{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73051,"rows_kept":73051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219009,205.01,76871.22,0.0,0.33886,2e-05,29.44801]
[1777363223921,205.01,76859.03,0.0,0.33859,2e-05,29.43429]
[1777363228957,205.01,76859.22,0.0,0.3386,2e-05,29.4345]
[1777363233988,205.01,76867.6,0.0,0.33876,2e-05,29.44071]
[1777363239023,205.01,76862.2,0.0,0.33864,2e-05,29.43463]
[1777363244059,205.01,76860.55,0.0,0.3386,2e-05,29.43277]
[1777363249092,205.01,76856.51,0.0,0.33851,2e-05,29.42822]
[1777363251096,45.0,76813.9,0.0,0.00878,1e-05,1.91331]
[1777363256101,44.57,76821.51,0.0,0.00829,1e-05,1.81892]
[1777363261105,44.18,76818.52,0.0,0.0078,1e-05,1.72357]
[1777363266110,43.83,76821.86,0.0,0.0074,1e-05,1.64659]
[1777363271115,43.51,76824.1,0.0,0.00705,1e-05,1.57757]
[1777363276120,43.23,76823.87,0.0,0.00674,1e-05,1.51466]
[1777363281125,42.98,76819.12,0.0,0.00644,1e-05,1.45637]
[1777363286130,42.77,76816.08,0.0,0.00621,1e-05,1.40909]
[1777363291135,42.62,76820.64,0.0,0.00607,1e-05,1.38136]
[1777363296140,42.49,76829.19,0.0,0.00598,0.0,1.3639]
[1777363301145,42.39,76839.18,0.0,0.00592,0.0,1.35203]
[1777363305148,42.26,76826.36,0.0,0.00573,0.0,1.31302]
[1777363310153,42.18,76827.29,0.0,0.00566,0.0,1.29803]
[1777363315158,42.13,76828.88,0.0,0.00562,0.0,1.29016]
[1777363320163,42.09,76829.04,0.0,0.00558,0.0,1.28263]
[1777363325168,42.06,76829.16,0.0,0.00555,0.0,1.27643]
[1777363330173,42.04,76830.56,0.0,0.00553,0.0,1.27262]
[1777363335178,42.01,76829.79,0.0,0.00551,0.0,1.26768]
[1777363340183,41.97,76824.04,0.0,0.00544,0.0,1.25413]
[1777363345188,41.94,76820.09,0.0,0.00539,0.0,1.24377]
[1777363350193,41.94,76819.35,0.0,0.00539,0.0,1.2432]
[1777363355198,41.94,76818.11,0.0,0.00538,0.0,1.24139]
[1777363360203,41.94,76813.77,0.0,0.00537,0.0,1.23768]
[1777363365208,41.95,76818.39,0.0,0.00539,0.0,1.24243]
[1777363370213,41.95,76822.5,0.0,0.00541,0.0,1.2462]
[1777363375218,41.95,76818.92,0.0,0.00539,0.0,1.24288]
[1777363380223,41.95,76815.86,0.0,0.00538,0.0,1.24023]
[1777363385228,41.95,76814.61,0.0,0.00537,0.0,1.23934]
[1777363390234,41.95,76808.89,0.0,0.00535,0.0,1.2345]
[1777363395239,41.96,76805.13,0.0,0.00534,0.0,1.23173]
[1777363401164,41.96,76804.78,0.0,0.00534,0.0,1.23227]
[1777363406199,41.96,76805.08,0.0,0.00534,0.0,1.23307]
[1777363411234,41.96,76806.46,0.0,0.00535,0.0,1.23385]
[1777363416260,41.94,76798.22,0.0,0.00528,0.0,1.22068]
[1777363418262,41.88,76780.65,0.0,0.00515,0.0,1.19338]
[1777363423267,41.85,76774.57,0.0,0.0051,0.0,1.18203]
[1777363428272,41.85,76777.16,0.0,0.00511,0.0,1.18526]
[1777363433277,41.88,76788.2,0.0,0.00519,0.0,1.20119]
[1777363437281,41.9,76800.27,0.0,0.00526,0.0,1.21555]
[1777363442286,41.91,76805.47,0.0,0.00529,0.0,1.22291]
[1777363445155,41.92,76809.83,0.0,0.00532,0.0,1.22777]
[1777363445256,41.92,76809.83,0.0,0.00532,0.0,1.22809]
[1777363450294,41.87,76800.14,0.0,0.00523,0.0,1.20907]
[1777363455299,41.89,76800.82,0.0,0.00525,0.0,1.21351]
[1777363460304,41.9,76801.2,0.0,0.00527,0.0,1.21699]
[1777363465309,41.92,76802.1,0.0,0.00528,0.0,1.22034]
[1777363470314,41.93,76805.2,0.0,0.00531,0.0,1.22516]
[1777363473317,41.87,76796.58,0.0,0.00521,0.0,1.20559]
[1777363478322,41.86,76798.08,0.0,0.00521,0.0,1.20568]
[1777363483327,41.88,76791.46,0.0,0.0052,0.0,1.2027]
[1777363486330,41.82,76778.88,0.0,0.00509,0.0,1.17939]
[1777363491335,41.98,76778.43,0.0,0.00523,0.0,1.20901]
[1777363496340,42.12,76776.33,0.0,0.00535,0.0,1.23461]
[1777363500344,42.09,76763.35,0.0,0.00527,0.0,1.21642]
[1777363505348,42.11,76754.73,0.0,0.00525,0.0,1.21208]
[1777363510353,42.24,76753.33,0.0,0.00536,0.0,1.23596]
[1777363515358,42.36,76756.38,0.0,0.00549,0.0,1.26194]
[1777363520363,42.46,76761.2,0.0,0.00562,0.0,1.28771]
[1777363525368,42.56,76771.94,0.0,0.00576,0.0,1.3176]
[1777363530373,42.65,76774.64,0.0,0.00586,0.0,1.33802]
[1777363535378,42.73,76775.45,0.0,0.00594,0.0,1.35412]
[1777363541384,42.81,76775.03,0.0,0.00603,0.0,1.3712]
[1777363546389,42.82,76770.05,0.0,0.00601,0.0,1.368]
[1777363551393,42.89,76772.8,0.0,0.00609,1e-05,1.38376]
[1777363556398,42.94,76775.11,0.0,0.00616,1e-05,1.39792]
[1777363561403,42.99,76776.47,0.0,0.00622,1e-05,1.41003]
[1777363567340,43.05,76778.5,0.0,0.00629,1e-05,1.42369]
[1777363572376,43.09,76778.26,0.0,0.00633,1e-05,1.43208]
[1777363575396,43.0,76764.73,0.0,0.00616,1e-05,1.39856]
[1777363580423,42.98,76753.47,0.0,0.00609,0.0,1.38422]
[1777363585428,42.98,76745.54,0.0,0.00604,0.0,1.37434]
[1777363590433,43.02,76748.1,0.0,0.00611,0.0,1.38685]
[1777363595438,43.07,76751.43,0.0,0.00616,1e-05,1.39838]
[1777363600442,43.11,76747.0,0.0,0.00618,1e-05,1.40197]
[1777363605447,43.14,76743.52,0.0,0.0062,1e-05,1.40579]
[1777363610452,43.17,76744.47,0.0,0.00624,1e-05,1.4135]
[1777363615457,43.2,76744.86,0.0,0.00627,1e-05,1.42]
[1777363620462,43.23,76745.63,0.0,0.0063,1e-05,1.42635]
[1777363625467,43.25,76748.98,0.0,0.00635,1e-05,1.43489]
[1777363630472,43.28,76751.18,0.0,0.00638,1e-05,1.44179]
[1777363635477,43.18,76741.98,0.0,0.00624,1e-05,1.41279]
[1777363640482,43.21,76743.41,0.0,0.00627,1e-05,1.42024]
[1777363645487,43.24,76746.47,0.0,0.00632,1e-05,1.42888]
[1777363650491,43.26,76746.4,0.0,0.00634,1e-05,1.43378]
[1777363655496,43.28,76745.96,0.0,0.00636,1e-05,1.43694]
[1777363660501,43.3,76745.35,0.0,0.00638,1e-05,1.44052]
[1777363665506,43.32,76745.65,0.0,0.0064,1e-05,1.44488]
[1777363670511,43.34,76745.36,0.0,0.00642,1e-05,1.4484]
[1777363675516,43.36,76748.99,0.0,0.00645,1e-05,1.45573]
[1777363680521,43.37,76753.32,0.0,0.00649,1e-05,1.46352]
[1777363685526,43.39,76756.69,0.0,0.00652,1e-05,1.47003]
[1777363690533,43.4,76759.75,0.0,0.00655,1e-05,1.47597]
[1777363695537,43.41,76763.19,0.0,0.00658,1e-05,1.48209]
[1777363700542,43.42,76769.01,0.0,0.00662,1e-05,1.49055]
[1777363702544,43.42,76780.43,0.0,0.00669,1e-05,1.50375]
[1777363707549,43.43,76785.14,0.0,0.00672,1e-05,1.51081]
[1777363712554,43.44,76788.88,0.0,0.00675,1e-05,1.51568]
[1777363717559,43.45,76789.8,0.0,0.00676,1e-05,1.51826]
[1777363722564,43.46,76796.67,0.0,0.00681,1e-05,1.52721]
[1777363727569,43.46,76796.83,0.0,0.00681,1e-05,1.52865]
[1777363733499,43.41,76789.14,0.0,0.00672,1e-05,1.50988]
[1777363738535,43.42,76790.33,0.0,0.00674,1e-05,1.51327]
[1777363743569,43.43,76789.92,0.0,0.00674,1e-05,1.51471]
[1777363748606,43.32,76780.35,0.0,0.00657,1e-05,1.48069]
[1777363753619,43.29,76776.31,0.0,0.00651,1e-05,1.46855]
[1777363758624,43.2,76767.51,0.0,0.00637,1e-05,1.44037]
[1777363763629,43.23,76762.17,0.0,0.00638,1e-05,1.44113]
[1777363768634,43.2,76754.83,0.0,0.00631,1e-05,1.42771]
[1777363773639,43.23,76756.06,0.0,0.00635,1e-05,1.43443]
[1777363778644,43.26,76757.89,0.0,0.00638,1e-05,1.44214]
[1777363783649,43.28,76771.42,0.0,0.00648,1e-05,1.46176]
[1777363788654,43.31,76771.28,0.0,0.0065,1e-05,1.46644]
[1777363793659,43.33,76770.74,0.0,0.00652,1e-05,1.47026]
[1777363798664,43.34,76770.93,0.0,0.00654,1e-05,1.47446]
[1777363801667,43.24,76758.81,0.0,0.00637,1e-05,1.4389]
[1777363807673,43.22,76758.11,0.0,0.00634,1e-05,1.43369]
[1777363812678,43.25,76761.36,0.0,0.00639,1e-05,1.44331]
[1777363817683,43.27,76761.17,0.0,0.00642,1e-05,1.44875]
[1777363822688,43.3,76760.6,0.0,0.00644,1e-05,1.45329]
[1777363827693,43.32,76761.98,0.0,0.00647,1e-05,1.45944]
[1777363832698,43.34,76759.82,0.0,0.00648,1e-05,1.46048]
[1777363838704,43.36,76759.55,0.0,0.0065,1e-05,1.46482]
[1777363845711,43.38,76761.27,0.0,0.00653,1e-05,1.47143]
[1777363850716,43.4,76762.83,0.0,0.00655,1e-05,1.47613]
[1777363855721,43.41,76764.0,0.0,0.00657,1e-05,1.48014]
[1777363860726,43.42,76764.41,0.0,0.00659,1e-05,1.48307]
[1777363865731,43.43,76772.41,0.0,0.00664,1e-05,1.49392]
[1777363870736,43.44,76773.09,0.0,0.00666,1e-05,1.4967]
[1777363875741,43.45,76774.37,0.0,0.00667,1e-05,1.49991]
[1777363880746,43.46,76774.82,0.0,0.00668,1e-05,1.50203]
[1777363885751,43.43,76770.36,0.0,0.00663,1e-05,1.49069]
[1777363890756,43.27,76766.99,0.0,0.00644,1e-05,1.45356]
[1777363895761,43.14,76766.72,0.0,0.0063,1e-05,1.42522]
[1777363901769,43.02,76767.25,0.0,0.00617,1e-05,1.39987]
[1777363907719,42.89,76761.83,0.0,0.00601,0.0,1.36772]
[1777363908776,42.84,76750.11,0.0,0.00591,0.0,1.34637]
[1777363914768,42.79,76752.43,0.0,0.00587,0.0,1.33791]
[1777363919787,42.75,76753.17,0.0,0.00584,0.0,1.33159]
[1777363924792,42.72,76756.66,0.0,0.00582,0.0,1.32905]
[1777363929797,42.7,76753.77,0.0,0.00578,0.0,1.32128]
[1777363934803,42.68,76754.58,0.0,0.00577,0.0,1.31819]
[1777363939808,42.66,76758.55,0.0,0.00577,0.0,1.3186]
[1777363944813,42.65,76759.55,0.0,0.00576,0.0,1.31654]
[1777363949818,42.56,76754.94,0.0,0.00565,0.0,1.29396]
[1777363954823,42.56,76753.86,0.0,0.00565,0.0,1.29329]
[1777363959828,42.57,76755.74,0.0,0.00566,0.0,1.29614]
[1777363964833,42.57,76753.86,0.0,0.00566,0.0,1.29513]
[1777363969838,42.58,76753.61,0.0,0.00566,0.0,1.29568]
[1777363974843,42.58,76760.9,0.0,0.0057,0.0,1.3031]
[1777363979848,42.58,76762.96,0.0,0.0057,0.0,1.305]
[1777363984853,42.58,76761.62,0.0,0.0057,0.0,1.30356]
[1777363989858,42.57,76773.19,0.0,0.00575,0.0,1.3146]
[1777363992861,42.57,76785.27,0.0,0.0058,0.0,1.32539]
[1777363997866,42.48,76783.73,0.0,0.00571,0.0,1.30663]
[1777364002871,42.49,76783.5,0.0,0.00572,0.0,1.30777]
[1777364008877,42.35,76777.11,0.0,0.00555,0.0,1.27386]
[1777364013882,42.38,76778.0,0.0,0.00558,0.0,1.27925]
[1777364018887,42.41,76777.71,0.0,0.00561,0.0,1.28562]
[1777364023892,42.43,76777.58,0.0,0.00563,0.0,1.28999]
[1777364028897,42.45,76775.73,0.0,0.00564,0.0,1.29196]
[1777364033902,42.47,76785.92,0.0,0.0057,0.0,1.30449]
[1777364038907,42.47,76785.96,0.0,0.00571,0.0,1.30637]
[1777364044913,42.48,76785.5,0.0,0.00572,0.0,1.30758]
[1777364049918,42.49,76798.06,0.0,0.00578,0.0,1.32072]
[1777364051920,42.48,76809.96,0.0,0.00583,0.0,1.33216]
[1777364056925,42.48,76810.02,0.0,0.00583,0.0,1.33122]
[1777364061930,42.47,76811.15,0.0,0.00583,0.0,1.3314]
[1777364066935,42.44,76801.21,0.0,0.00575,0.0,1.31541]
[1777364072868,42.45,76800.36,0.0,0.00575,0.0,1.31521]
[1777364077903,42.46,76802.08,0.0,0.00577,0.0,1.31783]
[1777364082939,42.46,76805.44,0.0,0.00578,0.0,1.32161]
[1777364087957,42.46,76808.2,0.0,0.0058,0.0,1.32455]
[1777364093963,42.46,76810.77,0.0,0.00581,0.0,1.32696]
[1777364098968,42.46,76808.68,0.0,0.0058,0.0,1.32482]
[1777364103973,42.46,76805.14,0.0,0.00578,0.0,1.32148]
[1777364108978,42.43,76803.3,0.0,0.00574,0.0,1.31341]
[1777364113983,42.44,76803.15,0.0,0.00575,0.0,1.31481]
[1777364118991,42.44,76809.98,0.0,0.00579,0.0,1.3225]
[1777364123996,42.44,76809.33,0.0,0.00579,0.0,1.32244]
[1777364129001,42.36,76803.18,0.0,0.00568,0.0,1.30045]
[1777364134006,42.38,76802.69,0.0,0.00569,0.0,1.30307]
[1777364139011,42.36,76799.32,0.0,0.00566,0.0,1.29575]
[1777364144016,42.38,76803.47,0.0,0.0057,0.0,1.30391]
[1777364149021,42.4,76806.18,0.0,0.00573,0.0,1.30963]
[1777364154026,42.34,76802.56,0.0,0.00565,0.0,1.29341]
[1777364159031,42.36,76806.88,0.0,0.00569,0.0,1.30237]
[1777364161036,42.37,76818.07,0.0,0.00575,0.0,1.31478]
[1777364166041,42.38,76827.38,0.0,0.0058,0.0,1.32603]
[1777364170045,42.38,76839.12,0.0,0.00586,0.0,1.33836]
[1777364175050,42.38,76842.43,0.0,0.00588,0.0,1.34186]
[1777364177052,42.38,76859.1,0.0,0.00596,0.0,1.35829]
[1777364183058,42.37,76864.98,0.0,0.00598,0.0,1.36214]
[1777364188063,42.36,76863.33,0.0,0.00596,0.0,1.35806]
[1777364193068,42.35,76863.74,0.0,0.00595,0.0,1.35628]
[1777364198073,42.34,76864.07,0.0,0.00594,0.0,1.35489]
[1777364203078,42.33,76873.45,0.0,0.00598,0.0,1.36262]
[1777364208083,42.32,76872.71,0.0,0.00597,0.0,1.36015]
[1777364213088,42.31,76872.07,0.0,0.00595,0.0,1.35682]
[1777364218093,42.3,76874.92,0.0,0.00596,0.0,1.35745]
[1777364223098,42.29,76869.09,0.0,0.00592,0.0,1.34983]
[1777364228103,42.26,76863.15,0.0,0.00586,0.0,1.33745]
[1777364233108,42.26,76864.13,0.0,0.00586,0.0,1.33836]
[1777364238113,42.26,76860.07,0.0,0.00584,0.0,1.33436]
[1777364243118,42.26,76858.23,0.0,0.00584,0.0,1.33283]
[1777364248123,42.26,76857.21,0.0,0.00583,0.0,1.33209]
[1777364253126,42.27,76855.07,0.0,0.00582,0.0,1.32947]
[1777364258132,42.27,76858.49,0.0,0.00584,0.0,1.33323]
[1777364263137,42.27,76859.7,0.0,0.00584,0.0,1.33433]
[1777364268142,42.27,76861.02,0.0,0.00585,0.0,1.33543]
[1777364273147,42.26,76866.26,0.0,0.00587,0.0,1.34004]
[1777364278152,42.26,76868.7,0.0,0.00588,0.0,1.34165]
[1777364283157,42.25,76882.1,0.0,0.00594,0.0,1.35395]
[1777364288162,42.24,76894.9,0.0,0.00599,1e-05,1.3646]
[1777364293167,42.19,76891.26,0.0,0.00592,0.0,1.35087]
[1777364298172,42.07,76882.1,0.0,0.00576,0.0,1.3169]
[1777364303176,42.09,76882.21,0.0,0.00578,0.0,1.32128]
[1777364308181,42.11,76882.66,0.0,0.0058,0.0,1.32493]
[1777364313186,42.06,76876.03,0.0,0.00571,0.0,1.30762]
[1777364317190,41.92,76863.67,0.0,0.00552,0.0,1.26814]
[1777364322195,41.95,76862.51,0.0,0.00554,0.0,1.27247]
[1777364328201,42.0,76863.78,0.0,0.00559,0.0,1.28348]
[1777364333206,42.04,76862.65,0.0,0.00563,0.0,1.29038]
[1777364339212,42.08,76861.24,0.0,0.00566,0.0,1.29681]
[1777364344217,42.03,76852.21,0.0,0.00557,0.0,1.27803]
[1777364350223,42.04,76850.28,0.0,0.00557,0.0,1.2791]
[1777364355228,42.09,76850.22,0.0,0.00562,0.0,1.28794]
[1777364361234,42.12,76850.54,0.0,0.00565,0.0,1.29421]
[1777364366239,42.15,76848.8,0.0,0.00567,0.0,1.29831]
[1777364371246,42.16,76848.59,0.0,0.00568,0.0,1.3005]
[1777364376251,42.18,76848.31,0.0,0.0057,0.0,1.30436]
[1777364381256,42.2,76836.81,0.0,0.00566,0.0,1.2958]
[1777364387261,42.22,76829.96,0.0,0.00565,0.0,1.29418]
[1777364392266,42.24,76835.27,0.0,0.00569,0.0,1.30202]
[1777364397271,42.24,76834.2,0.0,0.00569,0.0,1.30277]
[1777364402284,42.26,76833.14,0.0,0.0057,0.0,1.30405]
[1777364408215,42.26,76834.8,0.0,0.00571,0.0,1.30716]
[1777364414296,42.27,76833.54,0.0,0.00571,0.0,1.30739]
[1777364420302,42.26,76836.24,0.0,0.00572,0.0,1.30849]
[1777364425308,42.2,76843.31,0.0,0.00569,0.0,1.30189]
[1777364430313,42.15,76844.01,0.0,0.00564,0.0,1.29325]
[1777364435318,42.11,76854.97,0.0,0.00565,0.0,1.29504]
[1777364441324,42.07,76865.73,0.0,0.00567,0.0,1.29786]
[1777364446329,42.03,76874.21,0.0,0.00566,0.0,1.29769]
[1777364451334,42.0,76880.89,0.0,0.00567,0.0,1.29815]
[1777364456339,41.97,76880.37,0.0,0.00564,0.0,1.29239]
[1777364458341,41.96,76868.37,0.0,0.00557,0.0,1.27911]
[1777364463346,41.95,76866.41,0.0,0.00555,0.0,1.27432]
[1777364468351,41.94,76867.1,0.0,0.00554,0.0,1.2728]
[1777364473356,41.93,76868.48,0.0,0.00554,0.0,1.27215]
[1777364478361,41.92,76866.21,0.0,0.00552,0.0,1.26837]
[1777364483366,41.91,76869.53,0.0,0.00553,0.0,1.27043]
[1777364489372,41.91,76869.93,0.0,0.00553,0.0,1.26959]
[1777364494377,41.9,76873.39,0.0,0.00553,0.0,1.27072]
[1777364499382,41.9,76875.46,0.0,0.00554,0.0,1.27181]
[1777364504387,41.89,76867.06,0.0,0.00549,0.0,1.26297]
[1777364509392,41.89,76863.61,0.0,0.00548,0.0,1.2596]
[1777364512395,41.9,76850.9,0.0,0.00542,0.0,1.24788]
[1777364515578,41.9,76847.75,0.01,0.00541,0.0,1.24568]
[1777364516400,41.92,76848.25,0.01,0.00544,0.0,1.25117]
[1777364518577,41.93,76848.05,0.01,0.00544,0.0,1.2511]
[1777364519404,41.93,76847.68,0.01,0.00544,0.0,1.25081]
[1777364524409,41.93,76846.95,0.01,0.00543,0.0,1.25038]
[1777364529414,41.93,76845.04,0.01,0.00543,0.0,1.24908]
[1777364533418,41.93,76833.68,0.01,0.00538,0.0,1.23906]
[1777364538423,41.94,76837.64,0.01,0.0054,0.0,1.24366]
[1777364543428,41.94,76844.13,0.01,0.00543,0.0,1.25036]
[1777364548433,41.94,76851.64,0.01,0.00547,0.0,1.25702]
[1777364553439,41.94,76849.18,0.01,0.00545,0.0,1.2535]
[1777364558444,41.94,76848.93,0.01,0.00545,0.0,1.25326]
[1777364564450,41.94,76850.35,0.01,0.00546,0.0,1.25464]
[1777364569455,41.94,76852.44,0.01,0.00546,0.0,1.2565]
[1777364574459,41.94,76845.47,0.01,0.00543,0.0,1.24981]
[1777364580465,41.94,76837.43,0.01,0.0054,0.0,1.24298]
[1777364584953,41.94,76833.55,0.01,0.00539,0.0,1.24001]
[1777364585453,41.95,76833.55,0.01,0.00539,0.0,1.24043]
[1777364587980,41.95,76834.08,0.01,0.00539,0.0,1.24115]
[1777364588474,41.95,76834.08,0.01,0.00539,0.0,1.24134]
[1777364590472,41.95,76834.47,0.01,0.00539,0.0,1.2419]
[1777364590478,41.95,76837.7,0.01,0.00541,0.0,1.24527]
[1777364595483,41.95,76838.49,0.01,0.00542,0.0,1.24639]
[1777364600488,41.95,76838.76,0.01,0.00542,0.0,1.24708]
[1777364605493,41.96,76839.07,0.01,0.00542,0.0,1.2476]
[1777364610498,41.96,76837.07,0.01,0.00541,0.0,1.24595]
[1777364615503,41.96,76836.86,0.01,0.00541,0.0,1.24531]
[1777364620508,41.96,76829.93,0.01,0.00538,0.0,1.23958]
[1777364623252,41.96,76830.09,0.01,0.00539,0.0,1.2399]
[1777364623511,41.97,76830.01,0.01,0.00539,0.0,1.23999]
[1777364624734,41.97,76829.98,0.05,0.00539,0.0,1.24028]
[1777364626737,41.97,76829.68,0.05,0.00539,0.0,1.2403]
[1777364626748,41.97,76829.68,0.05,0.00539,0.0,1.2403]
[1777364633521,42.02,76831.42,0.05,0.00545,0.0,1.25277]
[1777364639527,42.19,76831.01,0.05,0.00561,0.0,1.2859]
[1777364644532,42.28,76830.68,0.05,0.0057,0.0,1.30297]
[1777364649537,42.38,76830.41,0.05,0.00579,0.0,1.32281]
[1777364654542,42.47,76826.63,0.05,0.00587,0.0,1.33739]
[1777364660548,42.58,76824.46,0.05,0.00597,0.0,1.35829]
[1777364665553,42.64,76824.34,0.05,0.00603,0.0,1.37012]
[1777364670557,42.72,76822.65,0.05,0.0061,1e-05,1.38478]
[1777364675562,42.78,76823.37,0.05,0.00616,1e-05,1.397]
[1777364680567,42.83,76823.96,0.05,0.00622,1e-05,1.40894]
[1777364685572,42.88,76821.07,0.05,0.00626,1e-05,1.41629]
[1777364689576,42.92,76810.52,0.05,0.00624,1e-05,1.4129]
[1777364694581,42.95,76808.59,0.05,0.00627,1e-05,1.41797]
[1777364699586,42.99,76806.22,0.05,0.0063,1e-05,1.42369]
[1777364704591,43.03,76805.97,0.05,0.00633,1e-05,1.43095]
[1777364709596,43.06,76807.43,0.05,0.00637,1e-05,1.4394]
[1777364714601,43.09,76807.87,0.05,0.00641,1e-05,1.44623]
[1777364719606,43.12,76808.01,0.05,0.00644,1e-05,1.45223]
[1777364724611,43.15,76807.92,0.05,0.00647,1e-05,1.45752]
[1777364729616,43.17,76798.65,0.05,0.00644,1e-05,1.45262]
[1777364734620,43.19,76797.34,0.05,0.00646,1e-05,1.45574]
[1777364739625,43.21,76794.72,0.05,0.00647,1e-05,1.4571]
[1777364745576,43.23,76794.89,0.05,0.00649,1e-05,1.46113]
[1777364750611,43.25,76795.86,0.05,0.00651,1e-05,1.46574]
[1777364756645,43.27,76800.59,0.05,0.00655,1e-05,1.47475]
[1777364761649,43.28,76805.38,0.05,0.00659,1e-05,1.48294]
[1777364766654,43.3,76805.35,0.05,0.00661,1e-05,1.48586]
[1777364772660,43.31,76805.19,0.05,0.00663,1e-05,1.48928]
[1777364777665,43.32,76805.22,0.05,0.00664,1e-05,1.49209]
[1777364782670,43.34,76805.54,0.05,0.00666,1e-05,1.49503]
[1777364787675,43.35,76804.81,0.05,0.00666,1e-05,1.49666]
[1777364792680,43.36,76804.66,0.05,0.00667,1e-05,1.4978]
[1777364797685,43.37,76804.77,0.05,0.00668,1e-05,1.50003]
[1777364802690,43.38,76804.62,0.05,0.00669,1e-05,1.50183]
[1777364807695,43.39,76804.73,0.05,0.0067,1e-05,1.5038]
[1777364812700,43.4,76805.58,0.05,0.00672,1e-05,1.50681]
[1777364814703,43.4,76820.81,0.05,0.0068,1e-05,1.52416]
[1777364819708,43.41,76823.43,0.05,0.00682,1e-05,1.52865]
[1777364825714,43.41,76824.13,0.05,0.00684,1e-05,1.53123]
[1777364830719,43.42,76825.45,0.05,0.00685,1e-05,1.53408]
[1777364835724,43.43,76826.45,0.05,0.00686,1e-05,1.53648]
[1777364839728,43.43,76837.42,0.05,0.00693,1e-05,1.54964]
[1777364842731,43.43,76848.71,0.05,0.00699,1e-05,1.56297]
[1777364844733,43.44,76864.84,0.05,0.00709,1e-05,1.58163]
[1777364849738,43.44,76870.48,0.05,0.00713,1e-05,1.58913]
[1777364854743,43.45,76881.83,0.05,0.00719,1e-05,1.60211]
[1777364859748,43.45,76882.13,0.05,0.0072,1e-05,1.60339]
[1777364865754,43.45,76880.86,0.05,0.00719,1e-05,1.6028]
[1777364870760,43.46,76881.02,0.05,0.0072,1e-05,1.6039]
[1777364875765,43.46,76872.07,0.05,0.00715,1e-05,1.59438]
[1777364880770,43.46,76873.24,0.05,0.00716,1e-05,1.59636]
[1777364885775,43.47,76873.59,0.05,0.00717,1e-05,1.59724]
[1777364890780,43.47,76877.17,0.05,0.00719,1e-05,1.602]
[1777364895785,43.47,76877.38,0.05,0.00719,1e-05,1.60276]
[1777364900790,43.47,76879.13,0.05,0.00721,1e-05,1.60514]
[1777364905794,43.47,76877.27,0.05,0.0072,1e-05,1.60346]
[1777364911801,43.48,76883.27,0.05,0.00723,1e-05,1.60982]
[1777364917807,43.48,76885.64,0.05,0.00725,1e-05,1.61298]
[1777364922812,43.48,76894.01,0.05,0.00729,1e-05,1.62263]
[1777364927817,43.47,76900.87,0.05,0.00733,1e-05,1.62925]
[1777364931822,43.47,76911.37,0.05,0.00738,1e-05,1.64028]
[1777364936827,43.46,76911.76,0.05,0.00738,1e-05,1.63893]
[1777364942833,43.45,76909.37,0.05,0.00735,1e-05,1.63469]
[1777364947838,43.45,76910.99,0.05,0.00736,1e-05,1.63551]
[1777364952843,43.44,76909.95,0.05,0.00735,1e-05,1.63331]
[1777364957848,43.44,76907.46,0.05,0.00733,1e-05,1.62961]
[1777364962853,43.44,76908.22,0.05,0.00733,1e-05,1.63013]
[1777364967858,43.44,76906.08,0.05,0.00732,1e-05,1.62762]
[1777364972862,43.44,76910.45,0.05,0.00734,1e-05,1.63116]
[1777364977867,43.43,76913.99,0.05,0.00735,1e-05,1.6347]
[1777364982872,43.43,76916.22,0.05,0.00736,1e-05,1.63634]
[1777364987877,43.43,76908.48,0.05,0.00732,1e-05,1.62698]
[1777364992882,43.43,76911.91,0.05,0.00734,1e-05,1.63079]
[1777364997887,43.43,76913.48,0.05,0.00734,1e-05,1.63219]
[1777365002892,43.42,76929.16,0.05,0.00743,1e-05,1.64902]
[1777365007897,43.41,76924.1,0.05,0.00739,1e-05,1.64199]
[1777365012902,43.41,76934.42,0.05,0.00744,1e-05,1.65226]
[1777365017907,43.4,76929.13,0.05,0.0074,1e-05,1.64452]
[1777365022912,43.39,76931.37,0.05,0.00741,1e-05,1.64585]
[1777365027917,43.39,76927.08,0.05,0.00738,1e-05,1.64]
[1777365033923,43.39,76928.53,0.05,0.00738,1e-05,1.64019]
[1777365038928,43.38,76932.29,0.05,0.0074,1e-05,1.64365]
[1777365043933,43.38,76936.86,0.05,0.00742,1e-05,1.64803]
[1777365048938,43.38,76934.25,0.05,0.0074,1e-05,1.64407]
[1777365053943,43.37,76938.03,0.05,0.00742,1e-05,1.64768]
[1777365058948,43.37,76943.62,0.05,0.00745,1e-05,1.65307]
[1777365063955,43.36,76945.55,0.05,0.00745,1e-05,1.65363]
[1777365068960,43.36,76944.18,0.05,0.00743,1e-05,1.65086]
[1777365073964,43.35,76947.04,0.05,0.00745,1e-05,1.65313]
[1777365079970,43.35,76945.81,0.05,0.00743,1e-05,1.6505]
[1777365085959,43.34,76947.12,0.05,0.00744,1e-05,1.651]
[1777365090994,43.34,76948.91,0.05,0.00744,1e-05,1.65222]
[1777365096008,43.33,76946.75,0.05,0.00742,1e-05,1.64805]
[1777365101013,43.33,76946.2,0.05,0.00742,1e-05,1.64732]
[1777365107024,43.33,76944.9,0.05,0.00741,1e-05,1.64544]
[1777365113030,43.34,76926.88,0.05,0.00731,1e-05,1.62504]
[1777365118314,43.34,76923.84,0.05,0.0073,1e-05,1.62334]
[1777365122039,43.35,76903.43,0.05,0.00719,1e-05,1.60184]
[1777365127044,43.36,76899.07,0.05,0.00718,1e-05,1.59889]
[1777365132049,43.37,76898.48,0.05,0.00718,1e-05,1.60009]
[1777365136053,43.38,76879.7,0.05,0.00708,1e-05,1.58005]
[1777365141060,43.38,76874.81,0.05,0.00706,1e-05,1.57607]
[1777365146065,43.39,76870.6,0.05,0.00705,1e-05,1.57275]
[1777365152071,43.4,76865.74,0.05,0.00702,1e-05,1.56762]
[1777365157076,43.4,76863.46,0.05,0.00702,1e-05,1.56652]
[1777365162081,43.41,76853.95,0.05,0.00697,1e-05,1.55698]
[1777365167086,43.41,76850.5,0.05,0.00695,1e-05,1.55418]
[1777365172091,43.42,76847.5,0.05,0.00694,1e-05,1.55183]
[1777365177096,43.42,76842.52,0.05,0.00692,1e-05,1.54723]
[1777365182105,43.42,76833.95,0.05,0.00688,1e-05,1.53862]
[1777365187110,43.43,76831.44,0.05,0.00687,1e-05,1.53672]
[1777365192115,43.43,76826.51,0.05,0.00684,1e-05,1.53211]
[1777365197120,43.44,76824.65,0.05,0.00684,1e-05,1.53089]
[1777365203126,43.44,76825.83,0.05,0.00685,1e-05,1.53317]
[1777365208131,43.44,76828.97,0.05,0.00687,1e-05,1.53744]
[1777365213136,43.45,76830.06,0.05,0.00688,1e-05,1.53846]
[1777365218141,43.45,76826.22,0.05,0.00686,1e-05,1.53502]
[1777365223146,43.45,76826.58,0.05,0.00687,1e-05,1.53609]
[1777365228150,43.46,76818.07,0.05,0.00682,1e-05,1.52768]
[1777365233155,43.46,76818.21,0.05,0.00683,1e-05,1.52864]
[1777365238160,43.47,76820.34,0.05,0.00684,1e-05,1.53177]
[1777365243165,43.47,76822.12,0.05,0.00686,1e-05,1.53451]
[1777365249170,43.47,76825.89,0.05,0.00688,1e-05,1.53948]
[1777365254135,43.48,76836.55,0.05,0.00695,1e-05,1.55217]
[1777365257157,43.48,76853.18,0.05,0.00704,1e-05,1.57129]
[1777365260187,43.48,76867.7,0.05,0.00713,1e-05,1.58836]
[1777365266203,43.49,76861.95,0.05,0.0071,1e-05,1.58272]
[1777365272208,43.49,76855.04,0.05,0.00706,1e-05,1.57475]
[1777365278214,43.49,76856.08,0.05,0.00707,1e-05,1.57656]
[1777365283220,43.5,76848.74,0.05,0.00703,1e-05,1.56891]
[1777365288225,43.5,76855.8,0.05,0.00707,1e-05,1.57756]
[1777365292229,43.5,76868.12,0.05,0.00715,1e-05,1.59197]
[1777365295232,43.5,76882.11,0.05,0.00723,1e-05,1.60828]
[1777365301238,43.5,76876.52,0.05,0.0072,1e-05,1.60238]
[1777365305242,43.51,76864.12,0.05,0.00713,1e-05,1.58869]
[1777365311248,43.51,76854.73,0.05,0.00708,1e-05,1.57849]
[1777365316253,43.51,76849.91,0.05,0.00705,1e-05,1.57346]
[1777365321257,43.51,76852.66,0.05,0.00707,1e-05,1.57704]
[1777365326262,43.51,76854.12,0.05,0.00708,1e-05,1.57908]
[1777365331267,43.52,76851.22,0.05,0.00706,1e-05,1.5752]
[1777365336272,43.52,76855.65,0.05,0.00709,1e-05,1.58058]
[1777365341277,43.52,76852.85,0.05,0.00708,1e-05,1.57778]
[1777365346282,43.52,76842.56,0.05,0.00702,1e-05,1.56653]
[1777365351287,43.52,76844.56,0.05,0.00703,1e-05,1.56913]
[1777365356292,43.52,76847.9,0.05,0.00705,1e-05,1.57316]
[1777365361298,43.53,76848.58,0.05,0.00706,1e-05,1.57433]
[1777365366304,43.53,76849.28,0.05,0.00706,1e-05,1.57544]
[1777365371309,43.53,76840.99,0.05,0.00702,1e-05,1.56644]
[1777365376314,43.53,76833.43,0.05,0.00698,1e-05,1.5583]
[1777365382320,43.53,76839.29,0.05,0.00701,1e-05,1.56525]
[1777365387325,43.53,76838.19,0.05,0.00701,1e-05,1.56428]
[1777365392330,43.54,76837.88,0.05,0.007,1e-05,1.56336]
[1777365397335,43.54,76846.1,0.05,0.00705,1e-05,1.57293]
[1777365402340,43.54,76846.73,0.05,0.00706,1e-05,1.57398]
[1777365408346,43.54,76846.73,0.05,0.00706,1e-05,1.57431]
[1777365414351,43.54,76847.45,0.05,0.00707,1e-05,1.5755]
[1777365420357,43.54,76843.76,0.05,0.00705,1e-05,1.5718]
[1777365426346,43.55,76844.86,0.05,0.00706,1e-05,1.57342]
[1777365431372,43.55,76843.8,0.05,0.00705,1e-05,1.57247]
[1777365436377,43.55,76843.7,0.05,0.00705,1e-05,1.57274]
[1777365442383,43.55,76844.4,0.05,0.00706,1e-05,1.57389]
[1777365447388,43.55,76844.64,0.05,0.00706,1e-05,1.5744]
[1777365452393,43.55,76853.96,0.05,0.00711,1e-05,1.58432]
[1777365457399,43.55,76855.18,0.05,0.00712,1e-05,1.58599]
[1777365462404,43.55,76854.06,0.05,0.00711,1e-05,1.585]
[1777365468410,43.56,76860.51,0.05,0.00715,1e-05,1.59265]
[1777365473415,43.56,76862.9,0.05,0.00717,1e-05,1.59557]
[1777365479421,43.56,76865.79,0.05,0.00718,1e-05,1.59915]
[1777365484428,43.56,76864.59,0.05,0.00718,1e-05,1.598]
[1777365489432,43.56,76864.49,0.05,0.00718,1e-05,1.59813]
[1777365494437,43.56,76867.55,0.05,0.0072,1e-05,1.60183]
[1777365501444,43.56,76868.17,0.05,0.0072,1e-05,1.60275]
[1777365507450,43.56,76869.72,0.05,0.00721,1e-05,1.60472]
[1777365512455,43.56,76870.58,0.05,0.00721,1e-05,1.60489]
[1777365518461,43.56,76873.27,0.05,0.00723,1e-05,1.60811]
[1777365523466,43.57,76867.22,0.05,0.0072,1e-05,1.60134]
[1777365528471,43.57,76854.98,0.05,0.00713,1e-05,1.5875]
[1777365533476,43.57,76855.44,0.05,0.00713,1e-05,1.58813]
[1777365538481,43.57,76851.06,0.05,0.00711,1e-05,1.58329]
[1777365543486,43.57,76849.73,0.05,0.0071,1e-05,1.58195]
[1777365548491,43.57,76843.13,0.05,0.00706,1e-05,1.57461]
[1777365554361,43.57,76842.83,0.05,0.00706,1e-05,1.57445]
[1777365560503,43.57,76847.29,0.05,0.00709,1e-05,1.57972]
[1777365565508,43.57,76847.19,0.05,0.00709,1e-05,1.57976]
[1777365570513,43.57,76845.89,0.05,0.00708,1e-05,1.57848]
[1777365575518,43.57,76845.88,0.05,0.00708,1e-05,1.57767]
[1777365581430,43.57,76845.44,0.05,0.00708,1e-05,1.57742]
[1777365586464,43.57,76845.0,0.05,0.00708,1e-05,1.57712]
[1777365591500,43.58,76843.45,0.05,0.00707,1e-05,1.57558]
[1777365596535,43.58,76843.09,0.05,0.00707,1e-05,1.57542]
[1777365601544,43.58,76842.73,0.05,0.00707,1e-05,1.57523]
[1777365607551,43.58,76842.83,0.05,0.00707,1e-05,1.57555]
[1777365612556,43.58,76842.39,0.05,0.00707,1e-05,1.57526]
[1777365618562,43.58,76842.22,0.05,0.00707,1e-05,1.57536]
[1777365623567,43.58,76841.96,0.05,0.00707,1e-05,1.57524]
[1777365628574,43.58,76836.61,0.05,0.00704,1e-05,1.56946]
[1777365633579,43.58,76831.61,0.05,0.00701,1e-05,1.56309]
[1777365638584,43.58,76828.7,0.05,0.00699,1e-05,1.56001]
[1777365643589,43.59,76827.44,0.05,0.00699,1e-05,1.55888]
[1777365648594,43.59,76828.89,0.05,0.007,1e-05,1.56073]
[1777365653599,43.59,76827.36,0.05,0.00699,1e-05,1.55927]
[1777365658604,43.59,76817.66,0.05,0.00694,1e-05,1.54871]
[1777365664610,43.59,76813.38,0.05,0.00691,1e-05,1.54427]
[1777365668614,43.59,76799.48,0.05,0.00684,1e-05,1.52915]
[1777365673619,43.59,76797.23,0.05,0.00683,1e-05,1.52701]
[1777365679625,43.6,76797.01,0.05,0.00683,1e-05,1.52727]
[1777365684630,43.6,76799.18,0.05,0.00684,1e-05,1.53015]
[1777365689635,43.6,76800.23,0.05,0.00685,1e-05,1.53176]
[1777365694640,43.6,76800.49,0.05,0.00685,1e-05,1.53169]
[1777365699645,43.61,76800.51,0.05,0.00686,1e-05,1.53251]
[1777365705651,43.61,76788.42,0.05,0.00679,1e-05,1.52012]
[1777365710656,43.61,76787.7,0.05,0.00679,1e-05,1.51993]
[1777365716662,43.62,76789.6,0.05,0.00681,1e-05,1.52298]
[1777365721667,43.62,76795.15,0.05,0.00684,1e-05,1.52991]
[1777365727673,43.63,76788.09,0.05,0.00681,1e-05,1.52322]
[1777365733679,43.63,76789.36,0.05,0.00682,1e-05,1.52569]
[1777365738684,43.63,76794.92,0.05,0.00686,1e-05,1.53267]
[1777365743689,43.64,76796.17,0.05,0.00687,1e-05,1.53489]
[1777365749695,43.64,76789.13,0.05,0.00683,1e-05,1.5281]
[1777365755701,43.65,76782.85,0.05,0.0068,1e-05,1.52132]
[1777365761690,43.65,76783.42,0.05,0.00681,1e-05,1.52264]
[1777365766714,43.66,76785.21,0.05,0.00682,1e-05,1.52543]
[1777365771719,43.66,76784.57,0.05,0.00682,1e-05,1.52527]
[1777365776724,43.66,76775.32,0.05,0.00677,1e-05,1.51594]
[1777365781729,43.66,76776.11,0.05,0.00678,1e-05,1.51745]
[1777365786734,43.67,76776.27,0.05,0.00679,1e-05,1.51812]
[1777365791739,43.67,76776.17,0.05,0.00679,1e-05,1.51863]
[1777365796744,43.67,76776.69,0.05,0.00679,1e-05,1.51978]
[1777365801752,43.68,76777.22,0.05,0.0068,1e-05,1.52103]
[1777365807758,43.68,76776.23,0.05,0.0068,1e-05,1.52049]
[1777365812764,43.68,76775.94,0.05,0.00679,1e-05,1.51973]
[1777365817768,43.68,76778.42,0.05,0.00681,1e-05,1.52306]
[1777365822773,43.68,76778.12,0.05,0.00681,1e-05,1.52314]
[1777365827778,43.69,76776.86,0.05,0.00681,1e-05,1.52237]
[1777365832783,43.69,76779.13,0.05,0.00682,1e-05,1.52526]
[1777365837788,43.69,76778.58,0.05,0.00682,1e-05,1.52516]
[1777365843794,43.69,76778.13,0.05,0.00682,1e-05,1.52527]
[1777365848799,43.7,76774.69,0.05,0.00681,1e-05,1.52199]
[1777365853804,43.7,76773.62,0.05,0.0068,1e-05,1.52127]
[1777365858809,43.7,76773.5,0.05,0.0068,1e-05,1.52169]
[1777365863814,43.7,76773.56,0.05,0.00681,1e-05,1.5221]
[1777365868819,43.71,76772.99,0.05,0.00681,1e-05,1.52191]
[1777365873824,43.71,76776.11,0.05,0.00682,1e-05,1.52478]
[1777365878829,43.71,76776.65,0.05,0.00683,1e-05,1.52577]
[1777365883834,43.69,76776.55,0.05,0.00681,1e-05,1.52194]
[1777365888839,43.62,76776.02,0.05,0.00673,1e-05,1.50627]
[1777365893844,43.55,76774.15,0.05,0.00664,1e-05,1.48856]
[1777365898849,43.49,76771.66,0.05,0.00656,1e-05,1.47337]
[1777365903854,43.44,76767.27,0.05,0.00649,1e-05,1.4587]
[1777365908859,43.41,76765.07,0.05,0.00644,1e-05,1.44862]
[1777365914865,43.39,76760.73,0.05,0.0064,1e-05,1.4416]
[1777365919870,43.37,76746.19,0.05,0.00631,1e-05,1.42187]
[1777365925848,43.36,76736.88,0.05,0.00624,1e-05,1.40922]
[1777365930881,43.35,76732.61,0.05,0.00621,1e-05,1.40332]
[1777365935886,43.35,76733.84,0.05,0.00621,1e-05,1.40268]
[1777365940891,43.34,76736.75,0.05,0.00622,1e-05,1.40476]
[1777365945896,43.34,76747.47,0.05,0.00627,1e-05,1.41464]
[1777365950901,43.33,76750.58,0.05,0.00628,1e-05,1.41617]
[1777365955906,43.32,76749.47,0.05,0.00626,1e-05,1.41367]
[1777365960911,43.32,76748.32,0.05,0.00625,1e-05,1.4115]
[1777365965916,43.31,76748.72,0.05,0.00625,1e-05,1.41119]
[1777365970921,43.31,76753.67,0.05,0.00627,1e-05,1.4156]
[1777365975926,43.31,76752.88,0.05,0.00628,1e-05,1.41596]
[1777365980931,43.36,76753.57,0.05,0.00632,1e-05,1.42568]
[1777365985936,43.4,76756.83,0.05,0.00638,1e-05,1.43732]
[1777365990941,43.43,76756.54,0.05,0.00642,1e-05,1.44451]
[1777365995946,43.47,76766.8,0.05,0.0065,1e-05,1.46129]
[1777366000951,43.44,76762.78,0.05,0.00646,1e-05,1.45197]
[1777366005956,43.41,76755.19,0.05,0.00639,1e-05,1.43781]
[1777366010961,43.39,76752.81,0.05,0.00635,1e-05,1.43088]
[1777366015966,43.38,76749.79,0.05,0.00632,1e-05,1.42441]
[1777366020971,43.36,76750.11,0.05,0.00631,1e-05,1.4221]
[1777366025976,43.35,76750.26,0.05,0.0063,1e-05,1.42005]
[1777366030981,43.34,76748.23,0.05,0.00628,1e-05,1.41627]
[1777366035986,43.34,76740.55,0.05,0.00624,1e-05,1.40753]
[1777366040991,43.34,76740.77,0.05,0.00623,1e-05,1.40739]
[1777366045996,43.34,76733.02,0.05,0.0062,1e-05,1.39945]
[1777366051001,43.34,76730.25,0.05,0.00618,1e-05,1.39643]
[1777366056006,43.34,76730.69,0.05,0.00619,1e-05,1.39739]
[1777366057984,43.35,76730.28,0.05,0.00618,1e-05,1.39709]
[1777366058007,43.35,76730.47,0.05,0.00619,1e-05,1.3974]
[1777366060633,43.35,76730.25,0.05,0.00619,1e-05,1.39742]
[1777366061010,43.35,76730.3,0.05,0.00619,1e-05,1.39759]
[1777366061783,43.35,76730.3,0.05,0.00619,1e-05,1.39759]
[1777366061858,43.35,76730.3,0.05,0.00619,1e-05,1.39772]
[1777366062778,43.35,76730.3,0.05,0.00619,1e-05,1.39772]
[1777366062876,43.35,76730.3,0.05,0.00619,1e-05,1.39784]
[1777366067969,43.35,76730.59,0.05,0.00619,1e-05,1.39869]
[1777366073022,43.35,76730.72,0.05,0.0062,1e-05,1.39928]
[1777366078026,43.36,76731.72,0.05,0.0062,1e-05,1.40069]
[1777366084031,43.36,76731.48,0.05,0.0062,1e-05,1.40079]
[1777366086791,43.36,76732.61,0.05,0.00621,1e-05,1.40203]
[1777366086975,43.36,76732.61,0.05,0.00621,1e-05,1.40208]
[1777366089955,43.36,76732.17,0.05,0.00621,1e-05,1.40172]
[1777366089995,43.36,76732.17,0.05,0.00621,1e-05,1.40177]
[1777366095030,43.36,76731.26,0.05,0.0062,1e-05,1.40115]
[1777366100049,43.36,76731.81,0.05,0.00621,1e-05,1.40202]
[1777366105054,43.36,76730.79,0.05,0.00621,1e-05,1.4014]
[1777366110059,43.37,76729.31,0.05,0.0062,1e-05,1.40048]
[1777366116065,43.37,76728.3,0.05,0.0062,1e-05,1.3993]
[1777366121070,43.37,76727.83,0.05,0.0062,1e-05,1.39945]
[1777366126075,43.38,76727.0,0.05,0.0062,1e-05,1.39919]
[1777366131080,43.38,76732.17,0.05,0.00622,1e-05,1.40471]
[1777366136085,43.38,76733.77,0.05,0.00623,1e-05,1.40639]
[1777366141090,43.38,76743.96,0.05,0.00628,1e-05,1.4165]
[1777366146095,43.37,76753.87,0.05,0.00633,1e-05,1.42574]
[1777366150099,43.36,76764.63,0.05,0.00637,1e-05,1.43538]
[1777366155103,43.35,76765.0,0.05,0.00637,1e-05,1.43381]
[1777366160108,43.35,76766.02,0.05,0.00636,1e-05,1.43331]
[1777366165115,43.34,76766.38,0.05,0.00636,1e-05,1.43239]
[1777366170120,43.33,76767.03,0.05,0.00636,1e-05,1.43199]
[1777366175125,43.33,76769.24,0.05,0.00636,1e-05,1.43255]
[1777366180130,43.33,76770.29,0.05,0.00636,1e-05,1.43282]
[1777366185135,43.32,76770.86,0.05,0.00636,1e-05,1.43267]
[1777366190140,43.32,76771.42,0.05,0.00636,1e-05,1.4326]
[1777366195145,43.32,76770.62,0.05,0.00635,1e-05,1.43124]
[1777366200150,43.32,76763.87,0.05,0.00632,1e-05,1.42398]
[1777366201838,43.32,76762.12,0.05,0.00631,1e-05,1.42224]
[1777366202020,43.32,76762.12,0.05,0.00631,1e-05,1.42224]
[1777366204158,43.32,76721.07,0.05,0.00611,0.0,1.38103]
[1777366205159,43.33,76705.97,0.05,0.00604,0.0,1.36681]
[1777366210164,43.35,76690.94,0.05,0.00599,0.0,1.35709]
[1777366215169,43.38,76695.52,0.05,0.00604,0.0,1.36669]
[1777366220174,43.4,76700.49,0.05,0.00608,0.0,1.37523]
[1777366225179,43.41,76700.57,0.05,0.00609,0.0,1.37812]
[1777366230184,43.42,76704.08,0.05,0.00612,0.0,1.38396]
[1777366235191,43.43,76708.18,0.05,0.00615,1e-05,1.38865]
[1777366240196,43.43,76703.35,0.05,0.00613,0.0,1.38526]
[1777366245201,43.44,76702.97,0.05,0.00613,0.0,1.38624]
[1777366251207,43.45,76700.02,0.05,0.00613,0.0,1.38478]
[1777366257198,43.46,76698.65,0.05,0.00613,0.0,1.38489]
[1777366262218,43.46,76701.23,0.05,0.00615,0.0,1.3884]
[1777366267223,43.46,76704.36,0.05,0.00616,1e-05,1.39223]
[1777366270917,43.46,76705.62,0.06,0.00617,1e-05,1.39366]
[1777366272920,43.47,76706.78,0.06,0.00618,1e-05,1.39491]
[1777366272935,43.47,76706.78,0.06,0.00618,1e-05,1.39491]
[1777366278234,43.47,76706.46,0.06,0.00618,1e-05,1.39475]
[1777366283239,43.47,76707.36,0.06,0.00618,1e-05,1.39579]
[1777366288244,43.47,76707.58,0.06,0.00618,1e-05,1.39612]
[1777366293249,43.47,76707.53,0.06,0.00618,1e-05,1.39527]
[1777366298254,43.47,76708.2,0.06,0.00618,1e-05,1.39608]
[1777366303259,43.47,76707.22,0.06,0.00618,1e-05,1.3952]
[1777366308264,43.47,76707.87,0.06,0.00618,1e-05,1.39602]
[1777366313269,43.47,76708.91,0.06,0.00619,1e-05,1.39715]
[1777366318274,43.47,76711.01,0.06,0.0062,1e-05,1.39921]
[1777366324280,43.47,76710.4,0.06,0.0062,1e-05,1.39858]
[1777366329285,43.47,76710.04,0.06,0.00619,1e-05,1.39825]
[1777366334290,43.47,76715.01,0.06,0.00622,1e-05,1.4031]
[1777366339295,43.47,76714.79,0.06,0.00622,1e-05,1.40262]
[1777366344300,43.47,76714.43,0.06,0.00621,1e-05,1.40205]
[1777366349305,43.46,76725.59,0.06,0.00627,1e-05,1.41272]
[1777366354310,43.46,76732.31,0.06,0.00629,1e-05,1.41732]
[1777366359315,43.45,76733.06,0.06,0.00629,1e-05,1.4169]
[1777366364320,43.44,76733.26,0.06,0.00628,1e-05,1.4161]
[1777366369327,43.44,76734.39,0.06,0.00628,1e-05,1.41637]
[1777366374332,43.44,76734.86,0.06,0.00628,1e-05,1.41609]
[1777366376334,43.43,76753.99,0.06,0.00638,1e-05,1.43526]
[1777366381339,43.43,76743.83,0.06,0.00632,1e-05,1.42308]
[1777366386344,43.42,76743.35,0.06,0.00631,1e-05,1.42159]
[1777366391349,43.42,76740.4,0.06,0.00629,1e-05,1.41787]
[1777366396354,43.42,76739.32,0.06,0.00628,1e-05,1.41645]
[1777366401359,43.41,76739.06,0.06,0.00628,1e-05,1.41595]
[1777366406364,43.41,76738.39,0.06,0.00628,1e-05,1.41512]
[1777366411369,43.41,76738.72,0.06,0.00627,1e-05,1.41448]
[1777366417375,43.41,76742.28,0.06,0.00629,1e-05,1.41786]
[1777366422380,43.41,76742.47,0.06,0.00629,1e-05,1.41778]
[1777366427386,43.41,76742.34,0.06,0.00629,1e-05,1.41738]
[1777366432393,43.41,76744.65,0.06,0.0063,1e-05,1.41944]
[1777366437398,43.41,76743.58,0.06,0.00629,1e-05,1.41814]
[1777366442403,43.41,76741.98,0.06,0.00628,1e-05,1.41635]
[1777366444631,43.41,76741.68,0.06,0.00628,1e-05,1.41604]
[1777366444731,43.41,76741.68,0.06,0.00628,1e-05,1.41605]
[1777366446228,43.41,76741.68,0.06,0.00628,1e-05,1.41605]
[1777366446328,43.41,76741.68,0.06,0.00628,1e-05,1.41605]
[1777366449816,43.41,76742.81,0.06,0.00629,1e-05,1.41719]
[1777366449917,43.41,76742.81,0.06,0.00629,1e-05,1.41717]
[1777366455416,43.4,76746.35,0.06,0.0063,1e-05,1.42059]
[1777366456192,43.4,76746.35,0.06,0.0063,1e-05,1.42059]
[1777366456236,43.4,76746.35,0.06,0.0063,1e-05,1.42053]
[1777366462423,43.4,76744.89,0.06,0.0063,1e-05,1.41865]
[1777366467428,43.4,76745.91,0.06,0.0063,1e-05,1.41953]
[1777366472433,43.4,76746.21,0.06,0.0063,1e-05,1.41875]
[1777366478439,43.4,76745.19,0.06,0.00629,1e-05,1.4177]
[1777366483444,43.4,76746.78,0.06,0.0063,1e-05,1.41924]
[1777366488449,43.4,76750.32,0.06,0.00631,1e-05,1.42247]
[1777366493454,43.4,76746.69,0.06,0.0063,1e-05,1.41859]
[1777366498459,43.4,76746.57,0.06,0.00629,1e-05,1.4184]
[1777366504465,43.4,76745.72,0.06,0.00629,1e-05,1.41762]
[1777366510471,43.4,76745.85,0.06,0.00629,1e-05,1.4178]
[1777366515476,43.4,76746.85,0.06,0.0063,1e-05,1.41881]
[1777366520480,43.4,76747.24,0.06,0.0063,1e-05,1.41912]
[1777366525485,43.4,76748.71,0.06,0.0063,1e-05,1.42051]
[1777366530490,43.39,76754.36,0.06,0.00633,1e-05,1.42585]
[1777366535495,43.39,76753.7,0.06,0.00632,1e-05,1.42378]
[1777366540500,43.39,76753.74,0.06,0.00632,1e-05,1.42348]
[1777366545505,43.39,76752.96,0.06,0.00631,1e-05,1.42242]
[1777366550510,43.39,76753.87,0.06,0.00632,1e-05,1.42312]
[1777366554971,43.39,76753.59,0.06,0.00632,1e-05,1.42267]
[1777366555515,43.39,76752.01,0.06,0.00631,1e-05,1.42101]
[1777366558206,43.39,76753.86,0.06,0.00632,1e-05,1.42286]
[1777366558301,43.39,76753.86,0.06,0.00632,1e-05,1.42281]
[1777366560858,43.39,76753.14,0.06,0.00631,1e-05,1.42199]
[1777366561434,43.39,76753.14,0.06,0.00631,1e-05,1.42197]
[1777366566526,43.39,76751.71,0.06,0.0063,1e-05,1.42039]
[1777366566818,43.39,76751.71,0.06,0.0063,1e-05,1.42039]
[1777366567527,43.39,76751.57,0.06,0.0063,1e-05,1.42025]
[1777366567630,43.39,76751.57,0.06,0.0063,1e-05,1.42025]
[1777366568528,43.39,76752.24,0.06,0.00631,1e-05,1.42093]
[1777366570332,43.39,76751.42,0.06,0.0063,1e-05,1.4201]
[1777366570430,43.39,76751.42,0.06,0.0063,1e-05,1.4201]
[1777366575535,43.39,76753.56,0.06,0.00631,1e-05,1.42222]
[1777366581459,43.38,76753.28,0.06,0.00631,1e-05,1.42175]
[1777366586494,43.38,76754.59,0.06,0.00632,1e-05,1.42293]
[1777366591551,43.38,76769.42,0.06,0.00639,1e-05,1.43678]
[1777366596556,43.37,76772.21,0.06,0.00639,1e-05,1.43833]
[1777366601561,43.37,76770.09,0.06,0.00638,1e-05,1.43496]
[1777366606566,43.36,76770.73,0.06,0.00637,1e-05,1.43467]
[1777366611579,43.36,76769.6,0.06,0.00637,1e-05,1.43275]
[1777366616584,43.36,76769.45,0.06,0.00636,1e-05,1.43202]
[1777366621589,43.35,76769.25,0.06,0.00636,1e-05,1.43133]
[1777366626594,43.35,76769.26,0.06,0.00636,1e-05,1.43096]
[1777366631599,43.35,76769.32,0.06,0.00635,1e-05,1.43066]
[1777366636604,43.35,76769.29,0.06,0.00635,1e-05,1.43035]
[1777366641609,43.35,76769.85,0.06,0.00635,1e-05,1.43063]
[1777366646614,43.35,76769.68,0.06,0.00635,1e-05,1.43025]
[1777366651619,43.35,76769.77,0.06,0.00635,1e-05,1.42924]
[1777366656624,43.35,76769.93,0.06,0.00635,1e-05,1.42928]
[1777366661629,43.35,76771.34,0.06,0.00635,1e-05,1.43058]
[1777366666634,43.34,76772.54,0.06,0.00636,1e-05,1.43152]
[1777366671639,43.34,76774.65,0.06,0.00637,1e-05,1.43333]
[1777366676644,43.34,76783.81,0.06,0.00641,1e-05,1.44223]
[1777366681650,43.33,76794.18,0.06,0.00646,1e-05,1.45135]
[1777366686655,43.32,76794.73,0.06,0.00645,1e-05,1.45019]
[1777366691660,43.31,76796.26,0.06,0.00645,1e-05,1.45031]
[1777366696665,43.31,76799.37,0.06,0.00646,1e-05,1.45204]
[1777366701670,43.3,76800.14,0.06,0.00646,1e-05,1.45145]
[1777366707675,43.29,76806.19,0.06,0.00648,1e-05,1.45596]
[1777366713681,43.28,76807.62,0.06,0.00647,1e-05,1.45463]
[1777366716684,43.28,76818.95,0.06,0.00653,1e-05,1.46538]
[1777366721689,43.27,76814.54,0.06,0.00649,1e-05,1.45884]
[1777366726694,43.26,76814.17,0.06,0.00648,1e-05,1.45704]
[1777366729697,43.26,76800.76,0.06,0.00641,1e-05,1.4425]
[1777366731735,43.26,76800.25,0.06,0.00641,1e-05,1.44201]
[1777366732632,43.26,76800.25,0.06,0.00641,1e-05,1.44206]
[1777366732714,43.26,76800.25,0.06,0.00641,1e-05,1.44206]
[1777366733701,43.26,76797.21,0.06,0.0064,1e-05,1.43893]
[1777366734219,43.26,76797.21,0.06,0.0064,1e-05,1.43893]
[1777366734702,43.26,76797.82,0.06,0.0064,1e-05,1.43964]
[1777366734957,43.26,76797.82,0.06,0.0064,1e-05,1.43964]
[1777366735703,43.26,76797.96,0.06,0.0064,1e-05,1.43984]
[1777366737201,43.26,76797.83,0.06,0.0064,1e-05,1.43976]
[1777366737703,43.26,76797.83,0.06,0.0064,1e-05,1.43976]
[1777366739126,43.26,76797.88,0.06,0.0064,1e-05,1.43991]
[1777366739641,43.26,76797.88,0.06,0.0064,1e-05,1.43991]
[1777366746654,43.26,76798.64,0.06,0.0064,1e-05,1.44092]
[1777366748722,43.26,76798.58,0.06,0.0064,1e-05,1.44088]
[1777366749674,43.26,76798.58,0.06,0.00641,1e-05,1.44102]
[1777366751719,43.26,76785.67,0.06,0.00634,1e-05,1.42788]
[1777366756724,43.27,76782.43,0.06,0.00633,1e-05,1.42578]
[1777366761729,43.28,76781.46,0.06,0.00633,1e-05,1.4259]
[1777366766734,43.28,76786.51,0.06,0.00636,1e-05,1.4319]
[1777366771739,43.28,76791.52,0.06,0.00638,1e-05,1.43628]
[1777366776744,43.28,76791.89,0.06,0.00638,1e-05,1.43656]
[1777366781749,43.28,76792.53,0.06,0.00639,1e-05,1.43712]
[1777366784247,43.28,76792.96,0.06,0.00639,1e-05,1.43751]
[1777366784274,43.28,76792.96,0.06,0.00639,1e-05,1.43741]
[1777366789196,43.28,76800.1,0.06,0.00642,1e-05,1.44435]
[1777366789269,43.27,76800.1,0.06,0.00642,1e-05,1.44418]
[1777366793730,43.27,76801.62,0.06,0.00643,1e-05,1.44529]
[1777366793761,43.27,76801.73,0.06,0.00643,1e-05,1.44525]
[1777366794930,43.27,76802.28,0.06,0.00643,1e-05,1.44566]
[1777366795016,43.27,76802.28,0.06,0.00643,1e-05,1.44548]
[1777366795876,43.27,76802.28,0.06,0.00643,1e-05,1.44548]
[1777366796743,43.27,76802.28,0.06,0.00643,1e-05,1.44548]
[1777366797475,43.27,76803.94,0.06,0.00644,1e-05,1.44705]
[1777366797498,43.27,76803.94,0.06,0.00643,1e-05,1.44686]
[1777366800702,43.27,76804.59,0.06,0.00644,1e-05,1.4472]
[1777366800770,43.27,76804.69,0.06,0.00644,1e-05,1.44713]
[1777366805775,43.26,76799.85,0.06,0.00641,1e-05,1.44158]
[1777366805902,43.26,76799.85,0.06,0.00641,1e-05,1.44158]
[1777366806748,43.26,76799.85,0.06,0.00641,1e-05,1.44158]
[1777366815785,43.26,76808.79,0.06,0.00645,1e-05,1.44942]
[1777366820790,43.47,76808.11,0.06,0.00668,1e-05,1.49528]
[1777366821791,43.48,76794.94,0.06,0.00661,1e-05,1.48199]
[1777366826796,43.69,76788.29,0.06,0.0068,1e-05,1.51916]
[1777366831801,43.71,76788.63,0.06,0.00682,1e-05,1.52279]
[1777366836806,43.73,76788.54,0.06,0.00684,1e-05,1.52689]
[1777366841811,43.74,76788.83,0.06,0.00686,1e-05,1.53134]
[1777366846816,43.76,76791.77,0.06,0.0069,1e-05,1.5387]
[1777366851821,43.78,76792.99,0.06,0.00693,1e-05,1.54412]
[1777366856828,43.8,76792.9,0.06,0.00695,1e-05,1.54804]
[1777366861833,43.82,76793.11,0.06,0.00697,1e-05,1.55225]
[1777366866838,43.84,76787.87,0.06,0.00696,1e-05,1.5504]
[1777366871843,43.86,76778.13,0.06,0.00693,1e-05,1.5436]
[1777366876848,43.87,76773.75,0.06,0.00692,1e-05,1.5428]
[1777366881854,43.89,76777.76,0.06,0.00697,1e-05,1.55122]
[1777366886861,43.91,76777.76,0.06,0.00699,1e-05,1.55515]
[1777366891866,43.93,76777.54,0.06,0.007,1e-05,1.55782]
[1777366896870,43.95,76775.6,0.06,0.00701,1e-05,1.55955]
[1777366901875,43.96,76776.72,0.06,0.00703,1e-05,1.56464]
[1777366906880,43.98,76778.23,0.06,0.00706,1e-05,1.57013]
[1777366912818,44.0,76778.97,0.06,0.00709,1e-05,1.57546]
[1777366917854,44.02,76778.66,0.06,0.00711,1e-05,1.57885]
[1777366922889,44.04,76773.46,0.06,0.0071,1e-05,1.57675]
[1777366926900,44.05,76762.91,0.06,0.00705,1e-05,1.568]
[1777366931907,44.07,76759.26,0.06,0.00705,1e-05,1.56772]
[1777366936911,44.08,76752.62,0.06,0.00703,1e-05,1.56411]
[1777366941916,44.1,76749.71,0.06,0.00704,1e-05,1.56469]
[1777366946921,44.15,76750.43,0.06,0.0071,1e-05,1.57595]
[1777366951926,44.17,76752.15,0.06,0.00712,1e-05,1.58054]
[1777366956931,44.18,76753.16,0.06,0.00714,1e-05,1.5853]
[1777366961936,44.2,76753.67,0.06,0.00716,1e-05,1.58945]
[1777366966941,44.21,76750.52,0.06,0.00717,1e-05,1.58949]
[1777366971946,44.23,76748.9,0.06,0.00717,1e-05,1.59123]
[1777366976951,44.25,76749.52,0.06,0.0072,1e-05,1.59544]
[1777366981955,44.26,76750.0,0.06,0.00722,1e-05,1.59948]
[1777366986960,44.28,76749.75,0.06,0.00723,1e-05,1.60266]
[1777366991965,44.29,76749.8,0.06,0.00725,1e-05,1.60615]
[1777366996970,44.31,76748.43,0.06,0.00726,1e-05,1.608]
[1777367002976,44.33,76749.13,0.06,0.00728,1e-05,1.61285]
[1777367007981,44.34,76749.62,0.06,0.0073,1e-05,1.61674]
[1777367012986,44.36,76749.74,0.06,0.00732,1e-05,1.61918]
[1777367017991,44.37,76744.28,0.06,0.0073,1e-05,1.61629]
[1777367022996,44.39,76747.44,0.06,0.00734,1e-05,1.62317]
[1777367028001,44.4,76748.27,0.06,0.00736,1e-05,1.62736]
[1777367033006,44.42,76748.6,0.06,0.00738,1e-05,1.63093]
[1777367038011,44.43,76754.63,0.06,0.00743,1e-05,1.641]
[1777367043016,44.44,76758.45,0.06,0.00747,1e-05,1.64845]
[1777367048021,44.46,76756.95,0.06,0.00747,1e-05,1.64977]
[1777367054027,44.47,76755.04,0.06,0.00748,1e-05,1.65119]
[1777367059032,44.49,76754.71,0.06,0.0075,1e-05,1.65382]
[1777367064037,44.5,76757.17,0.06,0.00752,1e-05,1.65963]
[1777367069042,44.51,76753.01,0.06,0.00752,1e-05,1.65778]
[1777367074047,44.53,76747.8,0.06,0.0075,1e-05,1.65372]
[1777367079986,44.54,76743.78,0.06,0.00749,1e-05,1.65267]
[1777367085023,44.56,76746.6,0.06,0.00752,1e-05,1.65888]
[1777367090058,44.57,76753.0,0.06,0.00758,1e-05,1.66915]
[1777367095071,44.58,76756.82,0.06,0.00761,1e-05,1.6764]
[1777367100076,44.59,76756.54,0.06,0.00762,1e-05,1.67885]
[1777367106082,44.61,76756.63,0.06,0.00764,1e-05,1.68225]
[1777367111087,44.62,76760.0,0.06,0.00768,1e-05,1.6889]
[1777367116092,44.63,76754.94,0.06,0.00766,1e-05,1.68565]
[1777367121097,44.64,76752.64,0.06,0.00766,1e-05,1.68567]
[1777367126102,44.66,76751.94,0.06,0.00767,1e-05,1.68755]
[1777367131106,44.67,76754.56,0.06,0.00769,1e-05,1.69224]
[1777367136111,44.68,76761.54,0.06,0.00775,1e-05,1.703]
[1777367142117,44.69,76762.13,0.06,0.00777,1e-05,1.70674]
[1777367147122,44.7,76759.89,0.06,0.00777,1e-05,1.70662]
[1777367152126,44.72,76753.69,0.06,0.00774,1e-05,1.70187]
[1777367157131,44.73,76751.39,0.06,0.00774,1e-05,1.70172]
[1777367162136,44.74,76751.79,0.06,0.00776,1e-05,1.70471]
[1777367168142,44.75,76750.77,0.06,0.00777,1e-05,1.70652]
[1777367174148,44.76,76751.34,0.06,0.00779,1e-05,1.71017]
[1777367179153,44.77,76750.25,0.06,0.00779,1e-05,1.71134]
[1777367184158,44.79,76749.84,0.06,0.0078,1e-05,1.71332]
[1777367189163,44.8,76749.89,0.06,0.00782,1e-05,1.71579]
[1777367194168,44.81,76750.03,0.06,0.00783,1e-05,1.71732]
[1777367199173,44.82,76749.39,0.06,0.00783,1e-05,1.71894]
[1777367205179,44.83,76750.41,0.06,0.00786,1e-05,1.72299]
[1777367210184,44.84,76756.86,0.06,0.00791,1e-05,1.73294]
[1777367215189,44.85,76755.4,0.06,0.00791,1e-05,1.73347]
[1777367220194,44.86,76758.52,0.06,0.00794,1e-05,1.7394]
[1777367225199,44.87,76759.97,0.06,0.00796,1e-05,1.74331]
[1777367230204,44.88,76763.3,0.06,0.00799,1e-05,1.74944]
[1777367235209,44.89,76768.64,0.06,0.00803,1e-05,1.75792]
[1777367240214,44.9,76771.94,0.06,0.00807,1e-05,1.76392]
[1777367245219,44.9,76773.23,0.06,0.00808,1e-05,1.76746]
[1777367250224,44.91,76758.92,0.06,0.00801,1e-05,1.75224]
[1777367256217,44.92,76767.51,0.06,0.00807,1e-05,1.76392]
[1777367261236,44.93,76767.75,0.06,0.00808,1e-05,1.76619]
[1777367266241,44.94,76769.12,0.06,0.0081,1e-05,1.76979]
[1777367271246,44.95,76768.07,0.06,0.0081,1e-05,1.77045]
[1777367276251,44.96,76775.17,0.06,0.00815,1e-05,1.78094]
[1777367281256,44.96,76780.48,0.06,0.0082,1e-05,1.7892]
[1777367286261,44.97,76781.9,0.06,0.00821,1e-05,1.79267]
[1777367291266,44.98,76782.2,0.06,0.00823,1e-05,1.79477]
[1777367296271,44.99,76783.24,0.06,0.00824,1e-05,1.79773]
[1777367301276,44.99,76782.87,0.06,0.00825,1e-05,1.79897]
[1777367306281,45.0,76784.24,0.06,0.00826,1e-05,1.80232]
[1777367311286,45.01,76784.67,0.06,0.00827,1e-05,1.8034]
[1777367316291,45.01,76784.15,0.06,0.00828,1e-05,1.8044]
[1777367321296,45.02,76787.45,0.06,0.00831,1e-05,1.81003]
[1777367326300,45.03,76792.5,0.06,0.00835,1e-05,1.8178]
[1777367331305,45.03,76791.54,0.06,0.00835,1e-05,1.81813]
[1777367336310,45.04,76799.27,0.06,0.0084,1e-05,1.82915]
[1777367341315,45.05,76801.32,0.06,0.00842,1e-05,1.83308]
[1777367346320,45.05,76799.59,0.06,0.00842,1e-05,1.83231]
[1777367351326,45.06,76800.02,0.06,0.00843,1e-05,1.83423]
[1777367356331,45.06,76801.89,0.06,0.00845,1e-05,1.8379]
[1777367361336,45.07,76801.62,0.06,0.00845,1e-05,1.8389]
[1777367366340,45.07,76801.48,0.06,0.00846,1e-05,1.84005]
[1777367371345,45.08,76799.14,0.06,0.00845,1e-05,1.83736]
[1777367376350,45.09,76794.45,0.06,0.00842,1e-05,1.83289]
[1777367381355,45.09,76800.82,0.06,0.00847,1e-05,1.84211]
[1777367386360,45.1,76804.1,0.06,0.0085,1e-05,1.84745]
[1777367391365,45.1,76804.33,0.06,0.00851,1e-05,1.84899]
[1777367396370,45.11,76805.37,0.06,0.00852,1e-05,1.8515]
[1777367401375,45.11,76805.05,0.06,0.00853,1e-05,1.85232]
[1777367406380,45.12,76800.03,0.06,0.0085,1e-05,1.84727]
[1777367412305,45.12,76796.54,0.06,0.00849,1e-05,1.84445]
[1777367417341,45.13,76796.68,0.06,0.00849,1e-05,1.84587]
[1777367422397,45.13,76793.0,0.06,0.00848,1e-05,1.84257]
[1777367427402,45.14,76794.61,0.06,0.00849,1e-05,1.84583]
[1777367432407,45.14,76796.49,0.06,0.00851,1e-05,1.84829]
[1777367437412,45.15,76794.52,0.06,0.0085,1e-05,1.84706]
[1777367442417,45.16,76782.79,0.06,0.00843,1e-05,1.83375]
[1777367447422,45.16,76777.72,0.06,0.00841,1e-05,1.82886]
[1777367452427,45.17,76779.56,0.06,0.00843,1e-05,1.8325]
[1777367457432,45.17,76779.38,0.06,0.00843,1e-05,1.83362]
[1777367462436,45.18,76778.39,0.06,0.00843,1e-05,1.83373]
[1777367467441,45.18,76774.81,0.06,0.00842,1e-05,1.83065]
[1777367472446,45.19,76772.9,0.06,0.00841,1e-05,1.82967]
[1777367477451,45.2,76770.63,0.06,0.0084,1e-05,1.82823]
[1777367482456,45.2,76763.53,0.06,0.00837,1e-05,1.82091]
[1777367487461,45.21,76762.42,0.06,0.00837,1e-05,1.82097]
[1777367492467,45.21,76762.84,0.06,0.00837,1e-05,1.82181]
[1777367497472,45.22,76760.08,0.06,0.00836,1e-05,1.81982]
[1777367502477,45.23,76761.86,0.06,0.00838,1e-05,1.82342]
[1777367507482,45.23,76760.13,0.06,0.00838,1e-05,1.8227]
[1777367512490,45.24,76763.71,0.06,0.00841,1e-05,1.8285]
[1777367517495,45.24,76762.69,0.06,0.00841,1e-05,1.82859]
[1777367522500,45.25,76763.43,0.06,0.00842,1e-05,1.83084]
[1777367527505,45.25,76762.84,0.06,0.00842,1e-05,1.83145]
[1777367532510,45.26,76762.1,0.06,0.00843,1e-05,1.83186]
[1777367538315,45.26,76763.64,0.06,0.00844,1e-05,1.8348]
[1777367544522,45.27,76764.07,0.06,0.00845,1e-05,1.83739]
[1777367549527,45.28,76769.62,0.06,0.0085,1e-05,1.8455]
[1777367555533,45.28,76770.02,0.06,0.0085,1e-05,1.84634]
[1777367560538,45.29,76769.49,0.06,0.0085,1e-05,1.84686]
[1777367566544,45.3,76770.33,0.06,0.00852,1e-05,1.84932]
[1777367571549,45.3,76778.73,0.06,0.00858,1e-05,1.86092]
[1777367576555,45.3,76782.17,0.06,0.0086,1e-05,1.86626]
[1777367581558,45.31,76785.81,0.06,0.00863,1e-05,1.87182]
[1777367583560,45.31,76796.87,0.06,0.00871,1e-05,1.8861]
[1777367589537,45.31,76793.98,0.06,0.00869,1e-05,1.88347]
[1777367594573,45.32,76792.72,0.06,0.00869,1e-05,1.88278]
[1777367599579,45.32,76792.74,0.06,0.00869,1e-05,1.88368]
[1777367604584,45.33,76793.26,0.06,0.0087,1e-05,1.8852]
[1777367609589,45.33,76790.97,0.06,0.00869,1e-05,1.88318]
[1777367614594,45.33,76793.03,0.06,0.0087,1e-05,1.885]
[1777367619599,45.33,76792.7,0.06,0.0087,1e-05,1.88458]
[1777367624604,45.33,76786.1,0.06,0.00866,1e-05,1.87626]
[1777367628608,45.33,76774.11,0.06,0.00858,1e-05,1.86123]
[1777367633613,45.33,76767.16,0.06,0.00853,1e-05,1.85256]
[1777367638618,45.33,76773.79,0.06,0.00858,1e-05,1.86083]
[1777367643623,45.33,76777.47,0.06,0.0086,1e-05,1.86544]
[1777367648628,45.33,76787.77,0.06,0.00867,1e-05,1.87837]
[1777367653633,45.33,76788.7,0.06,0.00867,1e-05,1.87953]
[1777367658638,45.33,76789.0,0.06,0.00868,1e-05,1.88009]
[1777367660698,45.33,76789.03,0.06,0.00868,1e-05,1.8805]
[1777367667647,45.34,76789.09,0.06,0.00869,1e-05,1.88182]
[1777367672653,45.34,76787.66,0.06,0.00868,1e-05,1.87978]
[1777367677658,45.35,76782.24,0.06,0.00865,1e-05,1.8739]
[1777367682663,45.35,76774.33,0.06,0.0086,1e-05,1.86499]
[1777367687668,45.35,76773.84,0.06,0.0086,1e-05,1.86538]
[1777367693676,45.36,76774.38,0.06,0.00861,1e-05,1.86727]
[1777367698681,45.36,76774.44,0.06,0.00862,1e-05,1.86833]
[1777367703686,45.37,76776.09,0.06,0.00863,1e-05,1.87137]
[1777367709693,45.37,76776.94,0.06,0.00864,1e-05,1.87357]
[1777367714698,45.38,76777.08,0.06,0.00865,1e-05,1.87469]
[1777367719703,45.38,76776.92,0.06,0.00865,1e-05,1.87541]
[1777367724708,45.38,76776.24,0.06,0.00866,1e-05,1.87547]
[1777367729713,45.39,76767.46,0.06,0.0086,1e-05,1.86543]
[1777367734718,45.39,76756.57,0.06,0.00853,1e-05,1.8518]
[1777367739723,45.4,76755.85,0.06,0.00854,1e-05,1.85202]
[1777367744728,45.4,76754.87,0.06,0.00853,1e-05,1.85191]
[1777367749733,45.41,76755.61,0.06,0.00855,1e-05,1.85393]
[1777367755739,45.41,76754.64,0.06,0.00855,1e-05,1.85404]
[1777367760743,45.42,76754.96,0.06,0.00855,1e-05,1.85553]
[1777367765748,45.42,76751.86,0.06,0.00854,1e-05,1.85275]
[1777367770753,45.43,76749.44,0.06,0.00853,1e-05,1.85085]
[1777367775758,45.43,76748.77,0.06,0.00853,1e-05,1.85112]
[1777367780763,45.44,76748.94,0.06,0.00854,1e-05,1.85244]
[1777367785768,45.44,76755.98,0.06,0.00859,1e-05,1.86225]
[1777367790774,45.44,76760.67,0.06,0.00862,1e-05,1.86909]
[1777367795779,45.45,76764.28,0.06,0.00865,1e-05,1.87343]
[1777367800784,45.45,76763.23,0.06,0.00865,1e-05,1.87301]
[1777367805789,45.46,76756.77,0.06,0.00861,1e-05,1.8659]
[1777367810794,45.46,76755.14,0.06,0.0086,1e-05,1.86483]
[1777367815801,45.46,76755.01,0.06,0.00861,1e-05,1.86564]
[1777367821807,45.47,76753.52,0.06,0.0086,1e-05,1.86495]
[1777367826812,45.47,76753.32,0.06,0.00861,1e-05,1.86568]
[1777367831817,45.48,76752.88,0.06,0.00861,1e-05,1.8661]
[1777367836822,45.48,76752.39,0.06,0.00861,1e-05,1.86646]
[1777367841827,45.49,76751.95,0.06,0.00861,1e-05,1.86685]
[1777367846832,45.49,76751.12,0.06,0.00861,1e-05,1.86678]
[1777367851837,45.49,76751.41,0.06,0.00862,1e-05,1.86697]
[1777367856842,45.5,76751.63,0.06,0.00862,1e-05,1.86819]
[1777367861847,45.5,76752.17,0.06,0.00863,1e-05,1.86981]
[1777367865851,45.5,76763.98,0.06,0.00871,1e-05,1.88528]
[1777367870856,45.51,76763.48,0.06,0.00871,1e-05,1.88545]
[1777367875861,45.51,76757.25,0.06,0.00868,1e-05,1.87845]
[1777367880866,45.51,76756.44,0.06,0.00868,1e-05,1.87828]
[1777367885874,45.52,76756.46,0.06,0.00868,1e-05,1.87915]
[1777367890879,45.52,76756.53,0.06,0.00868,1e-05,1.88007]
[1777367895884,45.52,76755.16,0.06,0.00868,1e-05,1.87919]
[1777367900889,45.53,76753.06,0.06,0.00867,1e-05,1.87741]
[1777367905894,45.53,76745.97,0.06,0.00863,1e-05,1.86946]
[1777367910899,45.54,76732.21,0.06,0.00855,1e-05,1.85328]
[1777367915904,45.54,76730.48,0.06,0.00854,1e-05,1.8511]
[1777367917865,45.54,76743.48,0.06,0.00862,1e-05,1.86762]
[1777367918872,45.54,76758.24,0.06,0.00872,1e-05,1.88625]
[1777367923910,45.55,76767.2,0.06,0.00878,1e-05,1.89823]
[1777367928917,45.55,76773.07,0.06,0.00882,1e-05,1.90629]
[1777367933922,45.55,76774.88,0.06,0.00884,1e-05,1.90918]
[1777367938927,45.55,76776.89,0.06,0.00885,1e-05,1.91229]
[1777367943932,45.56,76779.52,0.06,0.00887,1e-05,1.91617]
[1777367948937,45.56,76774.93,0.06,0.00885,1e-05,1.91088]
[1777367953942,45.56,76773.06,0.06,0.00884,1e-05,1.90908]
[1777367958947,45.56,76772.84,0.06,0.00884,1e-05,1.90937]
[1777367963952,45.56,76772.17,0.06,0.00884,1e-05,1.90908]
[1777367968957,45.57,76769.85,0.06,0.00882,1e-05,1.90673]
[1777367973962,45.57,76769.89,0.06,0.00882,1e-05,1.90625]
[1777367978967,45.57,76772.48,0.06,0.00884,1e-05,1.91012]
[1777367983972,45.57,76775.28,0.06,0.00886,1e-05,1.91422]
[1777367988977,45.58,76778.31,0.06,0.00889,1e-05,1.91858]
[1777367993982,45.58,76783.2,0.06,0.00892,1e-05,1.92528]
[1777367998987,45.58,76783.69,0.06,0.00893,1e-05,1.92634]
[1777368003992,45.58,76782.1,0.06,0.00892,1e-05,1.92473]
[1777368008997,45.58,76782.18,0.06,0.00892,1e-05,1.92527]
[1777368014002,45.59,76781.57,0.06,0.00892,1e-05,1.92493]
[1777368019011,45.59,76779.23,0.06,0.00891,1e-05,1.92238]
[1777368024020,45.59,76775.79,0.06,0.00889,1e-05,1.91846]
[1777368029025,45.59,76774.21,0.06,0.00888,1e-05,1.91694]
[1777368034030,45.59,76772.32,0.06,0.00886,1e-05,1.91392]
[1777368039034,45.6,76758.69,0.06,0.00878,1e-05,1.89721]
[1777368044039,45.6,76749.7,0.06,0.00872,1e-05,1.88661]
[1777368049044,45.6,76748.55,0.06,0.00872,1e-05,1.88592]
[1777368054049,45.61,76747.41,0.06,0.00872,1e-05,1.88525]
[1777368059054,45.61,76745.59,0.06,0.00871,1e-05,1.88373]
[1777368064059,45.61,76743.28,0.06,0.0087,1e-05,1.88162]
[1777368069064,45.61,76741.72,0.06,0.00869,1e-05,1.88046]
[1777368074069,45.62,76741.14,0.06,0.00869,1e-05,1.88054]
[1777368080075,45.62,76734.77,0.06,0.00866,1e-05,1.8736]
[1777368086049,45.63,76735.48,0.06,0.00867,1e-05,1.8755]
[1777368091085,45.63,76734.63,0.06,0.00866,1e-05,1.87416]
[1777368096092,45.63,76738.37,0.06,0.00869,1e-05,1.87966]
[1777368101097,45.64,76742.28,0.06,0.00872,1e-05,1.88532]
[1777368106105,45.64,76742.68,0.06,0.00872,1e-05,1.88657]
[1777368111110,45.64,76743.54,0.06,0.00873,1e-05,1.88837]
[1777368116115,45.65,76744.2,0.06,0.00874,1e-05,1.88993]
[1777368121120,45.65,76744.82,0.06,0.00875,1e-05,1.89141]
[1777368126125,45.65,76742.31,0.06,0.00874,1e-05,1.88896]
[1777368131130,45.66,76742.75,0.06,0.00874,1e-05,1.89022]
[1777368136135,45.66,76745.29,0.06,0.00876,1e-05,1.8941]
[1777368141140,45.66,76749.1,0.06,0.00879,1e-05,1.89955]
[1777368146145,45.66,76749.32,0.06,0.0088,1e-05,1.90045]
[1777368151150,45.67,76751.63,0.06,0.00881,1e-05,1.90284]
[1777368156155,45.67,76752.2,0.06,0.00882,1e-05,1.90415]
[1777368161160,45.67,76751.52,0.06,0.00881,1e-05,1.90386]
[1777368166165,45.67,76751.86,0.06,0.00882,1e-05,1.90488]
[1777368171170,45.68,76751.56,0.06,0.00882,1e-05,1.90507]
[1777368176175,45.68,76752.33,0.06,0.00883,1e-05,1.90663]
[1777368181180,45.68,76750.61,0.06,0.00882,1e-05,1.90501]
[1777368186185,45.68,76749.01,0.06,0.00881,1e-05,1.90356]
[1777368191190,45.69,76748.07,0.06,0.00881,1e-05,1.90296]
[1777368196195,45.69,76739.05,0.06,0.00876,1e-05,1.89222]
[1777368201200,45.69,76735.89,0.06,0.00874,1e-05,1.88895]
[1777368206205,45.69,76726.82,0.06,0.00868,1e-05,1.87831]
[1777368211210,45.7,76727.53,0.06,0.00869,1e-05,1.87887]
[1777368216215,45.7,76732.05,0.06,0.00872,1e-05,1.88528]
[1777368221220,45.7,76733.08,0.06,0.00873,1e-05,1.8873]
[1777368226225,45.71,76733.3,0.06,0.00874,1e-05,1.88828]
[1777368231230,45.71,76731.95,0.06,0.00873,1e-05,1.88728]
[1777368236235,45.71,76729.07,0.06,0.00872,1e-05,1.8844]
[1777368241240,45.72,76726.69,0.06,0.0087,1e-05,1.88218]
[1777368246245,45.72,76719.21,0.06,0.00866,1e-05,1.87363]
[1777368252251,45.72,76717.75,0.06,0.00866,1e-05,1.87279]
[1777368258257,45.73,76719.42,0.06,0.00867,1e-05,1.87585]
[1777368263265,45.73,76719.04,0.06,0.00867,1e-05,1.87617]
[1777368269272,45.73,76720.06,0.06,0.00869,1e-05,1.8784]
[1777368274277,45.74,76720.79,0.06,0.00869,1e-05,1.87896]
[1777368279282,45.74,76720.44,0.06,0.00869,1e-05,1.87928]
[1777368284287,45.74,76720.62,0.06,0.0087,1e-05,1.88028]
[1777368289292,45.75,76719.86,0.06,0.0087,1e-05,1.88008]
[1777368294297,45.75,76717.76,0.06,0.00869,1e-05,1.87823]
[1777368299302,45.75,76718.09,0.06,0.00869,1e-05,1.87941]
[1777368304308,45.76,76721.99,0.06,0.00872,1e-05,1.88503]
[1777368309312,45.76,76721.89,0.06,0.00872,1e-05,1.8856]
[1777368314317,45.76,76719.35,0.06,0.00871,1e-05,1.88314]
[1777368318630,45.77,76718.86,0.06,0.00871,1e-05,1.88311]
[1777368318632,45.77,76718.86,0.06,0.00871,1e-05,1.88311]
[1777368318684,45.77,76718.86,0.06,0.00871,1e-05,1.88325]
[1777368324327,45.77,76717.99,0.06,0.00871,1e-05,1.88216]
[1777368328225,45.77,76717.68,0.06,0.0087,1e-05,1.88177]
[1777368328303,45.77,76717.68,0.06,0.0087,1e-05,1.88177]
[1777368333336,45.77,76712.83,0.06,0.00867,1e-05,1.87523]
[1777368338341,45.77,76713.99,0.06,0.00868,1e-05,1.87747]
[1777368343346,45.78,76711.6,0.06,0.00867,1e-05,1.87526]
[1777368348884,45.78,76709.64,0.06,0.00866,1e-05,1.87377]
[1777368353356,45.78,76694.73,0.06,0.00857,1e-05,1.85596]
[1777368359364,45.79,76689.5,0.06,0.00855,1e-05,1.85072]
[1777368364369,45.79,76693.24,0.06,0.00857,1e-05,1.85627]
[1777368369374,45.8,76692.29,0.06,0.00857,1e-05,1.85604]
[1777368374379,45.8,76692.48,0.06,0.00858,1e-05,1.85721]
[1777368380385,45.8,76691.3,0.06,0.00858,1e-05,1.85687]
[1777368385390,45.81,76689.89,0.06,0.00857,1e-05,1.85607]
[1777368390395,45.81,76683.77,0.06,0.00854,1e-05,1.84949]
[1777368395400,45.82,76682.59,0.06,0.00853,1e-05,1.84794]
[1777368400406,45.82,76674.55,0.06,0.00849,1e-05,1.83913]
[1777368405411,45.83,76665.88,0.06,0.00844,1e-05,1.82963]
[1777368410416,45.83,76665.82,0.06,0.00844,1e-05,1.83071]
[1777368416355,45.84,76659.65,0.06,0.00841,1e-05,1.82461]
[1777368420426,45.84,76670.4,0.06,0.00848,1e-05,1.83862]
[1777368426424,45.85,76671.4,0.06,0.0085,1e-05,1.84112]
[1777368431437,45.85,76679.22,0.06,0.00855,1e-05,1.85171]
[1777368436442,45.85,76686.41,0.06,0.0086,1e-05,1.86152]
[1777368441447,45.86,76686.65,0.06,0.00861,1e-05,1.86268]
[1777368446452,45.86,76686.7,0.06,0.00861,1e-05,1.8636]
[1777368451457,45.87,76686.8,0.06,0.00861,1e-05,1.86346]
[1777368456462,45.87,76686.82,0.06,0.00862,1e-05,1.86433]
[1777368461467,45.87,76685.05,0.06,0.00861,1e-05,1.86299]
[1777368466472,45.88,76695.85,0.06,0.00869,1e-05,1.8772]
[1777368471478,45.88,76699.6,0.06,0.00871,1e-05,1.8826]
[1777368476483,45.88,76704.21,0.06,0.00875,1e-05,1.88901]
[1777368481488,45.88,76708.69,0.06,0.00878,1e-05,1.89523]
[1777368487494,45.89,76710.0,0.06,0.00879,1e-05,1.89758]
[1777368492499,45.89,76710.13,0.06,0.0088,1e-05,1.8983]
[1777368497504,45.89,76709.6,0.06,0.00879,1e-05,1.89818]
[1777368502509,45.89,76709.47,0.06,0.0088,1e-05,1.89858]
[1777368507514,45.9,76710.92,0.06,0.00881,1e-05,1.90095]
[1777368512519,45.9,76711.94,0.06,0.00881,1e-05,1.90162]
[1777368517524,45.9,76711.91,0.06,0.00882,1e-05,1.90211]
[1777368523530,45.9,76710.88,0.06,0.00881,1e-05,1.90091]
[1777368528535,45.9,76709.9,0.06,0.0088,1e-05,1.89968]
[1777368533540,45.9,76709.05,0.06,0.0088,1e-05,1.8986]
[1777368538545,45.9,76707.83,0.06,0.00879,1e-05,1.89707]
[1777368543550,45.9,76707.4,0.06,0.00879,1e-05,1.89653]
[1777368548555,45.9,76707.61,0.06,0.00879,1e-05,1.8968]
[1777368553560,45.9,76709.2,0.06,0.0088,1e-05,1.8988]
[1777368558565,45.9,76709.26,0.06,0.0088,1e-05,1.89887]
[1777368563570,45.9,76715.62,0.06,0.00884,1e-05,1.90689]
[1777368568575,45.9,76716.68,0.06,0.00885,1e-05,1.9085]
[1777368573580,45.9,76716.56,0.06,0.00885,1e-05,1.90767]
[1777368578585,45.91,76726.52,0.06,0.00891,1e-05,1.92069]
[1777368583590,45.91,76729.02,0.06,0.00893,1e-05,1.9242]
[1777368589596,45.91,76732.21,0.06,0.00895,1e-05,1.92863]
[1777368594600,45.91,76735.06,0.06,0.00898,1e-05,1.93252]
[1777368599606,45.91,76735.21,0.06,0.00898,1e-05,1.93295]
[1777368604611,45.91,76730.01,0.06,0.00894,1e-05,1.92661]
[1777368606613,45.91,76718.54,0.06,0.00887,1e-05,1.91223]
[1777368611618,45.92,76713.76,0.06,0.00884,1e-05,1.90667]
[1777368616623,45.92,76713.94,0.06,0.00884,1e-05,1.90737]
[1777368621628,45.92,76706.46,0.06,0.0088,1e-05,1.89845]
[1777368626633,45.92,76705.23,0.06,0.00879,1e-05,1.89746]
[1777368631638,45.92,76707.96,0.06,0.00881,1e-05,1.9003]
[1777368636643,45.93,76705.27,0.06,0.00879,1e-05,1.89747]
[1777368641648,45.93,76703.33,0.06,0.00878,1e-05,1.89559]
[1777368646653,45.93,76702.49,0.06,0.00878,1e-05,1.8951]
[1777368651658,45.93,76702.57,0.06,0.00879,1e-05,1.89576]
[1777368656664,45.94,76703.95,0.06,0.0088,1e-05,1.89805]
[1777368661669,45.94,76705.73,0.06,0.00881,1e-05,1.90081]
[1777368666674,45.94,76706.63,0.06,0.00882,1e-05,1.90247]
[1777368671679,45.94,76707.64,0.06,0.00883,1e-05,1.90423]
[1777368676684,45.94,76707.2,0.06,0.00883,1e-05,1.90417]
[1777368681689,45.95,76708.7,0.06,0.00884,1e-05,1.90654]
[1777368686694,45.95,76706.69,0.06,0.00883,1e-05,1.90448]
[1777368690698,45.95,76695.19,0.06,0.00876,1e-05,1.89046]
[1777368696704,45.95,76693.96,0.06,0.00875,1e-05,1.88853]
[1777368701709,45.96,76695.11,0.06,0.00876,1e-05,1.89058]
[1777368706714,45.96,76695.07,0.06,0.00876,1e-05,1.89113]
[1777368711719,45.96,76692.36,0.06,0.00875,1e-05,1.88835]
[1777368717725,45.96,76692.26,0.06,0.00875,1e-05,1.88896]
[1777368722730,45.97,76691.88,0.06,0.00875,1e-05,1.8891]
[1777368727735,45.97,76690.4,0.06,0.00875,1e-05,1.88786]
[1777368732740,45.97,76688.51,0.06,0.00874,1e-05,1.88612]
[1777368737745,45.97,76689.3,0.06,0.00875,1e-05,1.88773]
[1777368743751,45.98,76696.67,0.06,0.0088,1e-05,1.89766]
[1777368749757,45.98,76698.4,0.06,0.00881,1e-05,1.90044]
[1777368755756,45.98,76700.07,0.06,0.00882,1e-05,1.90201]
[1777368760768,45.98,76696.88,0.06,0.0088,1e-05,1.8985]
[1777368763771,45.99,76685.98,0.06,0.00873,1e-05,1.88521]
[1777368768778,45.99,76671.52,0.06,0.00864,1e-05,1.86792]
[1777368772784,45.99,76659.12,0.06,0.00857,1e-05,1.85326]
[1777368777789,46.0,76656.11,0.06,0.00855,1e-05,1.8505]
[1777368782794,46.0,76654.73,0.06,0.00855,1e-05,1.84973]
[1777368787799,46.0,76652.2,0.06,0.00854,1e-05,1.84756]
[1777368789801,46.01,76640.0,0.06,0.00846,1e-05,1.83305]
[1777368794806,46.01,76639.82,0.06,0.00847,1e-05,1.8339]
[1777368799811,46.01,76642.69,0.06,0.00849,1e-05,1.83844]
[1777368802825,46.02,76629.81,0.06,0.00842,1e-05,1.82341]
[1777368803826,46.02,76615.69,0.06,0.00833,1e-05,1.80658]
[1777368808831,46.02,76612.31,0.06,0.00831,1e-05,1.80381]
[1777368814837,46.03,76609.24,0.06,0.0083,1e-05,1.80061]
[1777368819842,46.04,76613.81,0.06,0.00833,1e-05,1.80742]
[1777368824847,46.04,76620.37,0.06,0.00838,1e-05,1.81658]
[1777368829852,46.05,76630.46,0.06,0.00845,1e-05,1.82995]
[1777368834857,46.05,76636.75,0.06,0.0085,1e-05,1.83865]
[1777368839861,46.06,76642.61,0.06,0.00854,1e-05,1.8468]
[1777368844866,46.06,76652.82,0.06,0.00861,1e-05,1.8602]
[1777368849871,46.06,76658.49,0.06,0.00865,1e-05,1.86801]
[1777368852874,46.06,76641.78,0.06,0.00854,1e-05,1.84792]
[1777368857879,46.07,76635.57,0.06,0.00851,1e-05,1.84128]
[1777368862884,46.07,76641.38,0.06,0.00855,1e-05,1.84935]
[1777368867889,46.08,76642.88,0.06,0.00857,1e-05,1.85207]
[1777368872894,46.08,76642.96,0.06,0.00857,1e-05,1.85194]
[1777368877899,46.08,76640.6,0.06,0.00856,1e-05,1.84995]
[1777368882904,46.09,76630.76,0.06,0.0085,1e-05,1.83884]
[1777368886908,46.09,76619.63,0.06,0.00843,1e-05,1.82613]
[1777368891913,46.1,76619.48,0.06,0.00844,1e-05,1.82704]
[1777368896918,46.1,76621.45,0.06,0.00846,1e-05,1.83049]
[1777368901922,46.11,76623.25,0.06,0.00847,1e-05,1.83373]
[1777368907928,46.11,76623.68,0.06,0.00848,1e-05,1.83548]
[1777368913900,46.12,76625.28,0.06,0.0085,1e-05,1.83862]
[1777368918935,46.12,76621.11,0.06,0.00848,1e-05,1.83453]
[1777368923947,46.13,76608.79,0.06,0.0084,1e-05,1.82064]
[1777368928952,46.13,76600.45,0.06,0.00836,1e-05,1.81174]
[1777368933957,46.14,76594.95,0.06,0.00833,1e-05,1.80526]
[1777368938962,46.14,76592.03,0.06,0.00832,1e-05,1.80303]
[1777368943967,46.15,76596.63,0.06,0.00835,1e-05,1.8098]
[1777368948972,46.15,76598.08,0.06,0.00837,1e-05,1.81274]
[1777368953977,46.16,76597.35,0.06,0.00837,1e-05,1.81304]
[1777368958982,46.16,76595.88,0.06,0.00836,1e-05,1.81245]
[1777368963987,46.17,76595.38,0.06,0.00837,1e-05,1.81303]
[1777368968992,46.17,76594.58,0.06,0.00837,1e-05,1.81301]
[1777368973997,46.18,76594.01,0.06,0.00837,1e-05,1.81327]
[1777368979002,46.18,76594.25,0.06,0.00838,1e-05,1.81472]
[1777368984008,46.18,76592.99,0.06,0.00837,1e-05,1.81343]
[1777368989013,46.18,76590.88,0.06,0.00836,1e-05,1.81089]
[1777368994018,46.18,76590.0,0.06,0.00835,1e-05,1.80873]
[1777368999023,46.18,76590.01,0.06,0.00835,1e-05,1.80875]
[1777369004028,46.18,76589.03,0.06,0.00834,1e-05,1.80757]
[1777369009033,46.18,76588.98,0.06,0.00834,1e-05,1.80751]
[1777369014038,46.18,76601.27,0.06,0.00842,1e-05,1.82233]
[1777369019045,46.18,76602.58,0.06,0.00842,1e-05,1.82392]
[1777369024050,46.18,76605.21,0.06,0.00844,1e-05,1.8271]
[1777369029055,46.18,76600.54,0.06,0.00841,1e-05,1.82145]
[1777369034060,46.18,76600.69,0.06,0.00841,1e-05,1.82163]
[1777369039065,46.18,76601.87,0.06,0.00842,1e-05,1.82306]
[1777369045071,46.18,76602.34,0.06,0.00842,1e-05,1.82362]
[1777369046674,46.18,76602.77,0.06,0.00843,1e-05,1.82415]
[1777369046767,46.18,76602.77,0.06,0.00843,1e-05,1.82415]
[1777369055081,46.18,76608.38,0.06,0.00846,1e-05,1.82985]
[1777369060086,46.18,76610.4,0.06,0.00847,1e-05,1.8323]
[1777369065091,46.18,76614.55,0.06,0.00849,1e-05,1.83736]
[1777369070096,46.18,76616.5,0.06,0.00851,1e-05,1.83973]
[1777369076102,46.18,76619.6,0.06,0.00853,1e-05,1.84351]
[1777369081107,46.18,76619.9,0.06,0.00853,1e-05,1.84388]
[1777369087113,46.18,76619.95,0.06,0.00853,1e-05,1.84394]
[1777369092118,46.18,76622.03,0.06,0.00854,1e-05,1.84648]
[1777369097123,46.18,76624.41,0.06,0.00856,1e-05,1.8501]
[1777369102128,46.19,76622.58,0.06,0.00855,1e-05,1.84873]
[1777369107133,46.19,76621.97,0.06,0.00855,1e-05,1.84886]
[1777369112138,46.2,76629.14,0.06,0.0086,1e-05,1.85737]
[1777369117143,46.2,76637.45,0.06,0.00866,1e-05,1.86835]
[1777369122148,46.2,76642.92,0.06,0.00869,1e-05,1.87577]
[1777369127153,46.2,76646.76,0.06,0.00872,1e-05,1.88113]
[1777369132158,46.21,76646.75,0.06,0.00873,1e-05,1.88172]
[1777369138464,46.21,76647.17,0.06,0.00873,1e-05,1.88306]
[1777369144170,46.21,76644.58,0.06,0.00872,1e-05,1.88042]
[1777369149175,46.22,76647.29,0.06,0.00874,1e-05,1.88437]
[1777369154180,46.22,76644.22,0.06,0.00872,1e-05,1.88114]
[1777369159185,46.22,76641.33,0.06,0.00871,1e-05,1.87816]
[1777369164190,46.22,76641.27,0.06,0.00871,1e-05,1.8787]
[1777369169195,46.23,76640.7,0.06,0.00871,1e-05,1.8786]
[1777369174200,46.23,76639.8,0.06,0.0087,1e-05,1.87698]
[1777369179751,46.23,76640.0,0.06,0.00871,1e-05,1.87797]
[1777369185211,46.23,76639.94,0.06,0.00871,1e-05,1.87851]
[1777369190216,46.24,76640.26,0.06,0.00872,1e-05,1.87951]
[1777369195221,46.24,76642.03,0.06,0.00873,1e-05,1.88229]
[1777369200225,46.24,76642.04,0.06,0.00873,1e-05,1.88287]
[1777369205230,46.24,76642.6,0.06,0.00874,1e-05,1.88413]
[1777369210235,46.25,76643.29,0.06,0.00875,1e-05,1.88553]
[1777369216241,46.25,76643.34,0.06,0.00875,1e-05,1.88625]
[1777369222245,46.25,76636.71,0.06,0.00871,1e-05,1.87873]
[1777369227250,46.26,76629.01,0.06,0.00867,1e-05,1.86984]
[1777369232255,46.26,76622.74,0.06,0.00862,1e-05,1.86172]
[1777369238261,46.26,76619.93,0.06,0.00861,1e-05,1.85917]
[1777369243266,46.27,76617.28,0.06,0.0086,1e-05,1.85669]
[1777369248271,46.27,76613.98,0.06,0.00858,1e-05,1.85344]
[1777369253276,46.27,76611.32,0.06,0.00857,1e-05,1.85098]
[1777369258281,46.28,76611.48,0.06,0.00857,1e-05,1.852]
[1777369263286,46.28,76612.33,0.06,0.00858,1e-05,1.85385]
[1777369268291,46.28,76610.41,0.06,0.00858,1e-05,1.8523]
[1777369273296,46.29,76615.46,0.06,0.00861,1e-05,1.85927]
[1777369278301,46.29,76628.55,0.06,0.0087,1e-05,1.87607]
[1777369284307,46.29,76631.42,0.06,0.00872,1e-05,1.88034]
[1777369289312,46.29,76633.56,0.06,0.00874,1e-05,1.88355]
[1777369294317,46.3,76633.66,0.06,0.00874,1e-05,1.88309]
[1777369299322,46.3,76630.3,0.06,0.00872,1e-05,1.87949]
[1777369304327,46.3,76632.57,0.06,0.00874,1e-05,1.88287]
[1777369309332,46.3,76635.97,0.06,0.00876,1e-05,1.88761]
[1777369314337,46.31,76639.45,0.06,0.00879,1e-05,1.89242]
[1777369319342,46.31,76639.96,0.06,0.00879,1e-05,1.89351]
[1777369324350,46.31,76639.36,0.06,0.00879,1e-05,1.89323]
[1777369330356,46.31,76640.19,0.06,0.0088,1e-05,1.89481]
[1777369335361,46.31,76641.13,0.06,0.00881,1e-05,1.89641]
[1777369340366,46.32,76646.47,0.06,0.00884,1e-05,1.90345]
[1777369345371,46.32,76649.88,0.06,0.00887,1e-05,1.90809]
[1777369350376,46.32,76649.96,0.06,0.00887,1e-05,1.90852]
[1777369355381,46.32,76649.21,0.06,0.00886,1e-05,1.90677]
[1777369360386,46.32,76649.51,0.06,0.00887,1e-05,1.90748]
[1777369365391,46.32,76647.93,0.06,0.00886,1e-05,1.90585]
[1777369370396,46.32,76639.6,0.06,0.0088,1e-05,1.89585]
[1777369375401,46.33,76639.46,0.06,0.00881,1e-05,1.89611]
[1777369380408,46.33,76638.03,0.06,0.0088,1e-05,1.89477]
[1777369385413,46.33,76638.35,0.06,0.0088,1e-05,1.89561]
[1777369390418,46.33,76638.94,0.06,0.00881,1e-05,1.89677]
[1777369396424,46.33,76640.76,0.06,0.00882,1e-05,1.89953]
[1777369402430,46.34,76641.7,0.06,0.00883,1e-05,1.90124]
[1777369408427,46.34,76645.34,0.06,0.00886,1e-05,1.90615]
[1777369413446,46.34,76645.75,0.06,0.00886,1e-05,1.90587]
[1777369418451,46.34,76645.74,0.06,0.00886,1e-05,1.90619]
[1777369423456,46.34,76643.8,0.06,0.00885,1e-05,1.90412]
[1777369428461,46.34,76633.13,0.06,0.00878,1e-05,1.89124]
[1777369433466,46.35,76631.93,0.06,0.00878,1e-05,1.89022]
[1777369438470,46.35,76630.99,0.06,0.00877,1e-05,1.88953]
[1777369443475,46.35,76630.19,0.06,0.00877,1e-05,1.88901]
[1777369448480,46.35,76629.06,0.06,0.00877,1e-05,1.8881]
[1777369453485,46.35,76630.34,0.06,0.00878,1e-05,1.89015]
[1777369458490,46.36,76628.96,0.06,0.00877,1e-05,1.88893]
[1777369463495,46.36,76626.78,0.06,0.00876,1e-05,1.88672]
[1777369469501,46.36,76626.72,0.06,0.00876,1e-05,1.88724]
[1777369474507,46.36,76622.88,0.06,0.00873,1e-05,1.88187]
[1777369479512,46.37,76621.77,0.06,0.00873,1e-05,1.88104]
[1777369484517,46.37,76621.69,0.06,0.00873,1e-05,1.88149]
[1777369489522,46.37,76621.54,0.06,0.00873,1e-05,1.88185]
[1777369494527,46.37,76617.24,0.06,0.00871,1e-05,1.87708]
[1777369499532,46.37,76612.74,0.06,0.00868,1e-05,1.87212]
[1777369504537,46.38,76609.3,0.06,0.00867,1e-05,1.86852]
[1777369509542,46.38,76611.29,0.06,0.00868,1e-05,1.8716]
[1777369514547,46.38,76610.89,0.06,0.00868,1e-05,1.87171]
[1777369519552,46.39,76610.82,0.06,0.00869,1e-05,1.87224]
[1777369524560,46.39,76600.53,0.06,0.00862,1e-05,1.86028]
[1777369526355,46.39,76596.34,0.06,0.0086,1e-05,1.8553]
[1777369526422,46.39,76596.34,0.06,0.0086,1e-05,1.85546]
[1777369531567,46.39,76589.8,0.06,0.00855,1e-05,1.84637]
[1777369535388,46.39,76589.86,0.06,0.00855,1e-05,1.84644]
[1777369535454,46.39,76589.86,0.06,0.00855,1e-05,1.84644]
[1777369540576,46.39,76582.7,0.06,0.00851,1e-05,1.83841]
[1777369545581,46.4,76583.08,0.06,0.00852,1e-05,1.83976]
[1777369550586,46.4,76582.1,0.06,0.00852,1e-05,1.83945]
[1777369555591,46.4,76580.01,0.06,0.00851,1e-05,1.8378]
[1777369560596,46.41,76572.68,0.06,0.00847,1e-05,1.82986]
[1777369565601,46.41,76568.61,0.06,0.00845,1e-05,1.82591]
[1777369570606,46.42,76573.26,0.06,0.00848,1e-05,1.83248]
[1777369576605,46.42,76575.87,0.06,0.0085,1e-05,1.83674]
[1777369582620,46.43,76576.52,0.06,0.00851,1e-05,1.8386]
[1777369588626,46.43,76576.55,0.06,0.00852,1e-05,1.83969]
[1777369593632,46.43,76577.04,0.06,0.00852,1e-05,1.84004]
[1777369596635,46.44,76565.03,0.06,0.00845,1e-05,1.82567]
[1777369598637,46.44,76552.22,0.06,0.00837,1e-05,1.81026]
[1777369603642,46.44,76545.97,0.06,0.00833,1e-05,1.80278]
[1777369608647,46.44,76557.1,0.06,0.0084,1e-05,1.81613]
[1777369613652,46.44,76555.1,0.06,0.00839,1e-05,1.81372]
[1777369618657,46.44,76555.59,0.06,0.00839,1e-05,1.8143]
[1777369623662,46.44,76548.36,0.06,0.00834,1e-05,1.80564]
[1777369628667,46.44,76545.63,0.06,0.00833,1e-05,1.80239]
[1777369633672,46.44,76545.82,0.06,0.00833,1e-05,1.80261]
[1777369639678,46.44,76545.94,0.06,0.00833,1e-05,1.80275]
[1777369644683,46.44,76543.9,0.06,0.00832,1e-05,1.80031]
[1777369650689,46.44,76536.81,0.06,0.00827,1e-05,1.79187]
[1777369655694,46.44,76535.47,0.06,0.00826,1e-05,1.7892]
[1777369660699,46.44,76535.49,0.06,0.00826,1e-05,1.78922]
[1777369665704,46.44,76530.13,0.06,0.00823,1e-05,1.78286]
[1777369670709,46.44,76531.0,0.06,0.00823,1e-05,1.78389]
[1777369675714,46.44,76530.4,0.06,0.00823,1e-05,1.78318]
[1777369680719,46.44,76515.42,0.06,0.00814,1e-05,1.76552]
[1777369685726,46.44,76510.86,0.06,0.00811,1e-05,1.76017]
[1777369690731,46.44,76508.44,0.06,0.0081,1e-05,1.75734]
[1777369695735,46.44,76508.3,0.06,0.00809,1e-05,1.75717]
[1777369700740,46.44,76503.3,0.06,0.00806,1e-05,1.75133]
[1777369705745,46.44,76501.09,0.06,0.00805,1e-05,1.74876]
[1777369710750,46.44,76503.82,0.06,0.00807,1e-05,1.75194]
[1777369715755,46.44,76502.18,0.06,0.00805,1e-05,1.74896]
[1777369720760,46.44,76504.44,0.06,0.00807,1e-05,1.75159]
[1777369725765,46.44,76507.5,0.06,0.00809,1e-05,1.75516]
[1777369731771,46.44,76504.56,0.06,0.00807,1e-05,1.75173]
[1777369737742,46.44,76504.73,0.06,0.00807,1e-05,1.75194]
[1777369742777,46.44,76506.14,0.06,0.00808,1e-05,1.75357]
[1777369747789,46.44,76509.65,0.06,0.0081,1e-05,1.75769]
[1777369753795,46.44,76522.94,0.06,0.00818,1e-05,1.77329]
[1777369758800,46.44,76530.32,0.06,0.00822,1e-05,1.78201]
[1777369763806,46.44,76534.62,0.06,0.00825,1e-05,1.7871]
[1777369768811,46.44,76535.5,0.06,0.00825,1e-05,1.78814]
[1777369773816,46.44,76535.49,0.06,0.00825,1e-05,1.78704]
[1777369778821,46.44,76535.73,0.06,0.00825,1e-05,1.78733]
[1777369783825,46.44,76534.59,0.06,0.00824,1e-05,1.78598]
[1777369788830,46.44,76535.46,0.06,0.00825,1e-05,1.78701]
[1777369793835,46.44,76533.07,0.06,0.00824,1e-05,1.78417]
[1777369795837,46.44,76522.23,0.06,0.00817,1e-05,1.77138]
[1777369800842,46.44,76527.26,0.06,0.0082,1e-05,1.77731]
[1777369805848,46.44,76522.78,0.06,0.00817,1e-05,1.77202]
[1777369810852,46.44,76511.47,0.06,0.0081,1e-05,1.75874]
[1777369815857,46.44,76507.31,0.06,0.00808,1e-05,1.75388]
[1777369820862,46.44,76502.41,0.06,0.00805,1e-05,1.74816]
[1777369825867,46.44,76501.38,0.06,0.00804,1e-05,1.74696]
[1777369830872,46.44,76496.7,0.06,0.00802,1e-05,1.74151]
[1777369835878,46.44,76496.55,0.06,0.00801,1e-05,1.74027]
[1777369840883,46.44,76508.67,0.06,0.00808,1e-05,1.75439]
[1777369845888,46.44,76516.02,0.06,0.00813,1e-05,1.76299]
[1777369850893,46.44,76508.9,0.06,0.00808,1e-05,1.75466]
[1777369855898,46.44,76507.74,0.06,0.00808,1e-05,1.75331]
[1777369860903,46.44,76509.19,0.06,0.00809,1e-05,1.755]
[1777369865908,46.44,76502.85,0.06,0.00805,1e-05,1.7476]
[1777369870913,46.44,76507.42,0.06,0.00808,1e-05,1.75293]
[1777369875918,46.44,76510.5,0.06,0.00809,1e-05,1.75653]
[1777369879930,46.44,76480.99,0.06,0.00792,1e-05,1.72229]
[1777369880933,46.44,76468.11,0.06,0.00784,1e-05,1.70751]
[1777369885938,46.44,76476.0,0.06,0.00789,1e-05,1.71655]
[1777369889941,46.44,76465.26,0.06,0.00783,1e-05,1.70426]
[1777369893853,46.44,76454.55,0.06,0.00776,1e-05,1.69103]
[1777369898889,46.44,76449.53,0.06,0.00773,1e-05,1.68534]
[1777369903924,46.44,76444.9,0.06,0.0077,1e-05,1.68011]
[1777369908959,46.44,76452.21,0.06,0.00775,1e-05,1.68837]
[1777369914967,46.44,76461.09,0.06,0.0078,1e-05,1.69846]
[1777369919972,46.44,76466.55,0.06,0.00783,1e-05,1.70467]
[1777369924977,46.44,76446.51,0.06,0.00771,1e-05,1.68192]
[1777369929982,46.44,76446.7,0.06,0.00771,1e-05,1.68214]
[1777369935988,46.44,76453.02,0.06,0.00775,1e-05,1.68929]
[1777369940993,46.44,76453.31,0.06,0.00775,1e-05,1.68962]
[1777369945998,46.44,76450.51,0.06,0.00774,1e-05,1.68645]
[1777369951003,46.44,76452.22,0.06,0.00774,1e-05,1.68734]
[1777369956009,46.44,76455.59,0.06,0.00776,1e-05,1.69116]
[1777369961014,46.44,76454.79,0.06,0.00776,1e-05,1.69025]
[1777369967021,46.44,76462.24,0.06,0.0078,1e-05,1.69871]
[1777369971025,46.44,76477.76,0.06,0.00789,1e-05,1.71646]
[1777369976030,46.44,76480.97,0.06,0.00791,1e-05,1.72014]
[1777369982036,46.44,76489.4,0.06,0.00796,1e-05,1.72987]
[1777369987047,46.44,76489.09,0.06,0.00796,1e-05,1.72951]
[1777369993053,46.44,76490.41,0.06,0.00796,1e-05,1.73103]
[1777369998057,46.44,76490.13,0.06,0.00796,1e-05,1.73071]
[1777370003062,46.44,76498.76,0.06,0.00801,1e-05,1.74071]
[1777370008067,46.44,76510.36,0.06,0.00808,1e-05,1.75422]
[1777370014073,46.44,76516.99,0.06,0.00812,1e-05,1.76091]
[1777370019079,46.44,76520.37,0.06,0.00814,1e-05,1.76488]
[1777370024084,46.44,76524.35,0.06,0.00816,1e-05,1.76955]
[1777370029089,46.44,76537.41,0.06,0.00824,1e-05,1.78499]
[1777370034094,46.44,76547.14,0.06,0.0083,1e-05,1.79654]
[1777370039099,46.44,76542.24,0.06,0.00827,1e-05,1.79071]
[1777370044103,46.44,76540.83,0.06,0.00826,1e-05,1.78904]
[1777370049107,46.44,76540.75,0.06,0.00826,1e-05,1.78894]
[1777370054111,46.44,76542.46,0.06,0.00827,1e-05,1.79098]
[1777370059116,46.44,76546.61,0.06,0.0083,1e-05,1.79592]
[1777370065122,46.44,76555.92,0.06,0.00836,1e-05,1.80703]
[1777370070127,46.44,76562.02,0.06,0.00839,1e-05,1.81435]
[1777370076133,46.44,76570.53,0.06,0.00844,1e-05,1.82349]
[1777370081138,46.44,76566.51,0.06,0.00842,1e-05,1.81865]
[1777370086143,46.44,76565.25,0.06,0.00841,1e-05,1.81713]
[1777370091148,46.44,76571.67,0.06,0.00845,1e-05,1.82487]
[1777370096153,46.44,76567.94,0.06,0.00843,1e-05,1.82036]
[1777370101158,46.44,76565.13,0.06,0.00841,1e-05,1.81699]
[1777370106163,46.44,76565.49,0.06,0.00841,1e-05,1.81741]
[1777370111170,46.44,76569.11,0.06,0.00843,1e-05,1.82177]
[1777370116175,46.44,76571.53,0.06,0.00845,1e-05,1.8247]
[1777370121179,46.44,76571.0,0.06,0.00844,1e-05,1.82406]
[1777370126184,46.44,76574.92,0.06,0.00847,1e-05,1.82879]
[1777370131189,46.44,76576.94,0.06,0.00848,1e-05,1.83013]
[1777370136194,46.44,76572.8,0.06,0.00845,1e-05,1.82513]
[1777370141199,46.44,76573.23,0.06,0.00845,1e-05,1.82565]
[1777370146204,46.44,76574.15,0.06,0.00846,1e-05,1.82676]
[1777370151209,46.44,76578.08,0.06,0.00848,1e-05,1.83151]
[1777370156214,46.44,76582.97,0.06,0.00851,1e-05,1.83743]
[1777370161219,46.44,76578.6,0.06,0.00849,1e-05,1.83214]
[1777370166224,46.44,76581.58,0.06,0.00851,1e-05,1.83575]
[1777370171230,46.44,76581.29,0.06,0.0085,1e-05,1.8354]
[1777370176235,46.44,76571.56,0.06,0.00844,1e-05,1.82363]
[1777370181240,46.44,76570.79,0.06,0.00844,1e-05,1.82271]
[1777370186245,46.44,76564.44,0.06,0.0084,1e-05,1.81506]
[1777370191250,46.44,76563.85,0.06,0.00839,1e-05,1.81325]
[1777370196255,46.44,76564.4,0.06,0.00839,1e-05,1.81391]
[1777370201260,46.44,76563.19,0.06,0.00839,1e-05,1.81245]
[1777370204987,46.44,76562.97,0.06,0.00838,1e-05,1.81219]
[1777370205264,46.44,76562.88,0.06,0.00838,1e-05,1.81208]
[1777370207067,46.44,76562.53,0.06,0.00838,1e-05,1.81167]
[1777370207160,46.44,76562.53,0.06,0.00838,1e-05,1.81167]
[1777370212272,46.44,76562.26,0.06,0.00838,1e-05,1.81134]
[1777370217277,46.44,76563.29,0.06,0.00839,1e-05,1.81258]
[1777370222282,46.44,76562.49,0.06,0.00838,1e-05,1.81162]
[1777370226691,46.44,76563.36,0.06,0.00839,1e-05,1.81266]
[1777370227287,46.44,76563.34,0.06,0.00839,1e-05,1.81264]
[1777370230023,46.44,76563.71,0.06,0.00839,1e-05,1.81308]
[1777370230217,46.44,76563.71,0.06,0.00839,1e-05,1.81308]
[1777370231135,46.44,76563.71,0.06,0.00839,1e-05,1.81308]
[1777370231236,46.44,76563.71,0.06,0.00839,1e-05,1.81308]
[1777370233196,46.44,76562.49,0.06,0.00838,1e-05,1.81162]
[1777370233280,46.44,76562.49,0.06,0.00838,1e-05,1.81162]
[1777370234899,46.44,76564.1,0.06,0.00839,1e-05,1.81355]
[1777370235295,46.44,76562.4,0.06,0.00838,1e-05,1.81152]
[1777370235898,46.44,76562.4,0.06,0.00838,1e-05,1.81152]
[1777370236260,46.44,76562.4,0.06,0.00838,1e-05,1.81152]
[1777370237437,46.44,76562.83,0.06,0.00838,1e-05,1.81203]
[1777370238298,46.44,76563.76,0.06,0.00839,1e-05,1.81315]
[1777370239995,46.44,76564.84,0.06,0.0084,1e-05,1.81444]
[1777370240287,46.44,76564.84,0.06,0.0084,1e-05,1.81444]
[1777370245307,46.44,76566.25,0.06,0.00841,1e-05,1.81614]
[1777370250312,46.44,76562.6,0.06,0.00838,1e-05,1.81175]
[1777370250471,46.44,76562.6,0.06,0.00838,1e-05,1.81175]
[1777370251313,46.44,76562.72,0.06,0.00838,1e-05,1.81079]
[1777370254316,46.44,76551.86,0.06,0.00831,1e-05,1.79781]
[1777370259321,46.44,76549.45,0.06,0.0083,1e-05,1.79493]
[1777370264326,46.44,76549.88,0.06,0.0083,1e-05,1.79545]
[1777370266501,46.44,76549.99,0.06,0.0083,1e-05,1.79557]
[1777370267329,46.44,76549.49,0.06,0.0083,1e-05,1.79499]
[1777370272334,46.44,76547.53,0.06,0.00828,1e-05,1.79265]
[1777370277339,46.44,76547.94,0.06,0.00829,1e-05,1.79313]
[1777370282208,46.44,76549.0,0.06,0.00829,1e-05,1.7944]
[1777370282241,46.44,76549.0,0.06,0.00829,1e-05,1.7944]
[1777370283859,46.44,76549.99,0.06,0.0083,1e-05,1.79558]
[1777370284346,46.44,76549.71,0.06,0.0083,1e-05,1.79525]
[1777370284836,46.44,76549.71,0.06,0.0083,1e-05,1.79525]
[1777370285347,46.44,76548.92,0.06,0.00829,1e-05,1.7943]
[1777370286463,46.44,76549.46,0.06,0.0083,1e-05,1.79494]
[1777370287349,46.44,76548.83,0.06,0.00829,1e-05,1.7942]
[1777370292354,46.44,76550.32,0.06,0.0083,1e-05,1.79597]
[1777370297359,46.44,76550.19,0.06,0.0083,1e-05,1.79582]
[1777370302027,46.44,76550.76,0.06,0.0083,1e-05,1.7965]
[1777370302363,46.44,76550.94,0.06,0.00831,1e-05,1.79671]
[1777370307368,46.44,76553.08,0.06,0.00832,1e-05,1.79926]
[1777370309608,46.44,76552.78,0.06,0.00832,1e-05,1.79891]
[1777370310371,46.44,76555.72,0.06,0.00834,1e-05,1.80242]
[1777370315376,46.44,76564.44,0.06,0.00838,1e-05,1.81177]
[1777370320381,46.44,76563.3,0.06,0.00838,1e-05,1.81039]
[1777370325386,46.44,76562.38,0.06,0.00837,1e-05,1.80929]
[1777370327601,46.44,76556.63,0.06,0.00834,1e-05,1.80241]
[1777370327899,46.44,76556.63,0.06,0.00834,1e-05,1.80241]
[1777370329390,46.44,76544.03,0.06,0.00826,1e-05,1.7874]
[1777370334395,46.44,76539.37,0.06,0.00823,1e-05,1.78187]
[1777370339400,46.44,76538.05,0.06,0.00822,1e-05,1.78031]
[1777370344405,46.44,76538.74,0.06,0.00823,1e-05,1.78113]
[1777370346886,46.44,76538.42,0.06,0.00822,1e-05,1.78075]
[1777370347033,46.44,76538.42,0.06,0.00822,1e-05,1.78075]
[1777370351749,46.44,76539.07,0.06,0.00823,1e-05,1.78152]
[1777370352413,46.44,76539.97,0.06,0.00823,1e-05,1.78259]
[1777370357418,46.44,76541.08,0.06,0.00824,1e-05,1.7839]
[1777370357672,46.44,76541.08,0.06,0.00824,1e-05,1.7839]
[1777370358419,46.44,76541.69,0.06,0.00824,1e-05,1.78462]
[1777370363424,46.44,76543.3,0.06,0.00825,1e-05,1.78654]
[1777370368429,46.44,76543.74,0.06,0.00826,1e-05,1.78706]
[1777370374435,46.44,76549.23,0.06,0.00829,1e-05,1.7925]
[1777370379440,46.44,76547.42,0.06,0.00827,1e-05,1.79034]
[1777370384445,46.44,76547.82,0.06,0.00828,1e-05,1.79082]
[1777370389450,46.44,76545.31,0.06,0.00826,1e-05,1.78784]
[1777370394455,46.44,76545.27,0.06,0.00826,1e-05,1.78779]
[1777370399462,46.44,76545.46,0.06,0.00826,1e-05,1.78801]
[1777370404467,46.44,76538.75,0.06,0.00822,1e-05,1.78005]
[1777370409467,46.44,76539.43,0.06,0.00823,1e-05,1.78086]
[1777370414479,46.44,76544.39,0.06,0.00826,1e-05,1.78675]
[1777370420486,46.44,76552.55,0.06,0.00831,1e-05,1.79644]
[1777370425491,46.44,76555.24,0.06,0.00832,1e-05,1.79965]
[1777370430497,46.44,76558.4,0.06,0.00834,1e-05,1.80343]
[1777370435503,46.44,76566.57,0.06,0.00839,1e-05,1.81212]
[1777370440508,46.44,76571.77,0.06,0.00842,1e-05,1.81838]
[1777370445513,46.44,76572.5,0.06,0.00842,1e-05,1.81925]
[1777370450518,46.44,76574.47,0.06,0.00844,1e-05,1.82162]
[1777370455523,46.44,76574.45,0.06,0.00844,1e-05,1.82161]
[1777370460528,46.44,76572.33,0.06,0.00842,1e-05,1.81905]
[1777370465533,46.44,76570.83,0.06,0.00841,1e-05,1.81724]
[1777370470538,46.44,76570.75,0.06,0.00841,1e-05,1.81714]
[1777370475543,46.44,76570.85,0.06,0.00841,1e-05,1.81727]
[1777370480548,46.44,76578.55,0.06,0.00846,1e-05,1.82655]
[1777370483786,46.44,76581.87,0.06,0.00848,1e-05,1.83057]
[1777370484552,46.44,76581.86,0.06,0.00848,1e-05,1.83055]
[1777370485278,46.44,76581.86,0.06,0.00848,1e-05,1.83055]
[1777370485553,46.44,76586.35,0.06,0.00851,1e-05,1.836]
[1777370490558,46.44,76586.17,0.06,0.00851,1e-05,1.83578]
[1777370493852,46.44,76597.18,0.06,0.00857,1e-05,1.84807]
[1777370494395,46.44,76597.18,0.06,0.00857,1e-05,1.84807]
[1777370500568,46.44,76593.91,0.06,0.00855,1e-05,1.84407]
[1777370506112,46.44,76595.54,0.06,0.00856,1e-05,1.84606]
[1777370506574,46.44,76597.29,0.06,0.00857,1e-05,1.8482]
[1777370511579,46.44,76598.55,0.06,0.00858,1e-05,1.84973]
[1777370516584,46.44,76598.75,0.06,0.00858,1e-05,1.84998]
[1777370522590,46.44,76596.83,0.06,0.00857,1e-05,1.84764]
[1777370528596,46.44,76601.12,0.06,0.0086,1e-05,1.85288]
[1777370534602,46.44,76597.95,0.06,0.00858,1e-05,1.849]
[1777370539607,46.44,76600.83,0.06,0.0086,1e-05,1.85252]
[1777370544612,46.44,76607.92,0.06,0.00864,1e-05,1.8612]
[1777370545292,46.44,76607.92,0.06,0.00864,1e-05,1.8612]
[1777370545613,46.44,76612.49,0.06,0.00867,1e-05,1.86681]
[1777370546859,46.44,76612.41,0.06,0.00867,1e-05,1.86672]
[1777370546912,46.44,76612.41,0.06,0.00867,1e-05,1.86672]
[1777370548337,46.44,76614.34,0.06,0.00868,1e-05,1.86909]
[1777370548440,46.44,76614.34,0.06,0.00868,1e-05,1.86909]
[1777370553621,46.44,76624.58,0.06,0.00874,1e-05,1.8806]
[1777370558626,46.44,76625.79,0.06,0.00875,1e-05,1.8821]
[1777370560047,46.44,76625.79,0.06,0.00875,1e-05,1.8821]
[1777370560628,46.44,76629.26,0.06,0.00877,1e-05,1.8864]
[1777370561869,46.44,76629.26,0.06,0.00877,1e-05,1.8864]
[1777370562539,46.44,76629.26,0.06,0.00877,1e-05,1.8864]
[1777370564212,46.44,76639.43,0.06,0.00884,1e-05,1.89905]
[1777370564554,46.44,76639.43,0.06,0.00884,1e-05,1.89905]
[1777370564854,46.44,76639.43,0.06,0.00884,1e-05,1.89905]
[1777370565632,46.44,76643.33,0.06,0.00887,1e-05,1.90392]
[1777370571601,46.44,76637.32,0.06,0.00883,1e-05,1.89642]
[1777370576637,46.44,76629.24,0.06,0.00877,1e-05,1.88638]
[1777370581649,46.44,76621.99,0.06,0.00873,1e-05,1.8774]
[1777370586654,46.44,76622.59,0.06,0.00873,1e-05,1.87814]
[1777370591659,46.44,76606.26,0.06,0.00863,1e-05,1.85805]
[1777370596664,46.44,76607.45,0.06,0.00863,1e-05,1.85951]
[1777370601669,46.44,76605.48,0.06,0.00862,1e-05,1.85709]
[1777370606674,46.44,76605.26,0.06,0.00862,1e-05,1.85682]
[1777370611679,46.44,76602.84,0.06,0.0086,1e-05,1.85274]
[1777370617685,46.44,76594.43,0.06,0.00855,1e-05,1.84249]
[1777370622690,46.44,76583.18,0.06,0.00848,1e-05,1.82884]
[1777370627695,46.44,76578.45,0.06,0.00845,1e-05,1.82312]
[1777370632700,46.44,76579.1,0.06,0.00845,1e-05,1.8239]
[1777370637705,46.44,76581.33,0.06,0.00846,1e-05,1.8266]
[1777370642710,46.44,76580.3,0.06,0.00846,1e-05,1.82536]
[1777370647716,46.44,76581.13,0.06,0.00846,1e-05,1.82635]
[1777370653722,46.44,76586.55,0.06,0.0085,1e-05,1.83292]
[1777370656725,46.44,76597.75,0.06,0.00857,1e-05,1.84653]
[1777370661730,46.44,76607.05,0.06,0.00863,1e-05,1.8579]
[1777370666735,46.44,76609.55,0.06,0.00864,1e-05,1.86096]
[1777370671740,46.44,76617.97,0.06,0.00869,1e-05,1.87019]
[1777370676745,46.44,76618.05,0.06,0.00869,1e-05,1.87029]
[1777370681750,46.44,76619.54,0.06,0.0087,1e-05,1.87212]
[1777370682751,46.44,76601.65,0.06,0.00859,1e-05,1.85018]
[1777370687756,46.44,76593.21,0.06,0.00853,1e-05,1.83989]
[1777370692761,46.44,76593.02,0.06,0.00853,1e-05,1.83965]
[1777370697766,46.44,76593.37,0.06,0.00854,1e-05,1.84008]
[1777370701770,46.44,76578.35,0.06,0.00844,1e-05,1.8219]
[1777370706775,46.44,76577.28,0.06,0.00843,1e-05,1.82061]
[1777370711780,46.44,76574.42,0.06,0.00842,1e-05,1.81716]
[1777370716837,46.44,76566.73,0.06,0.00837,1e-05,1.80793]
[1777370721842,46.44,76558.77,0.06,0.00832,1e-05,1.7984]
[1777370724845,46.44,76546.61,0.06,0.00824,1e-05,1.78394]
[1777370729850,46.44,76547.17,0.06,0.00825,1e-05,1.7846]
[1777370735856,46.44,76542.99,0.06,0.00822,1e-05,1.77857]
[1777370740861,46.44,76540.11,0.06,0.0082,1e-05,1.77517]
[1777370745865,46.44,76529.68,0.06,0.00814,1e-05,1.76289]
[1777370751871,46.44,76527.36,0.06,0.00812,1e-05,1.76016]
[1777370756876,46.44,76527.42,0.06,0.00812,1e-05,1.76024]
[1777370761886,46.44,76536.71,0.06,0.00818,1e-05,1.77115]
[1777370767892,46.44,76537.39,0.06,0.00818,1e-05,1.77195]
[1777370772897,46.44,76534.71,0.06,0.00817,1e-05,1.7688]
[1777370777902,46.44,76529.94,0.06,0.00814,1e-05,1.76319]
[1777370782907,46.44,76525.17,0.06,0.00811,1e-05,1.75759]
[1777370787912,46.44,76517.99,0.06,0.00807,1e-05,1.7492]
[1777370792917,46.44,76520.37,0.06,0.00808,1e-05,1.7509]
[1777370797922,46.44,76521.57,0.06,0.00808,1e-05,1.7523]
[1777370802927,46.44,76527.42,0.06,0.00812,1e-05,1.75915]
[1777370807931,46.44,76534.79,0.06,0.00816,1e-05,1.76781]
[1777370812936,46.44,76535.19,0.06,0.00817,1e-05,1.76828]
[1777370817941,46.44,76534.27,0.06,0.00816,1e-05,1.7672]
[1777370822946,46.44,76535.01,0.06,0.00816,1e-05,1.76807]
[1777370827951,46.44,76531.51,0.06,0.00814,1e-05,1.76395]
[1777370832956,46.44,76529.05,0.06,0.00813,1e-05,1.76107]
[1777370837961,46.44,76533.08,0.06,0.00815,1e-05,1.7658]
[1777370843967,46.44,76531.54,0.06,0.00814,1e-05,1.76399]
[1777370849973,46.44,76531.56,0.06,0.00814,1e-05,1.76401]
[1777370854978,46.44,76531.54,0.06,0.00814,1e-05,1.76291]
[1777370859983,46.44,76531.54,0.06,0.00814,1e-05,1.76291]
[1777370864988,46.44,76531.98,0.06,0.00814,1e-05,1.76343]
[1777370869993,46.44,76528.06,0.06,0.00812,1e-05,1.75883]
[1777370874998,46.44,76529.14,0.06,0.00812,1e-05,1.76009]
[1777370880003,46.44,76527.71,0.06,0.00812,1e-05,1.75842]
[1777370885010,46.44,76525.83,0.06,0.0081,1e-05,1.75622]
[1777370890015,46.44,76525.89,0.06,0.0081,1e-05,1.75629]
[1777370895020,46.44,76526.92,0.06,0.00811,1e-05,1.7575]
[1777370901087,46.44,76526.93,0.06,0.00811,1e-05,1.75751]
[1777370907093,46.44,76527.11,0.06,0.00811,1e-05,1.75771]
[1777370912097,46.44,76519.49,0.06,0.00806,1e-05,1.74773]
[1777370917102,46.44,76501.07,0.06,0.00795,1e-05,1.72635]
[1777370920106,46.44,76483.48,0.06,0.00785,1e-05,1.70614]
[1777370926112,46.44,76481.33,0.06,0.00783,1e-05,1.70368]
[1777370931112,46.44,76464.58,0.06,0.00774,1e-05,1.68464]
[1777370936124,46.44,76469.09,0.06,0.00776,1e-05,1.68975]
[1777370940128,46.44,76482.1,0.06,0.00784,1e-05,1.70457]
[1777370946134,46.44,76490.88,0.06,0.00789,1e-05,1.71462]
[1777370951139,46.44,76488.22,0.06,0.00788,1e-05,1.71157]
[1777370956144,46.44,76491.06,0.06,0.00789,1e-05,1.71483]
[1777370961149,46.44,76491.04,0.06,0.00789,1e-05,1.71481]
[1777370966154,46.44,76490.84,0.06,0.00789,1e-05,1.71457]
[1777370971159,46.44,76490.95,0.06,0.00789,1e-05,1.71364]
[1777370976164,46.44,76488.49,0.06,0.00787,1e-05,1.71083]
[1777370981169,46.44,76488.51,0.06,0.00787,1e-05,1.71085]
[1777370986174,46.44,76489.29,0.06,0.00788,1e-05,1.71175]
[1777370991179,46.44,76489.25,0.06,0.00788,1e-05,1.7117]
[1777370996184,46.44,76489.25,0.06,0.00788,1e-05,1.7117]
[1777371001189,46.44,76492.58,0.06,0.0079,1e-05,1.71552]
[1777371006194,46.44,76498.22,0.06,0.00793,1e-05,1.72201]
[1777371012200,46.44,76497.77,0.06,0.00793,1e-05,1.72149]
[1777371017205,46.44,76508.46,0.06,0.00799,1e-05,1.73384]
[1777371022210,46.44,76504.89,0.06,0.00797,1e-05,1.72971]
[1777371027215,46.44,76501.17,0.06,0.00795,1e-05,1.72541]
[1777371032220,46.44,76501.35,0.06,0.00794,1e-05,1.72455]
[1777371038226,46.44,76501.35,0.06,0.00794,1e-05,1.72456]
[1777371043231,46.44,76502.1,0.06,0.00795,1e-05,1.72542]
[1777371048236,46.44,76505.81,0.06,0.00797,1e-05,1.72971]
[1777371053241,46.44,76507.95,0.06,0.00798,1e-05,1.73219]
[1777371059248,46.44,76507.14,0.06,0.00798,1e-05,1.73125]
[1777371064253,46.44,76503.12,0.06,0.00795,1e-05,1.7266]
[1777371068257,46.44,76491.88,0.06,0.00789,1e-05,1.71366]
[1777371073262,46.44,76483.77,0.06,0.00784,1e-05,1.70437]
[1777371077266,46.44,76472.41,0.06,0.00777,1e-05,1.69143]
[1777371082271,46.44,76471.34,0.06,0.00777,1e-05,1.69021]
[1777371084273,46.44,76482.55,0.06,0.00783,1e-05,1.70297]
[1777371090225,46.44,76480.46,0.06,0.00782,1e-05,1.70059]
[1777371095259,46.44,76493.67,0.06,0.00789,1e-05,1.71465]
[1777371100290,46.44,76487.99,0.06,0.00786,1e-05,1.70814]
[1777371105295,46.44,76488.03,0.06,0.00786,1e-05,1.70819]
[1777371110300,46.44,76488.49,0.06,0.00786,1e-05,1.70871]
[1777371115305,46.44,76487.55,0.06,0.00786,1e-05,1.70764]
[1777371120310,46.44,76488.08,0.06,0.00786,1e-05,1.70825]
[1777371125315,46.44,76488.31,0.06,0.00786,1e-05,1.70851]
[1777371130320,46.44,76488.01,0.06,0.00786,1e-05,1.70817]
[1777371135325,46.44,76488.52,0.06,0.00786,1e-05,1.70875]
[1777371141331,46.44,76488.52,0.06,0.00786,1e-05,1.70875]
[1777371146336,46.44,76488.42,0.06,0.00786,1e-05,1.70863]
[1777371151341,46.44,76495.95,0.06,0.0079,1e-05,1.71622]
[1777371157347,46.44,76497.81,0.06,0.00791,1e-05,1.71835]
[1777371162352,46.44,76490.95,0.06,0.00787,1e-05,1.71048]
[1777371167356,46.44,76491.0,0.06,0.00787,1e-05,1.71054]
[1777371172361,46.44,76490.46,0.06,0.00787,1e-05,1.70991]
[1777371178367,46.44,76491.85,0.06,0.00788,1e-05,1.71151]
[1777371183372,46.44,76490.42,0.06,0.00787,1e-05,1.70987]
[1777371188377,46.44,76490.83,0.06,0.00787,1e-05,1.71035]
[1777371193382,46.44,76490.1,0.06,0.00787,1e-05,1.7095]
[1777371198387,46.44,76489.55,0.06,0.00786,1e-05,1.70888]
[1777371203392,46.44,76493.58,0.06,0.00789,1e-05,1.71349]
[1777371208397,46.44,76494.33,0.06,0.00789,1e-05,1.71436]
[1777371213402,46.44,76488.39,0.06,0.00785,1e-05,1.7065]
[1777371218407,46.44,76485.32,0.06,0.00783,1e-05,1.70299]
[1777371223412,46.44,76485.12,0.06,0.00783,1e-05,1.70275]
[1777371228417,46.44,76483.05,0.06,0.00782,1e-05,1.7004]
[1777371233422,46.44,76490.14,0.06,0.00786,1e-05,1.70849]
[1777371238427,46.44,76489.12,0.06,0.00786,1e-05,1.70733]
[1777371243432,46.44,76489.76,0.06,0.00786,1e-05,1.70806]
[1777371249438,46.44,76489.19,0.06,0.00786,1e-05,1.70741]
[1777371254443,46.44,76488.21,0.06,0.00785,1e-05,1.70629]
[1777371259447,46.44,76487.22,0.06,0.00785,1e-05,1.70516]
[1777371265445,46.44,76485.99,0.06,0.00784,1e-05,1.70375]
[1777371270458,46.44,76486.44,0.06,0.00784,1e-05,1.70426]
[1777371275463,46.44,76477.61,0.06,0.00778,1e-05,1.69314]
[1777371280468,46.44,76477.48,0.06,0.00778,1e-05,1.69299]
[1777371285473,46.44,76472.86,0.06,0.00776,1e-05,1.68775]
[1777371290478,46.44,76471.58,0.06,0.00775,1e-05,1.6863]
[1777371295483,46.44,76471.92,0.06,0.00775,1e-05,1.68669]
[1777371300488,46.44,76470.06,0.06,0.00774,1e-05,1.68458]
[1777371305493,46.44,76472.0,0.06,0.00775,1e-05,1.68678]
[1777371310498,46.44,76472.01,0.06,0.00775,1e-05,1.68679]
[1777371316504,46.44,76470.32,0.06,0.00774,1e-05,1.68487]
[1777371321509,46.44,76466.71,0.06,0.00772,1e-05,1.68079]
[1777371326514,46.44,76463.14,0.06,0.0077,1e-05,1.67676]
[1777371332520,46.44,76449.98,0.06,0.00762,1e-05,1.66094]
[1777371338526,46.44,76451.35,0.06,0.00763,1e-05,1.66247]
[1777371343531,46.44,76450.16,0.06,0.00762,1e-05,1.66114]
[1777371348535,46.44,76448.94,0.06,0.00761,1e-05,1.65977]
[1777371353540,46.44,76439.93,0.06,0.00756,1e-05,1.64971]
[1777371359546,46.44,76443.17,0.06,0.00758,1e-05,1.65333]
[1777371364551,46.44,76446.17,0.06,0.0076,1e-05,1.65668]
[1777371369556,46.44,76448.26,0.06,0.00761,1e-05,1.65901]
[1777371372559,46.44,76437.43,0.06,0.00755,1e-05,1.64694]
[1777371377564,46.44,76435.66,0.06,0.00754,1e-05,1.64497]
[1777371382569,46.44,76436.19,0.06,0.00754,1e-05,1.64556]
[1777371387574,46.44,76438.11,0.06,0.00755,1e-05,1.64769]
[1777371392579,46.44,76440.55,0.06,0.00756,1e-05,1.64938]
[1777371397584,46.44,76445.01,0.06,0.00759,1e-05,1.65435]
[1777371402589,46.44,76447.33,0.06,0.0076,1e-05,1.65694]
[1777371408595,46.44,76450.57,0.06,0.00762,1e-05,1.66056]
[1777371413599,46.44,76454.9,0.06,0.00764,1e-05,1.66541]
[1777371418603,46.44,76454.99,0.06,0.00764,1e-05,1.66551]
[1777371424553,46.44,76452.12,0.06,0.00763,1e-05,1.6623]
[1777371429589,46.44,76452.32,0.06,0.00763,1e-05,1.66253]
[1777371435620,46.44,76453.15,0.06,0.00763,1e-05,1.66345]
[1777371441625,46.44,76457.1,0.06,0.00766,1e-05,1.66788]
[1777371446630,46.44,76454.22,0.06,0.00764,1e-05,1.66465]
[1777371452639,46.44,76454.38,0.06,0.00764,1e-05,1.66379]
[1777371457644,46.44,76455.28,0.06,0.00764,1e-05,1.6648]
[1777371462650,46.44,76468.85,0.06,0.00772,1e-05,1.68008]
[1777371467655,46.44,76471.08,0.06,0.00773,1e-05,1.6826]
[1777371472660,46.44,76471.18,0.06,0.00773,1e-05,1.68272]
[1777371477665,46.44,76479.63,0.06,0.00778,1e-05,1.6923]
[1777371482670,46.44,76480.29,0.06,0.00779,1e-05,1.69305]
[1777371484671,46.44,76491.89,0.06,0.00785,1e-05,1.70628]
[1777371488675,46.44,76502.75,0.06,0.00792,1e-05,1.71875]
[1777371493680,46.44,76515.36,0.06,0.00799,1e-05,1.73331]
[1777371498685,46.44,76522.49,0.06,0.00804,1e-05,1.74159]
[1777371503690,46.44,76530.01,0.06,0.00808,1e-05,1.75036]
[1777371505692,46.44,76512.46,0.06,0.00798,1e-05,1.72995]
[1777371510697,46.44,76512.13,0.06,0.00797,1e-05,1.72957]
[1777371515702,46.44,76507.59,0.06,0.00794,1e-05,1.72326]
[1777371520707,46.44,76507.57,0.06,0.00794,1e-05,1.72324]
[1777371525712,46.44,76500.21,0.06,0.0079,1e-05,1.71476]
[1777371530717,46.44,76499.99,0.06,0.0079,1e-05,1.71451]
[1777371535722,46.44,76500.67,0.06,0.0079,1e-05,1.71529]
[1777371540727,46.44,76499.92,0.06,0.0079,1e-05,1.71443]
[1777371545732,46.44,76504.05,0.06,0.00792,1e-05,1.71918]
[1777371550737,46.44,76508.81,0.06,0.00795,1e-05,1.72467]
[1777371555742,46.44,76506.13,0.06,0.00793,1e-05,1.72158]
[1777371560747,46.44,76507.87,0.06,0.00794,1e-05,1.72358]
[1777371565752,46.44,76503.45,0.06,0.00792,1e-05,1.71849]
[1777371570757,46.44,76504.39,0.06,0.00792,1e-05,1.71957]
[1777371575762,46.44,76502.18,0.06,0.00791,1e-05,1.71597]
[1777371580767,46.44,76493.6,0.06,0.00785,1e-05,1.70612]
[1777371586773,46.44,76493.91,0.06,0.00786,1e-05,1.70648]
[1777371592734,46.44,76491.84,0.06,0.00784,1e-05,1.70411]
[1777371597784,46.44,76483.78,0.06,0.0078,1e-05,1.69492]
[1777371602789,46.44,76484.56,0.06,0.0078,1e-05,1.6958]
[1777371607794,46.44,76485.65,0.06,0.00781,1e-05,1.69705]
[1777371612799,46.44,76487.11,0.06,0.00782,1e-05,1.69871]
[1777371617804,46.44,76478.72,0.06,0.00777,1e-05,1.68917]
[1777371620807,46.44,76466.42,0.06,0.0077,1e-05,1.67525]
[1777371625813,46.44,76456.96,0.06,0.00764,1e-05,1.66461]
[1777371630819,46.44,76459.74,0.06,0.00766,1e-05,1.66774]
[1777371635824,46.44,76465.56,0.06,0.00769,1e-05,1.67325]
[1777371640829,46.44,76466.18,0.06,0.00769,1e-05,1.67394]
[1777371642830,46.44,76479.41,0.06,0.00777,1e-05,1.68891]
[1777371647836,46.44,76482.49,0.06,0.00779,1e-05,1.6924]
[1777371652841,46.44,76486.19,0.06,0.00781,1e-05,1.69661]
[1777371657847,46.44,76483.89,0.06,0.00779,1e-05,1.69399]
[1777371662852,46.44,76477.33,0.06,0.00776,1e-05,1.68654]
[1777371665499,46.44,76472.9,0.06,0.00773,1e-05,1.68153]
[1777371670863,46.44,76466.44,0.06,0.00769,1e-05,1.67423]
[1777371675868,46.44,76464.91,0.06,0.00768,1e-05,1.67251]
[1777371681874,46.44,76466.79,0.06,0.00769,1e-05,1.67463]
[1777371686879,46.44,76468.09,0.06,0.0077,1e-05,1.6761]
[1777371692885,46.44,76468.5,0.06,0.0077,1e-05,1.67551]
[1777371697890,46.44,76463.23,0.06,0.00767,1e-05,1.66958]
[1777371702895,46.44,76464.37,0.06,0.00768,1e-05,1.67086]
[1777371707900,46.44,76467.88,0.06,0.0077,1e-05,1.67482]
[1777371712905,46.44,76468.47,0.06,0.0077,1e-05,1.67548]
[1777371717910,46.44,76466.67,0.06,0.00769,1e-05,1.67345]
[1777371722915,46.44,76467.07,0.06,0.00769,1e-05,1.6739]
[1777371727920,46.44,76467.18,0.06,0.00769,1e-05,1.67403]
[1777371732925,46.44,76470.74,0.06,0.00771,1e-05,1.67804]
[1777371737930,46.44,76470.18,0.06,0.00771,1e-05,1.67741]
[1777371739922,46.44,76470.18,0.06,0.00771,1e-05,1.67741]
[1777371740933,46.44,76483.44,0.06,0.00779,1e-05,1.69243]
[1777371743085,46.44,76486.41,0.06,0.0078,1e-05,1.69581]
[1777371746458,46.44,76484.91,0.06,0.00779,1e-05,1.69411]
[1777371747970,46.44,76484.64,0.06,0.00779,1e-05,1.6938]
[1777371748733,46.44,76484.64,0.06,0.00779,1e-05,1.6938]
[1777371749804,46.44,76483.98,0.06,0.00779,1e-05,1.69305]
[1777371750600,46.44,76483.98,0.06,0.00779,1e-05,1.69305]
[1777371752012,46.44,76480.94,0.06,0.00777,1e-05,1.68854]
[1777371752222,46.44,76480.94,0.06,0.00777,1e-05,1.68854]
[1777371752937,46.44,76480.94,0.06,0.00777,1e-05,1.68854]
[1777371758901,46.44,76477.14,0.06,0.00774,1e-05,1.68424]
[1777371763956,46.44,76470.47,0.06,0.00771,1e-05,1.6767]
[1777371768961,46.44,76469.21,0.06,0.0077,1e-05,1.67527]
[1777371773965,46.44,76471.2,0.06,0.00771,1e-05,1.67752]
[1777371778970,46.44,76471.52,0.06,0.00771,1e-05,1.67788]
[1777371783975,46.44,76470.23,0.06,0.0077,1e-05,1.67643]
[1777371788980,46.44,76470.48,0.06,0.00771,1e-05,1.67671]
[1777371793985,46.44,76470.61,0.06,0.00771,1e-05,1.67686]
[1777371798990,46.44,76471.36,0.06,0.00771,1e-05,1.6777]
[1777371803995,46.44,76470.6,0.06,0.00771,1e-05,1.67684]
[1777371809000,46.44,76472.51,0.06,0.00772,1e-05,1.679]
[1777371814006,46.44,76472.05,0.06,0.00771,1e-05,1.67744]
[1777371819011,46.44,76471.34,0.06,0.00771,1e-05,1.67663]
[1777371824016,46.44,76471.86,0.06,0.00771,1e-05,1.67722]
[1777371829021,46.44,76472.16,0.06,0.00771,1e-05,1.67756]
[1777371835027,46.44,76471.58,0.06,0.00771,1e-05,1.6769]
[1777371840032,46.44,76471.97,0.06,0.00771,1e-05,1.67734]
[1777371845037,46.44,76472.11,0.06,0.00771,1e-05,1.67751]
[1777371850042,46.44,76472.91,0.06,0.00772,1e-05,1.6784]
[1777371855047,46.44,76472.19,0.06,0.00771,1e-05,1.67759]
[1777371860052,46.44,76473.55,0.06,0.00772,1e-05,1.67913]
[1777371865057,46.44,76472.46,0.06,0.00771,1e-05,1.6779]
[1777371870062,46.44,76469.2,0.06,0.00769,1e-05,1.67422]
[1777371875067,46.44,76469.55,0.06,0.00769,1e-05,1.67358]
[1777371880072,46.44,76469.55,0.06,0.00769,1e-05,1.67357]
[1777371885077,46.44,76469.4,0.06,0.00769,1e-05,1.67341]
[1777371890082,46.44,76462.38,0.06,0.00765,1e-05,1.66551]
[1777371895087,46.44,76469.44,0.06,0.00769,1e-05,1.67345]
[1777371900092,46.44,76462.79,0.06,0.00765,1e-05,1.66597]
[1777371905097,46.44,76462.03,0.06,0.00765,1e-05,1.66512]
[1777371910102,46.44,76465.14,0.06,0.00767,1e-05,1.66861]
[1777371915107,46.44,76464.52,0.06,0.00766,1e-05,1.66791]
[1777371920112,46.44,76465.47,0.06,0.00767,1e-05,1.66898]
[1777371926068,46.44,76464.52,0.06,0.00766,1e-05,1.66791]
[1777371931104,46.44,76467.28,0.06,0.00767,1e-05,1.66998]
[1777371936128,46.44,76471.4,0.06,0.0077,1e-05,1.67462]
[1777371941133,46.44,76472.27,0.06,0.0077,1e-05,1.6756]
[1777371946138,46.44,76472.34,0.06,0.0077,1e-05,1.67568]
[1777371951143,46.44,76471.66,0.06,0.0077,1e-05,1.67491]
[1777371956148,46.44,76471.39,0.06,0.0077,1e-05,1.6746]
[1777371961153,46.44,76471.24,0.06,0.0077,1e-05,1.67444]
[1777371966158,46.44,76469.49,0.06,0.00769,1e-05,1.67246]
[1777371971163,46.44,76468.07,0.06,0.00768,1e-05,1.67086]
[1777371976168,46.44,76468.14,0.06,0.00768,1e-05,1.67095]
[1777371981173,46.44,76468.55,0.06,0.00768,1e-05,1.6714]
[1777371987179,46.44,76469.33,0.06,0.00769,1e-05,1.67229]
[1777371992184,46.44,76469.71,0.06,0.00768,1e-05,1.67167]
[1777371997189,46.44,76470.21,0.06,0.00769,1e-05,1.67223]
[1777372002194,46.44,76470.37,0.06,0.00769,1e-05,1.67241]
[1777372007199,46.44,76467.1,0.06,0.00767,1e-05,1.66874]
[1777372012205,46.44,76469.27,0.06,0.00768,1e-05,1.67117]
[1777372017210,46.44,76468.9,0.06,0.00768,1e-05,1.67076]
[1777372023216,46.44,76468.36,0.06,0.00768,1e-05,1.67016]
[1777372028220,46.44,76469.08,0.06,0.00768,1e-05,1.67096]
[1777372033225,46.44,76469.31,0.06,0.00768,1e-05,1.67122]
[1777372038230,46.44,76470.04,0.06,0.00769,1e-05,1.67204]
[1777372043235,46.44,76475.69,0.06,0.00772,1e-05,1.67842]
[1777372048240,46.44,76481.41,0.06,0.00775,1e-05,1.68489]
[1777372053245,46.44,76480.29,0.06,0.00774,1e-05,1.68258]
[1777372058250,46.44,76480.03,0.06,0.00774,1e-05,1.68227]
[1777372063255,46.44,76479.42,0.06,0.00773,1e-05,1.68159]
[1777372068260,46.44,76481.42,0.06,0.00775,1e-05,1.68385]
[1777372073265,46.44,76482.22,0.06,0.00775,1e-05,1.68476]
[1777372078270,46.44,76482.92,0.06,0.00775,1e-05,1.68556]
[1777372083275,46.44,76483.48,0.06,0.00776,1e-05,1.68619]
[1777372088280,46.44,76484.94,0.06,0.00777,1e-05,1.68784]
[1777372094239,46.44,76486.52,0.06,0.00778,1e-05,1.68964]
[1777372099275,46.44,76485.91,0.06,0.00777,1e-05,1.68894]
[1777372104296,46.44,76487.83,0.06,0.00778,1e-05,1.69112]
[1777372109301,46.44,76488.34,0.06,0.00779,1e-05,1.69171]
[1777372114306,46.44,76496.76,0.06,0.00783,1e-05,1.70025]
[1777372117309,46.44,76479.4,0.06,0.00773,1e-05,1.68052]
[1777372122314,46.44,76474.51,0.06,0.0077,1e-05,1.675]
[1777372127319,46.44,76473.56,0.06,0.0077,1e-05,1.67392]
[1777372132324,46.44,76476.15,0.06,0.00771,1e-05,1.67684]
[1777372137329,46.44,76475.92,0.06,0.00771,1e-05,1.67659]
[1777372142334,46.44,76475.13,0.06,0.00771,1e-05,1.6757]
[1777372148340,46.44,76474.23,0.06,0.0077,1e-05,1.67468]
[1777372153345,46.44,76472.54,0.06,0.00769,1e-05,1.67277]
[1777372158350,46.44,76473.82,0.06,0.0077,1e-05,1.67422]
[1777372163355,46.44,76473.75,0.06,0.0077,1e-05,1.67414]
[1777372168360,46.44,76473.17,0.06,0.00769,1e-05,1.67348]
[1777372173365,46.44,76473.72,0.06,0.00769,1e-05,1.67306]
[1777372178370,46.44,76473.51,0.06,0.00769,1e-05,1.67282]
[1777372183375,46.44,76473.47,0.06,0.00769,1e-05,1.67278]
[1777372188380,46.44,76473.89,0.06,0.00769,1e-05,1.67326]
[1777372193385,46.44,76473.71,0.06,0.00769,1e-05,1.67305]
[1777372200392,46.44,76473.21,0.06,0.00769,1e-05,1.67249]
[1777372206398,46.44,76470.49,0.06,0.00767,1e-05,1.66942]
[1777372212404,46.44,76471.41,0.06,0.00768,1e-05,1.67047]
[1777372217409,46.44,76474.48,0.06,0.0077,1e-05,1.67392]
[1777372222414,46.44,76475.23,0.06,0.0077,1e-05,1.67477]
[1777372227419,46.44,76480.19,0.06,0.00773,1e-05,1.68036]
[1777372233425,46.44,76484.96,0.06,0.00775,1e-05,1.68472]
[1777372238430,46.44,76486.89,0.06,0.00776,1e-05,1.68691]
[1777372243435,46.44,76483.68,0.06,0.00775,1e-05,1.68327]
[1777372248440,46.44,76483.24,0.06,0.00774,1e-05,1.68278]
[1777372254445,46.44,76483.85,0.06,0.00775,1e-05,1.68347]
[1777372259450,46.44,76484.3,0.06,0.00775,1e-05,1.68398]
[1777372265456,46.44,76484.79,0.06,0.00775,1e-05,1.68453]
[1777372270463,46.44,76486.94,0.06,0.00776,1e-05,1.68696]
[1777372275468,46.44,76489.84,0.06,0.00778,1e-05,1.69026]
[1777372280473,46.44,76494.94,0.06,0.00781,1e-05,1.69606]
[1777372285478,46.44,76499.81,0.06,0.00784,1e-05,1.70162]
[1777372290483,46.44,76503.16,0.06,0.00786,1e-05,1.70546]
[1777372295488,46.44,76504.65,0.06,0.00786,1e-05,1.7061]
[1777372300493,46.44,76505.28,0.06,0.00787,1e-05,1.70683]
[1777372305498,46.44,76505.77,0.06,0.00787,1e-05,1.70739]
[1777372310503,46.44,76513.01,0.06,0.00791,1e-05,1.7157]
[1777372314507,46.44,76524.06,0.06,0.00798,1e-05,1.72845]
[1777372319512,46.44,76519.33,0.06,0.00795,1e-05,1.72298]
[1777372324517,46.44,76519.66,0.06,0.00795,1e-05,1.72337]
[1777372330523,46.44,76519.28,0.06,0.00795,1e-05,1.72292]
[1777372335528,46.44,76515.29,0.06,0.00793,1e-05,1.71833]
[1777372340533,46.44,76509.54,0.06,0.00789,1e-05,1.71171]
[1777372345537,46.44,76505.85,0.06,0.00787,1e-05,1.70748]
[1777372350542,46.44,76501.63,0.06,0.00785,1e-05,1.70265]
[1777372355547,46.44,76511.04,0.06,0.0079,1e-05,1.71238]
[1777372360552,46.44,76509.77,0.06,0.00789,1e-05,1.71092]
[1777372365557,46.44,76511.2,0.06,0.0079,1e-05,1.71256]
[1777372370562,46.44,76512.57,0.06,0.00791,1e-05,1.71413]
[1777372375567,46.44,76511.5,0.06,0.0079,1e-05,1.71291]
[1777372380572,46.44,76512.01,0.06,0.0079,1e-05,1.71349]
[1777372385577,46.44,76519.89,0.06,0.00795,1e-05,1.72257]
[1777372390581,46.44,76523.08,0.06,0.00797,1e-05,1.72625]
[1777372395587,46.44,76523.36,0.06,0.00797,1e-05,1.72658]
[1777372400592,46.44,76520.77,0.06,0.00795,1e-05,1.72358]
[1777372406598,46.44,76525.21,0.06,0.00798,1e-05,1.72872]
[1777372411603,46.44,76524.17,0.06,0.00797,1e-05,1.72644]
[1777372417609,46.44,76523.36,0.06,0.00796,1e-05,1.72551]
[1777372423542,46.44,76524.12,0.06,0.00797,1e-05,1.72639]
[1777372428621,46.44,76524.07,0.06,0.00797,1e-05,1.72632]
[1777372433626,46.44,76524.1,0.06,0.00797,1e-05,1.72636]
[1777372439632,46.44,76525.53,0.06,0.00798,1e-05,1.72802]
[1777372444637,46.44,76531.56,0.06,0.00801,1e-05,1.735]
[1777372449642,46.44,76532.43,0.06,0.00802,1e-05,1.73602]
[1777372454647,46.44,76532.88,0.06,0.00802,1e-05,1.73654]
[1777372459652,46.44,76532.56,0.06,0.00802,1e-05,1.73616]
[1777372464657,46.44,76540.4,0.06,0.00807,1e-05,1.7453]
[1777372469662,46.44,76547.95,0.06,0.00811,1e-05,1.75412]
[1777372474667,46.44,76551.75,0.06,0.00813,1e-05,1.75751]
[1777372480673,46.44,76555.6,0.06,0.00815,1e-05,1.76202]
[1777372485678,46.44,76557.02,0.06,0.00816,1e-05,1.76369]
[1777372490684,46.44,76560.68,0.06,0.00818,1e-05,1.768]
[1777372494691,46.44,76542.53,0.06,0.00807,1e-05,1.7467]
[1777372499696,46.44,76547.07,0.06,0.0081,1e-05,1.75202]
[1777372504701,46.44,76548.22,0.06,0.00811,1e-05,1.75336]
[1777372509706,46.44,76548.02,0.06,0.00811,1e-05,1.75313]
[1777372514711,46.44,76549.49,0.06,0.00812,1e-05,1.75485]
[1777372519716,46.44,76549.11,0.06,0.00811,1e-05,1.7544]
[1777372524721,46.44,76548.31,0.06,0.00811,1e-05,1.75346]
[1777372529726,46.44,76548.31,0.06,0.00811,1e-05,1.75347]
[1777372534731,46.44,76548.27,0.06,0.0081,1e-05,1.75234]
[1777372539736,46.44,76540.39,0.06,0.00806,1e-05,1.74314]
[1777372544741,46.44,76542.03,0.06,0.00807,1e-05,1.74505]
[1777372549746,46.44,76546.95,0.06,0.0081,1e-05,1.7508]
[1777372554751,46.44,76549.25,0.06,0.00811,1e-05,1.7535]
[1777372559756,46.44,76552.41,0.06,0.00813,1e-05,1.75719]
[1777372564761,46.44,76553.6,0.06,0.00814,1e-05,1.75859]
[1777372569766,46.44,76555.93,0.06,0.00815,1e-05,1.76133]
[1777372574771,46.44,76552.38,0.06,0.00813,1e-05,1.75716]
[1777372579776,46.44,76545.22,0.06,0.00809,1e-05,1.74878]
[1777372584781,46.44,76546.36,0.06,0.00809,1e-05,1.75011]
[1777372589786,46.44,76546.25,0.06,0.00809,1e-05,1.74998]
[1777372594791,46.44,76546.46,0.06,0.00809,1e-05,1.74915]
[1777372600783,46.44,76546.52,0.06,0.00809,1e-05,1.74922]
[1777372605802,46.44,76546.2,0.06,0.00809,1e-05,1.74885]
[1777372610807,46.44,76545.27,0.06,0.00808,1e-05,1.74776]
[1777372616813,46.44,76546.26,0.06,0.00809,1e-05,1.74892]
[1777372621818,46.44,76546.16,0.06,0.00809,1e-05,1.7488]
[1777372626823,46.44,76546.17,0.06,0.00809,1e-05,1.74881]
[1777372631828,46.44,76548.29,0.06,0.0081,1e-05,1.75128]
[1777372636834,46.44,76549.18,0.06,0.0081,1e-05,1.75233]
[1777372641839,46.44,76550.87,0.06,0.00811,1e-05,1.75431]
[1777372647845,46.44,76551.24,0.06,0.00812,1e-05,1.75474]
[1777372651849,46.44,76541.08,0.06,0.00805,1e-05,1.74179]
[1777372656854,46.44,76541.82,0.06,0.00806,1e-05,1.74266]
[1777372662860,46.44,76543.25,0.06,0.00806,1e-05,1.74432]
[1777372667865,46.44,76543.2,0.06,0.00806,1e-05,1.74427]
[1777372672870,46.44,76542.36,0.06,0.00806,1e-05,1.74328]
[1777372677875,46.44,76542.95,0.06,0.00806,1e-05,1.74397]
[1777372682880,46.44,76542.99,0.06,0.00806,1e-05,1.74402]
[1777372687885,46.44,76543.08,0.06,0.00806,1e-05,1.74412]
[1777372692890,46.44,76531.37,0.06,0.00799,1e-05,1.73051]
[1777372697894,46.44,76530.72,0.06,0.00799,1e-05,1.72975]
[1777372702899,46.44,76527.68,0.06,0.00797,1e-05,1.72624]
[1777372707906,46.44,76527.32,0.06,0.00797,1e-05,1.72583]
[1777372712911,46.44,76525.4,0.06,0.00795,1e-05,1.72253]
[1777372717916,46.44,76521.8,0.06,0.00793,1e-05,1.71838]
[1777372723664,46.44,76521.06,0.06,0.00793,1e-05,1.71753]
[1777372729928,46.44,76518.23,0.06,0.00791,1e-05,1.71427]
[1777372734933,46.44,76518.01,0.06,0.00791,1e-05,1.71402]
[1777372740763,46.44,76517.94,0.06,0.00791,1e-05,1.71394]
[1777372745798,46.44,76519.12,0.06,0.00792,1e-05,1.7153]
[1777372751950,46.44,76516.77,0.06,0.0079,1e-05,1.7126]
[1777372757957,46.44,76516.5,0.06,0.0079,1e-05,1.71229]
[1777372762962,46.44,76515.42,0.06,0.00789,1e-05,1.71105]
[1777372768972,46.44,76514.69,0.06,0.00789,1e-05,1.71021]
[1777372773984,46.44,76513.27,0.06,0.00788,1e-05,1.70752]
[1777372780991,46.44,76512.35,0.06,0.00787,1e-05,1.70646]
[1777372785996,46.44,76512.88,0.06,0.00787,1e-05,1.70706]
[1777372792002,46.44,76511.67,0.06,0.00787,1e-05,1.70569]
[1777372797009,46.44,76512.7,0.06,0.00787,1e-05,1.70686]
[1777372803015,46.44,76512.71,0.06,0.00787,1e-05,1.70688]
[1777372808020,46.44,76512.88,0.06,0.00787,1e-05,1.70707]
[1777372813266,46.44,76518.51,0.06,0.00791,1e-05,1.71353]
[1777372819032,46.44,76513.99,0.06,0.00788,1e-05,1.70834]
[1777372824037,46.44,76513.74,0.06,0.00788,1e-05,1.70806]
[1777372829042,46.44,76521.07,0.06,0.00792,1e-05,1.71648]
[1777372834436,46.44,76521.46,0.06,0.00792,1e-05,1.71587]
[1777372838051,46.44,76538.29,0.06,0.00802,1e-05,1.73533]
[1777372843056,46.44,76540.71,0.06,0.00803,1e-05,1.73815]
[1777372848061,46.44,76545.16,0.06,0.00806,1e-05,1.74333]
[1777372853066,46.44,76544.58,0.06,0.00806,1e-05,1.74265]
[1777372858071,46.44,76545.33,0.06,0.00806,1e-05,1.74352]
[1777372863076,46.44,76545.85,0.06,0.00807,1e-05,1.74413]
[1777372868084,46.44,76556.6,0.06,0.00813,1e-05,1.75671]
[1777372873089,46.44,76559.87,0.06,0.00815,1e-05,1.76055]
[1777372879095,46.44,76559.91,0.06,0.00815,1e-05,1.7606]
[1777372884100,46.44,76559.46,0.06,0.00815,1e-05,1.76006]
[1777372890108,46.44,76558.36,0.06,0.00814,1e-05,1.75878]
[1777372896114,46.44,76557.36,0.06,0.00813,1e-05,1.75652]
[1777372901119,46.44,76557.39,0.06,0.00813,1e-05,1.75655]
[1777372906124,46.44,76558.91,0.06,0.00814,1e-05,1.75834]
[1777372912130,46.44,76557.71,0.06,0.00813,1e-05,1.75693]
[1777372918136,46.44,76557.54,0.06,0.00813,1e-05,1.75673]
[1777372923141,46.44,76557.78,0.06,0.00813,1e-05,1.75701]
[1777372928146,46.44,76564.13,0.06,0.00817,1e-05,1.76448]
[1777372933151,46.44,76564.19,0.06,0.00817,1e-05,1.76455]
[1777372939157,46.44,76561.81,0.06,0.00816,1e-05,1.76174]
[1777372944162,46.44,76561.55,0.06,0.00816,1e-05,1.76144]
[1777372950168,46.44,76563.23,0.06,0.00817,1e-05,1.76341]
[1777372956174,46.44,76562.83,0.06,0.00816,1e-05,1.76186]
[1777372961179,46.44,76561.92,0.06,0.00815,1e-05,1.76079]
[1777372967185,46.44,76561.55,0.06,0.00815,1e-05,1.76036]
[1777372972190,46.44,76561.05,0.06,0.00815,1e-05,1.75977]
[1777372978196,46.44,76560.66,0.06,0.00814,1e-05,1.75931]
[1777372983201,46.44,76560.27,0.06,0.00814,1e-05,1.75885]
[1777372988207,46.44,76557.23,0.06,0.00812,1e-05,1.75528]
[1777372994213,46.44,76559.36,0.06,0.00814,1e-05,1.75779]
[1777372999218,46.44,76559.03,0.06,0.00814,1e-05,1.7574]
[1777373005224,46.44,76558.96,0.06,0.00813,1e-05,1.75732]
[1777373010229,46.44,76560.21,0.06,0.00814,1e-05,1.75879]
[1777373015234,46.44,76559.86,0.06,0.00814,1e-05,1.75729]
[1777373020239,46.44,76556.58,0.06,0.00812,1e-05,1.75344]
[1777373025245,46.44,76557.86,0.06,0.00812,1e-05,1.75495]
[1777373030250,46.44,76561.88,0.06,0.00815,1e-05,1.75967]
[1777373035255,46.44,76561.13,0.06,0.00814,1e-05,1.75878]
[1777373040260,46.44,76558.21,0.06,0.00813,1e-05,1.75536]
[1777373046266,46.44,76558.86,0.06,0.00813,1e-05,1.75612]
[1777373052273,46.44,76558.74,0.06,0.00813,1e-05,1.75598]
[1777373057278,46.44,76558.5,0.06,0.00813,1e-05,1.75569]
[1777373062283,46.44,76564.94,0.06,0.00817,1e-05,1.76327]
[1777373067288,46.44,76566.47,0.06,0.00818,1e-05,1.76506]
[1777373072293,46.44,76567.49,0.06,0.00818,1e-05,1.76518]
[1777373078299,46.44,76568.02,0.06,0.00818,1e-05,1.76581]
[1777373083303,46.44,76567.35,0.06,0.00818,1e-05,1.76501]
[1777373089310,46.44,76564.9,0.06,0.00816,1e-05,1.76214]
[1777373097318,46.44,76563.3,0.06,0.00815,1e-05,1.76025]
[1777373102322,46.44,76563.97,0.06,0.00816,1e-05,1.76104]
[1777373107325,46.44,76565.06,0.06,0.00816,1e-05,1.76232]
[1777373112337,46.44,76564.3,0.06,0.00816,1e-05,1.76143]
[1777373117342,46.44,76564.36,0.06,0.00816,1e-05,1.76149]
[1777373122347,46.44,76565.28,0.06,0.00816,1e-05,1.76258]
[1777373128353,46.44,76565.7,0.06,0.00817,1e-05,1.76307]
[1777373133358,46.44,76565.6,0.06,0.00816,1e-05,1.76187]
[1777373138363,46.44,76565.76,0.06,0.00816,1e-05,1.76206]
[1777373144586,46.44,76565.61,0.06,0.00816,1e-05,1.76188]
[1777373150375,46.44,76559.76,0.06,0.00812,1e-05,1.75502]
[1777373156381,46.44,76559.84,0.06,0.00813,1e-05,1.75511]
[1777373161386,46.44,76556.12,0.06,0.0081,1e-05,1.75075]
[1777373169394,46.44,76555.79,0.06,0.0081,1e-05,1.75036]
[1777373174399,46.44,76554.8,0.06,0.00809,1e-05,1.7492]
[1777373179404,46.44,76556.33,0.06,0.0081,1e-05,1.751]
[1777373184408,46.44,76557.01,0.06,0.00811,1e-05,1.75179]
[1777373189413,46.44,76553.51,0.06,0.00809,1e-05,1.74769]
[1777373194418,46.44,76553.1,0.06,0.00808,1e-05,1.74614]
[1777373200425,46.44,76553.71,0.06,0.00808,1e-05,1.74685]
[1777373206431,46.44,76554.53,0.06,0.00809,1e-05,1.74781]
[1777373212437,46.44,76555.18,0.06,0.00809,1e-05,1.74857]
[1777373217442,46.44,76555.86,0.06,0.0081,1e-05,1.74936]
[1777373222447,46.44,76549.09,0.06,0.00806,1e-05,1.74146]
[1777373227452,46.44,76546.4,0.06,0.00804,1e-05,1.73832]
[1777373232457,46.44,76541.85,0.06,0.00801,1e-05,1.73303]
[1777373238463,46.44,76542.58,0.06,0.00802,1e-05,1.73388]
[1777373243468,46.44,76542.0,0.06,0.00801,1e-05,1.73321]
[1777373248473,46.44,76540.6,0.06,0.008,1e-05,1.73158]
[1777373253478,46.44,76540.68,0.06,0.008,1e-05,1.73061]
[1777373258483,46.44,76538.86,0.06,0.00799,1e-05,1.7285]
[1777373263488,46.44,76539.64,0.06,0.00799,1e-05,1.7294]
[1777373268493,46.44,76542.79,0.06,0.00801,1e-05,1.73306]
[1777373273494,46.44,76543.06,0.06,0.00801,1e-05,1.73337]
[1777373278506,46.44,76547.49,0.06,0.00804,1e-05,1.73852]
[1777373283511,46.44,76545.82,0.06,0.00803,1e-05,1.73657]
[1777373288516,46.44,76546.73,0.06,0.00804,1e-05,1.73763]
[1777373297525,46.44,76546.67,0.06,0.00804,1e-05,1.73757]
[1777373302530,46.44,76556.68,0.06,0.0081,1e-05,1.74924]
[1777373307535,46.44,76556.93,0.06,0.0081,1e-05,1.74953]
[1777373312540,46.44,76554.02,0.06,0.00808,1e-05,1.74506]
[1777373317545,46.44,76553.18,0.06,0.00807,1e-05,1.74407]
[1777373322549,46.44,76553.16,0.06,0.00807,1e-05,1.74405]
[1777373327554,46.44,76554.04,0.06,0.00808,1e-05,1.74508]
[1777373332559,46.44,76554.4,0.06,0.00808,1e-05,1.7455]
[1777373337564,46.44,76553.87,0.06,0.00807,1e-05,1.74488]
[1777373343570,46.44,76555.08,0.06,0.00808,1e-05,1.7463]
[1777373348575,46.44,76556.07,0.06,0.00809,1e-05,1.74745]
[1777373353580,46.44,76560.31,0.06,0.00811,1e-05,1.75241]
[1777373359586,46.44,76561.32,0.06,0.00812,1e-05,1.7536]
[1777373364591,46.44,76560.98,0.06,0.00812,1e-05,1.7532]
[1777373370597,46.44,76561.0,0.06,0.00812,1e-05,1.75322]
[1777373375602,46.44,76561.17,0.06,0.00811,1e-05,1.75234]
[1777373380607,46.44,76569.21,0.06,0.00816,1e-05,1.76179]
[1777373386613,46.44,76572.93,0.06,0.00819,1e-05,1.76617]
[1777373392619,46.44,76573.95,0.06,0.00819,1e-05,1.76737]
[1777373397624,46.44,76575.36,0.06,0.0082,1e-05,1.76904]
[1777373402629,46.44,76574.14,0.06,0.00819,1e-05,1.7676]
[1777373407634,46.44,76575.46,0.06,0.0082,1e-05,1.76916]
[1777373413639,46.44,76576.53,0.06,0.00821,1e-05,1.77041]
[1777373413959,46.44,76576.53,0.06,0.00821,1e-05,1.77041]
[1777373415656,46.44,76576.54,0.06,0.00821,1e-05,1.77043]
[1777373418130,46.44,76576.76,0.06,0.00821,1e-05,1.77069]
[1777373423664,46.44,76579.74,0.06,0.00823,1e-05,1.77422]
[1777373429670,46.44,76581.27,0.06,0.00824,1e-05,1.77602]
[1777373434675,46.44,76580.74,0.06,0.00823,1e-05,1.77431]
[1777373439680,46.44,76579.73,0.06,0.00822,1e-05,1.77311]
[1777373444685,46.44,76579.29,0.06,0.00822,1e-05,1.77259]
[1777373448689,46.44,76578.6,0.06,0.00822,1e-05,1.77177]
[1777373451693,46.44,76579.16,0.06,0.00822,1e-05,1.77243]
[1777373456698,46.44,76579.57,0.06,0.00822,1e-05,1.77292]
[1777373461808,46.44,76580.76,0.06,0.00823,1e-05,1.77433]
[1777373467709,46.44,76581.33,0.06,0.00823,1e-05,1.775]
[1777373473715,46.44,76581.64,0.06,0.00823,1e-05,1.77537]
[1777373478720,46.44,76581.81,0.06,0.00823,1e-05,1.77557]
[1777373484726,46.44,76569.42,0.06,0.00816,1e-05,1.76095]
[1777373489731,46.44,76568.44,0.06,0.00815,1e-05,1.75979]
[1777373494736,46.44,76566.91,0.06,0.00814,1e-05,1.75691]
[1777373502744,46.44,76567.43,0.06,0.00814,1e-05,1.75752]
[1777373507749,46.44,76567.26,0.06,0.00814,1e-05,1.75732]
[1777373512754,46.44,76569.55,0.06,0.00816,1e-05,1.76002]
[1777373517759,46.44,76569.41,0.06,0.00815,1e-05,1.75985]
[1777373523765,46.44,76572.69,0.06,0.00817,1e-05,1.76371]
[1777373528770,46.44,76574.12,0.06,0.00818,1e-05,1.7654]
[1777373533775,46.44,76573.02,0.06,0.00818,1e-05,1.7641]
[1777373538780,46.44,76573.37,0.06,0.00818,1e-05,1.76452]
[1777373543785,46.44,76573.5,0.06,0.00818,1e-05,1.76467]
[1777373548790,46.44,76573.61,0.06,0.00818,1e-05,1.76479]
[1777373555797,46.44,76573.63,0.06,0.00817,1e-05,1.76373]
[1777373561803,46.44,76573.85,0.06,0.00818,1e-05,1.76399]
[1777373566808,46.44,76574.09,0.06,0.00818,1e-05,1.76427]
[1777373571813,46.44,76573.41,0.06,0.00817,1e-05,1.76348]
[1777373576818,46.44,76573.4,0.06,0.00817,1e-05,1.76346]
[1777373581678,46.44,76571.9,0.06,0.00816,1e-05,1.76169]
[1777373581735,46.44,76571.9,0.06,0.00816,1e-05,1.76169]
[1777373586828,46.44,76570.23,0.06,0.00815,1e-05,1.75973]
[1777373591833,46.44,76570.68,0.06,0.00816,1e-05,1.76025]
[1777373597839,46.44,76572.14,0.06,0.00817,1e-05,1.76198]
[1777373602844,46.44,76572.34,0.06,0.00817,1e-05,1.76222]
[1777373607849,46.44,76572.44,0.06,0.00817,1e-05,1.76233]
[1777373612855,46.44,76573.69,0.06,0.00817,1e-05,1.76272]
[1777373617860,46.44,76574.27,0.06,0.00817,1e-05,1.7634]
[1777373622865,46.44,76574.45,0.06,0.00818,1e-05,1.76361]
[1777373627870,46.44,76578.14,0.06,0.0082,1e-05,1.76797]
[1777373632875,46.44,76574.65,0.06,0.00818,1e-05,1.76385]
[1777373637880,46.44,76573.31,0.06,0.00817,1e-05,1.76227]
[1777373642885,46.44,76572.69,0.06,0.00816,1e-05,1.76154]
[1777373648722,46.44,76572.6,0.06,0.00816,1e-05,1.76144]
[1777373653896,46.44,76583.31,0.06,0.00823,1e-05,1.77408]
[1777373658901,46.44,76584.49,0.06,0.00824,1e-05,1.77548]
[1777373664907,46.44,76582.94,0.06,0.00823,1e-05,1.77364]
[1777373669913,46.44,76574.36,0.06,0.00817,1e-05,1.76351]
[1777373674918,46.44,76575.15,0.06,0.00817,1e-05,1.76335]
[1777373679923,46.44,76576.0,0.06,0.00818,1e-05,1.76435]
[1777373685661,46.44,76576.36,0.06,0.00818,1e-05,1.76477]
[1777373691935,46.44,76577.29,0.06,0.00819,1e-05,1.76587]
[1777373697941,46.44,76577.3,0.06,0.00819,1e-05,1.76588]
[1777373702953,46.44,76581.31,0.06,0.00821,1e-05,1.77062]
[1777373707958,46.44,76582.51,0.06,0.00822,1e-05,1.77204]
[1777373712963,46.44,76583.84,0.06,0.00823,1e-05,1.77361]
[1777373718969,46.44,76583.19,0.06,0.00822,1e-05,1.77284]
[1777373725976,46.44,76579.43,0.06,0.0082,1e-05,1.7684]
[1777373731982,46.44,76577.74,0.06,0.00819,1e-05,1.76531]
[1777373736987,46.44,76578.96,0.06,0.00819,1e-05,1.76676]
[1777373741993,46.44,76579.19,0.06,0.00819,1e-05,1.76703]
[1777373747816,46.44,76578.83,0.06,0.00819,1e-05,1.76661]
[1777373752850,46.44,76578.91,0.06,0.00819,1e-05,1.7667]
[1777373758012,46.44,76579.17,0.06,0.00819,1e-05,1.767]
[1777373764020,46.44,76577.7,0.06,0.00819,1e-05,1.76527]
[1777373769025,46.44,76559.41,0.06,0.00807,1e-05,1.74381]
[1777373774030,46.44,76555.96,0.06,0.00805,1e-05,1.73979]
[1777373779035,46.44,76553.06,0.06,0.00804,1e-05,1.73641]
[1777373785041,46.44,76552.89,0.06,0.00803,1e-05,1.73621]
[1777373790046,46.44,76552.83,0.06,0.00803,1e-05,1.73614]
[1777373795051,46.44,76552.85,0.06,0.00803,1e-05,1.73509]
[1777373800056,46.44,76552.42,0.06,0.00803,1e-05,1.73459]
[1777373805061,46.44,76549.32,0.06,0.00801,1e-05,1.73098]
[1777373810066,46.44,76541.66,0.06,0.00796,1e-05,1.72212]
[1777373815071,46.44,76540.28,0.06,0.00795,1e-05,1.72052]
[1777373820076,46.44,76538.57,0.06,0.00794,1e-05,1.71855]
[1777373825081,46.44,76523.66,0.06,0.00786,1e-05,1.70141]
[1777373830086,46.44,76520.32,0.06,0.00784,1e-05,1.6976]
[1777373835091,46.44,76517.22,0.06,0.00782,1e-05,1.69406]
[1777373840096,46.44,76519.44,0.06,0.00783,1e-05,1.69659]
[1777373844100,46.44,76533.8,0.06,0.00792,1e-05,1.71306]
[1777373849105,46.44,76539.87,0.06,0.00795,1e-05,1.72005]
[1777373854110,46.44,76538.2,0.06,0.00794,1e-05,1.71705]
[1777373859117,46.44,76539.43,0.06,0.00794,1e-05,1.71848]
[1777373864122,46.44,76539.73,0.06,0.00795,1e-05,1.71882]
[1777373871696,46.44,76539.89,0.06,0.00795,1e-05,1.719]
[1777373877135,46.44,76544.99,0.06,0.00798,1e-05,1.7249]
[1777373881225,46.44,76546.89,0.06,0.00799,1e-05,1.7271]
[1777373881235,46.44,76546.89,0.06,0.00799,1e-05,1.7271]
[1777373881767,46.44,76546.89,0.06,0.00799,1e-05,1.7271]
[1777373887146,46.44,76547.85,0.06,0.008,1e-05,1.72821]
[1777373889835,46.44,76542.15,0.06,0.00796,1e-05,1.72162]
[1777373889892,46.44,76542.15,0.06,0.00796,1e-05,1.72162]
[1777373895153,46.44,76545.45,0.06,0.00798,1e-05,1.72543]
[1777373900158,46.44,76545.52,0.06,0.00798,1e-05,1.72551]
[1777373905163,46.44,76548.62,0.06,0.008,1e-05,1.72911]
[1777373910168,46.44,76548.22,0.06,0.008,1e-05,1.72864]
[1777373915173,46.44,76547.67,0.06,0.00799,1e-05,1.72693]
[1777373921179,46.44,76547.31,0.06,0.00799,1e-05,1.72651]
[1777373926184,46.44,76547.55,0.06,0.00799,1e-05,1.72679]
[1777373931189,46.44,76548.0,0.06,0.00799,1e-05,1.72731]
[1777373936194,46.44,76550.04,0.06,0.008,1e-05,1.72968]
[1777373941199,46.44,76549.74,0.06,0.008,1e-05,1.72933]
[1777373947206,46.44,76548.67,0.06,0.008,1e-05,1.72809]
[1777373952212,46.44,76551.45,0.06,0.00801,1e-05,1.73132]
[1777373957217,46.44,76549.49,0.06,0.008,1e-05,1.72904]
[1777373963223,46.44,76548.16,0.06,0.00799,1e-05,1.72751]
[1777373969229,46.44,76548.35,0.06,0.00799,1e-05,1.72772]
[1777373974234,46.44,76548.26,0.06,0.00799,1e-05,1.72655]
[1777373979239,46.44,76548.11,0.06,0.00799,1e-05,1.72637]
[1777373984245,46.44,76548.4,0.06,0.00799,1e-05,1.72671]
[1777373989250,46.44,76548.1,0.06,0.00799,1e-05,1.72636]
[1777373994255,46.44,76552.14,0.06,0.00801,1e-05,1.73105]
[1777373997258,46.44,76568.31,0.06,0.00811,1e-05,1.7499]
[1777374002263,46.44,76573.33,0.06,0.00814,1e-05,1.75579]
[1777374004265,46.44,76584.17,0.06,0.00821,1e-05,1.76856]
[1777374009270,46.44,76584.46,0.06,0.00821,1e-05,1.7689]
[1777374014275,46.44,76596.09,0.06,0.00828,1e-05,1.78268]
[1777374019280,46.44,76586.4,0.06,0.00822,1e-05,1.77119]
[1777374024285,46.44,76582.04,0.06,0.00819,1e-05,1.76603]
[1777374029290,46.44,76582.63,0.06,0.0082,1e-05,1.76673]
[1777374034295,46.44,76588.71,0.06,0.00823,1e-05,1.77284]
[1777374039303,46.44,76593.51,0.06,0.00826,1e-05,1.77852]
[1777374044307,46.44,76593.77,0.06,0.00826,1e-05,1.77883]
[1777374049312,46.44,76592.83,0.06,0.00825,1e-05,1.77771]
[1777374054317,46.44,76594.43,0.06,0.00826,1e-05,1.77962]
[1777374059322,46.44,76594.09,0.06,0.00826,1e-05,1.77921]
[1777374064327,46.44,76592.38,0.06,0.00825,1e-05,1.77718]
[1777374069332,46.44,76594.58,0.06,0.00826,1e-05,1.77979]
[1777374072335,46.44,76579.83,0.06,0.00817,1e-05,1.76235]
[1777374077340,46.44,76577.58,0.06,0.00816,1e-05,1.7597]
[1777374082345,46.44,76578.78,0.06,0.00817,1e-05,1.76111]
[1777374087350,46.44,76574.1,0.06,0.00814,1e-05,1.75561]
[1777374089352,46.44,76562.63,0.06,0.00807,1e-05,1.74218]
[1777374095358,46.44,76562.29,0.06,0.00806,1e-05,1.74071]
[1777374099362,46.44,76544.71,0.06,0.00796,1e-05,1.7203]
[1777374104367,46.44,76544.88,0.06,0.00796,1e-05,1.7205]
[1777374110359,46.44,76545.36,0.06,0.00796,1e-05,1.72105]
[1777374115378,46.44,76549.7,0.06,0.00799,1e-05,1.72608]
[1777374120383,46.44,76545.41,0.06,0.00796,1e-05,1.7211]
[1777374125388,46.44,76546.03,0.06,0.00796,1e-05,1.72182]
[1777374130393,46.44,76552.29,0.06,0.008,1e-05,1.72907]
[1777374135398,46.44,76554.45,0.06,0.00802,1e-05,1.73158]
[1777374141404,46.44,76555.31,0.06,0.00802,1e-05,1.73258]
[1777374146409,46.44,76554.76,0.06,0.00802,1e-05,1.73194]
[1777374151415,46.44,76554.79,0.06,0.00801,1e-05,1.7309]
[1777374156426,46.44,76545.66,0.06,0.00796,1e-05,1.72033]
[1777374158428,46.44,76534.79,0.06,0.00789,1e-05,1.7078]
[1777374163433,46.44,76525.06,0.06,0.00784,1e-05,1.69667]
[1777374168438,46.44,76523.84,0.06,0.00783,1e-05,1.69527]
[1777374173443,46.44,76523.98,0.06,0.00783,1e-05,1.69543]
[1777374178448,46.44,76521.46,0.06,0.00781,1e-05,1.69256]
[1777374183453,46.44,76519.08,0.06,0.0078,1e-05,1.68985]
[1777374188458,46.44,76508.17,0.06,0.00774,1e-05,1.67746]
[1777374193463,46.44,76508.19,0.06,0.00774,1e-05,1.67749]
[1777374198468,46.44,76508.08,0.06,0.00774,1e-05,1.67735]
[1777374203473,46.44,76506.52,0.06,0.00773,1e-05,1.67559]
[1777374207833,46.44,76502.82,0.06,0.00771,1e-05,1.67141]
[1777374208478,46.44,76501.27,0.06,0.0077,1e-05,1.66966]
[1777374208559,46.44,76501.27,0.06,0.0077,1e-05,1.66966]
[1777374209479,46.44,76499.4,0.06,0.00769,1e-05,1.66756]
[1777374215484,46.44,76496.94,0.06,0.00767,1e-05,1.66374]
[1777374220489,46.44,76499.83,0.06,0.00768,1e-05,1.667]
[1777374225498,46.44,76498.81,0.06,0.00768,1e-05,1.66585]
[1777374230503,46.44,76499.23,0.06,0.00768,1e-05,1.66632]
[1777374235508,46.44,76509.74,0.06,0.00774,1e-05,1.67819]
[1777374240513,46.44,76507.73,0.06,0.00773,1e-05,1.67592]
[1777374245518,46.44,76508.8,0.06,0.00774,1e-05,1.67713]
[1777374250523,46.44,76509.06,0.06,0.00774,1e-05,1.67742]
[1777374255528,46.44,76510.45,0.06,0.00775,1e-05,1.679]
[1777374257180,46.44,76510.78,0.06,0.00775,1e-05,1.67937]
[1777374257529,46.44,76510.26,0.06,0.00774,1e-05,1.67878]
[1777374260535,46.44,76499.58,0.06,0.00768,1e-05,1.66672]
[1777374265540,46.44,76497.49,0.06,0.00767,1e-05,1.66437]
[1777374270545,46.44,76503.51,0.06,0.00771,1e-05,1.67115]
[1777374276530,46.44,76505.0,0.06,0.00771,1e-05,1.67178]
[1777374281557,46.44,76504.97,0.06,0.00771,1e-05,1.67175]
[1777374286562,46.44,76505.25,0.06,0.00771,1e-05,1.67207]
[1777374291567,46.44,76504.1,0.06,0.0077,1e-05,1.67077]
[1777374296572,46.44,76502.52,0.06,0.00769,1e-05,1.66898]
[1777374302578,46.44,76499.6,0.06,0.00768,1e-05,1.6657]
[1777374308584,46.44,76501.17,0.06,0.00769,1e-05,1.66747]
[1777374314821,46.44,76501.65,0.06,0.00769,1e-05,1.66801]
[1777374322598,46.44,76501.76,0.06,0.00769,1e-05,1.66813]
[1777374327603,46.44,76496.87,0.06,0.00766,1e-05,1.66263]
[1777374332608,46.44,76498.02,0.06,0.00766,1e-05,1.66288]
[1777374337614,46.44,76492.46,0.06,0.00763,1e-05,1.65664]
[1777374342623,46.44,76492.25,0.06,0.00763,1e-05,1.6564]
[1777374347628,46.44,76487.36,0.06,0.0076,1e-05,1.65093]
[1777374352633,46.44,76488.3,0.06,0.00761,1e-05,1.65198]
[1777374358639,46.44,76489.47,0.06,0.00762,1e-05,1.65328]
[1777374365171,46.44,76490.08,0.06,0.00762,1e-05,1.65397]
[1777374371652,46.44,76490.84,0.06,0.00762,1e-05,1.65482]
[1777374376657,46.44,76491.02,0.06,0.00762,1e-05,1.65503]
[1777374381662,46.44,76495.87,0.06,0.00765,1e-05,1.66046]
[1777374386667,46.44,76500.95,0.06,0.00768,1e-05,1.66617]
[1777374391672,46.44,76507.19,0.06,0.00771,1e-05,1.67216]
[1777374396677,46.44,76505.1,0.06,0.0077,1e-05,1.6698]
[1777374401682,46.44,76500.97,0.06,0.00768,1e-05,1.66515]
[1777374406692,46.44,76495.53,0.06,0.00765,1e-05,1.65904]
[1777374411697,46.44,76495.44,0.06,0.00764,1e-05,1.65894]
[1777374416702,46.44,76495.87,0.06,0.00765,1e-05,1.65942]
[1777374421707,46.44,76487.67,0.06,0.0076,1e-05,1.65024]
[1777374423709,46.44,76474.21,0.06,0.00752,1e-05,1.63526]
[1777374428714,46.44,76472.45,0.06,0.00751,1e-05,1.63331]
[1777374433719,46.44,76471.48,0.06,0.00751,1e-05,1.63224]
[1777374439723,46.44,76458.48,0.06,0.00743,1e-05,1.61789]
[1777374444729,46.44,76447.93,0.06,0.00738,1e-05,1.60634]
[1777374449744,46.44,76446.94,0.06,0.00737,1e-05,1.60526]
[1777374452761,46.44,76437.89,0.06,0.00731,1e-05,1.59438]
[1777374457766,46.44,76436.34,0.06,0.00731,1e-05,1.59271]
[1777374462771,46.44,76432.93,0.06,0.00729,1e-05,1.58901]
[1777374467776,46.44,76422.95,0.06,0.00723,1e-05,1.57823]
[1777374472782,46.44,76435.98,0.06,0.0073,1e-05,1.59231]
[1777374475785,46.44,76447.22,0.06,0.00737,1e-05,1.60454]
[1777374479789,46.44,76458.84,0.06,0.00743,1e-05,1.61727]
[1777374484794,46.44,76469.04,0.06,0.00749,1e-05,1.6285]
[1777374489799,46.44,76470.41,0.06,0.0075,1e-05,1.63003]
[1777374495805,46.44,76471.21,0.06,0.0075,1e-05,1.63091]
[1777374500810,46.44,76471.45,0.06,0.0075,1e-05,1.63118]
[1777374505815,46.44,76471.97,0.06,0.00751,1e-05,1.63175]
[1777374510820,46.44,76475.1,0.06,0.00752,1e-05,1.63522]
[1777374515825,46.44,76474.34,0.06,0.00751,1e-05,1.63334]
[1777374520830,46.44,76474.85,0.06,0.00752,1e-05,1.63391]
[1777374525835,46.44,76479.92,0.06,0.00755,1e-05,1.63953]
[1777374530840,46.44,76473.85,0.06,0.00751,1e-05,1.6328]
[1777374536846,46.44,76473.93,0.06,0.00751,1e-05,1.63288]
[1777374541850,46.44,76477.86,0.06,0.00753,1e-05,1.63724]
[1777374546855,46.44,76478.94,0.06,0.00754,1e-05,1.63844]
[1777374551860,46.44,76486.64,0.06,0.00758,1e-05,1.64701]
[1777374556865,46.44,76487.26,0.06,0.00759,1e-05,1.64771]
[1777374561870,46.44,76488.43,0.06,0.0076,1e-05,1.64901]
[1777374566875,46.44,76489.67,0.06,0.0076,1e-05,1.65039]
[1777374571881,46.44,76483.0,0.06,0.00756,1e-05,1.64192]
[1777374576886,46.44,76483.58,0.06,0.00756,1e-05,1.64257]
[1777374582892,46.44,76483.66,0.06,0.00756,1e-05,1.64266]
[1777374585895,46.44,76463.98,0.06,0.00745,1e-05,1.62087]
[1777374590900,46.44,76456.74,0.06,0.00741,1e-05,1.61292]
[1777374595904,46.44,76448.64,0.06,0.00737,1e-05,1.60406]
[1777374600909,46.44,76446.22,0.06,0.00735,1e-05,1.60142]
[1777374602252,46.44,76442.78,0.06,0.00733,1e-05,1.59768]
[1777374608917,46.44,76441.96,0.06,0.00733,1e-05,1.59678]
[1777374613922,46.44,76441.32,0.06,0.00732,1e-05,1.59609]
[1777374618927,46.44,76438.51,0.06,0.00731,1e-05,1.59304]
[1777374623932,46.44,76442.26,0.06,0.00733,1e-05,1.59711]
[1777374628936,46.44,76442.34,0.06,0.00733,1e-05,1.59719]
[1777374633941,46.44,76441.56,0.06,0.00732,1e-05,1.59534]
[1777374638946,46.44,76439.33,0.06,0.00731,1e-05,1.59291]
[1777374643951,46.44,76438.26,0.06,0.0073,1e-05,1.59175]
[1777374648956,46.44,76439.22,0.06,0.00731,1e-05,1.59279]
[1777374653961,46.44,76436.85,0.06,0.0073,1e-05,1.59022]
[1777374658966,46.44,76435.42,0.06,0.00729,1e-05,1.58867]
[1777374663971,46.44,76435.69,0.06,0.00729,1e-05,1.58897]
[1777374668976,46.44,76433.4,0.06,0.00728,1e-05,1.58649]
[1777374673981,46.44,76424.04,0.06,0.00723,1e-05,1.57639]
[1777374679987,46.44,76410.59,0.06,0.00715,1e-05,1.56197]
[1777374684992,46.44,76409.11,0.06,0.00714,1e-05,1.56039]
[1777374689997,46.44,76409.32,0.06,0.00714,1e-05,1.56061]
[1777374695002,46.44,76413.95,0.06,0.00717,1e-05,1.56456]
[1777374700010,46.44,76415.54,0.06,0.00717,1e-05,1.56626]
[1777374705016,46.44,76413.78,0.06,0.00716,1e-05,1.56438]
[1777374710021,46.44,76410.27,0.06,0.00715,1e-05,1.56063]
[1777374715026,46.44,76412.11,0.06,0.00716,1e-05,1.56259]
[1777374720030,46.44,76409.97,0.06,0.00714,1e-05,1.56031]
[1777374725035,46.44,76407.19,0.06,0.00713,1e-05,1.55734]
[1777374730040,46.44,76405.66,0.06,0.00712,1e-05,1.55571]
[1777374735045,46.44,76395.0,0.06,0.00706,1e-05,1.5444]
[1777374740050,46.44,76395.29,0.06,0.00706,1e-05,1.5447]
[1777374745055,46.44,76394.69,0.06,0.00706,1e-05,1.54407]
[1777374750060,46.44,76395.42,0.06,0.00707,1e-05,1.54484]
[1777374755065,46.44,76402.97,0.06,0.0071,1e-05,1.55186]
[1777374760070,46.44,76403.85,0.06,0.00711,1e-05,1.5528]
[1777374765075,46.44,76402.35,0.06,0.0071,1e-05,1.55119]
[1777374770080,46.44,76404.48,0.06,0.00711,1e-05,1.55347]
[1777374775085,46.44,76405.72,0.06,0.00712,1e-05,1.55478]
[1777374781073,46.44,76405.21,0.06,0.00711,1e-05,1.55423]
[1777374786098,46.44,76404.72,0.06,0.00711,1e-05,1.55372]
[1777374791103,46.44,76398.96,0.06,0.00708,1e-05,1.5476]
[1777374796108,46.44,76398.9,0.06,0.00708,1e-05,1.54754]
[1777374801113,46.44,76398.51,0.06,0.00708,1e-05,1.54713]
[1777374806118,46.44,76397.79,0.06,0.00707,1e-05,1.54637]
[1777374811123,46.44,76398.62,0.06,0.00707,1e-05,1.54625]
[1777374816129,46.44,76406.17,0.06,0.00711,1e-05,1.55426]
[1777374821134,46.44,76405.53,0.06,0.00711,1e-05,1.55358]
[1777374826139,46.44,76407.05,0.06,0.00712,1e-05,1.5552]
[1777374831144,46.44,76406.41,0.06,0.00712,1e-05,1.55452]
[1777374836149,46.44,76406.58,0.06,0.00712,1e-05,1.5547]
[1777374841154,46.44,76407.45,0.06,0.00712,1e-05,1.55563]
[1777374846159,46.44,76406.49,0.06,0.00712,1e-05,1.5546]
[1777374851164,46.44,76406.44,0.06,0.00712,1e-05,1.55456]
[1777374856170,46.44,76407.8,0.06,0.00712,1e-05,1.556]
[1777374861175,46.44,76407.63,0.06,0.00712,1e-05,1.55582]
[1777374866179,46.44,76408.66,0.06,0.00713,1e-05,1.55692]
[1777374871184,46.44,76408.92,0.06,0.00712,1e-05,1.5562]
[1777374876189,46.44,76409.08,0.06,0.00713,1e-05,1.55637]
[1777374881194,46.44,76409.22,0.06,0.00713,1e-05,1.55651]
[1777374886199,46.44,76409.6,0.06,0.00713,1e-05,1.55692]
[1777374891204,46.44,76406.2,0.06,0.00711,1e-05,1.55331]
[1777374896209,46.44,76410.52,0.06,0.00713,1e-05,1.55791]
[1777374901214,46.44,76408.31,0.06,0.00712,1e-05,1.55555]
[1777374905218,46.44,76395.19,0.06,0.00705,1e-05,1.54163]
[1777374910223,46.44,76389.92,0.06,0.00702,1e-05,1.53607]
[1777374915228,46.44,76389.74,0.06,0.00702,1e-05,1.53588]
[1777374918231,46.44,76406.24,0.06,0.00711,1e-05,1.55334]
[1777374924237,46.44,76398.01,0.06,0.00707,1e-05,1.54461]
[1777374929242,46.44,76397.54,0.06,0.00706,1e-05,1.54412]
[1777374934247,46.44,76391.67,0.06,0.00703,1e-05,1.53693]
[1777374937250,46.44,76379.79,0.06,0.00696,1e-05,1.52445]
[1777374943226,46.44,76379.65,0.06,0.00696,1e-05,1.5243]
[1777374948243,46.44,76375.26,0.06,0.00694,1e-05,1.51971]
[1777374953269,46.44,76366.13,0.06,0.00689,1e-05,1.5102]
[1777374958274,46.44,76366.52,0.06,0.00689,1e-05,1.5106]
[1777374963279,46.44,76360.05,0.06,0.00686,1e-05,1.50388]
[1777374967283,46.44,76371.73,0.06,0.00692,1e-05,1.51602]
[1777374972288,46.44,76382.58,0.06,0.00698,1e-05,1.52736]
[1777374977293,46.44,76385.66,0.06,0.007,1e-05,1.5306]
[1777374982298,46.44,76387.75,0.06,0.00701,1e-05,1.53279]
[1777374987303,46.44,76385.89,0.06,0.007,1e-05,1.53084]
[1777374992308,46.44,76388.46,0.06,0.00701,1e-05,1.53256]
[1777374997313,46.44,76388.38,0.06,0.00701,1e-05,1.53247]
[1777375002319,46.44,76386.59,0.06,0.007,1e-05,1.5306]
[1777375002872,46.44,76386.59,0.06,0.007,1e-05,1.5306]
[1777375002972,46.44,76386.59,0.06,0.007,1e-05,1.5306]
[1777375006323,46.44,76371.72,0.06,0.00692,1e-05,1.51503]
[1777375010453,46.44,76368.29,0.06,0.0069,1e-05,1.51146]
[1777375011328,46.44,76368.41,0.06,0.0069,1e-05,1.51159]
[1777375016333,46.44,76368.88,0.06,0.0069,1e-05,1.51207]
[1777375018335,46.44,76380.61,0.06,0.00696,1e-05,1.52432]
[1777375024341,46.44,76367.85,0.06,0.0069,1e-05,1.51101]
[1777375029346,46.44,76363.07,0.06,0.00687,1e-05,1.50604]
[1777375034351,46.44,76358.49,0.06,0.00685,1e-05,1.5013]
[1777375038355,46.44,76340.68,0.06,0.00675,1e-05,1.48297]
[1777375044361,46.44,76337.11,0.06,0.00674,1e-05,1.47932]
[1777375049366,46.44,76336.18,0.06,0.00673,1e-05,1.47837]
[1777375054371,46.44,76334.19,0.06,0.00672,1e-05,1.47538]
[1777375059376,46.44,76333.84,0.06,0.00671,1e-05,1.47502]
[1777375064381,46.44,76332.7,0.06,0.00671,1e-05,1.47386]
[1777375069386,46.44,76331.7,0.06,0.0067,1e-05,1.47284]
[1777375071388,46.44,76345.79,0.06,0.00678,1e-05,1.48725]
[1777375076393,46.44,76341.76,0.06,0.00676,1e-05,1.48311]
[1777375081398,46.44,76335.08,0.06,0.00672,1e-05,1.47629]
[1777375086402,46.44,76329.37,0.06,0.00669,1e-05,1.47048]
[1777375091407,46.44,76328.75,0.06,0.00669,1e-05,1.46984]
[1777375095412,46.44,76317.24,0.06,0.00663,1e-05,1.45819]
[1777375099325,46.44,76295.43,0.06,0.00652,1e-05,1.4363]
[1777375100193,46.44,76295.43,0.06,0.00652,1e-05,1.4363]
[1777375100422,46.44,76295.43,0.06,0.00652,1e-05,1.4363]
[1777375101943,46.44,76295.43,0.06,0.00652,1e-05,1.43644]
[1777375103426,46.44,76279.23,0.06,0.00644,0.0,1.42063]
[1777375107381,46.44,76298.57,0.06,0.00654,1e-05,1.43985]
[1777375112416,46.44,76304.4,0.06,0.00656,1e-05,1.44474]
[1777375115439,46.44,76328.7,0.06,0.00669,1e-05,1.46926]
[1777375116440,46.44,76340.68,0.06,0.00675,1e-05,1.48148]
[1777375119443,46.44,76353.94,0.06,0.00682,1e-05,1.4951]
[1777375124447,46.44,76357.95,0.06,0.00684,1e-05,1.49924]
[1777375129452,46.44,76356.68,0.06,0.00683,1e-05,1.49793]
[1777375134457,46.44,76365.4,0.06,0.00688,1e-05,1.50695]
[1777375139462,46.44,76367.47,0.06,0.00689,1e-05,1.5091]
[1777375144467,46.44,76368.03,0.06,0.00689,1e-05,1.50968]
[1777375149472,46.44,76377.75,0.06,0.00694,1e-05,1.5198]
[1777375152475,46.44,76398.06,0.06,0.00705,1e-05,1.54115]
[1777375156479,46.44,76409.34,0.06,0.00711,1e-05,1.55311]
[1777375158481,46.44,76422.39,0.06,0.00718,1e-05,1.56704]
[1777375159793,46.44,76423.3,0.06,0.00719,1e-05,1.56801]
[1777375159893,46.44,76423.3,0.06,0.00719,1e-05,1.56801]
[1777375165489,46.44,76429.11,0.06,0.00722,1e-05,1.57425]
[1777375166845,46.44,76429.41,0.06,0.00722,1e-05,1.57458]
[1777375166858,46.44,76429.41,0.06,0.00722,1e-05,1.57458]
[1777375168493,46.44,76412.41,0.06,0.00713,1e-05,1.55637]
[1777375173498,46.44,76409.92,0.06,0.00711,1e-05,1.55273]
[1777375175500,46.44,76394.8,0.06,0.00703,1e-05,1.53672]
[1777375177509,46.44,76378.83,0.06,0.00694,1e-05,1.51996]
[1777375179511,46.44,76363.59,0.06,0.00686,1e-05,1.5041]
[1777375184517,46.44,76354.29,0.06,0.00681,1e-05,1.49449]
[1777375189522,46.44,76341.89,0.06,0.00675,1e-05,1.48176]
[1777375192525,46.44,76330.65,0.06,0.00669,1e-05,1.47029]
[1777375197531,46.44,76327.24,0.06,0.00667,1e-05,1.46682]
[1777375202536,46.44,76329.38,0.06,0.00669,1e-05,1.469]
[1777375207541,46.44,76333.45,0.06,0.00671,1e-05,1.47314]
[1777375212546,46.44,76332.19,0.06,0.0067,1e-05,1.47186]
[1777375217551,46.44,76334.94,0.06,0.00671,1e-05,1.47465]
[1777375222556,46.44,76335.58,0.06,0.00672,1e-05,1.47531]
[1777375227561,46.44,76335.09,0.06,0.00672,1e-05,1.47481]
[1777375232566,46.44,76328.51,0.06,0.00668,1e-05,1.46716]
[1777375237571,46.44,76325.59,0.06,0.00666,1e-05,1.4642]
[1777375242576,46.44,76327.65,0.06,0.00667,1e-05,1.46629]
[1777375247581,46.44,76338.71,0.06,0.00673,1e-05,1.47754]
[1777375252597,46.44,76340.43,0.06,0.00674,1e-05,1.4793]
[1777375257602,46.44,76352.08,0.06,0.0068,1e-05,1.49124]
[1777375262607,46.44,76353.66,0.06,0.00681,1e-05,1.49288]
[1777375267612,46.44,76361.18,0.06,0.00685,1e-05,1.50063]
[1777375273551,46.44,76355.26,0.06,0.00682,1e-05,1.49452]
[1777375278586,46.44,76354.03,0.06,0.00681,1e-05,1.49325]
[1777375283620,46.44,76356.2,0.06,0.00682,1e-05,1.49549]
[1777375288635,46.44,76361.48,0.06,0.00685,1e-05,1.50094]
[1777375292639,46.44,76384.47,0.06,0.00696,1e-05,1.52389]
[1777375297644,46.44,76394.64,0.06,0.00702,1e-05,1.53458]
[1777375302649,46.44,76400.53,0.06,0.00705,1e-05,1.54078]
[1777375307654,46.44,76400.14,0.06,0.00705,1e-05,1.54038]
[1777375310656,46.44,76387.03,0.06,0.00698,1e-05,1.52658]
[1777375315661,46.44,76386.4,0.06,0.00698,1e-05,1.52591]
[1777375320666,46.44,76386.19,0.06,0.00697,1e-05,1.52569]
[1777375325671,46.44,76397.23,0.06,0.00703,1e-05,1.5373]
[1777375330676,46.44,76394.96,0.06,0.00702,1e-05,1.53491]
[1777375335681,46.44,76388.15,0.06,0.00698,1e-05,1.52775]
[1777375340686,46.44,76396.48,0.06,0.00703,1e-05,1.53651]
[1777375345691,46.44,76388.07,0.06,0.00698,1e-05,1.52766]
[1777375350696,46.44,76388.31,0.06,0.00699,1e-05,1.52792]
[1777375355701,46.44,76390.6,0.06,0.00699,1e-05,1.52934]
[1777375360706,46.44,76397.16,0.06,0.00703,1e-05,1.53624]
[1777375363709,46.44,76381.58,0.06,0.00695,1e-05,1.51988]
[1777375368714,46.44,76387.88,0.06,0.00698,1e-05,1.52648]
[1777375373719,46.44,76388.43,0.06,0.00698,1e-05,1.52706]
[1777375378724,46.44,76397.33,0.06,0.00703,1e-05,1.53642]
[1777375382731,46.44,76409.11,0.06,0.00709,1e-05,1.54889]
[1777375387736,46.44,76418.78,0.06,0.00715,1e-05,1.55918]
[1777375392741,46.44,76418.71,0.06,0.00714,1e-05,1.5591]
[1777375397746,46.44,76408.88,0.06,0.00709,1e-05,1.54864]
[1777375402751,46.44,76398.61,0.06,0.00704,1e-05,1.53778]
[1777375408757,46.44,76397.6,0.06,0.00703,1e-05,1.53671]
[1777375413764,46.44,76393.32,0.06,0.007,1e-05,1.53122]
[1777375417768,46.44,76401.77,0.06,0.00705,1e-05,1.54011]
[1777375419770,46.44,76390.87,0.06,0.00699,1e-05,1.52863]
[1777375424775,46.44,76389.47,0.06,0.00698,1e-05,1.52717]
[1777375429780,46.44,76387.65,0.06,0.00697,1e-05,1.52526]
[1777375434785,46.44,76382.82,0.06,0.00695,1e-05,1.52021]
[1777375439725,46.44,76372.1,0.06,0.00689,1e-05,1.50903]
[1777375444762,46.44,76363.66,0.06,0.00685,1e-05,1.50028]
[1777375446799,46.44,76348.93,0.06,0.00677,1e-05,1.48511]
[1777375451806,46.44,76345.7,0.06,0.00675,1e-05,1.4818]
[1777375456811,46.44,76345.24,0.06,0.00675,1e-05,1.48134]
[1777375461817,46.44,76345.8,0.06,0.00675,1e-05,1.48191]
[1777375463818,46.44,76361.22,0.06,0.00683,1e-05,1.49776]
[1777375465820,46.44,76373.97,0.06,0.0069,1e-05,1.51097]
[1777375470825,46.44,76375.78,0.06,0.00691,1e-05,1.51286]
[1777375475830,46.44,76376.2,0.06,0.00691,1e-05,1.51232]
[1777375480835,46.44,76376.53,0.06,0.00691,1e-05,1.51267]
[1777375484839,46.44,76361.33,0.06,0.00683,1e-05,1.49691]
[1777375489844,46.44,76362.84,0.06,0.00684,1e-05,1.49846]
[1777375494849,46.44,76371.51,0.06,0.00688,1e-05,1.50745]
[1777375499854,46.44,76379.44,0.06,0.00693,1e-05,1.51569]
[1777375504859,46.44,76380.1,0.06,0.00693,1e-05,1.51638]
[1777375510865,46.44,76378.81,0.06,0.00692,1e-05,1.51504]
[1777375515870,46.44,76373.76,0.06,0.0069,1e-05,1.50978]
[1777375520875,46.44,76364.51,0.06,0.00685,1e-05,1.50019]
[1777375525880,46.44,76364.0,0.06,0.00684,1e-05,1.49966]
[1777375530885,46.44,76366.05,0.06,0.00685,1e-05,1.50178]
[1777375535890,46.44,76369.1,0.06,0.00687,1e-05,1.50397]
[1777375540895,46.44,76369.66,0.06,0.00687,1e-05,1.50455]
[1777375545900,46.44,76371.4,0.06,0.00688,1e-05,1.50636]
[1777375550905,46.44,76367.53,0.06,0.00686,1e-05,1.50234]
[1777375556911,46.44,76369.96,0.06,0.00687,1e-05,1.50486]
[1777375561916,46.44,76369.76,0.06,0.00687,1e-05,1.50466]
[1777375566921,46.44,76370.05,0.06,0.00687,1e-05,1.50495]
[1777375571926,46.44,76371.34,0.06,0.00688,1e-05,1.50629]
[1777375575930,46.44,76359.0,0.06,0.00681,1e-05,1.49354]
[1777375577932,46.44,76346.37,0.06,0.00675,1e-05,1.48056]
[1777375582937,46.44,76336.36,0.06,0.0067,1e-05,1.47035]
[1777375586943,46.44,76357.79,0.06,0.00681,1e-05,1.49229]
[1777375591948,46.44,76362.89,0.06,0.00683,1e-05,1.49657]
[1777375596952,46.44,76364.05,0.06,0.00684,1e-05,1.49777]
[1777375602958,46.44,76364.14,0.06,0.00684,1e-05,1.49786]
[1777375607963,46.44,76363.18,0.06,0.00683,1e-05,1.49688]
[1777375613954,46.44,76363.54,0.06,0.00683,1e-05,1.49724]
[1777375618974,46.44,76362.46,0.06,0.00683,1e-05,1.49613]
[1777375623979,46.44,76355.9,0.06,0.00679,1e-05,1.48938]
[1777375628984,46.44,76356.4,0.06,0.0068,1e-05,1.48989]
[1777375633994,46.44,76328.62,0.06,0.00665,1e-05,1.46155]
[1777375638999,46.44,76330.42,0.06,0.00666,1e-05,1.46337]
[1777375642002,46.44,76344.57,0.06,0.00673,1e-05,1.47776]
[1777375647007,46.44,76343.5,0.06,0.00673,1e-05,1.47667]
[1777375652012,46.44,76338.71,0.06,0.0067,1e-05,1.47083]
[1777375656016,46.44,76324.18,0.06,0.00663,1e-05,1.45611]
[1777375660020,46.44,76311.22,0.06,0.00656,1e-05,1.44307]
[1777375665026,46.44,76294.7,0.06,0.00648,0.0,1.4266]
[1777375670030,46.44,76287.52,0.06,0.00644,0.0,1.41949]
[1777375675035,46.44,76289.21,0.06,0.00645,0.0,1.42116]
[1777375680040,46.44,76281.58,0.06,0.00641,0.0,1.41363]
[1777375684070,46.44,76246.27,0.06,0.00624,0.0,1.37921]
[1777375689075,46.44,76245.54,0.06,0.00623,0.0,1.3785]
[1777375694080,46.44,76240.17,0.06,0.00621,0.0,1.37334]
[1777375699085,46.44,76240.79,0.06,0.00621,0.0,1.37393]
[1777375704092,46.44,76243.92,0.06,0.00623,0.0,1.37694]
[1777375709098,46.44,76245.35,0.06,0.00623,0.0,1.37832]
[1777375712101,46.44,76263.87,0.06,0.00632,0.0,1.39536]
[1777375717105,46.44,76263.68,0.06,0.00632,0.0,1.39517]
[1777375719107,46.44,76252.89,0.06,0.00627,0.0,1.38469]
[1777375724112,46.44,76258.4,0.06,0.00629,0.0,1.39004]
[1777375729117,46.44,76253.72,0.06,0.00627,0.0,1.3855]
[1777375734122,46.44,76254.68,0.06,0.00628,0.0,1.38643]
[1777375739127,46.44,76253.14,0.06,0.00627,0.0,1.38494]
[1777375744132,46.44,76255.88,0.06,0.00628,0.0,1.38759]
[1777375749137,46.44,76256.89,0.06,0.00629,0.0,1.38857]
[1777375751139,46.44,76268.52,0.06,0.00634,0.0,1.39989]
[1777375756145,46.44,76277.03,0.06,0.00638,0.0,1.40823]
[1777375761150,46.44,76280.34,0.06,0.0064,0.0,1.41148]
[1777375766155,46.44,76280.2,0.06,0.0064,0.0,1.41134]
[1777375770159,46.44,76294.06,0.06,0.00647,0.0,1.42504]
[1777375776121,46.44,76305.87,0.06,0.00652,1e-05,1.43584]
[1777375781170,46.44,76298.18,0.06,0.00649,1e-05,1.42819]
[1777375786175,46.44,76300.62,0.06,0.0065,1e-05,1.43061]
[1777375791180,46.44,76301.48,0.06,0.0065,1e-05,1.43147]
[1777375796185,46.44,76301.05,0.06,0.0065,1e-05,1.43104]
[1777375801190,46.44,76303.08,0.06,0.00651,1e-05,1.43305]
[1777375806196,46.44,76303.41,0.06,0.00651,1e-05,1.43338]
[1777375811201,46.44,76299.81,0.06,0.00649,1e-05,1.4298]
[1777375816206,46.44,76288.55,0.06,0.00644,0.0,1.41864]
[1777375820843,46.44,76283.65,0.06,0.00641,0.0,1.41381]
[1777375826216,46.44,76276.52,0.06,0.00638,0.0,1.4068]
[1777375829219,46.44,76264.41,0.06,0.00632,0.0,1.39497]
[1777375831222,46.44,76255.9,0.06,0.00627,0.0,1.38577]
[1777375836227,46.44,76261.3,0.06,0.0063,0.0,1.39101]
[1777375841232,46.44,76259.21,0.06,0.00629,0.0,1.38898]
[1777375846238,46.44,76257.38,0.06,0.00628,0.0,1.3872]
[1777375850242,46.44,76246.04,0.06,0.00623,0.0,1.37625]
[1777375855247,46.44,76246.11,0.06,0.00623,0.0,1.37631]
[1777375859251,46.44,76226.25,0.06,0.00613,0.0,1.35729]
[1777375864256,46.44,76238.81,0.06,0.00619,0.0,1.36929]
[1777375868260,46.44,76249.82,0.06,0.00624,0.0,1.37989]
[1777375873265,46.44,76273.07,0.06,0.00636,0.0,1.4025]
[1777375878270,46.44,76264.5,0.06,0.00631,0.0,1.39413]
[1777375883275,46.44,76264.82,0.06,0.00632,0.0,1.39444]
[1777375886278,46.44,76246.01,0.06,0.00623,0.0,1.37622]
[1777375888280,46.44,76233.93,0.06,0.00617,0.0,1.36462]
[1777375893285,46.44,76237.63,0.06,0.00618,0.0,1.36725]
[1777375897290,46.44,76225.14,0.06,0.00612,0.0,1.35532]
[1777375902295,46.44,76233.49,0.06,0.00616,0.0,1.3633]
[1777375907300,46.44,76224.73,0.06,0.00612,0.0,1.35494]
[1777375912305,46.44,76222.71,0.06,0.00611,0.0,1.35302]
[1777375917310,46.44,76225.89,0.06,0.00612,0.0,1.35604]
[1777375922315,46.44,76233.06,0.06,0.00616,0.0,1.36288]
[1777375927320,46.44,76240.52,0.06,0.00619,0.0,1.37003]
[1777375932325,46.44,76240.01,0.06,0.00619,0.0,1.36954]
[1777375937330,46.44,76239.16,0.06,0.00619,0.0,1.36873]
[1777375942337,46.44,76230.28,0.06,0.00615,0.0,1.36022]
[1777375948331,46.44,76225.71,0.06,0.00612,0.0,1.35587]
[1777375953348,46.44,76225.37,0.06,0.00612,0.0,1.35464]
[1777375957352,46.44,76246.11,0.06,0.00622,0.0,1.37449]
[1777375958355,46.44,76256.97,0.06,0.00627,0.0,1.38498]
[1777375961358,46.44,76269.52,0.06,0.00633,0.0,1.39717]
[1777375964361,46.44,76281.66,0.06,0.00639,0.0,1.40907]
[1777375968365,46.44,76269.44,0.06,0.00633,0.0,1.3971]
[1777375973370,46.44,76263.85,0.06,0.0063,0.0,1.39165]
[1777375978375,46.44,76271.44,0.06,0.00634,0.0,1.39905]
[1777375982379,46.44,76259.11,0.06,0.00628,0.0,1.38705]
[1777375987384,46.44,76257.2,0.06,0.00627,0.0,1.3852]
[1777375992389,46.44,76243.63,0.06,0.00621,0.0,1.3721]
[1777375997394,46.44,76233.98,0.06,0.00616,0.0,1.36285]
[1777376002399,46.44,76228.97,0.06,0.00614,0.0,1.35807]
[1777376007404,46.44,76228.59,0.06,0.00613,0.0,1.35771]
[1777376012409,46.44,76229.85,0.06,0.00614,0.0,1.358]
[1777376017414,46.44,76229.95,0.06,0.00614,0.0,1.3581]
[1777376022419,46.44,76241.49,0.06,0.00619,0.0,1.36914]
[1777376027426,46.44,76247.23,0.06,0.00622,0.0,1.37465]
[1777376032431,46.44,76247.54,0.06,0.00622,0.0,1.37495]
[1777376037436,46.44,76247.49,0.06,0.00622,0.0,1.3749]
[1777376042441,46.44,76244.78,0.06,0.00621,0.0,1.37229]
[1777376047446,46.44,76240.75,0.06,0.00619,0.0,1.36843]
[1777376052451,46.44,76240.52,0.06,0.00619,0.0,1.36821]
[1777376057456,46.44,76240.3,0.06,0.00619,0.0,1.36799]
[1777376062461,46.44,76238.82,0.06,0.00618,0.0,1.36658]
[1777376067466,46.44,76246.65,0.06,0.00622,0.0,1.37409]
[1777376072471,46.44,76244.9,0.06,0.0062,0.0,1.3715]
[1777376077476,46.44,76244.69,0.06,0.0062,0.0,1.3713]
[1777376082482,46.44,76241.53,0.06,0.00619,0.0,1.36826]
[1777376087487,46.44,76242.24,0.06,0.00619,0.0,1.36895]
[1777376093493,46.44,76241.3,0.06,0.00619,0.0,1.36804]
[1777376098498,46.44,76244.05,0.06,0.0062,0.0,1.37068]
[1777376104423,46.44,76240.95,0.06,0.00618,0.0,1.36771]
[1777376109458,46.44,76241.29,0.06,0.00619,0.0,1.36803]
[1777376114494,46.44,76239.75,0.06,0.00618,0.0,1.36656]
[1777376119518,46.44,76241.65,0.06,0.00619,0.0,1.36838]
[1777376124523,46.44,76235.58,0.06,0.00616,0.0,1.36257]
[1777376129528,46.44,76233.25,0.06,0.00615,0.0,1.36034]
[1777376133532,46.44,76249.32,0.06,0.00622,0.0,1.37484]
[1777376138537,46.44,76247.42,0.06,0.00621,0.0,1.37301]
[1777376143542,46.44,76248.14,0.06,0.00622,0.0,1.37371]
[1777376148547,46.44,76255.17,0.06,0.00625,0.0,1.38048]
[1777376153552,46.44,76254.59,0.06,0.00625,0.0,1.37992]
[1777376158557,46.44,76256.46,0.06,0.00626,0.0,1.38173]
[1777376163562,46.44,76257.36,0.06,0.00626,0.0,1.3826]
[1777376168567,46.44,76251.76,0.06,0.00623,0.0,1.37719]
[1777376173572,46.44,76246.9,0.06,0.00621,0.0,1.37251]
[1777376175574,46.44,76226.54,0.06,0.00611,0.0,1.35305]
[1777376180579,46.44,76221.37,0.06,0.00609,0.0,1.34815]
[1777376185584,46.44,76221.04,0.06,0.00609,0.0,1.34783]
[1777376190590,46.44,76222.2,0.06,0.00609,0.0,1.34893]
[1777376195595,46.44,76223.82,0.06,0.00609,0.0,1.34956]
[1777376200600,46.44,76223.98,0.06,0.0061,0.0,1.34972]
[1777376205605,46.44,76230.64,0.06,0.00613,0.0,1.35604]
[1777376210610,46.44,76231.54,0.06,0.00613,0.0,1.35691]
[1777376215615,46.44,76229.62,0.06,0.00612,0.0,1.35507]
[1777376220620,46.44,76228.89,0.06,0.00612,0.0,1.35438]
[1777376225625,46.44,76224.41,0.06,0.0061,0.0,1.35013]
[1777376230630,46.44,76224.49,0.06,0.0061,0.0,1.3502]
[1777376235635,46.44,76225.89,0.06,0.0061,0.0,1.35152]
[1777376240640,46.44,76222.83,0.06,0.00609,0.0,1.34863]
[1777376243650,46.44,76188.04,0.06,0.00593,0.0,1.31598]
[1777376244651,46.44,76177.01,0.06,0.00588,0.0,1.30577]
[1777376249656,46.44,76182.46,0.06,0.0059,0.0,1.31081]
[1777376251657,46.44,76173.66,0.06,0.00586,0.0,1.3018]
[1777376256661,46.44,76169.69,0.06,0.00584,0.0,1.29816]
[1777376261666,46.44,76169.67,0.06,0.00584,0.0,1.29814]
[1777376266674,46.44,76173.17,0.06,0.00585,0.0,1.30136]
[1777376271678,46.44,76171.32,0.06,0.00585,0.0,1.29966]
[1777376276683,46.44,76182.1,0.06,0.0059,0.0,1.30959]
[1777376282672,46.44,76177.23,0.06,0.00587,0.0,1.3051]
[1777376286613,46.44,76171.13,0.06,0.00585,0.0,1.29948]
[1777376286695,46.44,76168.2,0.06,0.00583,0.0,1.29679]
[1777376288308,46.44,76167.95,0.06,0.00583,0.0,1.29656]
[1777376288697,46.44,76168.03,0.06,0.00583,0.0,1.29664]
[1777376293702,46.44,76166.63,0.06,0.00582,0.0,1.29535]
[1777376298707,46.44,76158.5,0.06,0.00579,0.0,1.28791]
[1777376302671,46.44,76167.57,0.06,0.00583,0.0,1.29621]
[1777376302705,46.44,76167.57,0.06,0.00583,0.0,1.29621]
[1777376307716,46.44,76169.6,0.06,0.00584,0.0,1.29807]
[1777376312721,46.44,76173.06,0.06,0.00585,0.0,1.30038]
[1777376317726,46.44,76169.97,0.06,0.00584,0.0,1.29754]
[1777376322731,46.44,76170.28,0.06,0.00584,0.0,1.29782]
[1777376327736,46.44,76159.48,0.06,0.00579,0.0,1.28794]
[1777376332740,46.44,76145.18,0.06,0.00572,0.0,1.27495]
[1777376335745,46.44,76176.2,0.06,0.00586,0.0,1.30326]
[1777376340750,46.44,76183.36,0.06,0.0059,0.0,1.30988]
[1777376343753,46.44,76196.88,0.06,0.00596,0.0,1.32244]
[1777376345755,46.44,76185.51,0.06,0.00591,0.0,1.31187]
[1777376348309,46.44,76189.28,0.06,0.00593,0.0,1.31536]
[1777376348758,46.44,76192.7,0.06,0.00594,0.0,1.31855]
[1777376353763,46.44,76194.95,0.06,0.00595,0.0,1.32064]
[1777376356766,46.44,76206.66,0.06,0.00601,0.0,1.33158]
[1777376358767,46.44,76229.9,0.06,0.00612,0.0,1.35353]
[1777376363772,46.44,76229.6,0.06,0.00611,0.0,1.35325]
[1777376368777,46.44,76228.9,0.06,0.00611,0.0,1.35258]
[1777376373782,46.44,76229.91,0.06,0.00611,0.0,1.35264]
[1777376376785,46.44,76215.06,0.06,0.00604,0.0,1.33858]
[1777376380789,46.44,76204.25,0.06,0.00599,0.0,1.32843]
[1777376382791,46.44,76191.78,0.06,0.00593,0.0,1.31681]
[1777376386795,46.44,76178.72,0.06,0.00587,0.0,1.30471]
[1777376391800,46.44,76175.94,0.06,0.00586,0.0,1.30215]
[1777376395805,46.44,76159.18,0.06,0.00578,0.0,1.2868]
[1777376398808,46.44,76171.32,0.06,0.00584,0.0,1.2979]
[1777376403813,46.44,76162.22,0.06,0.0058,0.0,1.28957]
[1777376406531,46.44,76158.49,0.06,0.00578,0.0,1.28617]
[1777376406816,46.44,76157.41,0.06,0.00578,0.0,1.28518]
[1777376408202,46.44,76156.38,0.06,0.00577,0.0,1.28424]
[1777376408818,46.44,76156.92,0.06,0.00577,0.0,1.28474]
[1777376413823,46.44,76157.77,0.06,0.00578,0.0,1.28551]
[1777376418828,46.44,76168.65,0.06,0.00583,0.0,1.29545]
[1777376423833,46.44,76164.65,0.06,0.00581,0.0,1.29179]
[1777376428838,46.44,76167.79,0.06,0.00582,0.0,1.29466]
[1777376430840,46.44,76178.83,0.06,0.00587,0.0,1.30482]
[1777376435845,46.44,76181.72,0.06,0.00588,0.0,1.3066]
[1777376440782,46.44,76197.82,0.06,0.00596,0.0,1.32154]
[1777376442852,46.44,76214.91,0.06,0.00604,0.0,1.33755]
[1777376448863,46.44,76215.21,0.06,0.00604,0.0,1.33784]
[1777376453869,46.44,76206.14,0.06,0.006,0.0,1.32931]
[1777376458874,46.44,76206.06,0.06,0.006,0.0,1.32924]
[1777376463879,46.44,76204.87,0.06,0.00599,0.0,1.32813]
[1777376467883,46.44,76192.94,0.06,0.00593,0.0,1.31699]
[1777376470886,46.44,76173.15,0.06,0.00584,0.0,1.29871]
[1777376471887,46.44,76161.19,0.06,0.00579,0.0,1.28776]
[1777376476892,46.44,76152.33,0.06,0.00575,0.0,1.2797]
[1777376481897,46.44,76157.72,0.06,0.00577,0.0,1.28459]
[1777376486902,46.44,76156.53,0.06,0.00577,0.0,1.28351]
[1777376491907,46.44,76152.59,0.06,0.00575,0.0,1.27906]
[1777376496912,46.44,76166.85,0.06,0.00581,0.0,1.29205]
[1777376501918,46.44,76159.27,0.06,0.00578,0.0,1.28514]
[1777376506924,46.44,76164.44,0.06,0.0058,0.0,1.28985]
[1777376511929,46.44,76162.9,0.06,0.00579,0.0,1.28845]
[1777376516934,46.44,76163.95,0.06,0.0058,0.0,1.2894]
[1777376521940,46.44,76175.34,0.06,0.00585,0.0,1.29984]
[1777376526944,46.44,76176.78,0.06,0.00586,0.0,1.30116]
[1777376531949,46.44,76185.28,0.06,0.00589,0.0,1.30901]
[1777376534952,46.44,76201.1,0.06,0.00597,0.0,1.32371]
[1777376539969,46.44,76202.43,0.06,0.00597,0.0,1.32495]
[1777376544974,46.44,76203.01,0.06,0.00598,0.0,1.32549]
[1777376549979,46.44,76202.4,0.06,0.00597,0.0,1.32493]
[1777376554984,46.44,76201.95,0.06,0.00597,0.0,1.32361]
[1777376559989,46.44,76197.61,0.06,0.00595,0.0,1.31957]
[1777376564994,46.44,76198.64,0.06,0.00595,0.0,1.32053]
[1777376569999,46.44,76203.71,0.06,0.00598,0.0,1.32525]
[1777376575004,46.44,76214.89,0.06,0.00603,0.0,1.33574]
[1777376580010,46.44,76222.92,0.06,0.00607,0.0,1.34332]
[1777376585015,46.44,76222.27,0.06,0.00606,0.0,1.3427]
[1777376592022,46.44,76219.17,0.06,0.00605,0.0,1.33978]
[1777376595025,46.44,76216.69,0.06,0.00604,0.0,1.33743]
[1777376600030,46.44,76210.19,0.06,0.00601,0.0,1.33132]
[1777376605035,46.44,76209.88,0.06,0.00601,0.0,1.33104]
[1777376610040,46.44,76209.12,0.06,0.006,0.0,1.33032]
[1777376616020,46.44,76209.25,0.06,0.006,0.0,1.32955]
[1777376621055,46.44,76209.17,0.06,0.006,0.0,1.32947]
[1777376626061,46.44,76212.03,0.06,0.00601,0.0,1.33216]
[1777376631066,46.44,76216.77,0.06,0.00603,0.0,1.33661]
[1777376636071,46.44,76214.02,0.06,0.00602,0.0,1.33403]
[1777376641076,46.44,76213.46,0.06,0.00602,0.0,1.3335]
[1777376646085,46.44,76212.81,0.06,0.00602,0.0,1.33289]
[1777376651090,46.44,76211.66,0.06,0.00601,0.0,1.33181]
[1777376656095,46.44,76213.9,0.06,0.00602,0.0,1.33391]
[1777376661100,46.44,76210.7,0.06,0.00601,0.0,1.33091]
[1777376666105,46.44,76201.25,0.06,0.00596,0.0,1.32207]
[1777376671110,46.44,76200.24,0.06,0.00595,0.0,1.32025]
[1777376675114,46.44,76216.14,0.06,0.00603,0.0,1.33513]
[1777376680119,46.44,76224.84,0.06,0.00607,0.0,1.34333]
[1777376685124,46.44,76221.51,0.06,0.00605,0.0,1.34018]
[1777376691131,46.44,76219.02,0.06,0.00604,0.0,1.33784]
[1777376696137,46.44,76224.23,0.06,0.00607,0.0,1.34276]
[1777376701142,46.44,76238.26,0.06,0.00613,0.0,1.35606]
[1777376706147,46.44,76228.83,0.06,0.00609,0.0,1.3471]
[1777376711152,46.44,76228.12,0.06,0.00608,0.0,1.34643]
[1777376716157,46.44,76233.2,0.06,0.00611,0.0,1.35125]
[1777376721162,46.44,76235.18,0.06,0.00612,0.0,1.35313]
[1777376726173,46.44,76239.62,0.06,0.00614,0.0,1.35736]
[1777376731178,46.44,76233.02,0.06,0.0061,0.0,1.35017]
[1777376733180,46.44,76221.96,0.06,0.00605,0.0,1.33971]
[1777376738185,46.44,76214.41,0.06,0.00601,0.0,1.33261]
[1777376743190,46.44,76208.26,0.06,0.00599,0.0,1.32684]
[1777376748195,46.44,76205.39,0.06,0.00597,0.0,1.32415]
[1777376753200,46.44,76203.89,0.06,0.00597,0.0,1.32276]
[1777376758204,46.44,76199.53,0.06,0.00595,0.0,1.3187]
[1777376763209,46.44,76198.16,0.06,0.00594,0.0,1.31742]
[1777376768212,46.44,76189.52,0.06,0.0059,0.0,1.3094]
[1777376771214,46.44,76178.02,0.06,0.00585,0.0,1.29879]
[1777376777211,46.44,76170.19,0.06,0.00581,0.0,1.29162]
[1777376780223,46.44,76183.45,0.06,0.00587,0.0,1.3038]
[1777376786211,46.44,76180.19,0.06,0.00586,0.0,1.30079]
[1777376791236,46.44,76185.69,0.06,0.00588,0.0,1.30498]
[1777376793238,46.44,76199.93,0.06,0.00594,0.0,1.31818]
[1777376798243,46.44,76210.14,0.06,0.00599,0.0,1.32771]
[1777376803248,46.44,76215.68,0.06,0.00602,0.0,1.3329]
[1777376808253,46.44,76207.68,0.06,0.00598,0.0,1.32541]
[1777376813258,46.44,76198.75,0.06,0.00594,0.0,1.31708]
[1777376818263,46.44,76198.55,0.06,0.00594,0.0,1.31689]
[1777376823268,46.44,76194.06,0.06,0.00592,0.0,1.31272]
[1777376828273,46.44,76201.02,0.06,0.00595,0.0,1.31919]
[1777376833278,46.44,76204.63,0.06,0.00597,0.0,1.32256]
[1777376838283,46.44,76208.65,0.06,0.00598,0.0,1.32631]
[1777376843288,46.44,76210.52,0.06,0.00599,0.0,1.32806]
[1777376848293,46.44,76212.74,0.06,0.006,0.0,1.33015]
[1777376853298,46.44,76215.25,0.06,0.00601,0.0,1.33161]
[1777376858303,46.44,76213.15,0.06,0.006,0.0,1.32963]
[1777376863308,46.44,76211.93,0.06,0.006,0.0,1.32849]
[1777376868315,46.44,76213.03,0.06,0.006,0.0,1.32952]
[1777376874322,46.44,76214.48,0.06,0.00601,0.0,1.33089]
[1777376875323,46.44,76201.6,0.06,0.00595,0.0,1.31885]
[1777376880329,46.44,76192.98,0.06,0.00591,0.0,1.31084]
[1777376885334,46.44,76182.96,0.06,0.00586,0.0,1.30159]
[1777376890339,46.44,76184.48,0.06,0.00587,0.0,1.30299]
[1777376895344,46.44,76173.23,0.06,0.00582,0.0,1.29265]
[1777376900349,46.44,76172.34,0.06,0.00581,0.0,1.29183]
[1777376905354,46.44,76162.95,0.06,0.00577,0.0,1.28327]
[1777376910359,46.44,76163.22,0.06,0.00577,0.0,1.28351]
[1777376915364,46.44,76162.58,0.06,0.00576,0.0,1.28206]
[1777376920369,46.44,76166.76,0.06,0.00578,0.0,1.28587]
[1777376925374,46.44,76165.13,0.06,0.00578,0.0,1.28438]
[1777376931380,46.44,76163.87,0.06,0.00577,0.0,1.28323]
[1777376937386,46.44,76158.75,0.06,0.00575,0.0,1.27858]
[1777376943372,46.44,76154.81,0.06,0.00573,0.0,1.27501]
[1777376948401,46.44,76145.71,0.06,0.00569,0.0,1.26679]
[1777376953406,46.44,76136.68,0.06,0.00565,0.0,1.25868]
[1777376958411,46.44,76139.87,0.06,0.00566,0.0,1.26154]
[1777376963416,46.44,76141.74,0.06,0.00567,0.0,1.26322]
[1777376968421,46.44,76139.95,0.06,0.00566,0.0,1.26161]
[1777376972425,46.44,76129.89,0.06,0.00561,0.0,1.25176]
[1777376977430,46.44,76122.86,0.06,0.00558,0.0,1.2455]
[1777376982435,46.44,76120.88,0.06,0.00557,0.0,1.24374]
[1777376987440,46.44,76112.28,0.06,0.00554,0.0,1.23614]
[1777376990443,46.44,76100.13,0.06,0.00548,0.0,1.22545]
[1777376995448,46.44,76108.0,0.06,0.00552,0.0,1.23236]
[1777377000453,46.44,76104.92,0.06,0.00551,0.0,1.22966]
[1777377005458,46.44,76107.75,0.06,0.00552,0.0,1.23215]
[1777377010463,46.44,76107.14,0.06,0.00551,0.0,1.23161]
[1777377015468,46.44,76102.71,0.06,0.0055,0.0,1.22771]
[1777377020473,46.44,76106.45,0.06,0.00551,0.0,1.231]
[1777377025478,46.44,76113.52,0.06,0.00554,0.0,1.23723]
[1777377030483,46.44,76120.16,0.06,0.00557,0.0,1.24311]
[1777377032485,46.44,76134.9,0.06,0.00563,0.0,1.25537]
[1777377037490,46.44,76127.84,0.06,0.0056,0.0,1.24908]
[1777377042495,46.44,76137.5,0.06,0.00564,0.0,1.2577]
[1777377047500,46.44,76109.9,0.06,0.00552,0.0,1.23319]
[1777377052505,46.44,76112.67,0.06,0.00554,0.0,1.23563]
[1777377057510,46.44,76118.02,0.06,0.00556,0.0,1.24036]
[1777377062515,46.44,76118.32,0.06,0.00556,0.0,1.24063]
[1777377064517,46.44,76131.12,0.06,0.00562,0.0,1.252]
[1777377070524,46.44,76131.65,0.06,0.00562,0.0,1.25247]
[1777377075529,46.44,76130.02,0.06,0.00561,0.0,1.25102]
[1777377080536,46.44,76116.2,0.06,0.00555,0.0,1.23875]
[1777377085541,46.44,76116.28,0.06,0.00555,0.0,1.23882]
[1777377090546,46.44,76120.83,0.06,0.00557,0.0,1.24285]
[1777377095551,46.44,76122.33,0.06,0.00557,0.0,1.24333]
[1777377100556,46.44,76122.02,0.06,0.00557,0.0,1.24306]
[1777377106537,46.44,76130.64,0.06,0.00561,0.0,1.25072]
[1777377111567,46.44,76133.63,0.06,0.00562,0.0,1.25338]
[1777377116572,46.44,76132.61,0.06,0.00562,0.0,1.25247]
[1777377121577,46.44,76133.95,0.06,0.00562,0.0,1.25367]
[1777377125581,46.44,76122.69,0.06,0.00558,0.0,1.24365]
[1777377130586,46.44,76130.1,0.06,0.00561,0.0,1.25023]
[1777377135591,46.44,76129.24,0.06,0.0056,0.0,1.24947]
[1777377140596,46.44,76130.75,0.06,0.00561,0.0,1.25081]
[1777377145601,46.44,76125.15,0.06,0.00559,0.0,1.24584]
[1777377150606,46.44,76127.84,0.06,0.0056,0.0,1.24822]
[1777377155611,46.44,76125.64,0.06,0.00558,0.0,1.24542]
[1777377160616,46.44,76122.9,0.06,0.00557,0.0,1.24299]
[1777377165621,46.44,76126.14,0.06,0.00559,0.0,1.24586]
[1777377170626,46.44,76124.61,0.06,0.00558,0.0,1.2445]
[1777377175631,46.44,76116.11,0.06,0.00554,0.0,1.23698]
[1777377180636,46.44,76118.46,0.06,0.00555,0.0,1.23905]
[1777377185641,46.44,76122.0,0.06,0.00557,0.0,1.24219]
[1777377190646,46.44,76119.03,0.06,0.00556,0.0,1.23956]
[1777377195651,46.44,76118.63,0.06,0.00555,0.0,1.23921]
[1777377200656,46.44,76113.21,0.06,0.00553,0.0,1.23441]
[1777377205661,46.44,76103.01,0.06,0.00549,0.0,1.22545]
[1777377209677,46.44,76096.17,0.06,0.00546,0.0,1.21947]
[1777377210666,46.44,76098.27,0.06,0.00547,0.0,1.2213]
[1777377210743,46.44,76098.27,0.06,0.00547,0.0,1.2213]
[1777377211667,46.44,76097.93,0.06,0.00546,0.0,1.22017]
[1777377216672,46.44,76095.23,0.06,0.00545,0.0,1.21782]
[1777377222678,46.44,76113.16,0.06,0.00553,0.0,1.23353]
[1777377224680,46.44,76126.48,0.06,0.00558,0.0,1.24531]
[1777377224954,46.44,76126.48,0.06,0.00558,0.0,1.24531]
[1777377225681,46.44,76120.01,0.06,0.00556,0.0,1.23957]
[1777377227683,46.44,76107.78,0.06,0.0055,0.0,1.22879]
[1777377231538,46.44,76106.13,0.06,0.0055,0.0,1.22734]
[1777377231627,46.44,76106.13,0.06,0.0055,0.0,1.22734]
[1777377236692,46.44,76107.73,0.06,0.0055,0.0,1.22875]
[1777377241697,46.44,76106.04,0.06,0.0055,0.0,1.22726]
[1777377246702,46.44,76103.64,0.06,0.00548,0.0,1.22517]
[1777377252709,46.44,76104.18,0.06,0.00549,0.0,1.22563]
[1777377257713,46.44,76107.93,0.06,0.0055,0.0,1.22893]
[1777377263719,46.44,76107.83,0.06,0.0055,0.0,1.22884]
[1777377269725,46.44,76115.82,0.06,0.00554,0.0,1.23587]
[1777377275733,46.44,76115.92,0.06,0.00553,0.0,1.23511]
[1777377280740,46.44,76114.78,0.06,0.00553,0.0,1.23411]
[1777377285745,46.44,76117.2,0.06,0.00554,0.0,1.23625]
[1777377288748,46.44,76130.39,0.06,0.0056,0.0,1.24793]
[1777377293753,46.44,76134.46,0.06,0.00562,0.0,1.25156]
[1777377298758,46.44,76131.06,0.06,0.0056,0.0,1.24853]
[1777377303763,46.44,76142.17,0.06,0.00565,0.0,1.25845]
[1777377308770,46.44,76158.77,0.06,0.00572,0.0,1.27339]
[1777377313777,46.44,76174.26,0.06,0.00579,0.0,1.28748]
[1777377315779,46.44,76189.02,0.06,0.00586,0.0,1.30101]
[1777377320784,46.44,76187.62,0.06,0.00586,0.0,1.29972]
[1777377322786,46.44,76169.51,0.06,0.00577,0.0,1.28314]
[1777377325789,46.44,76158.28,0.06,0.00572,0.0,1.27296]
[1777377330794,46.44,76164.46,0.06,0.00575,0.0,1.27856]
[1777377335799,46.44,76166.32,0.06,0.00575,0.0,1.27938]
[1777377340804,46.44,76172.25,0.06,0.00578,0.0,1.28477]
[1777377345809,46.44,76180.5,0.06,0.00582,0.0,1.29231]
[1777377350814,46.44,76186.4,0.06,0.00585,0.0,1.29772]
[1777377355819,46.44,76192.68,0.06,0.00587,0.0,1.3035]
[1777377360824,46.44,76196.05,0.06,0.00589,0.0,1.30662]
[1777377365829,46.44,76181.43,0.06,0.00582,0.0,1.29316]
[1777377370834,46.44,76187.52,0.06,0.00585,0.0,1.29875]
[1777377375839,46.44,76188.46,0.06,0.00586,0.0,1.29961]
[1777377380843,46.44,76193.4,0.06,0.00588,0.0,1.30417]
[1777377385848,46.44,76169.83,0.06,0.00577,0.0,1.28257]
[1777377386849,46.44,76151.68,0.06,0.00569,0.0,1.26614]
[1777377392855,46.44,76141.88,0.06,0.00564,0.0,1.25647]
[1777377397860,46.44,76149.87,0.06,0.00568,0.0,1.26364]
[1777377402865,46.44,76152.25,0.06,0.00569,0.0,1.26579]
[1777377407870,46.44,76149.98,0.06,0.00568,0.0,1.26374]
[1777377412875,46.44,76151.65,0.06,0.00568,0.0,1.26524]
[1777377417880,46.44,76158.28,0.06,0.00571,0.0,1.27122]
[1777377422885,46.44,76158.78,0.06,0.00572,0.0,1.27167]
[1777377427890,46.44,76168.61,0.06,0.00576,0.0,1.28059]
[1777377433896,46.44,76167.92,0.06,0.00576,0.0,1.27996]
[1777377439902,46.44,76170.83,0.06,0.00577,0.0,1.2826]
[1777377444909,46.44,76159.85,0.06,0.00572,0.0,1.27264]
[1777377449914,46.44,76159.78,0.06,0.00572,0.0,1.27258]
[1777377454919,46.44,76155.0,0.06,0.0057,0.0,1.2674]
[1777377459924,46.44,76149.35,0.06,0.00567,0.0,1.26232]
[1777377463928,46.44,76136.48,0.06,0.00561,0.0,1.25079]
[1777377468932,46.44,76130.43,0.06,0.00559,0.0,1.24541]
[1777377473937,46.44,76130.07,0.06,0.00559,0.0,1.24509]
[1777377478942,46.44,76133.31,0.06,0.0056,0.0,1.24797]
[1777377483947,46.44,76140.59,0.06,0.00563,0.0,1.25446]
[1777377487950,46.44,76156.28,0.06,0.0057,0.0,1.26855]
[1777377492955,46.44,76161.05,0.06,0.00572,0.0,1.27286]
[1777377497960,46.44,76161.11,0.06,0.00572,0.0,1.27291]
[1777377502969,46.44,76161.36,0.06,0.00572,0.0,1.27314]
[1777377507974,46.44,76166.03,0.06,0.00575,0.0,1.27738]
[1777377512979,46.44,76164.53,0.06,0.00574,0.0,1.27515]
[1777377517984,46.44,76159.59,0.06,0.00571,0.0,1.27068]
[1777377522989,46.44,76157.8,0.06,0.0057,0.0,1.26906]
[1777377527994,46.44,76155.26,0.06,0.00569,0.0,1.26677]
[1777377532999,46.44,76156.7,0.06,0.0057,0.0,1.26807]
[1777377538004,46.44,76156.02,0.06,0.0057,0.0,1.26746]
[1777377543009,46.44,76156.75,0.06,0.0057,0.0,1.26811]
[1777377548013,46.44,76158.72,0.06,0.00571,0.0,1.26989]
[1777377554019,46.44,76159.19,0.06,0.00571,0.0,1.27031]
[1777377559024,46.44,76160.91,0.06,0.00572,0.0,1.27187]
[1777377564029,46.44,76158.6,0.06,0.00571,0.0,1.26978]
[1777377569034,46.44,76155.04,0.06,0.00569,0.0,1.26657]
[1777377572037,46.44,76172.95,0.06,0.00577,0.0,1.28192]
[1777377577042,46.44,76163.97,0.06,0.00573,0.0,1.27377]
[1777377582047,46.44,76166.52,0.06,0.00574,0.0,1.27608]
[1777377587052,46.44,76166.76,0.06,0.00574,0.0,1.2763]
[1777377592057,46.44,76167.72,0.06,0.00575,0.0,1.27716]
[1777377597062,46.44,76182.5,0.06,0.00581,0.0,1.29063]
[1777377602071,46.44,76191.9,0.06,0.00586,0.0,1.29927]
[1777377605040,46.44,76211.7,0.06,0.00595,0.0,1.31759]
[1777377610074,46.44,76222.88,0.06,0.006,0.0,1.32803]
[1777377615088,46.44,76209.9,0.06,0.00594,0.0,1.31592]
[1777377618133,46.44,76197.64,0.06,0.00588,0.0,1.30455]
[1777377623170,46.44,76183.85,0.06,0.00582,0.0,1.29187]
[1777377626192,46.44,76171.45,0.06,0.00576,0.0,1.28056]
[1777377631226,46.44,76166.91,0.06,0.00574,0.0,1.27557]
[1777377636262,46.44,76161.47,0.06,0.00571,0.0,1.27064]
[1777377641300,46.44,76155.75,0.06,0.00569,0.0,1.26548]
[1777377646336,46.44,76162.37,0.06,0.00572,0.0,1.27146]
[1777377651367,46.44,76170.7,0.06,0.00576,0.0,1.279]
[1777377655396,46.44,76181.97,0.06,0.00581,0.0,1.28928]
[1777377660430,46.44,76188.2,0.06,0.00583,0.0,1.29498]
[1777377665467,46.44,76185.99,0.06,0.00582,0.0,1.29296]
[1777377670501,46.44,76176.83,0.06,0.00578,0.0,1.28458]
[1777377675536,46.44,76168.63,0.06,0.00575,0.0,1.27713]
[1777377679564,46.44,76155.32,0.06,0.00569,0.0,1.2651]
[1777377684598,46.44,76147.65,0.06,0.00565,0.0,1.25821]
[1777377689638,46.44,76164.46,0.06,0.00573,0.0,1.27335]
[1777377690645,46.44,76177.04,0.06,0.00578,0.0,1.28477]
[1777377695682,46.44,76189.0,0.06,0.00583,0.0,1.29484]
[1777377698701,46.44,76170.59,0.06,0.00575,0.0,1.27804]
[1777377703953,46.44,76158.7,0.06,0.0057,0.0,1.26728]
[1777377709779,46.44,76165.18,0.06,0.00573,0.0,1.27313]
[1777377714816,46.44,76167.1,0.06,0.00574,0.0,1.27487]
[1777377719850,46.44,76171.6,0.06,0.00576,0.0,1.27895]
[1777377724885,46.44,76170.62,0.06,0.00575,0.0,1.27806]
[1777377729920,46.44,76170.67,0.06,0.00575,0.0,1.27811]
[1777377734954,46.44,76172.15,0.06,0.00576,0.0,1.27945]
[1777377739990,46.44,76173.11,0.06,0.00576,0.0,1.28032]
[1777377745025,46.44,76179.97,0.06,0.00579,0.0,1.28657]
[1777377750061,46.44,76179.72,0.06,0.00579,0.0,1.28635]
[1777377755096,46.44,76174.25,0.06,0.00576,0.0,1.28049]
[1777377758118,46.44,76188.72,0.06,0.00583,0.0,1.29371]
[1777377763152,46.44,76195.55,0.06,0.00586,0.0,1.29998]
[1777377768187,46.44,76197.74,0.06,0.00587,0.0,1.302]
[1777377773223,46.44,76189.33,0.06,0.00583,0.0,1.29427]
[1777377778260,46.44,76179.43,0.06,0.00579,0.0,1.28521]
[1777377783293,46.44,76175.77,0.06,0.00577,0.0,1.28187]
[1777377788327,46.44,76176.55,0.06,0.00577,0.0,1.28258]
[1777377793362,46.44,76177.77,0.06,0.00578,0.0,1.2837]
[1777377798397,46.44,76178.39,0.06,0.00578,0.0,1.28426]
[1777377803435,46.44,76181.38,0.06,0.0058,0.0,1.28699]
[1777377808468,46.44,76180.05,0.06,0.00579,0.0,1.28577]
[1777377813504,46.44,76179.23,0.06,0.00578,0.0,1.28415]
[1777377818541,46.44,76178.45,0.06,0.00578,0.0,1.28344]
[1777377823574,46.44,76176.74,0.06,0.00577,0.0,1.28189]
[1777377828610,46.44,76180.17,0.06,0.00579,0.0,1.28501]
[1777377833645,46.44,76178.36,0.06,0.00578,0.0,1.28336]
[1777377838679,46.44,76175.87,0.06,0.00577,0.0,1.28109]
[1777377843715,46.44,76172.79,0.06,0.00575,0.0,1.27829]
[1777377848751,46.44,76174.76,0.06,0.00576,0.0,1.28008]
[1777377853786,46.44,76167.24,0.06,0.00573,0.0,1.27326]
[1777377858822,46.44,76166.82,0.06,0.00573,0.0,1.27288]
[1777377863857,46.44,76171.94,0.06,0.00575,0.0,1.27752]
[1777377868892,46.44,76171.72,0.06,0.00575,0.0,1.27732]
[1777377872920,46.44,76160.16,0.06,0.00569,0.0,1.266]
[1777377877955,46.44,76158.0,0.06,0.00568,0.0,1.26406]
[1777377880976,46.44,76169.5,0.06,0.00573,0.0,1.27444]
[1777377886012,46.44,76161.07,0.06,0.0057,0.0,1.26682]
[1777377891049,46.44,76163.84,0.06,0.00571,0.0,1.26932]
[1777377896082,46.44,76168.64,0.06,0.00573,0.0,1.27366]
[1777377901118,46.44,76165.35,0.06,0.00572,0.0,1.27069]
[1777377906152,46.44,76166.23,0.06,0.00572,0.0,1.27148]
[1777377911188,46.44,76164.7,0.06,0.00571,0.0,1.2701]
[1777377916223,46.44,76166.58,0.06,0.00572,0.0,1.2718]
[1777377921258,46.44,76166.53,0.06,0.00572,0.0,1.27175]
[1777377926293,46.44,76169.09,0.06,0.00573,0.0,1.27407]
[1777377931328,46.44,76173.8,0.06,0.00575,0.0,1.27747]
[1777377933345,46.44,76186.81,0.06,0.00581,0.0,1.28933]
[1777377938381,46.44,76185.81,0.06,0.0058,0.0,1.28841]
[1777377943416,46.44,76185.67,0.06,0.0058,0.0,1.28829]
[1777377948451,46.44,76196.13,0.06,0.00585,0.0,1.29788]
[1777377953486,46.44,76198.68,0.06,0.00586,0.0,1.30022]
[1777377958522,46.44,76206.58,0.06,0.0059,0.0,1.30752]
[1777377963558,46.44,76211.1,0.06,0.00592,0.0,1.31171]
[1777377968235,46.44,76203.12,0.06,0.00588,0.0,1.30432]
[1777377968317,46.44,76205.61,0.06,0.0059,0.0,1.30662]
[1777377973629,46.44,76207.31,0.06,0.0059,0.0,1.30819]
[1777377975708,46.44,76206.3,0.06,0.0059,0.0,1.30726]
[1777377975858,46.44,76207.2,0.06,0.0059,0.0,1.30809]
[1777377981685,46.44,76208.68,0.06,0.00591,0.0,1.30946]
[1777377986720,46.44,76212.85,0.06,0.00593,0.0,1.31333]
[1777377991755,46.44,76212.13,0.06,0.00592,0.0,1.31178]
[1777377996799,46.44,76206.08,0.06,0.00589,0.0,1.30617]
[1777377999817,46.44,76220.92,0.06,0.00596,0.0,1.31996]
[1777378004846,46.44,76213.14,0.06,0.00593,0.0,1.31271]
[1777378009882,46.44,76208.01,0.06,0.0059,0.0,1.30796]
[1777378012906,46.44,76191.33,0.06,0.00583,0.0,1.29259]
[1777378017938,46.44,76185.69,0.06,0.0058,0.0,1.28743]
[1777378022973,46.44,76186.07,0.06,0.0058,0.0,1.28778]
[1777378028009,46.44,76193.72,0.06,0.00584,0.0,1.29478]
[1777378033044,46.44,76195.97,0.06,0.00585,0.0,1.29685]
[1777378038078,46.44,76192.18,0.06,0.00583,0.0,1.29337]
[1777378041099,46.44,76175.82,0.06,0.00576,0.0,1.27844]
[1777378042107,46.44,76163.55,0.06,0.0057,0.0,1.26733]
[1777378047142,46.44,76157.83,0.06,0.00567,0.0,1.26218]
[1777378052176,46.44,76161.31,0.06,0.00569,0.0,1.26445]
[1777378057211,46.44,76160.54,0.06,0.00568,0.0,1.26375]
[1777378062247,46.44,76156.91,0.06,0.00567,0.0,1.26049]
[1777378067282,46.44,76163.15,0.06,0.00569,0.0,1.26611]
[1777378072317,46.44,76158.61,0.06,0.00567,0.0,1.26202]
[1777378077351,46.44,76156.94,0.06,0.00567,0.0,1.26052]
[1777378082386,46.44,76151.04,0.06,0.00564,0.0,1.25523]
[1777378087422,46.44,76147.27,0.06,0.00562,0.0,1.25186]
[1777378092457,46.44,76144.1,0.06,0.00561,0.0,1.24903]
[1777378097491,46.44,76143.28,0.06,0.00561,0.0,1.2483]
[1777378102527,46.44,76149.5,0.06,0.00563,0.0,1.25385]
[1777378104541,46.44,76161.31,0.06,0.00569,0.0,1.26445]
[1777378109577,46.44,76164.38,0.06,0.0057,0.0,1.26721]
[1777378114611,46.44,76165.67,0.06,0.0057,0.0,1.26751]
[1777378119646,46.44,76186.86,0.06,0.0058,0.0,1.28675]
[1777378121665,46.44,76198.21,0.06,0.00585,0.0,1.29715]
[1777378126695,46.44,76201.2,0.06,0.00586,0.0,1.2999]
[1777378131733,46.44,76206.86,0.06,0.00589,0.0,1.30513]
[1777378136989,46.44,76206.16,0.06,0.00589,0.0,1.30448]
[1777378142811,46.44,76206.55,0.06,0.00589,0.0,1.30484]
[1777378147846,46.44,76202.05,0.06,0.00587,0.0,1.30069]
[1777378152881,46.44,76201.39,0.06,0.00586,0.0,1.30008]
[1777378157917,46.44,76199.12,0.06,0.00585,0.0,1.29799]
[1777378162953,46.44,76186.49,0.06,0.0058,0.0,1.28641]
[1777378167989,46.44,76178.52,0.06,0.00576,0.0,1.27915]
[1777378173024,46.44,76175.59,0.06,0.00574,0.0,1.27562]
[1777378178061,46.44,76170.31,0.06,0.00572,0.0,1.27084]
[1777378183097,46.44,76155.89,0.06,0.00565,0.0,1.25786]
[1777378188132,46.44,76159.19,0.06,0.00567,0.0,1.26082]
[1777378190146,46.44,76174.35,0.06,0.00574,0.0,1.27449]
[1777378195181,46.44,76173.93,0.06,0.00574,0.0,1.27411]
[1777378200216,46.44,76169.23,0.06,0.00571,0.0,1.26986]
[1777378205250,46.44,76164.93,0.06,0.0057,0.0,1.26598]
[1777378210286,46.44,76166.0,0.06,0.0057,0.0,1.26695]
[1777378215324,46.44,76160.17,0.06,0.00567,0.0,1.2617]
[1777378220360,46.44,76162.01,0.06,0.00568,0.0,1.26335]
[1777378223380,46.44,76148.42,0.06,0.00562,0.0,1.25117]
[1777378228415,46.44,76144.78,0.06,0.00561,0.0,1.24793]
[1777378233451,46.44,76142.63,0.06,0.00559,0.0,1.24516]
[1777378238485,46.44,76143.94,0.06,0.0056,0.0,1.24633]
[1777378243519,46.44,76147.63,0.06,0.00561,0.0,1.24961]
[1777378247762,46.44,76160.26,0.06,0.00567,0.0,1.26092]
[1777378253590,46.44,76173.52,0.06,0.00573,0.0,1.27287]
[1777378258626,46.44,76177.3,0.06,0.00575,0.0,1.2763]
[1777378263660,46.44,76181.77,0.06,0.00577,0.0,1.28036]
[1777378268695,46.44,76176.63,0.06,0.00574,0.0,1.27569]
[1777378273729,46.44,76178.1,0.06,0.00575,0.0,1.27703]
[1777378278765,46.44,76176.05,0.06,0.00574,0.0,1.27517]
[1777378283802,46.44,76176.07,0.06,0.00574,0.0,1.27518]
[1777378288834,46.44,76174.94,0.06,0.00574,0.0,1.27416]
[1777378293869,46.44,76180.19,0.06,0.00576,0.0,1.27805]
[1777378298905,46.44,76193.97,0.06,0.00582,0.0,1.29062]
[1777378302933,46.44,76208.77,0.06,0.00589,0.0,1.30424]
[1777378303941,46.44,76220.46,0.06,0.00594,0.0,1.31508]
[1777378308974,46.44,76227.62,0.06,0.00597,0.0,1.32175]
[1777378314010,46.44,76221.4,0.06,0.00595,0.0,1.31595]
[1777378319046,46.44,76225.0,0.06,0.00596,0.0,1.31931]
[1777378324552,46.44,76228.94,0.06,0.00598,0.0,1.32299]
[1777378324590,46.44,76215.7,0.06,0.00592,0.0,1.31066]
[1777378330125,46.44,76205.95,0.06,0.00587,0.0,1.30164]
[1777378335158,46.44,76199.95,0.06,0.00585,0.0,1.29611]
[1777378338404,46.44,76249.22,0.06,0.00608,0.0,1.34206]
[1777378342219,46.44,76232.55,0.06,0.006,0.0,1.32636]
[1777378344226,46.44,76220.58,0.06,0.00594,0.0,1.31519]
[1777378349262,46.44,76226.28,0.06,0.00597,0.0,1.3205]
[1777378354296,46.44,76230.84,0.06,0.00599,0.0,1.32387]
[1777378359334,46.44,76238.15,0.06,0.00602,0.0,1.33072]
[1777378364368,46.44,76240.38,0.06,0.00603,0.0,1.33282]
[1777378368620,46.44,76256.48,0.06,0.00611,0.0,1.34804]
[1777378372424,46.44,76267.4,0.06,0.00616,0.0,1.35844]
[1777378377458,46.44,76263.46,0.06,0.00614,0.0,1.35468]
[1777378382494,46.44,76261.31,0.06,0.00613,0.0,1.35263]
[1777378387530,46.44,76255.66,0.06,0.0061,0.0,1.34726]
[1777378392569,46.44,76259.97,0.06,0.00612,0.0,1.35135]
[1777378397599,46.44,76254.0,0.06,0.00609,0.0,1.34568]
[1777378402633,46.44,76255.77,0.06,0.0061,0.0,1.34736]
[1777378407668,46.44,76253.4,0.06,0.00609,0.0,1.34511]
[1777378412704,46.44,76256.03,0.06,0.0061,0.0,1.3467]
[1777378417740,46.44,76256.83,0.06,0.0061,0.0,1.34746]
[1777378418973,46.44,76242.84,0.06,0.00604,0.0,1.33424]
[1777378424788,46.44,76243.95,0.06,0.00604,0.0,1.33528]
[1777378429823,46.44,76234.69,0.06,0.006,0.0,1.32658]
[1777378434857,46.44,76232.69,0.06,0.00599,0.0,1.32471]
[1777378439895,46.44,76241.39,0.06,0.00603,0.0,1.33287]
[1777378444930,46.44,76236.36,0.06,0.00601,0.0,1.32815]
[1777378449965,46.44,76239.05,0.06,0.00602,0.0,1.33067]
[1777378455000,46.44,76236.42,0.06,0.00601,0.0,1.3282]
[1777378460036,46.44,76238.45,0.06,0.00602,0.0,1.33011]
[1777378465071,46.44,76239.75,0.06,0.00602,0.0,1.33133]
[1777378469329,46.44,76226.72,0.06,0.00596,0.0,1.31913]
[1777378475141,46.44,76225.52,0.06,0.00595,0.0,1.31712]
[1777378480176,46.44,76221.46,0.06,0.00593,0.0,1.31334]
[1777378485211,46.44,76222.63,0.06,0.00594,0.0,1.31443]
[1777378490246,46.44,76225.82,0.06,0.00595,0.0,1.3174]
[1777378495286,46.44,76239.82,0.06,0.00602,0.0,1.3305]
[1777378500327,46.44,76238.71,0.06,0.00601,0.0,1.32945]
[1777378505354,46.44,76242.38,0.06,0.00603,0.0,1.3329]
[1777378510389,46.44,76246.01,0.06,0.00605,0.0,1.33632]
[1777378515424,46.44,76250.65,0.06,0.00607,0.0,1.3407]
[1777378520458,46.44,76246.66,0.06,0.00605,0.0,1.33694]
[1777378521164,46.44,76246.66,0.06,0.00605,0.0,1.33694]
[1777378521215,46.44,76247.69,0.06,0.00606,0.0,1.33791]
[1777378526500,46.44,76245.92,0.06,0.00605,0.0,1.33624]
[1777378531536,46.44,76243.14,0.06,0.00603,0.0,1.33272]
[1777378536571,46.44,76239.24,0.06,0.00601,0.0,1.32906]
[1777378541606,46.44,76241.22,0.06,0.00602,0.0,1.33092]
[1777378546641,46.44,76243.88,0.06,0.00603,0.0,1.33342]
[1777378551676,46.44,76245.02,0.06,0.00604,0.0,1.33449]
[1777378556710,46.44,76245.6,0.06,0.00604,0.0,1.33504]
[1777378561751,46.44,76245.61,0.06,0.00604,0.0,1.33505]
[1777378566787,46.44,76238.01,0.06,0.00601,0.0,1.3279]
[1777378571823,46.44,76240.32,0.06,0.00602,0.0,1.33007]
[1777378576857,46.44,76241.98,0.06,0.00603,0.0,1.33163]
[1777378581891,46.44,76244.12,0.06,0.00604,0.0,1.33364]
[1777378586927,46.44,76242.02,0.06,0.00603,0.0,1.33167]
[1777378591962,46.44,76240.59,0.06,0.00602,0.0,1.32943]
[1777378596997,46.44,76240.67,0.06,0.00602,0.0,1.3295]
[1777378601025,46.44,76229.23,0.06,0.00596,0.0,1.31879]
[1777378604046,46.44,76217.71,0.06,0.00591,0.0,1.30809]
[1777378609082,46.44,76223.82,0.06,0.00594,0.0,1.31376]
[1777378614116,46.44,76235.72,0.06,0.00599,0.0,1.32486]
[1777378619150,46.44,76230.34,0.06,0.00597,0.0,1.31983]
[1777378624188,46.44,76222.36,0.06,0.00593,0.0,1.3124]
[1777378629227,46.44,76222.94,0.06,0.00593,0.0,1.31294]
[1777378634262,46.44,76224.08,0.06,0.00594,0.0,1.314]
[1777378637385,46.44,76225.43,0.06,0.00594,0.0,1.31525]
[1777378637439,46.44,76228.0,0.06,0.00596,0.0,1.31765]
[1777378643325,46.44,76232.92,0.06,0.00598,0.0,1.32224]
[1777378648360,46.44,76237.52,0.06,0.006,0.0,1.32655]
[1777378653395,46.44,76239.99,0.06,0.00601,0.0,1.32797]
[1777378658430,46.44,76242.65,0.06,0.00602,0.0,1.33046]
[1777378663464,46.44,76243.6,0.06,0.00603,0.0,1.33136]
[1777378668500,46.44,76233.64,0.06,0.00598,0.0,1.32202]
[1777378670742,46.44,76222.69,0.06,0.00593,0.0,1.31182]
[1777378676555,46.44,76218.76,0.06,0.00591,0.0,1.30817]
[1777378681590,46.44,76220.08,0.06,0.00592,0.0,1.3094]
[1777378686626,46.44,76218.26,0.06,0.00591,0.0,1.30771]
[1777378691661,46.44,76216.68,0.06,0.0059,0.0,1.30625]
[1777378696695,46.44,76208.44,0.06,0.00586,0.0,1.29864]
[1777378701730,46.44,76205.94,0.06,0.00585,0.0,1.29634]
[1777378706766,46.44,76205.88,0.06,0.00585,0.0,1.29628]
[1777378711806,46.44,76200.87,0.06,0.00582,0.0,1.2908]
[1777378715383,46.44,76200.18,0.06,0.00582,0.0,1.29017]
[1777378715832,46.44,76200.51,0.06,0.00582,0.0,1.29047]
[1777378721095,46.44,76206.36,0.06,0.00585,0.0,1.29584]
[1777378726909,46.44,76211.1,0.06,0.00587,0.0,1.30021]
[1777378731944,46.44,76213.18,0.06,0.00588,0.0,1.30213]
[1777378736980,46.44,76215.31,0.06,0.00589,0.0,1.30409]
[1777378741238,46.44,76201.61,0.06,0.00583,0.0,1.29148]
[1777378743027,46.44,76184.52,0.06,0.00575,0.0,1.27589]
[1777378746053,46.44,76173.66,0.06,0.0057,0.0,1.26607]
[1777378749067,46.44,76157.27,0.06,0.00563,0.0,1.25136]
[1777378754100,46.44,76160.27,0.06,0.00564,0.0,1.25404]
[1777378759136,46.44,76160.1,0.06,0.00564,0.0,1.25389]
[1777378764171,46.44,76157.71,0.06,0.00563,0.0,1.25175]
[1777378769209,46.44,76157.92,0.06,0.00563,0.0,1.25194]
[1777378774244,46.44,76158.65,0.06,0.00563,0.0,1.25173]
[1777378779279,46.44,76147.2,0.06,0.00558,0.0,1.24154]
[1777378784316,46.44,76141.9,0.06,0.00556,0.0,1.23684]
[1777378788341,46.44,76153.19,0.06,0.0056,0.0,1.24686]
[1777378793378,46.44,76163.45,0.06,0.00565,0.0,1.25603]
[1777378798415,46.44,76161.77,0.06,0.00564,0.0,1.25452]
[1777378803448,46.44,76161.36,0.06,0.00564,0.0,1.25415]
[1777378808483,46.44,76166.86,0.06,0.00567,0.0,1.25908]
[1777378813518,46.44,76167.23,0.06,0.00567,0.0,1.25942]
[1777378819181,46.44,76176.14,0.06,0.00571,0.0,1.26744]
[1777378819248,46.44,76194.12,0.06,0.00579,0.0,1.28376]
[1777378820672,46.44,76194.12,0.06,0.00579,0.0,1.28376]
[1777378820788,46.44,76277.12,0.06,0.00618,0.0,1.36136]
[1777378821837,46.44,76261.89,0.06,0.0061,0.0,1.34683]
[1777378824644,46.44,76247.88,0.06,0.00604,0.0,1.33359]
[1777378827663,46.44,76231.23,0.06,0.00596,0.0,1.31798]
[1777378832701,46.44,76240.78,0.06,0.006,0.0,1.32602]
[1777378836860,46.44,76239.8,0.06,0.006,0.0,1.3251]
[1777378836953,46.44,76285.32,0.06,0.00621,0.0,1.36831]
[1777378837704,46.44,76285.32,0.06,0.00621,0.0,1.36831]
[1777378837775,46.44,76311.02,0.06,0.00634,0.0,1.39322]
[1777378842776,46.44,76311.74,0.06,0.00634,0.0,1.39392]
[1777378843783,46.44,76285.8,0.06,0.00622,0.0,1.36877]
[1777378845797,46.44,76273.51,0.06,0.00616,0.0,1.35699]
[1777378847831,46.44,76294.84,0.06,0.00626,0.0,1.3775]
[1777378852088,46.44,76266.31,0.06,0.00612,0.0,1.35013]
[1777378857892,46.44,76254.21,0.06,0.00606,0.0,1.33866]
[1777378859906,46.44,76241.34,0.06,0.006,0.0,1.32654]
[1777378864941,46.44,76239.86,0.06,0.006,0.0,1.32516]
[1777378869982,46.44,76247.75,0.06,0.00603,0.0,1.33256]
[1777378872229,46.44,76267.39,0.06,0.00613,0.0,1.35115]
[1777378878035,46.44,76262.4,0.06,0.0061,0.0,1.34641]
[1777378883071,46.44,76269.2,0.06,0.00614,0.0,1.35288]
[1777378888104,46.44,76280.26,0.06,0.00619,0.0,1.36345]
[1777378892369,46.44,76271.24,0.06,0.00614,0.0,1.35391]
[1777378898174,46.44,76264.22,0.06,0.00611,0.0,1.34723]
[1777378903209,46.44,76261.62,0.06,0.00609,0.0,1.34477]
[1777378908243,46.44,76257.42,0.06,0.00607,0.0,1.34079]
[1777378913279,46.44,76259.93,0.06,0.00609,0.0,1.34316]
[1777378918314,46.44,76252.6,0.06,0.00605,0.0,1.33623]
[1777378921369,46.44,76240.74,0.06,0.006,0.0,1.32509]
[1777378922590,46.44,76195.31,0.06,0.00579,0.0,1.28309]
[1777378928385,46.44,76173.95,0.06,0.00569,0.0,1.26373]
[1777378933422,46.44,76174.4,0.06,0.00569,0.0,1.26414]
[1777378937457,46.44,76186.86,0.06,0.00575,0.0,1.2754]
[1777378942492,46.44,76188.37,0.06,0.00575,0.0,1.27677]
[1777378945515,46.44,76203.99,0.06,0.00583,0.0,1.29103]
[1777378950549,46.44,76216.06,0.06,0.00588,0.0,1.30213]
[1777378955584,46.44,76206.43,0.06,0.00583,0.0,1.29239]
[1777378960619,46.44,76209.25,0.06,0.00585,0.0,1.29498]
[1777378965655,46.44,76208.36,0.06,0.00584,0.0,1.29416]
[1777378970693,46.44,76210.18,0.06,0.00585,0.0,1.29583]
[1777378975728,46.44,76208.9,0.06,0.00584,0.0,1.29466]
[1777378980763,46.44,76214.01,0.06,0.00587,0.0,1.29936]
[1777378985798,46.44,76203.65,0.06,0.00582,0.0,1.28984]
[1777378990833,46.44,76213.61,0.06,0.00587,0.0,1.29899]
[1777378995869,46.44,76209.88,0.06,0.00585,0.0,1.29556]
[1777379000904,46.44,76205.23,0.06,0.00583,0.0,1.29129]
[1777379005940,46.44,76203.33,0.06,0.00582,0.0,1.28955]
[1777379010973,46.44,76202.54,0.06,0.00582,0.0,1.28882]
[1777379016009,46.44,76204.37,0.06,0.00582,0.0,1.28962]
[1777379021045,46.44,76211.87,0.06,0.00585,0.0,1.29651]
[1777379026080,46.44,76217.82,0.06,0.00588,0.0,1.30199]
[1777379031116,46.44,76216.54,0.06,0.00588,0.0,1.30081]
[1777379036154,46.44,76209.99,0.06,0.00585,0.0,1.29478]
[1777379041186,46.44,76213.77,0.06,0.00586,0.0,1.29825]
[1777379046221,46.44,76217.45,0.06,0.00588,0.0,1.30165]
[1777379051255,46.44,76211.9,0.06,0.00585,0.0,1.29653]
[1777379056289,46.44,76207.21,0.06,0.00583,0.0,1.29222]
[1777379061324,46.44,76205.65,0.06,0.00583,0.0,1.29079]
[1777379066359,46.44,76205.51,0.06,0.00583,0.0,1.29066]
[1777379071395,46.44,76202.66,0.06,0.00581,0.0,1.28718]
[1777379073683,46.44,76191.18,0.06,0.00576,0.0,1.27671]
[1777379080458,46.44,76189.36,0.06,0.00575,0.0,1.27506]
[1777379085493,46.44,76191.59,0.06,0.00576,0.0,1.27709]
[1777379090528,46.44,76193.94,0.06,0.00577,0.0,1.27922]
[1777379095563,46.44,76192.99,0.06,0.00576,0.0,1.27836]
[1777379100598,46.44,76184.34,0.06,0.00573,0.0,1.27051]
[1777379105634,46.44,76180.39,0.06,0.00571,0.0,1.26694]
[1777379110669,46.44,76179.21,0.06,0.0057,0.0,1.26588]
[1777379115704,46.44,76162.96,0.06,0.00563,0.0,1.25129]
[1777379117725,46.44,76151.59,0.06,0.00558,0.0,1.24116]
[1777379122754,46.44,76153.19,0.06,0.00559,0.0,1.24258]
[1777379127789,46.44,76155.74,0.06,0.0056,0.0,1.24485]
[1777379132824,46.44,76152.71,0.06,0.00558,0.0,1.2413]
[1777379137859,46.44,76162.73,0.06,0.00562,0.0,1.25022]
[1777379142894,46.44,76164.08,0.06,0.00563,0.0,1.25143]
[1777379147928,46.44,76161.63,0.06,0.00562,0.0,1.24924]
[1777379152966,46.44,76162.88,0.06,0.00563,0.0,1.25036]
[1777379158001,46.44,76165.45,0.06,0.00564,0.0,1.25265]
[1777379163036,46.44,76157.83,0.06,0.0056,0.0,1.24586]
[1777379168071,46.44,76156.62,0.06,0.0056,0.0,1.24478]
[1777379173106,46.44,76156.68,0.06,0.0056,0.0,1.24483]
[1777379178141,46.44,76155.59,0.06,0.00559,0.0,1.24386]
[1777379183176,46.44,76153.98,0.06,0.00559,0.0,1.24243]
[1777379188211,46.44,76153.41,0.06,0.00558,0.0,1.24193]
[1777379190105,46.44,76153.41,0.06,0.00558,0.0,1.24193]
[1777379190227,46.44,76152.85,0.06,0.00558,0.0,1.24143]
[1777379195259,46.44,76151.89,0.06,0.00557,0.0,1.23972]
[1777379200088,46.44,76162.03,0.06,0.00562,0.0,1.24874]
[1777379200294,46.44,76162.03,0.06,0.00562,0.0,1.24874]
[1777379205333,46.44,76163.84,0.06,0.00563,0.0,1.25036]
[1777379210376,46.44,76168.39,0.06,0.00565,0.0,1.25443]
[1777379215411,46.44,76167.01,0.06,0.00564,0.0,1.25319]
[1777379220445,46.44,76167.62,0.06,0.00564,0.0,1.25374]
[1777379225481,46.44,76167.45,0.06,0.00564,0.0,1.25358]
[1777379230516,46.44,76172.79,0.06,0.00567,0.0,1.25837]
[1777379235550,46.44,76171.36,0.06,0.00566,0.0,1.25709]
[1777379240586,46.44,76174.19,0.06,0.00567,0.0,1.25963]
[1777379245620,46.44,76175.08,0.06,0.00568,0.0,1.26043]
[1777379251933,46.44,76176.56,0.06,0.00568,0.0,1.26089]
[1777379258712,46.44,76176.89,0.06,0.00568,0.0,1.26119]
[1777379262740,46.44,76188.08,0.06,0.00573,0.0,1.27129]
[1777379267775,46.44,76180.21,0.06,0.0057,0.0,1.26418]
[1777379272810,46.44,76178.0,0.06,0.00569,0.0,1.26219]
[1777379277845,46.44,76177.33,0.06,0.00568,0.0,1.26159]
[1777379282880,46.44,76174.34,0.06,0.00567,0.0,1.2589]
[1777379287914,46.44,76177.44,0.06,0.00568,0.0,1.26169]
[1777379292949,46.44,76176.99,0.06,0.00568,0.0,1.26128]
[1777379297985,46.44,76178.73,0.06,0.00569,0.0,1.26285]
[1777379303020,46.44,76183.75,0.06,0.00571,0.0,1.26737]
[1777379308058,46.44,76190.32,0.06,0.00574,0.0,1.27332]
[1777379313089,46.44,76196.01,0.06,0.00576,0.0,1.27761]
[1777379318124,46.44,76196.55,0.06,0.00577,0.0,1.2781]
[1777379323161,46.44,76195.7,0.06,0.00576,0.0,1.27733]
[1777379328196,46.44,76191.81,0.06,0.00574,0.0,1.2738]
[1777379333231,46.44,76197.78,0.06,0.00577,0.0,1.27922]
[1777379338266,46.44,76200.32,0.06,0.00578,0.0,1.28154]
[1777379343301,46.44,76200.63,0.06,0.00578,0.0,1.28182]
[1777379348336,46.44,76199.13,0.06,0.00578,0.0,1.28045]
[1777379353370,46.44,76199.22,0.06,0.00578,0.0,1.28053]
[1777379358405,46.44,76196.28,0.06,0.00576,0.0,1.27786]
[1777379363441,46.44,76200.77,0.06,0.00578,0.0,1.28195]
[1777379368481,46.44,76202.29,0.06,0.00579,0.0,1.28333]
[1777379373515,46.44,76200.65,0.06,0.00578,0.0,1.28096]
[1777379378551,46.44,76202.65,0.06,0.00579,0.0,1.28279]
[1777379383585,46.44,76200.46,0.06,0.00578,0.0,1.28079]
[1777379388621,46.44,76203.54,0.06,0.00579,0.0,1.2836]
[1777379393656,46.44,76207.48,0.06,0.00581,0.0,1.2872]
[1777379398691,46.44,76207.39,0.06,0.00581,0.0,1.28712]
[1777379403726,46.44,76204.72,0.06,0.0058,0.0,1.28468]
[1777379406746,46.44,76191.81,0.06,0.00574,0.0,1.27293]
[1777379411783,46.44,76190.69,0.06,0.00573,0.0,1.27191]
[1777379416817,46.44,76189.82,0.06,0.00573,0.0,1.27113]
[1777379421851,46.44,76180.31,0.06,0.00569,0.0,1.26254]
[1777379426886,46.44,76181.32,0.06,0.00569,0.0,1.26345]
[1777379431921,46.44,76179.57,0.06,0.00568,0.0,1.26101]
[1777379436956,46.44,76186.6,0.06,0.00571,0.0,1.26734]
[1777379441992,46.44,76180.5,0.06,0.00568,0.0,1.26184]
[1777379447026,46.44,76177.76,0.06,0.00567,0.0,1.25938]
[1777379452062,46.44,76179.23,0.06,0.00568,0.0,1.2607]
[1777379457100,46.44,76181.3,0.06,0.00569,0.0,1.26256]
[1777379462132,46.44,76176.34,0.06,0.00567,0.0,1.2581]
[1777379467170,46.44,76176.58,0.06,0.00567,0.0,1.25832]
[1777379472203,46.44,76176.31,0.06,0.00567,0.0,1.25808]
[1777379475223,46.44,76160.6,0.06,0.0056,0.0,1.24404]
[1777379480259,46.44,76154.32,0.06,0.00557,0.0,1.23846]
[1777379485294,46.44,76154.43,0.06,0.00557,0.0,1.23856]
[1777379490329,46.44,76155.8,0.06,0.00558,0.0,1.23978]
[1777379495366,46.44,76149.4,0.06,0.00554,0.0,1.23326]
[1777379500402,46.44,76157.75,0.06,0.00558,0.0,1.24065]
[1777379505440,46.44,76160.63,0.06,0.00559,0.0,1.24321]
[1777379510475,46.44,76179.43,0.06,0.00568,0.0,1.26002]
[1777379515507,46.44,76179.1,0.06,0.00567,0.0,1.25972]
[1777379521549,46.44,76183.98,0.06,0.0057,0.0,1.26411]
[1777379526584,46.44,76185.01,0.06,0.0057,0.0,1.26504]
[1777379531618,46.44,76184.87,0.06,0.0057,0.0,1.26492]
[1777379536653,46.44,76177.52,0.06,0.00567,0.0,1.2583]
[1777379541691,46.44,76183.74,0.06,0.0057,0.0,1.2639]
[1777379546724,46.44,76183.45,0.06,0.00569,0.0,1.26364]
[1777379551760,46.44,76180.14,0.06,0.00568,0.0,1.25979]
[1777379556794,46.44,76182.11,0.06,0.00568,0.0,1.26156]
[1777379561830,46.44,76182.98,0.06,0.00569,0.0,1.26235]
[1777379566864,46.44,76184.77,0.06,0.0057,0.0,1.26396]
[1777379572907,46.44,76185.2,0.06,0.0057,0.0,1.26435]
[1777379577943,46.44,76185.32,0.06,0.0057,0.0,1.26445]
[1777379581971,46.44,76185.52,0.06,0.0057,0.0,1.26463]
[1777379582978,46.44,76185.25,0.06,0.0057,0.0,1.26439]
[1777379588017,46.44,76187.87,0.06,0.00571,0.0,1.26676]
[1777379593052,46.44,76184.0,0.06,0.00569,0.0,1.26326]
[1777379598087,46.44,76182.61,0.06,0.00569,0.0,1.26201]
[1777379604128,46.44,76180.67,0.06,0.00568,0.0,1.26027]
[1777379609163,46.44,76194.2,0.06,0.00574,0.0,1.27248]
[1777379614199,46.44,76194.69,0.06,0.00574,0.0,1.27206]
[1777379619233,46.44,76201.23,0.06,0.00577,0.0,1.27799]
[1777379624269,46.44,76202.63,0.06,0.00577,0.0,1.27927]
[1777379629303,46.44,76204.71,0.06,0.00578,0.0,1.28116]
[1777379634338,46.44,76214.72,0.06,0.00583,0.0,1.29032]
[1777379639374,46.44,76211.21,0.06,0.00581,0.0,1.2871]
[1777379643402,46.44,76198.11,0.06,0.00575,0.0,1.27516]
[1777379648437,46.44,76191.77,0.06,0.00572,0.0,1.26941]
[1777379653471,46.44,76186.13,0.06,0.0057,0.0,1.26432]
[1777379658506,46.44,76178.36,0.06,0.00566,0.0,1.25733]
[1777379663541,46.44,76171.54,0.06,0.00563,0.0,1.25122]
[1777379668577,46.44,76172.93,0.06,0.00564,0.0,1.25246]
[1777379671597,46.44,76187.04,0.06,0.0057,0.0,1.26427]
[1777379676632,46.44,76187.7,0.06,0.0057,0.0,1.26487]
[1777379681668,46.44,76187.17,0.06,0.0057,0.0,1.26439]
[1777379684955,46.44,76201.32,0.06,0.00576,0.0,1.2772]
[1777379688724,46.44,76220.01,0.06,0.00585,0.0,1.29429]
[1777379691745,46.44,76232.01,0.06,0.0059,0.0,1.30537]
[1777379696780,46.44,76232.51,0.06,0.00591,0.0,1.30583]
[1777379701814,46.44,76231.67,0.06,0.0059,0.0,1.30505]
[1777379706849,46.44,76232.44,0.06,0.00591,0.0,1.30576]
[1777379711885,46.44,76233.33,0.06,0.00591,0.0,1.30659]
[1777379715168,46.44,76219.08,0.06,0.00584,0.0,1.29344]
[1777379720948,46.44,76213.85,0.06,0.00582,0.0,1.28864]
[1777379725983,46.44,76216.05,0.06,0.00583,0.0,1.29066]
[1777379731019,46.44,76215.99,0.06,0.00583,0.0,1.28972]
[1777379733032,46.44,76230.82,0.06,0.00589,0.0,1.30338]
[1777379738070,46.44,76235.18,0.06,0.00592,0.0,1.30741]
[1777379743103,46.44,76237.46,0.06,0.00593,0.0,1.30953]
[1777379748139,46.44,76237.34,0.06,0.00593,0.0,1.30942]
[1777379753173,46.44,76238.66,0.06,0.00593,0.0,1.31064]
[1777379758215,46.44,76242.8,0.06,0.00595,0.0,1.3145]
[1777379763250,46.44,76244.19,0.06,0.00596,0.0,1.31579]
[1777379768283,46.44,76243.22,0.06,0.00595,0.0,1.31489]
[1777379773322,46.44,76245.6,0.06,0.00596,0.0,1.31711]
[1777379778355,46.44,76251.34,0.06,0.00599,0.0,1.32247]
[1777379783390,46.44,76251.64,0.06,0.00599,0.0,1.32275]
[1777379788425,46.44,76255.06,0.06,0.00601,0.0,1.32596]
[1777379791447,46.44,76244.33,0.06,0.00595,0.0,1.31503]
[1777379794472,46.44,76227.34,0.06,0.00587,0.0,1.29928]
[1777379799526,46.44,76211.77,0.06,0.0058,0.0,1.28498]
[1777379800530,46.44,76196.44,0.06,0.00573,0.0,1.27103]
[1777379805801,46.44,76192.93,0.06,0.00572,0.0,1.26785]
[1777379811606,46.44,76192.08,0.06,0.00571,0.0,1.26709]
[1777379816641,46.44,76193.37,0.06,0.00572,0.0,1.26825]
[1777379821676,46.44,76196.25,0.06,0.00573,0.0,1.27086]
[1777379823691,46.44,76207.82,0.06,0.00579,0.0,1.28137]
[1777379828728,46.44,76206.76,0.06,0.00578,0.0,1.28041]
[1777379833762,46.44,76208.68,0.06,0.00579,0.0,1.28216]
[1777379838797,46.44,76214.57,0.06,0.00582,0.0,1.28754]
[1777379843832,46.44,76212.87,0.06,0.00581,0.0,1.28598]
[1777379848867,46.44,76210.64,0.06,0.0058,0.0,1.28395]
[1777379853903,46.44,76205.8,0.06,0.00577,0.0,1.27866]
[1777379858937,46.44,76203.2,0.06,0.00576,0.0,1.27629]
[1777379863971,46.44,76203.75,0.06,0.00576,0.0,1.27679]
[1777379869007,46.44,76209.98,0.06,0.00579,0.0,1.28247]
[1777379874043,46.44,76220.88,0.06,0.00584,0.0,1.29245]
[1777379876293,46.44,76237.0,0.06,0.00592,0.0,1.30732]
[1777379882100,46.44,76236.06,0.06,0.00591,0.0,1.30645]
[1777379887133,46.44,76225.84,0.06,0.00586,0.0,1.29701]
[1777379892169,46.44,76230.98,0.06,0.00589,0.0,1.30175]
[1777379897203,46.44,76236.28,0.06,0.00591,0.0,1.30666]
[1777379900225,46.44,76248.92,0.06,0.00597,0.0,1.31842]
[1777379905260,46.44,76255.83,0.06,0.006,0.0,1.32488]
[1777379910294,46.44,76254.92,0.06,0.006,0.0,1.32403]
[1777379915329,46.44,76255.52,0.06,0.006,0.0,1.32369]
[1777379920366,46.44,76249.21,0.06,0.00597,0.0,1.31779]
[1777379925399,46.44,76245.65,0.06,0.00595,0.0,1.31447]
[1777379930435,46.44,76239.75,0.06,0.00592,0.0,1.30899]
[1777379935470,46.44,76238.58,0.06,0.00592,0.0,1.3079]
[1777379937484,46.44,76225.99,0.06,0.00586,0.0,1.29626]
[1777379942519,46.44,76228.85,0.06,0.00587,0.0,1.2989]
[1777379947553,46.44,76228.97,0.06,0.00587,0.0,1.29901]
[1777379952588,46.44,76231.97,0.06,0.00589,0.0,1.30178]
[1777379957625,46.44,76231.81,0.06,0.00589,0.0,1.30163]
[1777379962660,46.44,76231.86,0.06,0.00589,0.0,1.30168]
[1777379967695,46.44,76232.82,0.06,0.00589,0.0,1.30257]
[1777379972729,46.44,76233.54,0.06,0.00589,0.0,1.30234]
[1777379977765,46.44,76236.4,0.06,0.00591,0.0,1.30499]
[1777379982825,46.44,76239.13,0.06,0.00592,0.0,1.30752]
[1777379987857,46.44,76242.26,0.06,0.00593,0.0,1.31043]
[1777379992893,46.44,76242.94,0.06,0.00594,0.0,1.31106]
[1777379997928,46.44,76243.57,0.06,0.00594,0.0,1.31164]
[1777380002963,46.44,76253.2,0.06,0.00598,0.0,1.32063]
[1777380007997,46.44,76251.87,0.06,0.00598,0.0,1.31938]
[1777380013033,46.44,76255.96,0.06,0.006,0.0,1.32321]
[1777380017285,46.44,76269.3,0.06,0.00606,0.0,1.33575]
[1777380023102,46.44,76268.58,0.06,0.00606,0.0,1.33507]
[1777380028138,46.44,76266.61,0.06,0.00605,0.0,1.33322]
[1777380033173,46.44,76265.01,0.06,0.00604,0.0,1.33081]
[1777380038211,46.44,76262.68,0.06,0.00602,0.0,1.32862]
[1777380043245,46.44,76260.6,0.06,0.00601,0.0,1.32666]
[1777380046607,46.44,76257.58,0.06,0.006,0.0,1.32383]
[1777380046715,46.44,76257.51,0.06,0.006,0.0,1.32376]
[1777380052307,46.44,76257.54,0.06,0.006,0.0,1.32379]
[1777380057565,46.44,76256.43,0.06,0.00599,0.0,1.32275]
[1777380063387,46.44,76260.11,0.06,0.00601,0.0,1.3262]
[1777380068421,46.44,76257.32,0.06,0.006,0.0,1.32359]
[1777380073456,46.44,76264.29,0.06,0.00603,0.0,1.33013]
[1777380078492,46.44,76263.08,0.06,0.00603,0.0,1.32899]
[1777380083528,46.44,76260.14,0.06,0.00601,0.0,1.32623]
[1777380088563,46.44,76253.66,0.06,0.00598,0.0,1.32016]
[1777380090577,46.44,76242.51,0.06,0.00593,0.0,1.30977]
[1777380095612,46.44,76249.88,0.06,0.00596,0.0,1.31574]
[1777380100654,46.44,76251.51,0.06,0.00597,0.0,1.31726]
[1777380105683,46.44,76246.19,0.06,0.00594,0.0,1.3123]
[1777380110718,46.44,76243.36,0.06,0.00593,0.0,1.30967]
[1777380115752,46.44,76244.65,0.06,0.00594,0.0,1.31087]
[1777380116472,46.44,76244.65,0.06,0.00594,0.0,1.31087]
[1777380116760,46.44,76244.48,0.06,0.00593,0.0,1.31071]
[1777380121796,46.44,76245.98,0.06,0.00594,0.0,1.3121]
[1777380126830,46.44,76247.2,0.06,0.00595,0.0,1.31324]
[1777380131867,46.44,76245.19,0.06,0.00594,0.0,1.31137]
[1777380136899,46.44,76246.19,0.06,0.00594,0.0,1.3123]
[1777380141935,46.44,76246.82,0.06,0.00595,0.0,1.31289]
[1777380146973,46.44,76250.62,0.06,0.00596,0.0,1.31643]
[1777380152005,46.44,76247.74,0.06,0.00595,0.0,1.31285]
[1777380157040,46.44,76239.27,0.06,0.00591,0.0,1.30498]
[1777380162076,46.44,76233.36,0.06,0.00588,0.0,1.29952]
[1777380167136,46.44,76236.36,0.06,0.00589,0.0,1.30229]
[1777380172151,46.44,76234.91,0.06,0.00589,0.0,1.30095]
[1777380177185,46.44,76238.76,0.06,0.0059,0.0,1.30451]
[1777380182221,46.44,76240.3,0.06,0.00591,0.0,1.30594]
[1777380187256,46.44,76240.49,0.06,0.00591,0.0,1.30611]
[1777380192291,46.44,76244.08,0.06,0.00593,0.0,1.30945]
[1777380194305,46.44,76254.93,0.06,0.00598,0.0,1.31956]
[1777380199340,46.44,76254.62,0.06,0.00598,0.0,1.31927]
[1777380204380,46.44,76256.58,0.06,0.00599,0.0,1.3211]
[1777380209410,46.44,76254.98,0.06,0.00598,0.0,1.3196]
[1777380214447,46.44,76266.03,0.06,0.00603,0.0,1.32907]
[1777380219483,46.44,76266.46,0.06,0.00603,0.0,1.32947]
[1777380224518,46.44,76267.42,0.06,0.00603,0.0,1.33037]
[1777380229553,46.44,76275.61,0.06,0.00607,0.0,1.3381]
[1777380234588,46.44,76279.5,0.06,0.00609,0.0,1.34178]
[1777380240630,46.44,76280.9,0.06,0.0061,0.0,1.34311]
[1777380245665,46.44,76276.59,0.06,0.00608,0.0,1.33903]
[1777380250700,46.44,76275.59,0.06,0.00607,0.0,1.33808]
[1777380255735,46.44,76279.8,0.06,0.00609,0.0,1.34207]
[1777380260770,46.44,76279.61,0.06,0.00609,0.0,1.34189]
[1777380265805,46.44,76281.44,0.06,0.0061,0.0,1.34362]
[1777380270842,46.44,76282.31,0.06,0.00611,0.0,1.34445]
[1777380276884,46.44,76277.73,0.06,0.00608,0.0,1.3392]
[1777380281919,46.44,76279.62,0.06,0.00609,0.0,1.34099]
[1777380286954,46.44,76280.56,0.06,0.00609,0.0,1.34188]
[1777380291988,46.44,76282.79,0.06,0.0061,0.0,1.344]
[1777380297027,46.44,76282.39,0.06,0.0061,0.0,1.34362]
[1777380302067,46.44,76280.01,0.06,0.00609,0.0,1.34136]
[1777380304078,46.44,76264.72,0.06,0.00602,0.0,1.32693]
[1777380309321,46.44,76262.27,0.06,0.00601,0.0,1.32463]
[1777380315155,46.44,76260.68,0.06,0.006,0.0,1.32314]
[1777380320190,46.44,76259.14,0.06,0.00599,0.0,1.3217]
[1777380325224,46.44,76257.72,0.06,0.00598,0.0,1.32037]
[1777380330261,46.44,76257.44,0.06,0.00598,0.0,1.32011]
[1777380335294,46.44,76257.92,0.06,0.00598,0.0,1.31966]
[1777380340331,46.44,76263.6,0.06,0.00601,0.0,1.32498]
[1777380345365,46.44,76270.77,0.06,0.00604,0.0,1.33172]
[1777380350399,46.44,76265.07,0.06,0.00602,0.0,1.32636]
[1777380355434,46.44,76266.97,0.06,0.00602,0.0,1.32815]
[1777380360469,46.44,76269.14,0.06,0.00603,0.0,1.33019]
[1777380365505,46.44,76272.25,0.06,0.00605,0.0,1.33312]
[1777380370540,46.44,76268.2,0.06,0.00603,0.0,1.3293]
[1777380375576,46.44,76260.55,0.06,0.00599,0.0,1.32212]
[1777380380622,46.44,76268.78,0.06,0.00603,0.0,1.32985]
[1777380385647,46.44,76267.06,0.06,0.00602,0.0,1.32823]
[1777380390681,46.44,76268.24,0.06,0.00603,0.0,1.32934]
[1777380395716,46.44,76273.77,0.06,0.00605,0.0,1.33365]
[1777380400755,46.44,76275.59,0.06,0.00606,0.0,1.33537]
[1777380402766,46.44,76294.88,0.06,0.00615,0.0,1.35369]
[1777380407801,46.44,76294.39,0.06,0.00615,0.0,1.35322]
[1777380412836,46.44,76294.04,0.06,0.00615,0.0,1.35288]
[1777380417870,46.44,76298.36,0.06,0.00617,0.0,1.35701]
[1777380422906,46.44,76301.72,0.06,0.00619,0.0,1.36023]
[1777380426934,46.44,76315.34,0.06,0.00625,0.0,1.37334]
[1777380431969,46.44,76311.18,0.06,0.00623,0.0,1.36933]
[1777380437003,46.44,76314.65,0.06,0.00625,0.0,1.37268]
[1777380442050,46.44,76307.4,0.06,0.00621,0.0,1.36569]
[1777380447074,46.44,76311.88,0.06,0.00624,0.0,1.37]
[1777380452111,46.44,76314.88,0.06,0.00625,0.0,1.37198]
[1777380457144,46.44,76319.08,0.06,0.00627,0.0,1.37604]
[1777380462179,46.44,76320.26,0.06,0.00627,0.0,1.37718]
[1777380467215,46.44,76324.67,0.06,0.00629,0.0,1.38146]
[1777380471245,46.44,76337.01,0.06,0.00635,0.0,1.39349]
[1777380476324,46.44,76337.83,0.06,0.00636,0.0,1.39429]
[1777380477288,46.44,76352.18,0.06,0.00643,0.0,1.40839]
[1777380482322,46.44,76354.67,0.06,0.00644,1e-05,1.41085]
[1777380484337,46.44,76342.92,0.06,0.00638,0.0,1.39928]
[1777380485346,46.44,76356.54,0.06,0.00645,1e-05,1.4127]
[1777380490608,46.44,76368.21,0.06,0.00651,1e-05,1.42428]
[1777380493401,46.44,76384.96,0.06,0.0066,1e-05,1.44105]
[1777380498436,46.44,76385.12,0.06,0.0066,1e-05,1.44121]
[1777380503476,46.44,76377.31,0.06,0.00656,1e-05,1.43337]
[1777380506494,46.44,76366.09,0.06,0.0065,1e-05,1.42217]
[1777380510748,46.44,76355.21,0.06,0.00645,1e-05,1.41138]
[1777380516564,46.44,76344.6,0.06,0.00639,0.0,1.39999]
[1777380521600,46.44,76336.29,0.06,0.00635,0.0,1.39185]
[1777380526637,46.44,76342.72,0.06,0.00638,0.0,1.39815]
[1777380531670,46.44,76339.24,0.06,0.00636,0.0,1.39473]
[1777380536706,46.44,76339.7,0.06,0.00636,0.0,1.39519]
[1777380540961,46.44,76325.96,0.06,0.0063,0.0,1.38178]
[1777380546777,46.44,76322.83,0.06,0.00628,0.0,1.37875]
[1777380551034,46.44,76333.66,0.06,0.00633,0.0,1.38928]
[1777380556847,46.44,76332.19,0.06,0.00633,0.0,1.38785]
[1777380561883,46.44,76341.32,0.06,0.00637,0.0,1.39677]
[1777380566919,46.44,76336.9,0.06,0.00635,0.0,1.39245]
[1777380571951,46.44,76330.1,0.06,0.00631,0.0,1.38488]
[1777380576987,46.44,76327.32,0.06,0.0063,0.0,1.38218]
[1777380579001,46.44,76340.09,0.06,0.00636,0.0,1.39463]
[1777380584036,46.44,76339.65,0.06,0.00636,0.0,1.3942]
[1777380589073,46.44,76339.01,0.06,0.00636,0.0,1.39358]
[1777380594107,46.44,76351.56,0.06,0.00642,0.0,1.4059]
[1777380599144,46.44,76356.62,0.06,0.00644,1e-05,1.41089]
[1777380604179,46.44,76361.6,0.06,0.00647,1e-05,1.41582]
[1777380606193,46.44,76372.5,0.06,0.00652,1e-05,1.42666]
[1777380611227,46.44,76373.36,0.06,0.00653,1e-05,1.42752]
[1777380616263,46.44,76378.37,0.06,0.00655,1e-05,1.43253]
[1777380621299,46.44,76376.33,0.06,0.00654,1e-05,1.43049]
[1777380626332,46.44,76379.1,0.06,0.00656,1e-05,1.43326]
[1777380632374,46.44,76376.17,0.06,0.00654,1e-05,1.42938]
[1777380637410,46.44,76377.79,0.06,0.00655,1e-05,1.431]
[1777380642445,46.44,76383.01,0.06,0.00657,1e-05,1.43623]
[1777380647480,46.44,76383.45,0.06,0.00658,1e-05,1.43667]
[1777380652515,46.44,76385.69,0.06,0.00659,1e-05,1.43892]
[1777380657553,46.44,76380.44,0.06,0.00656,1e-05,1.43365]
[1777380662588,46.44,76381.46,0.06,0.00657,1e-05,1.43467]
[1777380667624,46.44,76376.31,0.06,0.00654,1e-05,1.42952]
[1777380672659,46.44,76374.89,0.06,0.00653,1e-05,1.4281]
[1777380677694,46.44,76370.77,0.06,0.00651,1e-05,1.42399]
[1777380682728,46.44,76369.56,0.06,0.0065,1e-05,1.42279]
[1777380687764,46.44,76366.68,0.06,0.00649,1e-05,1.41992]
[1777380692799,46.44,76366.02,0.06,0.00648,1e-05,1.41832]
[1777380697833,46.44,76369.44,0.06,0.0065,1e-05,1.42172]
[1777380702869,46.44,76366.22,0.06,0.00648,1e-05,1.41852]
[1777380708048,46.44,76366.5,0.06,0.00649,1e-05,1.4188]
[1777380708140,46.44,76368.5,0.06,0.0065,1e-05,1.42078]
[1777380713945,46.44,76372.93,0.06,0.00652,1e-05,1.42519]
[1777380714902,46.44,76372.93,0.06,0.00652,1e-05,1.42519]
[1777380714957,46.44,76373.54,0.06,0.00652,1e-05,1.4258]
[1777380719988,46.44,76375.98,0.06,0.00653,1e-05,1.42824]
[1777380725026,46.44,76372.31,0.06,0.00651,1e-05,1.42458]
[1777380730065,46.44,76368.06,0.06,0.00649,1e-05,1.42035]
[1777380735103,46.44,76366.62,0.06,0.00649,1e-05,1.41892]
[1777380740137,46.44,76367.2,0.06,0.00649,1e-05,1.41949]
[1777380745176,46.44,76362.55,0.06,0.00647,1e-05,1.41488]
[1777380752463,46.44,76359.97,0.06,0.00645,1e-05,1.41138]
[1777380758263,46.44,76351.45,0.06,0.00641,0.0,1.40298]
[1777380763297,46.44,76342.47,0.06,0.00636,0.0,1.39416]
[1777380768333,46.44,76340.59,0.06,0.00635,0.0,1.39232]
[1777380773368,46.44,76338.9,0.06,0.00634,0.0,1.39067]
[1777380778402,46.44,76335.65,0.06,0.00633,0.0,1.3875]
[1777380783438,46.44,76335.45,0.06,0.00633,0.0,1.3873]
[1777380788474,46.44,76335.97,0.06,0.00633,0.0,1.38781]
[1777380793508,46.44,76332.75,0.06,0.00631,0.0,1.38467]
[1777380798549,46.44,76332.94,0.06,0.00631,0.0,1.38486]
[1777380803581,46.44,76332.35,0.06,0.00631,0.0,1.38428]
[1777380808615,46.44,76332.6,0.06,0.00631,0.0,1.38453]
[1777380815664,46.44,76333.52,0.06,0.00631,0.0,1.38449]
[1777380820701,46.44,76335.18,0.06,0.00632,0.0,1.38611]
[1777380825734,46.44,76336.02,0.06,0.00633,0.0,1.38693]
[1777380831777,46.44,76336.74,0.06,0.00633,0.0,1.38763]
[1777380836812,46.44,76333.48,0.06,0.00631,0.0,1.38445]
[1777380837670,46.44,76333.48,0.06,0.00631,0.0,1.38445]
[1777380837819,46.44,76329.43,0.06,0.00629,0.0,1.38052]
[1777380838973,46.44,76329.43,0.06,0.00629,0.0,1.38052]
[1777380839039,46.44,76329.6,0.06,0.00629,0.0,1.38068]
[1777380844870,46.44,76335.07,0.06,0.00632,0.0,1.386]
[1777380849904,46.44,76327.07,0.06,0.00628,0.0,1.37823]
[1777380854938,46.44,76325.47,0.06,0.00627,0.0,1.37668]
[1777380859974,46.44,76323.45,0.06,0.00626,0.0,1.37472]
[1777380865010,46.44,76321.45,0.06,0.00625,0.0,1.37278]
[1777380870042,46.44,76328.73,0.06,0.00629,0.0,1.37984]
[1777380875078,46.44,76329.02,0.06,0.00629,0.0,1.37919]
[1777380880114,46.44,76329.1,0.06,0.00629,0.0,1.37927]
[1777380885148,46.44,76327.67,0.06,0.00628,0.0,1.37788]
[1777380890185,46.44,76327.14,0.06,0.00628,0.0,1.37737]
[1777380895220,46.44,76326.49,0.06,0.00627,0.0,1.37674]
[1777380900256,46.44,76327.4,0.06,0.00628,0.0,1.37762]
[1777380905290,46.44,76329.03,0.06,0.00629,0.0,1.3792]
[1777380910325,46.44,76328.71,0.06,0.00628,0.0,1.37889]
[1777380915359,46.44,76327.91,0.06,0.00628,0.0,1.37811]
[1777380920395,46.44,76328.86,0.06,0.00629,0.0,1.37904]
[1777380925429,46.44,76330.71,0.06,0.00629,0.0,1.38083]
[1777380930464,46.44,76329.04,0.06,0.00629,0.0,1.37921]
[1777380935499,46.44,76328.7,0.06,0.00628,0.0,1.37795]
[1777380940535,46.44,76328.16,0.06,0.00628,0.0,1.37743]
[1777380945570,46.44,76328.26,0.06,0.00628,0.0,1.37753]
[1777380950605,46.44,76328.71,0.06,0.00628,0.0,1.37796]
[1777380955639,46.44,76328.17,0.06,0.00628,0.0,1.37744]
[1777380960675,46.44,76328.23,0.06,0.00628,0.0,1.3775]
[1777380965711,46.44,76329.9,0.06,0.00629,0.0,1.37912]
[1777380970746,46.44,76332.32,0.06,0.0063,0.0,1.38147]
[1777380975780,46.44,76331.38,0.06,0.00629,0.0,1.38055]
[1777380980814,46.44,76339.16,0.06,0.00633,0.0,1.38813]
[1777380985854,46.44,76334.25,0.06,0.00631,0.0,1.38334]
[1777380990884,46.44,76329.02,0.06,0.00628,0.0,1.37826]
[1777380995920,46.44,76328.22,0.06,0.00627,0.0,1.37656]
[1777381000954,46.44,76329.36,0.06,0.00628,0.0,1.37767]
[1777381005989,46.44,76330.09,0.06,0.00628,0.0,1.37838]
[1777381011024,46.44,76329.76,0.06,0.00628,0.0,1.37806]
[1777381016060,46.44,76328.86,0.06,0.00628,0.0,1.37718]
[1777381021095,46.44,76328.27,0.06,0.00627,0.0,1.37661]
[1777381023109,46.44,76312.57,0.06,0.0062,0.0,1.36147]
[1777381028417,46.44,76307.72,0.06,0.00617,0.0,1.35682]
[1777381034186,46.44,76308.02,0.06,0.00618,0.0,1.3571]
[1777381039222,46.44,76308.54,0.06,0.00618,0.0,1.3576]
[1777381044256,46.44,76308.32,0.06,0.00618,0.0,1.35739]
[1777381049291,46.44,76307.4,0.06,0.00617,0.0,1.35651]
[1777381054348,46.44,76308.35,0.06,0.00617,0.0,1.3565]
[1777381055336,46.44,76324.7,0.06,0.00625,0.0,1.37223]
[1777381056347,46.44,76336.15,0.06,0.00631,0.0,1.38333]
[1777381061381,46.44,76327.07,0.06,0.00626,0.0,1.37452]
[1777381066417,46.44,76330.41,0.06,0.00628,0.0,1.37776]
[1777381071452,46.44,76331.5,0.06,0.00629,0.0,1.37882]
[1777381076487,46.44,76328.91,0.06,0.00627,0.0,1.3763]
[1777381081522,46.44,76323.28,0.06,0.00625,0.0,1.37086]
[1777381086556,46.44,76324.07,0.06,0.00625,0.0,1.37162]
[1777381091591,46.44,76328.14,0.06,0.00627,0.0,1.37556]
[1777381096627,46.44,76332.32,0.06,0.00629,0.0,1.37961]
[1777381101662,46.44,76331.5,0.06,0.00629,0.0,1.37882]
[1777381106697,46.44,76334.9,0.06,0.0063,0.0,1.38212]
[1777381111731,46.44,76329.31,0.06,0.00627,0.0,1.37577]
[1777381116767,46.44,76329.84,0.06,0.00627,0.0,1.37628]
[1777381121802,46.44,76329.61,0.06,0.00627,0.0,1.37606]
[1777381126837,46.44,76329.61,0.06,0.00627,0.0,1.37606]
[1777381131872,46.44,76329.61,0.06,0.00627,0.0,1.37606]
[1777381136908,46.44,76323.01,0.06,0.00624,0.0,1.36968]
[1777381141943,46.44,76318.22,0.06,0.00622,0.0,1.36506]
[1777381146978,46.44,76316.46,0.06,0.00621,0.0,1.36337]
[1777381153020,46.44,76316.69,0.06,0.00621,0.0,1.36359]
[1777381158056,46.44,76314.26,0.06,0.0062,0.0,1.36125]
[1777381163091,46.44,76317.5,0.06,0.00621,0.0,1.36437]
[1777381168126,46.44,76317.49,0.06,0.00621,0.0,1.36436]
[1777381173164,46.44,76319.65,0.06,0.00622,0.0,1.36551]
[1777381178247,46.44,76328.54,0.06,0.00626,0.0,1.3741]
[1777381183281,46.44,76328.26,0.06,0.00626,0.0,1.37382]
[1777381188315,46.44,76326.7,0.06,0.00625,0.0,1.37232]
[1777381193351,46.44,76326.36,0.06,0.00625,0.0,1.37199]
[1777381197378,46.44,76339.6,0.06,0.00632,0.0,1.38483]
[1777381202413,46.44,76336.89,0.06,0.0063,0.0,1.3822]
[1777381207451,46.44,76327.64,0.06,0.00626,0.0,1.37322]
[1777381212485,46.44,76318.18,0.06,0.00621,0.0,1.3641]
[1777381217521,46.44,76314.51,0.06,0.0062,0.0,1.36057]
[1777381222559,46.44,76316.91,0.06,0.00621,0.0,1.36288]
[1777381227593,46.44,76311.0,0.06,0.00618,0.0,1.35721]
[1777381232627,46.44,76313.4,0.06,0.00619,0.0,1.35859]
[1777381237663,46.44,76311.98,0.06,0.00618,0.0,1.35723]
[1777381242700,46.44,76316.42,0.06,0.0062,0.0,1.36149]
[1777381247737,46.44,76320.27,0.06,0.00622,0.0,1.36519]
[1777381252767,46.44,76327.9,0.06,0.00626,0.0,1.37255]
[1777381257803,46.44,76322.07,0.06,0.00623,0.0,1.36692]
[1777381262838,46.44,76316.19,0.06,0.0062,0.0,1.36127]
[1777381267873,46.44,76317.34,0.06,0.0062,0.0,1.36237]
[1777381272908,46.44,76320.5,0.06,0.00622,0.0,1.36541]
[1777381277944,46.44,76325.32,0.06,0.00624,0.0,1.37006]
[1777381282978,46.44,76318.63,0.06,0.00621,0.0,1.36361]
[1777381288015,46.44,76320.36,0.06,0.00622,0.0,1.36528]
[1777381293049,46.44,76319.26,0.06,0.00621,0.0,1.3633]
[1777381298085,46.44,76320.11,0.06,0.00621,0.0,1.36412]
[1777381303120,46.44,76325.25,0.06,0.00624,0.0,1.36907]
[1777381308155,46.44,76318.79,0.06,0.00621,0.0,1.36285]
[1777381313190,46.44,76315.11,0.06,0.00619,0.0,1.35931]
[1777381317219,46.44,76312.23,0.06,0.00618,0.0,1.35655]
[1777381318227,46.44,76312.84,0.06,0.00618,0.0,1.35714]
[1777381323262,46.44,76309.71,0.06,0.00616,0.0,1.35414]
[1777381326502,46.44,76295.26,0.06,0.00609,0.0,1.34038]
[1777381332325,46.44,76287.97,0.06,0.00606,0.0,1.33348]
[1777381337359,46.44,76286.59,0.06,0.00605,0.0,1.33218]
[1777381342394,46.44,76295.34,0.06,0.00609,0.0,1.34046]
[1777381346642,46.44,76306.24,0.06,0.00615,0.0,1.35083]
[1777381352465,46.44,76311.71,0.06,0.00617,0.0,1.35514]
[1777381358510,46.44,76308.22,0.06,0.00615,0.0,1.3518]
[1777381363543,46.44,76308.31,0.06,0.00615,0.0,1.35189]
[1777381368579,46.44,76301.46,0.06,0.00612,0.0,1.34536]
[1777381373616,46.44,76302.63,0.06,0.00613,0.0,1.34647]
[1777381378650,46.44,76303.19,0.06,0.00613,0.0,1.34701]
[1777381383685,46.44,76298.22,0.06,0.0061,0.0,1.34228]
[1777381388721,46.44,76287.74,0.06,0.00605,0.0,1.33236]
[1777381393756,46.44,76280.76,0.06,0.00602,0.0,1.32579]
[1777381398791,46.44,76278.67,0.06,0.00601,0.0,1.32383]
[1777381403829,46.44,76273.1,0.06,0.00599,0.0,1.31861]
[1777381408870,46.44,76274.73,0.06,0.00599,0.0,1.32013]
[1777381413900,46.44,76286.99,0.06,0.00605,0.0,1.33075]
[1777381418936,46.44,76273.51,0.06,0.00598,0.0,1.31809]
[1777381423971,46.44,76272.99,0.06,0.00598,0.0,1.31761]
[1777381429006,46.44,76278.04,0.06,0.006,0.0,1.32234]
[1777381434041,46.44,76275.04,0.06,0.00599,0.0,1.31952]
[1777381439076,46.44,76274.57,0.06,0.00599,0.0,1.31908]
[1777381444111,46.44,76275.17,0.06,0.00599,0.0,1.31965]
[1777381449146,46.44,76276.14,0.06,0.006,0.0,1.32055]
[1777381454181,46.44,76273.75,0.06,0.00598,0.0,1.31832]
[1777381459216,46.44,76272.97,0.06,0.00598,0.0,1.31759]
[1777381464251,46.44,76272.42,0.06,0.00598,0.0,1.31707]
[1777381469285,46.44,76275.83,0.06,0.00599,0.0,1.32026]
[1777381474321,46.44,76273.12,0.06,0.00598,0.0,1.31683]
[1777381479356,46.44,76271.39,0.06,0.00597,0.0,1.31521]
[1777381484390,46.44,76268.71,0.06,0.00596,0.0,1.31271]
[1777381489425,46.44,76266.26,0.06,0.00595,0.0,1.31043]
[1777381494460,46.44,76265.17,0.06,0.00594,0.0,1.30942]
[1777381499496,46.44,76257.07,0.06,0.0059,0.0,1.3019]
[1777381504531,46.44,76242.19,0.06,0.00583,0.0,1.28819]
[1777381509569,46.44,76248.14,0.06,0.00586,0.0,1.29366]
[1777381514602,46.44,76255.28,0.06,0.00589,0.0,1.30025]
[1777381519635,46.44,76252.17,0.06,0.00588,0.0,1.29737]
[1777381524671,46.44,76251.8,0.06,0.00588,0.0,1.29703]
[1777381529707,46.44,76244.65,0.06,0.00585,0.0,1.29045]
[1777381533735,46.44,76235.83,0.06,0.0058,0.0,1.28148]
[1777381538771,46.44,76235.68,0.06,0.0058,0.0,1.28135]
[1777381543804,46.44,76244.47,0.06,0.00584,0.0,1.2894]
[1777381548839,46.44,76245.42,0.06,0.00584,0.0,1.29027]
[1777381553875,46.44,76246.44,0.06,0.00585,0.0,1.29121]
[1777381558911,46.44,76245.55,0.06,0.00585,0.0,1.29039]
[1777381563944,46.44,76246.86,0.06,0.00585,0.0,1.29159]
[1777381568985,46.44,76246.87,0.06,0.00585,0.0,1.2916]
[1777381574014,46.44,76249.41,0.06,0.00586,0.0,1.29394]
[1777381579049,46.44,76249.98,0.06,0.00587,0.0,1.29447]
[1777381584084,46.44,76251.45,0.06,0.00587,0.0,1.29582]
[1777381588113,46.44,76237.74,0.06,0.00581,0.0,1.28323]
[1777381593147,46.44,76235.25,0.06,0.00579,0.0,1.28007]
[1777381599191,46.44,76234.37,0.06,0.00579,0.0,1.27927]
[1777381604224,46.44,76224.04,0.06,0.00574,0.0,1.26987]
[1777381609260,46.44,76221.9,0.06,0.00573,0.0,1.26793]
[1777381614295,46.44,76219.21,0.06,0.00572,0.0,1.2655]
[1777381619330,46.44,76217.03,0.06,0.00571,0.0,1.26353]
[1777381624365,46.44,76215.69,0.06,0.00571,0.0,1.26232]
[1777381629400,46.44,76214.21,0.06,0.0057,0.0,1.26098]
[1777381634436,46.44,76213.23,0.06,0.00569,0.0,1.2601]
[1777381639471,46.44,76213.17,0.06,0.00569,0.0,1.26005]
[1777381644506,46.44,76218.28,0.06,0.00572,0.0,1.26466]
[1777381649540,46.44,76213.56,0.06,0.0057,0.0,1.2604]
[1777381654575,46.44,76212.51,0.06,0.00569,0.0,1.25858]
[1777381659610,46.44,76211.77,0.06,0.00568,0.0,1.25792]
[1777381664644,46.44,76210.09,0.06,0.00568,0.0,1.25641]
[1777381669693,46.44,76210.28,0.06,0.00568,0.0,1.25658]
[1777381671946,46.44,76183.1,0.06,0.00556,0.0,1.23234]
[1777381674741,46.44,76196.67,0.06,0.00562,0.0,1.24439]
[1777381679758,46.44,76204.23,0.06,0.00565,0.0,1.25115]
[1777381683791,46.44,76179.74,0.06,0.00554,0.0,1.22937]
[1777381688830,46.44,76167.85,0.06,0.00549,0.0,1.21891]
[1777381689837,46.44,76148.59,0.06,0.00541,0.0,1.20212]
[1777381694870,46.44,76147.61,0.06,0.0054,0.0,1.20127]
[1777381699904,46.44,76149.77,0.06,0.00541,0.0,1.20315]
[1777381702167,46.44,76136.57,0.06,0.00535,0.0,1.19174]
[1777381704180,46.44,76151.19,0.06,0.00542,0.0,1.20438]
[1777381705956,46.44,76170.83,0.06,0.0055,0.0,1.22152]
[1777381707968,46.44,76183.35,0.06,0.00556,0.0,1.23256]
[1777381713243,46.44,76170.2,0.06,0.0055,0.0,1.22012]
[1777381719048,46.44,76171.08,0.06,0.0055,0.0,1.22089]
[1777381724083,46.44,76163.66,0.06,0.00547,0.0,1.21439]
[1777381729119,46.44,76160.24,0.06,0.00545,0.0,1.21141]
[1777381734154,46.44,76162.44,0.06,0.00546,0.0,1.21333]
[1777381739190,46.44,76160.51,0.06,0.00545,0.0,1.21164]
[1777381744225,46.44,76155.86,0.06,0.00543,0.0,1.20759]
[1777381749260,46.44,76160.81,0.06,0.00546,0.0,1.21191]
[1777381751274,46.44,76149.44,0.06,0.00541,0.0,1.20202]
[1777381756309,46.44,76153.21,0.06,0.00542,0.0,1.20529]
[1777381761344,46.44,76157.04,0.06,0.00544,0.0,1.20862]
[1777381766379,46.44,76156.48,0.06,0.00544,0.0,1.20813]
[1777381771414,46.44,76157.78,0.06,0.00544,0.0,1.20842]
[1777381776450,46.44,76161.29,0.06,0.00545,0.0,1.21148]
[1777381781483,46.44,76156.06,0.06,0.00543,0.0,1.20692]
[1777381784505,46.44,76141.83,0.06,0.00537,0.0,1.1946]
[1777381788533,46.44,76121.38,0.06,0.00528,0.0,1.17708]
[1777381792561,46.44,76103.37,0.06,0.00521,0.0,1.16183]
[1777381796597,46.44,76086.65,0.06,0.00514,0.0,1.14782]
[1777381797603,46.44,76062.17,0.06,0.00504,0.0,1.12756]
[1777381799613,46.44,76074.3,0.06,0.00509,0.0,1.13756]
[1777381802640,46.44,76062.16,0.06,0.00504,0.0,1.12755]
[1777381803968,46.44,76048.84,0.06,0.00498,0.0,1.11665]
[1777381805683,46.44,76035.92,0.06,0.00493,0.0,1.10616]
[1777381809702,46.44,76024.03,0.06,0.00489,0.0,1.09658]
[1777381811920,46.44,76022.87,0.06,0.00488,0.0,1.09565]
[1777381811930,46.44,75976.98,0.06,0.0047,0.0,1.05936]
[1777381813097,46.44,75976.98,0.06,0.0047,0.0,1.05936]
[1777381813187,46.44,75951.37,0.06,0.00461,0.0,1.03955]
[1777381818780,46.44,75960.51,0.06,0.00464,0.0,1.04659]
[1777381819788,46.44,75991.73,0.06,0.00476,0.0,1.07092]
[1777381822806,46.44,76004.35,0.06,0.00481,0.0,1.08089]
[1777381825830,46.44,75991.86,0.06,0.00476,0.0,1.07102]
[1777381826842,46.44,75977.27,0.06,0.0047,0.0,1.05959]
[1777381828856,46.44,75963.25,0.06,0.00465,0.0,1.0487]
[1777381834207,46.44,75998.62,0.06,0.00478,0.0,1.07558]
[1777381839933,46.44,75998.99,0.06,0.00478,0.0,1.07587]
[1777381844968,46.44,75989.91,0.06,0.00475,0.0,1.06872]
[1777381850002,46.44,75992.18,0.06,0.00476,0.0,1.0705]
[1777381855037,46.44,75996.86,0.06,0.00478,0.0,1.07419]
[1777381860079,46.44,75993.0,0.06,0.00476,0.0,1.07115]
[1777381863098,46.44,76005.13,0.06,0.00481,0.0,1.08073]
[1777381868138,46.44,76024.69,0.06,0.00488,0.0,1.09633]
[1777381873171,46.44,76014.76,0.06,0.00485,0.0,1.08839]
[1777381878220,46.44,76035.03,0.06,0.00493,0.0,1.10465]
[1777381879216,46.44,76046.42,0.06,0.00497,0.0,1.11388]
[1777381880242,46.44,76057.89,0.06,0.00502,0.0,1.12324]
[1777381881238,46.44,76069.73,0.06,0.00507,0.0,1.13298]
[1777381883250,46.44,76084.46,0.06,0.00513,0.0,1.14518]
[1777381888285,46.44,76090.78,0.06,0.00515,0.0,1.15045]
[1777381893321,46.44,76090.82,0.06,0.00515,0.0,1.14967]
[1777381898355,46.44,76102.97,0.06,0.0052,0.0,1.15986]
[1777381900370,46.44,76115.71,0.06,0.00525,0.0,1.17061]
[1777381902384,46.44,76131.71,0.06,0.00532,0.0,1.18424]
[1777381904402,46.44,76154.23,0.06,0.00542,0.0,1.20365]
[1777381909435,46.44,76150.83,0.06,0.0054,0.0,1.2007]
[1777381914773,46.44,76148.78,0.06,0.00539,0.0,1.19893]
[1777381920518,46.44,76144.09,0.06,0.00537,0.0,1.19488]
[1777381924846,46.44,76112.55,0.06,0.00524,0.0,1.16794]
[1777381929580,46.44,76132.93,0.06,0.00532,0.0,1.18529]
[1777381934615,46.44,76126.58,0.06,0.0053,0.0,1.17986]
[1777381939651,46.44,76119.3,0.06,0.00527,0.0,1.17366]
[1777381944685,46.44,76128.26,0.06,0.0053,0.0,1.18129]
[1777381946702,46.44,76108.41,0.06,0.00522,0.0,1.16444]
[1777381949722,46.44,76094.64,0.06,0.00516,0.0,1.15287]
[1777381954756,46.44,76096.24,0.06,0.00517,0.0,1.15339]
[1777381959793,46.44,76088.89,0.06,0.00514,0.0,1.14725]
[1777381964828,46.44,76085.35,0.06,0.00512,0.0,1.1443]
[1777381969862,46.44,76083.31,0.06,0.00511,0.0,1.1426]
[1777381974898,46.44,76081.57,0.06,0.00511,0.0,1.14116]
[1777381979931,46.44,76078.24,0.06,0.00509,0.0,1.1384]
[1777381985280,46.44,76073.36,0.06,0.00507,0.0,1.13436]
[1777381991008,46.44,76073.84,0.06,0.00507,0.0,1.13476]
[1777381996045,46.44,76070.69,0.06,0.00506,0.0,1.13216]
[1777382001079,46.44,76071.09,0.06,0.00506,0.0,1.13249]
[1777382006115,46.44,76072.03,0.06,0.00507,0.0,1.13327]
[1777382011152,46.44,76083.05,0.06,0.00511,0.0,1.14158]
[1777382016185,46.44,76090.97,0.06,0.00514,0.0,1.14817]
[1777382021220,46.44,76103.55,0.06,0.00519,0.0,1.15871]
[1777382026257,46.44,76099.87,0.06,0.00518,0.0,1.15562]
[1777382028271,46.44,76086.04,0.06,0.00512,0.0,1.14406]
[1777382033304,46.44,76078.69,0.06,0.00509,0.0,1.13796]
[1777382038340,46.44,76079.81,0.06,0.0051,0.0,1.13889]
[1777382043376,46.44,76077.45,0.06,0.00509,0.0,1.13694]
[1777382048410,46.44,76070.12,0.06,0.00506,0.0,1.13089]
[1777382053444,46.44,76070.03,0.06,0.00506,0.0,1.13081]
[1777382058480,46.44,76070.9,0.06,0.00506,0.0,1.13153]
[1777382062508,46.44,76053.93,0.06,0.00499,0.0,1.11762]
[1777382067543,46.44,76046.34,0.06,0.00496,0.0,1.11144]
[1777382072581,46.44,76051.5,0.06,0.00498,0.0,1.11484]
[1777382077616,46.44,76057.96,0.06,0.005,0.0,1.12011]
[1777382080637,46.44,76070.87,0.06,0.00506,0.0,1.1307]
[1777382085987,46.44,76081.76,0.06,0.0051,0.0,1.1397]
[1777382091023,46.44,76086.38,0.06,0.00512,0.0,1.14354]
[1777382096752,46.44,76090.42,0.06,0.00514,0.0,1.1469]
[1777382101788,46.44,76100.87,0.06,0.00518,0.0,1.15564]
[1777382106823,46.44,76091.83,0.06,0.00514,0.0,1.14808]
[1777382111859,46.44,76084.56,0.06,0.00511,0.0,1.14202]
[1777382116894,46.44,76086.91,0.06,0.00512,0.0,1.14398]
[1777382119915,46.44,76076.02,0.06,0.00508,0.0,1.13495]
[1777382124954,46.44,76065.93,0.06,0.00504,0.0,1.12664]
[1777382126965,46.44,76054.91,0.06,0.00499,0.0,1.11762]
[1777382132000,46.44,76056.72,0.06,0.005,0.0,1.1183]
[1777382135021,46.44,76044.73,0.06,0.00495,0.0,1.10855]
[1777382140056,46.44,76039.92,0.06,0.00493,0.0,1.10466]
[1777382145094,46.44,76037.53,0.06,0.00492,0.0,1.10273]
[1777382147105,46.44,76024.4,0.06,0.00487,0.0,1.09218]
[1777382151133,46.44,76011.08,0.06,0.00481,0.0,1.08156]
[1777382155477,46.44,75998.68,0.06,0.00477,0.0,1.07176]
[1777382160198,46.44,76009.61,0.06,0.00481,0.0,1.0804]
[1777382163223,46.44,75996.16,0.06,0.00476,0.0,1.06978]
[1777382168253,46.44,75997.0,0.06,0.00476,0.0,1.07044]
[1777382173287,46.44,75998.31,0.06,0.00477,0.0,1.07147]
[1777382178323,46.44,75996.6,0.06,0.00476,0.0,1.07012]
[1777382183358,46.44,76000.03,0.06,0.00477,0.0,1.07282]
[1777382185372,46.44,76012.94,0.06,0.00482,0.0,1.08304]
[1777382190406,46.44,76020.93,0.06,0.00485,0.0,1.08941]
[1777382195442,46.44,76024.26,0.06,0.00486,0.0,1.09128]
[1777382200478,46.44,76012.66,0.06,0.00482,0.0,1.08204]
[1777382205512,46.44,76013.12,0.06,0.00482,0.0,1.08241]
[1777382210550,46.44,76014.52,0.06,0.00482,0.0,1.08352]
[1777382215583,46.44,76011.92,0.06,0.00481,0.0,1.08145]
[1777382220618,46.44,76010.2,0.06,0.00481,0.0,1.08009]
[1777382225653,46.44,76013.48,0.06,0.00482,0.0,1.08269]
[1777382230687,46.44,76016.34,0.06,0.00483,0.0,1.08497]
[1777382233709,46.44,76035.42,0.06,0.00491,0.0,1.10024]
[1777382238743,46.44,76040.43,0.06,0.00493,0.0,1.10428]
[1777382241766,46.44,76052.1,0.06,0.00497,0.0,1.11374]
[1777382244786,46.44,76063.41,0.06,0.00502,0.0,1.12297]
[1777382250139,46.44,76060.69,0.06,0.00501,0.0,1.12074]
[1777382254856,46.44,76050.96,0.06,0.00497,0.0,1.11202]
[1777382257188,46.44,76040.0,0.06,0.00492,0.0,1.10314]
[1777382262912,46.44,76040.19,0.06,0.00492,0.0,1.1033]
[1777382267948,46.44,76047.9,0.06,0.00495,0.0,1.10953]
[1777382272984,46.44,76053.72,0.06,0.00498,0.0,1.11426]
[1777382279025,46.44,76056.37,0.06,0.00499,0.0,1.11642]
[1777382284060,46.44,76055.93,0.06,0.00499,0.0,1.11606]
[1777382289094,46.44,76055.54,0.06,0.00498,0.0,1.11574]
[1777382294130,46.44,76052.58,0.06,0.00497,0.0,1.11333]
[1777382299165,46.44,76056.96,0.06,0.00499,0.0,1.1169]
[1777382304202,46.44,76059.0,0.06,0.005,0.0,1.11857]
[1777382309240,46.44,76067.88,0.06,0.00503,0.0,1.12584]
[1777382314299,46.44,76081.07,0.06,0.00508,0.0,1.1359]
[1777382319310,46.44,76091.04,0.06,0.00512,0.0,1.14417]
[1777382324345,46.44,76095.35,0.06,0.00514,0.0,1.14776]
[1777382329379,46.44,76102.25,0.06,0.00517,0.0,1.15353]
[1777382334415,46.44,76091.94,0.06,0.00513,0.0,1.14492]
[1777382339450,46.44,76092.98,0.06,0.00513,0.0,1.14579]
[1777382344484,46.44,76089.89,0.06,0.00512,0.0,1.14321]
[1777382349520,46.44,76088.61,0.06,0.00511,0.0,1.14215]
[1777382354555,46.44,76083.38,0.06,0.00509,0.0,1.13781]
[1777382359590,46.44,76086.89,0.06,0.00511,0.0,1.14072]
[1777382364626,46.44,76087.82,0.06,0.00511,0.0,1.14149]
[1777382369663,46.44,76093.97,0.06,0.00514,0.0,1.14661]
[1777382374696,46.44,76098.69,0.06,0.00515,0.0,1.14974]
[1777382379731,46.44,76100.06,0.06,0.00516,0.0,1.15088]
[1777382384766,46.44,76095.04,0.06,0.00514,0.0,1.14669]
[1777382389801,46.44,76090.53,0.06,0.00512,0.0,1.14294]
[1777382394836,46.44,76076.62,0.06,0.00506,0.0,1.13142]
[1777382399872,46.44,76074.51,0.06,0.00505,0.0,1.12968]
[1777382404906,46.44,76079.94,0.06,0.00508,0.0,1.13416]
[1777382409941,46.44,76081.09,0.06,0.00508,0.0,1.13511]
[1777382414977,46.44,76077.62,0.06,0.00507,0.0,1.13225]
[1777382420023,46.44,76081.22,0.06,0.00508,0.0,1.13522]
[1777382425052,46.44,76085.49,0.06,0.0051,0.0,1.13875]
[1777382430087,46.44,76089.04,0.06,0.00511,0.0,1.1417]
[1777382435122,46.44,76097.6,0.06,0.00514,0.0,1.14801]
[1777382440158,46.44,76111.59,0.06,0.0052,0.0,1.15974]
[1777382445195,46.44,76111.49,0.06,0.0052,0.0,1.15965]
[1777382450230,46.44,76109.94,0.06,0.0052,0.0,1.15835]
[1777382454258,46.44,76099.0,0.06,0.00515,0.0,1.14918]
[1777382458285,46.44,76086.45,0.06,0.0051,0.0,1.13874]
[1777382463320,46.44,76080.56,0.06,0.00507,0.0,1.13387]
[1777382468356,46.44,76074.18,0.06,0.00505,0.0,1.12861]
[1777382473391,46.44,76075.17,0.06,0.00505,0.0,1.12942]
[1777382478428,46.44,76074.14,0.06,0.00505,0.0,1.12857]
[1777382483462,46.44,76073.95,0.06,0.00505,0.0,1.12842]
[1777382488497,46.44,76089.69,0.06,0.00511,0.0,1.14143]
[1777382491519,46.44,76079.2,0.06,0.00507,0.0,1.13194]
[1777382496553,46.44,76080.99,0.06,0.00507,0.0,1.13342]
[1777382501591,46.44,76081.92,0.06,0.00508,0.0,1.13418]
[1777382506625,46.44,76087.22,0.06,0.0051,0.0,1.13857]
[1777382511660,46.44,76088.44,0.06,0.0051,0.0,1.13958]
[1777382516695,46.44,76089.75,0.06,0.00511,0.0,1.14067]
[1777382521730,46.44,76094.31,0.06,0.00513,0.0,1.14446]
[1777382524750,46.44,76105.48,0.06,0.00517,0.0,1.15379]
[1777382529786,46.44,76108.54,0.06,0.00519,0.0,1.15636]
[1777382534821,46.44,76114.88,0.06,0.00521,0.0,1.16169]
[1777382539857,46.44,76117.19,0.06,0.00522,0.0,1.16364]
[1777382544891,46.44,76115.93,0.06,0.00522,0.0,1.16258]
[1777382549926,46.44,76116.07,0.06,0.00522,0.0,1.16269]
[1777382554960,46.44,76111.52,0.06,0.00519,0.0,1.15804]
[1777382559996,46.44,76111.63,0.06,0.0052,0.0,1.15813]
[1777382564025,46.44,76100.66,0.06,0.00515,0.0,1.14894]
[1777382569059,46.44,76099.25,0.06,0.00514,0.0,1.14776]
[1777382576108,46.44,76095.36,0.06,0.00513,0.0,1.14452]
[1777382580136,46.44,76083.75,0.06,0.00508,0.0,1.13489]
[1777382585170,46.44,76084.52,0.06,0.00508,0.0,1.13553]
[1777382590206,46.44,76084.24,0.06,0.00508,0.0,1.1353]
[1777382595240,46.44,76082.81,0.06,0.00508,0.0,1.13411]
[1777382600276,46.44,76083.34,0.06,0.00508,0.0,1.13455]
[1777382605311,46.44,76084.81,0.06,0.00508,0.0,1.13577]
[1777382610348,46.44,76085.13,0.06,0.00509,0.0,1.13603]
[1777382615381,46.44,76083.36,0.06,0.00508,0.0,1.13376]
[1777382620416,46.44,76084.08,0.06,0.00508,0.0,1.13436]
[1777382625451,46.44,76083.83,0.06,0.00508,0.0,1.13415]
[1777382630486,46.44,76082.86,0.06,0.00507,0.0,1.13335]
[1777382635521,46.44,76079.9,0.06,0.00506,0.0,1.13091]
[1777382640556,46.44,76079.95,0.06,0.00506,0.0,1.13095]
[1777382645591,46.44,76081.38,0.06,0.00507,0.0,1.13213]
[1777382650626,46.44,76084.17,0.06,0.00508,0.0,1.13443]
[1777382651755,46.44,76084.25,0.06,0.00508,0.0,1.1345]
[1777382652639,46.44,76084.63,0.06,0.00508,0.0,1.13481]
[1777382653101,46.44,76084.63,0.06,0.00508,0.0,1.13481]
[1777382653646,46.44,76084.06,0.06,0.00508,0.0,1.13434]
[1777382658681,46.44,76093.18,0.06,0.00512,0.0,1.1419]
[1777382663717,46.44,76091.68,0.06,0.00511,0.0,1.14065]
[1777382668753,46.44,76087.66,0.06,0.00509,0.0,1.13732]
[1777382673788,46.44,76081.68,0.06,0.00506,0.0,1.13157]
[1777382679831,46.44,76081.17,0.06,0.00506,0.0,1.13115]
[1777382684866,46.44,76083.04,0.06,0.00507,0.0,1.13269]
[1777382689902,46.44,76083.32,0.06,0.00507,0.0,1.13292]
[1777382694937,46.44,76082.26,0.06,0.00507,0.0,1.13205]
[1777382699972,46.44,76082.06,0.06,0.00507,0.0,1.13188]
[1777382705010,46.44,76086.16,0.06,0.00508,0.0,1.13527]
[1777382710042,46.44,76085.17,0.06,0.00508,0.0,1.13445]
[1777382715079,46.44,76086.08,0.06,0.00508,0.0,1.1352]
[1777382720113,46.44,76087.18,0.06,0.00509,0.0,1.13611]
[1777382725150,46.44,76085.32,0.06,0.00508,0.0,1.13457]
[1777382730184,46.44,76083.51,0.06,0.00507,0.0,1.13308]
[1777382735219,46.44,76078.32,0.06,0.00505,0.0,1.128]
[1777382741262,46.44,76077.95,0.06,0.00505,0.0,1.12769]
[1777382746297,46.44,76077.88,0.06,0.00505,0.0,1.12764]
[1777382751331,46.44,76081.89,0.06,0.00506,0.0,1.13094]
[1777382756366,46.44,76085.05,0.06,0.00507,0.0,1.13355]
[1777382761402,46.44,76087.96,0.06,0.00509,0.0,1.13595]
[1777382766436,46.44,76089.39,0.06,0.00509,0.0,1.13714]
[1777382771472,46.44,76086.31,0.06,0.00508,0.0,1.13459]
[1777382776507,46.44,76087.02,0.06,0.00508,0.0,1.13517]
[1777382781541,46.44,76091.05,0.06,0.0051,0.0,1.13851]
[1777382786579,46.44,76090.4,0.06,0.0051,0.0,1.13797]
[1777382791615,46.44,76090.73,0.06,0.00509,0.0,1.13744]
[1777382796652,46.44,76091.51,0.06,0.0051,0.0,1.13808]
[1777382801687,46.44,76091.46,0.06,0.0051,0.0,1.13804]
[1777382806723,46.44,76092.73,0.06,0.0051,0.0,1.13909]
[1777382811757,46.44,76092.01,0.06,0.0051,0.0,1.1385]
[1777382816791,46.44,76094.44,0.06,0.00511,0.0,1.14051]
[1777382821829,46.44,76093.57,0.06,0.00511,0.0,1.13979]
[1777382826862,46.44,76092.5,0.06,0.0051,0.0,1.1389]
[1777382833248,46.44,76090.36,0.06,0.00509,0.0,1.13713]
[1777382838946,46.44,76092.75,0.06,0.0051,0.0,1.13911]
[1777382844989,46.44,76092.99,0.06,0.0051,0.0,1.13931]
[1777382850026,46.44,76091.97,0.06,0.0051,0.0,1.13846]
[1777382855060,46.44,76089.69,0.06,0.00509,0.0,1.13577]
[1777382861102,46.44,76090.5,0.06,0.00509,0.0,1.13644]
[1777382866138,46.44,76078.26,0.06,0.00504,0.0,1.12634]
[1777382871172,46.44,76069.41,0.06,0.005,0.0,1.11909]
[1777382876207,46.44,76070.07,0.06,0.00501,0.0,1.11963]
[1777382881244,46.44,76072.24,0.06,0.00502,0.0,1.1214]
[1777382886279,46.44,76073.15,0.06,0.00502,0.0,1.12215]
[1777382891315,46.44,76070.19,0.06,0.00501,0.0,1.11973]
[1777382896349,46.44,76064.38,0.06,0.00498,0.0,1.11498]
[1777382901384,46.44,76057.21,0.06,0.00496,0.0,1.10916]
[1777382906420,46.44,76057.62,0.06,0.00496,0.0,1.10949]
[1777382909441,46.44,76069.16,0.06,0.005,0.0,1.11889]
[1777382914476,46.44,76065.58,0.06,0.00499,0.0,1.11517]
[1777382919510,46.44,76063.91,0.06,0.00498,0.0,1.11381]
[1777382924546,46.44,76062.69,0.06,0.00497,0.0,1.11281]
[1777382929581,46.44,76070.69,0.06,0.00501,0.0,1.11934]
[1777382934616,46.44,76070.9,0.06,0.00501,0.0,1.11951]
[1777382939651,46.44,76072.08,0.06,0.00501,0.0,1.12047]
[1777382944686,46.44,76065.83,0.06,0.00499,0.0,1.11537]
[1777382949721,46.44,76066.25,0.06,0.00499,0.0,1.11571]
[1777382954756,46.44,76072.33,0.06,0.00501,0.0,1.12068]
[1777382958784,46.44,76087.16,0.06,0.00507,0.0,1.13287]
[1777382961808,46.44,76102.55,0.06,0.00514,0.0,1.14564]
[1777382962814,46.44,76154.09,0.06,0.00535,0.0,1.18928]
[1777382963537,46.44,76154.09,0.06,0.00535,0.0,1.18928]
[1777382963780,46.44,76154.09,0.06,0.00535,0.0,1.18928]
[1777382963864,46.44,76173.73,0.06,0.00544,0.0,1.20627]
[1777382964197,46.44,76173.73,0.06,0.00544,0.0,1.20627]
[1777382964836,46.44,76173.73,0.06,0.00544,0.0,1.20627]
[1777382965387,46.44,76173.73,0.06,0.00544,0.0,1.20627]
[1777382965474,46.44,76173.73,0.06,0.00544,0.0,1.20627]
[1777382965840,46.44,76180.06,0.06,0.00546,0.0,1.21179]
[1777382966364,46.44,76180.06,0.06,0.00546,0.0,1.21179]
[1777382966739,46.44,76180.06,0.06,0.00546,0.0,1.21179]
[1777382966851,46.44,76146.2,0.06,0.00532,0.0,1.18251]
[1777382967238,46.44,76146.2,0.06,0.00532,0.0,1.18251]
[1777382967854,46.44,76141.98,0.06,0.0053,0.0,1.1789]
[1777382968859,46.44,76156.03,0.06,0.00536,0.0,1.19095]
[1777382971879,46.44,76141.09,0.06,0.00529,0.0,1.17731]
[1777382974410,46.44,76135.22,0.06,0.00527,0.0,1.17231]
[1777382975908,46.44,76150.83,0.06,0.00533,0.0,1.18564]
[1777382977191,46.44,76153.98,0.06,0.00535,0.0,1.18835]
[1777382982958,46.44,76139.5,0.06,0.00529,0.0,1.17596]
[1777382986986,46.44,76153.8,0.06,0.00535,0.0,1.18819]
[1777382987267,46.44,76153.8,0.06,0.00535,0.0,1.18819]
[1777382989730,46.44,76152.43,0.06,0.00534,0.0,1.18702]
[1777382993522,46.44,76151.73,0.06,0.00534,0.0,1.18641]
[1777382993543,46.44,76151.73,0.06,0.00534,0.0,1.18641]
[1777382993695,46.44,76151.73,0.06,0.00534,0.0,1.18641]
[1777382994217,46.44,76147.42,0.06,0.00532,0.0,1.18272]
[1777382995042,46.44,76157.81,0.06,0.00536,0.0,1.19164]
[1777383000104,46.44,76156.9,0.06,0.00536,0.0,1.19086]
[1777383003104,46.44,76143.54,0.06,0.0053,0.0,1.1794]
[1777383007133,46.44,76129.66,0.06,0.00525,0.0,1.1676]
[1777383008142,46.44,76117.05,0.06,0.00519,0.0,1.15696]
[1777383013175,46.44,76115.1,0.06,0.00518,0.0,1.15532]
[1777383018218,46.44,76113.76,0.06,0.00518,0.0,1.1542]
[1777383019227,46.44,76133.54,0.06,0.00526,0.0,1.17089]
[1777383023263,46.44,76117.05,0.06,0.00519,0.0,1.15696]
[1777383026272,46.44,76135.64,0.06,0.00527,0.0,1.17267]
[1777383027279,46.44,76150.72,0.06,0.00533,0.0,1.18555]
[1777383032315,46.44,76145.6,0.06,0.00531,0.0,1.18033]
[1777383037351,46.44,76135.96,0.06,0.00527,0.0,1.17212]
[1777383040015,46.44,76135.03,0.06,0.00526,0.0,1.17133]
[1777383040089,46.44,76124.97,0.06,0.00522,0.0,1.16281]
[1777383044841,46.44,76109.39,0.06,0.00516,0.0,1.14972]
[1777383050448,46.44,76104.39,0.06,0.00514,0.0,1.14555]
[1777383052463,46.44,76090.25,0.06,0.00508,0.0,1.13381]
[1777383053470,46.44,76078.58,0.06,0.00503,0.0,1.1242]
[1777383056489,46.44,76064.48,0.06,0.00497,0.0,1.11268]
[1777383059915,46.44,76062.75,0.06,0.00497,0.0,1.11127]
[1777383060017,46.44,76094.77,0.06,0.0051,0.0,1.13755]
[1777383060611,46.44,76094.77,0.06,0.0051,0.0,1.13755]
[1777383063292,46.44,76095.34,0.06,0.0051,0.0,1.13802]
[1777383063750,46.44,76095.34,0.06,0.0051,0.0,1.13802]
[1777383065007,46.44,76084.49,0.06,0.00505,0.0,1.12906]
[1777383066078,46.44,76084.49,0.06,0.00505,0.0,1.12906]
[1777383066404,46.44,76084.49,0.06,0.00505,0.0,1.12906]
[1777383067077,46.44,76084.49,0.06,0.00505,0.0,1.12906]
[1777383073658,46.44,76082.94,0.06,0.00505,0.0,1.12778]
[1777383076013,46.44,76075.51,0.06,0.00502,0.0,1.12168]
[1777383076859,46.44,76077.5,0.06,0.00503,0.0,1.12331]
[1777383077748,46.44,76082.69,0.06,0.00505,0.0,1.12758]
[1777383080662,46.44,76100.88,0.06,0.00512,0.0,1.14262]
[1777383081725,46.44,76100.88,0.06,0.00512,0.0,1.14262]
[1777383083683,46.44,76079.03,0.06,0.00503,0.0,1.12457]
[1777383085144,46.44,76063.91,0.06,0.00497,0.0,1.11221]
[1777383090732,46.44,76056.05,0.06,0.00494,0.0,1.10584]
[1777383095766,46.44,76043.54,0.06,0.00489,0.0,1.09496]
[1777383100803,46.44,76036.14,0.06,0.00486,0.0,1.08904]
[1777383102818,46.44,76050.7,0.06,0.00492,0.0,1.10072]
[1777383103825,46.44,76067.97,0.06,0.00498,0.0,1.11472]
[1777383107854,46.44,76052.61,0.06,0.00492,0.0,1.10227]
[1777383111881,46.44,76064.09,0.06,0.00497,0.0,1.11156]
[1777383113895,46.44,76049.6,0.06,0.00491,0.0,1.09984]
[1777383118931,46.44,76050.97,0.06,0.00492,0.0,1.10094]
[1777383121952,46.44,76037.76,0.06,0.00486,0.0,1.09033]
[1777383127000,46.44,76059.39,0.06,0.00495,0.0,1.10775]
[1777383131038,46.44,76046.71,0.06,0.0049,0.0,1.09751]
[1777383136074,46.44,76050.25,0.06,0.00491,0.0,1.10036]
[1777383141108,46.44,76060.75,0.06,0.00496,0.0,1.10885]
[1777383146143,46.44,76064.02,0.06,0.00497,0.0,1.11151]
[1777383151178,46.44,76067.7,0.06,0.00498,0.0,1.11371]
[1777383152188,46.44,76079.73,0.06,0.00503,0.0,1.12354]
[1777383154201,46.44,76108.86,0.06,0.00515,0.0,1.14765]
[1777383157224,46.44,76130.29,0.06,0.00524,0.0,1.16566]
[1777383159238,46.44,76146.96,0.06,0.00531,0.0,1.17983]
[1777383164275,46.44,76148.77,0.06,0.00531,0.0,1.18138]
[1777383169310,46.44,76149.64,0.06,0.00532,0.0,1.18212]
[1777383174345,46.44,76147.9,0.06,0.00531,0.0,1.18063]
[1777383179380,46.44,76161.41,0.06,0.00537,0.0,1.19223]
[1777383182405,46.44,76184.22,0.06,0.00547,0.0,1.21203]
[1777383183410,46.44,76197.53,0.06,0.00553,0.0,1.22371]
[1777383184437,46.44,76210.91,0.06,0.00558,0.0,1.23554]
[1777383187445,46.44,76191.81,0.06,0.0055,0.0,1.21868]
[1777383192492,46.44,76179.83,0.06,0.00545,0.0,1.2082]
[1777383197527,46.44,76178.26,0.06,0.00544,0.0,1.20683]
[1777383202563,46.44,76181.06,0.06,0.00545,0.0,1.20927]
[1777383207598,46.44,76175.82,0.06,0.00543,0.0,1.20471]
[1777383212635,46.44,76171.86,0.06,0.00541,0.0,1.20043]
[1777383217668,46.44,76165.18,0.06,0.00538,0.0,1.19465]
[1777383222703,46.44,76164.97,0.06,0.00538,0.0,1.19446]
[1777383225731,46.44,76153.81,0.06,0.00533,0.0,1.18486]
[1777383226740,46.44,76133.75,0.06,0.00525,0.0,1.16776]
[1777383231769,46.44,76133.69,0.06,0.00525,0.0,1.16771]
[1777383233784,46.44,76146.11,0.06,0.0053,0.0,1.17827]
[1777383237823,46.44,76160.18,0.06,0.00536,0.0,1.19033]
[1777383242863,46.44,76163.83,0.06,0.00538,0.0,1.19348]
[1777383244872,46.44,76139.49,0.06,0.00527,0.0,1.17263]
[1777383249908,46.44,76141.98,0.06,0.00528,0.0,1.17475]
[1777383254943,46.44,76141.34,0.06,0.00528,0.0,1.17421]
[1777383259978,46.44,76132.7,0.06,0.00524,0.0,1.16687]
[1777383265015,46.44,76138.19,0.06,0.00527,0.0,1.17153]
[1777383268034,46.44,76149.7,0.06,0.00532,0.0,1.18134]
[1777383273071,46.44,76165.44,0.06,0.00538,0.0,1.19403]
[1777383274077,46.44,76177.3,0.06,0.00543,0.0,1.2043]
[1777383279111,46.44,76179.58,0.06,0.00544,0.0,1.20629]
[1777383284147,46.44,76166.98,0.06,0.00539,0.0,1.19536]
[1777383289182,46.44,76166.86,0.06,0.00538,0.0,1.19526]
[1777383292205,46.44,76152.55,0.06,0.00532,0.0,1.18295]
[1777383297238,46.44,76154.46,0.06,0.00533,0.0,1.18458]
[1777383302273,46.44,76146.0,0.06,0.0053,0.0,1.17735]
[1777383307308,46.44,76153.23,0.06,0.00533,0.0,1.18353]
[1777383310335,46.44,76134.35,0.06,0.00525,0.0,1.16745]
[1777383313356,46.44,76147.56,0.06,0.0053,0.0,1.17868]
[1777383315370,46.44,76160.13,0.06,0.00536,0.0,1.18945]
[1777383318392,46.44,76146.53,0.06,0.0053,0.0,1.1778]
[1777383323427,46.44,76143.01,0.06,0.00528,0.0,1.1748]
[1777383328462,46.44,76148.68,0.06,0.00531,0.0,1.17964]
[1777383331963,46.44,76165.8,0.06,0.00538,0.0,1.1935]
[1777383337526,46.44,76183.43,0.06,0.00545,0.0,1.2088]
[1777383342038,46.44,76198.01,0.06,0.00552,0.0,1.22157]
[1777383345583,46.44,76213.56,0.06,0.00559,0.0,1.23531]
[1777383347597,46.44,76224.56,0.06,0.00563,0.0,1.24511]
[1777383352632,46.44,76227.79,0.06,0.00565,0.0,1.248]
[1777383354654,46.44,76239.1,0.06,0.0057,0.0,1.25817]
[1777383359688,46.44,76229.75,0.06,0.00566,0.0,1.24976]
[1777383363735,46.44,76216.29,0.06,0.0056,0.0,1.23774]
[1777383365752,46.44,76201.8,0.06,0.00553,0.0,1.22491]
[1777383368773,46.44,76190.44,0.06,0.00548,0.0,1.21492]
[1777383373814,46.44,76193.15,0.06,0.0055,0.0,1.2173]
[1777383375824,46.44,76178.47,0.06,0.00543,0.0,1.20448]
[1777383380860,46.44,76184.03,0.06,0.00546,0.0,1.20932]
[1777383385894,46.44,76185.23,0.06,0.00546,0.0,1.21037]
[1777383387909,46.44,76197.48,0.06,0.00551,0.0,1.2211]
[1777383392942,46.44,76201.29,0.06,0.00553,0.0,1.2236]
[1777383397977,46.44,76206.94,0.06,0.00555,0.0,1.22859]
[1777383402465,46.44,76229.46,0.06,0.00565,0.0,1.24863]
[1777383408049,46.44,76228.24,0.06,0.00565,0.0,1.24754]
[1777383411070,46.44,76241.44,0.06,0.00571,0.0,1.2594]
[1777383416104,46.44,76240.83,0.06,0.0057,0.0,1.25885]
[1777383421140,46.44,76247.41,0.06,0.00573,0.0,1.2648]
[1777383421635,46.44,76247.41,0.06,0.00573,0.0,1.2648]
[1777383422148,46.44,76251.14,0.06,0.00575,0.0,1.26818]
[1777383422888,46.44,76251.14,0.06,0.00575,0.0,1.26818]
[1777383423155,46.44,76256.38,0.06,0.00577,0.0,1.27295]
[1777383423884,46.44,76256.38,0.06,0.00577,0.0,1.27295]
[1777383424161,46.44,76256.57,0.06,0.00578,0.0,1.27312]
[1777383424807,46.44,76256.57,0.06,0.00578,0.0,1.27312]
[1777383425168,46.44,76252.19,0.06,0.00576,0.0,1.26914]
[1777383425561,46.44,76252.19,0.06,0.00576,0.0,1.26914]
[1777383426176,46.44,76258.93,0.06,0.00579,0.0,1.27527]
[1777383428189,46.44,76275.08,0.06,0.00586,0.0,1.29007]
[1777383431210,46.44,76287.51,0.06,0.00592,0.0,1.30155]
[1777383433244,46.44,76299.43,0.06,0.00597,0.0,1.31265]
[1777383438275,46.44,76297.28,0.06,0.00596,0.0,1.31064]
[1777383443309,46.44,76301.45,0.06,0.00598,0.0,1.31454]
[1777383448343,46.44,76292.92,0.06,0.00594,0.0,1.30658]
[1777383449186,46.44,76292.92,0.06,0.00594,0.0,1.30658]
[1777383449350,46.44,76286.14,0.06,0.00591,0.0,1.30028]
[1777383450022,46.44,76286.14,0.06,0.00591,0.0,1.30028]
[1777383450358,46.44,76286.97,0.06,0.00592,0.0,1.30105]
[1777383450778,46.44,76286.97,0.06,0.00592,0.0,1.30105]
[1777383450882,46.44,76286.97,0.06,0.00592,0.0,1.30105]
[1777383451747,46.44,76283.75,0.06,0.0059,0.0,1.29718]
[1777383452371,46.44,76277.74,0.06,0.00587,0.0,1.29163]
[1777383454341,46.44,76267.4,0.06,0.00582,0.0,1.28213]
[1777383454387,46.44,76267.43,0.06,0.00582,0.0,1.28216]
[1777383455269,46.44,76267.43,0.06,0.00582,0.0,1.28216]
[1777383455394,46.44,76282.62,0.06,0.00589,0.0,1.29613]
[1777383455986,46.44,76282.62,0.06,0.00589,0.0,1.29613]
[1777383456400,46.44,76287.65,0.06,0.00591,0.0,1.30079]
[1777383461437,46.44,76282.62,0.06,0.00589,0.0,1.29613]
[1777383464459,46.44,76297.36,0.06,0.00596,0.0,1.30982]
[1777383468487,46.44,76308.93,0.06,0.00601,0.0,1.32064]
[1777383473522,46.44,76316.88,0.06,0.00605,0.0,1.32812]
[1777383478557,46.44,76316.44,0.06,0.00605,0.0,1.32771]
[1777383483597,46.44,76322.86,0.06,0.00608,0.0,1.33377]
[1777383488628,46.44,76321.45,0.06,0.00607,0.0,1.33244]
[1777383493664,46.44,76310.81,0.06,0.00602,0.0,1.32241]
[1777383498698,46.44,76308.32,0.06,0.00601,0.0,1.32007]
[1777383503182,46.44,76322.56,0.06,0.00608,0.0,1.33349]
[1777383508769,46.44,76325.85,0.06,0.0061,0.0,1.33661]
[1777383513804,46.44,76318.79,0.06,0.00606,0.0,1.32902]
[1777383518840,46.44,76329.4,0.06,0.00611,0.0,1.33906]
[1777383523875,46.44,76332.1,0.06,0.00612,0.0,1.34163]
[1777383528910,46.44,76325.5,0.06,0.00609,0.0,1.33536]
[1777383531933,46.44,76311.0,0.06,0.00602,0.0,1.32168]
[1777383536782,46.44,76305.71,0.06,0.006,0.0,1.31672]
[1777383536972,46.44,76299.32,0.06,0.00597,0.0,1.31075]
[1777383542006,46.44,76281.32,0.06,0.00588,0.0,1.29404]
[1777383546036,46.44,76268.81,0.06,0.00582,0.0,1.28254]
[1777383551073,46.44,76265.6,0.06,0.00581,0.0,1.2796]
[1777383556106,46.44,76265.71,0.06,0.00581,0.0,1.2797]
[1777383561143,46.44,76269.98,0.06,0.00583,0.0,1.28361]
[1777383566179,46.44,76273.2,0.06,0.00584,0.0,1.28656]
[1777383571216,46.44,76269.75,0.06,0.00582,0.0,1.28251]
[1777383572219,46.44,76287.03,0.06,0.0059,0.0,1.29843]
[1777383573676,46.44,76299.05,0.06,0.00596,0.0,1.3096]
[1777383579268,46.44,76298.46,0.06,0.00596,0.0,1.30905]
[1777383584303,46.44,76295.32,0.06,0.00594,0.0,1.30612]
[1777383589338,46.44,76295.7,0.06,0.00594,0.0,1.30648]
[1777383594373,46.44,76296.3,0.06,0.00595,0.0,1.30703]
[1777383599407,46.44,76297.04,0.06,0.00595,0.0,1.30772]
[1777383603453,46.44,76283.28,0.06,0.00589,0.0,1.29496]
[1777383608488,46.44,76276.42,0.06,0.00585,0.0,1.28864]
[1777383610503,46.44,76293.85,0.06,0.00594,0.0,1.30475]
[1777383615538,46.44,76294.19,0.06,0.00594,0.0,1.30507]
[1777383620574,46.44,76299.08,0.06,0.00596,0.0,1.30962]
[1777383623600,46.44,76285.2,0.06,0.0059,0.0,1.29673]
[1777383628647,46.44,76272.59,0.06,0.00584,0.0,1.28512]
[1777383631680,46.44,76263.78,0.06,0.00579,0.0,1.27617]
[1777383632675,46.44,76251.44,0.06,0.00574,0.0,1.26495]
[1777383635696,46.44,76237.84,0.06,0.00567,0.0,1.25268]
[1777383639728,46.44,76249.23,0.06,0.00573,0.0,1.26295]
[1777383644765,46.44,76269.04,0.06,0.00582,0.0,1.28098]
[1777383649794,46.44,76263.13,0.06,0.00579,0.0,1.27558]
[1777383654829,46.44,76254.05,0.06,0.00575,0.0,1.26731]
[1777383659864,46.44,76255.39,0.06,0.00575,0.0,1.26853]
[1777383664323,46.44,76241.73,0.06,0.00569,0.0,1.25618]
[1777383669935,46.44,76246.14,0.06,0.00571,0.0,1.26015]
[1777383671949,46.44,76258.64,0.06,0.00577,0.0,1.27148]
[1777383675977,46.44,76242.92,0.06,0.0057,0.0,1.25725]
[1777383681012,46.44,76232.42,0.06,0.00565,0.0,1.24781]
[1777383684463,46.44,76192.76,0.06,0.00547,0.0,1.2127]
[1777383690075,46.44,76189.73,0.06,0.00546,0.0,1.21006]
[1777383693101,46.44,76160.59,0.06,0.00533,0.0,1.184]
[1777383694537,46.44,76139.52,0.06,0.00524,0.0,1.16605]
[1777383696123,46.44,76151.64,0.06,0.00529,0.0,1.17635]
[1777383700152,46.44,76163.18,0.06,0.00534,0.0,1.18622]
[1777383703173,46.44,76176.27,0.06,0.0054,0.0,1.19751]
[1777383708208,46.44,76186.71,0.06,0.00544,0.0,1.20657]
[1777383713252,46.44,76192.98,0.06,0.00547,0.0,1.21205]
[1777383714687,46.44,76177.95,0.06,0.00541,0.0,1.19896]
[1777383720293,46.44,76176.25,0.06,0.0054,0.0,1.19749]
[1777383725329,46.44,76179.03,0.06,0.00541,0.0,1.1999]
[1777383730364,46.44,76179.9,0.06,0.00542,0.0,1.20065]
[1777383731116,46.44,76179.9,0.06,0.00542,0.0,1.20065]
[1777383731373,46.44,76182.32,0.06,0.00543,0.0,1.20276]
[1777383736407,46.44,76185.28,0.06,0.00544,0.0,1.20533]
[1777383737414,46.44,76197.56,0.06,0.00549,0.0,1.21606]
[1777383738429,46.44,76221.04,0.06,0.0056,0.0,1.23679]
[1777383739432,46.44,76243.88,0.06,0.0057,0.0,1.25724]
[1777383740435,46.44,76256.5,0.06,0.00576,0.0,1.26866]
[1777383745500,46.44,76253.91,0.06,0.00574,0.0,1.26631]
[1777383750533,46.44,76264.38,0.06,0.00579,0.0,1.27583]
[1777383755568,46.44,76260.6,0.06,0.00577,0.0,1.27151]
[1777383760604,46.44,76251.74,0.06,0.00573,0.0,1.26347]
[1777383765638,46.44,76255.67,0.06,0.00575,0.0,1.26703]
[1777383770674,46.44,76256.02,0.06,0.00575,0.0,1.26735]
[1777383775716,46.44,76250.94,0.06,0.00573,0.0,1.26274]
[1777383776723,46.44,76233.49,0.06,0.00565,0.0,1.24704]
[1777383780752,46.44,76252.56,0.06,0.00573,0.0,1.26421]
[1777383783773,46.44,76239.62,0.06,0.00567,0.0,1.25253]
[1777383788818,46.44,76243.18,0.06,0.00569,0.0,1.25574]
[1777383790825,46.44,76262.9,0.06,0.00578,0.0,1.2736]
[1777383795859,46.44,76265.15,0.06,0.00579,0.0,1.27565]
[1777383800896,46.44,76274.12,0.06,0.00583,0.0,1.28386]
[1777383805934,46.44,76282.62,0.06,0.00587,0.0,1.29168]
[1777383810985,46.44,76277.67,0.06,0.00585,0.0,1.28712]
[1777383816020,46.44,76277.23,0.06,0.00584,0.0,1.28583]
[1777383821056,46.44,76271.4,0.06,0.00582,0.0,1.28048]
[1777383826091,46.44,76271.25,0.06,0.00581,0.0,1.28035]
[1777383831135,46.44,76282.53,0.06,0.00587,0.0,1.2907]
[1777383832135,46.44,76270.77,0.06,0.00581,0.0,1.27991]
[1777383833143,46.44,76240.45,0.06,0.00567,0.0,1.25241]
[1777383838176,46.44,76238.54,0.06,0.00567,0.0,1.25069]
[1777383843213,46.44,76235.25,0.06,0.00565,0.0,1.24774]
[1777383848247,46.44,76238.58,0.06,0.00567,0.0,1.25073]
[1777383853282,46.44,76243.09,0.06,0.00569,0.0,1.25478]
[1777383855689,46.44,76255.4,0.06,0.00574,0.0,1.26591]
[1777383861343,46.44,76264.15,0.06,0.00578,0.0,1.27386]
[1777383865758,46.44,76278.49,0.06,0.00585,0.0,1.28699]
[1777383871410,46.44,76279.98,0.06,0.00585,0.0,1.28747]
[1777383876444,46.44,76279.01,0.06,0.00585,0.0,1.28658]
[1777383882490,46.44,76279.92,0.06,0.00585,0.0,1.28741]
[1777383887521,46.44,76281.24,0.06,0.00586,0.0,1.28863]
[1777383890543,46.44,76263.76,0.06,0.00578,0.0,1.27262]
[1777383895968,46.44,76252.32,0.06,0.00572,0.0,1.26224]
[1777383901622,46.44,76250.86,0.06,0.00572,0.0,1.26092]
[1777383902628,46.44,76235.4,0.06,0.00565,0.0,1.24701]
[1777383907663,46.44,76238.05,0.06,0.00566,0.0,1.24939]
[1777383912698,46.44,76238.19,0.06,0.00566,0.0,1.24951]
[1777383917732,46.44,76237.53,0.06,0.00566,0.0,1.24892]
[1777383922768,46.44,76238.34,0.06,0.00566,0.0,1.24965]
[1777383927803,46.44,76248.1,0.06,0.00571,0.0,1.25843]
[1777383932838,46.44,76248.0,0.06,0.0057,0.0,1.25746]
[1777383937875,46.44,76256.65,0.06,0.00574,0.0,1.26528]
[1777383942908,46.44,76258.43,0.06,0.00575,0.0,1.2669]
[1777383947945,46.44,76274.05,0.06,0.00582,0.0,1.28114]
[1777383952978,46.44,76285.42,0.06,0.00587,0.0,1.29159]
[1777383958014,46.44,76285.19,0.06,0.00587,0.0,1.29138]
[1777383962042,46.44,76303.09,0.06,0.00595,0.0,1.30797]
[1777383967077,46.44,76302.81,0.06,0.00595,0.0,1.30771]
[1777383970676,46.44,76308.98,0.06,0.00598,0.0,1.31346]
[1777383971105,46.44,76304.87,0.06,0.00596,0.0,1.30963]
[1777383976144,46.44,76299.68,0.06,0.00594,0.0,1.30479]
[1777383981180,46.44,76307.88,0.06,0.00598,0.0,1.31244]
[1777383981768,46.44,76307.88,0.06,0.00598,0.0,1.31244]
[1777383981798,46.44,76314.48,0.06,0.00601,0.0,1.31862]
[1777383984230,46.44,76328.29,0.06,0.00607,0.0,1.33162]
[1777383989267,46.44,76327.68,0.06,0.00607,0.0,1.33105]
[1777383994303,46.44,76342.33,0.06,0.00614,0.0,1.34404]
[1777383998333,46.44,76358.81,0.06,0.00622,0.0,1.35982]
[1777384003367,46.44,76367.28,0.06,0.00626,0.0,1.36799]
[1777384008403,46.44,76370.22,0.06,0.00627,0.0,1.37084]
[1777384012438,46.44,76381.24,0.06,0.00633,0.0,1.38155]
[1777384013825,46.44,76381.24,0.06,0.00633,0.0,1.38155]
[1777384013859,46.44,76386.01,0.06,0.00635,0.0,1.38621]
[1777384016832,46.44,76357.74,0.06,0.00621,0.0,1.35879]
[1777384022506,46.44,76363.02,0.06,0.00624,0.0,1.36388]
[1777384027543,46.44,76369.88,0.06,0.00627,0.0,1.37051]
[1777384030564,46.44,76353.71,0.06,0.00619,0.0,1.35492]
[1777384033592,46.44,76364.57,0.06,0.00625,0.0,1.36538]
[1777384038627,46.44,76365.23,0.06,0.00625,0.0,1.36601]
[1777384041648,46.44,76354.32,0.06,0.0062,0.0,1.35551]
[1777384047051,46.44,76366.36,0.06,0.00625,0.0,1.3671]
[1777384052724,46.44,76370.46,0.06,0.00627,0.0,1.37014]
[1777384057760,46.44,76363.28,0.06,0.00624,0.0,1.3632]
[1777384062797,46.44,76369.13,0.06,0.00626,0.0,1.36885]
[1777384067835,46.44,76363.61,0.06,0.00624,0.0,1.36352]
[1777384072868,46.44,76362.47,0.06,0.00623,0.0,1.36242]
[1777384077903,46.44,76361.3,0.06,0.00623,0.0,1.36129]
[1777384082939,46.44,76348.36,0.06,0.00616,0.0,1.34888]
[1777384087973,46.44,76341.1,0.06,0.00613,0.0,1.34195]
[1777384093008,46.44,76331.33,0.06,0.00608,0.0,1.33268]
[1777384095022,46.44,76317.57,0.06,0.00602,0.0,1.31971]
[1777384100057,46.44,76326.0,0.06,0.00606,0.0,1.32764]
[1777384102071,46.44,76303.94,0.06,0.00595,0.0,1.30696]
[1777384106099,46.44,76290.98,0.06,0.00589,0.0,1.29494]
[1777384111135,46.44,76282.15,0.06,0.00585,0.0,1.28591]
[1777384116170,46.44,76285.7,0.06,0.00586,0.0,1.28917]
[1777384121204,46.44,76288.66,0.06,0.00588,0.0,1.2919]
[1777384126238,46.44,76297.61,0.06,0.00592,0.0,1.30018]
[1777384131273,46.44,76291.92,0.06,0.00589,0.0,1.29491]
[1777384134606,46.44,76292.98,0.06,0.0059,0.0,1.29589]
[1777384136309,46.44,76310.31,0.06,0.00598,0.0,1.312]
[1777384136560,46.44,76310.31,0.06,0.00598,0.0,1.312]
[1777384137235,46.44,76310.31,0.06,0.00598,0.0,1.312]
[1777384141344,46.44,76321.46,0.06,0.00603,0.0,1.32246]
[1777384142355,46.44,76333.67,0.06,0.00609,0.0,1.33398]
[1777384146978,46.44,76329.1,0.06,0.00607,0.0,1.32966]
[1777384147060,46.44,76329.1,0.06,0.00607,0.0,1.32966]
[1777384147248,46.44,76329.1,0.06,0.00607,0.0,1.32966]
[1777384147828,46.44,76324.92,0.06,0.00605,0.0,1.32571]
[1777384148413,46.44,76312.84,0.06,0.00599,0.0,1.31437]
[1777384150426,46.44,76301.17,0.06,0.00593,0.0,1.30349]
[1777384155463,46.44,76298.97,0.06,0.00592,0.0,1.30144]
[1777384160503,46.44,76298.9,0.06,0.00592,0.0,1.30138]
[1777384165533,46.44,76301.48,0.06,0.00594,0.0,1.30377]
[1777384171179,46.44,76297.47,0.06,0.00592,0.0,1.30005]
[1777384171278,46.44,76287.07,0.06,0.00586,0.0,1.28955]
[1777384172587,46.44,76238.65,0.06,0.00564,0.0,1.24558]
[1777384174299,46.44,76238.65,0.06,0.00564,0.0,1.24558]
[1777384174308,46.44,76254.27,0.06,0.00571,0.0,1.25963]
[1777384179639,46.44,76260.73,0.06,0.00574,0.0,1.26547]
[1777384184672,46.44,76257.64,0.06,0.00573,0.0,1.26267]
[1777384189706,46.44,76262.59,0.06,0.00575,0.0,1.26716]
[1777384190726,46.44,76262.59,0.06,0.00575,0.0,1.26716]
[1777384195527,46.44,76253.99,0.06,0.00571,0.0,1.25937]
[1777384198185,46.44,76273.1,0.06,0.0058,0.0,1.27673]
[1777384202801,46.44,76259.76,0.06,0.00574,0.0,1.26459]
[1777384208254,46.44,76258.22,0.06,0.00573,0.0,1.2632]
[1777384213878,46.44,76261.48,0.06,0.00575,0.0,1.26615]
[1777384218913,46.44,76262.84,0.06,0.00575,0.0,1.26739]
[1777384223948,46.44,76266.32,0.06,0.00577,0.0,1.27055]
[1777384228983,46.44,76265.49,0.06,0.00577,0.0,1.26979]
[1777384233014,46.44,76288.55,0.06,0.00587,0.0,1.29002]
[1777384238467,46.44,76285.79,0.06,0.00585,0.0,1.28748]
[1777384244088,46.44,76285.53,0.06,0.00585,0.0,1.28724]
[1777384246782,46.44,76282.86,0.06,0.00584,0.0,1.28479]
[1777384252144,46.44,76283.25,0.06,0.00584,0.0,1.28514]
[1777384257179,46.44,76279.92,0.06,0.00583,0.0,1.28209]
[1777384261251,46.44,76282.91,0.06,0.00584,0.0,1.28483]
[1777384262882,46.44,76281.76,0.06,0.00584,0.0,1.28378]
[1777384266243,46.44,76255.19,0.06,0.00571,0.0,1.25958]
[1777384271277,46.44,76250.98,0.06,0.0057,0.0,1.25578]
[1777384276312,46.44,76242.68,0.06,0.00566,0.0,1.24832]
[1777384281349,46.44,76244.77,0.06,0.00567,0.0,1.2502]
[1777384286383,46.44,76239.53,0.06,0.00564,0.0,1.2455]
[1777384291418,46.44,76238.27,0.06,0.00563,0.0,1.24351]
[1777384294440,46.44,76222.01,0.06,0.00556,0.0,1.22904]
[1777384299482,46.44,76221.05,0.06,0.00556,0.0,1.22819]
[1777384301493,46.44,76198.48,0.06,0.00546,0.0,1.20836]
[1777384306527,46.44,76200.93,0.06,0.00547,0.0,1.2105]
[1777384311563,46.44,76201.18,0.06,0.00547,0.0,1.21072]
[1777384316598,46.44,76209.85,0.06,0.00551,0.0,1.21832]
[1777384321634,46.44,76217.47,0.06,0.00554,0.0,1.22503]
[1777384326668,46.44,76212.12,0.06,0.00552,0.0,1.22031]
[1777384331705,46.44,76209.9,0.06,0.00551,0.0,1.21836]
[1777384336737,46.44,76217.11,0.06,0.00554,0.0,1.22471]
[1777384341773,46.44,76216.61,0.06,0.00554,0.0,1.22427]
[1777384343787,46.44,76204.16,0.06,0.00548,0.0,1.21333]
[1777384345805,46.44,76189.45,0.06,0.00542,0.0,1.2005]
[1777384350838,46.44,76188.59,0.06,0.00542,0.0,1.19975]
[1777384354863,46.44,76176.65,0.06,0.00536,0.0,1.18859]
[1777384359909,46.44,76177.85,0.06,0.00537,0.0,1.18963]
[1777384364934,46.44,76183.85,0.06,0.00539,0.0,1.19481]
[1777384369969,46.44,76174.22,0.06,0.00535,0.0,1.1865]
[1777384375003,46.44,76177.46,0.06,0.00536,0.0,1.18929]
[1777384380043,46.44,76175.95,0.06,0.00536,0.0,1.18799]
[1777384385079,46.44,76169.87,0.06,0.00533,0.0,1.18277]
[1777384387077,46.44,76170.77,0.06,0.00534,0.0,1.18354]
[1777384387125,46.44,76174.6,0.06,0.00535,0.0,1.18683]
[1777384388044,46.44,76174.6,0.06,0.00535,0.0,1.18683]
[1777384388126,46.44,76173.75,0.06,0.00535,0.0,1.1861]
[1777384393133,46.44,76157.54,0.06,0.00528,0.0,1.17224]
[1777384397161,46.44,76145.18,0.06,0.00523,0.0,1.16176]
[1777384402196,46.44,76133.78,0.06,0.00518,0.0,1.15216]
[1777384407234,46.44,76127.4,0.06,0.00515,0.0,1.14682]
[1777384409667,46.44,76114.75,0.06,0.0051,0.0,1.13629]
[1777384412269,46.44,76102.46,0.06,0.00505,0.0,1.12533]
[1777384414283,46.44,76117.7,0.06,0.00511,0.0,1.13793]
[1777384419739,46.44,76111.86,0.06,0.00509,0.0,1.13309]
[1777384422363,46.44,76100.94,0.06,0.00504,0.0,1.12408]
[1777384427399,46.44,76097.84,0.06,0.00503,0.0,1.12154]
[1777384432433,46.44,76104.79,0.06,0.00506,0.0,1.12725]
[1777384437469,46.44,76099.78,0.06,0.00504,0.0,1.12313]
[1777384442505,46.44,76087.14,0.06,0.00498,0.0,1.11279]
[1777384447539,46.44,76093.93,0.06,0.00501,0.0,1.11833]
[1777384452576,46.44,76091.75,0.06,0.005,0.0,1.11655]
[1777384457609,46.44,76091.53,0.06,0.005,0.0,1.11637]
[1777384462645,46.44,76103.08,0.06,0.00505,0.0,1.12584]
[1777384465728,46.44,76105.32,0.06,0.00506,0.0,1.12769]
[1777384465778,46.44,76102.24,0.06,0.00505,0.0,1.12515]
[1777384467120,46.44,76102.24,0.06,0.00505,0.0,1.12515]
[1777384467680,46.44,76095.89,0.06,0.00502,0.0,1.11994]
[1777384472715,46.44,76100.29,0.06,0.00503,0.0,1.12274]
[1777384474729,46.44,76111.39,0.06,0.00508,0.0,1.13189]
[1777384479764,46.44,76103.66,0.06,0.00505,0.0,1.12551]
[1777384484801,46.44,76102.73,0.06,0.00504,0.0,1.12475]
[1777384489835,46.44,76104.79,0.06,0.00505,0.0,1.12644]
[1777384494872,46.44,76104.03,0.06,0.00505,0.0,1.12582]
[1777384500311,46.44,76110.78,0.06,0.00508,0.0,1.13138]
[1777384505948,46.44,76104.23,0.06,0.00505,0.0,1.12598]
[1777384510387,46.44,76085.97,0.06,0.00498,0.0,1.11104]
[1777384515016,46.44,76062.13,0.06,0.00488,0.0,1.09178]
[1777384520457,46.44,76062.38,0.06,0.00488,0.0,1.09198]
[1777384523070,46.44,76042.1,0.06,0.0048,0.0,1.07581]
[1777384524078,46.44,76030.29,0.06,0.00476,0.0,1.06649]
[1777384529114,46.44,76030.96,0.06,0.00476,0.0,1.06702]
[1777384534150,46.44,76037.86,0.06,0.00478,0.0,1.07168]
[1777384537170,46.44,76025.0,0.06,0.00473,0.0,1.06157]
[1777384542206,46.44,76029.25,0.06,0.00475,0.0,1.0649]
[1777384547242,46.44,76026.51,0.06,0.00474,0.0,1.06275]
[1777384552276,46.44,76016.07,0.06,0.0047,0.0,1.05459]
[1777384555302,46.44,76036.43,0.06,0.00478,0.0,1.07055]
[1777384556311,46.44,76058.82,0.06,0.00487,0.0,1.08834]
[1777384561342,46.44,76050.19,0.06,0.00483,0.0,1.08145]
[1777384566377,46.44,76041.49,0.06,0.0048,0.0,1.07455]
[1777384571411,46.44,76040.56,0.06,0.00479,0.0,1.07381]
[1777384576447,46.44,76036.75,0.06,0.00478,0.0,1.0708]
[1777384581481,46.44,76038.69,0.06,0.00479,0.0,1.07234]
[1777384586517,46.44,76035.23,0.06,0.00477,0.0,1.06961]
[1777384591551,46.44,76037.75,0.06,0.00478,0.0,1.07082]
[1777384596587,46.44,76039.28,0.06,0.00479,0.0,1.07202]
[1777384601621,46.44,76037.66,0.06,0.00478,0.0,1.07075]
[1777384606657,46.44,76039.37,0.06,0.00479,0.0,1.0721]
[1777384611692,46.44,76045.05,0.06,0.00481,0.0,1.07659]
[1777384616731,46.44,76041.76,0.06,0.00479,0.0,1.07399]
[1777384619748,46.44,76053.2,0.06,0.00484,0.0,1.08307]
[1777384621781,46.44,76072.43,0.06,0.00492,0.0,1.09848]
[1777384623787,46.44,76098.99,0.06,0.00502,0.0,1.12007]
[1777384624797,46.44,76111.64,0.06,0.00507,0.0,1.13048]
[1777384625803,46.44,76127.83,0.06,0.00514,0.0,1.14391]
[1777384628824,46.44,76140.28,0.06,0.00519,0.0,1.15434]
[1777384633858,46.44,76147.26,0.06,0.00522,0.0,1.16021]
[1777384638893,46.44,76146.7,0.06,0.00522,0.0,1.15974]
[1777384643929,46.44,76142.93,0.06,0.0052,0.0,1.15656]
[1777384648964,46.44,76151.11,0.06,0.00524,0.0,1.16347]
[1777384654001,46.44,76141.2,0.06,0.00519,0.0,1.15429]
[1777384659035,46.44,76137.65,0.06,0.00518,0.0,1.15131]
[1777384664071,46.44,76138.07,0.06,0.00518,0.0,1.15166]
[1777384669105,46.44,76138.85,0.06,0.00518,0.0,1.15231]
[1777384674140,46.44,76140.29,0.06,0.00519,0.0,1.15352]
[1777384679177,46.44,76141.25,0.06,0.00519,0.0,1.15433]
[1777384685224,46.44,76141.08,0.06,0.00519,0.0,1.15419]
[1777384690259,46.44,76142.59,0.06,0.0052,0.0,1.15546]
[1777384693283,46.44,76130.14,0.06,0.00515,0.0,1.14502]
[1777384698315,46.44,76132.6,0.06,0.00516,0.0,1.14708]
[1777384701754,46.44,76145.07,0.06,0.00521,0.0,1.15754]
[1777384707383,46.44,76150.57,0.06,0.00523,0.0,1.16218]
[1777384712420,46.44,76155.43,0.06,0.00525,0.0,1.16547]
[1777384717452,46.44,76154.9,0.06,0.00525,0.0,1.16502]
[1777384722492,46.44,76156.56,0.06,0.00525,0.0,1.16643]
[1777384727523,46.44,76159.72,0.06,0.00527,0.0,1.16911]
[1777384732557,46.44,76160.71,0.06,0.00527,0.0,1.16995]
[1777384737592,46.44,76159.24,0.06,0.00526,0.0,1.1687]
[1777384742040,46.44,76185.94,0.06,0.00538,0.0,1.19156]
[1777384747664,46.44,76187.18,0.06,0.00538,0.0,1.19263]
[1777384752110,46.44,76167.98,0.06,0.0053,0.0,1.17614]
[1777384757735,46.44,76164.55,0.06,0.00529,0.0,1.17322]
[1777384762769,46.44,76160.6,0.06,0.00527,0.0,1.16986]
[1777384767805,46.44,76159.29,0.06,0.00526,0.0,1.16875]
[1777384772839,46.44,76162.41,0.06,0.00527,0.0,1.17057]
[1777384777874,46.44,76165.08,0.06,0.00529,0.0,1.17284]
[1777384782908,46.44,76169.27,0.06,0.0053,0.0,1.17641]
[1777384787945,46.44,76169.13,0.06,0.0053,0.0,1.17629]
[1777384792981,46.44,76169.66,0.06,0.0053,0.0,1.17675]
[1777384798015,46.44,76167.07,0.06,0.00529,0.0,1.17454]
[1777384803052,46.44,76165.45,0.06,0.00529,0.0,1.17315]
[1777384806090,46.44,76150.46,0.06,0.00522,0.0,1.16044]
[1777384807081,46.44,76138.3,0.06,0.00517,0.0,1.15021]
[1777384812116,46.44,76135.25,0.06,0.00516,0.0,1.14766]
[1777384817152,46.44,76134.75,0.06,0.00516,0.0,1.14724]
[1777384822186,46.44,76134.92,0.06,0.00516,0.0,1.14738]
[1777384827221,46.44,76122.83,0.06,0.00511,0.0,1.13731]
[1777384832255,46.44,76131.72,0.06,0.00514,0.0,1.14389]
[1777384837291,46.44,76130.78,0.06,0.00514,0.0,1.14311]
[1777384842772,46.44,76116.1,0.06,0.00508,0.0,1.13092]
[1777384848369,46.44,76119.0,0.06,0.00509,0.0,1.13332]
[1777384853405,46.44,76122.13,0.06,0.0051,0.0,1.13592]
[1777384858441,46.44,76127.89,0.06,0.00513,0.0,1.1407]
[1777384863479,46.44,76132.87,0.06,0.00515,0.0,1.14485]
[1777384868511,46.44,76124.82,0.06,0.00511,0.0,1.13815]
[1777384873548,46.44,76116.62,0.06,0.00508,0.0,1.13135]
[1777384878583,46.44,76098.89,0.06,0.00501,0.0,1.11678]
[1777384883621,46.44,76098.18,0.06,0.005,0.0,1.1162]
[1777384888656,46.44,76098.82,0.06,0.00501,0.0,1.11672]
[1777384893690,46.44,76105.32,0.06,0.00503,0.0,1.12124]
[1777384898726,46.44,76098.95,0.06,0.005,0.0,1.11603]
[1777384903202,46.44,76083.08,0.06,0.00494,0.0,1.10312]
[1777384906782,46.44,76072.07,0.06,0.0049,0.0,1.09424]
[1777384911823,46.44,76072.87,0.06,0.0049,0.0,1.09488]
[1777384915845,46.44,76097.01,0.06,0.005,0.0,1.11444]
[1777384919874,46.44,76081.99,0.06,0.00494,0.0,1.10224]
[1777384924909,46.44,76082.22,0.06,0.00494,0.0,1.10242]
[1777384927930,46.44,76067.78,0.06,0.00488,0.0,1.09079]
[1777384932964,46.44,76067.61,0.06,0.00488,0.0,1.09066]
[1777384938001,46.44,76060.44,0.06,0.00485,0.0,1.08492]
[1777384943037,46.44,76057.02,0.06,0.00484,0.0,1.08219]
[1777384948078,46.44,76054.09,0.06,0.00483,0.0,1.07986]
[1777384951112,46.44,76029.8,0.06,0.00473,0.0,1.05992]
[1777384952111,46.44,76015.9,0.06,0.00468,0.0,1.04909]
[1777384955132,46.44,75997.25,0.06,0.0046,0.0,1.0347]
[1777384960168,46.44,75991.73,0.06,0.00458,0.0,1.03047]
[1777384965203,46.44,75999.35,0.06,0.00461,0.0,1.03631]
[1777384967216,46.44,76011.65,0.06,0.00466,0.0,1.0458]
[1777384970238,46.44,76035.21,0.06,0.00475,0.0,1.06417]
[1777384975273,46.44,76047.72,0.06,0.0048,0.0,1.07403]
[1777384980313,46.44,76051.91,0.06,0.00481,0.0,1.07735]
[1777384985345,46.44,76052.68,0.06,0.00482,0.0,1.07796]
[1777384990378,46.44,76061.92,0.06,0.00485,0.0,1.08532]
[1777384995413,46.44,76068.56,0.06,0.00488,0.0,1.09063]
[1777384998434,46.44,76057.25,0.06,0.00484,0.0,1.08159]
[1777385003914,46.44,76049.29,0.06,0.0048,0.0,1.07527]
[1777385008504,46.44,76061.11,0.06,0.00485,0.0,1.08467]
[1777385013984,46.44,76061.16,0.06,0.00485,0.0,1.08393]
[1777385019585,46.44,76059.52,0.06,0.00484,0.0,1.08262]
[1777385024620,46.44,76065.95,0.06,0.00487,0.0,1.08775]
[1777385029655,46.44,76064.49,0.06,0.00486,0.0,1.08658]
[1777385034689,46.44,76072.97,0.06,0.00489,0.0,1.09338]
[1777385039726,46.44,76085.81,0.06,0.00494,0.0,1.10374]
[1777385041739,46.44,76104.08,0.06,0.00502,0.0,1.11862]
[1777385046777,46.44,76112.52,0.06,0.00505,0.0,1.12555]
[1777385049797,46.44,76126.94,0.06,0.00511,0.0,1.13747]
[1777385054834,46.44,76125.45,0.06,0.00511,0.0,1.13623]
[1777385056851,46.44,76114.03,0.06,0.00506,0.0,1.12679]
[1777385058863,46.44,76095.0,0.06,0.00498,0.0,1.1112]
[1777385060877,46.44,76083.98,0.06,0.00494,0.0,1.10226]
[1777385064334,46.44,76072.51,0.06,0.00489,0.0,1.09301]
[1777385069939,46.44,76068.11,0.06,0.00487,0.0,1.08948]
[1777385074975,46.44,76068.48,0.06,0.00487,0.0,1.08899]
[1777385080016,46.44,76072.16,0.06,0.00489,0.0,1.09194]
[1777385085045,46.44,76074.43,0.06,0.0049,0.0,1.09376]
[1777385090080,46.44,76073.89,0.06,0.00489,0.0,1.09333]
[1777385095115,46.44,76077.34,0.06,0.00491,0.0,1.0961]
[1777385100151,46.44,76072.39,0.06,0.00489,0.0,1.09213]
[1777385105186,46.44,76080.65,0.06,0.00492,0.0,1.09877]
[1777385110221,46.44,76077.54,0.06,0.00491,0.0,1.09627]
[1777385115256,46.44,76076.99,0.06,0.00491,0.0,1.09582]
[1777385120291,46.44,76080.14,0.06,0.00492,0.0,1.09836]
[1777385125326,46.44,76077.21,0.06,0.00491,0.0,1.096]
[1777385130361,46.44,76073.26,0.06,0.00489,0.0,1.09282]
[1777385135396,46.44,76081.42,0.06,0.00492,0.0,1.0986]
[1777385138418,46.44,76097.84,0.06,0.00499,0.0,1.11192]
[1777385139425,46.44,76112.01,0.06,0.00504,0.0,1.12351]
[1777385144460,46.44,76107.73,0.06,0.00503,0.0,1.12]
[1777385149497,46.44,76103.71,0.06,0.00501,0.0,1.11671]
[1777385154532,46.44,76103.82,0.06,0.00501,0.0,1.1168]
[1777385158561,46.44,76116.66,0.06,0.00506,0.0,1.12734]
[1777385163609,46.44,76115.71,0.06,0.00506,0.0,1.12656]
[1777385167634,46.44,76136.7,0.06,0.00514,0.0,1.14397]
[1777385172679,46.44,76125.99,0.06,0.0051,0.0,1.13506]
[1777385177709,46.44,76118.8,0.06,0.00507,0.0,1.12911]
[1777385182742,46.44,76128.07,0.06,0.00511,0.0,1.13678]
[1777385187777,46.44,76134.03,0.06,0.00513,0.0,1.14174]
[1777385188783,46.44,76146.85,0.06,0.00519,0.0,1.15246]
[1777385193819,46.44,76143.52,0.06,0.00517,0.0,1.14885]
[1777385198854,46.44,76145.6,0.06,0.00518,0.0,1.15059]
[1777385203889,46.44,76136.79,0.06,0.00514,0.0,1.14322]
[1777385208924,46.44,76130.88,0.06,0.00512,0.0,1.1383]
[1777385213959,46.44,76143.2,0.06,0.00517,0.0,1.14858]
[1777385218995,46.44,76141.39,0.06,0.00516,0.0,1.14707]
[1777385224029,46.44,76146.72,0.06,0.00518,0.0,1.15153]
[1777385229063,46.44,76152.24,0.06,0.00521,0.0,1.15617]
[1777385234099,46.44,76149.62,0.06,0.00519,0.0,1.15397]
[1777385239134,46.44,76142.76,0.06,0.00517,0.0,1.14821]
[1777385244169,46.44,76139.21,0.06,0.00515,0.0,1.14524]
[1777385245625,46.44,76127.79,0.06,0.0051,0.0,1.13574]
[1777385251217,46.44,76128.91,0.06,0.00511,0.0,1.13585]
[1777385256253,46.44,76139.14,0.06,0.00515,0.0,1.14437]
[1777385258275,46.44,76150.07,0.06,0.00519,0.0,1.15352]
[1777385260285,46.44,76169.55,0.06,0.00527,0.0,1.16999]
[1777385265321,46.44,76163.94,0.06,0.00525,0.0,1.16523]
[1777385270355,46.44,76156.98,0.06,0.00522,0.0,1.15934]
[1777385275392,46.44,76143.5,0.06,0.00517,0.0,1.14801]
[1777385280427,46.44,76140.14,0.06,0.00515,0.0,1.1452]
[1777385285470,46.44,76121.51,0.06,0.00508,0.0,1.12973]
[1777385290509,46.44,76115.76,0.06,0.00505,0.0,1.12499]
[1777385295541,46.44,76113.03,0.06,0.00504,0.0,1.12274]
[1777385300576,46.44,76113.3,0.06,0.00504,0.0,1.12296]
[1777385305613,46.44,76118.35,0.06,0.00506,0.0,1.12712]
[1777385310646,46.44,76116.01,0.06,0.00505,0.0,1.12519]
[1777385315681,46.44,76110.82,0.06,0.00503,0.0,1.12012]
[1777385320716,46.44,76105.63,0.06,0.00501,0.0,1.11587]
[1777385325751,46.44,76102.04,0.06,0.00499,0.0,1.11294]
[1777385329781,46.44,76090.11,0.06,0.00494,0.0,1.10324]
[1777385334817,46.44,76095.52,0.06,0.00497,0.0,1.10763]
[1777385339851,46.44,76098.86,0.06,0.00498,0.0,1.11035]
[1777385344885,46.44,76095.54,0.06,0.00497,0.0,1.10765]
[1777385349924,46.44,76096.66,0.06,0.00497,0.0,1.10856]
[1777385354959,46.44,76099.54,0.06,0.00498,0.0,1.1109]
[1777385356417,46.44,76113.88,0.06,0.00504,0.0,1.12263]
[1777385362009,46.44,76107.35,0.06,0.00501,0.0,1.11728]
[1777385367044,46.44,76101.34,0.06,0.00499,0.0,1.11237]
[1777385371080,46.44,76078.19,0.06,0.00489,0.0,1.09283]
[1777385376558,46.44,76084.03,0.06,0.00492,0.0,1.09754]
[1777385382154,46.44,76083.71,0.06,0.00492,0.0,1.09728]
[1777385387189,46.44,76086.35,0.06,0.00493,0.0,1.09941]
[1777385392224,46.44,76077.35,0.06,0.00489,0.0,1.09216]
[1777385397258,46.44,76072.37,0.06,0.00487,0.0,1.08817]
[1777385402295,46.44,76083.74,0.06,0.00492,0.0,1.0973]
[1777385406775,46.44,76070.55,0.06,0.00486,0.0,1.08671]
[1777385408336,46.44,76050.01,0.06,0.00478,0.0,1.07039]
[1777385410358,46.44,76063.75,0.06,0.00484,0.0,1.08128]
[1777385412366,46.44,76078.29,0.06,0.00489,0.0,1.09292]
[1777385414389,46.44,76089.59,0.06,0.00494,0.0,1.10203]
[1777385419424,46.44,76084.72,0.06,0.00492,0.0,1.09809]
[1777385424457,46.44,76081.64,0.06,0.00491,0.0,1.09561]
[1777385429492,46.44,76076.21,0.06,0.00489,0.0,1.09125]
[1777385434527,46.44,76081.8,0.06,0.0049,0.0,1.09495]
[1777385439562,46.44,76082.15,0.06,0.00491,0.0,1.09523]
[1777385444598,46.44,76076.41,0.06,0.00488,0.0,1.09062]
[1777385449633,46.44,76078.84,0.06,0.00489,0.0,1.09257]
[1777385454666,46.44,76078.03,0.06,0.00489,0.0,1.09192]
[1777385459701,46.44,76075.95,0.06,0.00488,0.0,1.09025]
[1777385462724,46.44,76064.22,0.06,0.00483,0.0,1.08087]
[1777385464737,46.44,76040.87,0.06,0.00474,0.0,1.06242]
[1777385469773,46.44,76045.54,0.06,0.00476,0.0,1.06609]
[1777385474819,46.44,76038.4,0.06,0.00473,0.0,1.06048]
[1777385479854,46.44,76043.08,0.06,0.00475,0.0,1.06415]
[1777385484888,46.44,76043.6,0.06,0.00475,0.0,1.06456]
[1777385489924,46.44,76035.91,0.06,0.00472,0.0,1.05853]
[1777385494960,46.44,76044.65,0.06,0.00476,0.0,1.06461]
[1777385495966,46.44,76057.39,0.06,0.0048,0.0,1.07467]
[1777385501004,46.44,76052.01,0.06,0.00478,0.0,1.07041]
[1777385506036,46.44,76046.35,0.06,0.00476,0.0,1.06595]
[1777385511071,46.44,76037.76,0.06,0.00473,0.0,1.05921]
[1777385516106,46.44,76034.4,0.06,0.00472,0.0,1.05658]
[1777385521142,46.44,76038.86,0.06,0.00473,0.0,1.06007]
[1777385525170,46.44,76049.96,0.06,0.00478,0.0,1.06879]
[1777385530204,46.44,76039.42,0.06,0.00474,0.0,1.06051]
[1777385535240,46.44,76045.37,0.06,0.00476,0.0,1.06518]
[1777385540275,46.44,76043.86,0.06,0.00475,0.0,1.06399]
[1777385545310,46.44,76042.71,0.06,0.00475,0.0,1.06309]
[1777385550344,46.44,76054.84,0.06,0.00479,0.0,1.07265]
[1777385555382,46.44,76062.3,0.06,0.00482,0.0,1.07778]
[1777385560415,46.44,76060.54,0.06,0.00481,0.0,1.07638]
[1777385565450,46.44,76056.97,0.06,0.0048,0.0,1.07355]
[1777385570486,46.44,76049.94,0.06,0.00477,0.0,1.068]
[1777385575521,46.44,76052.1,0.06,0.00478,0.0,1.0697]
[1777385579551,46.44,76063.87,0.06,0.00483,0.0,1.07903]
[1777385581564,46.44,76077.29,0.06,0.00488,0.0,1.08974]
[1777385586598,46.44,76075.26,0.06,0.00487,0.0,1.08812]
[1777385591633,46.44,76076.42,0.06,0.00488,0.0,1.08905]
[1777385596667,46.44,76085.76,0.06,0.00491,0.0,1.09655]
[1777385600701,46.44,76072.31,0.06,0.00486,0.0,1.08576]
[1777385601707,46.44,76060.72,0.06,0.00481,0.0,1.07653]
[1777385606742,46.44,76057.98,0.06,0.0048,0.0,1.07435]
[1777385611777,46.44,76062.5,0.06,0.00482,0.0,1.07716]
[1777385616813,46.44,76068.44,0.06,0.00484,0.0,1.08188]
[1777385621850,46.44,76063.61,0.06,0.00482,0.0,1.07804]
[1777385626885,46.44,76064.79,0.06,0.00483,0.0,1.07898]
[1777385631924,46.44,76061.65,0.06,0.00481,0.0,1.07648]
[1777385635952,46.44,76046.02,0.06,0.00475,0.0,1.06414]
[1777385636959,46.44,76034.43,0.06,0.00471,0.0,1.05506]
[1777385641994,46.44,76030.58,0.06,0.00469,0.0,1.05206]
[1777385647036,46.44,76029.18,0.06,0.00469,0.0,1.05097]
[1777385652073,46.44,76021.95,0.06,0.00466,0.0,1.04536]
[1777385657111,46.44,76026.15,0.06,0.00468,0.0,1.04862]
[1777385662145,46.44,76024.58,0.06,0.00467,0.0,1.0474]
[1777385667180,46.44,76032.86,0.06,0.0047,0.0,1.05384]
[1777385670200,46.44,76048.75,0.06,0.00476,0.0,1.06629]
[1777385675240,46.44,76043.84,0.06,0.00474,0.0,1.06165]
[1777385680271,46.44,76041.01,0.06,0.00473,0.0,1.05944]
[1777385685305,46.44,76042.27,0.06,0.00474,0.0,1.06042]
[1777385690340,46.44,76052.09,0.06,0.00477,0.0,1.06814]
[1777385695378,46.44,76054.14,0.06,0.00478,0.0,1.06976]
[1777385700411,46.44,76048.23,0.06,0.00476,0.0,1.0651]
[1777385705447,46.44,76058.15,0.06,0.0048,0.0,1.07293]
[1777385710481,46.44,76057.14,0.06,0.00479,0.0,1.07213]
[1777385715516,46.44,76057.04,0.06,0.00479,0.0,1.07205]
[1777385720552,46.44,76043.92,0.06,0.00474,0.0,1.06172]
[1777385722566,46.44,76032.02,0.06,0.0047,0.0,1.05241]
[1777385727605,46.44,76029.78,0.06,0.00469,0.0,1.05067]
[1777385732641,46.44,76025.0,0.06,0.00467,0.0,1.04619]
[1777385734650,46.44,76008.58,0.06,0.0046,0.0,1.03353]
[1777385739685,46.44,76007.85,0.06,0.0046,0.0,1.03298]
[1777385742710,46.44,75990.32,0.06,0.00454,0.0,1.01961]
[1777385745730,46.44,76001.42,0.06,0.00458,0.0,1.02806]
[1777385750769,46.44,75989.9,0.06,0.00453,0.0,1.01929]
[1777385755805,46.44,75998.65,0.06,0.00457,0.0,1.02594]
[1777385759273,46.44,75983.53,0.06,0.00451,0.0,1.01447]
[1777385761850,46.44,75972.13,0.06,0.00447,0.0,1.00589]
[1777385766883,46.44,75969.16,0.06,0.00446,0.0,1.00367]
[1777385771917,46.44,75966.35,0.06,0.00445,0.0,1.00157]
[1777385775993,46.44,75965.68,0.06,0.00445,0.0,1.00107]
[1777385776071,46.44,75963.05,0.06,0.00444,0.0,0.9991]
[1777385777331,46.44,75963.05,0.06,0.00444,0.0,0.9991]
[1777385777375,46.44,75906.74,0.06,0.00424,0.0,0.95786]
[1777385783022,46.44,75904.01,0.06,0.00423,0.0,0.9559]
[1777385788058,46.44,75906.77,0.06,0.00424,0.0,0.95788]
[1777385791078,46.44,75928.55,0.06,0.00431,0.0,0.97294]
[1777385796113,46.44,75940.29,0.06,0.00435,0.0,0.98153]
[1777385801152,46.44,75957.3,0.06,0.00441,0.0,0.99409]
[1777385806184,46.44,75967.27,0.06,0.00445,0.0,1.00151]
[1777385810212,46.44,75981.85,0.06,0.0045,0.0,1.01245]
[1777385815247,46.44,75994.85,0.06,0.00455,0.0,1.0223]
[1777385819275,46.44,76006.01,0.06,0.00459,0.0,1.03081]
[1777385823304,46.44,76019.46,0.06,0.00464,0.0,1.04115]
[1777385827331,46.44,76031.28,0.06,0.00469,0.0,1.0503]
[1777385832366,46.44,76036.54,0.06,0.00471,0.0,1.0544]
[1777385834379,46.44,76021.2,0.06,0.00465,0.0,1.04249]
[1777385839416,46.44,76017.55,0.06,0.00463,0.0,1.03967]
[1777385844451,46.44,76030.4,0.06,0.00468,0.0,1.04962]
[1777385849919,46.44,76027.45,0.06,0.00467,0.0,1.04733]
[1777385853521,46.44,76017.25,0.06,0.00463,0.0,1.03868]
[1777385858554,46.44,76016.66,0.06,0.00463,0.0,1.03822]
[1777385863590,46.44,76020.75,0.06,0.00464,0.0,1.04138]
[1777385868625,46.44,76028.48,0.06,0.00467,0.0,1.04736]
[1777385871637,46.44,76024.8,0.06,0.00466,0.0,1.04451]
[1777385871651,46.44,76018.9,0.06,0.00464,0.0,1.03995]
[1777385876682,46.44,76017.08,0.06,0.00463,0.0,1.03855]
[1777385878835,46.44,76017.34,0.06,0.00463,0.0,1.03875]
[1777385878867,46.44,76028.22,0.06,0.00467,0.0,1.04716]
[1777385884737,46.44,76029.01,0.06,0.00468,0.0,1.04777]
[1777385886751,46.44,76017.81,0.06,0.00463,0.0,1.03911]
[1777385891786,46.44,76023.39,0.06,0.00465,0.0,1.04342]
[1777385894810,46.44,76037.13,0.06,0.00471,0.0,1.05409]
[1777385900274,46.44,76024.27,0.06,0.00466,0.0,1.0441]
[1777385904879,46.44,76035.27,0.06,0.0047,0.0,1.05264]
[1777385906893,46.44,76048.31,0.06,0.00475,0.0,1.06284]
[1777385911926,46.44,76045.46,0.06,0.00473,0.0,1.05983]
[1777385914948,46.44,76032.98,0.06,0.00469,0.0,1.05009]
[1777385917969,46.44,76017.86,0.06,0.00463,0.0,1.03839]
[1777385923005,46.44,76028.44,0.06,0.00467,0.0,1.04656]
[1777385928040,46.44,76029.32,0.06,0.00467,0.0,1.04725]
[1777385933076,46.44,76017.9,0.06,0.00463,0.0,1.03842]
[1777385937103,46.44,76001.4,0.06,0.00457,0.0,1.02577]
[1777385942138,46.44,75994.82,0.06,0.00454,0.0,1.02077]
[1777385947173,46.44,75981.53,0.06,0.00449,0.0,1.01072]
[1777385950194,46.44,75969.11,0.06,0.00445,0.0,1.00141]
[1777385951200,46.44,75957.4,0.06,0.00441,0.0,0.99269]
[1777385956237,46.44,75964.11,0.06,0.00443,0.0,0.99768]
[1777385961272,46.44,75975.63,0.06,0.00447,0.0,1.00629]
[1777385966307,46.44,75982.6,0.06,0.0045,0.0,1.01153]
[1777385971342,46.44,75982.38,0.06,0.00449,0.0,1.01061]
[1777385975370,46.44,75970.9,0.06,0.00445,0.0,1.002]
[1777385980405,46.44,75974.99,0.06,0.00447,0.0,1.00506]
[1777385985440,46.44,75973.17,0.06,0.00446,0.0,1.0037]
[1777385990474,46.44,75968.49,0.06,0.00444,0.0,1.0002]
[1777385995510,46.44,75962.61,0.06,0.00442,0.0,0.99582]
[1777386000545,46.44,75956.2,0.06,0.0044,0.0,0.99106]
[1777386005582,46.44,75950.77,0.06,0.00438,0.0,0.98705]
[1777386011074,46.44,75955.37,0.06,0.0044,0.0,0.99045]
[1777386016659,46.44,75950.75,0.06,0.00438,0.0,0.98703]
[1777386021699,46.44,75961.37,0.06,0.00442,0.0,0.9949]
[1777386026729,46.44,75963.06,0.06,0.00442,0.0,0.99616]
[1777386031765,46.44,75969.13,0.06,0.00444,0.0,0.99994]
[1777386036800,46.44,75971.42,0.06,0.00445,0.0,1.00165]
[1777386041834,46.44,75963.3,0.06,0.00442,0.0,0.9956]
[1777386046870,46.44,75965.0,0.06,0.00443,0.0,0.99686]
[1777386051907,46.44,75971.89,0.06,0.00445,0.0,1.002]
[1777386056940,46.44,75991.44,0.06,0.00452,0.0,1.0167]
[1777386061976,46.44,75993.85,0.06,0.00453,0.0,1.01853]
[1777386063994,46.44,75982.08,0.06,0.00449,0.0,1.00964]
[1777386069031,46.44,75992.08,0.06,0.00453,0.0,1.01719]
[1777386074065,46.44,75991.83,0.06,0.00453,0.0,1.017]
[1777386079099,46.44,75982.78,0.06,0.00449,0.0,1.01017]
[1777386084140,46.44,75982.26,0.06,0.00449,0.0,1.00978]
[1777386089175,46.44,75976.98,0.06,0.00447,0.0,1.00581]
[1777386094210,46.44,75983.68,0.06,0.00449,0.0,1.0101]
[1777386099245,46.44,75977.94,0.06,0.00447,0.0,1.00579]
[1777386104281,46.44,75977.17,0.06,0.00447,0.0,1.00521]
[1777386109315,46.44,75983.16,0.06,0.00449,0.0,1.00971]
[1777386114351,46.44,75982.55,0.06,0.00449,0.0,1.00925]
[1777386117371,46.44,75971.56,0.06,0.00445,0.0,1.00101]
[1777386122406,46.44,75957.37,0.06,0.0044,0.0,0.99046]
[1777386125429,46.44,75932.89,0.06,0.00431,0.0,0.97247]
[1777386130471,46.44,75926.74,0.06,0.00429,0.0,0.968]
[1777386135506,46.44,75915.21,0.06,0.00425,0.0,0.95966]
[1777386140542,46.44,75916.94,0.06,0.00425,0.0,0.9609]
[1777386145578,46.44,75920.65,0.06,0.00427,0.0,0.96359]
[1777386150613,46.44,75920.48,0.06,0.00426,0.0,0.96346]
[1777386155647,46.44,75920.96,0.06,0.00426,0.0,0.96309]
[1777386160683,46.44,75926.05,0.06,0.00428,0.0,0.96678]
[1777386165718,46.44,75929.32,0.06,0.00429,0.0,0.96915]
[1777386170758,46.44,75923.92,0.06,0.00427,0.0,0.96523]
[1777386175792,46.44,75913.47,0.06,0.00424,0.0,0.95769]
[1777386180827,46.44,75907.78,0.06,0.00422,0.0,0.9536]
[1777386185862,46.44,75894.76,0.06,0.00417,0.0,0.9443]
[1777386190898,46.44,75890.64,0.06,0.00416,0.0,0.94137]
[1777386192360,46.44,75874.46,0.06,0.0041,0.0,0.92995]
[1777386193920,46.44,75863.33,0.06,0.00406,0.0,0.92217]
[1777386198955,46.44,75874.55,0.06,0.0041,0.0,0.93002]
[1777386202431,46.44,75894.35,0.06,0.00417,0.0,0.94401]
[1777386208020,46.44,75893.18,0.06,0.00417,0.0,0.94318]
[1777386213061,46.44,75893.91,0.06,0.00417,0.0,0.94299]
[1777386218096,46.44,75884.03,0.06,0.00413,0.0,0.93599]
[1777386221120,46.44,75866.47,0.06,0.00407,0.0,0.92366]
[1777386222582,46.44,75851.32,0.06,0.00402,0.0,0.91314]
[1777386228192,46.44,75855.59,0.06,0.00404,0.0,0.91609]
[1777386233226,46.44,75859.12,0.06,0.00405,0.0,0.91854]
[1777386238262,46.44,75853.94,0.06,0.00403,0.0,0.91495]
[1777386242723,46.44,75841.01,0.06,0.00399,0.0,0.90603]
[1777386248339,46.44,75831.26,0.06,0.00395,0.0,0.89936]
[1777386253374,46.44,75828.86,0.06,0.00395,0.0,0.89772]
[1777386258410,46.44,75822.72,0.06,0.00393,0.0,0.89354]
[1777386263445,46.44,75823.69,0.06,0.00393,0.0,0.8942]
[1777386268480,46.44,75829.56,0.06,0.00395,0.0,0.8982]
[1777386273517,46.44,75837.15,0.06,0.00397,0.0,0.9027]
[1777386278554,46.44,75831.11,0.06,0.00395,0.0,0.89857]
[1777386279750,46.44,75831.11,0.06,0.00395,0.0,0.89857]
[1777386279794,46.44,75825.13,0.06,0.00393,0.0,0.8945]
[1777386280775,46.44,75825.13,0.06,0.00393,0.0,0.8945]
[1777386280853,46.44,75830.25,0.06,0.00395,0.0,0.89798]
[1777386285602,46.44,75842.96,0.06,0.00399,0.0,0.90668]
[1777386290639,46.44,75848.63,0.06,0.00401,0.0,0.91059]
[1777386293659,46.44,75862.01,0.06,0.00405,0.0,0.91986]
[1777386296683,46.44,75875.02,0.06,0.0041,0.0,0.92894]
[1777386301716,46.44,75867.03,0.06,0.00407,0.0,0.92335]
[1777386306754,46.44,75860.47,0.06,0.00405,0.0,0.91878]
[1777386310782,46.44,75873.43,0.06,0.00409,0.0,0.92783]
[1777386313803,46.44,75859.55,0.06,0.00405,0.0,0.91815]
[1777386318838,46.44,75861.18,0.06,0.00405,0.0,0.91928]
[1777386323873,46.44,75863.11,0.06,0.00406,0.0,0.92062]
[1777386326894,46.44,75878.51,0.06,0.00411,0.0,0.9314]
[1777386331930,46.44,75873.68,0.06,0.00409,0.0,0.9273]
[1777386336969,46.44,75882.62,0.06,0.00412,0.0,0.93359]
[1777386342000,46.44,75876.48,0.06,0.0041,0.0,0.92927]
[1777386347035,46.44,75884.64,0.06,0.00413,0.0,0.93501]
[1777386352070,46.44,75878.84,0.06,0.00411,0.0,0.93093]
[1777386356098,46.44,75861.8,0.06,0.00405,0.0,0.91901]
[1777386361134,46.44,75855.66,0.06,0.00403,0.0,0.91475]
[1777386366168,46.44,75855.61,0.06,0.00403,0.0,0.91472]
[1777386371203,46.44,75846.91,0.06,0.004,0.0,0.90871]
[1777386376237,46.44,75844.22,0.06,0.00399,0.0,0.90686]
[1777386380266,46.44,75831.46,0.06,0.00395,0.0,0.89812]
[1777386385301,46.44,75826.08,0.06,0.00393,0.0,0.89446]
[1777386389338,46.44,75793.36,0.06,0.00383,0.0,0.87246]
[1777386394373,46.44,75788.1,0.06,0.00381,0.0,0.8683]
[1777386396387,46.44,75776.02,0.06,0.00377,0.0,0.86033]
[1777386398408,46.44,75760.43,0.06,0.00372,0.0,0.85013]
[1777386401424,46.44,75745.38,0.06,0.00367,0.0,0.84038]
[1777386405450,46.44,75759.84,0.06,0.00372,0.0,0.84974]
[1777386410489,46.44,75765.07,0.06,0.00373,0.0,0.85315]
[1777386415520,46.44,75763.96,0.06,0.00373,0.0,0.85243]
[1777386420556,46.44,75765.99,0.06,0.00374,0.0,0.85375]
[1777386421561,46.44,75779.9,0.06,0.00378,0.0,0.86288]
[1777386425027,46.44,75791.31,0.06,0.00382,0.0,0.87043]
[1777386430625,46.44,75800.69,0.06,0.00385,0.0,0.87668]
[1777386435665,46.44,75794.49,0.06,0.00383,0.0,0.87254]
[1777386437675,46.44,75780.99,0.06,0.00378,0.0,0.8636]
[1777386441709,46.44,75769.16,0.06,0.00375,0.0,0.85583]
[1777386446738,46.44,75759.32,0.06,0.00372,0.0,0.84941]
[1777386451774,46.44,75763.95,0.06,0.00373,0.0,0.85176]
[1777386456811,46.44,75768.31,0.06,0.00374,0.0,0.85461]
[1777386461846,46.44,75773.22,0.06,0.00376,0.0,0.85783]
[1777386466890,46.44,75772.94,0.06,0.00376,0.0,0.85764]
[1777386471921,46.44,75779.63,0.06,0.00378,0.0,0.86204]
[1777386476956,46.44,75778.7,0.06,0.00377,0.0,0.86143]
[1777386480990,46.44,75763.56,0.06,0.00373,0.0,0.85151]
[1777386484022,46.44,75804.12,0.06,0.00385,0.0,0.8783]
[1777386486029,46.44,75828.8,0.06,0.00393,0.0,0.89495]
[1777386490058,46.44,75799.74,0.06,0.00384,0.0,0.87537]
[1777386491064,46.44,75787.71,0.06,0.0038,0.0,0.86738]
[1777386494085,46.44,75774.47,0.06,0.00376,0.0,0.85865]
[1777386499120,46.44,75772.11,0.06,0.00375,0.0,0.8571]
[1777386504155,46.44,75770.13,0.06,0.00375,0.0,0.8558]
[1777386506599,46.44,75784.28,0.06,0.00379,0.0,0.86511]
[1777386509191,46.44,75802.4,0.06,0.00385,0.0,0.87715]
[1777386513222,46.44,75820.62,0.06,0.00391,0.0,0.88872]
[1777386518290,46.44,75839.66,0.06,0.00397,0.0,0.90167]
[1777386523311,46.44,75833.94,0.06,0.00395,0.0,0.89776]
[1777386528346,46.44,75836.92,0.06,0.00396,0.0,0.8998]
[1777386533381,46.44,75842.35,0.06,0.00398,0.0,0.90351]
[1777386538417,46.44,75836.59,0.06,0.00396,0.0,0.89957]
[1777386543450,46.44,75839.04,0.06,0.00397,0.0,0.90125]
[1777386548485,46.44,75835.7,0.06,0.00395,0.0,0.89896]
[1777386553521,46.44,75831.44,0.06,0.00394,0.0,0.89606]
[1777386558555,46.44,75836.28,0.06,0.00396,0.0,0.89936]
[1777386563591,46.44,75836.55,0.06,0.00396,0.0,0.89954]
[1777386568626,46.44,75837.93,0.06,0.00396,0.0,0.90049]
[1777386573668,46.44,75845.19,0.06,0.00398,0.0,0.90477]
[1777386578703,46.44,75846.72,0.06,0.00399,0.0,0.90582]
[1777386583738,46.44,75849.65,0.06,0.004,0.0,0.90784]
[1777386588772,46.44,75840.05,0.06,0.00397,0.0,0.90125]
[1777386593808,46.44,75823.46,0.06,0.00391,0.0,0.88996]
[1777386595851,46.44,75806.4,0.06,0.00386,0.0,0.87848]
[1777386600864,46.44,75804.45,0.06,0.00385,0.0,0.87718]
[1777386603884,46.44,75788.13,0.06,0.0038,0.0,0.86632]
[1777386608919,46.44,75782.56,0.06,0.00378,0.0,0.86264]
[1777386612947,46.44,75771.26,0.06,0.00374,0.0,0.85522]
[1777386617983,46.44,75781.84,0.06,0.00378,0.0,0.86217]
[1777386622010,46.44,75764.65,0.06,0.00372,0.0,0.85091]
[1777386627047,46.44,75769.05,0.06,0.00374,0.0,0.85378]
[1777386630068,46.44,75780.44,0.06,0.00377,0.0,0.86125]
[1777386635104,46.44,75781.93,0.06,0.00378,0.0,0.86157]
[1777386637126,46.44,75794.47,0.06,0.00382,0.0,0.86986]
[1777386639132,46.44,75813.26,0.06,0.00388,0.0,0.88241]
[1777386642157,46.44,75829.92,0.06,0.00393,0.0,0.89366]
[1777386645186,46.44,75843.59,0.06,0.00397,0.0,0.90299]
[1777386647193,46.44,75862.99,0.06,0.00404,0.0,0.91636]
[1777386652238,46.44,75864.35,0.06,0.00404,0.0,0.91731]
[1777386657267,46.44,75859.03,0.06,0.00403,0.0,0.91362]
[1777386662300,46.44,75867.47,0.06,0.00405,0.0,0.91948]
[1777386667335,46.44,75866.11,0.06,0.00405,0.0,0.91853]
[1777386672370,46.44,75865.21,0.06,0.00405,0.0,0.91791]
[1777386677813,46.44,75869.51,0.06,0.00406,0.0,0.9209]
[1777386679421,46.44,75880.54,0.06,0.0041,0.0,0.92861]
[1777386684454,46.44,75869.69,0.06,0.00406,0.0,0.92102]
[1777386689488,46.44,75872.38,0.06,0.00407,0.0,0.9229]
[1777386694523,46.44,75881.4,0.06,0.0041,0.0,0.92851]
[1777386699559,46.44,75875.25,0.06,0.00408,0.0,0.9242]
[1777386704594,46.44,75878.37,0.06,0.00409,0.0,0.92639]
[1777386709629,46.44,75881.3,0.06,0.0041,0.0,0.92844]
[1777386714664,46.44,75883.09,0.06,0.0041,0.0,0.9297]
[1777386719699,46.44,75880.75,0.06,0.0041,0.0,0.92805]
[1777386722722,46.44,75865.48,0.06,0.00404,0.0,0.9174]
[1777386727755,46.44,75859.62,0.06,0.00403,0.0,0.91334]
[1777386732789,46.44,75860.71,0.06,0.00403,0.0,0.91409]
[1777386737827,46.44,75860.06,0.06,0.00403,0.0,0.91364]
[1777386742859,46.44,75862.9,0.06,0.00404,0.0,0.91561]
[1777386747895,46.44,75860.16,0.06,0.00403,0.0,0.91371]
[1777386752930,46.44,75862.5,0.06,0.00403,0.0,0.91464]
[1777386757966,46.44,75865.14,0.06,0.00404,0.0,0.91647]
[1777386763001,46.44,75871.88,0.06,0.00406,0.0,0.92115]
[1777386768039,46.44,75876.18,0.06,0.00408,0.0,0.92415]
[1777386773074,46.44,75876.96,0.06,0.00408,0.0,0.9247]
[1777386778109,46.44,75875.95,0.06,0.00408,0.0,0.92399]
[1777386783154,46.44,75875.72,0.06,0.00408,0.0,0.92383]
[1777386788187,46.44,75851.37,0.06,0.00399,0.0,0.90695]
[1777386789194,46.44,75839.14,0.06,0.00395,0.0,0.89857]
[1777386794233,46.44,75826.16,0.06,0.00391,0.0,0.88975]
[1777386799263,46.44,75817.97,0.06,0.00388,0.0,0.88422]
[1777386804299,46.44,75817.4,0.06,0.00388,0.0,0.88384]
[1777386808334,46.44,75803.42,0.06,0.00384,0.0,0.87447]
[1777386809337,46.44,75788.32,0.06,0.00379,0.0,0.86445]
[1777386814373,46.44,75789.51,0.06,0.00379,0.0,0.86457]
[1777386817392,46.44,75800.51,0.06,0.00383,0.0,0.87187]
[1777386822429,46.44,75799.76,0.06,0.00382,0.0,0.87137]
[1777386827463,46.44,75798.29,0.06,0.00382,0.0,0.87039]
[1777386832499,46.44,75798.53,0.06,0.00382,0.0,0.87055]
[1777386837533,46.44,75798.6,0.06,0.00382,0.0,0.8706]
[1777386842569,46.44,75789.18,0.06,0.00379,0.0,0.86436]
[1777386847605,46.44,75797.47,0.06,0.00382,0.0,0.86985]
[1777386851634,46.44,75784.2,0.06,0.00377,0.0,0.86107]
[1777386856672,46.44,75768.22,0.06,0.00372,0.0,0.85061]
[1777386861704,46.44,75770.94,0.06,0.00373,0.0,0.85238]
[1777386866738,46.44,75779.85,0.06,0.00376,0.0,0.85821]
[1777386871773,46.44,75781.28,0.06,0.00376,0.0,0.85849]
[1777386876810,46.44,75773.15,0.06,0.00374,0.0,0.85316]
[1777386879830,46.44,75756.71,0.06,0.00368,0.0,0.84248]
[1777386885277,46.44,75761.14,0.06,0.0037,0.0,0.84535]
[1777386890907,46.44,75756.06,0.06,0.00368,0.0,0.84206]
[1777386895942,46.44,75763.36,0.06,0.00371,0.0,0.84679]
[1777386900977,46.44,75769.17,0.06,0.00372,0.0,0.85057]
[1777386906035,46.44,75765.21,0.06,0.00371,0.0,0.84799]
[1777386911072,46.44,75762.97,0.06,0.0037,0.0,0.84654]
[1777386916107,46.44,75769.01,0.06,0.00372,0.0,0.85046]
[1777386920135,46.44,75757.85,0.06,0.00369,0.0,0.84322]
[1777386925559,46.44,75752.3,0.06,0.00367,0.0,0.83964]
[1777386931211,46.44,75758.11,0.06,0.00369,0.0,0.84274]
[1777386936247,46.44,75752.65,0.06,0.00367,0.0,0.83921]
[1777386941282,46.44,75748.1,0.06,0.00366,0.0,0.83628]
[1777386945698,46.44,75721.9,0.06,0.00358,0.0,0.8196]
[1777386946753,46.44,75721.9,0.06,0.00358,0.0,0.8196]
[1777386947324,46.44,75712.08,0.06,0.00355,0.0,0.81342]
[1777386947809,46.44,75712.08,0.06,0.00355,0.0,0.81342]
[1777386948354,46.44,75671.72,0.06,0.00343,0.0,0.78843]
[1777386949347,46.44,75654.9,0.06,0.00338,0.0,0.77821]
[1777386950355,46.44,75665.91,0.06,0.00341,0.0,0.78489]
[1777386951363,46.44,75685.25,0.06,0.00347,0.0,0.79673]
[1777386952369,46.44,75712.69,0.06,0.00355,0.0,0.8138]
[1777386953377,46.44,75736.45,0.06,0.00362,0.0,0.82883]
[1777386954394,46.44,75752.42,0.06,0.00367,0.0,0.83906]
[1777386955389,46.44,75721.98,0.06,0.00358,0.0,0.81965]
[1777386956396,46.44,75707.39,0.06,0.00353,0.0,0.81048]
[1777386958428,46.44,75720.58,0.06,0.00357,0.0,0.81877]
[1777386959424,46.44,75732.05,0.06,0.00361,0.0,0.82603]
[1777386964454,46.44,75739.59,0.06,0.00363,0.0,0.83083]
[1777386966802,46.44,75735.31,0.06,0.00362,0.0,0.8281]
[1777386967474,46.44,75732.62,0.06,0.00361,0.0,0.82639]
[1777386972562,46.44,75727.9,0.06,0.00359,0.0,0.8234]
[1777386975578,46.44,75709.54,0.06,0.00354,0.0,0.81183]
[1777386980613,46.44,75712.02,0.06,0.00355,0.0,0.81338]
[1777386985648,46.44,75708.15,0.06,0.00353,0.0,0.81096]
[1777386990698,46.44,75704.93,0.06,0.00352,0.0,0.80894]
[1777386991705,46.44,75695.63,0.06,0.00349,0.0,0.80253]
[1777386996741,46.44,75696.99,0.06,0.0035,0.0,0.80337]
[1777386998757,46.44,75684.87,0.06,0.00346,0.0,0.79588]
[1777386999763,46.44,75671.13,0.06,0.00342,0.0,0.78745]
[1777387001777,46.44,75659.06,0.06,0.00339,0.0,0.78011]
[1777387005805,46.44,75672.05,0.06,0.00343,0.0,0.78801]
[1777387008826,46.44,75686.8,0.06,0.00347,0.0,0.79706]
[1777387013877,46.44,75686.48,0.06,0.00347,0.0,0.79687]
[1777387014878,46.44,75698.63,0.06,0.0035,0.0,0.80439]
[1777387015886,46.44,75712.91,0.06,0.00355,0.0,0.8133]
[1777387016897,46.44,75730.22,0.06,0.0036,0.0,0.82423]
[1777387021925,46.44,75731.36,0.06,0.0036,0.0,0.82495]
[1777387025964,46.44,75717.95,0.06,0.00356,0.0,0.81647]
[1777387026960,46.44,75705.62,0.06,0.00352,0.0,0.80874]
[1777387031995,46.44,75698.49,0.06,0.0035,0.0,0.8043]
[1777387037031,46.44,75696.04,0.06,0.0035,0.0,0.80278]
[1777387038947,46.44,75696.04,0.06,0.0035,0.0,0.80278]
[1777387038985,46.44,75691.85,0.06,0.00348,0.0,0.80018]
[1777387042065,46.44,75704.32,0.06,0.00352,0.0,0.80793]
[1777387047100,46.44,75695.06,0.06,0.00349,0.0,0.80217]
[1777387052135,46.44,75700.48,0.06,0.00351,0.0,0.80491]
[1777387057170,46.44,75698.23,0.06,0.0035,0.0,0.80351]
[1777387062205,46.44,75690.51,0.06,0.00348,0.0,0.79873]
[1777387067243,46.44,75688.74,0.06,0.00347,0.0,0.79764]
[1777387072275,46.44,75685.67,0.06,0.00346,0.0,0.79574]
[1777387075298,46.44,75669.55,0.06,0.00342,0.0,0.78587]
[1777387079325,46.44,75657.97,0.06,0.00338,0.0,0.77884]
[1777387084367,46.44,75666.07,0.06,0.00341,0.0,0.78375]
[1777387086878,46.44,75681.8,0.06,0.00345,0.0,0.79336]
[1777387092420,46.44,75686.09,0.06,0.00346,0.0,0.796]
[1777387094433,46.44,75674.96,0.06,0.00343,0.0,0.78917]
[1777387099468,46.44,75678.37,0.06,0.00344,0.0,0.79126]
[1777387101482,46.44,75666.65,0.06,0.00341,0.0,0.7841]
[1777387107018,46.44,75661.62,0.06,0.00339,0.0,0.78105]
[1777387111552,46.44,75678.07,0.06,0.00344,0.0,0.79045]
[1777387116587,46.44,75677.69,0.06,0.00344,0.0,0.79022]
[1777387121623,46.44,75674.03,0.06,0.00343,0.0,0.78798]
[1777387126657,46.44,75666.36,0.06,0.0034,0.0,0.78331]
[1777387131693,46.44,75670.9,0.06,0.00342,0.0,0.78607]
[1777387136757,46.44,75679.02,0.06,0.00344,0.0,0.79103]
[1777387141775,46.44,75682.56,0.06,0.00345,0.0,0.79321]
[1777387146821,46.44,75672.79,0.06,0.00342,0.0,0.78723]
[1777387151856,46.44,75665.05,0.06,0.0034,0.0,0.78251]
[1777387156893,46.44,75669.41,0.06,0.00341,0.0,0.78516]
[1777387161934,46.44,75667.71,0.06,0.00341,0.0,0.78413]
[1777387166969,46.44,75668.58,0.06,0.00341,0.0,0.78466]
[1777387170997,46.44,75683.89,0.06,0.00345,0.0,0.79402]
[1777387174017,46.44,75697.98,0.06,0.00349,0.0,0.8021]
[1777387179054,46.44,75690.38,0.06,0.00347,0.0,0.7974]
[1777387184089,46.44,75687.06,0.06,0.00346,0.0,0.79535]
[1777387189123,46.44,75688.14,0.06,0.00346,0.0,0.79601]
[1777387194159,46.44,75691.35,0.06,0.00347,0.0,0.79799]
[1777387197658,46.44,75713.38,0.06,0.00354,0.0,0.81169]
[1777387203224,46.44,75704.56,0.06,0.00351,0.0,0.80619]
[1777387204231,46.44,75693.06,0.06,0.00348,0.0,0.79905]
[1777387206245,46.44,75673.96,0.06,0.00342,0.0,0.78732]
[1777387211280,46.44,75672.43,0.06,0.00342,0.0,0.78639]
[1777387216320,46.44,75672.29,0.06,0.00342,0.0,0.7863]
[1777387221350,46.44,75675.67,0.06,0.00343,0.0,0.78836]
[1777387226385,46.44,75662.04,0.06,0.00339,0.0,0.78007]
[1777387231421,46.44,75657.73,0.06,0.00337,0.0,0.77685]
[1777387236455,46.44,75643.67,0.06,0.00333,0.0,0.76841]
[1777387240484,46.44,75663.29,0.06,0.00339,0.0,0.78021]
[1777387245520,46.44,75651.99,0.06,0.00336,0.0,0.77339]
[1777387249549,46.44,75663.02,0.06,0.00339,0.0,0.78005]
[1777387254586,46.44,75665.65,0.06,0.0034,0.0,0.78164]
[1777387259621,46.44,75665.46,0.06,0.0034,0.0,0.78153]
[1777387264665,46.44,75655.66,0.06,0.00337,0.0,0.7756]
[1777387266678,46.44,75643.57,0.06,0.00333,0.0,0.76835]
[1777387271716,46.44,75653.17,0.06,0.00336,0.0,0.7741]
[1777387274735,46.44,75666.49,0.06,0.0034,0.0,0.78215]
[1777387279769,46.44,75665.83,0.06,0.0034,0.0,0.78175]
[1777387281782,46.44,75677.59,0.06,0.00343,0.0,0.78892]
[1777387282790,46.44,75697.39,0.06,0.00349,0.0,0.8011]
[1777387287825,46.44,75689.48,0.06,0.00347,0.0,0.79622]
[1777387292861,46.44,75684.22,0.06,0.00345,0.0,0.79236]
[1777387297899,46.44,75692.65,0.06,0.00347,0.0,0.79754]
[1777387299914,46.44,75711.79,0.06,0.00353,0.0,0.80943]
[1777387301927,46.44,75727.48,0.06,0.00358,0.0,0.81929]
[1777387306962,46.44,75715.84,0.06,0.00354,0.0,0.81197]
[1777387311997,46.44,75722.24,0.06,0.00356,0.0,0.81599]
[1777387317032,46.44,75731.97,0.06,0.00359,0.0,0.82213]
[1777387321126,46.44,75749.75,0.06,0.00364,0.0,0.83345]
[1777387322088,46.44,75771.94,0.06,0.00371,0.0,0.84778]
[1777387327123,46.44,75762.11,0.06,0.00368,0.0,0.84141]
[1777387332159,46.44,75747.9,0.06,0.00364,0.0,0.83227]
[1777387337194,46.44,75746.06,0.06,0.00363,0.0,0.83109]
[1777387342229,46.44,75749.58,0.06,0.00364,0.0,0.83335]
[1777387347264,46.44,75748.61,0.06,0.00364,0.0,0.83272]
[1777387352300,46.44,75761.98,0.06,0.00368,0.0,0.84067]
[1777387357335,46.44,75758.09,0.06,0.00367,0.0,0.83816]
[1777387362370,46.44,75760.11,0.06,0.00367,0.0,0.83946]
[1777387367404,46.44,75764.31,0.06,0.00369,0.0,0.84217]
[1777387372440,46.44,75765.1,0.06,0.00369,0.0,0.84269]
[1777387377474,46.44,75767.91,0.06,0.0037,0.0,0.8445]
[1777387382511,46.44,75767.64,0.06,0.0037,0.0,0.84433]
[1777387384523,46.44,75755.93,0.06,0.00366,0.0,0.83677]
[1777387389048,46.44,75739.83,0.06,0.00361,0.0,0.82648]
[1777387391574,46.44,75754.0,0.06,0.00365,0.0,0.83553]
[1777387394596,46.44,75774.22,0.06,0.00372,0.0,0.8486]
[1777387395600,46.44,75758.73,0.06,0.00367,0.0,0.83857]
[1777387400636,46.44,75756.09,0.06,0.00366,0.0,0.83688]
[1777387404666,46.44,75745.1,0.06,0.00363,0.0,0.82983]
[1777387409699,46.44,75744.63,0.06,0.00363,0.0,0.82953]
[1777387412720,46.44,75758.57,0.06,0.00367,0.0,0.83782]
[1777387417755,46.44,75761.46,0.06,0.00367,0.0,0.83968]
[1777387422791,46.44,75771.7,0.06,0.00371,0.0,0.84631]
[1777387426818,46.44,75786.29,0.06,0.00375,0.0,0.85582]
[1777387430850,46.44,75774.89,0.06,0.00372,0.0,0.84838]
[1777387435885,46.44,75769.26,0.06,0.0037,0.0,0.84473]
[1777387440919,46.44,75772.58,0.06,0.00371,0.0,0.84688]
[1777387445955,46.44,75772.36,0.06,0.00371,0.0,0.84674]
[1777387451005,46.44,75768.78,0.06,0.0037,0.0,0.84441]
[1777387453012,46.44,75750.59,0.06,0.00364,0.0,0.8327]
[1777387458047,46.44,75762.73,0.06,0.00368,0.0,0.8405]
[1777387463082,46.44,75762.16,0.06,0.00368,0.0,0.84013]
[1777387468117,46.44,75774.23,0.06,0.00371,0.0,0.84795]
[1777387473152,46.44,75774.55,0.06,0.00371,0.0,0.8475]
[1777387478188,46.44,75783.7,0.06,0.00374,0.0,0.85347]
[1777387482216,46.44,75795.02,0.06,0.00378,0.0,0.8609]
[1777387487255,46.44,75804.49,0.06,0.00381,0.0,0.86715]
[1777387490273,46.44,75820.4,0.06,0.00386,0.0,0.87775]
[1777387492288,46.44,75832.51,0.06,0.0039,0.0,0.88589]
[1777387497321,46.44,75830.53,0.06,0.00389,0.0,0.88456]
[1777387502357,46.44,75813.53,0.06,0.00384,0.0,0.87316]
[1777387507403,46.44,75809.64,0.06,0.00382,0.0,0.87057]
[1777387511431,46.44,75798.44,0.06,0.00379,0.0,0.86315]
[1777387512439,46.44,75787.31,0.06,0.00375,0.0,0.85583]
[1777387517472,46.44,75781.15,0.06,0.00373,0.0,0.8518]
[1777387522508,46.44,75778.56,0.06,0.00372,0.0,0.85011]
[1777387527544,46.44,75779.35,0.06,0.00373,0.0,0.85063]
[1777387532581,46.44,75789.12,0.06,0.00376,0.0,0.85636]
[1777387535604,46.44,75767.49,0.06,0.00369,0.0,0.84227]
[1777387540637,46.44,75767.99,0.06,0.00369,0.0,0.84259]
[1777387545673,46.44,75768.6,0.06,0.00369,0.0,0.84299]
[1777387550708,46.44,75758.0,0.06,0.00366,0.0,0.83615]
[1777387552721,46.44,75743.37,0.06,0.00361,0.0,0.8268]
[1777387557759,46.44,75742.14,0.06,0.00361,0.0,0.82601]
[1777387561793,46.44,75729.4,0.06,0.00357,0.0,0.81794]
[1777387563806,46.44,75714.97,0.06,0.00353,0.0,0.80889]
[1777387566825,46.44,75703.77,0.06,0.00349,0.0,0.80191]
[1777387571861,46.44,75697.79,0.06,0.00348,0.0,0.79821]
[1777387576896,46.44,75706.75,0.06,0.0035,0.0,0.80376]
[1777387581931,46.44,75705.96,0.06,0.0035,0.0,0.80327]
[1777387586967,46.44,75709.98,0.06,0.00351,0.0,0.80577]
[1777387592002,46.44,75718.56,0.06,0.00354,0.0,0.8105]
[1777387594017,46.44,75732.87,0.06,0.00358,0.0,0.8195]
[1777387596031,46.44,75751.04,0.06,0.00363,0.0,0.83104]
[1777387601065,46.44,75751.06,0.06,0.00363,0.0,0.83106]
[1777387606102,46.44,75753.01,0.06,0.00364,0.0,0.8323]
[1777387609122,46.44,75764.12,0.06,0.00367,0.0,0.83944]
[1777387614158,46.44,75760.35,0.06,0.00366,0.0,0.83701]
[1777387619191,46.44,75761.9,0.06,0.00367,0.0,0.83801]
[1777387624227,46.44,75758.46,0.06,0.00366,0.0,0.8358]
[1777387629263,46.44,75753.46,0.06,0.00364,0.0,0.83259]
[1777387634298,46.44,75750.46,0.06,0.00363,0.0,0.83067]
[1777387639333,46.44,75741.12,0.06,0.0036,0.0,0.82472]
[1777387644368,46.44,75732.22,0.06,0.00358,0.0,0.81909]
[1777387649404,46.44,75741.08,0.06,0.0036,0.0,0.8247]
[1777387654437,46.44,75733.48,0.06,0.00358,0.0,0.81924]
[1777387659475,46.44,75724.04,0.06,0.00355,0.0,0.8133]
[1777387664510,46.44,75722.66,0.06,0.00355,0.0,0.81243]
[1777387669544,46.44,75720.43,0.06,0.00354,0.0,0.81103]
[1777387674580,46.44,75719.2,0.06,0.00354,0.0,0.81026]
[1777387678130,46.44,75719.66,0.06,0.00354,0.0,0.81055]
[1777387678626,46.44,75745.68,0.06,0.00361,0.0,0.82698]
[1777387679078,46.44,75745.68,0.06,0.00361,0.0,0.82698]
[1777387679621,46.44,75772.47,0.06,0.0037,0.0,0.84419]
[1777387680665,46.44,75786.78,0.06,0.00374,0.0,0.8535]
[1777387681654,46.44,75802.64,0.06,0.00379,0.0,0.86393]
[1777387682663,46.44,75777.72,0.06,0.00371,0.0,0.8476]
[1777387684685,46.44,75763.43,0.06,0.00367,0.0,0.83835]
[1777387686684,46.44,75777.92,0.06,0.00371,0.0,0.84773]
[1777387690713,46.44,75757.87,0.06,0.00365,0.0,0.83477]
[1777387695755,46.44,75754.37,0.06,0.00364,0.0,0.83253]
[1777387697765,46.44,75740.62,0.06,0.0036,0.0,0.82376]
[1777387699778,46.44,75728.34,0.06,0.00356,0.0,0.816]
[1777387704814,46.44,75729.67,0.06,0.00357,0.0,0.81684]
[1777387706828,46.44,75742.17,0.06,0.0036,0.0,0.82475]
[1777387711337,46.44,75757.13,0.06,0.00365,0.0,0.83365]
[1777387716898,46.44,75756.74,0.06,0.00365,0.0,0.8334]
[1777387721415,46.44,75771.7,0.06,0.00369,0.0,0.84303]
[1777387723426,46.44,75786.91,0.06,0.00374,0.0,0.85293]
[1777387726034,46.44,75774.95,0.06,0.0037,0.0,0.84514]
[1777387731076,46.44,75752.02,0.06,0.00363,0.0,0.83038]
[1777387736104,46.44,75754.98,0.06,0.00364,0.0,0.83227]
[1777387741142,46.44,75757.29,0.06,0.00365,0.0,0.83375]
[1777387746174,46.44,75764.74,0.06,0.00367,0.0,0.83854]
[1777387751212,46.44,75773.82,0.06,0.0037,0.0,0.84441]
[1777387756245,46.44,75768.89,0.06,0.00368,0.0,0.84122]
[1777387760274,46.44,75755.56,0.06,0.00364,0.0,0.83264]
[1777387765310,46.44,75757.57,0.06,0.00365,0.0,0.83393]
[1777387770344,46.44,75761.29,0.06,0.00366,0.0,0.83632]
[1777387775379,46.44,75757.12,0.06,0.00364,0.0,0.83299]
[1777387779408,46.44,75737.51,0.06,0.00358,0.0,0.82051]
[1777387784443,46.44,75730.59,0.06,0.00356,0.0,0.81614]
[1777387789478,46.44,75726.09,0.06,0.00355,0.0,0.81331]
[1777387794513,46.44,75728.04,0.06,0.00356,0.0,0.81454]
[1777387799548,46.44,75727.77,0.06,0.00356,0.0,0.81437]
[1777387803577,46.44,75711.6,0.06,0.00351,0.0,0.80426]
[1777387807604,46.44,75700.15,0.06,0.00347,0.0,0.79716]
[1777387812641,46.44,75691.38,0.06,0.00345,0.0,0.79176]
[1777387817683,46.44,75697.95,0.06,0.00347,0.0,0.7958]
[1777387822710,46.44,75697.71,0.06,0.00347,0.0,0.79566]
[1777387827744,46.44,75697.86,0.06,0.00347,0.0,0.79575]
[1777387832782,46.44,75706.67,0.06,0.00349,0.0,0.80057]
[1777387837815,46.44,75704.0,0.06,0.00348,0.0,0.79891]
[1777387842849,46.44,75699.73,0.06,0.00347,0.0,0.79628]
[1777387846879,46.44,75686.54,0.06,0.00343,0.0,0.78818]
[1777387851914,46.44,75689.95,0.06,0.00344,0.0,0.79026]
[1777387856949,46.44,75678.69,0.06,0.00341,0.0,0.78339]
[1777387862004,46.44,75686.05,0.06,0.00343,0.0,0.78788]
[1777387867024,46.44,75678.04,0.06,0.00341,0.0,0.78299]
[1777387872059,46.44,75681.06,0.06,0.00341,0.0,0.78483]
[1777387877093,46.44,75687.62,0.06,0.00343,0.0,0.78884]
[1777387882129,46.44,75676.61,0.06,0.0034,0.0,0.78213]
[1777387887163,46.44,75669.47,0.06,0.00338,0.0,0.7778]
[1777387892199,46.44,75666.23,0.06,0.00337,0.0,0.77523]
[1777387897236,46.44,75674.01,0.06,0.00339,0.0,0.77993]
[1777387902270,46.44,75683.95,0.06,0.00342,0.0,0.78597]
[1777387907307,46.44,75693.63,0.06,0.00345,0.0,0.7919]
[1777387912344,46.44,75691.62,0.06,0.00344,0.0,0.79066]
[1777387917380,46.44,75692.67,0.06,0.00345,0.0,0.79131]
[1777387922413,46.44,75693.75,0.06,0.00345,0.0,0.79197]
[1777387927449,46.44,75678.27,0.06,0.0034,0.0,0.78252]
[1777387930470,46.44,75666.64,0.06,0.00337,0.0,0.77548]
[1777387934911,46.44,75680.11,0.06,0.00341,0.0,0.78364]
[1777387940540,46.44,75676.0,0.06,0.0034,0.0,0.78114]
[1777387945576,46.44,75682.2,0.06,0.00342,0.0,0.78491]
[1777387947589,46.44,75698.74,0.06,0.00346,0.0,0.79504]
[1777387952623,46.44,75697.45,0.06,0.00346,0.0,0.79362]
[1777387957660,46.44,75693.23,0.06,0.00344,0.0,0.79103]
[1777387962703,46.44,75699.19,0.06,0.00346,0.0,0.79469]
[1777387964710,46.44,75724.55,0.06,0.00354,0.0,0.81044]
[1777387969744,46.44,75735.25,0.06,0.00357,0.0,0.81716]
[1777387974780,46.44,75739.81,0.06,0.00358,0.0,0.82004]
[1777387979815,46.44,75749.2,0.06,0.00361,0.0,0.826]
[1777387980845,46.44,75760.96,0.06,0.00365,0.0,0.83351]
[1777387982846,46.44,75779.35,0.06,0.0037,0.0,0.84537]
[1777387984860,46.44,75767.3,0.06,0.00367,0.0,0.83758]
[1777387987881,46.44,75754.1,0.06,0.00363,0.0,0.82912]
[1777387989895,46.44,75742.76,0.06,0.00359,0.0,0.82191]
[1777387994930,46.44,75767.04,0.06,0.00367,0.0,0.83742]
[1777387999965,46.44,75755.26,0.06,0.00363,0.0,0.82986]
[1777388004999,46.44,75771.67,0.06,0.00368,0.0,0.8404]
[1777388010035,46.44,75766.46,0.06,0.00366,0.0,0.83704]
[1777388015071,46.44,75764.68,0.06,0.00366,0.0,0.83525]
[1777388020108,46.44,75763.23,0.06,0.00365,0.0,0.83432]
[1777388025142,46.44,75768.55,0.06,0.00367,0.0,0.83774]
[1777388030178,46.44,75760.83,0.06,0.00364,0.0,0.83278]
[1777388035624,46.44,75757.3,0.06,0.00363,0.0,0.83052]
[1777388041255,46.44,75758.82,0.06,0.00364,0.0,0.83149]
[1777388046291,46.44,75749.15,0.06,0.00361,0.0,0.82532]
[1777388050319,46.44,75737.24,0.06,0.00357,0.0,0.81778]
[1777388055767,46.44,75739.9,0.06,0.00358,0.0,0.81946]
[1777388061396,46.44,75734.67,0.06,0.00357,0.0,0.81616]
[1777388066430,46.44,75737.16,0.06,0.00357,0.0,0.81773]
[1777388071466,46.44,75742.22,0.06,0.00359,0.0,0.82028]
[1777388076501,46.44,75743.11,0.06,0.00359,0.0,0.82085]
[1777388081536,46.44,75747.9,0.06,0.0036,0.0,0.82388]
[1777388086570,46.44,75753.03,0.06,0.00362,0.0,0.82715]
[1777388091610,46.44,75741.35,0.06,0.00358,0.0,0.81973]
[1777388093791,46.44,75742.05,0.06,0.00358,0.0,0.82018]
[1777388093887,46.44,75744.66,0.06,0.00359,0.0,0.82183]
[1777388095211,46.44,75744.66,0.06,0.00359,0.0,0.82183]
[1777388095633,46.44,75747.37,0.06,0.0036,0.0,0.82355]
[1777388100677,46.44,75744.66,0.06,0.00359,0.0,0.82183]
[1777388105703,46.44,75735.41,0.06,0.00356,0.0,0.81598]
[1777388107718,46.44,75747.35,0.06,0.0036,0.0,0.82353]
[1777388113167,46.44,75730.89,0.06,0.00355,0.0,0.81314]
[1777388118795,46.44,75729.23,0.06,0.00355,0.0,0.8121]
[1777388123832,46.44,75735.35,0.06,0.00356,0.0,0.81595]
[1777388128867,46.44,75737.66,0.06,0.00357,0.0,0.8174]
[1777388133903,46.44,75738.21,0.06,0.00357,0.0,0.81711]
[1777388136924,46.44,75749.72,0.06,0.00361,0.0,0.8244]
[1777388138940,46.44,75767.13,0.06,0.00366,0.0,0.83552]
[1777388140969,46.44,75817.67,0.06,0.00382,0.0,0.86854]
[1777388142972,46.44,75853.83,0.06,0.00393,0.0,0.89284]
[1777388143978,46.44,75822.41,0.06,0.00383,0.0,0.8717]
[1777388149021,46.44,75810.36,0.06,0.00379,0.0,0.8637]
[1777388151030,46.44,75821.92,0.06,0.00383,0.0,0.87137]
[1777388153047,46.44,75806.29,0.06,0.00378,0.0,0.86101]
[1777388158086,46.44,75808.95,0.06,0.00379,0.0,0.86277]
[1777388163124,46.44,75811.96,0.06,0.0038,0.0,0.86476]
[1777388168155,46.44,75807.69,0.06,0.00379,0.0,0.86194]
[1777388173191,46.44,75798.12,0.06,0.00376,0.0,0.85564]
[1777388178226,46.44,75802.94,0.06,0.00377,0.0,0.85881]
[1777388183264,46.44,75797.92,0.06,0.00375,0.0,0.85551]
[1777388188296,46.44,75805.72,0.06,0.00378,0.0,0.86064]
[1777388192325,46.44,75821.62,0.06,0.00383,0.0,0.8705]
[1777388195346,46.44,75833.7,0.06,0.00387,0.0,0.87857]
[1777388198777,46.44,75846.26,0.06,0.00391,0.0,0.88703]
[1777388204412,46.44,75847.13,0.06,0.00391,0.0,0.88761]
[1777388207433,46.44,75834.2,0.06,0.00387,0.0,0.8789]
[1777388211461,46.44,75822.09,0.06,0.00383,0.0,0.87081]
[1777388214483,46.44,75810.59,0.06,0.00379,0.0,0.86318]
[1777388217511,46.44,75826.79,0.06,0.00384,0.0,0.87394]
[1777388218945,46.44,75855.35,0.06,0.00394,0.0,0.89319]
[1777388220533,46.44,75835.99,0.06,0.00387,0.0,0.88011]
[1777388225569,46.44,75839.96,0.06,0.00389,0.0,0.88278]
[1777388230607,46.44,75836.34,0.06,0.00387,0.0,0.88034]
[1777388231613,46.44,75855.06,0.06,0.00394,0.0,0.89299]
[1777388236648,46.44,75849.07,0.06,0.00392,0.0,0.88893]
[1777388241684,46.44,75845.34,0.06,0.0039,0.0,0.8864]
[1777388246720,46.44,75849.96,0.06,0.00392,0.0,0.88953]
[1777388250776,46.44,75836.15,0.06,0.00387,0.0,0.88021]
[1777388251758,46.44,75826.39,0.06,0.00384,0.0,0.873]
[1777388256795,46.44,75842.12,0.06,0.00389,0.0,0.88355]
[1777388261830,46.44,75835.99,0.06,0.00387,0.0,0.87943]
[1777388266864,46.44,75837.25,0.06,0.00387,0.0,0.88027]
[1777388271897,46.44,75834.49,0.06,0.00387,0.0,0.87842]
[1777388276932,46.44,75838.56,0.06,0.00388,0.0,0.88116]
[1777388282006,46.44,75837.74,0.06,0.00388,0.0,0.8806]
[1777388287036,46.44,75837.84,0.06,0.00388,0.0,0.88067]
[1777388292070,46.44,75849.03,0.06,0.00391,0.0,0.88822]
[1777388297104,46.44,75859.61,0.06,0.00395,0.0,0.89541]
[1777388302139,46.44,75865.26,0.06,0.00397,0.0,0.89926]
[1777388307176,46.44,75856.65,0.06,0.00394,0.0,0.89339]
[1777388311203,46.44,75845.02,0.06,0.0039,0.0,0.88483]
[1777388316238,46.44,75842.81,0.06,0.00389,0.0,0.88334]
[1777388321278,46.44,75844.91,0.06,0.0039,0.0,0.88475]
[1777388326309,46.44,75838.9,0.06,0.00388,0.0,0.88071]
[1777388331344,46.44,75836.82,0.06,0.00387,0.0,0.87931]
[1777388336379,46.44,75835.27,0.06,0.00387,0.0,0.87827]
[1777388341414,46.44,75836.51,0.06,0.00387,0.0,0.8791]
[1777388346450,46.44,75839.87,0.06,0.00388,0.0,0.88136]
[1777388351485,46.44,75840.61,0.06,0.00388,0.0,0.88186]
[1777388355513,46.44,75852.07,0.06,0.00392,0.0,0.8896]
[1777388360548,46.44,75851.56,0.06,0.00392,0.0,0.88925]
[1777388365583,46.44,75861.6,0.06,0.00395,0.0,0.89608]
[1777388368610,46.44,75873.43,0.06,0.00399,0.0,0.90418]
[1777388373642,46.44,75875.82,0.06,0.004,0.0,0.90513]
[1777388378677,46.44,75879.37,0.06,0.00401,0.0,0.90757]
[1777388383711,46.44,75883.39,0.06,0.00402,0.0,0.91035]
[1777388387739,46.44,75895.47,0.06,0.00406,0.0,0.91873]
[1777388392774,46.44,75908.81,0.06,0.00411,0.0,0.92806]
[1777388395798,46.44,75920.55,0.06,0.00415,0.0,0.93634]
[1777388400882,46.44,75924.22,0.06,0.00416,0.0,0.93895]
[1777388405865,46.44,75938.84,0.06,0.00421,0.0,0.94937]
[1777388408886,46.44,75953.6,0.06,0.00426,0.0,0.95999]
[1777388411910,46.44,75970.41,0.06,0.00432,0.0,0.97221]
[1777388416945,46.44,75977.67,0.06,0.00435,0.0,0.97752]
[1777388421980,46.44,75982.57,0.06,0.00437,0.0,0.98113]
[1777388425001,46.44,75963.0,0.06,0.0043,0.0,0.96681]
[1777388429030,46.44,75976.9,0.06,0.00434,0.0,0.97696]
[1777388434065,46.44,75982.74,0.06,0.00436,0.0,0.98052]
[1777388436080,46.44,75997.68,0.06,0.00442,0.0,0.99157]
[1777388440530,46.44,75983.54,0.06,0.00437,0.0,0.98111]
[1777388445147,46.44,75996.26,0.06,0.00441,0.0,0.99051]
[1777388450603,46.44,75994.41,0.06,0.0044,0.0,0.98914]
[1777388456225,46.44,75985.26,0.06,0.00437,0.0,0.98237]
[1777388461262,46.44,75994.06,0.06,0.0044,0.0,0.98888]
[1777388464304,46.44,76017.7,0.06,0.00449,0.0,1.00653]
[1777388469368,46.44,75990.09,0.06,0.00439,0.0,0.98594]
[1777388474391,46.44,75997.2,0.06,0.00442,0.0,0.99121]
[1777388479427,46.44,76004.36,0.06,0.00444,0.0,0.99654]
[1777388484461,46.44,76006.55,0.06,0.00445,0.0,0.99817]
[1777388489497,46.44,76011.7,0.06,0.00447,0.0,1.00203]
[1777388494533,46.44,76014.3,0.06,0.00447,0.0,1.00323]
[1777388496546,46.44,76026.15,0.06,0.00452,0.0,1.01216]
[1777388501581,46.44,76033.05,0.06,0.00454,0.0,1.01738]
[1777388506618,46.44,76011.12,0.06,0.00446,0.0,1.00085]
[1777388507625,46.44,75990.74,0.06,0.00439,0.0,0.98568]
[1777388512661,46.44,75984.27,0.06,0.00437,0.0,0.98091]
[1777388517695,46.44,75984.94,0.06,0.00437,0.0,0.9814]
[1777388519709,46.44,75972.81,0.06,0.00432,0.0,0.9725]
[1777388524745,46.44,75971.91,0.06,0.00432,0.0,0.97184]
[1777388529781,46.44,75973.21,0.06,0.00433,0.0,0.97279]
[1777388534815,46.44,75964.35,0.06,0.00429,0.0,0.96633]
[1777388539849,46.44,75957.55,0.06,0.00427,0.0,0.9614]
[1777388544885,46.44,75949.62,0.06,0.00424,0.0,0.95567]
[1777388549947,46.44,75961.7,0.06,0.00428,0.0,0.96441]
[1777388551312,46.44,75984.39,0.06,0.00436,0.0,0.98026]
[1777388557018,46.44,75983.43,0.06,0.00436,0.0,0.97956]
[1777388558009,46.44,76000.01,0.06,0.00442,0.0,0.99181]
[1777388559005,46.44,76020.95,0.06,0.0045,0.0,1.00748]
[1777388563032,46.44,76009.46,0.06,0.00445,0.0,0.99886]
[1777388568068,46.44,75997.28,0.06,0.00441,0.0,0.98979]
[1777388570082,46.44,76010.71,0.06,0.00446,0.0,0.99979]
[1777388574111,46.44,76024.6,0.06,0.00451,0.0,1.01023]
[1777388579146,46.44,76030.3,0.06,0.00453,0.0,1.01454]
[1777388584182,46.44,76028.06,0.06,0.00452,0.0,1.01285]
[1777388589222,46.44,76031.42,0.06,0.00453,0.0,1.01539]
[1777388594254,46.44,76027.78,0.06,0.00452,0.0,1.01264]
[1777388596267,46.44,76013.66,0.06,0.00447,0.0,1.002]
[1777388601675,46.44,76007.88,0.06,0.00445,0.0,0.99768]
[1777388607344,46.44,76004.14,0.06,0.00443,0.0,0.99489]
[1777388612380,46.44,76005.57,0.06,0.00444,0.0,0.99521]
[1777388617414,46.44,76001.68,0.06,0.00442,0.0,0.99231]
[1777388621814,46.44,76017.37,0.06,0.00448,0.0,1.00404]
[1777388627484,46.44,76017.6,0.06,0.00448,0.0,1.00421]
[1777388632519,46.44,76018.01,0.06,0.00448,0.0,1.00452]
[1777388637554,46.44,76017.53,0.06,0.00448,0.0,1.00416]
[1777388640576,46.44,76005.91,0.06,0.00444,0.0,0.99546]
[1777388645612,46.44,76012.61,0.06,0.00446,0.0,1.00047]
[1777388646618,46.44,75998.76,0.06,0.00441,0.0,0.99015]
[1777388651653,46.44,75991.94,0.06,0.00439,0.0,0.98509]
[1777388656694,46.44,75990.13,0.06,0.00438,0.0,0.98376]
[1777388661723,46.44,75986.22,0.06,0.00437,0.0,0.98087]
[1777388666757,46.44,75988.09,0.06,0.00437,0.0,0.98225]
[1777388671793,46.44,75983.47,0.06,0.00435,0.0,0.97812]
[1777388676828,46.44,75989.92,0.06,0.00438,0.0,0.98287]
[1777388681864,46.44,75987.93,0.06,0.00437,0.0,0.9814]
[1777388686899,46.44,75997.93,0.06,0.0044,0.0,0.98879]
[1777388691933,46.44,75991.39,0.06,0.00438,0.0,0.98395]
[1777388696970,46.44,75983.34,0.06,0.00435,0.0,0.97802]
[1777388698982,46.44,75994.41,0.06,0.00439,0.0,0.98618]
[1777388704027,46.44,76004.68,0.06,0.00443,0.0,0.9938]
[1777388709059,46.44,75998.26,0.06,0.00441,0.0,0.98903]
[1777388714093,46.44,75992.28,0.06,0.00438,0.0,0.98461]
[1777388719132,46.44,75993.7,0.06,0.00439,0.0,0.98566]
[1777388721144,46.44,75970.27,0.06,0.00431,0.0,0.96846]
[1777388726179,46.44,75963.84,0.06,0.00428,0.0,0.96378]
[1777388731215,46.44,75959.1,0.06,0.00426,0.0,0.95963]
[1777388734236,46.44,75945.35,0.06,0.00421,0.0,0.94973]
[1777388739271,46.44,75934.41,0.06,0.00418,0.0,0.94191]
[1777388742675,46.44,75919.01,0.06,0.00412,0.0,0.93101]
[1777388748333,46.44,75912.39,0.06,0.0041,0.0,0.92635]
[1777388753368,46.44,75914.03,0.06,0.00411,0.0,0.9275]
[1777388758404,46.44,75922.22,0.06,0.00413,0.0,0.93327]
[1777388763440,46.44,75918.51,0.06,0.00412,0.0,0.93065]
[1777388768484,46.44,75920.93,0.06,0.00413,0.0,0.93236]
[1777388773518,46.44,75920.1,0.06,0.00413,0.0,0.93178]
[1777388778553,46.44,75916.48,0.06,0.00411,0.0,0.92923]
[1777388783588,46.44,75923.7,0.06,0.00414,0.0,0.93432]
[1777388788626,46.44,75908.29,0.06,0.00409,0.0,0.92348]
[1777388791647,46.44,75896.8,0.06,0.00404,0.0,0.91477]
[1777388796682,46.44,75895.51,0.06,0.00404,0.0,0.91387]
[1777388801718,46.44,75895.96,0.06,0.00404,0.0,0.91418]
[1777388806752,46.44,75903.5,0.06,0.00407,0.0,0.91943]
[1777388811787,46.44,75895.55,0.06,0.00404,0.0,0.9139]
[1777388814811,46.44,75880.91,0.06,0.00399,0.0,0.90379]
[1777388819845,46.44,75881.8,0.06,0.00399,0.0,0.9044]
[1777388824883,46.44,75885.06,0.06,0.00401,0.0,0.90664]
[1777388828911,46.44,75866.6,0.06,0.00394,0.0,0.894]
[1777388833944,46.44,75860.41,0.06,0.00392,0.0,0.88979]
[1777388838980,46.44,75851.03,0.06,0.00389,0.0,0.88344]
[1777388844019,46.44,75838.37,0.06,0.00385,0.0,0.87494]
[1777388849051,46.44,75816.45,0.06,0.00378,0.0,0.86039]
[1777388852072,46.44,75837.33,0.06,0.00385,0.0,0.87357]
[1777388856100,46.44,75850.76,0.06,0.00389,0.0,0.88258]
[1777388861135,46.44,75861.63,0.06,0.00392,0.0,0.88993]
[1777388866546,46.44,75860.28,0.06,0.00392,0.0,0.88902]
[1777388872214,46.44,75866.12,0.06,0.00394,0.0,0.89298]
[1777388877248,46.44,75860.86,0.06,0.00392,0.0,0.88941]
[1777388882287,46.44,75865.03,0.06,0.00394,0.0,0.89224]
[1777388887324,46.44,75866.81,0.06,0.00394,0.0,0.89345]
[1777388892356,46.44,75869.77,0.06,0.00395,0.0,0.89547]
[1777388897391,46.44,75871.12,0.06,0.00396,0.0,0.89639]
[1777388902430,46.44,75873.62,0.06,0.00396,0.0,0.8981]
[1777388907467,46.44,75875.99,0.06,0.00397,0.0,0.89972]
[1777388912501,46.44,75879.22,0.06,0.00398,0.0,0.90125]
[1777388914515,46.44,75896.89,0.06,0.00404,0.0,0.91343]
[1777388919550,46.44,75900.32,0.06,0.00405,0.0,0.91582]
[1777388921568,46.44,75913.84,0.06,0.0041,0.0,0.92526]
[1777388925592,46.44,75929.38,0.06,0.00415,0.0,0.93621]
[1777388930627,46.44,75934.75,0.06,0.00417,0.0,0.94002]
[1777388935662,46.44,75947.27,0.06,0.00421,0.0,0.94895]
[1777388940697,46.44,75940.64,0.06,0.00419,0.0,0.94421]
[1777388945734,46.44,75943.07,0.06,0.0042,0.0,0.94595]
[1777388949760,46.44,75925.33,0.06,0.00414,0.0,0.93334]
[1777388954795,46.44,75927.31,0.06,0.00414,0.0,0.93474]
[1777388959830,46.44,75927.85,0.06,0.00414,0.0,0.93512]
[1777388964865,46.44,75930.38,0.06,0.00415,0.0,0.93692]
[1777388969906,46.44,75928.0,0.06,0.00414,0.0,0.93523]
[1777388974941,46.44,75926.53,0.06,0.00414,0.0,0.93348]
[1777388977962,46.44,75943.28,0.06,0.00419,0.0,0.94538]
[1777388981990,46.44,75956.31,0.06,0.00424,0.0,0.95472]
[1777388987025,46.44,75958.7,0.06,0.00425,0.0,0.95645]
[1777388989040,46.44,75973.33,0.06,0.0043,0.0,0.96705]
[1777388994074,46.44,75976.36,0.06,0.00431,0.0,0.96925]
[1777388999111,46.44,75976.3,0.06,0.00431,0.0,0.96921]
[1777389004145,46.44,75971.6,0.06,0.00429,0.0,0.96579]
[1777389005152,46.44,75984.14,0.06,0.00434,0.0,0.97494]
[1777389009179,46.44,75996.99,0.06,0.00439,0.0,0.9844]
[1777389014220,46.44,75993.2,0.06,0.00437,0.0,0.9816]
[1777389019248,46.44,75989.94,0.06,0.00436,0.0,0.9792]
[1777389024286,46.44,75990.48,0.06,0.00436,0.0,0.9796]
[1777389029320,46.44,75997.44,0.06,0.00439,0.0,0.98473]
[1777389034356,46.44,75985.19,0.06,0.00434,0.0,0.97498]
[1777389039392,46.44,75977.98,0.06,0.00431,0.0,0.96971]
[1777389043419,46.44,75966.35,0.06,0.00427,0.0,0.96125]
[1777389048455,46.44,75967.92,0.06,0.00428,0.0,0.96239]
[1777389053489,46.44,75973.45,0.06,0.0043,0.0,0.96641]
[1777389058525,46.44,75972.39,0.06,0.00429,0.0,0.96563]
[1777389063560,46.44,75963.25,0.06,0.00426,0.0,0.95901]
[1777389068595,46.44,75966.72,0.06,0.00427,0.0,0.96152]
[1777389073631,46.44,75965.12,0.06,0.00427,0.0,0.96036]
[1777389078073,46.44,75947.33,0.06,0.00421,0.0,0.94756]
[1777389083701,46.44,75946.94,0.06,0.0042,0.0,0.94728]
[1777389088735,46.44,75946.81,0.06,0.0042,0.0,0.94719]
[1777389093770,46.44,75965.27,0.06,0.00427,0.0,0.95975]
[1777389098811,46.44,75965.48,0.06,0.00427,0.0,0.9599]
[1777389103842,46.44,75968.63,0.06,0.00428,0.0,0.96218]
[1777389108877,46.44,75967.84,0.06,0.00427,0.0,0.96161]
[1777389113913,46.44,75963.83,0.06,0.00426,0.0,0.9587]
[1777389119956,46.44,75968.07,0.06,0.00428,0.0,0.96177]
[1777389122985,46.44,75980.24,0.06,0.00432,0.0,0.97063]
[1777389123991,46.44,75996.13,0.06,0.00438,0.0,0.98229]
[1777389129026,46.44,75980.97,0.06,0.00432,0.0,0.97116]
[1777389134061,46.44,75973.41,0.06,0.00429,0.0,0.96565]
[1777389139096,46.44,75965.28,0.06,0.00427,0.0,0.95975]
[1777389144131,46.44,75966.05,0.06,0.00427,0.0,0.96031]
[1777389149166,46.44,75972.94,0.06,0.00429,0.0,0.96531]
[1777389154201,46.44,75984.44,0.06,0.00433,0.0,0.97297]
[1777389159236,46.44,75992.42,0.06,0.00436,0.0,0.97882]
[1777389164274,46.44,75982.5,0.06,0.00432,0.0,0.97155]
[1777389169306,46.44,75992.74,0.06,0.00436,0.0,0.97906]
[1777389174341,46.44,75987.8,0.06,0.00434,0.0,0.97543]
[1777389179376,46.44,75985.73,0.06,0.00434,0.0,0.97391]
[1777389184412,46.44,75986.56,0.06,0.00434,0.0,0.97452]
[1777389189446,46.44,75986.8,0.06,0.00434,0.0,0.97469]
[1777389194480,46.44,75977.23,0.06,0.0043,0.0,0.9677]
[1777389199515,46.44,75978.62,0.06,0.00431,0.0,0.96871]
[1777389204551,46.44,75979.16,0.06,0.00431,0.0,0.96911]
[1777389209586,46.44,75977.13,0.06,0.0043,0.0,0.96763]
[1777389215038,46.44,75978.91,0.06,0.00431,0.0,0.9682]
[1777389220675,46.44,75971.29,0.06,0.00428,0.0,0.96266]
[1777389226115,46.44,75966.44,0.06,0.00426,0.0,0.95914]
[1777389231750,46.44,75961.18,0.06,0.00424,0.0,0.95535]
[1777389236805,46.44,75955.43,0.06,0.00422,0.0,0.95121]
[1777389238802,46.44,75973.23,0.06,0.00429,0.0,0.96406]
[1777389243843,46.44,75969.7,0.06,0.00427,0.0,0.9615]
[1777389248869,46.44,75962.38,0.06,0.00425,0.0,0.95621]
[1777389253903,46.44,75959.12,0.06,0.00424,0.0,0.95386]
[1777389257933,46.44,75973.19,0.06,0.00429,0.0,0.96403]
[1777389262966,46.44,75978.57,0.06,0.00431,0.0,0.96795]
[1777389268007,46.44,75975.73,0.06,0.0043,0.0,0.96588]
[1777389273042,46.44,75976.59,0.06,0.0043,0.0,0.96578]
[1777389278076,46.44,75986.58,0.06,0.00433,0.0,0.97307]
[1777389283111,46.44,75979.86,0.06,0.00431,0.0,0.96816]
[1777389288148,46.44,75984.99,0.06,0.00433,0.0,0.9719]
[1777389293181,46.44,75965.73,0.06,0.00426,0.0,0.95791]
[1777389298218,46.44,75962.26,0.06,0.00425,0.0,0.9554]
[1777389303251,46.44,75957.07,0.06,0.00423,0.0,0.95167]
[1777389308286,46.44,75955.36,0.06,0.00422,0.0,0.95044]
[1777389313321,46.44,75954.0,0.06,0.00422,0.0,0.94946]
[1777389318356,46.44,75948.91,0.06,0.0042,0.0,0.94582]
[1777389323392,46.44,75948.76,0.06,0.0042,0.0,0.94571]
[1777389328426,46.44,75946.4,0.06,0.00419,0.0,0.94403]
[1777389333460,46.44,75935.26,0.06,0.00415,0.0,0.9354]
[1777389338497,46.44,75937.42,0.06,0.00416,0.0,0.93693]
[1777389343530,46.44,75930.29,0.06,0.00413,0.0,0.93188]
[1777389348566,46.44,75929.18,0.06,0.00413,0.0,0.9311]
[1777389353601,46.44,75934.6,0.06,0.00415,0.0,0.93493]
[1777389358636,46.44,75935.53,0.06,0.00415,0.0,0.93559]
[1777389362664,46.44,75921.14,0.06,0.0041,0.0,0.92544]
[1777389367699,46.44,75919.57,0.06,0.00409,0.0,0.92434]
[1777389372734,46.44,75919.91,0.06,0.0041,0.0,0.92458]
[1777389374748,46.44,75937.84,0.06,0.00416,0.0,0.93722]
[1777389379783,46.44,75949.38,0.06,0.0042,0.0,0.94544]
[1777389384818,46.44,75952.84,0.06,0.00421,0.0,0.94791]
[1777389389854,46.44,75951.19,0.06,0.0042,0.0,0.94673]
[1777389394889,46.44,75951.44,0.06,0.0042,0.0,0.9462]
[1777389399924,46.44,75947.82,0.06,0.00419,0.0,0.94361]
[1777389404961,46.44,75951.16,0.06,0.0042,0.0,0.94599]
[1777389409997,46.44,75955.49,0.06,0.00422,0.0,0.94909]
[1777389415033,46.44,75953.6,0.06,0.00421,0.0,0.94774]
[1777389420067,46.44,75960.57,0.06,0.00423,0.0,0.95274]
[1777389422081,46.44,75972.82,0.06,0.00428,0.0,0.96159]
[1777389427529,46.44,75981.33,0.06,0.00431,0.0,0.96777]
[1777389433166,46.44,75978.83,0.06,0.0043,0.0,0.96595]
[1777389438202,46.44,75975.95,0.06,0.00429,0.0,0.96386]
[1777389443242,46.44,75971.23,0.06,0.00427,0.0,0.96043]
[1777389448272,46.44,75970.24,0.06,0.00427,0.0,0.95972]
[1777389453307,46.44,75959.7,0.06,0.00423,0.0,0.9514]
[1777389458343,46.44,75957.99,0.06,0.00422,0.0,0.95017]
[1777389463377,46.44,75958.27,0.06,0.00422,0.0,0.95037]
[1777389468411,46.44,75952.33,0.06,0.0042,0.0,0.94611]
[1777389473447,46.44,75953.31,0.06,0.0042,0.0,0.94682]
[1777389478484,46.44,75954.94,0.06,0.00421,0.0,0.94798]
[1777389483517,46.44,75957.06,0.06,0.00422,0.0,0.9495]
[1777389486542,46.44,75968.87,0.06,0.00426,0.0,0.958]
[1777389488556,46.44,75980.01,0.06,0.0043,0.0,0.96608]
[1777389493592,46.44,75968.35,0.06,0.00426,0.0,0.95763]
[1777389498629,46.44,75975.63,0.06,0.00428,0.0,0.9629]
[1777389503664,46.44,75970.66,0.06,0.00427,0.0,0.9593]
[1777389508699,46.44,75964.62,0.06,0.00424,0.0,0.95494]
[1777389513734,46.44,75958.86,0.06,0.00422,0.0,0.95007]
[1777389518769,46.44,75960.25,0.06,0.00423,0.0,0.95107]
[1777389523803,46.44,75962.83,0.06,0.00423,0.0,0.95293]
[1777389528839,46.44,75958.96,0.06,0.00422,0.0,0.95015]
[1777389533874,46.44,75960.49,0.06,0.00423,0.0,0.95124]
[1777389538909,46.44,75961.78,0.06,0.00423,0.0,0.95217]
[1777389543944,46.44,75963.6,0.06,0.00424,0.0,0.95348]
[1777389548979,46.44,75965.72,0.06,0.00425,0.0,0.95501]
[1777389554013,46.44,75962.01,0.06,0.00423,0.0,0.95234]
[1777389559049,46.44,75960.83,0.06,0.00423,0.0,0.95149]
[1777389564084,46.44,75951.66,0.06,0.0042,0.0,0.94492]
[1777389569118,46.44,75954.07,0.06,0.0042,0.0,0.94664]
[1777389574556,46.44,75959.37,0.06,0.00422,0.0,0.94972]
[1777389580197,46.44,75957.11,0.06,0.00421,0.0,0.9481]
[1777389585634,46.44,75957.03,0.06,0.00421,0.0,0.94804]
[1777389591274,46.44,75957.58,0.06,0.00421,0.0,0.94844]
[1777389596309,46.44,75966.74,0.06,0.00425,0.0,0.95502]
[1777389597316,46.44,75980.79,0.06,0.0043,0.0,0.96519]
[1777389602398,46.44,75981.66,0.06,0.0043,0.0,0.96582]
[1777389607414,46.44,75984.36,0.06,0.00431,0.0,0.96779]
[1777389612437,46.44,75991.32,0.06,0.00433,0.0,0.97288]
[1777389618480,46.44,75988.15,0.06,0.00432,0.0,0.97056]
[1777389623514,46.44,75978.02,0.06,0.00429,0.0,0.96318]
[1777389628550,46.44,75979.58,0.06,0.00429,0.0,0.96431]
[1777389633584,46.44,75985.56,0.06,0.00431,0.0,0.96794]
[1777389638620,46.44,75995.34,0.06,0.00434,0.0,0.97509]
[1777389643655,46.44,75989.25,0.06,0.00432,0.0,0.97063]
[1777389648689,46.44,75982.58,0.06,0.0043,0.0,0.96577]
[1777389653725,46.44,75985.73,0.06,0.00431,0.0,0.96806]
[1777389658761,46.44,75985.3,0.06,0.00431,0.0,0.96775]
[1777389662790,46.44,75970.44,0.06,0.00426,0.0,0.95697]
[1777389665824,46.44,75957.69,0.06,0.00421,0.0,0.9478]
[1777389670857,46.44,75958.72,0.06,0.00421,0.0,0.94853]
[1777389671875,46.44,76003.58,0.06,0.00437,0.0,0.98115]
[1777389676902,46.44,76008.12,0.06,0.00439,0.0,0.9845]
[1777389681939,46.44,76007.87,0.06,0.00439,0.0,0.98432]
[1777389686972,46.44,75997.76,0.06,0.00435,0.0,0.97686]
[1777389692011,46.44,76006.49,0.06,0.00438,0.0,0.98256]
[1777389697042,46.44,76008.81,0.06,0.00439,0.0,0.98427]
[1777389702077,46.44,76010.47,0.06,0.0044,0.0,0.9855]
[1777389707112,46.44,76010.44,0.06,0.0044,0.0,0.98548]
[1777389712146,46.44,76013.34,0.06,0.00441,0.0,0.98763]
[1777389717182,46.44,76008.96,0.06,0.00439,0.0,0.98438]
[1777389722218,46.44,76000.79,0.06,0.00436,0.0,0.97836]
[1777389726621,46.44,76014.12,0.06,0.00441,0.0,0.9882]
[1777389732287,46.44,76019.41,0.06,0.00443,0.0,0.99214]
[1777389737322,46.44,76014.96,0.06,0.00441,0.0,0.98883]
[1777389742357,46.44,76018.12,0.06,0.00442,0.0,0.99118]
[1777389747392,46.44,76007.48,0.06,0.00438,0.0,0.98329]
[1777389752427,46.44,76008.11,0.06,0.00438,0.0,0.98302]
[1777389757465,46.44,76015.72,0.06,0.00441,0.0,0.98865]
[1777389762500,46.44,76009.41,0.06,0.00439,0.0,0.98398]
[1777389767534,46.44,76009.7,0.06,0.00439,0.0,0.98419]
[1777389772574,46.44,76017.3,0.06,0.00442,0.0,0.98982]
[1777389777611,46.44,76026.6,0.06,0.00445,0.0,0.99675]
[1777389782643,46.44,76024.17,0.06,0.00444,0.0,0.99494]
[1777389787679,46.44,76025.87,0.06,0.00445,0.0,0.99621]
[1777389792713,46.44,76025.63,0.06,0.00445,0.0,0.99603]
[1777389797115,46.44,76008.17,0.06,0.00438,0.0,0.98306]
[1777389802785,46.44,76010.8,0.06,0.00439,0.0,0.985]
[1777389807819,46.44,76012.68,0.06,0.0044,0.0,0.9864]
[1777389812854,46.44,76012.64,0.06,0.0044,0.0,0.98563]
[1777389817889,46.44,76014.88,0.06,0.00441,0.0,0.98729]
[1777389822924,46.44,76015.21,0.06,0.00441,0.0,0.98753]
[1777389827959,46.44,76015.58,0.06,0.00441,0.0,0.9878]
[1777389832994,46.44,76011.51,0.06,0.00439,0.0,0.98479]
[1777389838032,46.44,76009.4,0.06,0.00439,0.0,0.98323]
[1777389840046,46.44,75991.61,0.06,0.00432,0.0,0.97016]
[1777389845081,46.44,75991.62,0.06,0.00432,0.0,0.97017]
[1777389850116,46.44,75998.4,0.06,0.00435,0.0,0.97513]
[1777389855151,46.44,76011.59,0.06,0.00439,0.0,0.98485]
[1777389860186,46.44,76032.11,0.06,0.00447,0.0,1.00013]
[1777389865221,46.44,76035.79,0.06,0.00448,0.0,1.00289]
[1777389870267,46.44,76036.42,0.06,0.00448,0.0,1.00337]
[1777389875303,46.44,76034.66,0.06,0.00447,0.0,1.00129]
[1777389880337,46.44,76032.04,0.06,0.00446,0.0,0.99933]
[1777389885372,46.44,76029.43,0.06,0.00445,0.0,0.99738]
[1777389890407,46.44,76029.39,0.06,0.00445,0.0,0.99735]
[1777389895442,46.44,76026.63,0.06,0.00444,0.0,0.99528]
[1777389900477,46.44,76029.42,0.06,0.00445,0.0,0.99737]
[1777389905512,46.44,76022.71,0.06,0.00443,0.0,0.99236]
[1777389910546,46.44,76023.1,0.06,0.00443,0.0,0.99265]
[1777389915582,46.44,76022.34,0.06,0.00443,0.0,0.99209]
[1777389920617,46.44,76022.35,0.06,0.00443,0.0,0.99209]
[1777389925652,46.44,76024.52,0.06,0.00444,0.0,0.99371]
[1777389930686,46.44,76026.4,0.06,0.00444,0.0,0.99511]
[1777389935725,46.44,76020.46,0.06,0.00442,0.0,0.98994]
[1777389940759,46.44,76025.78,0.06,0.00444,0.0,0.9939]
[1777389945795,46.44,76021.86,0.06,0.00442,0.0,0.99098]
[1777389950831,46.44,76024.94,0.06,0.00444,0.0,0.99328]
[1777389955870,46.44,76019.59,0.06,0.00442,0.0,0.9893]
[1777389960906,46.44,76016.94,0.06,0.00441,0.0,0.98733]
[1777389965979,46.44,76019.27,0.06,0.00441,0.0,0.98906]
[1777389971001,46.44,76017.64,0.06,0.00441,0.0,0.98785]
[1777389976036,46.44,76019.03,0.06,0.00441,0.0,0.98888]
[1777389981071,46.44,76024.57,0.06,0.00443,0.0,0.993]
[1777389986106,46.44,76022.23,0.06,0.00443,0.0,0.99126]
[1777389991141,46.44,76023.56,0.06,0.00443,0.0,0.99151]
[1777389996175,46.44,76022.45,0.06,0.00442,0.0,0.99068]
[1777390001213,46.44,76003.14,0.06,0.00435,0.0,0.97641]
[1777390006249,46.44,76015.3,0.06,0.0044,0.0,0.98537]
[1777390011285,46.44,76005.68,0.06,0.00436,0.0,0.97827]
[1777390016319,46.44,76016.73,0.06,0.0044,0.0,0.98643]
[1777390021355,46.44,76014.07,0.06,0.00439,0.0,0.98446]
[1777390026390,46.44,76012.12,0.06,0.00439,0.0,0.98302]
[1777390031425,46.44,76000.17,0.06,0.00434,0.0,0.97423]
[1777390035452,46.44,75988.12,0.06,0.0043,0.0,0.96542]
[1777390040488,46.44,75990.58,0.06,0.00431,0.0,0.96721]
[1777390042501,46.44,75979.52,0.06,0.00427,0.0,0.95918]
[1777390047536,46.44,75966.67,0.06,0.00422,0.0,0.94992]
[1777390051566,46.44,75955.68,0.06,0.00418,0.0,0.94134]
[1777390056600,46.44,75954.26,0.06,0.00418,0.0,0.94033]
[1777390061635,46.44,75955.22,0.06,0.00418,0.0,0.94101]
[1777390066671,46.44,75950.91,0.06,0.00417,0.0,0.93795]
[1777390070698,46.44,75935.79,0.06,0.00411,0.0,0.92726]
[1777390074728,46.44,75924.62,0.06,0.00408,0.0,0.91943]
[1777390079094,46.44,75939.79,0.06,0.00413,0.0,0.93008]
[1777390084798,46.44,75937.17,0.06,0.00412,0.0,0.92823]
[1777390089832,46.44,75943.29,0.06,0.00414,0.0,0.93255]
[1777390094868,46.44,75950.68,0.06,0.00416,0.0,0.93778]
[1777390099925,46.44,75952.47,0.06,0.00417,0.0,0.93906]
[1777390104950,46.44,75949.88,0.06,0.00416,0.0,0.93722]
[1777390109985,46.44,75942.37,0.06,0.00414,0.0,0.9319]
[1777390115021,46.44,75936.91,0.06,0.00411,0.0,0.92734]
[1777390120056,46.44,75940.25,0.06,0.00413,0.0,0.92969]
[1777390125090,46.44,75941.37,0.06,0.00413,0.0,0.93048]
[1777390130126,46.44,75946.14,0.06,0.00415,0.0,0.93385]
[1777390135162,46.44,75949.6,0.06,0.00416,0.0,0.9363]
[1777390140196,46.44,75948.76,0.06,0.00415,0.0,0.93571]
[1777390145231,46.44,75942.99,0.06,0.00413,0.0,0.93163]
[1777390150267,46.44,75944.4,0.06,0.00414,0.0,0.93262]
[1777390153288,46.44,75957.19,0.06,0.00418,0.0,0.9417]
[1777390158323,46.44,75959.4,0.06,0.00419,0.0,0.94328]
[1777390163358,46.44,75957.38,0.06,0.00418,0.0,0.94184]
[1777390168393,46.44,75964.92,0.06,0.00421,0.0,0.94722]
[1777390173427,46.44,75982.96,0.06,0.00427,0.0,0.95949]
[1777390174469,46.44,75995.48,0.06,0.00432,0.0,0.9686]
[1777390179470,46.44,76004.43,0.06,0.00435,0.0,0.97515]
[1777390184505,46.44,76007.38,0.06,0.00436,0.0,0.97731]
[1777390189540,46.44,76002.42,0.06,0.00434,0.0,0.97367]
[1777390194575,46.44,75996.12,0.06,0.00432,0.0,0.96906]
[1777390199609,46.44,75996.63,0.06,0.00432,0.0,0.96944]
[1777390204645,46.44,75999.85,0.06,0.00433,0.0,0.97179]
[1777390210011,46.44,75989.25,0.06,0.00429,0.0,0.96406]
[1777390215722,46.44,75987.36,0.06,0.00429,0.0,0.96268]
[1777390220760,46.44,75977.2,0.06,0.00425,0.0,0.95533]
[1777390225793,46.44,75968.99,0.06,0.00422,0.0,0.94942]
[1777390230832,46.44,75959.58,0.06,0.00419,0.0,0.94269]
[1777390235862,46.44,75954.09,0.06,0.00417,0.0,0.93806]
[1777390240897,46.44,75953.27,0.06,0.00416,0.0,0.93748]
[1777390245932,46.44,75942.79,0.06,0.00413,0.0,0.93007]
[1777390250967,46.44,75939.2,0.06,0.00412,0.0,0.92754]
[1777390256002,46.44,75939.81,0.06,0.00412,0.0,0.92797]
[1777390261037,46.44,75939.36,0.06,0.00412,0.0,0.92765]
[1777390266073,46.44,75932.3,0.06,0.00409,0.0,0.92269]
[1777390271115,46.44,75926.79,0.06,0.00407,0.0,0.91884]
[1777390276148,46.44,75918.29,0.06,0.00404,0.0,0.91292]
[1777390281184,46.44,75910.37,0.06,0.00402,0.0,0.90743]
[1777390284204,46.44,75921.5,0.06,0.00406,0.0,0.91515]
[1777390289238,46.44,75916.39,0.06,0.00404,0.0,0.9116]
[1777390294274,46.44,75917.51,0.06,0.00404,0.0,0.91168]
[1777390299307,46.44,75912.75,0.06,0.00402,0.0,0.90838]
[1777390304343,46.44,75916.07,0.06,0.00403,0.0,0.91068]
[1777390309378,46.44,75904.7,0.06,0.004,0.0,0.90283]
[1777390314414,46.44,75903.69,0.06,0.00399,0.0,0.90213]
[1777390319449,46.44,75903.7,0.06,0.00399,0.0,0.90214]
[1777390324484,46.44,75907.22,0.06,0.004,0.0,0.90456]
[1777390328512,46.44,75894.63,0.06,0.00396,0.0,0.89592]
[1777390333547,46.44,75900.06,0.06,0.00398,0.0,0.89964]
[1777390338581,46.44,75905.2,0.06,0.004,0.0,0.90317]
[1777390343616,46.44,75903.75,0.06,0.00399,0.0,0.90218]
[1777390348655,46.44,75913.23,0.06,0.00402,0.0,0.90871]
[1777390353691,46.44,75912.95,0.06,0.00402,0.0,0.90782]
[1777390355702,46.44,75896.5,0.06,0.00397,0.0,0.89651]
[1777390360739,46.44,75895.94,0.06,0.00396,0.0,0.89613]
[1777390365774,46.44,75894.99,0.06,0.00396,0.0,0.89548]
[1777390370813,46.44,75896.77,0.06,0.00397,0.0,0.8967]
[1777390374838,46.44,75908.74,0.06,0.00401,0.0,0.90492]
[1777390379872,46.44,75913.31,0.06,0.00402,0.0,0.90807]
[1777390384908,46.44,75914.36,0.06,0.00403,0.0,0.9088]
[1777390388942,46.44,75925.61,0.06,0.00406,0.0,0.91661]
[1777390392971,46.44,75910.92,0.06,0.00401,0.0,0.90642]
[1777390398006,46.44,75910.96,0.06,0.00401,0.0,0.90645]
[1777390403040,46.44,75914.04,0.06,0.00402,0.0,0.90858]
[1777390408076,46.44,75914.06,0.06,0.00402,0.0,0.90859]
[1777390413111,46.44,75926.13,0.06,0.00406,0.0,0.91627]
[1777390418145,46.44,75926.88,0.06,0.00406,0.0,0.91679]
[1777390423181,46.44,75924.43,0.06,0.00406,0.0,0.91509]
[1777390428218,46.44,75926.19,0.06,0.00406,0.0,0.91631]
[1777390433251,46.44,75924.15,0.06,0.00406,0.0,0.91489]
[1777390438287,46.44,75913.26,0.06,0.00402,0.0,0.90734]
[1777390443322,46.44,75910.91,0.06,0.00401,0.0,0.90572]
[1777390448357,46.44,75903.47,0.06,0.00399,0.0,0.9006]
[1777390453395,46.44,75898.5,0.06,0.00397,0.0,0.89719]
[1777390458431,46.44,75893.14,0.06,0.00395,0.0,0.89353]
[1777390463467,46.44,75893.28,0.06,0.00395,0.0,0.89362]
[1777390468502,46.44,75899.69,0.06,0.00397,0.0,0.898]
[1777390473537,46.44,75901.87,0.06,0.00398,0.0,0.89881]
[1777390478574,46.44,75906.41,0.06,0.00399,0.0,0.90192]
[1777390483608,46.44,75909.64,0.06,0.004,0.0,0.90415]
[1777390488643,46.44,75906.61,0.06,0.00399,0.0,0.90206]
[1777390493678,46.44,75915.75,0.06,0.00402,0.0,0.90836]
[1777390498714,46.44,75919.72,0.06,0.00404,0.0,0.91111]
[1777390503749,46.44,75910.19,0.06,0.00401,0.0,0.90453]
[1777390508784,46.44,75909.49,0.06,0.004,0.0,0.90404]
[1777390513824,46.44,75909.89,0.06,0.004,0.0,0.90432]
[1777390518857,46.44,75910.56,0.06,0.00401,0.0,0.90478]
[1777390523892,46.44,75899.56,0.06,0.00397,0.0,0.89722]
[1777390528927,46.44,75891.31,0.06,0.00394,0.0,0.89159]
[1777390531950,46.44,75881.22,0.06,0.00391,0.0,0.88406]
[1777390536984,46.44,75874.47,0.06,0.00388,0.0,0.87951]
[1777390542019,46.44,75869.15,0.06,0.00387,0.0,0.87593]
[1777390547055,46.44,75868.37,0.06,0.00386,0.0,0.87541]
[1777390552419,46.44,75869.01,0.06,0.00387,0.0,0.87584]
[1777390557125,46.44,75889.08,0.06,0.00393,0.0,0.88939]
[1777390562493,46.44,75892.03,0.06,0.00394,0.0,0.8914]
[1777390568202,46.44,75883.99,0.06,0.00392,0.0,0.88594]
[1777390573239,46.44,75882.59,0.06,0.00391,0.0,0.88499]
[1777390578278,46.44,75881.51,0.06,0.00391,0.0,0.88426]
[1777390580285,46.44,75894.92,0.06,0.00395,0.0,0.89336]
[1777390585323,46.44,75890.08,0.06,0.00394,0.0,0.89007]
[1777390590356,46.44,75885.76,0.06,0.00392,0.0,0.88714]
[1777390595391,46.44,75890.77,0.06,0.00393,0.0,0.88985]
[1777390600426,46.44,75894.36,0.06,0.00395,0.0,0.89229]
[1777390605461,46.44,75891.02,0.06,0.00394,0.0,0.89002]
[1777390610496,46.44,75891.03,0.06,0.00394,0.0,0.89003]
[1777390615531,46.44,75892.05,0.06,0.00394,0.0,0.89072]
[1777390620566,46.44,75899.74,0.06,0.00396,0.0,0.89597]
[1777390624594,46.44,75912.01,0.06,0.00401,0.0,0.90439]
[1777390627615,46.44,75923.02,0.06,0.00404,0.0,0.912]
[1777390632985,46.44,75912.87,0.06,0.00401,0.0,0.90498]
[1777390638692,46.44,75918.08,0.06,0.00403,0.0,0.90858]
[1777390643728,46.44,75920.09,0.06,0.00403,0.0,0.90997]
[1777390648764,46.44,75931.77,0.06,0.00407,0.0,0.91809]
[1777390650777,46.44,75920.58,0.06,0.00403,0.0,0.91031]
[1777390655812,46.44,75922.37,0.06,0.00404,0.0,0.91085]
[1777390659861,46.44,75961.3,0.06,0.00417,0.0,0.93819]
[1777390661859,46.44,75981.24,0.06,0.00424,0.0,0.95245]
[1777390666894,46.44,75973.82,0.06,0.00421,0.0,0.94712]
[1777390671928,46.44,75977.11,0.06,0.00423,0.0,0.94948]
[1777390676963,46.44,75968.15,0.06,0.00419,0.0,0.94307]
[1777390682001,46.44,75978.08,0.06,0.00423,0.0,0.95018]
[1777390687036,46.44,75979.1,0.06,0.00423,0.0,0.95091]
[1777390690057,46.44,75992.49,0.06,0.00428,0.0,0.96058]
[1777390695093,46.44,75992.07,0.06,0.00428,0.0,0.96028]
[1777390697107,46.44,75972.95,0.06,0.00421,0.0,0.9465]
[1777390702142,46.44,75964.51,0.06,0.00418,0.0,0.94047]
[1777390707176,46.44,75962.84,0.06,0.00418,0.0,0.93928]
[1777390712212,46.44,75949.51,0.06,0.00413,0.0,0.92913]
[1777390717248,46.44,75942.37,0.06,0.0041,0.0,0.9241]
[1777390722285,46.44,75948.98,0.06,0.00412,0.0,0.92875]
[1777390727320,46.44,75946.17,0.06,0.00411,0.0,0.92677]
[1777390732355,46.44,75933.11,0.06,0.00407,0.0,0.91762]
[1777390737391,46.44,75924.56,0.06,0.00404,0.0,0.91167]
[1777390742428,46.44,75922.03,0.06,0.00403,0.0,0.90992]
[1777390747464,46.44,75924.7,0.06,0.00404,0.0,0.91177]
[1777390752498,46.44,75935.59,0.06,0.00408,0.0,0.91935]
[1777390757533,46.44,75941.57,0.06,0.0041,0.0,0.92354]
[1777390762568,46.44,75948.23,0.06,0.00412,0.0,0.92822]
[1777390767603,46.44,75962.48,0.06,0.00417,0.0,0.93831]
[1777390772641,46.44,75972.64,0.06,0.0042,0.0,0.94484]
[1777390777675,46.44,75976.98,0.06,0.00422,0.0,0.94795]
[1777390782711,46.44,75977.05,0.06,0.00422,0.0,0.948]
[1777390787752,46.44,75985.58,0.06,0.00425,0.0,0.95413]
[1777390792789,46.44,75988.04,0.06,0.00426,0.0,0.95591]
[1777390797822,46.44,75987.74,0.06,0.00426,0.0,0.95569]
[1777390802858,46.44,75977.62,0.06,0.00422,0.0,0.94841]
[1777390807898,46.44,75983.03,0.06,0.00424,0.0,0.9523]
[1777390812932,46.44,75981.74,0.06,0.00424,0.0,0.95137]
[1777390817966,46.44,75980.4,0.06,0.00423,0.0,0.9504]
[1777390823003,46.44,75980.47,0.06,0.00423,0.0,0.95045]
[1777390828037,46.44,75983.46,0.06,0.00424,0.0,0.95261]
[1777390830050,46.44,75995.34,0.06,0.00428,0.0,0.96119]
[1777390835086,46.44,75991.51,0.06,0.00427,0.0,0.95769]
[1777390840124,46.44,75993.96,0.06,0.00428,0.0,0.95947]
[1777390845156,46.44,75994.65,0.06,0.00428,0.0,0.95997]
[1777390850197,46.44,75996.86,0.06,0.00429,0.0,0.96157]
[1777390855232,46.44,75992.72,0.06,0.00427,0.0,0.95857]
[1777390860266,46.44,75996.85,0.06,0.00429,0.0,0.96156]
[1777390865302,46.44,76002.34,0.06,0.00431,0.0,0.96555]
[1777390870341,46.44,76025.91,0.06,0.00439,0.0,0.98285]
[1777390875377,46.44,76024.41,0.06,0.00438,0.0,0.98175]
[1777390880411,46.44,76023.12,0.06,0.00438,0.0,0.98079]
[1777390885798,46.44,76024.35,0.06,0.00438,0.0,0.9817]
[1777390889474,46.44,76013.2,0.06,0.00434,0.0,0.97349]
[1777390894508,46.44,76007.02,0.06,0.00432,0.0,0.96824]
[1777390899547,46.44,75999.64,0.06,0.00429,0.0,0.96286]
[1777390904581,46.44,76000.35,0.06,0.00429,0.0,0.96337]
[1777390908615,46.44,75988.25,0.06,0.00425,0.0,0.95461]
[1777390913650,46.44,75987.62,0.06,0.00425,0.0,0.95416]
[1777390918685,46.44,75981.59,0.06,0.00423,0.0,0.94981]
[1777390923720,46.44,75988.34,0.06,0.00425,0.0,0.95467]
[1777390928755,46.44,75990.66,0.06,0.00426,0.0,0.95635]
[1777390931776,46.44,75975.29,0.06,0.00421,0.0,0.9453]
[1777390936810,46.44,75977.52,0.06,0.00421,0.0,0.94689]
[1777390938830,46.44,75990.88,0.06,0.00426,0.0,0.95651]
[1777390943860,46.44,75987.29,0.06,0.00425,0.0,0.95392]
[1777390948895,46.44,75989.27,0.06,0.00426,0.0,0.95535]
[1777390953930,46.44,75985.58,0.06,0.00424,0.0,0.95196]
[1777390958965,46.44,75988.96,0.06,0.00425,0.0,0.9544]
[1777390963999,46.44,75987.69,0.06,0.00425,0.0,0.95348]
[1777390969035,46.44,75986.51,0.06,0.00424,0.0,0.95263]
[1777390974070,46.44,75984.77,0.06,0.00424,0.0,0.95138]
[1777390979105,46.44,75984.98,0.06,0.00424,0.0,0.95153]
[1777390983133,46.44,75971.03,0.06,0.00419,0.0,0.94153]
[1777390988168,46.44,75969.47,0.06,0.00418,0.0,0.94042]
[1777390993202,46.44,75971.85,0.06,0.00419,0.0,0.94212]
[1777390998239,46.44,75968.84,0.06,0.00418,0.0,0.93997]
[1777391003273,46.44,75967.29,0.06,0.00418,0.0,0.93887]
[1777391008307,46.44,75966.24,0.06,0.00417,0.0,0.93812]
[1777391013343,46.44,75952.57,0.06,0.00412,0.0,0.92773]
[1777391018377,46.44,75942.33,0.06,0.00409,0.0,0.92054]
[1777391023413,46.44,75934.12,0.06,0.00406,0.0,0.91481]
[1777391028447,46.44,75931.05,0.06,0.00405,0.0,0.91268]
[1777391033488,46.44,75931.24,0.06,0.00405,0.0,0.91281]
[1777391038522,46.44,75931.16,0.06,0.00405,0.0,0.91275]
[1777391043558,46.44,75930.97,0.06,0.00405,0.0,0.91262]
[1777391048595,46.44,75939.43,0.06,0.00408,0.0,0.91852]
[1777391053629,46.44,75934.25,0.06,0.00406,0.0,0.9149]
[1777391058664,46.44,75930.82,0.06,0.00405,0.0,0.91252]
[1777391063699,46.44,75926.92,0.06,0.00403,0.0,0.90981]
[1777391065713,46.44,75911.75,0.06,0.00398,0.0,0.89935]
[1777391070750,46.44,75916.87,0.06,0.004,0.0,0.90287]
[1777391075785,46.44,75925.42,0.06,0.00403,0.0,0.90807]
[1777391080819,46.44,75924.32,0.06,0.00402,0.0,0.90731]
[1777391085855,46.44,75922.0,0.06,0.00401,0.0,0.90571]
[1777391090890,46.44,75924.18,0.06,0.00402,0.0,0.90722]
[1777391095925,46.44,75921.61,0.06,0.00401,0.0,0.90544]
[1777391100967,46.44,75917.61,0.06,0.004,0.0,0.90268]
[1777391105999,46.44,75920.22,0.06,0.00401,0.0,0.90448]
[1777391111032,46.44,75916.45,0.06,0.004,0.0,0.90189]
[1777391116066,46.44,75918.31,0.06,0.004,0.0,0.90317]
[1777391120098,46.44,75903.42,0.06,0.00395,0.0,0.89296]
[1777391125153,46.44,75903.5,0.06,0.00395,0.0,0.89301]
[1777391126147,46.44,75916.31,0.06,0.004,0.0,0.90179]
[1777391131182,46.44,75915.15,0.06,0.00399,0.0,0.9003]
[1777391136217,46.44,75915.94,0.06,0.00399,0.0,0.90084]
[1777391139238,46.44,75904.97,0.06,0.00395,0.0,0.89333]
[1777391143273,46.44,75926.1,0.06,0.00403,0.0,0.90785]
[1777391145284,46.44,75940.08,0.06,0.00407,0.0,0.91756]
[1777391150318,46.44,75940.55,0.06,0.00407,0.0,0.91789]
[1777391155354,46.44,75939.99,0.06,0.00407,0.0,0.9175]
[1777391157711,46.44,75953.09,0.06,0.00412,0.0,0.92668]
[1777391163412,46.44,75952.8,0.06,0.00412,0.0,0.92648]
[1777391167438,46.44,75940.87,0.06,0.00408,0.0,0.91811]
[1777391172476,46.44,75929.58,0.06,0.00404,0.0,0.91026]
[1777391177510,46.44,75935.95,0.06,0.00406,0.0,0.91468]
[1777391182545,46.44,75940.43,0.06,0.00407,0.0,0.91781]
[1777391187580,46.44,75940.37,0.06,0.00407,0.0,0.91776]
[1777391192616,46.44,75942.8,0.06,0.00408,0.0,0.91876]
[1777391197653,46.44,75953.46,0.06,0.00412,0.0,0.92623]
[1777391202688,46.44,75944.3,0.06,0.00408,0.0,0.91981]
[1777391207724,46.44,75942.32,0.06,0.00408,0.0,0.91842]
[1777391212759,46.44,75940.16,0.06,0.00407,0.0,0.91691]
[1777391218136,46.44,75935.38,0.06,0.00405,0.0,0.91358]
[1777391223836,46.44,75939.28,0.06,0.00407,0.0,0.9163]
[1777391228875,46.44,75930.8,0.06,0.00404,0.0,0.9104]
[1777391233908,46.44,75927.13,0.06,0.00403,0.0,0.90786]
[1777391238944,46.44,75929.86,0.06,0.00403,0.0,0.90975]
[1777391243979,46.44,75937.7,0.06,0.00406,0.0,0.9152]
[1777391249014,46.44,75938.19,0.06,0.00406,0.0,0.91554]
[1777391254048,46.44,75941.84,0.06,0.00407,0.0,0.91738]
[1777391259085,46.44,75948.77,0.06,0.0041,0.0,0.92223]
[1777391264119,46.44,75960.83,0.06,0.00414,0.0,0.93072]
[1777391269172,46.44,75961.68,0.06,0.00414,0.0,0.93132]
[1777391274230,46.44,75960.91,0.06,0.00414,0.0,0.93078]
[1777391278568,46.44,75942.85,0.06,0.00408,0.0,0.91809]
[1777391284292,46.44,75934.55,0.06,0.00405,0.0,0.9123]
[1777391289328,46.44,75936.47,0.06,0.00405,0.0,0.91364]
[1777391294362,46.44,75934.86,0.06,0.00405,0.0,0.91252]
[1777391299399,46.44,75934.67,0.06,0.00405,0.0,0.91239]
[1777391304432,46.44,75926.65,0.06,0.00402,0.0,0.90683]
[1777391306447,46.44,75913.35,0.06,0.00398,0.0,0.89768]
[1777391311482,46.44,75914.13,0.06,0.00398,0.0,0.89752]
[1777391315510,46.44,75898.59,0.06,0.00392,0.0,0.88692]
[1777391320545,46.44,75903.13,0.06,0.00394,0.0,0.89001]
[1777391325580,46.44,75902.8,0.06,0.00394,0.0,0.88978]
[1777391330617,46.44,75911.62,0.06,0.00397,0.0,0.8958]
[1777391335654,46.44,75921.59,0.06,0.004,0.0,0.90264]
[1777391340685,46.44,75915.27,0.06,0.00398,0.0,0.8983]
[1777391345721,46.44,75915.7,0.06,0.00398,0.0,0.89859]
[1777391350757,46.44,75912.13,0.06,0.00397,0.0,0.89615]
[1777391355791,46.44,75913.16,0.06,0.00397,0.0,0.89685]
[1777391360826,46.44,75918.6,0.06,0.00399,0.0,0.90058]
[1777391365861,46.44,75925.77,0.06,0.00402,0.0,0.90552]
[1777391370896,46.44,75918.49,0.06,0.00399,0.0,0.90051]
[1777391372910,46.44,75910.03,0.06,0.00396,0.0,0.89402]
[1777391377945,46.44,75916.5,0.06,0.00398,0.0,0.89845]
[1777391382980,46.44,75915.35,0.06,0.00398,0.0,0.89766]
[1777391388015,46.44,75918.65,0.06,0.00399,0.0,0.89992]
[1777391393050,46.44,75921.41,0.06,0.004,0.0,0.90182]
[1777391398085,46.44,75924.8,0.06,0.00401,0.0,0.90416]
[1777391403121,46.44,75935.9,0.06,0.00405,0.0,0.91184]
[1777391408157,46.44,75949.84,0.06,0.00409,0.0,0.92157]
[1777391413192,46.44,75950.12,0.06,0.00409,0.0,0.92176]
[1777391418226,46.44,75949.24,0.06,0.00409,0.0,0.92115]
[1777391423262,46.44,75947.41,0.06,0.00409,0.0,0.91986]
[1777391428296,46.44,75938.49,0.06,0.00405,0.0,0.91364]
[1777391431318,46.44,75929.63,0.06,0.00402,0.0,0.9068]
[1777391436353,46.44,75928.69,0.06,0.00402,0.0,0.90615]
[1777391441389,46.44,75940.65,0.06,0.00406,0.0,0.91444]
[1777391446423,46.44,75953.17,0.06,0.0041,0.0,0.92319]
[1777391451459,46.44,75967.6,0.06,0.00415,0.0,0.93337]
[1777391456493,46.44,75970.86,0.06,0.00416,0.0,0.93568]
[1777391461527,46.44,75973.42,0.06,0.00417,0.0,0.9375]
[1777391466564,46.44,75974.46,0.06,0.00418,0.0,0.93824]
[1777391471600,46.44,75972.97,0.06,0.00417,0.0,0.93718]
[1777391473631,46.44,75987.18,0.06,0.00422,0.0,0.94733]
[1777391477641,46.44,76008.23,0.06,0.00429,0.0,0.96253]
[1777391482677,46.44,76011.32,0.06,0.00431,0.0,0.96478]
[1777391487712,46.44,76011.92,0.06,0.00431,0.0,0.96522]
[1777391491739,46.44,76000.99,0.06,0.00427,0.0,0.95655]
[1777391496778,46.44,75999.59,0.06,0.00426,0.0,0.95554]
[1777391501810,46.44,75997.05,0.06,0.00425,0.0,0.95371]
[1777391506845,46.44,75996.01,0.06,0.00425,0.0,0.95296]
[1777391511880,46.44,75998.31,0.06,0.00426,0.0,0.95462]
[1777391516915,46.44,75999.09,0.06,0.00426,0.0,0.95518]
[1777391521950,46.44,76000.98,0.06,0.00427,0.0,0.95655]
[1777391525978,46.44,76012.34,0.06,0.00431,0.0,0.96479]
[1777391531013,46.44,76021.11,0.06,0.00434,0.0,0.9712]
[1777391536048,46.44,76023.47,0.06,0.00435,0.0,0.97293]
[1777391540076,46.44,76010.81,0.06,0.0043,0.0,0.96368]
[1777391545111,46.44,76004.23,0.06,0.00428,0.0,0.9589]
[1777391550146,46.44,76010.7,0.06,0.0043,0.0,0.9636]
[1777391555181,46.44,76010.8,0.06,0.0043,0.0,0.96294]
[1777391560578,46.44,76018.35,0.06,0.00432,0.0,0.96845]
[1777391566258,46.44,76018.53,0.06,0.00432,0.0,0.96858]
[1777391571293,46.44,76019.32,0.06,0.00433,0.0,0.96915]
[1777391576328,46.44,76023.95,0.06,0.00434,0.0,0.97255]
[1777391581364,46.44,76021.02,0.06,0.00433,0.0,0.9704]
[1777391586398,46.44,76011.77,0.06,0.0043,0.0,0.96365]
[1777391591432,46.44,76014.44,0.06,0.00431,0.0,0.96559]
[1777391596475,46.44,76015.38,0.06,0.00431,0.0,0.96628]
[1777391601505,46.44,76014.2,0.06,0.00431,0.0,0.96542]
[1777391606540,46.44,76013.34,0.06,0.00431,0.0,0.96479]
[1777391611583,46.44,76017.15,0.06,0.00432,0.0,0.96683]
[1777391616613,46.44,76020.5,0.06,0.00433,0.0,0.96928]
[1777391619635,46.44,76034.9,0.06,0.00438,0.0,0.97987]
[1777391624671,46.44,76028.18,0.06,0.00436,0.0,0.97491]
[1777391629705,46.44,76017.86,0.06,0.00432,0.0,0.96735]
[1777391634740,46.44,76018.96,0.06,0.00432,0.0,0.96816]
[1777391639775,46.44,76019.52,0.06,0.00433,0.0,0.96857]
[1777391643805,46.44,76045.65,0.06,0.00442,0.0,0.98783]
[1777391648844,46.44,76045.25,0.06,0.00442,0.0,0.98753]
[1777391653880,46.44,76042.64,0.06,0.00441,0.0,0.98559]
[1777391658915,46.44,76045.99,0.06,0.00442,0.0,0.98808]
[1777391663949,46.44,76040.62,0.06,0.0044,0.0,0.9841]
[1777391668985,46.44,76046.95,0.06,0.00442,0.0,0.9888]
[1777391672016,46.44,76037.28,0.06,0.00439,0.0,0.98088]
[1777391677042,46.44,76038.43,0.06,0.00439,0.0,0.98173]
[1777391682077,46.44,76038.09,0.06,0.00439,0.0,0.98148]
[1777391687112,46.44,76047.16,0.06,0.00442,0.0,0.98821]
[1777391692147,46.44,76052.51,0.06,0.00444,0.0,0.99219]
[1777391697183,46.44,76054.64,0.06,0.00445,0.0,0.99378]
[1777391702216,46.44,76056.21,0.06,0.00446,0.0,0.99495]
[1777391707253,46.44,76049.76,0.06,0.00443,0.0,0.99014]
[1777391712287,46.44,76047.64,0.06,0.00442,0.0,0.98856]
[1777391717321,46.44,76046.2,0.06,0.00442,0.0,0.98749]
[1777391722357,46.44,76056.6,0.06,0.00446,0.0,0.99525]
[1777391727392,46.44,76056.8,0.06,0.00446,0.0,0.9954]
[1777391732427,46.44,76054.37,0.06,0.00445,0.0,0.99283]
[1777391737463,46.44,76052.9,0.06,0.00444,0.0,0.99173]
[1777391742496,46.44,76049.46,0.06,0.00443,0.0,0.98917]
[1777391747531,46.44,76052.62,0.06,0.00444,0.0,0.99152]
[1777391750553,46.44,76032.28,0.06,0.00436,0.0,0.97645]
[1777391755588,46.44,76026.79,0.06,0.00434,0.0,0.97242]
[1777391760623,46.44,76020.54,0.06,0.00432,0.0,0.96784]
[1777391765659,46.44,76015.3,0.06,0.0043,0.0,0.96402]
[1777391770693,46.44,76012.45,0.06,0.00429,0.0,0.96195]
[1777391775728,46.44,76013.16,0.06,0.0043,0.0,0.96246]
[1777391780763,46.44,76010.56,0.06,0.00429,0.0,0.96057]
[1777391785798,46.44,76006.59,0.06,0.00427,0.0,0.95769]
[1777391790833,46.44,76008.22,0.06,0.00428,0.0,0.95888]
[1777391795868,46.44,76009.38,0.06,0.00428,0.0,0.95899]
[1777391800903,46.44,76015.87,0.06,0.0043,0.0,0.9637]
[1777391805938,46.44,76019.81,0.06,0.00432,0.0,0.96658]
[1777391810973,46.44,76020.51,0.06,0.00432,0.0,0.96709]
[1777391816013,46.44,76022.26,0.06,0.00433,0.0,0.96837]
[1777391821043,46.44,76033.1,0.06,0.00436,0.0,0.97632]
[1777391824065,46.44,76045.64,0.06,0.00441,0.0,0.98559]
[1777391829099,46.44,76042.76,0.06,0.0044,0.0,0.98345]
[1777391834135,46.44,76047.89,0.06,0.00442,0.0,0.98726]
[1777391839171,46.44,76055.3,0.06,0.00445,0.0,0.99278]
[1777391843199,46.44,76043.48,0.06,0.0044,0.0,0.98398]
[1777391847232,46.44,76054.77,0.06,0.00444,0.0,0.99238]
[1777391852268,46.44,76058.13,0.06,0.00445,0.0,0.99414]
[1777391857302,46.44,76062.0,0.06,0.00447,0.0,0.99704]
[1777391862337,46.44,76062.48,0.06,0.00447,0.0,0.9974]
[1777391867371,46.44,76059.4,0.06,0.00446,0.0,0.99509]
[1777391872406,46.44,76051.47,0.06,0.00443,0.0,0.98917]
[1777391877442,46.44,76051.68,0.06,0.00443,0.0,0.98933]
[1777391882489,46.44,76051.33,0.06,0.00443,0.0,0.98907]
[1777391887514,46.44,76051.79,0.06,0.00443,0.0,0.98941]
[1777391892918,46.44,76042.63,0.06,0.0044,0.0,0.98261]
[1777391899595,46.44,76040.71,0.06,0.00439,0.0,0.98119]
[1777391904634,46.44,76037.02,0.06,0.00438,0.0,0.97847]
[1777391909666,46.44,76036.08,0.06,0.00437,0.0,0.97777]
[1777391914701,46.44,76032.78,0.06,0.00436,0.0,0.97461]
[1777391919736,46.44,76033.61,0.06,0.00436,0.0,0.97522]
[1777391924771,46.44,76031.44,0.06,0.00435,0.0,0.97362]
[1777391929806,46.44,76020.82,0.06,0.00431,0.0,0.96585]
[1777391934842,46.44,76017.39,0.06,0.0043,0.0,0.96335]
[1777391939878,46.44,76014.4,0.06,0.00429,0.0,0.96117]
[1777391944913,46.44,76006.58,0.06,0.00426,0.0,0.9555]
[1777391949947,46.44,76005.4,0.06,0.00426,0.0,0.95465]
[1777391954983,46.44,76005.33,0.06,0.00426,0.0,0.9546]
[1777391960030,46.44,76000.7,0.06,0.00424,0.0,0.95126]
[1777391965057,46.44,76001.77,0.06,0.00425,0.0,0.95203]
[1777391970092,46.44,76000.82,0.06,0.00424,0.0,0.95135]
[1777391975126,46.44,75999.8,0.06,0.00424,0.0,0.94989]
[1777391980162,46.44,76004.22,0.06,0.00425,0.0,0.95307]
[1777391983560,46.44,76016.11,0.06,0.00429,0.0,0.96168]
[1777391989225,46.44,76018.92,0.06,0.0043,0.0,0.96373]
[1777391993252,46.44,76036.13,0.06,0.00437,0.0,0.97633]
[1777391998289,46.44,76032.69,0.06,0.00435,0.0,0.9738]
[1777392003324,46.44,76030.31,0.06,0.00434,0.0,0.97205]
[1777392006346,46.44,76018.41,0.06,0.0043,0.0,0.96336]
[1777392009366,46.44,76004.01,0.06,0.00425,0.0,0.95292]
[1777392014402,46.44,75998.78,0.06,0.00423,0.0,0.94915]
[1777392018430,46.44,75987.74,0.06,0.00419,0.0,0.94124]
[1777392021456,46.44,76000.69,0.06,0.00424,0.0,0.95053]
[1777392026489,46.44,76001.96,0.06,0.00424,0.0,0.95144]
[1777392031523,46.44,75998.35,0.06,0.00423,0.0,0.94812]
[1777392036558,46.44,75997.95,0.06,0.00423,0.0,0.94783]
[1777392041593,46.44,76000.07,0.06,0.00423,0.0,0.94936]
[1777392046627,46.44,76003.59,0.06,0.00425,0.0,0.95189]
[1777392051664,46.44,76014.55,0.06,0.00428,0.0,0.95982]
[1777392056700,46.44,76016.58,0.06,0.00429,0.0,0.96129]
[1777392061734,46.44,76017.51,0.06,0.0043,0.0,0.96197]
[1777392066772,46.44,76027.01,0.06,0.00433,0.0,0.9689]
[1777392071806,46.44,76016.35,0.06,0.00429,0.0,0.96113]
[1777392076841,46.44,76018.96,0.06,0.0043,0.0,0.96302]
[1777392081876,46.44,76022.11,0.06,0.00431,0.0,0.96532]
[1777392086916,46.44,76027.9,0.06,0.00433,0.0,0.96955]
[1777392091947,46.44,76024.37,0.06,0.00432,0.0,0.96624]
[1777392094371,46.44,76037.43,0.06,0.00436,0.0,0.97581]
[1777392100019,46.44,76040.8,0.06,0.00438,0.0,0.97829]
[1777392105041,46.44,76038.43,0.06,0.00437,0.0,0.97655]
[1777392110077,46.44,76045.08,0.06,0.00439,0.0,0.98145]
[1777392115111,46.44,76044.34,0.06,0.00439,0.0,0.98091]
[1777392121153,46.44,76045.44,0.06,0.00439,0.0,0.98172]
[1777392126194,46.44,76045.83,0.06,0.00439,0.0,0.98201]
[1777392128202,46.44,76063.89,0.06,0.00446,0.0,0.99545]
[1777392133237,46.44,76069.01,0.06,0.00448,0.0,0.99929]
[1777392138273,46.44,76068.81,0.06,0.00448,0.0,0.99914]
[1777392140287,46.44,76053.72,0.06,0.00442,0.0,0.98786]
[1777392145323,46.44,76043.11,0.06,0.00438,0.0,0.98]
[1777392150358,46.44,76040.37,0.06,0.00437,0.0,0.97797]
[1777392154791,46.44,76027.07,0.06,0.00432,0.0,0.96747]
[1777392160428,46.44,76023.46,0.06,0.00431,0.0,0.96484]
[1777392165463,46.44,76023.7,0.06,0.00431,0.0,0.96501]
[1777392170501,46.44,76020.6,0.06,0.0043,0.0,0.96275]
[1777392175533,46.44,76014.51,0.06,0.00428,0.0,0.95833]
[1777392180568,46.44,76014.9,0.06,0.00428,0.0,0.95861]
[1777392185604,46.44,76016.86,0.06,0.00429,0.0,0.96004]
[1777392190638,46.44,76022.85,0.06,0.00431,0.0,0.96439]
[1777392195674,46.44,76021.1,0.06,0.0043,0.0,0.96312]
[1777392200709,46.44,76021.04,0.06,0.0043,0.0,0.96307]
[1777392205744,46.44,76014.85,0.06,0.00428,0.0,0.95858]
[1777392210797,46.44,76014.68,0.06,0.00428,0.0,0.95845]
[1777392215832,46.44,76020.45,0.06,0.0043,0.0,0.96191]
[1777392220868,46.44,76017.21,0.06,0.00428,0.0,0.95956]
[1777392225902,46.44,76025.48,0.06,0.00431,0.0,0.96558]
[1777392230937,46.44,76039.0,0.06,0.00436,0.0,0.97549]
[1777392235972,46.44,76035.64,0.06,0.00435,0.0,0.97302]
[1777392238997,46.44,76053.34,0.06,0.00442,0.0,0.98609]
[1777392244034,46.44,76044.3,0.06,0.00438,0.0,0.97939]
[1777392249069,46.44,76040.48,0.06,0.00437,0.0,0.97658]
[1777392254105,46.44,76034.5,0.06,0.00435,0.0,0.97218]
[1777392259141,46.44,76033.4,0.06,0.00434,0.0,0.97137]
[1777392264175,46.44,76035.87,0.06,0.00435,0.0,0.97318]
[1777392269209,46.44,76039.09,0.06,0.00436,0.0,0.97555]
[1777392274244,46.44,76052.24,0.06,0.00441,0.0,0.98453]
[1777392279280,46.44,76051.2,0.06,0.0044,0.0,0.98375]
[1777392284315,46.44,76050.4,0.06,0.0044,0.0,0.98316]
[1777392289351,46.44,76048.43,0.06,0.00439,0.0,0.9817]
[1777392294384,46.44,76044.82,0.06,0.00438,0.0,0.97903]
[1777392299420,46.44,76044.47,0.06,0.00438,0.0,0.97878]
[1777392304455,46.44,76037.72,0.06,0.00436,0.0,0.9738]
[1777392309490,46.44,76035.75,0.06,0.00435,0.0,0.97236]
[1777392310497,46.44,76016.0,0.06,0.00428,0.0,0.95795]
[1777392315935,46.44,76012.56,0.06,0.00427,0.0,0.95546]
[1777392321574,46.44,76014.4,0.06,0.00427,0.0,0.95679]
[1777392326609,46.44,76014.06,0.06,0.00427,0.0,0.95655]
[1777392331644,46.44,76016.84,0.06,0.00428,0.0,0.95783]
[1777392336679,46.44,76023.12,0.06,0.0043,0.0,0.96239]
[1777392342721,46.44,76022.37,0.06,0.0043,0.0,0.96185]
[1777392347756,46.44,76025.81,0.06,0.00431,0.0,0.96435]
[1777392352792,46.44,76018.23,0.06,0.00428,0.0,0.95884]
[1777392357827,46.44,76014.28,0.06,0.00427,0.0,0.95598]
[1777392362862,46.44,76013.37,0.06,0.00426,0.0,0.95532]
[1777392367896,46.44,76025.73,0.06,0.00431,0.0,0.96429]
[1777392372932,46.44,76022.7,0.06,0.0043,0.0,0.96209]
[1777392377967,46.44,76017.27,0.06,0.00428,0.0,0.95814]
[1777392383002,46.44,76016.06,0.06,0.00427,0.0,0.95727]
[1777392388046,46.44,76019.47,0.06,0.00429,0.0,0.95974]
[1777392393078,46.44,76009.46,0.06,0.00425,0.0,0.95177]
[1777392398112,46.44,76010.0,0.06,0.00425,0.0,0.95216]
[1777392403146,46.44,76005.0,0.06,0.00423,0.0,0.94856]
[1777392408184,46.44,76002.2,0.06,0.00422,0.0,0.94654]
[1777392410195,46.44,75990.98,0.06,0.00418,0.0,0.93852]
[1777392415231,46.44,75986.85,0.06,0.00417,0.0,0.93558]
[1777392420269,46.44,75984.09,0.06,0.00416,0.0,0.93362]
[1777392425303,46.44,75982.9,0.06,0.00415,0.0,0.93278]
[1777392429333,46.44,75969.08,0.06,0.00411,0.0,0.92303]
[1777392434367,46.44,75975.36,0.06,0.00413,0.0,0.92745]
[1777392439408,46.44,75976.27,0.06,0.00413,0.0,0.92809]
[1777392444437,46.44,75982.58,0.06,0.00415,0.0,0.93255]
[1777392449471,46.44,75991.14,0.06,0.00418,0.0,0.93864]
[1777392454508,46.44,75998.43,0.06,0.00421,0.0,0.94312]
[1777392459545,46.44,75999.44,0.06,0.00421,0.0,0.94384]
[1777392463573,46.44,76012.96,0.06,0.00426,0.0,0.95357]
[1777392468607,46.44,76023.97,0.06,0.0043,0.0,0.96155]
[1777392473643,46.44,76024.51,0.06,0.0043,0.0,0.96194]
[1777392478678,46.44,76017.61,0.06,0.00427,0.0,0.95693]
[1777392483713,46.44,76018.42,0.06,0.00428,0.0,0.95752]
[1777392488748,46.44,76020.29,0.06,0.00428,0.0,0.95887]
[1777392493783,46.44,76023.93,0.06,0.0043,0.0,0.96152]
[1777392495799,46.44,76038.39,0.06,0.00435,0.0,0.97208]
[1777392500834,46.44,76041.23,0.06,0.00436,0.0,0.97417]
[1777392505867,46.44,76038.93,0.06,0.00435,0.0,0.97248]
[1777392510905,46.44,76042.01,0.06,0.00436,0.0,0.97474]
[1777392515941,46.44,76038.1,0.06,0.00434,0.0,0.97113]
[1777392520979,46.44,76029.8,0.06,0.00431,0.0,0.96506]
[1777392526014,46.44,76027.55,0.06,0.00431,0.0,0.96342]
[1777392531052,46.44,76020.96,0.06,0.00428,0.0,0.95863]
[1777392535078,46.44,76002.88,0.06,0.00422,0.0,0.94559]
[1777392540113,46.44,75992.72,0.06,0.00418,0.0,0.93832]
[1777392543134,46.44,75976.47,0.06,0.00413,0.0,0.92681]
[1777392548168,46.44,75978.11,0.06,0.00413,0.0,0.92796]
[1777392553205,46.44,75973.0,0.06,0.00411,0.0,0.92436]
[1777392558238,46.44,75969.27,0.06,0.0041,0.0,0.92174]
[1777392563274,46.44,75969.3,0.06,0.0041,0.0,0.92176]
[1777392568309,46.44,75972.68,0.06,0.00411,0.0,0.92414]
[1777392573344,46.44,75975.41,0.06,0.00412,0.0,0.92535]
[1777392578380,46.44,75972.5,0.06,0.00411,0.0,0.9233]
[1777392583415,46.44,75973.11,0.06,0.00411,0.0,0.92373]
[1777392588450,46.44,75972.99,0.06,0.00411,0.0,0.92364]
[1777392593487,46.44,75977.5,0.06,0.00413,0.0,0.92682]
[1777392598521,46.44,75982.01,0.06,0.00414,0.0,0.93]
[1777392603556,46.44,75988.8,0.06,0.00417,0.0,0.93482]
[1777392608594,46.44,75982.47,0.06,0.00414,0.0,0.93033]
[1777392613629,46.44,75982.71,0.06,0.00414,0.0,0.9305]
[1777392618665,46.44,75987.18,0.06,0.00416,0.0,0.93367]
[1777392623699,46.44,75988.28,0.06,0.00416,0.0,0.93445]
[1777392628735,46.44,75984.15,0.06,0.00415,0.0,0.93152]
[1777392633769,46.44,75994.44,0.06,0.00418,0.0,0.93811]
[1777392638804,46.44,75994.35,0.06,0.00418,0.0,0.93805]
[1777392643840,46.44,75995.83,0.06,0.00419,0.0,0.9391]
[1777392648873,46.44,75999.09,0.06,0.0042,0.0,0.94143]
[1777392653909,46.44,75998.66,0.06,0.0042,0.0,0.94112]
[1777392658944,46.44,75994.56,0.06,0.00418,0.0,0.9382]
[1777392663981,46.44,75993.76,0.06,0.00418,0.0,0.93763]
[1777392669017,46.44,75990.89,0.06,0.00417,0.0,0.93558]
[1777392674052,46.44,75993.3,0.06,0.00418,0.0,0.9373]
[1777392679088,46.44,75994.82,0.06,0.00418,0.0,0.93838]
[1777392684129,46.44,75996.59,0.06,0.00419,0.0,0.93964]
[1777392690169,46.44,76003.98,0.06,0.00422,0.0,0.94493]
[1777392695200,46.44,76009.71,0.06,0.00423,0.0,0.94832]
[1777392700235,46.44,76005.92,0.06,0.00422,0.0,0.9456]
[1777392705269,46.44,76010.01,0.06,0.00423,0.0,0.94853]
[1777392710305,46.44,76010.03,0.06,0.00423,0.0,0.94855]
[1777392715339,46.44,76012.42,0.06,0.00424,0.0,0.95027]
[1777392720375,46.44,76004.55,0.06,0.00421,0.0,0.94461]
[1777392723397,46.44,75992.83,0.06,0.00417,0.0,0.93625]
[1777392728867,46.44,75994.13,0.06,0.00418,0.0,0.93717]
[1777392734472,46.44,75991.29,0.06,0.00417,0.0,0.93515]
[1777392739512,46.44,75990.98,0.06,0.00417,0.0,0.93493]
[1777392740515,46.44,75979.56,0.06,0.00413,0.0,0.92685]
[1777392744543,46.44,75967.0,0.06,0.00408,0.0,0.91802]
[1777392749578,46.44,75969.28,0.06,0.00409,0.0,0.91962]
[1777392754613,46.44,75967.68,0.06,0.00408,0.0,0.91779]
[1777392759649,46.44,75966.19,0.06,0.00408,0.0,0.91675]
[1777392764683,46.44,75955.52,0.06,0.00404,0.0,0.90932]
[1777392769718,46.44,75959.55,0.06,0.00406,0.0,0.91212]
[1777392774754,46.44,75954.83,0.06,0.00404,0.0,0.90884]
[1777392775761,46.44,75937.96,0.06,0.00398,0.0,0.8972]
[1777392780800,46.44,75942.16,0.06,0.004,0.0,0.90009]
[1777392785831,46.44,75960.25,0.06,0.00406,0.0,0.91261]
[1777392789302,46.44,75978.06,0.06,0.00412,0.0,0.92508]
[1777392794894,46.44,75986.1,0.06,0.00415,0.0,0.93075]
[1777392799930,46.44,75990.22,0.06,0.00416,0.0,0.93367]
[1777392804965,46.44,75988.23,0.06,0.00415,0.0,0.93226]
[1777392810000,46.44,75997.18,0.06,0.00419,0.0,0.93863]
[1777392815035,46.44,75994.09,0.06,0.00417,0.0,0.93571]
[1777392820070,46.44,75990.63,0.06,0.00416,0.0,0.93325]
[1777392825105,46.44,75989.69,0.06,0.00416,0.0,0.93258]
[1777392830142,46.44,75988.63,0.06,0.00415,0.0,0.93183]
[1777392835177,46.44,75998.58,0.06,0.00419,0.0,0.9389]
[1777392840210,46.44,76002.93,0.06,0.0042,0.0,0.94201]
[1777392845245,46.44,76000.31,0.06,0.00419,0.0,0.94014]
[1777392850280,46.44,75998.49,0.06,0.00419,0.0,0.93884]
[1777392855316,46.44,75995.93,0.06,0.00418,0.0,0.93702]
[1777392860350,46.44,75999.45,0.06,0.00419,0.0,0.93952]
[1777392865387,46.44,76003.85,0.06,0.00421,0.0,0.94267]
[1777392870420,46.44,76004.01,0.06,0.00421,0.0,0.94278]
[1777392875454,46.44,76006.6,0.06,0.00421,0.0,0.94392]
[1777392880489,46.44,76016.03,0.06,0.00425,0.0,0.95069]
[1777392885525,46.44,76015.15,0.06,0.00424,0.0,0.95006]
[1777392890560,46.44,76013.56,0.06,0.00424,0.0,0.94891]
[1777392895594,46.44,76006.78,0.06,0.00421,0.0,0.94404]
[1777392900630,46.44,76005.53,0.06,0.00421,0.0,0.94315]
[1777392905665,46.44,76003.17,0.06,0.0042,0.0,0.94146]
[1777392910702,46.44,76003.9,0.06,0.0042,0.0,0.94198]
[1777392913722,46.44,75983.86,0.06,0.00413,0.0,0.92774]
[1777392918760,46.44,75985.22,0.06,0.00414,0.0,0.9287]
[1777392923793,46.44,75978.38,0.06,0.00411,0.0,0.92388]
[1777392928828,46.44,75975.91,0.06,0.00411,0.0,0.92214]
[1777392933862,46.44,75961.59,0.06,0.00405,0.0,0.91143]
[1777392938898,46.44,75956.16,0.06,0.00404,0.0,0.90766]
[1777392943934,46.44,75946.16,0.06,0.004,0.0,0.90075]
[1777392948971,46.44,75951.01,0.06,0.00402,0.0,0.90409]
[1777392954005,46.44,75945.19,0.06,0.004,0.0,0.90008]
[1777392959046,46.44,75939.11,0.06,0.00398,0.0,0.8959]
[1777392964080,46.44,75943.65,0.06,0.00399,0.0,0.89902]
[1777392969114,46.44,75946.37,0.06,0.004,0.0,0.90089]
[1777392974153,46.44,75937.53,0.06,0.00397,0.0,0.89482]
[1777392979189,46.44,75925.76,0.06,0.00393,0.0,0.88679]
[1777392984224,46.44,75931.68,0.06,0.00395,0.0,0.89082]
[1777392987245,46.44,75944.1,0.06,0.00399,0.0,0.89933]
[1777392992280,46.44,75948.47,0.06,0.00401,0.0,0.90164]
[1777392997328,46.44,75947.96,0.06,0.004,0.0,0.90129]
[1777392999317,46.44,75947.53,0.06,0.004,0.0,0.90099]
[1777392999410,46.44,75947.76,0.06,0.004,0.0,0.90115]
[1777393000676,46.44,75947.76,0.06,0.004,0.0,0.90115]
[1777393000679,46.44,75949.7,0.06,0.00401,0.0,0.90249]
[1777393006377,46.44,75960.84,0.06,0.00405,0.0,0.9102]
[1777393011413,46.44,75963.09,0.06,0.00406,0.0,0.91177]
[1777393016450,46.44,75963.54,0.06,0.00406,0.0,0.91208]
[1777393019637,46.44,75967.46,0.06,0.00407,0.0,0.91481]
[1777393019643,46.44,75972.72,0.06,0.00409,0.0,0.91849]
[1777393020494,46.44,75972.72,0.06,0.00409,0.0,0.91849]
[1777393020561,46.44,75973.98,0.06,0.00409,0.0,0.91937]
[1777393026518,46.44,75969.65,0.06,0.00408,0.0,0.91634]
[1777393031553,46.44,75968.59,0.06,0.00407,0.0,0.9156]
[1777393036589,46.44,75969.46,0.06,0.00408,0.0,0.91621]
[1777393041623,46.44,75965.87,0.06,0.00407,0.0,0.9137]
[1777393046658,46.44,75970.06,0.06,0.00408,0.0,0.91663]
[1777393049680,46.44,75981.08,0.06,0.00412,0.0,0.92436]
[1777393054715,46.44,75968.18,0.06,0.00407,0.0,0.91461]
[1777393059748,46.44,75968.34,0.06,0.00407,0.0,0.91472]
[1777393064783,46.44,75966.08,0.06,0.00406,0.0,0.91314]
[1777393069819,46.44,75967.55,0.06,0.00407,0.0,0.91417]
[1777393074820,46.44,75963.26,0.06,0.00405,0.0,0.91118]
[1777393080462,46.44,75959.13,0.06,0.00404,0.0,0.90831]
[1777393085932,46.44,75952.33,0.06,0.00402,0.0,0.90361]
[1777393091426,46.44,75956.22,0.06,0.00403,0.0,0.9063]
[1777393097010,46.44,75959.2,0.06,0.00404,0.0,0.90836]
[1777393102044,46.44,75966.49,0.06,0.00406,0.0,0.91343]
[1777393107079,46.44,75965.48,0.06,0.00406,0.0,0.91273]
[1777393110100,46.44,75954.27,0.06,0.00402,0.0,0.90495]
[1777393115136,46.44,75960.88,0.06,0.00404,0.0,0.90882]
[1777393120171,46.44,75960.71,0.06,0.00404,0.0,0.90871]
[1777393125210,46.44,75965.9,0.06,0.00406,0.0,0.91231]
[1777393127220,46.44,75977.54,0.06,0.0041,0.0,0.92045]
[1777393132256,46.44,75978.65,0.06,0.0041,0.0,0.92123]
[1777393139304,46.44,75969.25,0.06,0.00407,0.0,0.91465]
[1777393144360,46.44,75965.9,0.06,0.00406,0.0,0.91231]
[1777393149394,46.44,75967.73,0.06,0.00407,0.0,0.91359]
[1777393154382,46.44,75965.81,0.06,0.00406,0.0,0.91225]
[1777393154454,46.44,75966.08,0.06,0.00406,0.0,0.91244]
[1777393155536,46.44,75966.08,0.06,0.00406,0.0,0.91244]
[1777393155637,46.44,75969.65,0.06,0.00407,0.0,0.91493]
[1777393161478,46.44,75966.84,0.06,0.00406,0.0,0.91297]
[1777393166513,46.44,75957.66,0.06,0.00403,0.0,0.90659]
[1777393171547,46.44,75959.26,0.06,0.00403,0.0,0.907]
[1777393176564,46.44,75959.73,0.06,0.00404,0.0,0.90732]
[1777393176655,46.44,75961.07,0.06,0.00404,0.0,0.90825]
[1777393177643,46.44,75961.07,0.06,0.00404,0.0,0.90825]
[1777393177716,46.44,75966.96,0.06,0.00406,0.0,0.91235]
[1777393183632,46.44,75966.16,0.06,0.00406,0.0,0.91179]
[1777393188666,46.44,75966.05,0.06,0.00406,0.0,0.91171]
[1777393193702,46.44,75973.48,0.06,0.00408,0.0,0.9169]
[1777393198737,46.44,75972.99,0.06,0.00408,0.0,0.91655]
[1777393203772,46.44,75971.99,0.06,0.00408,0.0,0.91586]
[1777393208807,46.44,75976.82,0.06,0.00409,0.0,0.91923]
[1777393213842,46.44,75980.88,0.06,0.00411,0.0,0.92208]
[1777393218876,46.44,75980.24,0.06,0.00411,0.0,0.92163]
[1777393223913,46.44,75987.28,0.06,0.00413,0.0,0.92659]
[1777393226934,46.44,75998.32,0.06,0.00417,0.0,0.93441]
[1777393232426,46.44,76007.42,0.06,0.0042,0.0,0.94017]
[1777393238014,46.44,76008.9,0.06,0.0042,0.0,0.94123]
[1777393243058,46.44,76018.13,0.06,0.00423,0.0,0.94785]
[1777393248092,46.44,76017.33,0.06,0.00423,0.0,0.94727]
[1777393253128,46.44,76011.78,0.06,0.00421,0.0,0.94329]
[1777393258163,46.44,76011.19,0.06,0.00421,0.0,0.94287]
[1777393263200,46.44,76010.65,0.06,0.00421,0.0,0.94248]
[1777393268233,46.44,76012.38,0.06,0.00421,0.0,0.94372]
[1777393273269,46.44,76012.74,0.06,0.00421,0.0,0.94398]
[1777393278306,46.44,76020.16,0.06,0.00424,0.0,0.94931]
[1777393283341,46.44,76019.67,0.06,0.00424,0.0,0.94895]
[1777393288375,46.44,76010.21,0.06,0.00421,0.0,0.94216]
[1777393293410,46.44,76018.28,0.06,0.00423,0.0,0.94723]
[1777393298445,46.44,76017.63,0.06,0.00423,0.0,0.94676]
[1777393303501,46.44,76017.53,0.06,0.00423,0.0,0.94669]
[1777393305495,46.44,76004.56,0.06,0.00418,0.0,0.93741]
[1777393310530,46.44,76000.32,0.06,0.00417,0.0,0.93439]
[1777393315565,46.44,75986.92,0.06,0.00412,0.0,0.92491]
[1777393320600,46.44,75983.49,0.06,0.00411,0.0,0.9225]
[1777393325635,46.44,75984.01,0.06,0.00411,0.0,0.92286]
[1777393330670,46.44,75978.0,0.06,0.00409,0.0,0.91864]
[1777393335705,46.44,75975.06,0.06,0.00408,0.0,0.91659]
[1777393340741,46.44,75973.92,0.06,0.00408,0.0,0.91579]
[1777393345775,46.44,75972.87,0.06,0.00407,0.0,0.91506]
[1777393350810,46.44,75975.72,0.06,0.00408,0.0,0.91705]
[1777393355845,46.44,75982.48,0.06,0.0041,0.0,0.92108]
[1777393360881,46.44,75988.2,0.06,0.00412,0.0,0.9251]
[1777393365916,46.44,75990.42,0.06,0.00413,0.0,0.92666]
[1777393370951,46.44,75992.06,0.06,0.00414,0.0,0.92782]
[1777393375986,46.44,75991.77,0.06,0.00414,0.0,0.92762]
[1777393381022,46.44,75992.48,0.06,0.00414,0.0,0.92812]
[1777393386058,46.44,76000.08,0.06,0.00416,0.0,0.9335]
[1777393391093,46.44,76005.45,0.06,0.00418,0.0,0.93732]
[1777393396128,46.44,76007.22,0.06,0.00419,0.0,0.93858]
[1777393401163,46.44,75997.04,0.06,0.00415,0.0,0.93135]
[1777393406201,46.44,75996.39,0.06,0.00415,0.0,0.93089]
[1777393411232,46.44,75993.6,0.06,0.00414,0.0,0.9282]
[1777393416268,46.44,75992.04,0.06,0.00413,0.0,0.92709]
[1777393421310,46.44,76002.28,0.06,0.00417,0.0,0.93435]
[1777393426338,46.44,76004.59,0.06,0.00418,0.0,0.93599]
[1777393431374,46.44,76008.18,0.06,0.00419,0.0,0.93855]
[1777393438424,46.44,76008.94,0.06,0.00419,0.0,0.93909]
[1777393443906,46.44,76000.93,0.06,0.00416,0.0,0.93339]
[1777393449501,46.44,76001.85,0.06,0.00417,0.0,0.93404]
[1777393454535,46.44,75998.28,0.06,0.00415,0.0,0.93151]
[1777393459570,46.44,76001.17,0.06,0.00416,0.0,0.93356]
[1777393464606,46.44,76003.24,0.06,0.00417,0.0,0.93503]
[1777393469641,46.44,75988.88,0.06,0.00412,0.0,0.92487]
[1777393474675,46.44,75987.28,0.06,0.00411,0.0,0.92303]
[1777393479711,46.44,75975.07,0.06,0.00407,0.0,0.91447]
[1777393484746,46.44,75970.66,0.06,0.00406,0.0,0.9114]
[1777393489780,46.44,75961.89,0.06,0.00403,0.0,0.90531]
[1777393494816,46.44,75962.92,0.06,0.00403,0.0,0.90602]
[1777393499851,46.44,75959.97,0.06,0.00402,0.0,0.90398]
[1777393504886,46.44,75958.17,0.06,0.00401,0.0,0.90274]
[1777393509921,46.44,75961.78,0.06,0.00403,0.0,0.90523]
[1777393513950,46.44,75973.48,0.06,0.00407,0.0,0.91336]
[1777393518986,46.44,75975.22,0.06,0.00407,0.0,0.91458]
[1777393524020,46.44,75972.84,0.06,0.00406,0.0,0.91292]
[1777393529055,46.44,75972.23,0.06,0.00406,0.0,0.91249]
[1777393534091,46.44,75971.69,0.06,0.00406,0.0,0.91141]
[1777393539126,46.44,75968.46,0.06,0.00405,0.0,0.90916]
[1777393544161,46.44,75962.34,0.06,0.00403,0.0,0.90492]
[1777393549196,46.44,75961.67,0.06,0.00402,0.0,0.90446]
[1777393554231,46.44,75958.39,0.06,0.00401,0.0,0.90219]
[1777393559266,46.44,75963.66,0.06,0.00403,0.0,0.90583]
[1777393564756,46.44,75956.93,0.06,0.00401,0.0,0.90118]
[1777393570342,46.44,75958.33,0.06,0.00401,0.0,0.90215]
[1777393575378,46.44,75960.79,0.06,0.00402,0.0,0.90385]
[1777393580415,46.44,75965.32,0.06,0.00404,0.0,0.90698]
[1777393585449,46.44,75964.98,0.06,0.00403,0.0,0.90675]
[1777393590485,46.44,75966.75,0.06,0.00404,0.0,0.90798]
[1777393595519,46.44,75964.79,0.06,0.00403,0.0,0.90591]
[1777393600554,46.44,75974.25,0.06,0.00406,0.0,0.91249]
[1777393605589,46.44,75972.64,0.06,0.00406,0.0,0.91136]
[1777393610623,46.44,75974.45,0.06,0.00406,0.0,0.91263]
[1777393615660,46.44,75971.7,0.06,0.00405,0.0,0.91071]
[1777393620695,46.44,75970.68,0.06,0.00405,0.0,0.91]
[1777393625732,46.44,75970.05,0.06,0.00405,0.0,0.90956]
[1777393630767,46.44,75967.37,0.06,0.00404,0.0,0.9077]
[1777393635802,46.44,75971.71,0.06,0.00405,0.0,0.91072]
[1777393640837,46.44,75979.33,0.06,0.00408,0.0,0.91603]
[1777393645872,46.44,75977.2,0.06,0.00407,0.0,0.91454]
[1777393650908,46.44,75975.59,0.06,0.00407,0.0,0.91342]
[1777393652921,46.44,75966.67,0.06,0.00403,0.0,0.90651]
[1777393657955,46.44,75968.27,0.06,0.00404,0.0,0.90762]
[1777393662993,46.44,75968.02,0.06,0.00404,0.0,0.90745]
[1777393668030,46.44,75967.29,0.06,0.00404,0.0,0.90694]
[1777393673065,46.44,75965.47,0.06,0.00403,0.0,0.90568]
[1777393678099,46.44,75960.68,0.06,0.00401,0.0,0.90237]
[1777393683146,46.44,75964.91,0.06,0.00403,0.0,0.9053]
[1777393688171,46.44,75962.32,0.06,0.00402,0.0,0.9035]
[1777393693206,46.44,75960.92,0.06,0.00401,0.0,0.90254]
[1777393698239,46.44,75963.32,0.06,0.00402,0.0,0.9042]
[1777393703273,46.44,75962.45,0.06,0.00402,0.0,0.90359]
[1777393706297,46.44,75950.53,0.06,0.00398,0.0,0.89539]
[1777393711332,46.44,75952.34,0.06,0.00398,0.0,0.89593]
[1777393716367,46.44,75955.62,0.06,0.00399,0.0,0.89819]
[1777393721401,46.44,75957.97,0.06,0.004,0.0,0.8998]
[1777393726437,46.44,75959.8,0.06,0.00401,0.0,0.90107]
[1777393731472,46.44,75962.83,0.06,0.00402,0.0,0.90316]
[1777393736506,46.44,75963.16,0.06,0.00402,0.0,0.90338]
[1777393741542,46.44,75968.54,0.06,0.00404,0.0,0.90711]
[1777393746577,46.44,75966.21,0.06,0.00403,0.0,0.90549]
[1777393752618,46.44,75966.5,0.06,0.00403,0.0,0.90569]
[1777393757654,46.44,75964.44,0.06,0.00402,0.0,0.90427]
[1777393762689,46.44,75955.37,0.06,0.00399,0.0,0.89801]
[1777393767724,46.44,75952.86,0.06,0.00398,0.0,0.89629]
[1777393772759,46.44,75951.42,0.06,0.00398,0.0,0.89461]
[1777393777795,46.44,75949.85,0.06,0.00397,0.0,0.89353]
[1777393782830,46.44,75950.43,0.06,0.00397,0.0,0.89393]
[1777393787864,46.44,75949.42,0.06,0.00397,0.0,0.89324]
[1777393792900,46.44,75949.76,0.06,0.00397,0.0,0.89347]
[1777393797936,46.44,75948.0,0.06,0.00397,0.0,0.89227]
[1777393802972,46.44,75942.24,0.06,0.00395,0.0,0.88833]
[1777393808013,46.44,75945.23,0.06,0.00396,0.0,0.89037]
[1777393813043,46.44,75952.18,0.06,0.00398,0.0,0.89513]
[1777393818079,46.44,75967.97,0.06,0.00403,0.0,0.90601]
[1777393823115,46.44,75977.39,0.06,0.00406,0.0,0.91256]
[1777393829156,46.44,75980.56,0.06,0.00408,0.0,0.91477]
[1777393834192,46.44,75988.99,0.06,0.0041,0.0,0.91996]
[1777393839230,46.44,75993.4,0.06,0.00412,0.0,0.92306]
[1777393844264,46.44,75984.96,0.06,0.00409,0.0,0.91714]
[1777393849300,46.44,75986.3,0.06,0.00409,0.0,0.91807]
[1777393855341,46.44,75983.43,0.06,0.00408,0.0,0.91606]
[1777393860376,46.44,75979.98,0.06,0.00407,0.0,0.91366]
[1777393865411,46.44,75971.84,0.06,0.00404,0.0,0.90799]
[1777393870446,46.44,75966.44,0.06,0.00402,0.0,0.90425]
[1777393875481,46.44,75969.13,0.06,0.00403,0.0,0.90611]
[1777393880516,46.44,75963.98,0.06,0.00402,0.0,0.90255]
[1777393885552,46.44,75966.05,0.06,0.00402,0.0,0.90398]
[1777393890587,46.44,75962.38,0.06,0.00401,0.0,0.90144]
[1777393895622,46.44,75956.9,0.06,0.00399,0.0,0.89697]
[1777393900657,46.44,75954.54,0.06,0.00398,0.0,0.89535]
[1777393905691,46.44,75946.69,0.06,0.00395,0.0,0.88998]
[1777393910726,46.44,75949.04,0.06,0.00396,0.0,0.89159]
[1777393914759,46.44,75942.15,0.06,0.00394,0.0,0.88689]
[1777393915769,46.44,75941.45,0.06,0.00394,0.0,0.88641]
[1777393920800,46.44,75939.29,0.06,0.00393,0.0,0.88494]
[1777393925838,46.44,75941.08,0.06,0.00394,0.0,0.88616]
[1777393930873,46.44,75941.74,0.06,0.00394,0.0,0.88661]
[1777393935909,46.44,75941.89,0.06,0.00394,0.0,0.88671]
[1777393940944,46.44,75939.22,0.06,0.00393,0.0,0.8849]
[1777393945979,46.44,75937.33,0.06,0.00392,0.0,0.88361]
[1777393951016,46.44,75936.75,0.06,0.00392,0.0,0.88253]
[1777393956050,46.44,75936.78,0.06,0.00392,0.0,0.88255]
[1777393961084,46.44,75935.49,0.06,0.00391,0.0,0.88168]
[1777393967641,46.44,75933.92,0.06,0.00391,0.0,0.88062]
[1777393973168,46.44,75935.62,0.06,0.00392,0.0,0.88177]
[1777393978206,46.44,75938.45,0.06,0.00392,0.0,0.88368]
[1777393983240,46.44,75945.5,0.06,0.00395,0.0,0.88848]
[1777393988276,46.44,75941.48,0.06,0.00393,0.0,0.88574]
[1777393993311,46.44,75944.18,0.06,0.00394,0.0,0.88758]
[1777393998347,46.44,75945.61,0.06,0.00395,0.0,0.88855]
[1777394003383,46.44,75956.81,0.06,0.00399,0.0,0.89621]
[1777394008418,46.44,75955.87,0.06,0.00398,0.0,0.89557]
[1777394013454,46.44,75956.02,0.06,0.00398,0.0,0.89498]
[1777394018489,46.44,75953.36,0.06,0.00397,0.0,0.89315]
[1777394023524,46.44,75951.8,0.06,0.00397,0.0,0.89209]
[1777394026546,46.44,75940.29,0.06,0.00393,0.0,0.88424]
[1777394031581,46.44,75936.84,0.06,0.00392,0.0,0.8819]
[1777394036615,46.44,75936.46,0.06,0.00392,0.0,0.88165]
[1777394041651,46.44,75937.7,0.06,0.00392,0.0,0.88249]
[1777394046690,46.44,75932.46,0.06,0.0039,0.0,0.87894]
[1777394051721,46.44,75930.89,0.06,0.0039,0.0,0.87788]
[1777394056756,46.44,75933.31,0.06,0.0039,0.0,0.87952]
[1777394061792,46.44,75928.06,0.06,0.00389,0.0,0.87597]
[1777394066826,46.44,75925.48,0.06,0.00388,0.0,0.87424]
[1777394071860,46.44,75925.64,0.06,0.00388,0.0,0.87366]
[1777394076897,46.44,75926.83,0.06,0.00388,0.0,0.87446]
[1777394081931,46.44,75927.75,0.06,0.00388,0.0,0.87508]
[1777394086967,46.44,75923.55,0.06,0.00387,0.0,0.87226]
[1777394092008,46.44,75921.29,0.06,0.00386,0.0,0.87074]
[1777394097039,46.44,75920.42,0.06,0.00386,0.0,0.87016]
[1777394102073,46.44,75914.05,0.06,0.00384,0.0,0.8659]
[1777394105096,46.44,75898.04,0.06,0.00379,0.0,0.85528]
[1777394106101,46.44,75882.69,0.06,0.00374,0.0,0.8452]
[1777394110129,46.44,75896.34,0.06,0.00378,0.0,0.85416]
[1777394115164,46.44,75897.57,0.06,0.00379,0.0,0.85497]
[1777394117178,46.44,75910.82,0.06,0.00383,0.0,0.86375]
[1777394121206,46.44,75922.17,0.06,0.00387,0.0,0.87133]
[1777394126241,46.44,75914.2,0.06,0.00384,0.0,0.866]
[1777394130270,46.44,75901.98,0.06,0.0038,0.0,0.85788]
[1777394134298,46.44,75892.51,0.06,0.00377,0.0,0.85097]
[1777394136311,46.44,75879.08,0.06,0.00372,0.0,0.84218]
[1777394141347,46.44,75891.14,0.06,0.00376,0.0,0.85007]
[1777394146382,46.44,75892.5,0.06,0.00377,0.0,0.85096]
[1777394152424,46.44,75895.67,0.06,0.00378,0.0,0.85305]
[1777394157459,46.44,75890.55,0.06,0.00376,0.0,0.84968]
[1777394162494,46.44,75902.43,0.06,0.0038,0.0,0.85751]
[1777394167528,46.44,75909.38,0.06,0.00382,0.0,0.86212]
[1777394172563,46.44,75914.37,0.06,0.00384,0.0,0.86544]
[1777394177600,46.44,75917.85,0.06,0.00385,0.0,0.86776]
[1777394182633,46.44,75918.19,0.06,0.00385,0.0,0.86799]
[1777394187669,46.44,75916.68,0.06,0.00384,0.0,0.86698]
[1777394192703,46.44,75913.86,0.06,0.00383,0.0,0.86442]
[1777394197739,46.44,75912.49,0.06,0.00383,0.0,0.86351]
[1777394202774,46.44,75912.28,0.06,0.00383,0.0,0.86337]
[1777394207809,46.44,75906.15,0.06,0.00381,0.0,0.8593]
[1777394212845,46.44,75902.54,0.06,0.0038,0.0,0.85691]
[1777394217880,46.44,75897.33,0.06,0.00378,0.0,0.85347]
[1777394222916,46.44,75891.57,0.06,0.00376,0.0,0.84968]
[1777394227950,46.44,75892.22,0.06,0.00376,0.0,0.85011]
[1777394232987,46.44,75880.33,0.06,0.00373,0.0,0.84233]
[1777394238021,46.44,75883.04,0.06,0.00373,0.0,0.8441]
[1777394243058,46.44,75881.81,0.06,0.00373,0.0,0.84329]
[1777394248092,46.44,75887.69,0.06,0.00375,0.0,0.84714]
[1777394253126,46.44,75899.6,0.06,0.00378,0.0,0.85429]
[1777394258161,46.44,75897.38,0.06,0.00378,0.0,0.85283]
[1777394263204,46.44,75894.78,0.06,0.00377,0.0,0.85112]
[1777394268253,46.44,75900.37,0.06,0.00379,0.0,0.8548]
[1777394273288,46.44,75898.04,0.06,0.00378,0.0,0.85326]
[1777394278324,46.44,75898.82,0.06,0.00378,0.0,0.85378]
[1777394283358,46.44,75912.37,0.06,0.00382,0.0,0.86275]
[1777394288392,46.44,75906.77,0.06,0.00381,0.0,0.85903]
[1777394293431,46.44,75906.94,0.06,0.00381,0.0,0.85914]
[1777394298465,46.44,75907.2,0.06,0.00381,0.0,0.85932]
[1777394303505,46.44,75909.41,0.06,0.00381,0.0,0.86078]
[1777394305515,46.44,75921.04,0.06,0.00385,0.0,0.86853]
[1777394310550,46.44,75918.05,0.06,0.00384,0.0,0.86653]
[1777394311557,46.44,75907.89,0.06,0.00381,0.0,0.8591]
[1777394316592,46.44,75905.74,0.06,0.0038,0.0,0.85767]
[1777394321627,46.44,75904.58,0.06,0.0038,0.0,0.85691]
[1777394322615,46.44,75904.58,0.06,0.0038,0.0,0.85691]
[1777394322644,46.44,75902.67,0.06,0.00379,0.0,0.85564]
[1777394325586,46.44,75902.34,0.06,0.00379,0.0,0.85543]
[1777394325660,46.44,75903.51,0.06,0.00379,0.0,0.8562]
[1777394330694,46.44,75902.39,0.06,0.00379,0.0,0.85546]
[1777394335728,46.44,75903.4,0.06,0.00379,0.0,0.85613]
[1777394341771,46.44,75905.88,0.06,0.0038,0.0,0.85777]
[1777394346806,46.44,75915.25,0.06,0.00383,0.0,0.86399]
[1777394351840,46.44,75913.94,0.06,0.00383,0.0,0.86311]
[1777394356876,46.44,75913.57,0.06,0.00383,0.0,0.86287]
[1777394361911,46.44,75911.2,0.06,0.00382,0.0,0.86129]
[1777394366945,46.44,75909.37,0.06,0.00381,0.0,0.86008]
[1777394371981,46.44,75904.75,0.06,0.00379,0.0,0.85634]
[1777394377017,46.44,75895.7,0.06,0.00377,0.0,0.85038]
[1777394380038,46.44,75882.71,0.06,0.00372,0.0,0.84188]
[1777394385073,46.44,75883.89,0.06,0.00373,0.0,0.84265]
[1777394390108,46.44,75883.7,0.06,0.00373,0.0,0.84253]
[1777394395143,46.44,75886.24,0.06,0.00374,0.0,0.84418]
[1777394400681,46.44,75897.23,0.06,0.00377,0.0,0.85139]
[1777394406221,46.44,75898.41,0.06,0.00377,0.0,0.85216]
[1777394411259,46.44,75906.78,0.06,0.0038,0.0,0.85769]
[1777394416296,46.44,75906.16,0.06,0.0038,0.0,0.85728]
[1777394421329,46.44,75911.52,0.06,0.00382,0.0,0.86083]
[1777394426365,46.44,75911.05,0.06,0.00381,0.0,0.86052]
[1777394430894,46.44,75923.49,0.06,0.00385,0.0,0.86881]
[1777394436435,46.44,75926.2,0.06,0.00386,0.0,0.86994]
[1777394441470,46.44,75929.36,0.06,0.00387,0.0,0.87206]
[1777394442691,46.44,75929.36,0.06,0.00387,0.0,0.87206]
[1777394442750,46.44,75930.26,0.06,0.00387,0.0,0.87266]
[1777394443835,46.44,75930.26,0.06,0.00387,0.0,0.87266]
[1777394443905,46.44,75929.28,0.06,0.00387,0.0,0.872]
[1777394449525,46.44,75934.77,0.06,0.00389,0.0,0.87569]
[1777394454612,46.44,75940.65,0.06,0.00391,0.0,0.87966]
[1777394459650,46.44,75945.65,0.06,0.00392,0.0,0.88305]
[1777394464686,46.44,75936.37,0.06,0.00389,0.0,0.87677]
[1777394469722,46.44,75938.76,0.06,0.0039,0.0,0.87839]
[1777394474756,46.44,75940.42,0.06,0.00391,0.0,0.87951]
[1777394479790,46.44,75942.65,0.06,0.00391,0.0,0.88102]
[1777394484825,46.44,75944.29,0.06,0.00392,0.0,0.88213]
[1777394489860,46.44,75942.78,0.06,0.00391,0.0,0.8811]
[1777394494895,46.44,75940.6,0.06,0.0039,0.0,0.87894]
[1777394500937,46.44,75941.58,0.06,0.00391,0.0,0.8796]
[1777394505972,46.44,75940.82,0.06,0.00391,0.0,0.87909]
[1777394511007,46.44,75941.94,0.06,0.00391,0.0,0.87985]
[1777394516044,46.44,75941.12,0.06,0.00391,0.0,0.87929]
[1777394521079,46.44,75941.41,0.06,0.00391,0.0,0.87949]
[1777394525106,46.44,75927.15,0.06,0.00386,0.0,0.86989]
[1777394530142,46.44,75921.32,0.06,0.00384,0.0,0.86599]
[1777394535183,46.44,75922.03,0.06,0.00384,0.0,0.86647]
[1777394540212,46.44,75930.98,0.06,0.00387,0.0,0.87246]
[1777394545248,46.44,75927.26,0.06,0.00386,0.0,0.86997]
[1777394550283,46.44,75929.65,0.06,0.00387,0.0,0.87157]
[1777394555318,46.44,75927.89,0.06,0.00386,0.0,0.8697]
[1777394560353,46.44,75926.22,0.06,0.00385,0.0,0.86859]
[1777394565388,46.44,75935.18,0.06,0.00388,0.0,0.8746]
[1777394570423,46.44,75929.58,0.06,0.00387,0.0,0.87084]
[1777394575458,46.44,75921.32,0.06,0.00384,0.0,0.86531]
[1777394580494,46.44,75924.33,0.06,0.00385,0.0,0.86732]
[1777394585527,46.44,75927.88,0.06,0.00386,0.0,0.8697]
[1777394590563,46.44,75927.86,0.06,0.00386,0.0,0.86968]
[1777394595598,46.44,75927.02,0.06,0.00386,0.0,0.86912]
[1777394600633,46.44,75927.4,0.06,0.00386,0.0,0.86938]
[1777394605668,46.44,75925.77,0.06,0.00385,0.0,0.86829]
[1777394607683,46.44,75914.25,0.06,0.00382,0.0,0.86061]
[1777394612725,46.44,75907.67,0.06,0.00379,0.0,0.85558]
[1777394614730,46.44,75889.65,0.06,0.00373,0.0,0.84374]
[1777394619767,46.44,75882.04,0.06,0.00371,0.0,0.83879]
[1777394624801,46.44,75885.39,0.06,0.00372,0.0,0.84097]
[1777394629836,46.44,75894.99,0.06,0.00375,0.0,0.84723]
[1777394632300,46.44,75883.87,0.06,0.00372,0.0,0.83998]
[1777394637895,46.44,75886.48,0.06,0.00372,0.0,0.84168]
[1777394642927,46.44,75889.47,0.06,0.00373,0.0,0.84363]
[1777394647962,46.44,75899.46,0.06,0.00377,0.0,0.85017]
[1777394652996,46.44,75899.09,0.06,0.00376,0.0,0.84992]
[1777394658033,46.44,75902.94,0.06,0.00378,0.0,0.85246]
[1777394663069,46.44,75902.3,0.06,0.00377,0.0,0.85204]
[1777394668104,46.44,75895.51,0.06,0.00375,0.0,0.84758]
[1777394673139,46.44,75889.18,0.06,0.00373,0.0,0.84277]
[1777394678174,46.44,75896.26,0.06,0.00375,0.0,0.8474]
[1777394683209,46.44,75898.56,0.06,0.00376,0.0,0.84891]
[1777394688244,46.44,75896.45,0.06,0.00375,0.0,0.84752]
[1777394693279,46.44,75896.67,0.06,0.00375,0.0,0.84767]
[1777394698314,46.44,75896.3,0.06,0.00375,0.0,0.84742]
[1777394703348,46.44,75895.54,0.06,0.00375,0.0,0.84693]
[1777394709391,46.44,75896.1,0.06,0.00375,0.0,0.84729]
[1777394714425,46.44,75892.7,0.06,0.00374,0.0,0.84507]
[1777394720467,46.44,75893.58,0.06,0.00374,0.0,0.84564]
[1777394725503,46.44,75893.19,0.06,0.00374,0.0,0.84539]
[1777394730538,46.44,75903.56,0.06,0.00378,0.0,0.85219]
[1777394735573,46.44,75902.48,0.06,0.00377,0.0,0.85081]
[1777394739601,46.44,75913.68,0.06,0.00381,0.0,0.8582]
[1777394744636,46.44,75914.78,0.06,0.00381,0.0,0.85893]
[1777394749671,46.44,75924.9,0.06,0.00384,0.0,0.86566]
[1777394754707,46.44,75931.94,0.06,0.00386,0.0,0.87037]
[1777394759741,46.44,75930.51,0.06,0.00386,0.0,0.86941]
[1777394764778,46.44,75942.92,0.06,0.0039,0.0,0.87776]
[1777394769812,46.44,75948.47,0.06,0.00392,0.0,0.88151]
[1777394774848,46.44,75948.45,0.06,0.00392,0.0,0.8815]
[1777394779883,46.44,75942.47,0.06,0.0039,0.0,0.87745]
[1777394783357,46.44,75930.05,0.06,0.00386,0.0,0.8691]
[1777394788947,46.44,75933.16,0.06,0.00387,0.0,0.87119]
[1777394793983,46.44,75930.28,0.06,0.00386,0.0,0.86857]
[1777394799016,46.44,75933.22,0.06,0.00387,0.0,0.87054]
[1777394804051,46.44,75930.83,0.06,0.00386,0.0,0.86894]
[1777394809088,46.44,75928.8,0.06,0.00385,0.0,0.86758]
[1777394814123,46.44,75928.26,0.06,0.00385,0.0,0.86722]
[1777394819160,46.44,75916.99,0.06,0.00381,0.0,0.85972]
[1777394824196,46.44,75915.0,0.06,0.00381,0.0,0.8584]
[1777394829228,46.44,75921.41,0.06,0.00383,0.0,0.86266]
[1777394834267,46.44,75925.04,0.06,0.00384,0.0,0.86507]
[1777394839302,46.44,75923.09,0.06,0.00383,0.0,0.86377]
[1777394843342,46.44,75910.2,0.06,0.00379,0.0,0.85522]
[1777394848369,46.44,75903.98,0.06,0.00377,0.0,0.85112]
[1777394853402,46.44,75901.83,0.06,0.00376,0.0,0.84904]
[1777394858436,46.44,75900.89,0.06,0.00376,0.0,0.84842]
[1777394863471,46.44,75899.3,0.06,0.00375,0.0,0.84738]
[1777394868507,46.44,75897.88,0.06,0.00375,0.0,0.84645]
[1777394873541,46.44,75895.0,0.06,0.00374,0.0,0.84457]
[1777394878577,46.44,75889.64,0.06,0.00372,0.0,0.84107]
[1777394880590,46.44,75876.34,0.06,0.00368,0.0,0.83245]
[1777394885628,46.44,75876.03,0.06,0.00368,0.0,0.83225]
[1777394888649,46.44,75890.76,0.06,0.00373,0.0,0.8418]
[1777394894136,46.44,75893.74,0.06,0.00374,0.0,0.84374]
[1777394899727,46.44,75893.6,0.06,0.00374,0.0,0.84365]
[1777394904761,46.44,75890.22,0.06,0.00372,0.0,0.84145]
[1777394909796,46.44,75893.24,0.06,0.00373,0.0,0.84342]
[1777394914830,46.44,75897.06,0.06,0.00374,0.0,0.84524]
[1777394918861,46.44,75911.36,0.06,0.00379,0.0,0.85464]
[1777394922890,46.44,75927.83,0.06,0.00384,0.0,0.86557]
[1777394927925,46.44,75922.06,0.06,0.00382,0.0,0.86173]
[1777394932960,46.44,75923.69,0.06,0.00383,0.0,0.86281]
[1777394937998,46.44,75928.53,0.06,0.00384,0.0,0.86604]
[1777394943034,46.44,75929.6,0.06,0.00385,0.0,0.86676]
[1777394948069,46.44,75934.18,0.06,0.00386,0.0,0.86982]
[1777394953103,46.44,75930.85,0.06,0.00385,0.0,0.86759]
[1777394956127,46.44,75919.11,0.06,0.00381,0.0,0.85977]
[1777394961161,46.44,75903.11,0.06,0.00376,0.0,0.84921]
[1777394966197,46.44,75897.63,0.06,0.00375,0.0,0.84562]
[1777394971234,46.44,75894.33,0.06,0.00373,0.0,0.84279]
[1777394976267,46.44,75894.98,0.06,0.00373,0.0,0.84322]
[1777394981303,46.44,75894.69,0.06,0.00373,0.0,0.84303]
[1777394986338,46.44,75894.84,0.06,0.00373,0.0,0.84313]
[1777394991381,46.44,75895.39,0.06,0.00374,0.0,0.84349]
[1777394996409,46.44,75897.51,0.06,0.00374,0.0,0.84487]
[1777395001444,46.44,75894.57,0.06,0.00373,0.0,0.84295]
[1777395006479,46.44,75894.05,0.06,0.00373,0.0,0.84261]
[1777395011519,46.44,75892.66,0.06,0.00373,0.0,0.8417]
[1777395016549,46.44,75890.85,0.06,0.00372,0.0,0.84053]
[1777395018268,46.44,75890.81,0.06,0.00372,0.0,0.8405]
[1777395018608,46.44,75900.3,0.06,0.00375,0.0,0.8467]
[1777395019405,46.44,75900.3,0.06,0.00375,0.0,0.8467]
[1777395019584,46.44,75956.7,0.06,0.00393,0.0,0.88433]
[1777395020610,46.44,75934.34,0.06,0.00386,0.0,0.86924]
[1777395021609,46.44,75915.46,0.06,0.0038,0.0,0.85668]
[1777395022616,46.44,75903.1,0.06,0.00376,0.0,0.84853]
[1777395027655,46.44,75904.73,0.06,0.00376,0.0,0.8496]
[1777395032685,46.44,75902.76,0.06,0.00376,0.0,0.84764]
[1777395037721,46.44,75900.86,0.06,0.00375,0.0,0.84639]
[1777395042756,46.44,75902.1,0.06,0.00375,0.0,0.84721]
[1777395047791,46.44,75909.89,0.06,0.00378,0.0,0.85232]
[1777395052827,46.44,75911.49,0.06,0.00378,0.0,0.85338]
[1777395057860,46.44,75910.71,0.06,0.00378,0.0,0.85287]
[1777395062896,46.44,75898.8,0.06,0.00374,0.0,0.84505]
[1777395067931,46.44,75898.92,0.06,0.00374,0.0,0.84512]
[1777395072966,46.44,75893.65,0.06,0.00373,0.0,0.84168]
[1777395078001,46.44,75898.01,0.06,0.00374,0.0,0.84453]
[1777395083037,46.44,75898.7,0.06,0.00374,0.0,0.84498]
[1777395088072,46.44,75902.81,0.06,0.00376,0.0,0.84767]
[1777395094114,46.44,75915.96,0.06,0.00379,0.0,0.85566]
[1777395099149,46.44,75920.14,0.06,0.00381,0.0,0.85842]
[1777395104188,46.44,75927.49,0.06,0.00383,0.0,0.86331]
[1777395109219,46.44,75930.22,0.06,0.00384,0.0,0.86513]
[1777395114254,46.44,75942.46,0.06,0.00388,0.0,0.87333]
[1777395115717,46.44,75958.3,0.06,0.00393,0.0,0.88403]
[1777395121303,46.44,75956.81,0.06,0.00393,0.0,0.88302]
[1777395126338,46.44,75956.87,0.06,0.00393,0.0,0.88306]
[1777395131374,46.44,75955.89,0.06,0.00393,0.0,0.8824]
[1777395136409,46.44,75966.08,0.06,0.00396,0.0,0.88933]
[1777395138423,46.44,75981.95,0.06,0.00401,0.0,0.90023]
[1777395143458,46.44,75987.06,0.06,0.00403,0.0,0.90376]
[1777395145927,46.44,75968.76,0.06,0.00397,0.0,0.89117]
[1777395152521,46.44,75970.1,0.06,0.00397,0.0,0.89139]
[1777395157556,46.44,75979.15,0.06,0.004,0.0,0.8976]
[1777395162591,46.44,75979.51,0.06,0.004,0.0,0.89785]
[1777395167626,46.44,75984.63,0.06,0.00402,0.0,0.90138]
[1777395172661,46.44,75985.05,0.06,0.00402,0.0,0.90167]
[1777395177696,46.44,75989.56,0.06,0.00403,0.0,0.90479]
[1777395182731,46.44,75993.39,0.06,0.00405,0.0,0.90745]
[1777395185752,46.44,76008.69,0.06,0.0041,0.0,0.91813]
[1777395190787,46.44,76001.85,0.06,0.00408,0.0,0.91334]
[1777395195822,46.44,76000.98,0.06,0.00407,0.0,0.91273]
[1777395200857,46.44,76001.88,0.06,0.00408,0.0,0.91336]
[1777395205892,46.44,76001.9,0.06,0.00408,0.0,0.91337]
[1777395210926,46.44,76007.57,0.06,0.0041,0.0,0.91734]
[1777395215961,46.44,76015.16,0.06,0.00412,0.0,0.92196]
[1777395218989,46.44,76042.67,0.06,0.00422,0.0,0.94151]
[1777395219996,46.44,76058.16,0.06,0.00427,0.0,0.95266]
[1777395225031,46.44,76054.45,0.06,0.00426,0.0,0.94998]
[1777395230065,46.44,76063.77,0.06,0.00429,0.0,0.95673]
[1777395235100,46.44,76061.7,0.06,0.00428,0.0,0.95523]
[1777395240136,46.44,76072.07,0.06,0.00432,0.0,0.96278]
[1777395245171,46.44,76073.63,0.06,0.00433,0.0,0.96392]
[1777395248192,46.44,76086.82,0.06,0.00437,0.0,0.9736]
[1777395250210,46.44,76102.15,0.06,0.00443,0.0,0.98496]
[1777395251591,46.44,76102.15,0.06,0.00443,0.0,0.98496]
[1777395251850,46.44,76134.08,0.06,0.00455,0.0,1.00898]
[1777395252849,46.44,76134.08,0.06,0.00455,0.0,1.00898]
[1777395252905,46.44,76182.09,0.06,0.00473,0.0,1.04601]
[1777395256741,46.44,76155.87,0.06,0.00463,0.0,1.02565]
[1777395258266,46.44,76143.26,0.06,0.00458,0.0,1.01597]
[1777395259273,46.44,76130.43,0.06,0.00454,0.0,1.00621]
[1777395261304,46.44,76110.71,0.06,0.00446,0.0,0.99135]
[1777395263305,46.44,76090.4,0.06,0.00439,0.0,0.97625]
[1777395268342,46.44,76090.37,0.06,0.00439,0.0,0.97622]
[1777395273377,46.44,76090.56,0.06,0.00438,0.0,0.97562]
[1777395278412,46.44,76088.77,0.06,0.00438,0.0,0.9743]
[1777395283446,46.44,76090.47,0.06,0.00438,0.0,0.97555]
[1777395288483,46.44,76096.22,0.06,0.0044,0.0,0.97981]
[1777395293517,46.44,76099.26,0.06,0.00442,0.0,0.98206]
[1777395295531,46.44,76117.06,0.06,0.00448,0.0,0.99536]
[1777395300566,46.44,76124.01,0.06,0.00451,0.0,1.00059]
[1777395305601,46.44,76118.78,0.06,0.00449,0.0,0.99665]
[1777395308622,46.44,76135.94,0.06,0.00455,0.0,1.00963]
[1777395313657,46.44,76134.2,0.06,0.00455,0.0,1.0083]
[1777395318692,46.44,76136.66,0.06,0.00456,0.0,1.01017]
[1777395323726,46.44,76133.12,0.06,0.00454,0.0,1.00748]
[1777395326748,46.44,76120.66,0.06,0.0045,0.0,0.99807]
[1777395329770,46.44,76108.23,0.06,0.00445,0.0,0.98874]
[1777395334808,46.44,76101.74,0.06,0.00442,0.0,0.98316]
[1777395339843,46.44,76107.05,0.06,0.00444,0.0,0.98711]
[1777395343885,46.44,76093.12,0.06,0.00439,0.0,0.97676]
[1777395348921,46.44,76095.75,0.06,0.0044,0.0,0.97871]
[1777395353955,46.44,76103.36,0.06,0.00443,0.0,0.98436]
[1777395358990,46.44,76096.35,0.06,0.0044,0.0,0.97915]
[1777395364026,46.44,76088.63,0.06,0.00437,0.0,0.97345]
[1777395369059,46.44,76084.18,0.06,0.00436,0.0,0.97017]
[1777395374095,46.44,76094.33,0.06,0.00439,0.0,0.97766]
[1777395380137,46.44,76091.24,0.06,0.00438,0.0,0.97537]
[1777395385173,46.44,76093.28,0.06,0.00439,0.0,0.97688]
[1777395390207,46.44,76084.62,0.06,0.00436,0.0,0.9705]
[1777395392221,46.44,76075.43,0.06,0.00432,0.0,0.96302]
[1777395397256,46.44,76068.63,0.06,0.0043,0.0,0.95806]
[1777395402291,46.44,76065.13,0.06,0.00429,0.0,0.95552]
[1777395407847,46.44,76065.56,0.06,0.00429,0.0,0.95583]
[1777395413368,46.44,76064.09,0.06,0.00428,0.0,0.95476]
[1777395419410,46.44,76063.1,0.06,0.00428,0.0,0.95404]
[1777395424445,46.44,76067.7,0.06,0.00429,0.0,0.95738]
[1777395429481,46.44,76074.04,0.06,0.00432,0.0,0.962]
[1777395433508,46.44,76091.78,0.06,0.00438,0.0,0.97503]
[1777395438057,46.44,76106.51,0.06,0.00444,0.0,0.98595]
[1777395443578,46.44,76114.41,0.06,0.00447,0.0,0.99186]
[1777395448612,46.44,76110.8,0.06,0.00445,0.0,0.98916]
[1777395453648,46.44,76109.68,0.06,0.00444,0.0,0.98757]
[1777395458683,46.44,76112.73,0.06,0.00446,0.0,0.98984]
[1777395463719,46.44,76118.13,0.06,0.00448,0.0,0.99389]
[1777395468754,46.44,76120.21,0.06,0.00448,0.0,0.99545]
[1777395473789,46.44,76119.95,0.06,0.00448,0.0,0.99526]
[1777395478823,46.44,76122.09,0.06,0.00449,0.0,0.99687]
[1777395483860,46.44,76119.49,0.06,0.00448,0.0,0.99491]
[1777395488894,46.44,76117.35,0.06,0.00447,0.0,0.99331]
[1777395493929,46.44,76121.03,0.06,0.00449,0.0,0.99607]
[1777395498964,46.44,76120.8,0.06,0.00449,0.0,0.9959]
[1777395503999,46.44,76118.14,0.06,0.00448,0.0,0.9939]
[1777395509034,46.44,76117.17,0.06,0.00447,0.0,0.99317]
[1777395514069,46.44,76116.62,0.06,0.00447,0.0,0.992]
[1777395519104,46.44,76109.45,0.06,0.00444,0.0,0.98664]
[1777395524139,46.44,76109.1,0.06,0.00444,0.0,0.98638]
[1777395529174,46.44,76098.61,0.06,0.0044,0.0,0.97858]
[1777395534210,46.44,76100.01,0.06,0.00441,0.0,0.97962]
[1777395539245,46.44,76099.3,0.06,0.0044,0.0,0.9791]
[1777395544286,46.44,76097.97,0.06,0.0044,0.0,0.97811]
[1777395549317,46.44,76098.27,0.06,0.0044,0.0,0.97833]
[1777395554352,46.44,76098.1,0.06,0.0044,0.0,0.97821]
[1777395559386,46.44,76107.13,0.06,0.00443,0.0,0.98491]
[1777395564421,46.44,76106.25,0.06,0.00443,0.0,0.98426]
[1777395569457,46.44,76100.86,0.06,0.00441,0.0,0.98025]
[1777395575500,46.44,76101.25,0.06,0.00441,0.0,0.97979]
[1777395580533,46.44,76104.56,0.06,0.00442,0.0,0.98225]
[1777395585569,46.44,76101.51,0.06,0.00441,0.0,0.97999]
[1777395590606,46.44,76102.99,0.06,0.00441,0.0,0.98108]
[1777395595640,46.44,76106.04,0.06,0.00442,0.0,0.98335]
[1777395600679,46.44,76106.4,0.06,0.00443,0.0,0.98362]
[1777395605735,46.44,76098.87,0.06,0.0044,0.0,0.97803]
[1777395610769,46.44,76107.08,0.06,0.00443,0.0,0.98412]
[1777395615806,46.44,76109.12,0.06,0.00444,0.0,0.98564]
[1777395621848,46.44,76115.51,0.06,0.00446,0.0,0.99041]
[1777395626889,46.44,76126.11,0.06,0.0045,0.0,0.99837]
[1777395630913,46.44,76149.35,0.06,0.00459,0.0,1.01601]
[1777395635947,46.44,76147.36,0.06,0.00458,0.0,1.01372]
[1777395641989,46.44,76150.36,0.06,0.00459,0.0,1.01601]
[1777395647025,46.44,76148.35,0.06,0.00458,0.0,1.01448]
[1777395652059,46.44,76147.74,0.06,0.00458,0.0,1.01401]
[1777395657096,46.44,76156.1,0.06,0.00461,0.0,1.02041]
[1777395662134,46.44,76168.62,0.06,0.00466,0.0,1.03006]
[1777395667172,46.44,76169.77,0.06,0.00466,0.0,1.03095]
[1777395669191,46.44,76181.21,0.06,0.00471,0.0,1.03983]
[1777395670200,46.44,76195.99,0.06,0.00476,0.0,1.05141]
[1777395675235,46.44,76192.18,0.06,0.00475,0.0,1.04842]
[1777395680269,46.44,76181.06,0.06,0.0047,0.0,1.03972]
[1777395685304,46.44,76173.61,0.06,0.00468,0.0,1.03392]
[1777395690339,46.44,76163.84,0.06,0.00464,0.0,1.02636]
[1777395694678,46.44,76162.51,0.06,0.00463,0.0,1.02456]
[1777395695375,46.44,76166.03,0.06,0.00464,0.0,1.02728]
[1777395700410,46.44,76172.32,0.06,0.00467,0.0,1.03214]
[1777395705445,46.44,76171.53,0.06,0.00466,0.0,1.03153]
[1777395709473,46.44,76159.13,0.06,0.00462,0.0,1.02196]
[1777395714507,46.44,76158.5,0.06,0.00461,0.0,1.02148]
[1777395719543,46.44,76161.27,0.06,0.00463,0.0,1.02361]
[1777395724577,46.44,76146.49,0.06,0.00457,0.0,1.01229]
[1777395729613,46.44,76140.2,0.06,0.00454,0.0,1.00751]
[1777395734649,46.44,76131.86,0.06,0.00451,0.0,1.00119]
[1777395740188,46.44,76121.43,0.06,0.00447,0.0,0.99334]
[1777395745726,46.44,76111.78,0.06,0.00444,0.0,0.98612]
[1777395750761,46.44,76115.03,0.06,0.00445,0.0,0.98855]
[1777395755796,46.44,76109.69,0.06,0.00443,0.0,0.98381]
[1777395760880,46.44,76103.91,0.06,0.00441,0.0,0.97952]
[1777395765915,46.44,76096.37,0.06,0.00438,0.0,0.97394]
[1777395771284,46.44,76099.05,0.06,0.00439,0.0,0.97592]
[1777395771288,46.44,76098.99,0.06,0.00439,0.0,0.97587]
[1777395776995,46.44,76106.19,0.06,0.00442,0.0,0.98121]
[1777395782033,46.44,76105.68,0.06,0.00441,0.0,0.98083]
[1777395787075,46.44,76103.56,0.06,0.00441,0.0,0.97926]
[1777395789089,46.44,76105.6,0.06,0.00441,0.0,0.98077]
[1777395790547,46.44,76120.96,0.06,0.00447,0.0,0.99223]
[1777395795134,46.44,76108.81,0.06,0.00442,0.0,0.98316]
[1777395800617,46.44,76100.3,0.06,0.00439,0.0,0.97684]
[1777395804197,46.44,76089.14,0.06,0.00435,0.0,0.96862]
[1777395809233,46.44,76081.56,0.06,0.00433,0.0,0.96306]
[1777395815275,46.44,76082.22,0.06,0.00432,0.0,0.9628]
[1777395820309,46.44,76082.84,0.06,0.00433,0.0,0.96326]
[1777395825345,46.44,76084.93,0.06,0.00433,0.0,0.96479]
[1777395830380,46.44,76084.85,0.06,0.00433,0.0,0.96473]
[1777395835415,46.44,76071.34,0.06,0.00429,0.0,0.95488]
[1777395840450,46.44,76065.89,0.06,0.00427,0.0,0.95093]
[1777395845485,46.44,76059.32,0.06,0.00424,0.0,0.94619]
[1777395849843,46.44,76059.43,0.06,0.00424,0.0,0.94627]
[1777395850688,46.44,76059.43,0.06,0.00424,0.0,0.94627]
[1777395851879,46.44,76069.99,0.06,0.00428,0.0,0.9539]
[1777395852593,46.44,76069.99,0.06,0.00428,0.0,0.9539]
[1777395861597,46.44,76066.98,0.06,0.00427,0.0,0.95172]
[1777395865626,46.44,76055.31,0.06,0.00423,0.0,0.9433]
[1777395870660,46.44,76059.01,0.06,0.00424,0.0,0.94597]
[1777395875273,46.44,76059.02,0.06,0.00424,0.0,0.94524]
[1777395875695,46.44,76059.12,0.06,0.00424,0.0,0.94531]
[1777395878262,46.44,76063.3,0.06,0.00425,0.0,0.94833]
[1777395878716,46.44,76066.5,0.06,0.00426,0.0,0.95064]
[1777395883750,46.44,76066.4,0.06,0.00426,0.0,0.95057]
[1777395889794,46.44,76063.5,0.06,0.00425,0.0,0.94847]
[1777395894830,46.44,76058.92,0.06,0.00424,0.0,0.94517]
[1777395899863,46.44,76057.35,0.06,0.00423,0.0,0.94404]
[1777395904900,46.44,76056.78,0.06,0.00423,0.0,0.94363]
[1777395909933,46.44,76057.95,0.06,0.00423,0.0,0.94447]
[1777395912954,46.44,76046.66,0.06,0.00419,0.0,0.93638]
[1777395917990,46.44,76043.62,0.06,0.00418,0.0,0.93421]
[1777395923025,46.44,76040.93,0.06,0.00417,0.0,0.9323]
[1777395928060,46.44,76035.99,0.06,0.00416,0.0,0.92879]
[1777395933095,46.44,76035.23,0.06,0.00415,0.0,0.92753]
[1777395938134,46.44,76035.87,0.06,0.00415,0.0,0.92799]
[1777395943165,46.44,76038.44,0.06,0.00416,0.0,0.92981]
[1777395948074,46.44,76041.45,0.06,0.00417,0.0,0.93195]
[1777395948751,46.44,76041.45,0.06,0.00417,0.0,0.93195]
[1777395951674,46.44,76022.64,0.06,0.00411,0.0,0.91865]
[1777395957265,46.44,76024.13,0.06,0.00411,0.0,0.9197]
[1777395962299,46.44,76018.64,0.06,0.00409,0.0,0.91584]
[1777395966328,46.44,76006.07,0.06,0.00405,0.0,0.90707]
[1777395971819,46.44,75994.05,0.06,0.00401,0.0,0.89875]
[1777395973519,46.44,75994.05,0.06,0.00401,0.0,0.89875]
[1777395973563,46.44,75994.85,0.06,0.00401,0.0,0.8993]
[1777395975023,46.44,75994.85,0.06,0.00401,0.0,0.8993]
[1777395975394,46.44,76002.31,0.06,0.00404,0.0,0.90446]
[1777395980426,46.44,76002.24,0.06,0.00404,0.0,0.90441]
[1777395985098,46.44,76005.63,0.06,0.00405,0.0,0.90676]
[1777395985463,46.44,76006.02,0.06,0.00405,0.0,0.90703]
[1777395986597,46.44,76006.02,0.06,0.00405,0.0,0.90703]
[1777395986647,46.44,76013.76,0.06,0.00408,0.0,0.91243]
[1777395992511,46.44,76015.41,0.06,0.00408,0.0,0.91287]
[1777395993632,46.44,76015.41,0.06,0.00408,0.0,0.91287]
[1777395993645,46.44,76016.27,0.06,0.00408,0.0,0.91347]
[1777395994684,46.44,76016.27,0.06,0.00408,0.0,0.91347]
[1777395994783,46.44,76024.35,0.06,0.00411,0.0,0.91914]
[1777396000567,46.44,76031.46,0.06,0.00414,0.0,0.92415]
[1777396005602,46.44,76030.98,0.06,0.00413,0.0,0.92381]
[1777396007776,46.44,76030.62,0.06,0.00413,0.0,0.92355]
[1777396007780,46.44,76032.92,0.06,0.00414,0.0,0.92518]
[1777396008843,46.44,76032.92,0.06,0.00414,0.0,0.92518]
[1777396008851,46.44,76035.41,0.06,0.00415,0.0,0.92694]
[1777396009963,46.44,76035.41,0.06,0.00415,0.0,0.92694]
[1777396010484,46.44,76035.41,0.06,0.00415,0.0,0.92694]
[1777396019700,46.44,76029.46,0.06,0.00413,0.0,0.92274]
[1777396022439,46.44,76031.11,0.06,0.00413,0.0,0.9239]
[1777396022721,46.44,76031.32,0.06,0.00413,0.0,0.92405]
[1777396024027,46.44,76032.67,0.06,0.00414,0.0,0.925]
[1777396024735,46.44,76034.54,0.06,0.00415,0.0,0.92632]
[1777396029770,46.44,76036.22,0.06,0.00415,0.0,0.92751]
[1777396034805,46.44,76037.0,0.06,0.00415,0.0,0.92807]
[1777396039839,46.44,76029.38,0.06,0.00413,0.0,0.92268]
[1777396044874,46.44,76028.34,0.06,0.00412,0.0,0.92195]
[1777396049910,46.44,76028.73,0.06,0.00413,0.0,0.92222]
[1777396054947,46.44,76031.61,0.06,0.00413,0.0,0.92353]
[1777396059982,46.44,76031.33,0.06,0.00413,0.0,0.92334]
[1777396065017,46.44,76034.22,0.06,0.00414,0.0,0.92538]
[1777396065612,46.44,76034.22,0.06,0.00414,0.0,0.92538]
[1777396065662,46.44,76034.61,0.06,0.00414,0.0,0.92565]
[1777396066852,46.44,76034.61,0.06,0.00414,0.0,0.92565]
[1777396066940,46.44,76038.34,0.06,0.00416,0.0,0.9283]
[1777396072531,46.44,76040.37,0.06,0.00416,0.0,0.92974]
[1777396075093,46.44,76029.23,0.06,0.00412,0.0,0.92186]
[1777396080132,46.44,76028.26,0.06,0.00412,0.0,0.92117]
[1777396085164,46.44,76029.41,0.06,0.00412,0.0,0.92198]
[1777396090198,46.44,76028.2,0.06,0.00412,0.0,0.92113]
[1777396095234,46.44,76014.63,0.06,0.00407,0.0,0.91161]
[1777396100272,46.44,76006.32,0.06,0.00405,0.0,0.90583]
[1777396105305,46.44,76010.53,0.06,0.00406,0.0,0.90876]
[1777396109991,46.44,76007.36,0.06,0.00405,0.0,0.90655]
[1777396110041,46.44,76012.57,0.06,0.00407,0.0,0.91018]
[1777396110699,46.44,76012.57,0.06,0.00407,0.0,0.91018]
[1777396110719,46.44,76014.62,0.06,0.00407,0.0,0.91161]
[1777396111670,46.44,76014.62,0.06,0.00407,0.0,0.91161]
[1777396111769,46.44,76018.19,0.06,0.00408,0.0,0.91339]
[1777396112856,46.44,76018.19,0.06,0.00408,0.0,0.91339]
[1777396112940,46.44,76018.04,0.06,0.00408,0.0,0.91329]
[1777396118397,46.44,76019.02,0.06,0.00409,0.0,0.91397]
[1777396123434,46.44,76020.57,0.06,0.00409,0.0,0.91506]
[1777396128468,46.44,76021.28,0.06,0.00409,0.0,0.91555]
[1777396133511,46.44,76028.38,0.06,0.00412,0.0,0.92054]
[1777396135637,46.44,76028.38,0.06,0.00412,0.0,0.92054]
[1777396135660,46.44,76029.34,0.06,0.00412,0.0,0.92122]
[1777396136670,46.44,76029.34,0.06,0.00412,0.0,0.92122]
[1777396136707,46.44,76029.34,0.06,0.00412,0.0,0.92122]
[1777396139063,46.44,76032.49,0.06,0.00413,0.0,0.92344]
[1777396139552,46.44,76038.9,0.06,0.00415,0.0,0.92797]
[1777396144588,46.44,76037.59,0.06,0.00415,0.0,0.92704]
[1777396145938,46.44,76037.59,0.06,0.00415,0.0,0.92704]
[1777396145951,46.44,76036.82,0.06,0.00415,0.0,0.9265]
[1777396148616,46.44,76052.87,0.06,0.0042,0.0,0.93792]
[1777396149826,46.44,76052.87,0.06,0.0042,0.0,0.93792]
[1777396149920,46.44,76054.0,0.06,0.00421,0.0,0.93873]
[1777396155665,46.44,76053.34,0.06,0.00421,0.0,0.93826]
[1777396160702,46.44,76052.83,0.06,0.0042,0.0,0.93789]
[1777396165736,46.44,76050.37,0.06,0.00419,0.0,0.93613]
[1777396167510,46.44,76050.97,0.06,0.0042,0.0,0.93656]
[1777396167753,46.44,76050.54,0.06,0.0042,0.0,0.93625]
[1777396172786,46.44,76051.13,0.06,0.00419,0.0,0.93595]
[1777396173960,46.44,76051.13,0.06,0.00419,0.0,0.93595]
[1777396174001,46.44,76046.77,0.06,0.00418,0.0,0.93284]
[1777396174964,46.44,76046.77,0.06,0.00418,0.0,0.93284]
[1777396175039,46.44,76046.77,0.06,0.00418,0.0,0.93284]
[1777396176587,46.44,76046.77,0.06,0.00418,0.0,0.93284]
[1777396176813,46.44,76043.67,0.06,0.00417,0.0,0.93064]
[1777396177700,46.44,76043.67,0.06,0.00417,0.0,0.93064]
[1777396177821,46.44,76045.96,0.06,0.00418,0.0,0.93227]
[1777396182855,46.44,76044.46,0.06,0.00417,0.0,0.9312]
[1777396184328,46.44,76040.81,0.06,0.00416,0.0,0.92861]
[1777396184871,46.44,76043.79,0.06,0.00417,0.0,0.93072]
[1777396185945,46.44,76043.79,0.06,0.00417,0.0,0.93072]
[1777396185971,46.44,76045.33,0.06,0.00417,0.0,0.93182]
[1777396191918,46.44,76045.71,0.06,0.00418,0.0,0.93209]
[1777396196954,46.44,76041.81,0.06,0.00416,0.0,0.92932]
[1777396201989,46.44,76038.02,0.06,0.00415,0.0,0.92663]
[1777396202996,46.44,76026.31,0.06,0.00411,0.0,0.91837]
[1777396208031,46.44,76022.68,0.06,0.0041,0.0,0.91582]
[1777396213067,46.44,76020.07,0.06,0.00409,0.0,0.91399]
[1777396218101,46.44,76018.27,0.06,0.00408,0.0,0.91274]
[1777396223136,46.44,76014.71,0.06,0.00407,0.0,0.91025]
[1777396223986,46.44,76014.71,0.06,0.00407,0.0,0.91025]
[1777396224151,46.44,76016.38,0.06,0.00407,0.0,0.91142]
[1777396225621,46.44,76020.91,0.06,0.00409,0.0,0.91458]
[1777396226157,46.44,76025.58,0.06,0.00411,0.0,0.91786]
[1777396232199,46.44,76020.35,0.06,0.00408,0.0,0.91348]
[1777396235220,46.44,76008.61,0.06,0.00404,0.0,0.9053]
[1777396240258,46.44,76007.33,0.06,0.00404,0.0,0.90441]
[1777396245290,46.44,76005.39,0.06,0.00403,0.0,0.90306]
[1777396250335,46.44,76003.87,0.06,0.00403,0.0,0.90201]
[1777396256159,46.44,76001.38,0.06,0.00402,0.0,0.90029]
[1777396256710,46.44,75999.85,0.06,0.00401,0.0,0.89923]
[1777396256722,46.44,75982.08,0.06,0.00395,0.0,0.88704]
[1777396258064,46.44,75982.08,0.06,0.00395,0.0,0.88704]
[1777396258116,46.44,75982.08,0.06,0.00395,0.0,0.88704]
[1777396258155,46.44,75984.64,0.06,0.00396,0.0,0.88879]
[1777396259724,46.44,75984.64,0.06,0.00396,0.0,0.88879]
[1777396259755,46.44,75984.3,0.06,0.00396,0.0,0.88855]
[1777396265431,46.44,75975.34,0.06,0.00393,0.0,0.88245]
[1777396270466,46.44,75973.46,0.06,0.00393,0.0,0.88117]
[1777396275501,46.44,75974.58,0.06,0.00393,0.0,0.88193]
[1777396280536,46.44,75981.6,0.06,0.00395,0.0,0.88671]
[1777396281674,46.44,75981.6,0.06,0.00395,0.0,0.88671]
[1777396281768,46.44,75981.09,0.06,0.00395,0.0,0.88636]
[1777396282687,46.44,75981.09,0.06,0.00395,0.0,0.88636]
[1777396282786,46.44,75990.63,0.06,0.00398,0.0,0.89289]
[1777396285231,46.44,75990.15,0.06,0.00398,0.0,0.89256]
[1777396285572,46.44,75989.7,0.06,0.00398,0.0,0.89225]
[1777396286509,46.44,75989.7,0.06,0.00398,0.0,0.89225]
[1777396286579,46.44,75989.5,0.06,0.00398,0.0,0.89211]
[1777396291614,46.44,75988.74,0.06,0.00397,0.0,0.89089]
[1777396292511,46.44,75988.74,0.06,0.00397,0.0,0.89089]
[1777396292622,46.44,75988.5,0.06,0.00397,0.0,0.89073]
[1777396293593,46.44,75988.5,0.06,0.00397,0.0,0.89073]
[1777396293693,46.44,75991.57,0.06,0.00398,0.0,0.89283]
[1777396299672,46.44,75990.42,0.06,0.00398,0.0,0.89204]
[1777396304129,46.44,75988.9,0.06,0.00397,0.0,0.891]
[1777396304164,46.44,75988.28,0.06,0.00397,0.0,0.89058]
[1777396305426,46.44,75988.28,0.06,0.00397,0.0,0.89058]
[1777396305714,46.44,75991.2,0.06,0.00398,0.0,0.89258]
[1777396306335,46.44,75991.2,0.06,0.00398,0.0,0.89258]
[1777396306721,46.44,75991.67,0.06,0.00398,0.0,0.8929]
[1777396307631,46.44,75991.67,0.06,0.00398,0.0,0.8929]
[1777396307729,46.44,75992.49,0.06,0.00399,0.0,0.89346]
[1777396309255,46.44,75992.49,0.06,0.00399,0.0,0.89346]
[1777396309262,46.44,75993.72,0.06,0.00399,0.0,0.89431]
[1777396310749,46.44,76004.82,0.06,0.00403,0.0,0.90196]
[1777396311635,46.44,76004.82,0.06,0.00403,0.0,0.90196]
[1777396311760,46.44,76006.91,0.06,0.00404,0.0,0.90341]
[1777396316793,46.44,76005.69,0.06,0.00403,0.0,0.90257]
[1777396321827,46.44,76003.38,0.06,0.00402,0.0,0.90097]
[1777396325257,46.44,76006.11,0.06,0.00403,0.0,0.90286]
[1777396325317,46.44,76006.11,0.06,0.00403,0.0,0.90286]
[1777396326503,46.44,76006.11,0.06,0.00403,0.0,0.90286]
[1777396326526,46.44,76006.11,0.06,0.00403,0.0,0.90286]
[1777396327821,46.44,76008.58,0.06,0.00404,0.0,0.90457]
[1777396327869,46.44,76009.8,0.06,0.00405,0.0,0.90542]
[1777396332905,46.44,76015.6,0.06,0.00406,0.0,0.90945]
[1777396337944,46.44,76017.18,0.06,0.00407,0.0,0.91055]
[1777396339255,46.44,76017.18,0.06,0.00407,0.0,0.91055]
[1777396339322,46.44,76020.93,0.06,0.00408,0.0,0.91317]
[1777396340420,46.44,76020.93,0.06,0.00408,0.0,0.91317]
[1777396340961,46.44,76029.68,0.06,0.00411,0.0,0.91931]
[1777396345996,46.44,76038.36,0.06,0.00414,0.0,0.92543]
[1777396351032,46.44,76037.25,0.06,0.00414,0.0,0.92393]
[1777396356066,46.44,76035.1,0.06,0.00413,0.0,0.92241]
[1777396358968,46.44,76034.82,0.06,0.00413,0.0,0.92221]
[1777396359088,46.44,76035.57,0.06,0.00413,0.0,0.92274]
[1777396364123,46.44,76034.87,0.06,0.00413,0.0,0.92225]
[1777396366646,46.44,76034.67,0.06,0.00413,0.0,0.92211]
[1777396367144,46.44,76035.4,0.06,0.00413,0.0,0.92262]
[1777396367471,46.44,76035.4,0.06,0.00413,0.0,0.92262]
[1777396368151,46.44,76037.29,0.06,0.00414,0.0,0.92396]
[1777396373189,46.44,76036.65,0.06,0.00413,0.0,0.9235]
[1777396378221,46.44,76036.87,0.06,0.00414,0.0,0.92366]
[1777396382812,46.44,76036.62,0.06,0.00413,0.0,0.92348]
[1777396383256,46.44,76039.27,0.06,0.00414,0.0,0.92536]
[1777396384894,46.44,76043.39,0.06,0.00416,0.0,0.92827]
[1777396385271,46.44,76044.19,0.06,0.00416,0.0,0.92884]
[1777396390305,46.44,76035.2,0.06,0.00413,0.0,0.92248]
[1777396395340,46.44,76033.41,0.06,0.00412,0.0,0.92122]
[1777396399367,46.44,76020.18,0.06,0.00408,0.0,0.91194]
[1777396404873,46.44,76015.51,0.06,0.00406,0.0,0.90868]
[1777396410447,46.44,76008.82,0.06,0.00404,0.0,0.90403]
[1777396415482,46.44,76006.87,0.06,0.00403,0.0,0.90197]
[1777396420517,46.44,76006.26,0.06,0.00403,0.0,0.90155]
[1777396425552,46.44,76006.5,0.06,0.00403,0.0,0.90172]
[1777396430587,46.44,76008.01,0.06,0.00403,0.0,0.90276]
[1777396435622,46.44,76004.25,0.06,0.00402,0.0,0.90016]
[1777396440656,46.44,76004.58,0.06,0.00402,0.0,0.90039]
[1777396444969,46.44,76005.71,0.06,0.00403,0.0,0.90117]
[1777396445035,46.44,76011.88,0.06,0.00405,0.0,0.90545]
[1777396445643,46.44,76011.88,0.06,0.00405,0.0,0.90545]
[1777396445744,46.44,76011.32,0.06,0.00404,0.0,0.90506]
[1777396451739,46.44,76010.73,0.06,0.00404,0.0,0.90465]
[1777396456772,46.44,76012.08,0.06,0.00405,0.0,0.90559]
[1777396458631,46.44,76013.43,0.06,0.00405,0.0,0.90652]
[1777396458787,46.44,76013.46,0.06,0.00405,0.0,0.90654]
[1777396459781,46.44,76013.46,0.06,0.00405,0.0,0.90654]
[1777396459792,46.44,76013.67,0.06,0.00405,0.0,0.90669]
[1777396465294,46.44,76014.72,0.06,0.00406,0.0,0.90742]
[1777396470870,46.44,76014.12,0.06,0.00405,0.0,0.907]
[1777396475905,46.44,76014.01,0.06,0.00405,0.0,0.90622]
[1777396480941,46.44,76014.58,0.06,0.00405,0.0,0.90661]
[1777396485976,46.44,76012.43,0.06,0.00404,0.0,0.90512]
[1777396491013,46.44,76013.67,0.06,0.00405,0.0,0.90598]
[1777396496046,46.44,76011.57,0.06,0.00404,0.0,0.90452]
[1777396501081,46.44,76014.27,0.06,0.00405,0.0,0.9064]
[1777396501931,46.44,76014.27,0.06,0.00405,0.0,0.9064]
[1777396502088,46.44,76014.28,0.06,0.00405,0.0,0.90641]
[1777396502803,46.44,76014.28,0.06,0.00405,0.0,0.90641]
[1777396502806,46.44,76016.87,0.06,0.00406,0.0,0.90821]
[1777396508130,46.44,76015.74,0.06,0.00406,0.0,0.90742]
[1777396513165,46.44,76018.09,0.06,0.00406,0.0,0.90906]
[1777396518200,46.44,76018.07,0.06,0.00406,0.0,0.90904]
[1777396523235,46.44,76017.24,0.06,0.00406,0.0,0.90847]
[1777396528270,46.44,76016.83,0.06,0.00406,0.0,0.90818]
[1777396533305,46.44,76015.48,0.06,0.00405,0.0,0.90653]
[1777396538339,46.44,76018.03,0.06,0.00406,0.0,0.90831]
[1777396543375,46.44,76017.05,0.06,0.00406,0.0,0.90762]
[1777396548410,46.44,76015.07,0.06,0.00405,0.0,0.90625]
[1777396553445,46.44,76012.6,0.06,0.00404,0.0,0.90453]
[1777396558480,46.44,76006.71,0.06,0.00402,0.0,0.90045]
[1777396563515,46.44,76004.09,0.06,0.00401,0.0,0.89864]
[1777396568553,46.44,76003.79,0.06,0.00401,0.0,0.89843]
[1777396573585,46.44,75998.46,0.06,0.00399,0.0,0.89476]
[1777396578620,46.44,75989.44,0.06,0.00396,0.0,0.88858]
[1777396583655,46.44,75988.48,0.06,0.00396,0.0,0.88792]
[1777396584787,46.44,75988.48,0.06,0.00396,0.0,0.88792]
[1777396584827,46.44,75980.14,0.06,0.00393,0.0,0.88224]
[1777396590704,46.44,75976.4,0.06,0.00392,0.0,0.8797]
[1777396592844,46.44,75975.74,0.06,0.00392,0.0,0.87856]
[1777396592942,46.44,75975.02,0.06,0.00391,0.0,0.87808]
[1777396593789,46.44,75975.02,0.06,0.00391,0.0,0.87808]
[1777396593842,46.44,75973.28,0.06,0.00391,0.0,0.8769]
[1777396596210,46.44,75954.58,0.06,0.00385,0.0,0.86433]
[1777396601792,46.44,75953.17,0.06,0.00384,0.0,0.86339]
[1777396606828,46.44,75955.56,0.06,0.00385,0.0,0.86499]
[1777396611863,46.44,75956.45,0.06,0.00385,0.0,0.86558]
[1777396616898,46.44,75954.71,0.06,0.00385,0.0,0.86442]
[1777396621940,46.44,75953.16,0.06,0.00384,0.0,0.86339]
[1777396626968,46.44,75948.56,0.06,0.00383,0.0,0.86032]
[1777396632009,46.44,75947.71,0.06,0.00382,0.0,0.85976]
[1777396637037,46.44,75947.94,0.06,0.00382,0.0,0.85991]
[1777396642073,46.44,75953.89,0.06,0.00384,0.0,0.86387]
[1777396647109,46.44,75952.65,0.06,0.00384,0.0,0.86305]
[1777396652144,46.44,75956.6,0.06,0.00385,0.0,0.865]
[1777396656636,46.44,75969.12,0.06,0.00389,0.0,0.8734]
[1777396662214,46.44,75969.45,0.06,0.00389,0.0,0.87362]
[1777396664368,46.44,75970.13,0.06,0.00389,0.0,0.87408]
[1777396664431,46.44,75972.02,0.06,0.0039,0.0,0.87536]
[1777396665465,46.44,75972.02,0.06,0.0039,0.0,0.87536]
[1777396665473,46.44,75975.88,0.06,0.00391,0.0,0.87797]
[1777396671277,46.44,75976.82,0.06,0.00392,0.0,0.8786]
[1777396676312,46.44,75976.67,0.06,0.00392,0.0,0.8785]
[1777396679351,46.44,75964.34,0.06,0.00387,0.0,0.87019]
[1777396684388,46.44,75962.78,0.06,0.00387,0.0,0.86914]
[1777396686220,46.44,75963.34,0.06,0.00387,0.0,0.86951]
[1777396686401,46.44,75959.53,0.06,0.00386,0.0,0.86696]
[1777396687621,46.44,75959.53,0.06,0.00386,0.0,0.86696]
[1777396687663,46.44,75964.39,0.06,0.00388,0.0,0.87022]
[1777396693449,46.44,75957.68,0.06,0.00385,0.0,0.86572]
[1777396698484,46.44,75959.37,0.06,0.00386,0.0,0.86685]
[1777396703561,46.44,75963.05,0.06,0.00387,0.0,0.86932]
[1777396703662,46.44,75964.82,0.06,0.00388,0.0,0.87051]
[1777396704642,46.44,75964.82,0.06,0.00388,0.0,0.87051]
[1777396704691,46.44,75965.92,0.06,0.00388,0.0,0.87125]
[1777396710571,46.44,75965.29,0.06,0.00388,0.0,0.87082]
[1777396716611,46.44,75965.72,0.06,0.00388,0.0,0.87043]
[1777396719030,46.44,75966.71,0.06,0.00388,0.0,0.87109]
[1777396719632,46.44,75966.59,0.06,0.00388,0.0,0.87101]
[1777396720485,46.44,75966.59,0.06,0.00388,0.0,0.87101]
[1777396720641,46.44,75974.78,0.06,0.00391,0.0,0.87653]
[1777396723659,46.44,75962.94,0.06,0.00387,0.0,0.86856]
[1777396728695,46.44,75961.47,0.06,0.00386,0.0,0.86757]
[1777396731978,46.44,75964.62,0.06,0.00387,0.0,0.86969]
[1777396732723,46.44,75964.62,0.06,0.00387,0.0,0.86969]
[1777396733826,46.44,75969.85,0.06,0.00389,0.0,0.8732]
[1777396734736,46.44,75969.71,0.06,0.00389,0.0,0.87311]
[1777396739773,46.44,75968.99,0.06,0.00389,0.0,0.87263]
[1777396744808,46.44,75968.11,0.06,0.00388,0.0,0.87203]
[1777396749843,46.44,75963.38,0.06,0.00387,0.0,0.86885]
[1777396754880,46.44,75964.09,0.06,0.00387,0.0,0.86933]
[1777396759913,46.44,75964.01,0.06,0.00387,0.0,0.86928]
[1777396764950,46.44,75954.91,0.06,0.00384,0.0,0.86319]
[1777396770989,46.44,75949.63,0.06,0.00382,0.0,0.85967]
[1777396777552,46.44,75946.14,0.06,0.00381,0.0,0.85667]
[1777396781060,46.44,75947.44,0.06,0.00381,0.0,0.85754]
[1777396786105,46.44,75947.95,0.06,0.00382,0.0,0.85787]
[1777396788529,46.44,75948.35,0.06,0.00382,0.0,0.85814]
[1777396788577,46.44,75950.25,0.06,0.00382,0.0,0.8594]
[1777396789778,46.44,75950.25,0.06,0.00382,0.0,0.8594]
[1777396790138,46.44,75951.6,0.06,0.00383,0.0,0.8603]
[1777396795169,46.44,75949.04,0.06,0.00382,0.0,0.8586]
[1777396800204,46.44,75948.21,0.06,0.00382,0.0,0.85805]
[1777396805240,46.44,75946.98,0.06,0.00381,0.0,0.85723]
[1777396812288,46.44,75947.16,0.06,0.00381,0.0,0.85735]
[1777396817831,46.44,75945.63,0.06,0.00381,0.0,0.85634]
[1777396823366,46.44,75946.11,0.06,0.00381,0.0,0.85665]
[1777396828401,46.44,75943.15,0.06,0.0038,0.0,0.85469]
[1777396833435,46.44,75945.4,0.06,0.0038,0.0,0.85551]
[1777396838471,46.44,75945.51,0.06,0.0038,0.0,0.85558]
[1777396840367,46.44,75945.4,0.06,0.0038,0.0,0.85551]
[1777396840486,46.44,75945.24,0.06,0.0038,0.0,0.8554]
[1777396842208,46.44,75948.35,0.06,0.00381,0.0,0.85746]
[1777396842502,46.44,75977.34,0.06,0.00391,0.0,0.87688]
[1777396847535,46.44,75966.44,0.06,0.00387,0.0,0.86954]
[1777396852570,46.44,75961.77,0.06,0.00386,0.0,0.8664]
[1777396857605,46.44,75962.15,0.06,0.00386,0.0,0.86666]
[1777396862645,46.44,75964.04,0.06,0.00386,0.0,0.86792]
[1777396867675,46.44,75960.54,0.06,0.00385,0.0,0.86558]
[1777396872709,46.44,75961.06,0.06,0.00386,0.0,0.86593]
[1777396877752,46.44,75959.67,0.06,0.00385,0.0,0.865]
[1777396882800,46.44,75960.27,0.06,0.00385,0.0,0.8654]
[1777396887835,46.44,75962.39,0.06,0.00386,0.0,0.86682]
[1777396892870,46.44,75962.08,0.06,0.00386,0.0,0.86593]
[1777396897905,46.44,75956.05,0.06,0.00384,0.0,0.8619]
[1777396901146,46.44,75949.91,0.06,0.00382,0.0,0.85782]
[1777396901241,46.44,75952.12,0.06,0.00382,0.0,0.85928]
[1777396902642,46.44,75952.12,0.06,0.00382,0.0,0.85928]
[1777396902651,46.44,75959.73,0.06,0.00385,0.0,0.86436]
[1777396906025,46.44,75959.76,0.06,0.00385,0.0,0.86438]
[1777396906125,46.44,75958.6,0.06,0.00384,0.0,0.8636]
[1777396909656,46.44,75967.27,0.06,0.00387,0.0,0.86941]
[1777396909677,46.44,75969.45,0.06,0.00388,0.0,0.87087]
[1777396915023,46.44,75969.96,0.06,0.00388,0.0,0.87121]
[1777396920059,46.44,75976.78,0.06,0.0039,0.0,0.87581]
[1777396925096,46.44,75974.61,0.06,0.0039,0.0,0.87435]
[1777396930130,46.44,75975.8,0.06,0.0039,0.0,0.87515]
[1777396935166,46.44,75975.17,0.06,0.0039,0.0,0.87472]
[1777396940201,46.44,75980.72,0.06,0.00392,0.0,0.87848]
[1777396945236,46.44,75977.75,0.06,0.00391,0.0,0.87647]
[1777396950271,46.44,75977.35,0.06,0.00391,0.0,0.8762]
[1777396955307,46.44,75976.89,0.06,0.0039,0.0,0.87519]
[1777396960342,46.44,75972.34,0.06,0.00389,0.0,0.87213]
[1777396965380,46.44,75968.31,0.06,0.00387,0.0,0.86942]
[1777396970415,46.44,75968.02,0.06,0.00387,0.0,0.86922]
[1777396975450,46.44,75968.23,0.06,0.00387,0.0,0.86936]
[1777396981491,46.44,75970.99,0.06,0.00388,0.0,0.87122]
[1777396986527,46.44,75967.41,0.06,0.00387,0.0,0.86881]
[1777396991561,46.44,75970.75,0.06,0.00388,0.0,0.87106]
[1777396996597,46.44,75970.51,0.06,0.00388,0.0,0.87089]
[1777397001632,46.44,75970.31,0.06,0.00388,0.0,0.87076]
[1777397006666,46.44,75968.03,0.06,0.00387,0.0,0.86923]
[1777397011702,46.44,75973.76,0.06,0.00389,0.0,0.87239]
[1777397016737,46.44,75972.74,0.06,0.00388,0.0,0.87171]
[1777397021772,46.44,75972.06,0.06,0.00388,0.0,0.87125]
[1777397026807,46.44,75972.71,0.06,0.00388,0.0,0.87169]
[1777397031841,46.44,75972.03,0.06,0.00388,0.0,0.87123]
[1777397036877,46.44,75971.54,0.06,0.00388,0.0,0.8709]
[1777397037274,46.44,75971.54,0.06,0.00388,0.0,0.8709]
[1777397037884,46.44,75971.15,0.06,0.00388,0.0,0.87064]
[1777397042919,46.44,75971.16,0.06,0.00388,0.0,0.87064]
[1777397044886,46.44,75976.34,0.06,0.0039,0.0,0.87413]
[1777397044974,46.44,75977.99,0.06,0.0039,0.0,0.87525]
[1777397050975,46.44,75980.98,0.06,0.00391,0.0,0.87727]
[1777397056010,46.44,75982.07,0.06,0.00392,0.0,0.878]
[1777397061044,46.44,75987.41,0.06,0.00393,0.0,0.88163]
[1777397062051,46.44,75998.61,0.06,0.00397,0.0,0.88926]
[1777397064066,46.44,76016.93,0.06,0.00403,0.0,0.90188]
[1777397069101,46.44,76016.72,0.06,0.00403,0.0,0.90173]
[1777397074135,46.44,76017.81,0.06,0.00403,0.0,0.90178]
[1777397079758,46.44,76019.35,0.06,0.00404,0.0,0.90285]
[1777397085213,46.44,76038.28,0.06,0.0041,0.0,0.91605]
[1777397088234,46.44,76057.19,0.06,0.00417,0.0,0.92941]
[1777397093269,46.44,76061.25,0.06,0.00418,0.0,0.9323]
[1777397098304,46.44,76057.65,0.06,0.00417,0.0,0.92973]
[1777397103339,46.44,76054.04,0.06,0.00416,0.0,0.92717]
[1777397108374,46.44,76050.66,0.06,0.00415,0.0,0.92478]
[1777397113408,46.44,76050.76,0.06,0.00415,0.0,0.92485]
[1777397118444,46.44,76049.37,0.06,0.00414,0.0,0.92387]
[1777397123479,46.44,76048.7,0.06,0.00414,0.0,0.92339]
[1777397128514,46.44,76037.34,0.06,0.0041,0.0,0.91539]
[1777397131535,46.44,76024.66,0.06,0.00405,0.0,0.90583]
[1777397136570,46.44,76030.99,0.06,0.00407,0.0,0.91024]
[1777397141606,46.44,76032.12,0.06,0.00408,0.0,0.91103]
[1777397146650,46.44,76034.31,0.06,0.00409,0.0,0.91256]
[1777397151676,46.44,76025.45,0.06,0.00406,0.0,0.90638]
[1777397156710,46.44,76025.25,0.06,0.00405,0.0,0.90624]
[1777397161746,46.44,76023.36,0.06,0.00405,0.0,0.90492]
[1777397166781,46.44,76025.74,0.06,0.00406,0.0,0.90658]
[1777397171816,46.44,76025.55,0.06,0.00406,0.0,0.90645]
[1777397176851,46.44,76023.64,0.06,0.00405,0.0,0.90512]
[1777397181885,46.44,76023.67,0.06,0.00405,0.0,0.90514]
[1777397186920,46.44,76024.79,0.06,0.00405,0.0,0.90592]
[1777397193970,46.44,76024.31,0.06,0.00405,0.0,0.90488]
[1777397199006,46.44,76028.84,0.06,0.00406,0.0,0.90803]
[1777397204041,46.44,76027.38,0.06,0.00406,0.0,0.90701]
[1777397209076,46.44,76025.46,0.06,0.00405,0.0,0.90567]
[1777397214110,46.44,76044.42,0.06,0.00412,0.0,0.91894]
[1777397219146,46.44,76050.21,0.06,0.00414,0.0,0.92302]
[1777397224180,46.44,76045.72,0.06,0.00412,0.0,0.91985]
[1777397229217,46.44,76045.72,0.06,0.00412,0.0,0.91985]
[1777397234251,46.44,76050.88,0.06,0.00414,0.0,0.92349]
[1777397239286,46.44,76054.64,0.06,0.00415,0.0,0.92615]
[1777397244323,46.44,76059.37,0.06,0.00417,0.0,0.92951]
[1777397249357,46.44,76058.71,0.06,0.00417,0.0,0.92904]
[1777397250984,46.44,76058.71,0.06,0.00417,0.0,0.92904]
[1777397251084,46.44,76056.32,0.06,0.00416,0.0,0.92662]
[1777397257417,46.44,76057.04,0.06,0.00416,0.0,0.92713]
[1777397262452,46.44,76058.24,0.06,0.00416,0.0,0.92799]
[1777397267488,46.44,76063.14,0.06,0.00418,0.0,0.93147]
[1777397272523,46.44,76066.65,0.06,0.00419,0.0,0.93397]
[1777397277559,46.44,76064.57,0.06,0.00418,0.0,0.93249]
[1777397282593,46.44,76068.01,0.06,0.0042,0.0,0.93494]
[1777397288639,46.44,76074.28,0.06,0.00422,0.0,0.93943]
[1777397293674,46.44,76074.19,0.06,0.00422,0.0,0.93936]
[1777397298712,46.44,76074.58,0.06,0.00422,0.0,0.93964]
[1777397303745,46.44,76074.68,0.06,0.00422,0.0,0.93972]
[1777397308781,46.44,76076.79,0.06,0.00423,0.0,0.94123]
[1777397310802,46.44,76106.9,0.06,0.00434,0.0,0.96307]
[1777397315834,46.44,76101.17,0.06,0.00431,0.0,0.95814]
[1777397320871,46.44,76098.43,0.06,0.0043,0.0,0.95614]
[1777397325903,46.44,76105.75,0.06,0.00433,0.0,0.96148]
[1777397330938,46.44,76108.51,0.06,0.00434,0.0,0.9635]
[1777397335973,46.44,76110.14,0.06,0.00434,0.0,0.9647]
[1777397341009,46.44,76103.32,0.06,0.00432,0.0,0.95971]
[1777397346043,46.44,76094.06,0.06,0.00429,0.0,0.95297]
[1777397351078,46.44,76094.8,0.06,0.00429,0.0,0.9535]
[1777397356113,46.44,76094.69,0.06,0.00429,0.0,0.95342]
[1777397361148,46.44,76094.97,0.06,0.00429,0.0,0.95363]
[1777397366183,46.44,76093.04,0.06,0.00428,0.0,0.95223]
[1777397371218,46.44,76092.03,0.06,0.00428,0.0,0.95076]
[1777397376253,46.44,76083.84,0.06,0.00425,0.0,0.94484]
[1777397381288,46.44,76079.85,0.06,0.00423,0.0,0.94197]
[1777397386324,46.44,76078.4,0.06,0.00423,0.0,0.94093]
[1777397391357,46.44,76079.2,0.06,0.00423,0.0,0.9415]
[1777397396393,46.44,76078.03,0.06,0.00423,0.0,0.94066]
[1777397401431,46.44,76075.69,0.06,0.00422,0.0,0.93898]
[1777397406465,46.44,76085.46,0.06,0.00425,0.0,0.94601]
[1777397412103,46.44,76087.72,0.06,0.00426,0.0,0.94764]
[1777397417540,46.44,76091.01,0.06,0.00427,0.0,0.95002]
[1777397422575,46.44,76091.64,0.06,0.00427,0.0,0.95048]
[1777397427609,46.44,76094.84,0.06,0.00429,0.0,0.9528]
[1777397432646,46.44,76101.66,0.06,0.00431,0.0,0.95702]
[1777397437680,46.44,76112.59,0.06,0.00435,0.0,0.96501]
[1777397442716,46.44,76112.99,0.06,0.00435,0.0,0.9653]
[1777397447751,46.44,76108.14,0.06,0.00433,0.0,0.96175]
[1777397452789,46.44,76103.84,0.06,0.00431,0.0,0.95861]
[1777397457824,46.44,76101.59,0.06,0.00431,0.0,0.95697]
[1777397462861,46.44,76094.83,0.06,0.00428,0.0,0.95205]
[1777397467894,46.44,76097.15,0.06,0.00429,0.0,0.95374]
[1777397472930,46.44,76110.39,0.06,0.00434,0.0,0.96339]
[1777397477967,46.44,76110.39,0.06,0.00434,0.0,0.96339]
[1777397483000,46.44,76106.14,0.06,0.00432,0.0,0.96028]
[1777397488036,46.44,76103.99,0.06,0.00432,0.0,0.95872]
[1777397493071,46.44,76105.64,0.06,0.00432,0.0,0.95918]
[1777397498106,46.44,76100.77,0.06,0.0043,0.0,0.95563]
[1777397503141,46.44,76099.8,0.06,0.0043,0.0,0.95492]
[1777397508176,46.44,76092.57,0.06,0.00427,0.0,0.94968]
[1777397513210,46.44,76086.84,0.06,0.00425,0.0,0.94554]
[1777397518246,46.44,76090.73,0.06,0.00426,0.0,0.94835]
[1777397523281,46.44,76099.91,0.06,0.0043,0.0,0.955]
[1777397528317,46.44,76106.78,0.06,0.00432,0.0,0.96001]
[1777397533352,46.44,76102.99,0.06,0.00431,0.0,0.95725]
[1777397538385,46.44,76104.98,0.06,0.00432,0.0,0.9587]
[1777397538953,46.44,76104.98,0.06,0.00432,0.0,0.9587]
[1777397544428,46.44,76106.46,0.06,0.00432,0.0,0.95978]
[1777397549463,46.44,76103.13,0.06,0.00431,0.0,0.95735]
[1777397554497,46.44,76105.4,0.06,0.00431,0.0,0.95826]
[1777397559533,46.44,76108.12,0.06,0.00432,0.0,0.96025]
[1777397564568,46.44,76112.94,0.06,0.00434,0.0,0.96378]
[1777397569026,46.44,76119.09,0.06,0.00436,0.0,0.96829]
[1777397570359,46.44,76118.31,0.06,0.00436,0.0,0.96772]
[1777397573630,46.44,76130.19,0.06,0.0044,0.0,0.97649]
[1777397576152,46.44,76130.88,0.06,0.00441,0.0,0.977]
[1777397577843,46.44,76131.57,0.06,0.00441,0.0,0.97751]
[1777397578345,46.44,76131.57,0.06,0.00441,0.0,0.97751]
[1777397581489,46.44,76132.43,0.06,0.00441,0.0,0.97815]
[1777397581569,46.44,76132.43,0.06,0.00441,0.0,0.97815]
[1777397586721,46.44,76138.6,0.06,0.00443,0.0,0.98274]
[1777397591757,46.44,76138.24,0.06,0.00443,0.0,0.98247]
[1777397596792,46.44,76138.17,0.06,0.00443,0.0,0.98242]
[1777397599521,46.44,76138.54,0.06,0.00443,0.0,0.9827]
[1777397604849,46.44,76137.04,0.06,0.00443,0.0,0.98158]
[1777397608551,46.44,76135.73,0.06,0.00442,0.0,0.9806]
[1777397613911,46.44,76134.23,0.06,0.00442,0.0,0.97874]
[1777397618948,46.44,76133.51,0.06,0.00441,0.0,0.9782]
[1777397623983,46.44,76132.96,0.06,0.00441,0.0,0.97779]
[1777397629018,46.44,76133.7,0.06,0.00441,0.0,0.97834]
[1777397632673,46.44,76134.37,0.06,0.00442,0.0,0.97884]
[1777397642109,46.44,76134.25,0.06,0.00442,0.0,0.97875]
[1777397644594,46.44,76131.57,0.06,0.00441,0.0,0.97676]
[1777397650165,46.44,76133.48,0.06,0.00441,0.0,0.97818]
[1777397655203,46.44,76134.98,0.06,0.00442,0.0,0.97929]
[1777397659585,46.44,76132.25,0.06,0.00441,0.0,0.97727]
[1777397661984,46.44,76134.36,0.06,0.00442,0.0,0.97883]
[1777397667284,46.44,76135.62,0.06,0.00442,0.0,0.97977]
[1777397669511,46.44,76139.57,0.06,0.00444,0.0,0.98271]
[1777397674899,46.44,76142.01,0.06,0.00444,0.0,0.98377]
[1777397680374,46.44,76137.05,0.06,0.00442,0.0,0.98008]
[1777397685410,46.44,76140.9,0.06,0.00444,0.0,0.98294]
[1777397691451,46.44,76145.39,0.06,0.00445,0.0,0.9863]
[1777397693467,46.44,76170.26,0.06,0.00455,0.0,1.00503]
[1777397696635,46.44,76174.29,0.06,0.00456,0.0,1.0081]
[1777397697977,46.44,76173.47,0.06,0.00456,0.0,1.00747]
[1777397698807,46.44,76172.58,0.06,0.00456,0.0,1.0068]
[1777397699685,46.44,76172.58,0.06,0.00456,0.0,1.0068]
[1777397700027,46.44,76172.35,0.06,0.00455,0.0,1.00662]
[1777397703007,46.44,76182.03,0.06,0.00459,0.0,1.01401]
[1777397703127,46.44,76182.03,0.06,0.00459,0.0,1.01401]
[1777397704544,46.44,76204.31,0.06,0.00468,0.0,1.03117]
[1777397706600,46.44,76206.3,0.06,0.00468,0.0,1.03272]
[1777397708510,46.44,76203.68,0.06,0.00467,0.0,1.03068]
[1777397710025,46.44,76213.9,0.06,0.00471,0.0,1.03864]
[1777397710586,46.44,76225.36,0.06,0.00476,0.0,1.04762]
[1777397715621,46.44,76222.44,0.06,0.00475,0.0,1.04532]
[1777397716609,46.44,76222.44,0.06,0.00475,0.0,1.04532]
[1777397717811,46.44,76219.76,0.06,0.00474,0.0,1.04322]
[1777397720656,46.44,76202.49,0.06,0.00467,0.0,1.02976]
[1777397725691,46.44,76193.3,0.06,0.00463,0.0,1.02266]
[1777397727705,46.44,76205.54,0.06,0.00468,0.0,1.03213]
[1777397728265,46.44,76205.54,0.06,0.00468,0.0,1.03213]
[1777397728731,46.44,76205.54,0.06,0.00468,0.0,1.03213]
[1777397729230,46.44,76206.67,0.06,0.00469,0.0,1.03301]
[1777397729708,46.44,76206.67,0.06,0.00469,0.0,1.03301]
[1777397730325,46.44,76208.31,0.06,0.00469,0.0,1.03428]
[1777397730547,46.44,76208.31,0.06,0.00469,0.0,1.03428]
[1777397731301,46.44,76210.27,0.06,0.0047,0.0,1.03581]
[1777397732993,46.44,76217.27,0.06,0.00472,0.0,1.04048]
[1777397738782,46.44,76221.16,0.06,0.00474,0.0,1.04353]
[1777397744485,46.44,76223.69,0.06,0.00475,0.0,1.04551]
[1777397749860,46.44,76229.42,0.06,0.00477,0.0,1.05002]
[1777397754895,46.44,76223.24,0.06,0.00475,0.0,1.04516]
[1777397759932,46.44,76223.03,0.06,0.00475,0.0,1.04499]
[1777397764626,46.44,76235.3,0.06,0.00479,0.0,1.05466]
[1777397765739,46.44,76235.3,0.06,0.00479,0.0,1.05466]
[1777397770009,46.44,76233.36,0.06,0.00479,0.0,1.05313]
[1777397775041,46.44,76227.31,0.06,0.00476,0.0,1.04836]
[1777397780081,46.44,76216.77,0.06,0.00472,0.0,1.04009]
[1777397783096,46.44,76204.67,0.06,0.00467,0.0,1.03067]
[1777397788132,46.44,76200.24,0.06,0.00466,0.0,1.02724]
[1777397793178,46.44,76193.63,0.06,0.00463,0.0,1.02136]
[1777397797102,46.44,76203.9,0.06,0.00467,0.0,1.02929]
[1777397797195,46.44,76225.53,0.06,0.00475,0.0,1.04617]
[1777397797956,46.44,76225.53,0.06,0.00475,0.0,1.04617]
[1777397803237,46.44,76237.11,0.06,0.0048,0.0,1.0553]
[1777397808272,46.44,76227.8,0.06,0.00476,0.0,1.04795]
[1777397813310,46.44,76227.26,0.06,0.00476,0.0,1.04753]
[1777397818345,46.44,76231.05,0.06,0.00477,0.0,1.05051]
[1777397823379,46.44,76234.87,0.06,0.00479,0.0,1.05353]
[1777397828416,46.44,76236.02,0.06,0.00479,0.0,1.05443]
[1777397833450,46.44,76233.96,0.06,0.00479,0.0,1.05281]
[1777397838486,46.44,76218.16,0.06,0.00472,0.0,1.04039]
[1777397844528,46.44,76216.0,0.06,0.00472,0.0,1.0387]
[1777397849562,46.44,76212.22,0.06,0.0047,0.0,1.03575]
[1777397854598,46.44,76213.56,0.06,0.0047,0.0,1.03601]
[1777397859634,46.44,76212.61,0.06,0.0047,0.0,1.03527]
[1777397864668,46.44,76214.18,0.06,0.0047,0.0,1.0365]
[1777397867691,46.44,76194.48,0.06,0.00463,0.0,1.02123]
[1777397872725,46.44,76185.13,0.06,0.00459,0.0,1.01406]
[1777397878766,46.44,76180.18,0.06,0.00457,0.0,1.01028]
[1777397883801,46.44,76180.72,0.06,0.00458,0.0,1.01069]
[1777397888836,46.44,76183.24,0.06,0.00459,0.0,1.01261]
[1777397893871,46.44,76178.99,0.06,0.00457,0.0,1.00937]
[1777397898907,46.44,76180.25,0.06,0.00457,0.0,1.01033]
[1777397903942,46.44,76185.12,0.06,0.00459,0.0,1.01405]
[1777397908978,46.44,76184.48,0.06,0.00459,0.0,1.01356]
[1777397911999,46.44,76175.34,0.06,0.00455,0.0,1.00582]
[1777397917034,46.44,76174.69,0.06,0.00455,0.0,1.00533]
[1777397922070,46.44,76170.8,0.06,0.00454,0.0,1.00237]
[1777397927108,46.44,76177.5,0.06,0.00456,0.0,1.00746]
[1777397932143,46.44,76182.84,0.06,0.00458,0.0,1.01153]
[1777397937178,46.44,76185.27,0.06,0.00459,0.0,1.01339]
[1777397942218,46.44,76184.94,0.06,0.00459,0.0,1.01314]
[1777397947254,46.44,76177.97,0.06,0.00456,0.0,1.00782]
[1777397952289,46.44,76175.3,0.06,0.00455,0.0,1.00579]
[1777397957323,46.44,76176.9,0.06,0.00456,0.0,1.00701]
[1777397962360,46.44,76178.51,0.06,0.00456,0.0,1.00823]
[1777397967395,46.44,76179.41,0.06,0.00457,0.0,1.00892]
[1777397972429,46.44,76180.21,0.06,0.00457,0.0,1.00876]
[1777397977467,46.44,76181.2,0.06,0.00457,0.0,1.00951]
[1777397982504,46.44,76181.35,0.06,0.00457,0.0,1.00962]
[1777397987539,46.44,76176.98,0.06,0.00456,0.0,1.0063]
[1777397992575,46.44,76180.6,0.06,0.00457,0.0,1.00905]
[1777397997612,46.44,76181.49,0.06,0.00457,0.0,1.00973]
[1777398002645,46.44,76184.56,0.06,0.00458,0.0,1.01208]
[1777398007684,46.44,76185.79,0.06,0.00459,0.0,1.01302]
[1777398012715,46.44,76191.37,0.06,0.00461,0.0,1.01729]
[1777398017749,46.44,76186.24,0.06,0.00459,0.0,1.01336]
[1777398022785,46.44,76185.66,0.06,0.00459,0.0,1.01292]
[1777398027824,46.44,76181.16,0.06,0.00457,0.0,1.00948]
[1777398032857,46.44,76174.8,0.06,0.00454,0.0,1.00387]
[1777398037890,46.44,76170.25,0.06,0.00453,0.0,1.00042]
[1777398042927,46.44,76166.48,0.06,0.00451,0.0,0.99757]
[1777398047960,46.44,76165.15,0.06,0.00451,0.0,0.99657]
[1777398052995,46.44,76156.56,0.06,0.00447,0.0,0.99011]
[1777398056018,46.44,76168.78,0.06,0.00452,0.0,0.99931]
[1777398062058,46.44,76174.72,0.06,0.00454,0.0,1.00381]
[1777398067094,46.44,76172.38,0.06,0.00453,0.0,1.00204]
[1777398072128,46.44,76174.76,0.06,0.00454,0.0,1.00384]
[1777398077163,46.44,76175.13,0.06,0.00454,0.0,1.00412]
[1777398082197,46.44,76173.66,0.06,0.00454,0.0,1.00301]
[1777398086884,46.44,76185.51,0.06,0.00458,0.0,1.01203]
[1777398092267,46.44,76189.46,0.06,0.0046,0.0,1.01428]
[1777398097303,46.44,76184.24,0.06,0.00458,0.0,1.01029]
[1777398101332,46.44,76172.04,0.06,0.00453,0.0,1.00101]
[1777398107033,46.44,76173.22,0.06,0.00453,0.0,1.00191]
[1777398109387,46.44,76187.11,0.06,0.00459,0.0,1.01248]
[1777398115429,46.44,76192.3,0.06,0.00461,0.0,1.01645]
[1777398120464,46.44,76192.15,0.06,0.00461,0.0,1.01634]
[1777398127173,46.44,76193.69,0.06,0.00461,0.0,1.01752]
[1777398132551,46.44,76194.67,0.06,0.00462,0.0,1.01827]
[1777398137586,46.44,76188.76,0.06,0.00459,0.0,1.01374]
[1777398142623,46.44,76180.69,0.06,0.00456,0.0,1.00758]
[1777398147657,46.44,76175.06,0.06,0.00454,0.0,1.0033]
[1777398152692,46.44,76170.86,0.06,0.00452,0.0,0.99935]
[1777398157726,46.44,76168.9,0.06,0.00451,0.0,0.99787]
[1777398162764,46.44,76165.58,0.06,0.0045,0.0,0.99537]
[1777398167797,46.44,76167.53,0.06,0.00451,0.0,0.99684]
[1777398172832,46.44,76168.14,0.06,0.00451,0.0,0.9973]
[1777398176860,46.44,76155.81,0.06,0.00447,0.0,0.98803]
[1777398181895,46.44,76159.08,0.06,0.00448,0.0,0.99048]
[1777398186937,46.44,76158.54,0.06,0.00448,0.0,0.99007]
[1777398191971,46.44,76158.52,0.06,0.00448,0.0,0.99006]
[1777398197006,46.44,76165.39,0.06,0.0045,0.0,0.99522]
[1777398202041,46.44,76164.87,0.06,0.0045,0.0,0.99483]
[1777398207076,46.44,76164.7,0.06,0.0045,0.0,0.9947]
[1777398212111,46.44,76156.15,0.06,0.00446,0.0,0.98752]
[1777398217145,46.44,76157.53,0.06,0.00447,0.0,0.98855]
[1777398222181,46.44,76158.39,0.06,0.00447,0.0,0.9892]
[1777398227216,46.44,76158.26,0.06,0.00447,0.0,0.9891]
[1777398232251,46.44,76155.35,0.06,0.00446,0.0,0.98692]
[1777398238293,46.44,76156.63,0.06,0.00447,0.0,0.98788]
[1777398243328,46.44,76156.64,0.06,0.00447,0.0,0.98789]
[1777398249377,46.44,76161.98,0.06,0.00449,0.0,0.99189]
[1777398254412,46.44,76162.76,0.06,0.00449,0.0,0.99248]
[1777398259447,46.44,76166.39,0.06,0.0045,0.0,0.99521]
[1777398264482,46.44,76165.28,0.06,0.0045,0.0,0.99438]
[1777398269517,46.44,76164.55,0.06,0.00449,0.0,0.99383]
[1777398274556,46.44,76161.95,0.06,0.00448,0.0,0.99111]
[1777398279592,46.44,76162.08,0.06,0.00448,0.0,0.99121]
[1777398284626,46.44,76163.26,0.06,0.00449,0.0,0.99209]
[1777398289664,46.44,76161.45,0.06,0.00448,0.0,0.99073]
[1777398294701,46.44,76162.18,0.06,0.00448,0.0,0.99128]
[1777398299736,46.44,76161.26,0.06,0.00448,0.0,0.99059]
[1777398304770,46.44,76163.3,0.06,0.00449,0.0,0.99212]
[1777398310817,46.44,76170.07,0.06,0.00451,0.0,0.99723]
[1777398315851,46.44,76170.28,0.06,0.00451,0.0,0.99738]
[1777398320887,46.44,76176.43,0.06,0.00454,0.0,1.00204]
[1777398325923,46.44,76157.59,0.06,0.00447,0.0,0.98784]
[1777398330957,46.44,76150.75,0.06,0.00444,0.0,0.98273]
[1777398335993,46.44,76163.48,0.06,0.00448,0.0,0.9915]
[1777398341027,46.44,76163.86,0.06,0.00449,0.0,0.99178]
[1777398346062,46.44,76163.15,0.06,0.00448,0.0,0.99125]
[1777398351097,46.44,76164.01,0.06,0.00449,0.0,0.9919]
[1777398356133,46.44,76161.34,0.06,0.00448,0.0,0.98989]
[1777398361168,46.44,76162.1,0.06,0.00448,0.0,0.99046]
[1777398366203,46.44,76162.77,0.06,0.00448,0.0,0.99096]
[1777398369224,46.44,76174.39,0.06,0.00452,0.0,0.99972]
[1777398374282,46.44,76173.3,0.06,0.00452,0.0,0.9989]
[1777398381331,46.44,76172.21,0.06,0.00452,0.0,0.99808]
[1777398386365,46.44,76171.14,0.06,0.00451,0.0,0.99727]
[1777398391401,46.44,76167.45,0.06,0.0045,0.0,0.99372]
[1777398396435,46.44,76162.37,0.06,0.00448,0.0,0.9899]
[1777398398450,46.44,76148.92,0.06,0.00443,0.0,0.97985]
[1777398403486,46.44,76149.13,0.06,0.00443,0.0,0.98001]
[1777398409152,46.44,76149.9,0.06,0.00443,0.0,0.98058]
[1777398414563,46.44,76149.55,0.06,0.00443,0.0,0.98032]
[1777398419598,46.44,76151.05,0.06,0.00443,0.0,0.98144]
[1777398424633,46.44,76143.55,0.06,0.00441,0.0,0.97586]
[1777398429671,46.44,76144.47,0.06,0.00441,0.0,0.97655]
[1777398434707,46.44,76144.79,0.06,0.00441,0.0,0.97678]
[1777398439742,46.44,76143.61,0.06,0.00441,0.0,0.97591]
[1777398444776,46.44,76144.11,0.06,0.00441,0.0,0.97628]
[1777398449812,46.44,76143.77,0.06,0.00441,0.0,0.97603]
[1777398454847,46.44,76154.97,0.06,0.00445,0.0,0.98361]
[1777398459882,46.44,76155.17,0.06,0.00445,0.0,0.98376]
[1777398464917,46.44,76157.82,0.06,0.00446,0.0,0.98574]
[1777398469952,46.44,76162.09,0.06,0.00447,0.0,0.98893]
[1777398474987,46.44,76165.98,0.06,0.00449,0.0,0.99185]
[1777398480023,46.44,76162.1,0.06,0.00447,0.0,0.98894]
[1777398485059,46.44,76163.27,0.06,0.00448,0.0,0.98982]
[1777398490094,46.44,76155.53,0.06,0.00445,0.0,0.98402]
[1777398495129,46.44,76156.28,0.06,0.00445,0.0,0.98458]
[1777398500164,46.44,76157.75,0.06,0.00446,0.0,0.98568]
[1777398505199,46.44,76155.88,0.06,0.00445,0.0,0.98429]
[1777398510234,46.44,76155.92,0.06,0.00445,0.0,0.98432]
[1777398515269,46.44,76156.5,0.06,0.00445,0.0,0.98399]
[1777398520303,46.44,76155.75,0.06,0.00444,0.0,0.98343]
[1777398525339,46.44,76157.8,0.06,0.00445,0.0,0.98496]
[1777398530374,46.44,76157.98,0.06,0.00445,0.0,0.9851]
[1777398535409,46.44,76157.66,0.06,0.00445,0.0,0.98486]
[1777398540444,46.44,76156.92,0.06,0.00445,0.0,0.9843]
[1777398544471,46.44,76174.24,0.06,0.00451,0.0,0.99731]
[1777398549507,46.44,76178.14,0.06,0.00453,0.0,1.00026]
[1777398554541,46.44,76180.16,0.06,0.00454,0.0,1.00179]
[1777398559583,46.44,76179.54,0.06,0.00453,0.0,1.00132]
[1777398564611,46.44,76164.56,0.06,0.00448,0.0,0.99002]
[1777398569647,46.44,76159.81,0.06,0.00446,0.0,0.98646]
[1777398574685,46.44,76154.0,0.06,0.00444,0.0,0.98137]
[1777398580379,46.44,76154.76,0.06,0.00444,0.0,0.98194]
[1777398585759,46.44,76158.23,0.06,0.00445,0.0,0.98452]
[1777398590796,46.44,76150.35,0.06,0.00442,0.0,0.97865]
[1777398595829,46.44,76149.2,0.06,0.00442,0.0,0.9778]
[1777398600864,46.44,76148.13,0.06,0.00441,0.0,0.977]
[1777398605900,46.44,76150.93,0.06,0.00442,0.0,0.97908]
[1777398610937,46.44,76157.91,0.06,0.00445,0.0,0.98429]
[1777398615969,46.44,76155.18,0.06,0.00444,0.0,0.98225]
[1777398621005,46.44,76150.61,0.06,0.00442,0.0,0.97885]
[1777398627049,46.44,76149.77,0.06,0.00442,0.0,0.97822]
[1777398632082,46.44,76149.08,0.06,0.00441,0.0,0.97695]
[1777398637117,46.44,76151.16,0.06,0.00442,0.0,0.9785]
[1777398642153,46.44,76156.21,0.06,0.00444,0.0,0.98226]
[1777398647190,46.44,76159.05,0.06,0.00445,0.0,0.98438]
[1777398652224,46.44,76159.55,0.06,0.00445,0.0,0.98475]
[1777398657258,46.44,76164.9,0.06,0.00447,0.0,0.98876]
[1777398662297,46.44,76164.58,0.06,0.00447,0.0,0.98852]
[1777398667329,46.44,76168.16,0.06,0.00448,0.0,0.99121]
[1777398672363,46.44,76160.41,0.06,0.00446,0.0,0.9854]
[1777398677400,46.44,76151.8,0.06,0.00442,0.0,0.97898]
[1777398682438,46.44,76148.7,0.06,0.00441,0.0,0.97667]
[1777398685457,46.44,76137.32,0.06,0.00437,0.0,0.96826]
[1777398690491,46.44,76138.36,0.06,0.00437,0.0,0.96902]
[1777398695525,46.44,76141.13,0.06,0.00438,0.0,0.97032]
[1777398700561,46.44,76141.61,0.06,0.00438,0.0,0.97067]
[1777398705595,46.44,76141.92,0.06,0.00438,0.0,0.9709]
[1777398710631,46.44,76141.91,0.06,0.00438,0.0,0.97089]
[1777398715666,46.44,76145.43,0.06,0.0044,0.0,0.9735]
[1777398720701,46.44,76144.64,0.06,0.00439,0.0,0.97291]
[1777398725735,46.44,76139.12,0.06,0.00437,0.0,0.96883]
[1777398730771,46.44,76136.67,0.06,0.00436,0.0,0.96703]
[1777398735805,46.44,76134.4,0.06,0.00436,0.0,0.96536]
[1777398740841,46.44,76138.97,0.06,0.00437,0.0,0.96872]
[1777398745888,46.44,76139.98,0.06,0.00438,0.0,0.96947]
[1777398751576,46.44,76140.16,0.06,0.00437,0.0,0.96885]
[1777398756963,46.44,76141.93,0.06,0.00438,0.0,0.97016]
[1777398761999,46.44,76142.44,0.06,0.00438,0.0,0.97053]
[1777398767034,46.44,76137.57,0.06,0.00436,0.0,0.96694]
[1777398772070,46.44,76141.67,0.06,0.00438,0.0,0.96997]
[1777398777104,46.44,76142.5,0.06,0.00438,0.0,0.97058]
[1777398782145,46.44,76134.5,0.06,0.00435,0.0,0.96469]
[1777398789192,46.44,76130.17,0.06,0.00434,0.0,0.96151]
[1777398794227,46.44,76132.04,0.06,0.00434,0.0,0.96288]
[1777398799262,46.44,76130.57,0.06,0.00434,0.0,0.9618]
[1777398804297,46.44,76124.62,0.06,0.00432,0.0,0.95745]
[1777398809332,46.44,76116.92,0.06,0.00429,0.0,0.95184]
[1777398814367,46.44,76115.14,0.06,0.00428,0.0,0.94981]
[1777398819401,46.44,76114.0,0.06,0.00428,0.0,0.94899]
[1777398824441,46.44,76107.42,0.06,0.00425,0.0,0.94423]
[1777398829471,46.44,76111.15,0.06,0.00427,0.0,0.94692]
[1777398834507,46.44,76116.45,0.06,0.00428,0.0,0.95076]
[1777398840551,46.44,76117.05,0.06,0.00429,0.0,0.9512]
[1777398845585,46.44,76125.34,0.06,0.00432,0.0,0.95723]
[1777398846883,46.44,76125.34,0.06,0.00432,0.0,0.95723]
[1777398846941,46.44,76125.01,0.06,0.00432,0.0,0.95699]
[1777398848075,46.44,76125.01,0.06,0.00432,0.0,0.95699]
[1777398848607,46.44,76125.01,0.06,0.00432,0.0,0.95699]
[1777398853645,46.44,76112.57,0.06,0.00427,0.0,0.94795]
[1777398858677,46.44,76105.75,0.06,0.00425,0.0,0.94303]
[1777398863712,46.44,76108.66,0.06,0.00426,0.0,0.94512]
[1777398868747,46.44,76106.9,0.06,0.00425,0.0,0.94385]
[1777398873781,46.44,76108.13,0.06,0.00425,0.0,0.94401]
[1777398880830,46.44,76107.29,0.06,0.00425,0.0,0.9434]
[1777398885865,46.44,76100.69,0.06,0.00423,0.0,0.93865]
[1777398890933,46.44,76096.02,0.06,0.00421,0.0,0.9353]
[1777398893995,46.44,76092.01,0.06,0.00419,0.0,0.93244]
[1777398894081,46.44,76091.58,0.06,0.00419,0.0,0.93213]
[1777398898504,46.44,76090.46,0.06,0.00419,0.0,0.93133]
[1777398898956,46.44,76090.94,0.06,0.00419,0.0,0.93167]
[1777398902102,46.44,76096.47,0.06,0.00421,0.0,0.93563]
[1777398902998,46.44,76096.33,0.06,0.00421,0.0,0.93553]
[1777398905603,46.44,76097.08,0.06,0.00421,0.0,0.93606]
[1777398905627,46.44,76097.08,0.06,0.00421,0.0,0.93606]
[1777398913052,46.44,76100.66,0.06,0.00423,0.0,0.93863]
[1777398918090,46.44,76098.53,0.06,0.00422,0.0,0.9371]
[1777398923125,46.44,76092.17,0.06,0.0042,0.0,0.93255]
[1777398928194,46.44,76099.18,0.06,0.00422,0.0,0.93757]
[1777398928752,46.44,76099.18,0.06,0.00422,0.0,0.93757]
[1777398929835,46.44,76104.83,0.06,0.00424,0.0,0.94163]
[1777398929934,46.44,76104.41,0.06,0.00424,0.0,0.94133]
[1777398930515,46.44,76104.41,0.06,0.00424,0.0,0.94133]
[1777398930532,46.44,76104.25,0.06,0.00424,0.0,0.94121]
[1777398932867,46.44,76120.03,0.06,0.00429,0.0,0.95188]
[1777398933292,46.44,76120.03,0.06,0.00429,0.0,0.95188]
[1777398933456,46.44,76120.03,0.06,0.00429,0.0,0.95188]
[1777398935210,46.44,76133.9,0.06,0.00434,0.0,0.96201]
[1777398936650,46.44,76133.9,0.06,0.00434,0.0,0.96201]
[1777398936688,46.44,76137.86,0.06,0.00436,0.0,0.96491]
[1777398937239,46.44,76137.86,0.06,0.00436,0.0,0.96491]
[1777398937331,46.44,76138.34,0.06,0.00436,0.0,0.96527]
[1777398938099,46.44,76138.34,0.06,0.00436,0.0,0.96527]
[1777398938744,46.44,76138.34,0.06,0.00436,0.0,0.96527]
[1777398941879,46.44,76143.78,0.06,0.00438,0.0,0.96927]
[1777398941965,46.44,76148.26,0.06,0.00439,0.0,0.97258]
[1777398944456,46.44,76147.94,0.06,0.00439,0.0,0.97234]
[1777398944525,46.44,76151.8,0.06,0.00441,0.0,0.9752]
[1777398946291,46.44,76184.16,0.06,0.00453,0.0,0.99945]
[1777398947309,46.44,76184.16,0.06,0.00453,0.0,0.99945]
[1777398947390,46.44,76180.72,0.06,0.00451,0.0,0.99685]
[1777398949859,46.44,76180.72,0.06,0.00451,0.0,0.99685]
[1777398949957,46.44,76179.6,0.06,0.00451,0.0,0.996]
[1777398955354,46.44,76177.17,0.06,0.0045,0.0,0.99417]
[1777398959745,46.44,76176.68,0.06,0.0045,0.0,0.9938]
[1777398959844,46.44,76177.18,0.06,0.0045,0.0,0.99418]
[1777398962757,46.44,76177.03,0.06,0.0045,0.0,0.99406]
[1777398962808,46.44,76178.09,0.06,0.0045,0.0,0.99486]
[1777398964398,46.44,76178.09,0.06,0.0045,0.0,0.99486]
[1777398964443,46.44,76177.88,0.06,0.0045,0.0,0.9947]
[1777398969471,46.44,76174.64,0.06,0.00449,0.0,0.99226]
[1777398974507,46.44,76162.46,0.06,0.00445,0.0,0.98313]
[1777398979542,46.44,76158.75,0.06,0.00443,0.0,0.98037]
[1777398984577,46.44,76160.44,0.06,0.00444,0.0,0.98163]
[1777398989612,46.44,76160.69,0.06,0.00444,0.0,0.98181]
[1777398999682,46.44,76157.56,0.06,0.00442,0.0,0.97873]
[1777399004718,46.44,76158.6,0.06,0.00443,0.0,0.9795]
[1777399009752,46.44,76159.04,0.06,0.00443,0.0,0.97983]
[1777399014787,46.44,76159.85,0.06,0.00443,0.0,0.98043]
[1777399019821,46.44,76160.48,0.06,0.00444,0.0,0.9809]
[1777399023764,46.44,76163.92,0.06,0.00445,0.0,0.98347]
[1777399023849,46.44,76169.05,0.06,0.00447,0.0,0.9873]
[1777399024688,46.44,76169.05,0.06,0.00447,0.0,0.9873]
[1777399024740,46.44,76169.37,0.06,0.00447,0.0,0.98754]
[1777399026122,46.44,76169.37,0.06,0.00447,0.0,0.98754]
[1777399026160,46.44,76168.91,0.06,0.00447,0.0,0.9872]
[1777399031907,46.44,76175.81,0.06,0.00449,0.0,0.99238]
[1777399036943,46.44,76174.28,0.06,0.00449,0.0,0.99123]
[1777399041976,46.44,76173.34,0.06,0.00448,0.0,0.99052]
[1777399048019,46.44,76171.73,0.06,0.00448,0.0,0.98931]
[1777399053054,46.44,76170.9,0.06,0.00447,0.0,0.98793]
[1777399059096,46.44,76169.86,0.06,0.00447,0.0,0.98715]
[1777399064132,46.44,76168.77,0.06,0.00446,0.0,0.98633]
[1777399069165,46.44,76166.73,0.06,0.00446,0.0,0.98481]
[1777399074201,46.44,76166.88,0.06,0.00446,0.0,0.98492]
[1777399080243,46.44,76167.13,0.06,0.00446,0.0,0.98511]
[1777399085278,46.44,76167.61,0.06,0.00446,0.0,0.98547]
[1777399090315,46.44,76167.46,0.06,0.00446,0.0,0.98535]
[1777399093996,46.44,76179.13,0.06,0.0045,0.0,0.99412]
[1777399099376,46.44,76180.95,0.06,0.00451,0.0,0.99549]
[1777399104413,46.44,76179.25,0.06,0.0045,0.0,0.99421]
[1777399109446,46.44,76179.48,0.06,0.0045,0.0,0.99438]
[1777399111349,46.44,76178.67,0.06,0.0045,0.0,0.99377]
[1777399111460,46.44,76178.42,0.06,0.0045,0.0,0.99282]
[1777399117502,46.44,76179.3,0.06,0.0045,0.0,0.99348]
[1777399122538,46.44,76176.82,0.06,0.00449,0.0,0.99161]
[1777399127577,46.44,76172.43,0.06,0.00447,0.0,0.98832]
[1777399129967,46.44,76172.0,0.06,0.00447,0.0,0.98799]
[1777399130068,46.44,76164.55,0.06,0.00444,0.0,0.98242]
[1777399135642,46.44,76165.78,0.06,0.00445,0.0,0.98334]
[1777399140677,46.44,76166.27,0.06,0.00445,0.0,0.9837]
[1777399146718,46.44,76168.95,0.06,0.00446,0.0,0.98571]
[1777399151753,46.44,76170.08,0.06,0.00446,0.0,0.98655]
[1777399156789,46.44,76171.16,0.06,0.00447,0.0,0.98736]
[1777399164845,46.44,76169.67,0.06,0.00446,0.0,0.98625]
[1777399169880,46.44,76168.74,0.06,0.00446,0.0,0.98555]
[1777399174915,46.44,76166.69,0.06,0.00445,0.0,0.98326]
[1777399181965,46.44,76165.9,0.06,0.00445,0.0,0.98267]
[1777399188006,46.44,76161.28,0.06,0.00443,0.0,0.97923]
[1777399194048,46.44,76162.23,0.06,0.00443,0.0,0.97993]
[1777399199084,46.44,76162.63,0.06,0.00443,0.0,0.98023]
[1777399204118,46.44,76162.88,0.06,0.00443,0.0,0.98042]
[1777399209154,46.44,76164.15,0.06,0.00444,0.0,0.98136]
[1777399214189,46.44,76170.22,0.06,0.00446,0.0,0.9859]
[1777399219224,46.44,76168.67,0.06,0.00446,0.0,0.98474]
[1777399222246,46.44,76156.43,0.06,0.00441,0.0,0.97562]
[1777399224264,46.44,76142.83,0.06,0.00436,0.0,0.96557]
[1777399229297,46.44,76138.29,0.06,0.00434,0.0,0.96224]
[1777399234332,46.44,76138.49,0.06,0.00434,0.0,0.96164]
[1777399239367,46.44,76140.8,0.06,0.00435,0.0,0.96334]
[1777399244402,46.44,76141.43,0.06,0.00435,0.0,0.9638]
[1777399249436,46.44,76139.69,0.06,0.00435,0.0,0.96252]
[1777399255132,46.44,76136.59,0.06,0.00433,0.0,0.96025]
[1777399260514,46.44,76135.76,0.06,0.00433,0.0,0.95964]
[1777399265551,46.44,76136.08,0.06,0.00433,0.0,0.95988]
[1777399270586,46.44,76136.09,0.06,0.00433,0.0,0.95988]
[1777399275619,46.44,76137.0,0.06,0.00434,0.0,0.96055]
[1777399279647,46.44,76148.38,0.06,0.00438,0.0,0.96891]
[1777399285342,46.44,76149.12,0.06,0.00438,0.0,0.96946]
[1777399290724,46.44,76150.04,0.06,0.00438,0.0,0.97014]
[1777399295759,46.44,76151.02,0.06,0.00438,0.0,0.97011]
[1777399297773,46.44,76162.55,0.06,0.00443,0.0,0.97866]
[1777399302808,46.44,76163.73,0.06,0.00443,0.0,0.97954]
[1777399307846,46.44,76161.68,0.06,0.00442,0.0,0.97801]
[1777399310865,46.44,76175.36,0.06,0.00447,0.0,0.98823]
[1777399317914,46.44,76180.56,0.06,0.00449,0.0,0.99214]
[1777399324965,46.44,76182.97,0.06,0.0045,0.0,0.99395]
[1777399331008,46.44,76182.93,0.06,0.0045,0.0,0.99392]
[1777399336042,46.44,76184.44,0.06,0.00451,0.0,0.99506]
[1777399341076,46.44,76182.71,0.06,0.0045,0.0,0.99376]
[1777399344097,46.44,76167.31,0.06,0.00444,0.0,0.98221]
[1777399349133,46.44,76159.37,0.06,0.00441,0.0,0.97629]
[1777399354168,46.44,76161.68,0.06,0.00442,0.0,0.97726]
[1777399359203,46.44,76161.98,0.06,0.00442,0.0,0.97748]
[1777399364238,46.44,76161.37,0.06,0.00442,0.0,0.97703]
[1777399369273,46.44,76153.24,0.06,0.00439,0.0,0.971]
[1777399374307,46.44,76153.39,0.06,0.00439,0.0,0.97111]
[1777399376323,46.44,76179.52,0.06,0.00449,0.0,0.99059]
[1777399381358,46.44,76188.44,0.06,0.00452,0.0,0.99731]
[1777399386392,46.44,76192.86,0.06,0.00454,0.0,1.00066]
[1777399391428,46.44,76200.91,0.06,0.00457,0.0,1.00678]
[1777399396462,46.44,76197.58,0.06,0.00455,0.0,1.00424]
[1777399401496,46.44,76187.49,0.06,0.00452,0.0,0.9966]
[1777399406533,46.44,76178.28,0.06,0.00448,0.0,0.98966]
[1777399411567,46.44,76174.26,0.06,0.00446,0.0,0.98588]
[1777399416264,46.44,76197.27,0.06,0.00455,0.0,1.00324]
[1777399421638,46.44,76202.3,0.06,0.00457,0.0,1.00707]
[1777399426672,46.44,76199.03,0.06,0.00456,0.0,1.00458]
[1777399431708,46.44,76206.72,0.06,0.00459,0.0,1.01044]
[1777399436742,46.44,76208.35,0.06,0.00459,0.0,1.01169]
[1777399441781,46.44,76206.34,0.06,0.00458,0.0,1.01015]
[1777399446814,46.44,76209.8,0.06,0.0046,0.0,1.0128]
[1777399451847,46.44,76208.78,0.06,0.00459,0.0,1.01202]
[1777399456883,46.44,76212.05,0.06,0.00461,0.0,1.01452]
[1777399461919,46.44,76211.44,0.06,0.0046,0.0,1.01405]
[1777399466954,46.44,76210.45,0.06,0.0046,0.0,1.01329]
[1777399471989,46.44,76211.97,0.06,0.0046,0.0,1.01368]
[1777399477023,46.44,76208.7,0.06,0.00459,0.0,1.01118]
[1777399482060,46.44,76210.66,0.06,0.0046,0.0,1.01268]
[1777399487095,46.44,76210.29,0.06,0.0046,0.0,1.0124]
[1777399492130,46.44,76209.0,0.06,0.00459,0.0,1.01141]
[1777399497164,46.44,76209.16,0.06,0.00459,0.0,1.01153]
[1777399502201,46.44,76209.06,0.06,0.00459,0.0,1.01145]
[1777399507235,46.44,76210.18,0.06,0.0046,0.0,1.01231]
[1777399512274,46.44,76212.22,0.06,0.0046,0.0,1.01387]
[1777399517306,46.44,76210.71,0.06,0.0046,0.0,1.01272]
[1777399521334,46.44,76222.18,0.06,0.00464,0.0,1.02153]
[1777399526371,46.44,76225.62,0.06,0.00466,0.0,1.02419]
[1777399531404,46.44,76226.08,0.06,0.00465,0.0,1.02376]
[1777399536439,46.44,76240.16,0.06,0.00471,0.0,1.0347]
[1777399542483,46.44,76239.66,0.06,0.00471,0.0,1.03431]
[1777399547516,46.44,76241.96,0.06,0.00472,0.0,1.0361]
[1777399552551,46.44,76242.71,0.06,0.00472,0.0,1.03669]
[1777399557586,46.44,76240.16,0.06,0.00471,0.0,1.0347]
[1777399562622,46.44,76236.07,0.06,0.00469,0.0,1.03151]
[1777399567665,46.44,76229.95,0.06,0.00467,0.0,1.02676]
[1777399572699,46.44,76229.6,0.06,0.00467,0.0,1.02649]
[1777399577730,46.44,76229.02,0.06,0.00466,0.0,1.02604]
[1777399581700,46.44,76223.61,0.06,0.00464,0.0,1.02186]
[1777399581757,46.44,76223.72,0.06,0.00464,0.0,1.02194]
[1777399582593,46.44,76223.72,0.06,0.00464,0.0,1.02194]
[1777399582690,46.44,76219.47,0.06,0.00463,0.0,1.01866]
[1777399587256,46.44,76215.83,0.06,0.00461,0.0,1.01587]
[1777399587489,46.44,76216.17,0.06,0.00462,0.0,1.01613]
[1777399588977,46.44,76216.17,0.06,0.00462,0.0,1.01613]
[1777399589076,46.44,76216.52,0.06,0.00462,0.0,1.0164]
[1777399590739,46.44,76216.52,0.06,0.00462,0.0,1.0164]
[1777399590752,46.44,76216.45,0.06,0.00462,0.0,1.01634]
[1777399592762,46.44,76216.45,0.06,0.00462,0.0,1.01634]
[1777399592777,46.44,76216.67,0.06,0.00461,0.0,1.01573]
[1777399598877,46.44,76210.02,0.06,0.00459,0.0,1.01064]
[1777399600510,46.44,76210.02,0.06,0.00459,0.0,1.01064]
[1777399600517,46.44,76209.68,0.06,0.00459,0.0,1.01038]
[1777399605655,46.44,76208.5,0.06,0.00458,0.0,1.00947]
[1777399605711,46.44,76210.45,0.06,0.00459,0.0,1.01097]
[1777399606048,46.44,76210.45,0.06,0.00459,0.0,1.01097]
[1777399606149,46.44,76206.69,0.06,0.00458,0.0,1.00809]
[1777399611970,46.44,76204.78,0.06,0.00457,0.0,1.00664]
[1777399617700,46.44,76208.46,0.06,0.00458,0.0,1.00944]
[1777399621932,46.44,76209.98,0.06,0.00459,0.0,1.01061]
[1777399622256,46.44,76209.98,0.06,0.00459,0.0,1.01061]
[1777399622788,46.44,76209.98,0.06,0.00459,0.0,1.01061]
[1777399622355,46.44,76190.57,0.06,0.00451,0.0,0.99586]
[1777399623306,46.44,76190.57,0.06,0.00451,0.0,0.99586]
[1777399624832,46.44,76186.6,0.06,0.0045,0.0,0.99286]
[1777399624860,46.44,76186.6,0.06,0.0045,0.0,0.99286]
[1777399630097,46.44,76187.3,0.06,0.0045,0.0,0.99339]
[1777399635133,46.44,76190.92,0.06,0.00452,0.0,0.99612]
[1777399641175,46.44,76187.12,0.06,0.0045,0.0,0.99325]
[1777399645204,46.44,76175.26,0.06,0.00446,0.0,0.98435]
[1777399650243,46.44,76172.24,0.06,0.00445,0.0,0.98209]
[1777399655275,46.44,76163.86,0.06,0.00441,0.0,0.9751]
[1777399660309,46.44,76162.09,0.06,0.0044,0.0,0.97379]
[1777399665346,46.44,76157.1,0.06,0.00439,0.0,0.97009]
[1777399670381,46.44,76158.4,0.06,0.00439,0.0,0.97105]
[1777399675416,46.44,76143.43,0.06,0.00434,0.0,0.96004]
[1777399681458,46.44,76140.03,0.06,0.00432,0.0,0.95755]
[1777399686493,46.44,76135.59,0.06,0.00431,0.0,0.95431]
[1777399691528,46.44,76135.73,0.06,0.00431,0.0,0.95441]
[1777399696563,46.44,76124.03,0.06,0.00427,0.0,0.94592]
[1777399701599,46.44,76120.01,0.06,0.00425,0.0,0.94301]
[1777399706633,46.44,76111.55,0.06,0.00422,0.0,0.93693]
[1777399711668,46.44,76113.41,0.06,0.00423,0.0,0.93753]
[1777399716702,46.44,76122.47,0.06,0.00426,0.0,0.94405]
[1777399721738,46.44,76127.04,0.06,0.00427,0.0,0.94736]
[1777399727780,46.44,76125.63,0.06,0.00427,0.0,0.94634]
[1777399732815,46.44,76120.41,0.06,0.00425,0.0,0.94256]
[1777399737851,46.44,76129.55,0.06,0.00428,0.0,0.94918]
[1777399742885,46.44,76130.11,0.06,0.00429,0.0,0.94958]
[1777399747920,46.44,76129.42,0.06,0.00428,0.0,0.94908]
[1777399752955,46.44,76132.94,0.06,0.0043,0.0,0.95164]
[1777399758692,46.44,76147.2,0.06,0.00435,0.0,0.96205]
[1777399764033,46.44,76142.76,0.06,0.00433,0.0,0.9588]
[1777399769069,46.44,76141.59,0.06,0.00433,0.0,0.95794]
[1777399773096,46.44,76133.17,0.06,0.00429,0.0,0.95106]
[1777399778832,46.44,76135.73,0.06,0.0043,0.0,0.95293]
[1777399782159,46.44,76148.83,0.06,0.00435,0.0,0.9625]
[1777399788902,46.44,76150.54,0.06,0.00436,0.0,0.96376]
[1777399794243,46.44,76146.56,0.06,0.00434,0.0,0.96084]
[1777399799278,46.44,76144.85,0.06,0.00434,0.0,0.95958]
[1777399804314,46.44,76138.64,0.06,0.00431,0.0,0.95505]
[1777399809349,46.44,76135.13,0.06,0.0043,0.0,0.95249]
[1777399814385,46.44,76133.14,0.06,0.00429,0.0,0.95104]
[1777399819420,46.44,76135.15,0.06,0.0043,0.0,0.9525]
[1777399824456,46.44,76129.27,0.06,0.00428,0.0,0.94823]
[1777399829491,46.44,76127.2,0.06,0.00427,0.0,0.94673]
[1777399834525,46.44,76126.72,0.06,0.00427,0.0,0.94565]
[1777399839560,46.44,76124.01,0.06,0.00426,0.0,0.94369]
[1777399845603,46.44,76122.04,0.06,0.00425,0.0,0.94227]
[1777399847617,46.44,76107.84,0.06,0.0042,0.0,0.93207]
[1777399852658,46.44,76096.17,0.06,0.00416,0.0,0.92377]
[1777399857692,46.44,76098.95,0.06,0.00417,0.0,0.92574]
[1777399862728,46.44,76101.58,0.06,0.00418,0.0,0.92761]
[1777399867766,46.44,76105.14,0.06,0.00419,0.0,0.93015]
[1777399872798,46.44,76103.8,0.06,0.00418,0.0,0.92919]
[1777399877833,46.44,76104.08,0.06,0.00419,0.0,0.92939]
[1777399882868,46.44,76103.59,0.06,0.00418,0.0,0.92904]
[1777399887903,46.44,76103.07,0.06,0.00418,0.0,0.92867]
[1777399892939,46.44,76104.43,0.06,0.00418,0.0,0.92891]
[1777399897972,46.44,76105.53,0.06,0.00419,0.0,0.9297]
[1777399903008,46.44,76108.22,0.06,0.0042,0.0,0.93162]
[1777399908044,46.44,76109.51,0.06,0.0042,0.0,0.93254]
[1777399913083,46.44,76112.04,0.06,0.00421,0.0,0.93435]
[1777399918114,46.44,76106.71,0.06,0.00419,0.0,0.93054]
[1777399923149,46.44,76104.88,0.06,0.00419,0.0,0.92923]
[1777399928184,46.44,76102.75,0.06,0.00418,0.0,0.92772]
[1777399933219,46.44,76099.66,0.06,0.00417,0.0,0.92552]
[1777399938254,46.44,76097.64,0.06,0.00416,0.0,0.92409]
[1777399943289,46.44,76092.18,0.06,0.00414,0.0,0.92022]
[1777399948325,46.44,76094.31,0.06,0.00415,0.0,0.92173]
[1777399953360,46.44,76095.67,0.06,0.00415,0.0,0.92196]
[1777399958397,46.44,76102.27,0.06,0.00417,0.0,0.92665]
[1777399963430,46.44,76106.73,0.06,0.00419,0.0,0.92982]
[1777399968464,46.44,76107.81,0.06,0.00419,0.0,0.93059]
[1777399978534,46.44,76107.61,0.06,0.00419,0.0,0.93045]
[1777399983570,46.44,76106.23,0.06,0.00419,0.0,0.92947]
[1777399988605,46.44,76106.38,0.06,0.00419,0.0,0.92957]
[1777399994646,46.44,76105.22,0.06,0.00418,0.0,0.92875]
[1777399999681,46.44,76103.59,0.06,0.00418,0.0,0.92759]
[1777400004717,46.44,76104.03,0.06,0.00418,0.0,0.9279]
[1777400009756,46.44,76103.41,0.06,0.00418,0.0,0.92746]
[1777400014791,46.44,76105.51,0.06,0.00418,0.0,0.92823]
[1777400019826,46.44,76114.66,0.06,0.00421,0.0,0.93476]
[1777400024862,46.44,76109.51,0.06,0.0042,0.0,0.93108]
[1777400029902,46.44,76113.85,0.06,0.00421,0.0,0.93418]
[1777400034938,46.44,76121.72,0.06,0.00424,0.0,0.93983]
[1777400039972,46.44,76120.78,0.06,0.00424,0.0,0.93915]
[1777400041985,46.44,76135.94,0.06,0.00429,0.0,0.95011]
[1777400050731,46.44,76133.39,0.06,0.00428,0.0,0.94826]
[1777400056082,46.44,76125.36,0.06,0.00425,0.0,0.94245]
[1777400061117,46.44,76122.44,0.06,0.00424,0.0,0.94035]
[1777400066153,46.44,76115.32,0.06,0.00422,0.0,0.93523]
[1777400071188,46.44,76111.56,0.06,0.0042,0.0,0.93181]
[1777400077230,46.44,76111.89,0.06,0.0042,0.0,0.93205]
[1777400082265,46.44,76112.36,0.06,0.0042,0.0,0.93238]
[1777400087300,46.44,76113.05,0.06,0.0042,0.0,0.93288]
[1777400092335,46.44,76111.21,0.06,0.0042,0.0,0.93156]
[1777400097370,46.44,76100.28,0.06,0.00416,0.0,0.92378]
[1777400102405,46.44,76101.73,0.06,0.00416,0.0,0.92481]
[1777400107440,46.44,76108.5,0.06,0.00419,0.0,0.92963]
[1777400112475,46.44,76109.59,0.06,0.00419,0.0,0.9304]
[1777400117510,46.44,76106.5,0.06,0.00418,0.0,0.9282]
[1777400122544,46.44,76105.39,0.06,0.00418,0.0,0.92741]
[1777400127580,46.44,76107.63,0.06,0.00419,0.0,0.92901]
[1777400132614,46.44,76106.83,0.06,0.00418,0.0,0.92771]
[1777400137650,46.44,76105.67,0.06,0.00418,0.0,0.92688]
[1777400142685,46.44,76120.39,0.06,0.00423,0.0,0.9374]
[1777400147721,46.44,76120.01,0.06,0.00423,0.0,0.93713]
[1777400152757,46.44,76125.86,0.06,0.00425,0.0,0.94134]
[1777400158798,46.44,76125.48,0.06,0.00425,0.0,0.94107]
[1777400163833,46.44,76116.22,0.06,0.00421,0.0,0.93441]
[1777400168868,46.44,76117.93,0.06,0.00422,0.0,0.93564]
[1777400173911,46.44,76120.56,0.06,0.00423,0.0,0.93753]
[1777400174915,46.44,76136.95,0.06,0.00429,0.0,0.94936]
[1777400179950,46.44,76137.71,0.06,0.00429,0.0,0.94991]
[1777400184985,46.44,76140.09,0.06,0.0043,0.0,0.95164]
[1777400189014,46.44,76151.75,0.06,0.00434,0.0,0.96016]
[1777400194050,46.44,76153.72,0.06,0.00434,0.0,0.96085]
[1777400199084,46.44,76150.37,0.06,0.00433,0.0,0.9584]
[1777400204118,46.44,76140.74,0.06,0.0043,0.0,0.95137]
[1777400209156,46.44,76153.49,0.06,0.00434,0.0,0.96069]
[1777400214191,46.44,76154.58,0.06,0.00435,0.0,0.96148]
[1777400219226,46.44,76150.05,0.06,0.00433,0.0,0.95817]
[1777400224262,46.44,76148.64,0.06,0.00433,0.0,0.95713]
[1777400229296,46.44,76154.77,0.06,0.00435,0.0,0.96162]
[1777400234331,46.44,76159.87,0.06,0.00437,0.0,0.96537]
[1777400239367,46.44,76153.82,0.06,0.00434,0.0,0.96093]
[1777400244404,46.44,76155.98,0.06,0.00435,0.0,0.96251]
[1777400249439,46.44,76156.59,0.06,0.00435,0.0,0.96296]
[1777400254474,46.44,76161.82,0.06,0.00437,0.0,0.96606]
[1777400260516,46.44,76164.51,0.06,0.00438,0.0,0.96804]
[1777400265551,46.44,76165.86,0.06,0.00439,0.0,0.96904]
[1777400270586,46.44,76164.82,0.06,0.00438,0.0,0.96827]
[1777400275623,46.44,76160.64,0.06,0.00437,0.0,0.96519]
[1777400280658,46.44,76160.26,0.06,0.00436,0.0,0.96491]
[1777400285693,46.44,76157.01,0.06,0.00435,0.0,0.96252]
[1777400290729,46.44,76156.5,0.06,0.00435,0.0,0.96215]
[1777400295762,46.44,76155.25,0.06,0.00435,0.0,0.96123]
[1777400300803,46.44,76154.04,0.06,0.00434,0.0,0.96034]
[1777400302502,46.44,76173.55,0.06,0.00441,0.0,0.97473]
[1777400307848,46.44,76163.14,0.06,0.00438,0.0,0.96703]
[1777400312883,46.44,76168.05,0.06,0.00439,0.0,0.9699]
[1777400317918,46.44,76165.94,0.06,0.00438,0.0,0.96835]
[1777400322954,46.44,76166.45,0.06,0.00438,0.0,0.96872]
[1777400327989,46.44,76167.49,0.06,0.00439,0.0,0.96949]
[1777400333165,46.44,76171.17,0.06,0.0044,0.0,0.97221]
[1777400333234,46.44,76171.09,0.06,0.0044,0.0,0.97215]
[1777400334054,46.44,76171.09,0.06,0.0044,0.0,0.97215]
[1777400334153,46.44,76168.16,0.06,0.00439,0.0,0.96999]
[1777400340085,46.44,76164.98,0.06,0.00438,0.0,0.96764]
[1777400345120,46.44,76163.55,0.06,0.00437,0.0,0.96658]
[1777400350155,46.44,76170.99,0.06,0.0044,0.0,0.97208]
[1777400355190,46.44,76170.76,0.06,0.0044,0.0,0.97191]
[1777400360225,46.44,76169.85,0.06,0.0044,0.0,0.97124]
[1777400365260,46.44,76169.79,0.06,0.0044,0.0,0.97119]
[1777400370295,46.44,76168.07,0.06,0.00439,0.0,0.96992]
[1777400375330,46.44,76164.11,0.06,0.00437,0.0,0.96624]
[1777400380366,46.44,76161.28,0.06,0.00436,0.0,0.96416]
[1777400385400,46.44,76161.77,0.06,0.00436,0.0,0.96452]
[1777400390435,46.44,76164.56,0.06,0.00437,0.0,0.96658]
[1777400395469,46.44,76164.54,0.06,0.00437,0.0,0.96656]
[1777400400504,46.44,76163.22,0.06,0.00437,0.0,0.96559]
[1777400405540,46.44,76164.18,0.06,0.00437,0.0,0.9663]
[1777400410575,46.44,76170.64,0.06,0.0044,0.0,0.97107]
[1777400416618,46.44,76170.49,0.06,0.0044,0.0,0.97096]
[1777400421652,46.44,76170.25,0.06,0.00439,0.0,0.97078]
[1777400425685,46.44,76154.23,0.06,0.00434,0.0,0.95899]
[1777400430714,46.44,76153.5,0.06,0.00433,0.0,0.95845]
[1777400435751,46.44,76155.29,0.06,0.00434,0.0,0.95901]
[1777400440787,46.44,76154.03,0.06,0.00433,0.0,0.95809]
[1777400445822,46.44,76155.27,0.06,0.00434,0.0,0.959]
[1777400450857,46.44,76155.36,0.06,0.00434,0.0,0.95907]
[1777400455892,46.44,76155.75,0.06,0.00434,0.0,0.95935]
[1777400460930,46.44,76157.15,0.06,0.00434,0.0,0.96038]
[1777400465963,46.44,76157.13,0.06,0.00434,0.0,0.96036]
[1777400470998,46.44,76160.66,0.06,0.00436,0.0,0.96295]
[1777400476033,46.44,76164.95,0.06,0.00437,0.0,0.96611]
[1777400482075,46.44,76162.78,0.06,0.00436,0.0,0.96451]
[1777400487109,46.44,76162.22,0.06,0.00436,0.0,0.9641]
[1777400492149,46.44,76160.53,0.06,0.00435,0.0,0.96211]
[1777400497185,46.44,76161.4,0.06,0.00436,0.0,0.96275]
[1777400501210,46.44,76145.62,0.06,0.0043,0.0,0.95121]
[1777400506246,46.44,76146.96,0.06,0.0043,0.0,0.95219]
[1777400511280,46.44,76155.03,0.06,0.00433,0.0,0.95808]
[1777400515309,46.44,76179.83,0.06,0.00442,0.0,0.97637]
[1777400520344,46.44,76182.84,0.06,0.00443,0.0,0.97861]
[1777400525379,46.44,76181.26,0.06,0.00443,0.0,0.97744]
[1777400530414,46.44,76181.2,0.06,0.00443,0.0,0.97739]
[1777400535448,46.44,76182.51,0.06,0.00443,0.0,0.97837]
[1777400541491,46.44,76180.8,0.06,0.00443,0.0,0.97709]
[1777400546526,46.44,76181.45,0.06,0.00443,0.0,0.97758]
[1777400551564,46.44,76181.63,0.06,0.00443,0.0,0.97695]
[1777400556596,46.44,76180.06,0.06,0.00442,0.0,0.97579]
[1777400561631,46.44,76180.62,0.06,0.00442,0.0,0.9762]
[1777400566666,46.44,76178.57,0.06,0.00442,0.0,0.97468]
[1777400571701,46.44,76168.65,0.06,0.00438,0.0,0.96734]
[1777400576736,46.44,76169.12,0.06,0.00438,0.0,0.96768]
[1777400581771,46.44,76166.63,0.06,0.00437,0.0,0.96585]
[1777400586817,46.44,76165.51,0.06,0.00437,0.0,0.96502]
[1777400588823,46.44,76180.55,0.06,0.00442,0.0,0.97615]
[1777400589831,46.44,76192.87,0.06,0.00447,0.0,0.98535]
[1777400591859,46.44,76180.81,0.06,0.00442,0.0,0.97634]
[1777400593873,46.44,76192.95,0.06,0.00447,0.0,0.98541]
[1777400598908,46.44,76191.29,0.06,0.00446,0.0,0.98416]
[1777400604616,46.44,76182.51,0.06,0.00443,0.0,0.97761]
[1777400608987,46.44,76202.79,0.06,0.00451,0.0,0.9928]
[1777400614689,46.44,76208.24,0.06,0.00452,0.0,0.99615]
[1777400620062,46.44,76209.19,0.06,0.00453,0.0,0.99687]
[1777400625097,46.44,76209.18,0.06,0.00453,0.0,0.99686]
[1777400630132,46.44,76213.01,0.06,0.00454,0.0,0.99977]
[1777400635167,46.44,76213.28,0.06,0.00454,0.0,0.99997]
[1777400640204,46.44,76214.37,0.06,0.00455,0.0,1.0008]
[1777400645239,46.44,76215.04,0.06,0.00455,0.0,1.00131]
[1777400650276,46.44,76214.07,0.06,0.00455,0.0,1.00057]
[1777400655310,46.44,76213.96,0.06,0.00454,0.0,1.00049]
[1777400660346,46.44,76219.52,0.06,0.00457,0.0,1.00471]
[1777400667394,46.44,76220.59,0.06,0.00457,0.0,1.00553]
[1777400672429,46.44,76219.39,0.06,0.00456,0.0,1.00384]
[1777400681492,46.44,76219.35,0.06,0.00456,0.0,1.00381]
[1777400686527,46.44,76219.63,0.06,0.00456,0.0,1.00402]
[1777400691562,46.44,76212.68,0.06,0.00454,0.0,0.99874]
[1777400696606,46.44,76213.48,0.06,0.00454,0.0,0.99935]
[1777400699619,46.44,76228.54,0.06,0.0046,0.0,1.01083]
[1777400704654,46.44,76236.84,0.06,0.00463,0.0,1.0172]
[1777400709693,46.44,76240.76,0.06,0.00464,0.0,1.02022]
[1777400714724,46.44,76240.64,0.06,0.00464,0.0,1.02013]
[1777400719760,46.44,76238.03,0.06,0.00463,0.0,1.01812]
[1777400724795,46.44,76236.32,0.06,0.00463,0.0,1.0168]
[1777400729829,46.44,76224.4,0.06,0.00458,0.0,1.00766]
[1777400734865,46.44,76216.68,0.06,0.00455,0.0,1.00101]
[1777400739899,46.44,76211.1,0.06,0.00453,0.0,0.99678]
[1777400744938,46.44,76208.77,0.06,0.00452,0.0,0.99501]
[1777400749974,46.44,76211.29,0.06,0.00453,0.0,0.99692]
[1777400755011,46.44,76212.96,0.06,0.00453,0.0,0.99818]
[1777400760045,46.44,76214.19,0.06,0.00454,0.0,0.99912]
[1777400765741,46.44,76216.0,0.06,0.00455,0.0,1.00049]
[1777400771122,46.44,76206.49,0.06,0.00451,0.0,0.99329]
[1777400779178,46.44,76201.07,0.06,0.00449,0.0,0.98921]
[1777400784213,46.44,76202.31,0.06,0.00449,0.0,0.99014]
[1777400789248,46.44,76202.91,0.06,0.0045,0.0,0.99059]
[1777400794283,46.44,76204.43,0.06,0.0045,0.0,0.99097]
[1777400799320,46.44,76210.43,0.06,0.00452,0.0,0.9955]
[1777400804353,46.44,76199.8,0.06,0.00448,0.0,0.98749]
[1777400809387,46.44,76193.16,0.06,0.00446,0.0,0.98251]
[1777400814423,46.44,76191.62,0.06,0.00445,0.0,0.98136]
[1777400819457,46.44,76192.01,0.06,0.00445,0.0,0.98165]
[1777400824492,46.44,76192.91,0.06,0.00446,0.0,0.98233]
[1777400829528,46.44,76197.65,0.06,0.00447,0.0,0.98588]
[1777400834563,46.44,76199.35,0.06,0.00448,0.0,0.98715]
[1777400840605,46.44,76198.96,0.06,0.00448,0.0,0.98686]
[1777400845640,46.44,76201.85,0.06,0.00449,0.0,0.98903]
[1777400851684,46.44,76208.01,0.06,0.00451,0.0,0.9929]
[1777400856720,46.44,76213.02,0.06,0.00453,0.0,0.99669]
[1777400861754,46.44,76205.26,0.06,0.0045,0.0,0.99083]
[1777400866789,46.44,76197.76,0.06,0.00447,0.0,0.98519]
[1777400871824,46.44,76196.06,0.06,0.00446,0.0,0.98392]
[1777400876859,46.44,76188.99,0.06,0.00444,0.0,0.97864]
[1777400881895,46.44,76176.77,0.06,0.00439,0.0,0.96957]
[1777400886929,46.44,76176.13,0.06,0.00439,0.0,0.96909]
[1777400891964,46.44,76170.9,0.06,0.00437,0.0,0.96523]
[1777400897000,46.44,76171.32,0.06,0.00437,0.0,0.96554]
[1777400902034,46.44,76172.06,0.06,0.00437,0.0,0.96609]
[1777400907071,46.44,76173.09,0.06,0.00438,0.0,0.96685]
[1777400912104,46.44,76173.5,0.06,0.00438,0.0,0.9664]
[1777400917139,46.44,76173.35,0.06,0.00438,0.0,0.96629]
[1777400922175,46.44,76171.21,0.06,0.00437,0.0,0.96471]
[1777400927209,46.44,76170.56,0.06,0.00437,0.0,0.96423]
[1777400932244,46.44,76173.33,0.06,0.00438,0.0,0.96627]
[1777400939292,46.44,76176.93,0.06,0.00439,0.0,0.96893]
[1777400944328,46.44,76177.12,0.06,0.00439,0.0,0.96907]
[1777400949363,46.44,76178.03,0.06,0.00439,0.0,0.96974]
[1777400954397,46.44,76177.72,0.06,0.00439,0.0,0.96951]
[1777400959433,46.44,76176.85,0.06,0.00439,0.0,0.96887]
[1777400965475,46.44,76177.65,0.06,0.00439,0.0,0.96946]
[1777400970510,46.44,76176.41,0.06,0.00439,0.0,0.96855]
[1777400977275,46.44,76177.53,0.06,0.00439,0.0,0.96862]
[1777400983601,46.44,76177.27,0.06,0.00439,0.0,0.96843]
[1777400988702,46.44,76185.73,0.06,0.00442,0.0,0.9747]
[1777400995750,46.44,76189.77,0.06,0.00443,0.0,0.9777]
[1777401000784,46.44,76189.38,0.06,0.00443,0.0,0.97741]
[1777401005820,46.44,76191.0,0.06,0.00444,0.0,0.97862]
[1777401010855,46.44,76191.14,0.06,0.00444,0.0,0.97872]
[1777401015890,46.44,76194.29,0.06,0.00445,0.0,0.98107]
[1777401020925,46.44,76199.69,0.06,0.00447,0.0,0.98511]
[1777401025959,46.44,76198.09,0.06,0.00446,0.0,0.98392]
[1777401030994,46.44,76195.96,0.06,0.00446,0.0,0.98232]
[1777401036029,46.44,76199.14,0.06,0.00447,0.0,0.98394]
[1777401041065,46.44,76195.25,0.06,0.00445,0.0,0.98103]
[1777401046101,46.44,76195.87,0.06,0.00445,0.0,0.98149]
[1777401051135,46.44,76199.77,0.06,0.00447,0.0,0.98441]
[1777401058184,46.44,76199.28,0.06,0.00447,0.0,0.98404]
[1777401063219,46.44,76193.57,0.06,0.00444,0.0,0.97977]
[1777401068254,46.44,76189.07,0.06,0.00443,0.0,0.97642]
[1777401073289,46.44,76185.63,0.06,0.00441,0.0,0.97386]
[1777401076310,46.44,76173.76,0.06,0.00437,0.0,0.96508]
[1777401081347,46.44,76173.51,0.06,0.00437,0.0,0.9649]
[1777401087388,46.44,76173.0,0.06,0.00437,0.0,0.96453]
[1777401093430,46.44,76179.67,0.06,0.00439,0.0,0.96869]
[1777401098465,46.44,76181.69,0.06,0.0044,0.0,0.97019]
[1777401103500,46.44,76183.41,0.06,0.0044,0.0,0.97146]
[1777401108534,46.44,76180.3,0.06,0.00439,0.0,0.96916]
[1777401113571,46.44,76175.79,0.06,0.00438,0.0,0.96583]
[1777401118606,46.44,76174.51,0.06,0.00437,0.0,0.96489]
[1777401123641,46.44,76180.61,0.06,0.00439,0.0,0.96939]
[1777401128676,46.44,76179.48,0.06,0.00439,0.0,0.96855]
[1777401133711,46.44,76178.24,0.06,0.00438,0.0,0.96764]
[1777401138746,46.44,76174.62,0.06,0.00437,0.0,0.96497]
[1777401143781,46.44,76172.95,0.06,0.00436,0.0,0.96374]
[1777401148816,46.44,76166.57,0.06,0.00434,0.0,0.95905]
[1777401153851,46.44,76170.27,0.06,0.00435,0.0,0.96102]
[1777401158888,46.44,76172.07,0.06,0.00436,0.0,0.96234]
[1777401163922,46.44,76165.32,0.06,0.00433,0.0,0.95739]
[1777401168956,46.44,76167.55,0.06,0.00434,0.0,0.95902]
[1777401172994,46.44,76179.53,0.06,0.00439,0.0,0.96784]
[1777401178025,46.44,76187.25,0.06,0.00441,0.0,0.97355]
[1777401183060,46.44,76185.51,0.06,0.00441,0.0,0.97226]
[1777401188100,46.44,76185.67,0.06,0.00441,0.0,0.97238]
[1777401190109,46.44,76174.32,0.06,0.00437,0.0,0.96399]
[1777401195145,46.44,76176.83,0.06,0.00438,0.0,0.96584]
[1777401200179,46.44,76180.14,0.06,0.00439,0.0,0.96829]
[1777401205214,46.44,76181.61,0.06,0.00439,0.0,0.96937]
[1777401210249,46.44,76182.62,0.06,0.0044,0.0,0.97012]
[1777401215284,46.44,76183.15,0.06,0.0044,0.0,0.96976]
[1777401220319,46.44,76183.79,0.06,0.0044,0.0,0.97023]
[1777401225354,46.44,76183.01,0.06,0.0044,0.0,0.96965]
[1777401230389,46.44,76209.94,0.06,0.0045,0.0,0.98975]
[1777401235424,46.44,76208.46,0.06,0.00449,0.0,0.98864]
[1777401240459,46.44,76203.81,0.06,0.00447,0.0,0.98515]
[1777401245494,46.44,76201.83,0.06,0.00446,0.0,0.98366]
[1777401250529,46.44,76201.05,0.06,0.00446,0.0,0.98308]
[1777401255564,46.44,76195.87,0.06,0.00444,0.0,0.97921]
[1777401260599,46.44,76193.77,0.06,0.00443,0.0,0.97764]
[1777401265634,46.44,76194.27,0.06,0.00444,0.0,0.97802]
[1777401270669,46.44,76191.74,0.06,0.00443,0.0,0.97613]
[1777401275704,46.44,76195.55,0.06,0.00444,0.0,0.97821]
[1777401280740,46.44,76196.31,0.06,0.00444,0.0,0.97878]
[1777401285775,46.44,76193.66,0.06,0.00443,0.0,0.9768]
[1777401290810,46.44,76191.53,0.06,0.00442,0.0,0.97522]
[1777401293831,46.44,76176.8,0.06,0.00437,0.0,0.96432]
[1777401296852,46.44,76165.05,0.06,0.00433,0.0,0.95569]
[1777401301887,46.44,76163.24,0.06,0.00432,0.0,0.95437]
[1777401307928,46.44,76163.8,0.06,0.00432,0.0,0.95478]
[1777401313970,46.44,76167.78,0.06,0.00434,0.0,0.95769]
[1777401320016,46.44,76167.05,0.06,0.00433,0.0,0.95716]
[1777401327069,46.44,76166.9,0.06,0.00433,0.0,0.95705]
[1777401332099,46.44,76167.07,0.06,0.00433,0.0,0.95642]
[1777401337133,46.44,76160.53,0.06,0.00431,0.0,0.95165]
[1777401343175,46.44,76162.12,0.06,0.00431,0.0,0.95281]
[1777401350226,46.44,76162.36,0.06,0.00431,0.0,0.95298]
[1777401355268,46.44,76203.18,0.06,0.00446,0.0,0.98315]
[1777401361311,46.44,76204.44,0.06,0.00447,0.0,0.98409]
[1777401366348,46.44,76199.49,0.06,0.00445,0.0,0.98039]
[1777401371382,46.44,76197.89,0.06,0.00444,0.0,0.97919]
[1777401376420,46.44,76200.59,0.06,0.00445,0.0,0.98121]
[1777401381451,46.44,76201.5,0.06,0.00446,0.0,0.98189]
[1777401386487,46.44,76201.28,0.06,0.00446,0.0,0.98173]
[1777401391522,46.44,76201.76,0.06,0.00445,0.0,0.98132]
[1777401399582,46.44,76201.95,0.06,0.00446,0.0,0.98146]
[1777401404614,46.44,76203.37,0.06,0.00446,0.0,0.98253]
[1777401409648,46.44,76203.18,0.06,0.00446,0.0,0.98238]
[1777401414683,46.44,76201.29,0.06,0.00445,0.0,0.98097]
[1777401419718,46.44,76197.49,0.06,0.00444,0.0,0.97813]
[1777401425760,46.44,76197.61,0.06,0.00444,0.0,0.97822]
[1777401430796,46.44,76195.24,0.06,0.00443,0.0,0.97646]
[1777401435830,46.44,76193.08,0.06,0.00442,0.0,0.97485]
[1777401440865,46.44,76190.99,0.06,0.00441,0.0,0.9733]
[1777401445900,46.44,76198.23,0.06,0.00444,0.0,0.97869]
[1777401450935,46.44,76197.44,0.06,0.00444,0.0,0.9781]
[1777401455970,46.44,76195.31,0.06,0.00443,0.0,0.97575]
[1777401461008,46.44,76193.82,0.06,0.00442,0.0,0.97464]
[1777401466040,46.44,76192.47,0.06,0.00442,0.0,0.97364]
[1777401471076,46.44,76192.38,0.06,0.00442,0.0,0.97357]
[1777401476111,46.44,76191.5,0.06,0.00441,0.0,0.97292]
[1777401481147,46.44,76189.42,0.06,0.00441,0.0,0.97138]
[1777401486181,46.44,76192.39,0.06,0.00442,0.0,0.97358]
[1777401491216,46.44,76196.05,0.06,0.00443,0.0,0.9763]
[1777401496252,46.44,76196.83,0.06,0.00443,0.0,0.97688]
[1777401499273,46.44,76185.24,0.06,0.00439,0.0,0.96828]
[1777401504308,46.44,76186.36,0.06,0.00439,0.0,0.96911]
[1777401509343,46.44,76180.34,0.06,0.00437,0.0,0.96467]
[1777401517399,46.44,76179.35,0.06,0.00436,0.0,0.96318]
[1777401522437,46.44,76179.49,0.06,0.00437,0.0,0.96329]
[1777401527472,46.44,76178.57,0.06,0.00436,0.0,0.96261]
[1777401533514,46.44,76178.63,0.06,0.00436,0.0,0.96265]
[1777401538549,46.44,76172.73,0.06,0.00434,0.0,0.95832]
[1777401544591,46.44,76172.84,0.06,0.00434,0.0,0.9584]
[1777401551299,46.44,76174.32,0.06,0.00435,0.0,0.95949]
[1777401556686,46.44,76174.46,0.06,0.00435,0.0,0.95959]
[1777401561711,46.44,76173.21,0.06,0.00434,0.0,0.95867]
[1777401567753,46.44,76174.61,0.06,0.00435,0.0,0.9597]
[1777401576818,46.44,76174.65,0.06,0.00434,0.0,0.95898]
[1777401583867,46.44,76175.16,0.06,0.00435,0.0,0.95935]
[1777401588901,46.44,76176.61,0.06,0.00435,0.0,0.96042]
[1777401595951,46.44,76175.02,0.06,0.00435,0.0,0.95925]
[1777401601655,46.44,76175.22,0.06,0.00435,0.0,0.9594]
[1777401610057,46.44,76175.09,0.06,0.00435,0.0,0.9593]
[1777401617107,46.44,76174.87,0.06,0.00435,0.0,0.95914]
[1777401622150,46.44,76171.74,0.06,0.00433,0.0,0.95685]
[1777401627185,46.44,76173.96,0.06,0.00434,0.0,0.95847]
[1777401632870,46.44,76176.83,0.06,0.00435,0.0,0.95983]
[1777401638259,46.44,76174.4,0.06,0.00434,0.0,0.95805]
[1777401643295,46.44,76174.1,0.06,0.00434,0.0,0.95783]
[1777401648333,46.44,76171.29,0.06,0.00433,0.0,0.95577]
[1777401653370,46.44,76170.84,0.06,0.00433,0.0,0.95544]
[1777401658410,46.44,76172.69,0.06,0.00433,0.0,0.9568]
[1777401665452,46.44,76172.49,0.06,0.00433,0.0,0.95665]
[1777401671494,46.44,76172.26,0.06,0.00433,0.0,0.95648]
[1777401676529,46.44,76172.34,0.06,0.00433,0.0,0.95654]
[1777401682570,46.44,76173.06,0.06,0.00434,0.0,0.95707]
[1777401688614,46.44,76172.72,0.06,0.00433,0.0,0.95682]
[1777401693650,46.44,76176.03,0.06,0.00434,0.0,0.95849]
[1777401698683,46.44,76173.95,0.06,0.00434,0.0,0.95697]
[1777401703719,46.44,76171.72,0.06,0.00433,0.0,0.95534]
[1777401708753,46.44,76170.11,0.06,0.00432,0.0,0.95416]
[1777401714796,46.44,76170.74,0.06,0.00432,0.0,0.95462]
[1777401719832,46.44,76170.71,0.06,0.00432,0.0,0.9546]
[1777401724866,46.44,76162.89,0.06,0.00429,0.0,0.9489]
[1777401730908,46.44,76163.55,0.06,0.0043,0.0,0.94938]
[1777401735944,46.44,76165.25,0.06,0.0043,0.0,0.95062]
[1777401740978,46.44,76167.18,0.06,0.00431,0.0,0.95202]
[1777401746012,46.44,76167.19,0.06,0.00431,0.0,0.95203]
[1777401751048,46.44,76166.67,0.06,0.00431,0.0,0.95091]
[1777401757089,46.44,76166.91,0.06,0.00431,0.0,0.95108]
[1777401762125,46.44,76167.08,0.06,0.00431,0.0,0.9512]
[1777401767159,46.44,76169.39,0.06,0.00432,0.0,0.95289]
[1777401772195,46.44,76171.18,0.06,0.00432,0.0,0.9542]
[1777401777230,46.44,76169.78,0.06,0.00432,0.0,0.95317]
[1777401782266,46.44,76160.83,0.06,0.00428,0.0,0.94666]
[1777401787301,46.44,76155.12,0.06,0.00426,0.0,0.94252]
[1777401793999,46.44,76151.25,0.06,0.00425,0.0,0.93973]
[1777401800392,46.44,76149.02,0.06,0.00424,0.0,0.93812]
[1777401809455,46.44,76144.63,0.06,0.00423,0.0,0.93497]
[1777401814490,46.44,76146.69,0.06,0.00423,0.0,0.93571]
[1777401819524,46.44,76146.02,0.06,0.00423,0.0,0.93523]
[1777401824561,46.44,76145.77,0.06,0.00423,0.0,0.93505]
[1777401829595,46.44,76146.53,0.06,0.00423,0.0,0.9356]
[1777401834630,46.44,76147.96,0.06,0.00423,0.0,0.93662]
[1777401839668,46.44,76148.35,0.06,0.00424,0.0,0.9369]
[1777401844701,46.44,76149.47,0.06,0.00424,0.0,0.93771]
[1777401849736,46.44,76148.21,0.06,0.00424,0.0,0.9368]
[1777401854771,46.44,76148.5,0.06,0.00424,0.0,0.93701]
[1777401859805,46.44,76149.17,0.06,0.00424,0.0,0.93749]
[1777401864844,46.44,76149.17,0.06,0.00424,0.0,0.93749]
[1777401869876,46.44,76150.22,0.06,0.00424,0.0,0.93825]
[1777401874911,46.44,76150.59,0.06,0.00424,0.0,0.93778]
[1777401879945,46.44,76151.6,0.06,0.00424,0.0,0.93851]
[1777401884981,46.44,76152.63,0.06,0.00425,0.0,0.93925]
[1777401890018,46.44,76151.81,0.06,0.00425,0.0,0.93866]
[1777401897065,46.44,76152.33,0.06,0.00425,0.0,0.93903]
[1777401902101,46.44,76141.0,0.06,0.00421,0.0,0.9309]
[1777401907135,46.44,76134.86,0.06,0.00418,0.0,0.92651]
[1777401912170,46.44,76132.33,0.06,0.00418,0.0,0.92471]
[1777401917204,46.44,76129.43,0.06,0.00417,0.0,0.92265]
[1777401922240,46.44,76119.81,0.06,0.00413,0.0,0.91584]
[1777401927278,46.44,76119.0,0.06,0.00413,0.0,0.91527]
[1777401932313,46.44,76114.03,0.06,0.00411,0.0,0.91105]
[1777401937348,46.44,76114.53,0.06,0.00411,0.0,0.9114]
[1777401942383,46.44,76109.22,0.06,0.00409,0.0,0.90767]
[1777401947418,46.44,76108.37,0.06,0.00409,0.0,0.90708]
[1777401952453,46.44,76107.92,0.06,0.00409,0.0,0.90676]
[1777401957488,46.44,76108.12,0.06,0.00409,0.0,0.9069]
[1777401960527,46.44,76122.14,0.06,0.00414,0.0,0.91676]
[1777401962527,46.44,76139.11,0.06,0.0042,0.0,0.92881]
[1777401967562,46.44,76138.29,0.06,0.00419,0.0,0.92823]
[1777401972596,46.44,76139.65,0.06,0.0042,0.0,0.9292]
[1777401977633,46.44,76141.7,0.06,0.00421,0.0,0.93066]
[1777401982668,46.44,76141.29,0.06,0.0042,0.0,0.93037]
[1777401987703,46.44,76139.11,0.06,0.0042,0.0,0.92881]
[1777401992740,46.44,76139.28,0.06,0.00419,0.0,0.9282]
[1777401997775,46.44,76141.14,0.06,0.0042,0.0,0.92953]
[1777402003817,46.44,76142.28,0.06,0.0042,0.0,0.93034]
[1777402008852,46.44,76142.11,0.06,0.0042,0.0,0.93022]
[1777402013887,46.44,76143.52,0.06,0.00421,0.0,0.93123]
[1777402018923,46.44,76145.67,0.06,0.00422,0.0,0.93277]
[1777402023957,46.44,76145.74,0.06,0.00422,0.0,0.93282]
[1777402028992,46.44,76144.05,0.06,0.00421,0.0,0.93161]
[1777402034027,46.44,76143.86,0.06,0.00421,0.0,0.93147]
[1777402040069,46.44,76144.57,0.06,0.00421,0.0,0.93198]
[1777402045103,46.44,76145.88,0.06,0.00422,0.0,0.93292]
[1777402050139,46.44,76145.92,0.06,0.00422,0.0,0.93295]
[1777402055174,46.44,76147.64,0.06,0.00422,0.0,0.93345]
[1777402060222,46.44,76149.67,0.06,0.00423,0.0,0.93491]
[1777402065248,46.44,76147.62,0.06,0.00422,0.0,0.93343]
[1777402071287,46.44,76146.41,0.06,0.00422,0.0,0.93257]
[1777402076321,46.44,76147.4,0.06,0.00422,0.0,0.93328]
[1777402081356,46.44,76146.37,0.06,0.00422,0.0,0.93254]
[1777402087398,46.44,76147.21,0.06,0.00422,0.0,0.93314]
[1777402092434,46.44,76145.26,0.06,0.00421,0.0,0.93174]
[1777402097470,46.44,76144.52,0.06,0.00421,0.0,0.93121]
[1777402103510,46.44,76145.88,0.06,0.00421,0.0,0.93219]
[1777402109552,46.44,76146.19,0.06,0.00422,0.0,0.93241]
[1777402114587,46.44,76147.65,0.06,0.00422,0.0,0.93272]
[1777402119621,46.44,76147.47,0.06,0.00422,0.0,0.93259]
[1777402124657,46.44,76146.28,0.06,0.00421,0.0,0.93174]
[1777402129691,46.44,76146.95,0.06,0.00421,0.0,0.93222]
[1777402136390,46.44,76146.97,0.06,0.00421,0.0,0.93223]
[1777402141776,46.44,76146.72,0.06,0.00421,0.0,0.93205]
[1777402146811,46.44,76147.36,0.06,0.00422,0.0,0.93251]
[1777402151846,46.44,76147.76,0.06,0.00422,0.0,0.9328]
[1777402157888,46.44,76147.29,0.06,0.00422,0.0,0.93246]
[1777402163930,46.44,76147.68,0.06,0.00422,0.0,0.93274]
[1777402168965,46.44,76147.37,0.06,0.00422,0.0,0.93252]
[1777402174001,46.44,76146.87,0.06,0.00421,0.0,0.93143]
[1777402179034,46.44,76147.34,0.06,0.00421,0.0,0.93176]
[1777402184070,46.44,76148.19,0.06,0.00422,0.0,0.93237]
[1777402189106,46.44,76148.06,0.06,0.00422,0.0,0.93228]
[1777402194141,46.44,76147.81,0.06,0.00421,0.0,0.9321]
[1777402199176,46.44,76148.06,0.06,0.00422,0.0,0.93228]
[1777402204211,46.44,76149.89,0.06,0.00422,0.0,0.93359]
[1777402210255,46.44,76150.15,0.06,0.00422,0.0,0.93378]
[1777402215288,46.44,76149.32,0.06,0.00422,0.0,0.93318]
[1777402220325,46.44,76148.53,0.06,0.00422,0.0,0.93262]
[1777402225358,46.44,76148.18,0.06,0.00422,0.0,0.93236]
[1777402230395,46.44,76148.28,0.06,0.00422,0.0,0.93244]
[1777402235430,46.44,76159.79,0.06,0.00425,0.0,0.93998]
[1777402237445,46.44,76174.94,0.06,0.00431,0.0,0.95096]
[1777402247161,46.44,76175.14,0.06,0.00431,0.0,0.95111]
[1777402252550,46.44,76175.18,0.06,0.00431,0.0,0.95114]
[1777402257585,46.44,76172.85,0.06,0.0043,0.0,0.94944]
[1777402262619,46.44,76172.81,0.06,0.0043,0.0,0.94941]
[1777402267655,46.44,76161.87,0.06,0.00426,0.0,0.94148]
[1777402271684,46.44,76148.24,0.06,0.00421,0.0,0.93167]
[1777402276719,46.44,76145.45,0.06,0.0042,0.0,0.92968]
[1777402281754,46.44,76145.69,0.06,0.0042,0.0,0.92985]
[1777402287444,46.44,76146.12,0.06,0.00421,0.0,0.93015]
[1777402293840,46.44,76148.55,0.06,0.00421,0.0,0.93116]
[1777402298874,46.44,76149.06,0.06,0.00421,0.0,0.93152]
[1777402303908,46.44,76155.12,0.06,0.00423,0.0,0.93587]
[1777402308944,46.44,76159.01,0.06,0.00425,0.0,0.93867]
[1777402315993,46.44,76160.85,0.06,0.00425,0.0,0.94]
[1777402323042,46.44,76162.13,0.06,0.00426,0.0,0.94093]
[1777402331098,46.44,76162.35,0.06,0.00426,0.0,0.94108]
[1777402336132,46.44,76162.75,0.06,0.00426,0.0,0.94137]
[1777402341168,46.44,76162.51,0.06,0.00426,0.0,0.9412]
[1777402346203,46.44,76161.08,0.06,0.00426,0.0,0.94017]
[1777402351238,46.44,76160.63,0.06,0.00425,0.0,0.9391]
[1777402356274,46.44,76160.11,0.06,0.00425,0.0,0.93873]
[1777402361308,46.44,76154.69,0.06,0.00423,0.0,0.93483]
[1777402366343,46.44,76154.84,0.06,0.00423,0.0,0.93493]
[1777402371378,46.44,76154.24,0.06,0.00423,0.0,0.9345]
[1777402378081,46.44,76154.48,0.06,0.00423,0.0,0.93468]
[1777402384470,46.44,76152.61,0.06,0.00422,0.0,0.93333]
[1777402389504,46.44,76151.89,0.06,0.00422,0.0,0.93282]
[1777402395547,46.44,76151.04,0.06,0.00422,0.0,0.93221]
[1777402400582,46.44,76148.59,0.06,0.00421,0.0,0.93045]
[1777402405617,46.44,76148.68,0.06,0.00421,0.0,0.93052]
[1777402411658,46.44,76147.71,0.06,0.0042,0.0,0.92909]
[1777402418708,46.44,76147.25,0.06,0.0042,0.0,0.92876]
[1777402423743,46.44,76151.6,0.06,0.00422,0.0,0.93187]
[1777402428778,46.44,76151.5,0.06,0.00421,0.0,0.9318]
[1777402434822,46.44,76155.13,0.06,0.00423,0.0,0.93441]
[1777402441868,46.44,76154.06,0.06,0.00422,0.0,0.93364]
[1777402448572,46.44,76157.84,0.06,0.00424,0.0,0.93635]
[1777402453956,46.44,76162.34,0.06,0.00425,0.0,0.9396]
[1777402459999,46.44,76160.93,0.06,0.00425,0.0,0.93858]
[1777402465034,46.44,76157.56,0.06,0.00424,0.0,0.93615]
[1777402470069,46.44,76156.55,0.06,0.00423,0.0,0.93543]
[1777402474100,46.44,76170.17,0.06,0.00428,0.0,0.94452]
[1777402475107,46.44,76191.14,0.06,0.00435,0.0,0.95982]
[1777402481149,46.44,76190.85,0.06,0.00435,0.0,0.95961]
[1777402486183,46.44,76194.31,0.06,0.00437,0.0,0.96215]
[1777402491218,46.44,76190.63,0.06,0.00435,0.0,0.95944]
[1777402496254,46.44,76188.87,0.06,0.00435,0.0,0.95815]
[1777402501290,46.44,76182.44,0.06,0.00432,0.0,0.95345]
[1777402506325,46.44,76178.03,0.06,0.00431,0.0,0.95023]
[1777402511359,46.44,76178.87,0.06,0.00431,0.0,0.95084]
[1777402516394,46.44,76173.41,0.06,0.00429,0.0,0.94687]
[1777402521430,46.44,76173.93,0.06,0.00429,0.0,0.94725]
[1777402527472,46.44,76176.22,0.06,0.0043,0.0,0.94891]
[1777402532507,46.44,76176.43,0.06,0.0043,0.0,0.94832]
[1777402539234,46.44,76175.97,0.06,0.0043,0.0,0.94798]
[1777402544595,46.44,76176.1,0.06,0.0043,0.0,0.94808]
[1777402549629,46.44,76167.33,0.06,0.00426,0.0,0.94172]
[1777402554667,46.44,76163.63,0.06,0.00425,0.0,0.93905]
[1777402560707,46.44,76164.06,0.06,0.00425,0.0,0.93936]
[1777402565751,46.44,76193.59,0.06,0.00436,0.0,0.96087]
[1777402570786,46.44,76199.54,0.06,0.00438,0.0,0.96525]
[1777402575824,46.44,76200.13,0.06,0.00438,0.0,0.96569]
[1777402580856,46.44,76197.18,0.06,0.00437,0.0,0.96351]
[1777402585892,46.44,76193.95,0.06,0.00436,0.0,0.96113]
[1777402590929,46.44,76192.88,0.06,0.00436,0.0,0.96035]
[1777402599991,46.44,76203.18,0.06,0.00439,0.0,0.96719]
[1777402605026,46.44,76202.93,0.06,0.00439,0.0,0.967]
[1777402610063,46.44,76204.88,0.06,0.0044,0.0,0.96844]
[1777402615098,46.44,76201.69,0.06,0.00439,0.0,0.96608]
[1777402620134,46.44,76200.6,0.06,0.00438,0.0,0.96528]
[1777402625169,46.44,76195.46,0.06,0.00436,0.0,0.96149]
[1777402630204,46.44,76194.47,0.06,0.00436,0.0,0.96076]
[1777402635239,46.44,76190.38,0.06,0.00435,0.0,0.95776]
[1777402640273,46.44,76192.71,0.06,0.00435,0.0,0.95947]
[1777402645310,46.44,76192.79,0.06,0.00435,0.0,0.95953]
[1777402651353,46.44,76192.52,0.06,0.00435,0.0,0.95858]
[1777402656388,46.44,76192.49,0.06,0.00435,0.0,0.95855]
[1777402661422,46.44,76192.04,0.06,0.00435,0.0,0.95822]
[1777402666459,46.44,76191.42,0.06,0.00435,0.0,0.95777]
[1777402671496,46.44,76191.42,0.06,0.00435,0.0,0.95777]
[1777402678545,46.44,76190.65,0.06,0.00434,0.0,0.95721]
[1777402683580,46.44,76191.19,0.06,0.00434,0.0,0.9576]
[1777402689623,46.44,76198.17,0.06,0.00437,0.0,0.96273]
[1777402694657,46.44,76198.32,0.06,0.00437,0.0,0.96284]
[1777402699697,46.44,76202.4,0.06,0.00439,0.0,0.96585]
[1777402704726,46.44,76201.21,0.06,0.00438,0.0,0.96497]
[1777402709762,46.44,76201.13,0.06,0.00438,0.0,0.96491]
[1777402718825,46.44,76200.14,0.06,0.00437,0.0,0.96343]
[1777402723863,46.44,76200.47,0.06,0.00438,0.0,0.96367]
[1777402729902,46.44,76204.65,0.06,0.00439,0.0,0.96676]
[1777402734946,46.44,76205.96,0.06,0.0044,0.0,0.96773]
[1777402739979,46.44,76201.58,0.06,0.00438,0.0,0.96449]
[1777402745016,46.44,76197.62,0.06,0.00437,0.0,0.96157]
[1777402751058,46.44,76196.64,0.06,0.00436,0.0,0.96085]
[1777402757100,46.44,76195.88,0.06,0.00436,0.0,0.96029]
[1777402762139,46.44,76197.06,0.06,0.00436,0.0,0.96116]
[1777402767176,46.44,76198.55,0.06,0.00437,0.0,0.96226]
[1777402772211,46.44,76205.03,0.06,0.00439,0.0,0.96628]
[1777402777245,46.44,76205.84,0.06,0.00439,0.0,0.96688]
[1777402782282,46.44,76205.11,0.06,0.00439,0.0,0.96634]
[1777402787316,46.44,76201.82,0.06,0.00438,0.0,0.96391]
[1777402792351,46.44,76197.7,0.06,0.00436,0.0,0.96088]
[1777402797386,46.44,76197.82,0.06,0.00436,0.0,0.96097]
[1777402802420,46.44,76197.82,0.06,0.00436,0.0,0.96097]
[1777402807458,46.44,76197.67,0.06,0.00436,0.0,0.96086]
[1777402812491,46.44,76194.63,0.06,0.00435,0.0,0.95862]
[1777402817525,46.44,76188.13,0.06,0.00433,0.0,0.95386]
[1777402822562,46.44,76196.83,0.06,0.00436,0.0,0.96024]
[1777402826589,46.44,76184.03,0.06,0.00431,0.0,0.95087]
[1777402831626,46.44,76183.18,0.06,0.00431,0.0,0.9495]
[1777402836661,46.44,76179.3,0.06,0.00429,0.0,0.94668]
[1777402841696,46.44,76171.45,0.06,0.00426,0.0,0.94099]
[1777402846732,46.44,76172.36,0.06,0.00427,0.0,0.94165]
[1777402851766,46.44,76166.86,0.06,0.00425,0.0,0.93768]
[1777402856813,46.44,76165.44,0.06,0.00424,0.0,0.93665]
[1777402861849,46.44,76166.7,0.06,0.00425,0.0,0.93756]
[1777402866875,46.44,76165.76,0.06,0.00424,0.0,0.93688]
[1777402871910,46.44,76169.09,0.06,0.00425,0.0,0.93928]
[1777402876945,46.44,76169.07,0.06,0.00425,0.0,0.93927]
[1777402881980,46.44,76169.67,0.06,0.00426,0.0,0.9397]
[1777402887015,46.44,76169.66,0.06,0.00426,0.0,0.9397]
[1777402892052,46.44,76168.67,0.06,0.00425,0.0,0.93824]
[1777402897084,46.44,76170.24,0.06,0.00426,0.0,0.93937]
[1777402905141,46.44,76171.62,0.06,0.00426,0.0,0.94037]
[1777402910176,46.44,76175.03,0.06,0.00427,0.0,0.94284]
[1777402915212,46.44,76174.31,0.06,0.00427,0.0,0.94231]
[1777402921253,46.44,76173.12,0.06,0.00427,0.0,0.94145]
[1777402927295,46.44,76173.12,0.06,0.00427,0.0,0.94145]
[1777402932330,46.44,76172.72,0.06,0.00426,0.0,0.94116]
[1777402938372,46.44,76172.77,0.06,0.00426,0.0,0.9412]
[1777402943407,46.44,76181.08,0.06,0.00429,0.0,0.94723]
[1777402948442,46.44,76181.45,0.06,0.0043,0.0,0.94749]
[1777402953477,46.44,76184.05,0.06,0.0043,0.0,0.94864]
[1777402958514,46.44,76179.32,0.06,0.00429,0.0,0.9452]
[1777402965560,46.44,76178.91,0.06,0.00428,0.0,0.9449]
[1777402970597,46.44,76174.5,0.06,0.00427,0.0,0.94171]
[1777402975632,46.44,76174.64,0.06,0.00427,0.0,0.94181]
[1777402980667,46.44,76173.91,0.06,0.00427,0.0,0.94128]
[1777402987715,46.44,76173.94,0.06,0.00427,0.0,0.9413]
[1777402992751,46.44,76165.31,0.06,0.00423,0.0,0.93508]
[1777402997787,46.44,76155.28,0.06,0.0042,0.0,0.92789]
[1777403003831,46.44,76152.33,0.06,0.00419,0.0,0.92579]
[1777403010881,46.44,76151.19,0.06,0.00418,0.0,0.92497]
[1777403015921,46.44,76149.53,0.06,0.00418,0.0,0.92306]
[1777403020953,46.44,76145.81,0.06,0.00416,0.0,0.92042]
[1777403025988,46.44,76142.24,0.06,0.00415,0.0,0.91789]
[1777403031023,46.44,76139.54,0.06,0.00414,0.0,0.91598]
[1777403036057,46.44,76137.95,0.06,0.00413,0.0,0.91485]
[1777403041099,46.44,76136.0,0.06,0.00413,0.0,0.91348]
[1777403046133,46.44,76135.21,0.06,0.00412,0.0,0.91292]
[1777403051169,46.44,76133.3,0.06,0.00412,0.0,0.91158]
[1777403056206,46.44,76132.35,0.06,0.00411,0.0,0.91091]
[1777403061243,46.44,76131.59,0.06,0.00411,0.0,0.91037]
[1777403066275,46.44,76131.16,0.06,0.00411,0.0,0.91007]
[1777403072318,46.44,76129.87,0.06,0.0041,0.0,0.90844]
[1777403077358,46.44,76129.05,0.06,0.0041,0.0,0.90787]
[1777403082388,46.44,76129.2,0.06,0.0041,0.0,0.90797]
[1777403087424,46.44,76128.08,0.06,0.0041,0.0,0.90719]
[1777403090444,46.44,76113.47,0.06,0.00405,0.0,0.89699]
[1777403095480,46.44,76121.88,0.06,0.00408,0.0,0.90285]
[1777403100514,46.44,76125.64,0.06,0.00409,0.0,0.90548]
[1777403105549,46.44,76130.57,0.06,0.00411,0.0,0.90893]
[1777403110584,46.44,76132.74,0.06,0.00411,0.0,0.91046]
[1777403115619,46.44,76127.76,0.06,0.0041,0.0,0.90696]
[1777403120653,46.44,76132.2,0.06,0.00411,0.0,0.91008]
[1777403126714,46.44,76134.16,0.06,0.00412,0.0,0.91146]
[1777403131750,46.44,76135.21,0.06,0.00412,0.0,0.91147]
[1777403137792,46.44,76137.1,0.06,0.00413,0.0,0.9128]
[1777403143456,46.44,76142.07,0.06,0.00414,0.0,0.91631]
[1777403148870,46.44,76138.94,0.06,0.00413,0.0,0.9141]
[1777403153905,46.44,76135.97,0.06,0.00412,0.0,0.91201]
[1777403158940,46.44,76134.79,0.06,0.00412,0.0,0.91118]
[1777403164982,46.44,76132.75,0.06,0.00411,0.0,0.90974]
[1777403170018,46.44,76130.98,0.06,0.0041,0.0,0.9085]
[1777403175052,46.44,76128.09,0.06,0.00409,0.0,0.90647]
[1777403180094,46.44,76124.41,0.06,0.00408,0.0,0.9039]
[1777403186129,46.44,76128.25,0.06,0.00409,0.0,0.90658]
[1777403191164,46.44,76131.27,0.06,0.0041,0.0,0.90798]
[1777403197208,46.44,76132.68,0.06,0.00411,0.0,0.90897]
[1777403203248,46.44,76139.28,0.06,0.00413,0.0,0.91361]
[1777403208283,46.44,76133.41,0.06,0.00411,0.0,0.90948]
[1777403213319,46.44,76133.21,0.06,0.00411,0.0,0.90934]
[1777403219360,46.44,76131.81,0.06,0.0041,0.0,0.90836]
[1777403224398,46.44,76132.41,0.06,0.00411,0.0,0.90878]
[1777403229433,46.44,76134.57,0.06,0.00411,0.0,0.9103]
[1777403234465,46.44,76140.42,0.06,0.00413,0.0,0.91442]
[1777403239508,46.44,76132.68,0.06,0.00411,0.0,0.90897]
[1777403244544,46.44,76134.69,0.06,0.00411,0.0,0.91038]
[1777403249580,46.44,76134.09,0.06,0.00411,0.0,0.90996]
[1777403254615,46.44,76132.87,0.06,0.0041,0.0,0.90838]
[1777403259649,46.44,76130.87,0.06,0.0041,0.0,0.90698]
[1777403264686,46.44,76130.18,0.06,0.00409,0.0,0.90649]
[1777403269720,46.44,76120.03,0.06,0.00406,0.0,0.8994]
[1777403274754,46.44,76115.22,0.06,0.00404,0.0,0.89606]
[1777403279790,46.44,76114.88,0.06,0.00404,0.0,0.89582]
[1777403284824,46.44,76115.13,0.06,0.00404,0.0,0.896]
[1777403292880,46.44,76114.05,0.06,0.00404,0.0,0.89525]
[1777403298923,46.44,76111.53,0.06,0.00403,0.0,0.8935]
[1777403304594,46.44,76111.18,0.06,0.00403,0.0,0.89326]
[1777403313021,46.44,76112.3,0.06,0.00403,0.0,0.89332]
[1777403318056,46.44,76109.88,0.06,0.00402,0.0,0.89165]
[1777403324735,46.44,76105.42,0.06,0.00401,0.0,0.88857]
[1777403330140,46.44,76104.37,0.06,0.004,0.0,0.88785]
[1777403335177,46.44,76102.07,0.06,0.00399,0.0,0.88626]
[1777403340210,46.44,76100.06,0.06,0.00399,0.0,0.88488]
[1777403345245,46.44,76096.92,0.06,0.00398,0.0,0.88273]
[1777403350280,46.44,76100.19,0.06,0.00399,0.0,0.88497]
[1777403359343,46.44,76099.32,0.06,0.00399,0.0,0.88437]
[1777403362365,46.44,76112.04,0.06,0.00403,0.0,0.89314]
[1777403367400,46.44,76112.48,0.06,0.00403,0.0,0.89345]
[1777403372435,46.44,76113.84,0.06,0.00403,0.0,0.89367]
[1777403377469,46.44,76113.08,0.06,0.00403,0.0,0.89315]
[1777403382506,46.44,76115.71,0.06,0.00404,0.0,0.89497]
[1777403387540,46.44,76116.86,0.06,0.00404,0.0,0.89577]
[1777403393585,46.44,76116.09,0.06,0.00404,0.0,0.89523]
[1777403400633,46.44,76116.37,0.06,0.00404,0.0,0.89543]
[1777403404659,46.44,76104.2,0.06,0.004,0.0,0.88702]
[1777403409694,46.44,76103.3,0.06,0.004,0.0,0.8864]
[1777403414729,46.44,76106.51,0.06,0.00401,0.0,0.88861]
[1777403419764,46.44,76107.25,0.06,0.00401,0.0,0.88912]
[1777403424799,46.44,76109.06,0.06,0.00402,0.0,0.89037]
[1777403429833,46.44,76113.12,0.06,0.00403,0.0,0.89317]
[1777403435875,46.44,76112.98,0.06,0.00403,0.0,0.89236]
[1777403441920,46.44,76112.89,0.06,0.00403,0.0,0.8923]
[1777403447249,46.44,76113.14,0.06,0.00403,0.0,0.89247]
[1777403450982,46.44,76113.14,0.06,0.00403,0.0,0.89247]
[1777403454664,46.44,76112.9,0.06,0.00403,0.0,0.89231]
[1777403454716,46.44,76112.56,0.06,0.00402,0.0,0.89207]
[1777403462060,46.44,76112.56,0.06,0.00402,0.0,0.89207]
[1777403472129,46.44,76113.71,0.06,0.00403,0.0,0.89287]
[1777403478172,46.44,76113.5,0.06,0.00403,0.0,0.89272]
[1777403485866,46.44,76118.43,0.06,0.00404,0.0,0.89614]
[1777403491263,46.44,76117.07,0.06,0.00404,0.0,0.89448]
[1777403496298,46.44,76114.69,0.06,0.00403,0.0,0.89283]
[1777403501334,46.44,76112.55,0.06,0.00402,0.0,0.89135]
[1777403506370,46.44,76110.75,0.06,0.00401,0.0,0.89011]
[1777403511405,46.44,76111.94,0.06,0.00402,0.0,0.89093]
[1777403512764,46.44,76111.94,0.06,0.00402,0.0,0.89093]
[1777403512845,46.44,76113.33,0.06,0.00402,0.0,0.89189]
[1777403514062,46.44,76113.33,0.06,0.00402,0.0,0.89189]
[1777403514121,46.44,76113.77,0.06,0.00403,0.0,0.8922]
[1777403519464,46.44,76114.4,0.06,0.00403,0.0,0.89263]
[1777403524501,46.44,76119.22,0.06,0.00404,0.0,0.89597]
[1777403529533,46.44,76123.65,0.06,0.00406,0.0,0.89905]
[1777403535576,46.44,76123.21,0.06,0.00406,0.0,0.89874]
[1777403540610,46.44,76122.8,0.06,0.00406,0.0,0.89846]
[1777403545646,46.44,76120.53,0.06,0.00405,0.0,0.89688]
[1777403550685,46.44,76118.11,0.06,0.00404,0.0,0.8952]
[1777403555716,46.44,76118.78,0.06,0.00404,0.0,0.89495]
[1777403560752,46.44,76119.54,0.06,0.00404,0.0,0.89548]
[1777403565791,46.44,76111.62,0.06,0.00401,0.0,0.89]
[1777403570821,46.44,76103.93,0.06,0.00399,0.0,0.8847]
[1777403575857,46.44,76109.22,0.06,0.00401,0.0,0.88834]
[1777403581898,46.44,76106.41,0.06,0.004,0.0,0.88641]
[1777403587940,46.44,76106.4,0.06,0.004,0.0,0.8864]
[1777403592975,46.44,76104.57,0.06,0.00399,0.0,0.88514]
[1777403602060,46.44,76103.92,0.06,0.00399,0.0,0.8847]
[1777403607091,46.44,76101.67,0.06,0.00398,0.0,0.88315]
[1777403612126,46.44,76093.56,0.06,0.00395,0.0,0.8769]
[1777403617162,46.44,76094.37,0.06,0.00395,0.0,0.87745]
[1777403622196,46.44,76098.54,0.06,0.00397,0.0,0.8803]
[1777403628239,46.44,76098.71,0.06,0.00397,0.0,0.88042]
[1777403633273,46.44,76097.18,0.06,0.00396,0.0,0.87937]
[1777403638308,46.44,76097.43,0.06,0.00396,0.0,0.87954]
[1777403642337,46.44,76086.26,0.06,0.00393,0.0,0.87194]
[1777403647372,46.44,76085.29,0.06,0.00392,0.0,0.87128]
[1777403648380,46.44,76069.91,0.06,0.00387,0.0,0.8609]
[1777403653413,46.44,76066.13,0.06,0.00386,0.0,0.85837]
[1777403657072,46.44,76052.6,0.06,0.00381,0.0,0.84935]
[1777403662476,46.44,76056.36,0.06,0.00383,0.0,0.85185]
[1777403667511,46.44,76056.16,0.06,0.00383,0.0,0.85172]
[1777403672545,46.44,76057.61,0.06,0.00383,0.0,0.85199]
[1777403677582,46.44,76055.69,0.06,0.00382,0.0,0.85072]
[1777403682617,46.44,76054.73,0.06,0.00382,0.0,0.85008]
[1777403687651,46.44,76047.33,0.06,0.00379,0.0,0.84518]
[1777403692686,46.44,76048.75,0.06,0.0038,0.0,0.84612]
[1777403697722,46.44,76050.66,0.06,0.0038,0.0,0.84738]
[1777403702757,46.44,76050.34,0.06,0.0038,0.0,0.84717]
[1777403707792,46.44,76033.21,0.06,0.00375,0.0,0.83589]
[1777403712831,46.44,76028.46,0.06,0.00373,0.0,0.83279]
[1777403717862,46.44,76036.57,0.06,0.00376,0.0,0.83809]
[1777403722897,46.44,76037.94,0.06,0.00376,0.0,0.83899]
[1777403727932,46.44,76037.39,0.06,0.00376,0.0,0.83863]
[1777403732967,46.44,76037.56,0.06,0.00376,0.0,0.83806]
[1777403739008,46.44,76041.22,0.06,0.00377,0.0,0.84047]
[1777403744046,46.44,76041.16,0.06,0.00377,0.0,0.84043]
[1777403749081,46.44,76041.47,0.06,0.00377,0.0,0.84063]
[1777403754116,46.44,76044.1,0.06,0.00378,0.0,0.84236]
[1777403757881,46.44,76045.54,0.06,0.00379,0.0,0.84331]
[1777403757964,46.44,76045.77,0.06,0.00379,0.0,0.84346]
[1777403763180,46.44,76046.39,0.06,0.00379,0.0,0.84387]
[1777403766145,46.44,76044.28,0.06,0.00378,0.0,0.84248]
[1777403766200,46.44,76045.69,0.06,0.00379,0.0,0.84341]
[1777403771235,46.44,76043.7,0.06,0.00378,0.0,0.8421]
[1777403776270,46.44,76044.71,0.06,0.00378,0.0,0.84276]
[1777403781306,46.44,76048.98,0.06,0.0038,0.0,0.84558]
[1777403786339,46.44,76050.43,0.06,0.0038,0.0,0.84654]
[1777403791375,46.44,76054.56,0.06,0.00381,0.0,0.84859]
[1777403796410,46.44,76064.22,0.06,0.00384,0.0,0.85502]
[1777403801445,46.44,76067.36,0.06,0.00385,0.0,0.85711]
[1777403806480,46.44,76064.51,0.06,0.00384,0.0,0.85521]
[1777403812522,46.44,76062.04,0.06,0.00384,0.0,0.85356]
[1777403818236,46.44,76059.4,0.06,0.00383,0.0,0.8518]
[1777403825621,46.44,76057.52,0.06,0.00382,0.0,0.85055]
[1777403829647,46.44,76068.65,0.06,0.00386,0.0,0.85798]
[1777403834682,46.44,76068.4,0.06,0.00386,0.0,0.85781]
[1777403839717,46.44,76068.54,0.06,0.00386,0.0,0.8579]
[1777403844753,46.44,76076.8,0.06,0.00388,0.0,0.86345]
[1777403849789,46.44,76086.22,0.06,0.00392,0.0,0.8698]
[1777403854823,46.44,76087.11,0.06,0.00392,0.0,0.86971]
[1777403860865,46.44,76087.69,0.06,0.00392,0.0,0.8701]
[1777403865901,46.44,76087.11,0.06,0.00392,0.0,0.86971]
[1777403870935,46.44,76099.3,0.06,0.00396,0.0,0.87799]
[1777403875970,46.44,76100.39,0.06,0.00396,0.0,0.87874]
[1777403882013,46.44,76100.54,0.06,0.00396,0.0,0.87884]
[1777403887047,46.44,76107.89,0.06,0.00399,0.0,0.88387]
[1777403892082,46.44,76106.26,0.06,0.00398,0.0,0.88276]
[1777403898125,46.44,76105.54,0.06,0.00398,0.0,0.88226]
[1777403905173,46.44,76105.66,0.06,0.00398,0.0,0.88234]
[1777403910208,46.44,76099.16,0.06,0.00396,0.0,0.8779]
[1777403915242,46.44,76089.25,0.06,0.00392,0.0,0.87045]
[1777403920278,46.44,76083.29,0.06,0.0039,0.0,0.86642]
[1777403926322,46.44,76086.51,0.06,0.00391,0.0,0.8686]
[1777403931356,46.44,76089.47,0.06,0.00392,0.0,0.8706]
[1777403938404,46.44,76090.16,0.06,0.00392,0.0,0.87107]
[1777403943440,46.44,76092.1,0.06,0.00393,0.0,0.87239]
[1777403948475,46.44,76086.77,0.06,0.00391,0.0,0.86878]
[1777403953510,46.44,76082.1,0.06,0.0039,0.0,0.86562]
[1777403958545,46.44,76079.21,0.06,0.00389,0.0,0.86367]
[1777403963579,46.44,76077.58,0.06,0.00388,0.0,0.86258]
[1777403969312,46.44,76075.96,0.06,0.00388,0.0,0.86149]
[1777403974657,46.44,76074.85,0.06,0.00387,0.0,0.86005]
[1777403979693,46.44,76074.62,0.06,0.00387,0.0,0.85989]
[1777403984727,46.44,76074.53,0.06,0.00387,0.0,0.85983]
[1777403986743,46.44,76086.78,0.06,0.00391,0.0,0.86808]
[1777403991788,46.44,76084.13,0.06,0.0039,0.0,0.86629]
[1777403996822,46.44,76085.28,0.06,0.0039,0.0,0.86707]
[1777404001856,46.44,76083.11,0.06,0.0039,0.0,0.8656]
[1777404006892,46.44,76077.21,0.06,0.00388,0.0,0.86163]
[1777404011927,46.44,76065.84,0.06,0.00384,0.0,0.85402]
[1777404016963,46.44,76065.4,0.06,0.00384,0.0,0.85373]
[1777404024012,46.44,76066.68,0.06,0.00384,0.0,0.85458]
[1777404029048,46.44,76067.04,0.06,0.00384,0.0,0.85482]
[1777404034080,46.44,76068.93,0.06,0.00385,0.0,0.85539]
[1777404040123,46.44,76074.12,0.06,0.00386,0.0,0.85886]
[1777404045159,46.44,76072.62,0.06,0.00386,0.0,0.85786]
[1777404050193,46.44,76072.25,0.06,0.00386,0.0,0.85761]
[1777404055239,46.44,76071.36,0.06,0.00385,0.0,0.85702]
[1777404060274,46.44,76066.11,0.06,0.00384,0.0,0.85351]
[1777404066316,46.44,76062.44,0.06,0.00383,0.0,0.85107]
[1777404071350,46.44,76062.36,0.06,0.00383,0.0,0.85101]
[1777404076386,46.44,76064.9,0.06,0.00383,0.0,0.8527]
[1777404081421,46.44,76065.3,0.06,0.00383,0.0,0.85297]
[1777404086456,46.44,76067.0,0.06,0.00384,0.0,0.8541]
[1777404091491,46.44,76064.89,0.06,0.00383,0.0,0.85201]
[1777404096526,46.44,76059.64,0.06,0.00381,0.0,0.84852]
[1777404101561,46.44,76057.15,0.06,0.0038,0.0,0.84687]
[1777404106596,46.44,76056.53,0.06,0.0038,0.0,0.84646]
[1777404113644,46.44,76056.27,0.06,0.0038,0.0,0.84628]
[1777404118680,46.44,76054.76,0.06,0.0038,0.0,0.84529]
[1777404123715,46.44,76054.12,0.06,0.0038,0.0,0.84486]
[1777404128750,46.44,76055.22,0.06,0.0038,0.0,0.84559]
[1777404133786,46.44,76055.65,0.06,0.0038,0.0,0.84587]
[1777404138819,46.44,76054.04,0.06,0.00379,0.0,0.84481]
[1777404143854,46.44,76052.39,0.06,0.00379,0.0,0.84372]
[1777404150576,46.44,76051.61,0.06,0.00379,0.0,0.84321]
[1777404155941,46.44,76051.76,0.06,0.00378,0.0,0.84262]
[1777404157953,46.44,76062.95,0.06,0.00382,0.0,0.85003]
[1777404163998,46.44,76073.41,0.06,0.00386,0.0,0.857]
[1777404169033,46.44,76079.59,0.06,0.00388,0.0,0.86114]
[1777404177089,46.44,76082.93,0.06,0.00389,0.0,0.86339]
[1777404182123,46.44,76091.53,0.06,0.00392,0.0,0.86919]
[1777404187159,46.44,76096.33,0.06,0.00393,0.0,0.87245]
[1777404192197,46.44,76092.43,0.06,0.00392,0.0,0.8698]
[1777404197228,46.44,76085.9,0.06,0.0039,0.0,0.86539]
[1777404203271,46.44,76087.44,0.06,0.0039,0.0,0.86643]
[1777404210320,46.44,76084.17,0.06,0.00389,0.0,0.86422]
[1777404221398,46.44,76078.66,0.06,0.00387,0.0,0.85982]
[1777404226433,46.44,76087.58,0.06,0.0039,0.0,0.86582]
[1777404231467,46.44,76089.04,0.06,0.0039,0.0,0.86681]
[1777404234488,46.44,76071.81,0.06,0.00385,0.0,0.85524]
[1777404239523,46.44,76069.92,0.06,0.00384,0.0,0.85397]
[1777404244559,46.44,76072.46,0.06,0.00385,0.0,0.85567]
[1777404249594,46.44,76073.97,0.06,0.00385,0.0,0.85668]
[1777404254629,46.44,76070.33,0.06,0.00384,0.0,0.85425]
[1777404259664,46.44,76068.96,0.06,0.00384,0.0,0.85333]
[1777404266713,46.44,76070.33,0.06,0.00384,0.0,0.85425]
[1777404272754,46.44,76071.07,0.06,0.00384,0.0,0.85405]
[1777404277790,46.44,76072.66,0.06,0.00385,0.0,0.85511]
[1777404282825,46.44,76070.03,0.06,0.00384,0.0,0.85336]
[1777404287863,46.44,76070.77,0.06,0.00384,0.0,0.85385]
[1777404292898,46.44,76070.95,0.06,0.00384,0.0,0.85397]
[1777404297932,46.44,76070.92,0.06,0.00384,0.0,0.85395]
[1777404304982,46.44,76072.18,0.06,0.00385,0.0,0.85479]
[1777404310017,46.44,76071.38,0.06,0.00384,0.0,0.85426]
[1777404315056,46.44,76071.08,0.06,0.00384,0.0,0.85406]
[1777404320093,46.44,76071.65,0.06,0.00384,0.0,0.85444]
[1777404327141,46.44,76071.39,0.06,0.00384,0.0,0.85426]
[1777404332176,46.44,76074.65,0.06,0.00385,0.0,0.85575]
[1777404338218,46.44,76085.27,0.06,0.00389,0.0,0.86287]
[1777404343253,46.44,76091.51,0.06,0.00391,0.0,0.86708]
[1777404348288,46.44,76095.21,0.06,0.00392,0.0,0.86958]
[1777404353325,46.44,76097.97,0.06,0.00393,0.0,0.87145]
[1777404358359,46.44,76102.5,0.06,0.00394,0.0,0.87453]
[1777404363394,46.44,76109.21,0.06,0.00397,0.0,0.87911]
[1777404368429,46.44,76113.87,0.06,0.00398,0.0,0.8823]
[1777404373464,46.44,76105.18,0.06,0.00395,0.0,0.87636]
[1777404380515,46.44,76103.83,0.06,0.00395,0.0,0.87544]
[1777404385549,46.44,76094.82,0.06,0.00392,0.0,0.86932]
[1777404390583,46.44,76093.5,0.06,0.00391,0.0,0.86842]
[1777404395618,46.44,76092.87,0.06,0.00391,0.0,0.8673]
[1777404400654,46.44,76092.25,0.06,0.00391,0.0,0.86688]
[1777404410724,46.44,76092.27,0.06,0.00391,0.0,0.86689]
[1777404415759,46.44,76093.93,0.06,0.00391,0.0,0.86801]
[1777404421801,46.44,76094.44,0.06,0.00391,0.0,0.86836]
[1777404426836,46.44,76095.4,0.06,0.00392,0.0,0.86901]
[1777404431871,46.44,76101.61,0.06,0.00394,0.0,0.87322]
[1777404436906,46.44,76100.34,0.06,0.00393,0.0,0.87236]
[1777404442948,46.44,76099.96,0.06,0.00393,0.0,0.8721]
[1777404447983,46.44,76101.7,0.06,0.00394,0.0,0.87328]
[1777404453017,46.44,76101.71,0.06,0.00393,0.0,0.87258]
[1777404458053,46.44,76104.38,0.06,0.00394,0.0,0.8744]
[1777404463088,46.44,76105.86,0.06,0.00395,0.0,0.87541]
[1777404469130,46.44,76107.19,0.06,0.00395,0.0,0.87631]
[1777404474165,46.44,76111.92,0.06,0.00397,0.0,0.87955]
[1777404482902,46.44,76109.75,0.06,0.00396,0.0,0.87806]
[1777404489271,46.44,76108.75,0.06,0.00396,0.0,0.87738]
[1777404494306,46.44,76107.0,0.06,0.00395,0.0,0.87618]
[1777404499340,46.44,76107.34,0.06,0.00395,0.0,0.87642]
[1777404504379,46.44,76107.19,0.06,0.00395,0.0,0.87631]
[1777404510419,46.44,76107.12,0.06,0.00395,0.0,0.87627]
[1777404515453,46.44,76107.05,0.06,0.00395,0.0,0.87551]
[1777404520489,46.44,76109.05,0.06,0.00396,0.0,0.87688]
[1777404525526,46.44,76108.66,0.06,0.00395,0.0,0.87661]
[1777404530561,46.44,76107.41,0.06,0.00395,0.0,0.87576]
[1777404535653,46.44,76105.6,0.06,0.00394,0.0,0.87453]
[1777404540687,46.44,76104.88,0.06,0.00394,0.0,0.87404]
[1777404545723,46.44,76100.91,0.06,0.00393,0.0,0.87134]
[1777404553395,46.44,76102.96,0.06,0.00394,0.0,0.87273]
[1777404558814,46.44,76108.26,0.06,0.00395,0.0,0.87634]
[1777404563865,46.44,76109.5,0.06,0.00396,0.0,0.87718]
[1777404568900,46.44,76110.31,0.06,0.00396,0.0,0.87774]
[1777404573934,46.44,76111.51,0.06,0.00396,0.0,0.87785]
[1777404582997,46.44,76111.09,0.06,0.00396,0.0,0.87756]
[1777404587025,46.44,76122.22,0.06,0.004,0.0,0.88519]
[1777404592061,46.44,76125.16,0.06,0.00401,0.0,0.88721]
[1777404597096,46.44,76121.78,0.06,0.004,0.0,0.88489]
[1777404602130,46.44,76120.32,0.06,0.00399,0.0,0.88388]
[1777404607166,46.44,76113.09,0.06,0.00397,0.0,0.87893]
[1777404612203,46.44,76113.28,0.06,0.00397,0.0,0.87906]
[1777404617236,46.44,76114.25,0.06,0.00397,0.0,0.87972]
[1777404622271,46.44,76118.96,0.06,0.00399,0.0,0.88295]
[1777404627307,46.44,76121.43,0.06,0.00399,0.0,0.88465]
[1777404633962,46.44,76119.68,0.06,0.00399,0.0,0.88273]
[1777404639392,46.44,76123.31,0.06,0.004,0.0,0.88523]
[1777404644425,46.44,76129.48,0.06,0.00402,0.0,0.88948]
[1777404649460,46.44,76130.89,0.06,0.00402,0.0,0.89046]
[1777404654495,46.44,76132.19,0.06,0.00403,0.0,0.89135]
[1777404659530,46.44,76128.96,0.06,0.00402,0.0,0.88912]
[1777404664566,46.44,76130.54,0.06,0.00402,0.0,0.89021]
[1777404669600,46.44,76132.97,0.06,0.00403,0.0,0.89189]
[1777404674635,46.44,76134.53,0.06,0.00404,0.0,0.89298]
[1777404679670,46.44,76135.14,0.06,0.00404,0.0,0.8934]
[1777404684705,46.44,76136.56,0.06,0.00404,0.0,0.89438]
[1777404690746,46.44,76138.74,0.06,0.00405,0.0,0.8959]
[1777404696790,46.44,76139.16,0.06,0.00405,0.0,0.89547]
[1777404701827,46.44,76136.29,0.06,0.00404,0.0,0.89348]
[1777404706861,46.44,76132.93,0.06,0.00403,0.0,0.89115]
[1777404711897,46.44,76129.85,0.06,0.00402,0.0,0.88902]
[1777404717939,46.44,76127.45,0.06,0.00401,0.0,0.88737]
[1777404722991,46.44,76125.13,0.06,0.004,0.0,0.88577]
[1777404728036,46.44,76120.73,0.06,0.00399,0.0,0.88274]
[1777404733048,46.44,76117.78,0.06,0.00398,0.0,0.88072]
[1777404738083,46.44,76118.41,0.06,0.00398,0.0,0.88115]
[1777404744124,46.44,76120.45,0.06,0.00398,0.0,0.88255]
[1777404749160,46.44,76118.87,0.06,0.00398,0.0,0.88147]
[1777404754809,46.44,76118.8,0.06,0.00398,0.0,0.88071]
[1777404760237,46.44,76118.01,0.06,0.00397,0.0,0.88017]
[1777404766279,46.44,76117.34,0.06,0.00397,0.0,0.87971]
[1777404771314,46.44,76116.88,0.06,0.00397,0.0,0.8794]
[1777404776349,46.44,76127.44,0.06,0.00401,0.0,0.88665]
[1777404781384,46.44,76126.91,0.06,0.004,0.0,0.88628]
[1777404786419,46.44,76125.19,0.06,0.004,0.0,0.8851]
[1777404791454,46.44,76125.74,0.06,0.004,0.0,0.88548]
[1777404796490,46.44,76124.23,0.06,0.00399,0.0,0.88444]
[1777404801523,46.44,76123.92,0.06,0.00399,0.0,0.88422]
[1777404806559,46.44,76118.15,0.06,0.00397,0.0,0.88027]
[1777404811594,46.44,76111.09,0.06,0.00395,0.0,0.87474]
[1777404816631,46.44,76111.35,0.06,0.00395,0.0,0.87491]
[1777404821665,46.44,76109.36,0.06,0.00394,0.0,0.87356]
[1777404826700,46.44,76111.35,0.06,0.00395,0.0,0.87491]
[1777404831734,46.44,76110.38,0.06,0.00394,0.0,0.87425]
[1777404836770,46.44,76109.84,0.06,0.00394,0.0,0.87388]
[1777404841807,46.44,76104.59,0.06,0.00393,0.0,0.87032]
[1777404846841,46.44,76101.78,0.06,0.00392,0.0,0.86841]
[1777404851877,46.44,76102.66,0.06,0.00392,0.0,0.86901]
[1777404856912,46.44,76102.06,0.06,0.00392,0.0,0.8686]
[1777404861950,46.44,76111.1,0.06,0.00395,0.0,0.87474]
[1777404866981,46.44,76112.06,0.06,0.00395,0.0,0.8754]
[1777404873023,46.44,76111.01,0.06,0.00394,0.0,0.87398]
[1777404878061,46.44,76110.41,0.06,0.00394,0.0,0.87357]
[1777404883094,46.44,76118.92,0.06,0.00397,0.0,0.87937]
[1777404888129,46.44,76117.52,0.06,0.00397,0.0,0.87842]
[1777404893163,46.44,76118.88,0.06,0.00397,0.0,0.87935]
[1777404898199,46.44,76115.31,0.06,0.00396,0.0,0.87691]
[1777404903235,46.44,76118.72,0.06,0.00397,0.0,0.87924]
[1777404908270,46.44,76121.41,0.06,0.00398,0.0,0.88108]
[1777404913308,46.44,76119.64,0.06,0.00397,0.0,0.87987]
[1777404918342,46.44,76122.72,0.06,0.00398,0.0,0.88198]
[1777404923377,46.44,76122.71,0.06,0.00398,0.0,0.88197]
[1777404928412,46.44,76122.01,0.06,0.00398,0.0,0.88149]
[1777404933447,46.44,76121.21,0.06,0.00398,0.0,0.88023]
[1777404938483,46.44,76120.22,0.06,0.00397,0.0,0.87955]
[1777404943517,46.44,76117.3,0.06,0.00396,0.0,0.87756]
[1777404948552,46.44,76117.27,0.06,0.00396,0.0,0.87754]
[1777404953587,46.44,76121.86,0.06,0.00398,0.0,0.88068]
[1777404958623,46.44,76131.91,0.06,0.00401,0.0,0.88759]
[1777404963659,46.44,76128.75,0.06,0.004,0.0,0.88541]
[1777404968693,46.44,76127.45,0.06,0.004,0.0,0.88451]
[1777404973728,46.44,76127.55,0.06,0.004,0.0,0.88458]
[1777404978762,46.44,76127.16,0.06,0.004,0.0,0.88432]
[1777404983798,46.44,76126.27,0.06,0.00399,0.0,0.8837]
[1777404988833,46.44,76125.74,0.06,0.00399,0.0,0.88334]
[1777404993868,46.44,76129.34,0.06,0.004,0.0,0.8851]
[1777404998905,46.44,76128.3,0.06,0.004,0.0,0.88439]
[1777405006581,46.44,76129.98,0.06,0.004,0.0,0.88554]
[1777405013005,46.44,76135.8,0.06,0.00402,0.0,0.88956]
[1777405019047,46.44,76137.07,0.06,0.00403,0.0,0.89044]
[1777405024081,46.44,76151.59,0.06,0.00408,0.0,0.90053]
[1777405029122,46.44,76152.38,0.06,0.00408,0.0,0.90108]
[1777405034157,46.44,76154.53,0.06,0.00409,0.0,0.90258]
[1777405040198,46.44,76155.77,0.06,0.00409,0.0,0.90345]
[1777405046241,46.44,76155.2,0.06,0.00409,0.0,0.90305]
[1777405051277,46.44,76151.7,0.06,0.00407,0.0,0.89988]
[1777405056313,46.44,76152.11,0.06,0.00407,0.0,0.90017]
[1777405061346,46.44,76153.53,0.06,0.00408,0.0,0.90116]
[1777405066380,46.44,76155.89,0.06,0.00409,0.0,0.90281]
[1777405071415,46.44,76155.52,0.06,0.00409,0.0,0.90255]
[1777405076451,46.44,76155.21,0.06,0.00409,0.0,0.90233]
[1777405081486,46.44,76155.32,0.06,0.00409,0.0,0.90241]
[1777405087149,46.44,76156.13,0.06,0.00409,0.0,0.90298]
[1777405092563,46.44,76155.81,0.06,0.00409,0.0,0.90275]
[1777405097598,46.44,76152.55,0.06,0.00408,0.0,0.90047]
[1777405104647,46.44,76153.42,0.06,0.00408,0.0,0.90108]
[1777405117740,46.44,76153.86,0.06,0.00408,0.0,0.90067]
[1777405122773,46.44,76145.0,0.06,0.00405,0.0,0.8945]
[1777405127808,46.44,76148.59,0.06,0.00406,0.0,0.89699]
[1777405132843,46.44,76148.25,0.06,0.00406,0.0,0.89676]
[1777405137878,46.44,76147.62,0.06,0.00406,0.0,0.89632]
[1777405142913,46.44,76147.95,0.06,0.00406,0.0,0.89655]
[1777405147578,46.44,76163.39,0.06,0.00411,0.0,0.90734]
[1777405154997,46.44,76169.58,0.06,0.00413,0.0,0.9117]
[1777405161039,46.44,76167.47,0.06,0.00413,0.0,0.91022]
[1777405167719,46.44,76164.4,0.06,0.00411,0.0,0.90805]
[1777405174131,46.44,76166.72,0.06,0.00412,0.0,0.90896]
[1777405179165,46.44,76177.58,0.06,0.00416,0.0,0.91663]
[1777405185214,46.44,76178.36,0.06,0.00416,0.0,0.91718]
[1777405190251,46.44,76174.56,0.06,0.00415,0.0,0.91449]
[1777405197929,46.44,76175.76,0.06,0.00415,0.0,0.91534]
[1777405205354,46.44,76179.64,0.06,0.00416,0.0,0.91809]
[1777405211398,46.44,76175.38,0.06,0.00415,0.0,0.91507]
[1777405213411,46.44,76186.5,0.06,0.00419,0.0,0.92297]
[1777405218447,46.44,76188.84,0.06,0.0042,0.0,0.92464]
[1777405223490,46.44,76189.83,0.06,0.0042,0.0,0.92535]
[1777405228525,46.44,76190.11,0.06,0.0042,0.0,0.92555]
[1777405233561,46.44,76190.36,0.06,0.0042,0.0,0.92499]
[1777405238594,46.44,76194.15,0.06,0.00421,0.0,0.9277]
[1777405243631,46.44,76190.31,0.06,0.0042,0.0,0.92496]
[1777405248664,46.44,76188.86,0.06,0.00419,0.0,0.92392]
[1777405253702,46.44,76191.45,0.06,0.0042,0.0,0.92577]
[1777405258736,46.44,76189.52,0.06,0.0042,0.0,0.92439]
[1777405263770,46.44,76196.91,0.06,0.00422,0.0,0.92968]
[1777405268805,46.44,76198.73,0.06,0.00423,0.0,0.93099]
[1777405273840,46.44,76201.51,0.06,0.00424,0.0,0.93299]
[1777405278875,46.44,76202.6,0.06,0.00424,0.0,0.93377]
[1777405283913,46.44,76204.57,0.06,0.00425,0.0,0.93519]
[1777405290958,46.44,76204.37,0.06,0.00425,0.0,0.93505]
[1777405295994,46.44,76205.94,0.06,0.00425,0.0,0.93544]
[1777405301030,46.44,76201.95,0.06,0.00424,0.0,0.93256]
[1777405306070,46.44,76199.82,0.06,0.00423,0.0,0.93103]
[1777405311099,46.44,76197.93,0.06,0.00422,0.0,0.92967]
[1777405316135,46.44,76200.45,0.06,0.00423,0.0,0.93148]
[1777405321171,46.44,76198.46,0.06,0.00423,0.0,0.93005]
[1777405326205,46.44,76196.04,0.06,0.00422,0.0,0.92832]
[1777405331240,46.44,76184.58,0.06,0.00418,0.0,0.92014]
[1777405336274,46.44,76183.4,0.06,0.00417,0.0,0.9193]
[1777405341310,46.44,76187.68,0.06,0.00419,0.0,0.92234]
[1777405346344,46.44,76187.55,0.06,0.00419,0.0,0.92225]
[1777405351380,46.44,76187.53,0.06,0.00418,0.0,0.9215]
[1777405352387,46.44,76199.04,0.06,0.00422,0.0,0.92973]
[1777405357423,46.44,76197.32,0.06,0.00422,0.0,0.9285]
[1777405362458,46.44,76196.46,0.06,0.00421,0.0,0.92788]
[1777405367494,46.44,76194.88,0.06,0.00421,0.0,0.92675]
[1777405373535,46.44,76194.02,0.06,0.00421,0.0,0.92613]
[1777405378571,46.44,76190.95,0.06,0.0042,0.0,0.92394]
[1777405383606,46.44,76190.92,0.06,0.0042,0.0,0.92392]
[1777405388641,46.44,76190.42,0.06,0.00419,0.0,0.92356]
[1777405393676,46.44,76190.68,0.06,0.00419,0.0,0.92375]
[1777405399718,46.44,76190.69,0.06,0.00419,0.0,0.92375]
[1777405404753,46.44,76195.67,0.06,0.00421,0.0,0.92731]
[1777405409787,46.44,76197.63,0.06,0.00422,0.0,0.92872]
[1777405414823,46.44,76199.87,0.06,0.00422,0.0,0.92959]
[1777405419858,46.44,76203.99,0.06,0.00424,0.0,0.93255]
[1777405424893,46.44,76207.36,0.06,0.00425,0.0,0.93497]
[1777405429928,46.44,76222.92,0.06,0.00431,0.0,0.94625]
[1777405435972,46.44,76229.39,0.06,0.00433,0.0,0.95097]
[1777405439999,46.44,76242.49,0.06,0.00438,0.0,0.9606]
[1777405445035,46.44,76245.24,0.06,0.00439,0.0,0.96263]
[1777405450069,46.44,76245.8,0.06,0.00439,0.0,0.96304]
[1777405455104,46.44,76251.84,0.06,0.00441,0.0,0.96752]
[1777405460139,46.44,76262.82,0.06,0.00445,0.0,0.97569]
[1777405465173,46.44,76262.88,0.06,0.00445,0.0,0.97574]
[1777405468225,46.44,76274.98,0.06,0.0045,0.0,0.98482]
[1777405473249,46.44,76284.99,0.06,0.00454,0.0,0.99161]
[1777405479292,46.44,76291.3,0.06,0.00456,0.0,0.9964]
[1777405484327,46.44,76290.57,0.06,0.00456,0.0,0.99584]
[1777405489362,46.44,76291.31,0.06,0.00456,0.0,0.99641]
[1777405494397,46.44,76287.25,0.06,0.00454,0.0,0.99332]
[1777405500060,46.44,76288.29,0.06,0.00455,0.0,0.99411]
[1777405505474,46.44,76293.05,0.06,0.00457,0.0,0.99773]
[1777405511516,46.44,76293.7,0.06,0.00457,0.0,0.99823]
[1777405516550,46.44,76291.49,0.06,0.00456,0.0,0.99654]
[1777405521587,46.44,76289.97,0.06,0.00455,0.0,0.99539]
[1777405526622,46.44,76291.6,0.06,0.00456,0.0,0.99663]
[1777405531658,46.44,76286.44,0.06,0.00454,0.0,0.99193]
[1777405536695,46.44,76290.45,0.06,0.00455,0.0,0.99497]
[1777405541730,46.44,76295.62,0.06,0.00457,0.0,0.99891]
[1777405546765,46.44,76294.43,0.06,0.00457,0.0,0.998]
[1777405551800,46.44,76293.97,0.06,0.00457,0.0,0.99765]
[1777405556835,46.44,76294.67,0.06,0.00457,0.0,0.99818]
[1777405561870,46.44,76294.39,0.06,0.00457,0.0,0.99797]
[1777405565905,46.44,76311.93,0.06,0.00464,0.0,1.01141]
[1777405568925,46.44,76324.84,0.06,0.00469,0.0,1.0214]
[1777405573959,46.44,76315.17,0.06,0.00465,0.0,1.01391]
[1777405578995,46.44,76309.2,0.06,0.00462,0.0,1.00931]
[1777405583023,46.44,76296.5,0.06,0.00458,0.0,0.99958]
[1777405588058,46.44,76286.47,0.06,0.00454,0.0,0.99195]
[1777405590072,46.44,76274.55,0.06,0.00449,0.0,0.98295]
[1777405594100,46.44,76264.27,0.06,0.00445,0.0,0.97447]
[1777405599135,46.44,76252.98,0.06,0.00441,0.0,0.96607]
[1777405604172,46.44,76263.97,0.06,0.00445,0.0,0.97425]
[1777405609207,46.44,76264.31,0.06,0.00445,0.0,0.9745]
[1777405614244,46.44,76266.67,0.06,0.00446,0.0,0.97627]
[1777405619278,46.44,76266.23,0.06,0.00446,0.0,0.97594]
[1777405624313,46.44,76273.84,0.06,0.00449,0.0,0.98164]
[1777405629348,46.44,76280.54,0.06,0.00451,0.0,0.98669]
[1777405634383,46.44,76280.38,0.06,0.00451,0.0,0.98657]
[1777405639418,46.44,76279.63,0.06,0.00451,0.0,0.986]
[1777405644457,46.44,76270.47,0.06,0.00447,0.0,0.97911]
[1777405649488,46.44,76263.59,0.06,0.00445,0.0,0.97397]
[1777405654523,46.44,76262.27,0.06,0.00444,0.0,0.97222]
[1777405659572,46.44,76262.99,0.06,0.00444,0.0,0.97275]
[1777405664607,46.44,76264.04,0.06,0.00445,0.0,0.97354]
[1777405669643,46.44,76262.97,0.06,0.00444,0.0,0.97274]
[1777405674677,46.44,76262.64,0.06,0.00444,0.0,0.97249]
[1777405679712,46.44,76260.59,0.06,0.00443,0.0,0.97096]
[1777405684753,46.44,76256.09,0.06,0.00442,0.0,0.96762]
[1777405689783,46.44,76258.76,0.06,0.00443,0.0,0.9696]
[1777405694818,46.44,76258.34,0.06,0.00442,0.0,0.96929]
[1777405699853,46.44,76259.1,0.06,0.00443,0.0,0.96985]
[1777405704887,46.44,76256.04,0.06,0.00442,0.0,0.96758]
[1777405709923,46.44,76255.6,0.06,0.00441,0.0,0.96725]
[1777405714958,46.44,76250.86,0.06,0.00439,0.0,0.96298]
[1777405719993,46.44,76249.67,0.06,0.00439,0.0,0.9621]
[1777405725029,46.44,76249.41,0.06,0.00439,0.0,0.96191]
[1777405730063,46.44,76249.7,0.06,0.00439,0.0,0.96212]
[1777405735103,46.44,76250.68,0.06,0.00439,0.0,0.96285]
[1777405740137,46.44,76251.64,0.06,0.0044,0.0,0.96356]
[1777405746179,46.44,76251.14,0.06,0.00439,0.0,0.96319]
[1777405751214,46.44,76249.59,0.06,0.00439,0.0,0.96204]
[1777405756249,46.44,76248.84,0.06,0.00439,0.0,0.96149]
[1777405761284,46.44,76248.14,0.06,0.00438,0.0,0.96097]
[1777405766318,46.44,76248.09,0.06,0.00438,0.0,0.96093]
[1777405771353,46.44,76250.71,0.06,0.00439,0.0,0.96211]
[1777405777397,46.44,76253.57,0.06,0.0044,0.0,0.96422]
[1777405782431,46.44,76255.91,0.06,0.00441,0.0,0.96596]
[1777405787466,46.44,76254.74,0.06,0.0044,0.0,0.96509]
[1777405792501,46.44,76255.77,0.06,0.00441,0.0,0.96585]
[1777405798547,46.44,76263.81,0.06,0.00444,0.0,0.97183]
[1777405801568,46.44,76276.5,0.06,0.00449,0.0,0.98133]
[1777405806603,46.44,76275.34,0.06,0.00448,0.0,0.98046]
[1777405811638,46.44,76272.58,0.06,0.00447,0.0,0.97838]
[1777405816673,46.44,76276.24,0.06,0.00448,0.0,0.98113]
[1777405821708,46.44,76277.63,0.06,0.00449,0.0,0.98218]
[1777405826742,46.44,76276.8,0.06,0.00449,0.0,0.98155]
[1777405831779,46.44,76272.29,0.06,0.00447,0.0,0.9774]
[1777405836814,46.44,76272.8,0.06,0.00447,0.0,0.97778]
[1777405841851,46.44,76265.39,0.06,0.00444,0.0,0.97224]
[1777405846885,46.44,76267.2,0.06,0.00445,0.0,0.97359]
[1777405851919,46.44,76262.97,0.06,0.00443,0.0,0.97044]
[1777405856979,46.44,76280.9,0.06,0.0045,0.0,0.98386]
[1777405862002,46.44,76286.69,0.06,0.00452,0.0,0.98823]
[1777405867031,46.44,76286.96,0.06,0.00452,0.0,0.98844]
[1777405872066,46.44,76286.96,0.06,0.00452,0.0,0.98844]
[1777405879115,46.44,76290.13,0.06,0.00453,0.0,0.99084]
[1777405882155,46.44,76306.93,0.06,0.0046,0.0,1.00363]
[1777405887184,46.44,76304.73,0.06,0.00459,0.0,1.00195]
[1777405892216,46.44,76302.12,0.06,0.00458,0.0,0.99917]
[1777405897252,46.44,76296.02,0.06,0.00455,0.0,0.99453]
[1777405902288,46.44,76299.93,0.06,0.00457,0.0,0.9975]
[1777405907323,46.44,76298.95,0.06,0.00456,0.0,0.99676]
[1777405912358,46.44,76298.1,0.06,0.00456,0.0,0.99611]
[1777405917393,46.44,76297.53,0.06,0.00456,0.0,0.99567]
[1777405919407,46.44,76285.54,0.06,0.00451,0.0,0.98659]
[1777405924680,46.44,76293.16,0.06,0.00454,0.0,0.99235]
[1777405924748,46.44,76292.04,0.06,0.00454,0.0,0.99151]
[1777405931491,46.44,76292.26,0.06,0.00454,0.0,0.99167]
[1777405933507,46.44,76307.86,0.06,0.0046,0.0,1.00356]
[1777405934514,46.44,76321.06,0.06,0.00465,0.0,1.01371]
[1777405939549,46.44,76318.65,0.06,0.00464,0.0,1.01185]
[1777405944586,46.44,76316.5,0.06,0.00463,0.0,1.0102]
[1777405949619,46.44,76317.08,0.06,0.00463,0.0,1.01064]
[1777405954656,46.44,76309.42,0.06,0.0046,0.0,1.00397]
[1777405959690,46.44,76298.43,0.06,0.00456,0.0,0.99558]
[1777405964724,46.44,76293.82,0.06,0.00454,0.0,0.99208]
[1777405969759,46.44,76297.57,0.06,0.00456,0.0,0.99492]
[1777405974794,46.44,76303.6,0.06,0.00458,0.0,0.99952]
[1777405980836,46.44,76304.46,0.06,0.00458,0.0,1.00018]
[1777405985871,46.44,76303.23,0.06,0.00458,0.0,0.99924]
[1777405990906,46.44,76302.52,0.06,0.00457,0.0,0.99869]
[1777405996582,46.44,76302.86,0.06,0.00458,0.0,0.99895]
[1777406000834,46.44,76303.57,0.06,0.00458,0.0,0.9995]
[1777406000874,46.44,76301.73,0.06,0.00457,0.0,0.99809]
[1777406006652,46.44,76294.25,0.06,0.00454,0.0,0.9924]
[1777406012057,46.44,76293.7,0.06,0.00454,0.0,0.99121]
[1777406017092,46.44,76294.78,0.06,0.00454,0.0,0.99203]
[1777406022127,46.44,76294.81,0.06,0.00454,0.0,0.99205]
[1777406027161,46.44,76291.65,0.06,0.00453,0.0,0.98965]
[1777406032212,46.44,76281.61,0.06,0.00449,0.0,0.98208]
[1777406037247,46.44,76279.91,0.06,0.00448,0.0,0.9808]
[1777406042288,46.44,76271.03,0.06,0.00445,0.0,0.97415]
[1777406047323,46.44,76263.83,0.06,0.00442,0.0,0.96878]
[1777406052362,46.44,76253.12,0.06,0.00438,0.0,0.96084]
[1777406057393,46.44,76253.25,0.06,0.00438,0.0,0.96094]
[1777406062428,46.44,76257.18,0.06,0.0044,0.0,0.96385]
[1777406067465,46.44,76262.43,0.06,0.00442,0.0,0.96774]
[1777406072499,46.44,76262.31,0.06,0.00442,0.0,0.96689]
[1777406077536,46.44,76262.33,0.06,0.00442,0.0,0.9669]
[1777406082570,46.44,76265.68,0.06,0.00443,0.0,0.96939]
[1777406087605,46.44,76266.88,0.06,0.00443,0.0,0.97028]
[1777406092641,46.44,76272.59,0.06,0.00445,0.0,0.97454]
[1777406097675,46.44,76284.29,0.06,0.0045,0.0,0.98332]
[1777406102711,46.44,76285.44,0.06,0.0045,0.0,0.98419]
[1777406107746,46.44,76284.9,0.06,0.0045,0.0,0.98378]
[1777406112781,46.44,76283.88,0.06,0.0045,0.0,0.98301]
[1777406117818,46.44,76280.35,0.06,0.00448,0.0,0.98036]
[1777406122852,46.44,76283.35,0.06,0.00449,0.0,0.98261]
[1777406127886,46.44,76283.43,0.06,0.00449,0.0,0.98267]
[1777406132921,46.44,76283.71,0.06,0.00449,0.0,0.98211]
[1777406134935,46.44,76298.23,0.06,0.00455,0.0,0.99309]
[1777406139972,46.44,76300.35,0.06,0.00456,0.0,0.9947]
[1777406145009,46.44,76301.58,0.06,0.00456,0.0,0.99563]
[1777406150041,46.44,76290.5,0.06,0.00452,0.0,0.98723]
[1777406155075,46.44,76294.99,0.06,0.00453,0.0,0.99063]
[1777406160110,46.44,76293.79,0.06,0.00453,0.0,0.98972]
[1777406165144,46.44,76295.08,0.06,0.00454,0.0,0.9907]
[1777406170181,46.44,76297.34,0.06,0.00454,0.0,0.99241]
[1777406175215,46.44,76295.23,0.06,0.00454,0.0,0.99081]
[1777406180250,46.44,76295.85,0.06,0.00454,0.0,0.99128]
[1777406185289,46.44,76301.59,0.06,0.00456,0.0,0.99564]
[1777406190323,46.44,76296.96,0.06,0.00454,0.0,0.99212]
[1777406195358,46.44,76297.64,0.06,0.00454,0.0,0.99186]
[1777406200394,46.44,76300.94,0.06,0.00455,0.0,0.99436]
[1777406206436,46.44,76303.85,0.06,0.00457,0.0,0.99658]
[1777406211471,46.44,76298.92,0.06,0.00455,0.0,0.99283]
[1777406218139,46.44,76291.68,0.06,0.00452,0.0,0.98735]
[1777406219530,46.44,76308.93,0.06,0.00458,0.0,1.00045]
[1777406224564,46.44,76312.66,0.06,0.0046,0.0,1.00331]
[1777406225571,46.44,76329.6,0.06,0.00467,0.0,1.01635]
[1777406226578,46.44,76343.77,0.06,0.00472,0.0,1.02738]
[1777406231613,46.44,76342.74,0.06,0.00472,0.0,1.02657]
[1777406233674,46.44,76340.77,0.06,0.00471,0.0,1.02503]
[1777406233923,46.44,76340.77,0.06,0.00471,0.0,1.02503]
[1777406237655,46.44,76325.4,0.06,0.00465,0.0,1.01311]
[1777406242689,46.44,76326.62,0.06,0.00465,0.0,1.01405]
[1777406246719,46.44,76337.81,0.06,0.0047,0.0,1.02273]
[1777406251753,46.44,76344.59,0.06,0.00472,0.0,1.02722]
[1777406256788,46.44,76344.88,0.06,0.00472,0.0,1.02744]
[1777406261825,46.44,76344.75,0.06,0.00472,0.0,1.02734]
[1777406266859,46.44,76345.08,0.06,0.00472,0.0,1.0276]
[1777406271895,46.44,76345.39,0.06,0.00472,0.0,1.02784]
[1777406276930,46.44,76347.49,0.06,0.00473,0.0,1.02948]
[1777406281965,46.44,76347.28,0.06,0.00473,0.0,1.02932]
[1777406286999,46.44,76347.64,0.06,0.00473,0.0,1.0296]
[1777406291030,46.44,76330.92,0.06,0.00467,0.0,1.01658]
[1777406296063,46.44,76325.24,0.06,0.00464,0.0,1.01219]
[1777406301100,46.44,76326.15,0.06,0.00465,0.0,1.01289]
[1777406306134,46.44,76317.98,0.06,0.00462,0.0,1.0066]
[1777406311170,46.44,76312.19,0.06,0.00459,0.0,1.00138]
[1777406316204,46.44,76309.48,0.06,0.00458,0.0,0.99931]
[1777406321238,46.44,76315.68,0.06,0.0046,0.0,1.00405]
[1777406326274,46.44,76324.63,0.06,0.00464,0.0,1.01093]
[1777406331309,46.44,76330.79,0.06,0.00466,0.0,1.01569]
[1777406336344,46.44,76321.19,0.06,0.00463,0.0,1.00828]
[1777406341379,46.44,76320.18,0.06,0.00462,0.0,1.0075]
[1777406346415,46.44,76315.81,0.06,0.0046,0.0,1.00415]
[1777406351449,46.44,76313.61,0.06,0.0046,0.0,1.00246]
[1777406356484,46.44,76314.88,0.06,0.0046,0.0,1.00344]
[1777406361519,46.44,76323.62,0.06,0.00463,0.0,1.01015]
[1777406366554,46.44,76320.67,0.06,0.00462,0.0,1.00788]
[1777406369199,46.44,76305.49,0.06,0.00456,0.0,0.99626]
[1777406374611,46.44,76294.54,0.06,0.00452,0.0,0.98718]
[1777406379646,46.44,76296.23,0.06,0.00453,0.0,0.98845]
[1777406384681,46.44,76300.76,0.06,0.00454,0.0,0.99189]
[1777406389715,46.44,76296.63,0.06,0.00453,0.0,0.98876]
[1777406394751,46.44,76290.04,0.06,0.0045,0.0,0.98378]
[1777406397772,46.44,76304.0,0.06,0.00456,0.0,0.99435]
[1777406402821,46.44,76312.31,0.06,0.00459,0.0,1.00068]
[1777406404835,46.44,76334.67,0.06,0.00467,0.0,1.0179]
[1777406405855,46.44,76349.55,0.06,0.00473,0.0,1.02949]
[1777406410878,46.44,76358.83,0.06,0.00477,0.0,1.03678]
[1777406415915,46.44,76357.48,0.06,0.00476,0.0,1.03572]
[1777406421957,46.44,76357.3,0.06,0.00476,0.0,1.03558]
[1777406424987,46.44,76370.59,0.06,0.00482,0.0,1.04608]
[1777406430014,46.44,76363.47,0.06,0.00479,0.0,1.04044]
[1777406435049,46.44,76362.76,0.06,0.00478,0.0,1.03907]
[1777406440086,46.44,76349.7,0.06,0.00473,0.0,1.02881]
[1777406445118,46.44,76348.28,0.06,0.00472,0.0,1.0277]
[1777406450153,46.44,76349.04,0.06,0.00473,0.0,1.02829]
[1777406455188,46.44,76349.54,0.06,0.00473,0.0,1.02868]
[1777406460223,46.44,76349.0,0.06,0.00473,0.0,1.02826]
[1777406465258,46.44,76349.15,0.06,0.00473,0.0,1.02838]
[1777406470292,46.44,76357.79,0.06,0.00476,0.0,1.03516]
[1777406475328,46.44,76355.81,0.06,0.00475,0.0,1.0336]
[1777406480363,46.44,76356.92,0.06,0.00476,0.0,1.03447]
[1777406485399,46.44,76356.79,0.06,0.00476,0.0,1.03437]
[1777406490437,46.44,76356.9,0.06,0.00476,0.0,1.03446]
[1777406495468,46.44,76356.62,0.06,0.00475,0.0,1.03343]
[1777406500504,46.44,76356.63,0.06,0.00475,0.0,1.03344]
[1777406505539,46.44,76355.28,0.06,0.00475,0.0,1.03238]
[1777406510574,46.44,76356.55,0.06,0.00475,0.0,1.03338]
[1777406515609,46.44,76355.86,0.06,0.00475,0.0,1.03283]
[1777406516616,46.44,76342.73,0.06,0.0047,0.0,1.02257]
[1777406521652,46.44,76338.2,0.06,0.00468,0.0,1.01905]
[1777406526686,46.44,76345.06,0.06,0.00471,0.0,1.02438]
[1777406537769,46.44,76343.9,0.06,0.0047,0.0,1.02348]
[1777406543809,46.44,76344.61,0.06,0.00471,0.0,1.02403]
[1777406548843,46.44,76343.86,0.06,0.0047,0.0,1.02345]
[1777406553878,46.44,76343.75,0.06,0.0047,0.0,1.02256]
[1777406558919,46.44,76344.1,0.06,0.0047,0.0,1.02284]
[1777406565963,46.44,76343.35,0.06,0.0047,0.0,1.02225]
[1777406572006,46.44,76343.09,0.06,0.0047,0.0,1.02205]
[1777406575026,46.44,76369.63,0.06,0.0048,0.0,1.04288]
[1777406580699,46.44,76371.22,0.06,0.00481,0.0,1.04414]
[1777406586103,46.44,76369.64,0.06,0.0048,0.0,1.04289]
[1777406591147,46.44,76369.24,0.06,0.0048,0.0,1.04257]
[1777406596174,46.44,76368.59,0.06,0.0048,0.0,1.04206]
[1777406601210,46.44,76367.86,0.06,0.0048,0.0,1.04148]
[1777406608259,46.44,76366.4,0.06,0.00479,0.0,1.04033]
[1777406613292,46.44,76367.71,0.06,0.00479,0.0,1.04056]
[1777406620341,46.44,76367.93,0.06,0.00479,0.0,1.04073]
[1777406625375,46.44,76367.14,0.06,0.00479,0.0,1.0401]
[1777406630411,46.44,76376.65,0.06,0.00483,0.0,1.04764]
[1777406635446,46.44,76380.46,0.06,0.00484,0.0,1.05067]
[1777406640481,46.44,76383.4,0.06,0.00485,0.0,1.05302]
[1777406645516,46.44,76395.56,0.06,0.0049,0.0,1.06276]
[1777406650551,46.44,76395.7,0.06,0.0049,0.0,1.06287]
[1777406655586,46.44,76385.93,0.06,0.00486,0.0,1.05504]
[1777406660621,46.44,76387.08,0.06,0.00487,0.0,1.05596]
[1777406665656,46.44,76386.01,0.06,0.00486,0.0,1.0551]
[1777406670692,46.44,76389.63,0.06,0.00488,0.0,1.058]
[1777406672710,46.44,76405.51,0.06,0.00494,0.0,1.06996]
[1777406677746,46.44,76411.84,0.06,0.00497,0.0,1.07509]
[1777406682781,46.44,76409.96,0.06,0.00496,0.0,1.07356]
[1777406690839,46.44,76409.26,0.06,0.00496,0.0,1.073]
[1777406695871,46.44,76407.18,0.06,0.00495,0.0,1.07131]
[1777406701557,46.44,76410.34,0.06,0.00496,0.0,1.07387]
[1777406706950,46.44,76409.99,0.06,0.00496,0.0,1.07359]
[1777406711628,46.44,76394.76,0.06,0.0049,0.0,1.06129]
[1777406717022,46.44,76385.06,0.06,0.00486,0.0,1.05352]
[1777406722057,46.44,76379.81,0.06,0.00484,0.0,1.04934]
[1777406728099,46.44,76375.03,0.06,0.00482,0.0,1.04554]
[1777406734140,46.44,76376.11,0.06,0.00482,0.0,1.04559]
[1777406739176,46.44,76367.99,0.06,0.00478,0.0,1.03916]
[1777406747233,46.44,76366.69,0.06,0.00478,0.0,1.03813]
[1777406752267,46.44,76365.68,0.06,0.00478,0.0,1.03734]
[1777406756295,46.44,76354.34,0.06,0.00473,0.0,1.02843]
[1777406761330,46.44,76353.04,0.06,0.00473,0.0,1.02741]
[1777406768379,46.44,76352.74,0.06,0.00472,0.0,1.02718]
[1777406773415,46.44,76352.07,0.06,0.00472,0.0,1.02666]
[1777406778456,46.44,76337.2,0.06,0.00466,0.0,1.01509]
[1777406783487,46.44,76329.68,0.06,0.00463,0.0,1.00928]
[1777406788521,46.44,76330.02,0.06,0.00463,0.0,1.00955]
[1777406793557,46.44,76322.94,0.06,0.0046,0.0,1.00332]
[1777406798592,46.44,76324.8,0.06,0.00461,0.0,1.00474]
[1777406803627,46.44,76327.22,0.06,0.00462,0.0,1.0066]
[1777406808661,46.44,76322.13,0.06,0.0046,0.0,1.0027]
[1777406813697,46.44,76319.64,0.06,0.00459,0.0,1.00079]
[1777406819738,46.44,76318.35,0.06,0.00459,0.0,0.9998]
[1777406824780,46.44,76323.04,0.06,0.0046,0.0,1.00339]
[1777406832830,46.44,76324.0,0.06,0.00461,0.0,1.00413]
[1777406839881,46.44,76324.18,0.06,0.00461,0.0,1.00427]
[1777406844915,46.44,76320.65,0.06,0.00459,0.0,1.00156]
[1777406850959,46.44,76325.78,0.06,0.00461,0.0,1.0055]
[1777406855993,46.44,76332.85,0.06,0.00464,0.0,1.01015]
[1777406861030,46.44,76334.72,0.06,0.00465,0.0,1.01159]
[1777406866065,46.44,76335.53,0.06,0.00465,0.0,1.01221]
[1777406871100,46.44,76336.47,0.06,0.00465,0.0,1.01294]
[1777406876140,46.44,76337.09,0.06,0.00466,0.0,1.01342]
[1777406881176,46.44,76336.38,0.06,0.00465,0.0,1.01287]
[1777406892894,46.44,76336.56,0.06,0.00465,0.0,1.01301]
[1777406900309,46.44,76336.89,0.06,0.00465,0.0,1.01326]
[1777406902964,46.44,76350.51,0.06,0.00471,0.0,1.02384]
[1777406908364,46.44,76346.09,0.06,0.00469,0.0,1.0204]
[1777406911386,46.44,76336.6,0.06,0.00465,0.0,1.01225]
[1777406916421,46.44,76333.45,0.06,0.00464,0.0,1.00982]
[1777406921455,46.44,76333.33,0.06,0.00464,0.0,1.00972]
[1777406926491,46.44,76329.97,0.06,0.00462,0.0,1.00714]
[1777406931525,46.44,76327.71,0.06,0.00462,0.0,1.0054]
[1777406936561,46.44,76331.44,0.06,0.00463,0.0,1.00827]
[1777406941596,46.44,76333.79,0.06,0.00464,0.0,1.01008]
[1777406946631,46.44,76337.84,0.06,0.00465,0.0,1.0132]
[1777406951666,46.44,76338.84,0.06,0.00466,0.0,1.01398]
[1777406957708,46.44,76339.48,0.06,0.00466,0.0,1.01447]
[1777406963750,46.44,76339.05,0.06,0.00466,0.0,1.01414]
[1777406968786,46.44,76323.24,0.06,0.0046,0.0,1.00197]
[1777406973460,46.44,76314.25,0.06,0.00456,0.0,0.99432]
[1777406978855,46.44,76308.41,0.06,0.00454,0.0,0.98989]
[1777406983889,46.44,76311.95,0.06,0.00455,0.0,0.99258]
[1777406988925,46.44,76314.23,0.06,0.00456,0.0,0.99431]
[1777406993961,46.44,76328.35,0.06,0.00461,0.0,1.0051]
[1777406998998,46.44,76330.14,0.06,0.00462,0.0,1.00648]
[1777407005039,46.44,76336.7,0.06,0.00465,0.0,1.01153]
[1777407010074,46.44,76338.38,0.06,0.00465,0.0,1.01283]
[1777407015109,46.44,76340.46,0.06,0.00466,0.0,1.01444]
[1777407021155,46.44,76341.0,0.06,0.00466,0.0,1.01485]
[1777407026188,46.44,76350.27,0.06,0.0047,0.0,1.02205]
[1777407031222,46.44,76348.1,0.06,0.00469,0.0,1.01957]
[1777407036257,46.44,76348.05,0.06,0.00469,0.0,1.01953]
[1777407041296,46.44,76344.65,0.06,0.00467,0.0,1.01689]
[1777407047340,46.44,76344.67,0.06,0.00467,0.0,1.0169]
[1777407049352,46.44,76359.7,0.06,0.00473,0.0,1.02861]
[1777407054392,46.44,76356.95,0.06,0.00472,0.0,1.02646]
[1777407059425,46.44,76357.55,0.06,0.00473,0.0,1.02693]
[1777407064459,46.44,76353.91,0.06,0.00471,0.0,1.02409]
[1777407069494,46.44,76354.45,0.06,0.00471,0.0,1.02451]
[1777407075536,46.44,76352.85,0.06,0.00471,0.0,1.02326]
[1777407080571,46.44,76353.02,0.06,0.00471,0.0,1.0234]
[1777407085606,46.44,76352.01,0.06,0.0047,0.0,1.02261]
[1777407090642,46.44,76352.4,0.06,0.0047,0.0,1.02291]
[1777407095677,46.44,76353.41,0.06,0.00471,0.0,1.0229]
[1777407100711,46.44,76351.91,0.06,0.0047,0.0,1.02173]
[1777407107761,46.44,76352.48,0.06,0.0047,0.0,1.02218]
[1777407112796,46.44,76352.8,0.06,0.0047,0.0,1.02242]
[1777407117831,46.44,76353.12,0.06,0.0047,0.0,1.02267]
[1777407122866,46.44,76351.24,0.06,0.0047,0.0,1.02121]
[1777407128907,46.44,76343.73,0.06,0.00467,0.0,1.01538]
[1777407133943,46.44,76343.39,0.06,0.00467,0.0,1.01512]
[1777407138978,46.44,76345.2,0.06,0.00467,0.0,1.01652]
[1777407144014,46.44,76347.88,0.06,0.00468,0.0,1.0186]
[1777407149049,46.44,76347.36,0.06,0.00468,0.0,1.01819]
[1777407154088,46.44,76347.12,0.06,0.00468,0.0,1.01721]
[1777407159123,46.44,76347.32,0.06,0.00468,0.0,1.01737]
[1777407164157,46.44,76339.36,0.06,0.00465,0.0,1.01121]
[1777407169194,46.44,76339.61,0.06,0.00465,0.0,1.0114]
[1777407174226,46.44,76337.26,0.06,0.00464,0.0,1.00959]
[1777407179262,46.44,76322.93,0.06,0.00458,0.0,0.99859]
[1777407184298,46.44,76323.43,0.06,0.00458,0.0,0.99897]
[1777407189333,46.44,76315.82,0.06,0.00456,0.0,0.99317]
[1777407194368,46.44,76309.46,0.06,0.00453,0.0,0.98835]
[1777407199406,46.44,76311.22,0.06,0.00454,0.0,0.98968]
[1777407205077,46.44,76312.8,0.06,0.00454,0.0,0.99088]
[1777407210480,46.44,76313.45,0.06,0.00455,0.0,0.99137]
[1777407215517,46.44,76323.42,0.06,0.00458,0.0,0.99818]
[1777407220552,46.44,76325.9,0.06,0.00459,0.0,1.00007]
[1777407226592,46.44,76333.02,0.06,0.00462,0.0,1.00553]
[1777407231628,46.44,76336.71,0.06,0.00463,0.0,1.00837]
[1777407243708,46.44,76337.29,0.06,0.00463,0.0,1.00882]
[1777407248746,46.44,76334.75,0.06,0.00462,0.0,1.00686]
[1777407253781,46.44,76333.87,0.06,0.00462,0.0,1.00619]
[1777407263850,46.44,76332.42,0.06,0.00462,0.0,1.00507]
[1777407268888,46.44,76331.89,0.06,0.00461,0.0,1.00466]
[1777407272913,46.44,76345.52,0.06,0.00466,0.0,1.01438]
[1777407277949,46.44,76346.62,0.06,0.00467,0.0,1.01523]
[1777407282987,46.44,76346.57,0.06,0.00467,0.0,1.01519]
[1777407284999,46.44,76367.98,0.06,0.00475,0.0,1.03189]
[1777407291041,46.44,76365.26,0.06,0.00474,0.0,1.02976]
[1777407296076,46.44,76363.16,0.06,0.00473,0.0,1.02811]
[1777407301111,46.44,76359.84,0.06,0.00472,0.0,1.02551]
[1777407306147,46.44,76358.66,0.06,0.00472,0.0,1.02459]
[1777407311181,46.44,76358.26,0.06,0.00471,0.0,1.02428]
[1777407316216,46.44,76359.0,0.06,0.00472,0.0,1.02486]
[1777407321251,46.44,76358.26,0.06,0.00471,0.0,1.02428]
[1777407326287,46.44,76356.6,0.06,0.00471,0.0,1.02299]
[1777407331324,46.44,76353.26,0.06,0.00469,0.0,1.01959]
[1777407336358,46.44,76352.67,0.06,0.00469,0.0,1.01913]
[1777407341450,46.44,76351.16,0.06,0.00468,0.0,1.01796]
[1777407346487,46.44,76350.68,0.06,0.00468,0.0,1.01758]
[1777407352528,46.44,76350.14,0.06,0.00468,0.0,1.01716]
[1777407357563,46.44,76343.09,0.06,0.00465,0.0,1.01171]
[1777407362598,46.44,76344.62,0.06,0.00466,0.0,1.01289]
[1777407367634,46.44,76346.3,0.06,0.00466,0.0,1.01419]
[1777407372668,46.44,76346.21,0.06,0.00466,0.0,1.01412]
[1777407377704,46.44,76347.64,0.06,0.00467,0.0,1.01523]
[1777407382739,46.44,76347.79,0.06,0.00467,0.0,1.01534]
[1777407388355,46.44,76348.68,0.06,0.00467,0.0,1.01603]
[1777407393816,46.44,76347.88,0.06,0.00467,0.0,1.01462]
[1777407398852,46.44,76341.14,0.06,0.00464,0.0,1.00941]
[1777407403888,46.44,76342.76,0.06,0.00465,0.0,1.01066]
[1777407408922,46.44,76333.24,0.06,0.00461,0.0,1.00333]
[1777407413957,46.44,76334.8,0.06,0.00461,0.0,1.00453]
[1777407420580,46.44,76334.59,0.06,0.00461,0.0,1.00437]
[1777407426041,46.44,76344.0,0.06,0.00465,0.0,1.01162]
[1777407431076,46.44,76346.61,0.06,0.00466,0.0,1.01363]
[1777407436111,46.44,76345.56,0.06,0.00466,0.0,1.01282]
[1777407442153,46.44,76344.29,0.06,0.00465,0.0,1.01184]
[1777407447188,46.44,76345.04,0.06,0.00465,0.0,1.01242]
[1777407452222,46.44,76345.85,0.06,0.00465,0.0,1.01225]
[1777407457257,46.44,76346.58,0.06,0.00466,0.0,1.01281]
[1777407462293,46.44,76346.48,0.06,0.00466,0.0,1.01274]
[1777407467328,46.44,76346.9,0.06,0.00466,0.0,1.01306]
[1777407472363,46.44,76347.15,0.06,0.00466,0.0,1.01326]
[1777407478405,46.44,76349.62,0.06,0.00467,0.0,1.01517]
[1777407483567,46.44,76349.34,0.06,0.00467,0.0,1.01495]
[1777407484450,46.44,76324.21,0.06,0.00457,0.0,0.99564]
[1777407489501,46.44,76311.13,0.06,0.00452,0.0,0.98571]
[1777407494522,46.44,76314.28,0.06,0.00453,0.0,0.9881]
[1777407500564,46.44,76311.96,0.06,0.00452,0.0,0.98634]
[1777407506606,46.44,76312.94,0.06,0.00453,0.0,0.98708]
[1777407512648,46.44,76315.98,0.06,0.00453,0.0,0.9886]
[1777407517684,46.44,76318.0,0.06,0.00454,0.0,0.99014]
[1777407522718,46.44,76319.87,0.06,0.00455,0.0,0.99156]
[1777407527760,46.44,76330.62,0.06,0.00459,0.0,0.99975]
[1777407532793,46.44,76330.24,0.06,0.00459,0.0,0.99946]
[1777407537827,46.44,76329.02,0.06,0.00458,0.0,0.99853]
[1777407542862,46.44,76329.04,0.06,0.00459,0.0,0.99854]
[1777407547897,46.44,76329.24,0.06,0.00459,0.0,0.9987]
[1777407552932,46.44,76329.56,0.06,0.00459,0.0,0.99894]
[1777407557967,46.44,76330.23,0.06,0.00459,0.0,0.99945]
[1777407566024,46.44,76330.43,0.06,0.00459,0.0,0.9996]
[1777407571641,46.44,76331.05,0.06,0.00459,0.0,0.99929]
[1777407577102,46.44,76342.32,0.06,0.00463,0.0,1.00794]
[1777407583142,46.44,76343.22,0.06,0.00464,0.0,1.00863]
[1777407588178,46.44,76342.68,0.06,0.00463,0.0,1.00822]
[1777407594219,46.44,76343.46,0.06,0.00464,0.0,1.00882]
[1777407599255,46.44,76344.48,0.06,0.00464,0.0,1.00961]
[1777407604291,46.44,76345.58,0.06,0.00465,0.0,1.01045]
[1777407610333,46.44,76346.19,0.06,0.00465,0.0,1.01093]
[1777407617382,46.44,76344.06,0.06,0.00464,0.0,1.00928]
[1777407625438,46.44,76344.33,0.06,0.00464,0.0,1.00949]
[1777407630473,46.44,76344.26,0.06,0.00464,0.0,1.00944]
[1777407636515,46.44,76341.24,0.06,0.00463,0.0,1.00632]
[1777407641554,46.44,76339.86,0.06,0.00462,0.0,1.00526]
[1777407646589,46.44,76346.73,0.06,0.00465,0.0,1.01055]
[1777407651625,46.44,76348.74,0.06,0.00465,0.0,1.0121]
[1777407659681,46.44,76348.52,0.06,0.00465,0.0,1.01193]
[1777407664716,46.44,76349.16,0.06,0.00466,0.0,1.01243]
[1777407669751,46.44,76348.88,0.06,0.00466,0.0,1.01221]
[1777407675793,46.44,76348.94,0.06,0.00466,0.0,1.01226]
[1777407681837,46.44,76348.51,0.06,0.00465,0.0,1.01192]
[1777407686871,46.44,76348.45,0.06,0.00465,0.0,1.01188]
[1777407691908,46.44,76348.55,0.06,0.00465,0.0,1.01116]
[1777407696943,46.44,76348.99,0.06,0.00465,0.0,1.0115]
[1777407702557,46.44,76348.47,0.06,0.00465,0.0,1.0111]
[1777407708022,46.44,76352.03,0.06,0.00466,0.0,1.01385]
[1777407718092,46.44,76355.98,0.06,0.00468,0.0,1.01691]
[1777407722698,46.44,76340.87,0.06,0.00462,0.0,1.00524]
[1777407728162,46.44,76341.43,0.06,0.00462,0.0,1.00567]
[1777407733197,46.44,76341.62,0.06,0.00462,0.0,1.00582]
[1777407738231,46.44,76343.46,0.06,0.00463,0.0,1.00723]
[1777407743267,46.44,76344.94,0.06,0.00464,0.0,1.00837]
[1777407744274,46.44,76356.75,0.06,0.00468,0.0,1.01751]
[1777407749309,46.44,76357.26,0.06,0.00468,0.0,1.01791]
[1777407754345,46.44,76356.56,0.06,0.00468,0.0,1.01657]
[1777407759384,46.44,76355.65,0.06,0.00467,0.0,1.01586]
[1777407764416,46.44,76357.96,0.06,0.00468,0.0,1.01765]
[1777407769451,46.44,76356.02,0.06,0.00468,0.0,1.01615]
[1777407774487,46.44,76355.02,0.06,0.00467,0.0,1.01537]
[1777407780527,46.44,76354.11,0.06,0.00467,0.0,1.01467]
[1777407785562,46.44,76353.11,0.06,0.00466,0.0,1.01389]
[1777407790597,46.44,76352.65,0.06,0.00466,0.0,1.01354]
[1777407795633,46.44,76352.66,0.06,0.00466,0.0,1.01354]
[1777407800667,46.44,76352.76,0.06,0.00466,0.0,1.01362]
[1777407805703,46.44,76352.54,0.06,0.00466,0.0,1.01345]
[1777407810738,46.44,76352.43,0.06,0.00466,0.0,1.01336]
[1777407815773,46.44,76352.02,0.06,0.00466,0.0,1.01225]
[1777407820809,46.44,76351.82,0.06,0.00466,0.0,1.0121]
[1777407823854,46.44,76334.34,0.06,0.00459,0.0,0.99866]
[1777407828889,46.44,76331.67,0.06,0.00458,0.0,0.99662]
[1777407833923,46.44,76334.17,0.06,0.00459,0.0,0.99853]
[1777407841980,46.44,76335.3,0.06,0.00459,0.0,0.99939]
[1777407848021,46.44,76337.57,0.06,0.0046,0.0,1.00113]
[1777407853057,46.44,76338.51,0.06,0.0046,0.0,1.00185]
[1777407858092,46.44,76337.63,0.06,0.0046,0.0,1.00118]
[1777407863132,46.44,76338.9,0.06,0.00461,0.0,1.00215]
[1777407868162,46.44,76340.11,0.06,0.00461,0.0,1.00308]
[1777407873197,46.44,76344.02,0.06,0.00462,0.0,1.00529]
[1777407878233,46.44,76347.34,0.06,0.00463,0.0,1.00785]
[1777407884825,46.44,76348.17,0.06,0.00464,0.0,1.00849]
[1777407891323,46.44,76347.98,0.06,0.00464,0.0,1.00834]
[1777407896359,46.44,76348.15,0.06,0.00464,0.0,1.00847]
[1777407901426,46.44,76347.67,0.06,0.00464,0.0,1.0081]
[1777407906462,46.44,76345.65,0.06,0.00463,0.0,1.00655]
[1777407915037,46.44,76344.78,0.06,0.00462,0.0,1.00588]
[1777407920560,46.44,76339.52,0.06,0.0046,0.0,1.00184]
[1777407924102,46.44,76339.28,0.06,0.0046,0.0,1.00165]
[1777407924118,46.44,76339.21,0.06,0.0046,0.0,1.0016]
[1777407929623,46.44,76339.26,0.06,0.0046,0.0,1.00164]
[1777407933365,46.44,76339.55,0.06,0.0046,0.0,1.00107]
[1777407933655,46.44,76340.06,0.06,0.0046,0.0,1.00146]
[1777407938687,46.44,76340.43,0.06,0.0046,0.0,1.00175]
[1777407942725,46.44,76357.65,0.06,0.00467,0.0,1.01502]
[1777407943725,46.44,76377.12,0.06,0.00475,0.0,1.0302]
[1777407948760,46.44,76370.94,0.06,0.00472,0.0,1.02536]
[1777407953796,46.44,76369.65,0.06,0.00472,0.0,1.02436]
[1777407958830,46.44,76369.32,0.06,0.00472,0.0,1.0241]
[1777407963864,46.44,76363.64,0.06,0.0047,0.0,1.01967]
[1777407968900,46.44,76362.34,0.06,0.00469,0.0,1.01866]
[1777407973935,46.44,76362.07,0.06,0.00469,0.0,1.01845]
[1777407979977,46.44,76358.32,0.06,0.00467,0.0,1.01554]
[1777407985014,46.44,76365.19,0.06,0.0047,0.0,1.02088]
[1777407990049,46.44,76363.98,0.06,0.0047,0.0,1.01993]
[1777407995082,46.44,76363.31,0.06,0.00469,0.0,1.01861]
[1777408000116,46.44,76363.54,0.06,0.00469,0.0,1.01879]
[1777408005152,46.44,76362.3,0.06,0.00469,0.0,1.01783]
[1777408010187,46.44,76363.72,0.06,0.00469,0.0,1.01893]
[1777408015740,46.44,76363.41,0.06,0.00469,0.0,1.01869]
[1777408021263,46.44,76362.07,0.06,0.00469,0.0,1.01765]
[1777408026301,46.44,76364.7,0.06,0.0047,0.0,1.0197]
[1777408031334,46.44,76363.03,0.06,0.00469,0.0,1.0184]
[1777408036369,46.44,76358.6,0.06,0.00467,0.0,1.01496]
[1777408040397,46.44,76345.89,0.06,0.00462,0.0,1.00515]
[1777408045954,46.44,76335.71,0.06,0.00458,0.0,0.99735]
[1777408047671,46.44,76335.71,0.06,0.00458,0.0,0.99735]
[1777408048030,46.44,76335.71,0.06,0.00458,0.0,0.99735]
[1777408057516,46.44,76336.97,0.06,0.00458,0.0,0.99752]
[1777408062551,46.44,76336.82,0.06,0.00458,0.0,0.99741]
[1777408067585,46.44,76332.84,0.06,0.00457,0.0,0.99437]
[1777408072620,46.44,76335.65,0.06,0.00458,0.0,0.99651]
[1777408077656,46.44,76335.15,0.06,0.00458,0.0,0.99613]
[1777408082692,46.44,76340.9,0.06,0.0046,0.0,1.00053]
[1777408087727,46.44,76341.26,0.06,0.0046,0.0,1.0008]
[1777408092762,46.44,76341.81,0.06,0.0046,0.0,1.00122]
[1777408097798,46.44,76345.16,0.06,0.00462,0.0,1.00379]
[1777408102832,46.44,76350.36,0.06,0.00464,0.0,1.00779]
[1777408107867,46.44,76350.07,0.06,0.00463,0.0,1.00757]
[1777408112903,46.44,76349.47,0.06,0.00463,0.0,1.00632]
[1777408117937,46.44,76349.07,0.06,0.00463,0.0,1.00601]
[1777408122972,46.44,76348.44,0.06,0.00462,0.0,1.00552]
[1777408128010,46.44,76347.05,0.06,0.00462,0.0,1.00446]
[1777408133042,46.44,76346.66,0.06,0.00462,0.0,1.00416]
[1777408138077,46.44,76346.85,0.06,0.00462,0.0,1.0043]
[1777408143112,46.44,76346.73,0.06,0.00462,0.0,1.00421]
[1777408148146,46.44,76346.51,0.06,0.00462,0.0,1.00404]
[1777408153182,46.44,76345.9,0.06,0.00461,0.0,1.00357]
[1777408158217,46.44,76346.11,0.06,0.00462,0.0,1.00373]
[1777408163252,46.44,76345.58,0.06,0.00461,0.0,1.00333]
[1777408168287,46.44,76345.01,0.06,0.00461,0.0,1.00289]
[1777408173322,46.44,76345.01,0.06,0.00461,0.0,1.0021]
[1777408179365,46.44,76345.28,0.06,0.00461,0.0,1.00231]
[1777408184401,46.44,76345.38,0.06,0.00461,0.0,1.00238]
[1777408189435,46.44,76346.6,0.06,0.00461,0.0,1.00332]
[1777408197015,46.44,76344.29,0.06,0.00461,0.0,1.00155]
[1777408202531,46.44,76345.06,0.06,0.00461,0.0,1.00214]
[1777408208573,46.44,76345.93,0.06,0.00461,0.0,1.0028]
[1777408213608,46.44,76346.26,0.06,0.00461,0.0,1.00306]
[1777408218642,46.44,76346.56,0.06,0.00461,0.0,1.00329]
[1777408223679,46.44,76346.38,0.06,0.00461,0.0,1.00315]
[1777408228715,46.44,76346.08,0.06,0.00461,0.0,1.00292]
[1777408234758,46.44,76345.76,0.06,0.00461,0.0,1.00188]
[1777408239792,46.44,76345.48,0.06,0.00461,0.0,1.00167]
[1777408244827,46.44,76337.97,0.06,0.00458,0.0,0.99592]
[1777408249861,46.44,76340.56,0.06,0.00459,0.0,0.9979]
[1777408255903,46.44,76348.86,0.06,0.00462,0.0,1.00426]
[1777408260939,46.44,76349.99,0.06,0.00462,0.0,1.00513]
[1777408265977,46.44,76353.8,0.06,0.00464,0.0,1.00807]
[1777408271009,46.44,76354.36,0.06,0.00464,0.0,1.0085]
[1777408278064,46.44,76363.39,0.06,0.00468,0.0,1.01548]
[1777408283096,46.44,76361.49,0.06,0.00467,0.0,1.01401]
[1777408288131,46.44,76361.27,0.06,0.00467,0.0,1.01384]
[1777408293166,46.44,76358.82,0.06,0.00465,0.0,1.01115]
[1777408299208,46.44,76358.38,0.06,0.00465,0.0,1.01081]
[1777408304243,46.44,76361.13,0.06,0.00466,0.0,1.01293]
[1777408310285,46.44,76360.29,0.06,0.00466,0.0,1.01228]
[1777408315320,46.44,76358.94,0.06,0.00466,0.0,1.01124]
[1777408320355,46.44,76359.4,0.06,0.00466,0.0,1.01159]
[1777408325390,46.44,76358.73,0.06,0.00465,0.0,1.01108]
[1777408330425,46.44,76362.1,0.06,0.00467,0.0,1.01368]
[1777408338002,46.44,76363.16,0.06,0.00467,0.0,1.01451]
[1777408344522,46.44,76361.26,0.06,0.00466,0.0,1.01303]
[1777408350566,46.44,76360.56,0.06,0.00466,0.0,1.01249]
[1777408355600,46.44,76358.25,0.06,0.00465,0.0,1.00991]
[1777408360635,46.44,76358.09,0.06,0.00465,0.0,1.00979]
[1777408368227,46.44,76359.88,0.06,0.00466,0.0,1.01117]
[1777408373726,46.44,76360.26,0.06,0.00466,0.0,1.01146]
[1777408378760,46.44,76359.27,0.06,0.00465,0.0,1.0107]
[1777408383796,46.44,76363.35,0.06,0.00467,0.0,1.01386]
[1777408388831,46.44,76363.56,0.06,0.00467,0.0,1.01402]
[1777408393866,46.44,76369.77,0.06,0.00469,0.0,1.01884]
[1777408399444,46.44,76368.98,0.06,0.00469,0.0,1.01823]
[1777408406493,46.44,76372.59,0.06,0.00471,0.0,1.02104]
[1777408412999,46.44,76370.9,0.06,0.00469,0.0,1.01892]
[1777408418034,46.44,76367.2,0.06,0.00468,0.0,1.01604]
[1777408423069,46.44,76367.8,0.06,0.00468,0.0,1.01651]
[1777408428104,46.44,76370.36,0.06,0.00469,0.0,1.0185]
[1777408437168,46.44,76371.78,0.06,0.0047,0.0,1.0196]
[1777408442202,46.44,76374.56,0.06,0.00471,0.0,1.02177]
[1777408448244,46.44,76373.96,0.06,0.00471,0.0,1.0213]
[1777408453279,46.44,76375.93,0.06,0.00471,0.0,1.02284]
[1777408458314,46.44,76376.54,0.06,0.00472,0.0,1.02331]
[1777408463351,46.44,76370.06,0.06,0.00469,0.0,1.01827]
[1777408468385,46.44,76391.43,0.06,0.00478,0.0,1.035]
[1777408473420,46.44,76394.9,0.06,0.00479,0.0,1.03692]
[1777408480469,46.44,76394.97,0.06,0.00479,0.0,1.03698]
[1777408485504,46.44,76387.79,0.06,0.00476,0.0,1.03132]
[1777408490539,46.44,76387.81,0.06,0.00476,0.0,1.03134]
[1777408495575,46.44,76385.99,0.06,0.00475,0.0,1.02991]
[1777408500610,46.44,76385.06,0.06,0.00475,0.0,1.02918]
[1777408507200,46.44,76384.89,0.06,0.00475,0.0,1.02905]
[1777408513698,46.44,76384.89,0.06,0.00475,0.0,1.02905]
[1777408521757,46.44,76386.32,0.06,0.00475,0.0,1.03017]
[1777408525786,46.44,76374.44,0.06,0.00471,0.0,1.02087]
[1777408530823,46.44,76375.02,0.06,0.00471,0.0,1.02133]
[1777408535858,46.44,76377.63,0.06,0.00471,0.0,1.02256]
[1777408539886,46.44,76366.58,0.06,0.00467,0.0,1.01397]
[1777408545929,46.44,76366.06,0.06,0.00467,0.0,1.01356]
[1777408557548,46.44,76366.62,0.06,0.00467,0.0,1.014]
[1777408564056,46.44,76365.41,0.06,0.00467,0.0,1.01306]
[1777408569090,46.44,76365.57,0.06,0.00467,0.0,1.01318]
[1777408575132,46.44,76362.27,0.06,0.00465,0.0,1.01063]
[1777408583188,46.44,76362.44,0.06,0.00465,0.0,1.01076]
[1777408588223,46.44,76362.73,0.06,0.00466,0.0,1.01099]
[1777408593257,46.44,76363.43,0.06,0.00465,0.0,1.01073]
[1777408598292,46.44,76363.16,0.06,0.00465,0.0,1.01052]
[1777408603334,46.44,76362.42,0.06,0.00465,0.0,1.00995]
[1777408608365,46.44,76361.81,0.06,0.00465,0.0,1.00948]
[1777408613398,46.44,76358.91,0.06,0.00464,0.0,1.00724]
[1777408618433,46.44,76357.01,0.06,0.00463,0.0,1.00578]
[1777408623469,46.44,76355.55,0.06,0.00462,0.0,1.00466]
[1777408628504,46.44,76354.55,0.06,0.00462,0.0,1.00389]
[1777408633540,46.44,76353.69,0.06,0.00462,0.0,1.00323]
[1777408638575,46.44,76352.69,0.06,0.00461,0.0,1.00246]
[1777408643610,46.44,76351.81,0.06,0.00461,0.0,1.00178]
[1777408648724,46.44,76348.43,0.06,0.0046,0.0,0.99919]
[1777408653759,46.44,76345.06,0.06,0.00458,0.0,0.99583]
[1777408658794,46.44,76345.14,0.06,0.00458,0.0,0.99589]
[1777408663829,46.44,76345.19,0.06,0.00458,0.0,0.99593]
[1777408673899,46.44,76345.63,0.06,0.00458,0.0,0.99626]
[1777408680948,46.44,76343.97,0.06,0.00458,0.0,0.995]
[1777408685983,46.44,76351.3,0.06,0.0046,0.0,1.0006]
[1777408691018,46.44,76351.8,0.06,0.00461,0.0,1.00098]
[1777408696054,46.44,76352.51,0.06,0.00461,0.0,1.00153]
[1777408701088,46.44,76352.91,0.06,0.00461,0.0,1.00184]
[1777408708605,46.44,76353.22,0.06,0.00461,0.0,1.00207]
[1777408714180,46.44,76353.65,0.06,0.00461,0.0,1.00161]
[1777408719214,46.44,76353.77,0.06,0.00461,0.0,1.0017]
[1777408726263,46.44,76354.08,0.06,0.00461,0.0,1.00194]
[1777408731299,46.44,76347.24,0.06,0.00458,0.0,0.99671]
[1777408736337,46.44,76346.84,0.06,0.00458,0.0,0.9964]
[1777408741369,46.44,76347.65,0.06,0.00459,0.0,0.99702]
[1777408746411,46.44,76350.36,0.06,0.0046,0.0,0.99909]
[1777408751440,46.44,76354.3,0.06,0.00461,0.0,1.00211]
[1777408756474,46.44,76353.54,0.06,0.00461,0.0,1.00153]
[1777408761512,46.44,76348.95,0.06,0.00459,0.0,0.99801]
[1777408767553,46.44,76351.43,0.06,0.0046,0.0,0.99991]
[1777408772586,46.44,76352.01,0.06,0.0046,0.0,0.99957]
[1777408777622,46.44,76352.23,0.06,0.0046,0.0,0.99973]
[1777408782657,46.44,76357.1,0.06,0.00462,0.0,1.00347]
[1777408787692,46.44,76357.89,0.06,0.00462,0.0,1.00408]
[1777408792727,46.44,76359.09,0.06,0.00463,0.0,1.005]
[1777408797762,46.44,76359.63,0.06,0.00463,0.0,1.00542]
[1777408802799,46.44,76360.13,0.06,0.00463,0.0,1.0058]
[1777408807834,46.44,76362.68,0.06,0.00464,0.0,1.00777]
[1777408812869,46.44,76362.16,0.06,0.00464,0.0,1.00736]
[1777408817903,46.44,76360.6,0.06,0.00463,0.0,1.00616]
[1777408822940,46.44,76362.05,0.06,0.00464,0.0,1.00728]
[1777408827976,46.44,76361.54,0.06,0.00464,0.0,1.00689]
[1777408833012,46.44,76361.1,0.06,0.00463,0.0,1.00575]
[1777408838048,46.44,76357.81,0.06,0.00462,0.0,1.00322]
[1777408843085,46.44,76357.43,0.06,0.00462,0.0,1.00293]
[1777408848119,46.44,76356.28,0.06,0.00461,0.0,1.00205]
[1777408853155,46.44,76355.77,0.06,0.00461,0.0,1.00166]
[1777408859668,46.44,76360.21,0.06,0.00463,0.0,1.00507]
[1777408862218,46.44,76371.41,0.06,0.00467,0.0,1.01372]
[1777408867257,46.44,76382.4,0.06,0.00472,0.0,1.02227]
[1777408872291,46.44,76383.79,0.06,0.00472,0.0,1.02335]
[1777408877330,46.44,76383.89,0.06,0.00472,0.0,1.02343]
[1777408882366,46.44,76385.64,0.06,0.00473,0.0,1.0248]
[1777408887399,46.44,76385.89,0.06,0.00473,0.0,1.02499]
[1777408893442,46.44,76387.22,0.06,0.00473,0.0,1.02523]
[1777408898476,46.44,76387.13,0.06,0.00473,0.0,1.02516]
[1777408903513,46.44,76386.7,0.06,0.00473,0.0,1.02482]
[1777408908548,46.44,76387.24,0.06,0.00473,0.0,1.02525]
[1777408917611,46.44,76387.31,0.06,0.00473,0.0,1.0253]
[1777408922645,46.44,76394.97,0.06,0.00476,0.0,1.03131]
[1777408927681,46.44,76392.76,0.06,0.00475,0.0,1.02957]
[1777408932716,46.44,76390.59,0.06,0.00474,0.0,1.02787]
[1777408937753,46.44,76392.05,0.06,0.00475,0.0,1.02902]
[1777408942786,46.44,76393.18,0.06,0.00475,0.0,1.0299]
[1777408947821,46.44,76394.22,0.06,0.00476,0.0,1.03072]
[1777408952856,46.44,76393.35,0.06,0.00475,0.0,1.02923]
[1777408957891,46.44,76391.67,0.06,0.00474,0.0,1.02791]
[1777408962929,46.44,76394.02,0.06,0.00475,0.0,1.02975]
[1777408968971,46.44,76397.45,0.06,0.00477,0.0,1.03245]
[1777408974013,46.44,76394.7,0.06,0.00476,0.0,1.03029]
[1777408979048,46.44,76391.42,0.06,0.00474,0.0,1.02771]
[1777408984084,46.44,76385.29,0.06,0.00472,0.0,1.02292]
[1777408989118,46.44,76385.06,0.06,0.00472,0.0,1.02274]
[1777408994153,46.44,76384.61,0.06,0.00472,0.0,1.02239]
[1777408999189,46.44,76383.07,0.06,0.00471,0.0,1.02118]
[1777409004224,46.44,76383.09,0.06,0.00471,0.0,1.0212]
[1777409009259,46.44,76383.72,0.06,0.00471,0.0,1.02169]
[1777409014294,46.44,76384.62,0.06,0.00471,0.0,1.02159]
[1777409019329,46.44,76387.13,0.06,0.00472,0.0,1.02355]
[1777409025371,46.44,76387.35,0.06,0.00472,0.0,1.02372]
[1777409030861,46.44,76382.1,0.06,0.0047,0.0,1.01962]
[1777409036450,46.44,76382.81,0.06,0.00471,0.0,1.02018]
[1777409041485,46.44,76383.36,0.06,0.00471,0.0,1.02061]
[1777409046520,46.44,76391.57,0.06,0.00474,0.0,1.02702]
[1777409051558,46.44,76391.52,0.06,0.00474,0.0,1.02699]
[1777409056590,46.44,76399.12,0.06,0.00477,0.0,1.03296]
[1777409061625,46.44,76400.58,0.06,0.00478,0.0,1.03411]
[1777409066661,46.44,76400.97,0.06,0.00478,0.0,1.03441]
[1777409071695,46.44,76401.82,0.06,0.00478,0.0,1.03427]
[1777409076730,46.44,76399.52,0.06,0.00477,0.0,1.03246]
[1777409081765,46.44,76397.73,0.06,0.00476,0.0,1.03105]
[1777409086800,46.44,76398.98,0.06,0.00477,0.0,1.03204]
[1777409091835,46.44,76398.24,0.06,0.00476,0.0,1.03145]
[1777409096870,46.44,76399.31,0.06,0.00477,0.0,1.0323]
[1777409101906,46.44,76400.46,0.06,0.00477,0.0,1.0332]
[1777409106940,46.44,76400.96,0.06,0.00477,0.0,1.0336]
[1777409111975,46.44,76408.62,0.06,0.00481,0.0,1.03965]
[1777409121038,46.44,76410.43,0.06,0.00481,0.0,1.04108]
[1777409129094,46.44,76410.03,0.06,0.00481,0.0,1.04076]
[1777409134129,46.44,76409.05,0.06,0.0048,0.0,1.03917]
[1777409140172,46.44,76408.76,0.06,0.0048,0.0,1.03894]
[1777409146213,46.44,76407.66,0.06,0.0048,0.0,1.03807]
[1777409151247,46.44,76407.43,0.06,0.0048,0.0,1.03789]
[1777409157291,46.44,76411.55,0.06,0.00481,0.0,1.04115]
[1777409162325,46.44,76409.77,0.06,0.00481,0.0,1.03974]
[1777409167360,46.44,76409.47,0.06,0.00481,0.0,1.03951]
[1777409173404,46.44,76408.6,0.06,0.0048,0.0,1.03882]
[1777409178439,46.44,76407.51,0.06,0.0048,0.0,1.03796]
[1777409183476,46.44,76406.16,0.06,0.00479,0.0,1.03689]
[1777409184482,46.44,76390.82,0.06,0.00473,0.0,1.02483]
[1777409189517,46.44,76387.35,0.06,0.00472,0.0,1.02211]
[1777409194552,46.44,76387.62,0.06,0.00471,0.0,1.02152]
[1777409199587,46.44,76389.56,0.06,0.00472,0.0,1.02304]
[1777409204621,46.44,76391.76,0.06,0.00473,0.0,1.02476]
[1777409209657,46.44,76392.14,0.06,0.00473,0.0,1.02505]
[1777409214692,46.44,76393.13,0.06,0.00474,0.0,1.02583]
[1777409219728,46.44,76392.68,0.06,0.00473,0.0,1.02548]
[1777409225770,46.44,76393.31,0.06,0.00474,0.0,1.02597]
[1777409230806,46.44,76393.7,0.06,0.00474,0.0,1.02627]
[1777409236847,46.44,76393.63,0.06,0.00474,0.0,1.02622]
[1777409242339,46.44,76393.74,0.06,0.00474,0.0,1.02631]
[1777409247926,46.44,76393.78,0.06,0.00474,0.0,1.02634]
[1777409252959,46.44,76394.63,0.06,0.00474,0.0,1.0262]
[1777409257995,46.44,76396.68,0.06,0.00475,0.0,1.0278]
[1777409261018,46.44,76407.82,0.06,0.00479,0.0,1.03657]
[1777409266053,46.44,76407.91,0.06,0.00479,0.0,1.03665]
[1777409271088,46.44,76404.81,0.06,0.00478,0.0,1.0342]
[1777409276125,46.44,76403.46,0.06,0.00477,0.0,1.03313]
[1777409281159,46.44,76402.41,0.06,0.00477,0.0,1.03231]
[1777409287202,46.44,76401.21,0.06,0.00476,0.0,1.03136]
[1777409292236,46.44,76401.59,0.06,0.00477,0.0,1.03166]
[1777409297270,46.44,76400.44,0.06,0.00476,0.0,1.03076]
[1777409302306,46.44,76400.16,0.06,0.00476,0.0,1.03054]
[1777409307341,46.44,76399.23,0.06,0.00476,0.0,1.02981]
[1777409312375,46.44,76398.83,0.06,0.00475,0.0,1.02868]
[1777409317412,46.44,76398.75,0.06,0.00475,0.0,1.02862]
[1777409322446,46.44,76399.12,0.06,0.00475,0.0,1.02891]
[1777409329494,46.44,76398.37,0.06,0.00475,0.0,1.02832]
[1777409334530,46.44,76399.12,0.06,0.00475,0.0,1.02891]
[1777409339565,46.44,76398.62,0.06,0.00475,0.0,1.02852]
[1777409344601,46.44,76394.98,0.06,0.00474,0.0,1.02566]
[1777409349635,46.44,76394.89,0.06,0.00474,0.0,1.02559]
[1777409354669,46.44,76395.27,0.06,0.00474,0.0,1.02589]
[1777409359706,46.44,76395.32,0.06,0.00474,0.0,1.02593]
[1777409364740,46.44,76395.42,0.06,0.00474,0.0,1.02601]
[1777409369775,46.44,76395.06,0.06,0.00474,0.0,1.02573]
[1777409374810,46.44,76394.68,0.06,0.00473,0.0,1.02462]
[1777409379845,46.44,76394.37,0.06,0.00473,0.0,1.02438]
[1777409384880,46.44,76402.68,0.06,0.00476,0.0,1.0309]
[1777409391929,46.44,76404.75,0.06,0.00477,0.0,1.03253]
[1777409396969,46.44,76405.76,0.06,0.00478,0.0,1.03332]
[1777409401998,46.44,76406.4,0.06,0.00478,0.0,1.03383]
[1777409409054,46.44,76415.86,0.06,0.00482,0.0,1.04131]
[1777409415097,46.44,76416.81,0.06,0.00482,0.0,1.04206]
[1777409420132,46.44,76417.27,0.06,0.00482,0.0,1.04243]
[1777409425166,46.44,76418.41,0.06,0.00483,0.0,1.04334]
[1777409433675,46.44,76419.52,0.06,0.00483,0.0,1.0434]
[1777409439266,46.44,76413.89,0.06,0.0048,0.0,1.03893]
[1777409444301,46.44,76417.1,0.06,0.00482,0.0,1.04148]
[1777409454371,46.44,76418.05,0.06,0.00482,0.0,1.04223]
[1777409459409,46.44,76419.23,0.06,0.00483,0.0,1.04317]
[1777409464445,46.44,76419.75,0.06,0.00483,0.0,1.04358]
[1777409470486,46.44,76419.97,0.06,0.00483,0.0,1.04376]
[1777409475521,46.44,76420.68,0.06,0.00483,0.0,1.04432]
[1777409480557,46.44,76420.71,0.06,0.00483,0.0,1.04435]
[1777409485590,46.44,76416.2,0.06,0.00481,0.0,1.04076]
[1777409490626,46.44,76416.58,0.06,0.00482,0.0,1.04107]
[1777409495661,46.44,76419.94,0.06,0.00483,0.0,1.04292]
[1777409500697,46.44,76419.99,0.06,0.00483,0.0,1.04296]
[1777409506739,46.44,76419.99,0.06,0.00483,0.0,1.04296]
[1777409512781,46.44,76420.31,0.06,0.00483,0.0,1.04321]
[1777409517816,46.44,76420.31,0.06,0.00483,0.0,1.04321]
[1777409524315,46.44,76420.84,0.06,0.00483,0.0,1.04363]
[1777409529900,46.44,76421.11,0.06,0.00483,0.0,1.04385]
[1777409534937,46.44,76426.16,0.06,0.00485,0.0,1.04787]
[1777409539970,46.44,76426.12,0.06,0.00485,0.0,1.04784]
[1777409545010,46.44,76426.54,0.06,0.00485,0.0,1.04817]
[1777409550040,46.44,76423.16,0.06,0.00484,0.0,1.04548]
[1777409555078,46.44,76422.52,0.06,0.00483,0.0,1.04415]
[1777409560110,46.44,76419.99,0.06,0.00482,0.0,1.04214]
[1777409565148,46.44,76418.76,0.06,0.00482,0.0,1.04116]
[1777409570181,46.44,76419.99,0.06,0.00482,0.0,1.04214]
[1777409575217,46.44,76419.81,0.06,0.00482,0.0,1.042]
[1777409580254,46.44,76421.17,0.06,0.00483,0.0,1.04308]
[1777409586297,46.44,76420.96,0.06,0.00483,0.0,1.04291]
[1777409591331,46.44,76420.9,0.06,0.00483,0.0,1.04286]
[1777409596366,46.44,76423.78,0.06,0.00484,0.0,1.04515]
[1777409603414,46.44,76423.75,0.06,0.00484,0.0,1.04513]
[1777409610465,46.44,76424.55,0.06,0.00484,0.0,1.04577]
[1777409615498,46.44,76426.33,0.06,0.00484,0.0,1.04636]
[1777409620533,46.44,76417.42,0.06,0.00481,0.0,1.03929]
[1777409625571,46.44,76418.31,0.06,0.00481,0.0,1.03999]
[1777409630606,46.44,76420.23,0.06,0.00482,0.0,1.04151]
[1777409635639,46.44,76417.5,0.06,0.00481,0.0,1.03935]
[1777409640674,46.44,76419.48,0.06,0.00482,0.0,1.04092]
[1777409645709,46.44,76419.12,0.06,0.00481,0.0,1.04063]
[1777409650744,46.44,76419.11,0.06,0.00481,0.0,1.04063]
[1777409655779,46.44,76420.19,0.06,0.00482,0.0,1.04148]
[1777409660815,46.44,76421.92,0.06,0.00483,0.0,1.04286]
[1777409665850,46.44,76422.32,0.06,0.00483,0.0,1.04317]
[1777409670885,46.44,76422.73,0.06,0.00483,0.0,1.0435]
[1777409675920,46.44,76424.77,0.06,0.00483,0.0,1.0443]
[1777409680954,46.44,76423.04,0.06,0.00483,0.0,1.04293]
[1777409685990,46.44,76420.23,0.06,0.00482,0.0,1.0407]
[1777409691025,46.44,76417.66,0.06,0.00481,0.0,1.03866]
[1777409697067,46.44,76419.34,0.06,0.00481,0.0,1.03999]
[1777409702102,46.44,76419.98,0.06,0.00481,0.0,1.0405]
[1777409708148,46.44,76419.39,0.06,0.00481,0.0,1.04003]
[1777409713182,46.44,76418.47,0.06,0.00481,0.0,1.0393]
[1777409720232,46.44,76418.36,0.06,0.00481,0.0,1.03922]
[1777409725719,46.44,76418.39,0.06,0.00481,0.0,1.03924]
[1777409731310,46.44,76412.51,0.06,0.00478,0.0,1.03378]
[1777409736343,46.44,76411.18,0.06,0.00478,0.0,1.03273]
[1777409741378,46.44,76410.65,0.06,0.00477,0.0,1.03231]
[1777409746414,46.44,76420.97,0.06,0.00481,0.0,1.04047]
[1777409751449,46.44,76421.79,0.06,0.00482,0.0,1.04112]
[1777409756484,46.44,76420.97,0.06,0.00481,0.0,1.04047]
[1777409761520,46.44,76421.42,0.06,0.00482,0.0,1.04083]
[1777409766555,46.44,76420.54,0.06,0.00481,0.0,1.04013]
[1777409772596,46.44,76419.67,0.06,0.00481,0.0,1.03944]
[1777409778638,46.44,76419.01,0.06,0.00481,0.0,1.03891]
[1777409784680,46.44,76418.86,0.06,0.00481,0.0,1.0388]
[1777409789715,46.44,76422.32,0.06,0.00482,0.0,1.04154]
[1777409794750,46.44,76423.75,0.06,0.00482,0.0,1.04186]
[1777409800792,46.44,76422.49,0.06,0.00482,0.0,1.04086]
[1777409805827,46.44,76421.36,0.06,0.00481,0.0,1.03996]
[1777409813883,46.44,76420.74,0.06,0.00481,0.0,1.03947]
[1777409819924,46.44,76420.06,0.06,0.00481,0.0,1.03893]
[1777409824960,46.44,76419.45,0.06,0.0048,0.0,1.03845]
[1777409832020,46.44,76418.9,0.06,0.0048,0.0,1.03801]
[1777409837055,46.44,76418.32,0.06,0.0048,0.0,1.03755]
[1777409842089,46.44,76417.94,0.06,0.0048,0.0,1.03725]
[1777409847125,46.44,76415.62,0.06,0.00479,0.0,1.03542]
[1777409853168,46.44,76415.92,0.06,0.00479,0.0,1.03484]
[1777409858203,46.44,76419.33,0.06,0.0048,0.0,1.03754]
[1777409863240,46.44,76420.28,0.06,0.0048,0.0,1.03829]
[1777409868274,46.44,76421.09,0.06,0.00481,0.0,1.03893]
[1777409873309,46.44,76422.18,0.06,0.00481,0.0,1.0398]
[1777409878346,46.44,76421.57,0.06,0.00481,0.0,1.03931]
[1777409883382,46.44,76421.09,0.06,0.00481,0.0,1.03893]
[1777409888417,46.44,76420.52,0.06,0.00481,0.0,1.03848]
[1777409893452,46.44,76419.73,0.06,0.0048,0.0,1.03785]
[1777409899494,46.44,76418.2,0.06,0.0048,0.0,1.03664]
[1777409904529,46.44,76418.54,0.06,0.0048,0.0,1.03691]
[1777409909564,46.44,76417.85,0.06,0.00479,0.0,1.03637]
[1777409915607,46.44,76418.88,0.06,0.0048,0.0,1.03637]
[1777409920641,46.44,76423.48,0.06,0.00481,0.0,1.04001]
[1777409925676,46.44,76424.5,0.06,0.00482,0.0,1.04082]
[1777409930716,46.44,76423.45,0.06,0.00481,0.0,1.03999]
[1777409935746,46.44,76432.55,0.06,0.00485,0.0,1.04722]
[1777409940782,46.44,76436.06,0.06,0.00487,0.0,1.05003]
[1777409945816,46.44,76436.77,0.06,0.00487,0.0,1.05059]
[1777409950851,46.44,76440.7,0.06,0.00488,0.0,1.05374]
[1777409957900,46.44,76444.65,0.06,0.0049,0.0,1.05691]
[1777409965955,46.44,76442.57,0.06,0.00489,0.0,1.05524]
[1777409970991,46.44,76438.69,0.06,0.00488,0.0,1.05213]
[1777409976026,46.44,76440.98,0.06,0.00488,0.0,1.05314]
[1777409981062,46.44,76442.47,0.06,0.00489,0.0,1.05433]
[1777409986097,46.44,76440.59,0.06,0.00488,0.0,1.05283]
[1777409991131,46.44,76442.34,0.06,0.00489,0.0,1.05423]
[1777409996167,46.44,76438.21,0.06,0.00487,0.0,1.05092]
[1777410001203,46.44,76439.27,0.06,0.00487,0.0,1.05177]
[1777410006240,46.44,76443.22,0.06,0.00489,0.0,1.05494]
[1777410013287,46.44,76444.12,0.06,0.00489,0.0,1.05566]
[1777410018323,46.44,76444.91,0.06,0.0049,0.0,1.05629]
[1777410023359,46.44,76446.06,0.06,0.0049,0.0,1.05722]
[1777410028394,46.44,76442.36,0.06,0.00489,0.0,1.05425]
[1777410033429,46.44,76441.72,0.06,0.00488,0.0,1.05291]
[1777410038464,46.44,76441.31,0.06,0.00488,0.0,1.05258]
[1777410043498,46.44,76440.19,0.06,0.00487,0.0,1.05168]
[1777410049545,46.44,76441.12,0.06,0.00488,0.0,1.05243]
[1777410054580,46.44,76441.75,0.06,0.00488,0.0,1.05293]
[1777410059615,46.44,76445.1,0.06,0.00489,0.0,1.05562]
[1777410064650,46.44,76446.44,0.06,0.0049,0.0,1.0567]
[1777410071700,46.44,76446.77,0.06,0.0049,0.0,1.05696]
[1777410076735,46.44,76447.7,0.06,0.00491,0.0,1.05771]
[1777410081770,46.44,76448.35,0.06,0.00491,0.0,1.05823]
[1777410086805,46.44,76448.49,0.06,0.00491,0.0,1.05835]
[1777410091840,46.44,76448.49,0.06,0.0049,0.0,1.05752]
[1777410096875,46.44,76448.26,0.06,0.0049,0.0,1.05733]
[1777410103925,46.44,76446.71,0.06,0.0049,0.0,1.05609]
[1777410108961,46.44,76447.04,0.06,0.0049,0.0,1.05635]
[1777410113995,46.44,76442.7,0.06,0.00488,0.0,1.05287]
[1777410119031,46.44,76442.63,0.06,0.00488,0.0,1.05281]
[1777410124066,46.44,76445.77,0.06,0.00489,0.0,1.05533]
[1777410129101,46.44,76446.18,0.06,0.0049,0.0,1.05566]
[1777410135143,46.44,76448.98,0.06,0.00491,0.0,1.05791]
[1777410141186,46.44,76446.72,0.06,0.0049,0.0,1.0561]
[1777410148732,46.44,76446.4,0.06,0.0049,0.0,1.05584]
[1777410154278,46.44,76444.84,0.06,0.00489,0.0,1.05376]
[1777410159313,46.44,76444.23,0.06,0.00488,0.0,1.05327]
[1777410160159,46.44,76444.23,0.06,0.00488,0.0,1.05327]
[1777410160167,46.44,76444.21,0.06,0.00488,0.0,1.05326]
[1777410168871,46.44,76443.61,0.06,0.00488,0.0,1.05277]
[1777410175426,46.44,76443.02,0.06,0.00488,0.0,1.0523]
[1777410180461,46.44,76442.93,0.06,0.00488,0.0,1.05223]
[1777410189014,46.44,76443.36,0.06,0.00488,0.0,1.05257]
[1777410194556,46.44,76443.36,0.06,0.00488,0.0,1.05257]
[1777410201612,46.44,76442.38,0.06,0.00488,0.0,1.05179]
[1777410209154,46.44,76442.13,0.06,0.00487,0.0,1.05159]
[1777410214703,46.44,76442.13,0.06,0.00487,0.0,1.05077]
[1777410217527,46.44,76437.26,0.06,0.00485,0.0,1.04688]
[1777410217585,46.44,76435.39,0.06,0.00484,0.0,1.04538]
[1777410222759,46.44,76437.43,0.06,0.00485,0.0,1.04701]
[1777410229294,46.44,76440.26,0.06,0.00486,0.0,1.04927]
[1777410234842,46.44,76441.85,0.06,0.00487,0.0,1.05054]
[1777410239878,46.44,76441.92,0.06,0.00487,0.0,1.0506]
[1777410249435,46.44,76442.18,0.06,0.00487,0.0,1.05081]
[1777410255990,46.44,76442.47,0.06,0.00487,0.0,1.05104]
[1777410261025,46.44,76442.78,0.06,0.00487,0.0,1.05129]
[1777410267074,46.44,76441.78,0.06,0.00487,0.0,1.05049]
[1777410272103,46.44,76439.76,0.06,0.00486,0.0,1.04805]
[1777410277140,46.44,76439.9,0.06,0.00486,0.0,1.04816]
[1777410283181,46.44,76442.61,0.06,0.00487,0.0,1.05033]
[1777410290231,46.44,76443.69,0.06,0.00487,0.0,1.05119]
[1777410295264,46.44,76443.54,0.06,0.00487,0.0,1.05107]
[1777410300301,46.44,76442.14,0.06,0.00487,0.0,1.04995]
[1777410302314,46.44,76499.86,0.06,0.00511,0.0,1.09696]
[1777410307350,46.44,76490.48,0.06,0.00507,0.0,1.08921]
[1777410309364,46.44,76433.7,0.06,0.00483,0.0,1.04322]
[1777410314398,46.44,76432.66,0.06,0.00483,0.0,1.04239]
[1777410319433,46.44,76432.07,0.06,0.00483,0.0,1.04192]
[1777410324468,46.44,76431.52,0.06,0.00482,0.0,1.04149]
[1777410329503,46.44,76433.64,0.06,0.00483,0.0,1.04317]
[1777410334538,46.44,76434.14,0.06,0.00483,0.0,1.04275]
[1777410339572,46.44,76430.51,0.06,0.00482,0.0,1.03987]
[1777410344607,46.44,76426.28,0.06,0.0048,0.0,1.03652]
[1777410349643,46.44,76429.11,0.06,0.00481,0.0,1.03876]
[1777410356691,46.44,76429.73,0.06,0.00481,0.0,1.03925]
[1777410361727,46.44,76431.84,0.06,0.00482,0.0,1.04092]
[1777410366762,46.44,76431.65,0.06,0.00482,0.0,1.04077]
[1777410373812,46.44,76431.93,0.06,0.00482,0.0,1.04099]
[1777410378846,46.44,76432.03,0.06,0.00482,0.0,1.04107]
[1777410383882,46.44,76431.16,0.06,0.00482,0.0,1.04038]
[1777410388918,46.44,76432.05,0.06,0.00482,0.0,1.04109]
[1777410393952,46.44,76430.73,0.06,0.00481,0.0,1.03923]
[1777410398987,46.44,76429.22,0.06,0.00481,0.0,1.03803]
[1777410404022,46.44,76429.36,0.06,0.00481,0.0,1.03814]
[1777410409057,46.44,76427.19,0.06,0.0048,0.0,1.03642]
[1777410415105,46.44,76428.38,0.06,0.0048,0.0,1.03736]
[1777410420630,46.44,76431.26,0.06,0.00482,0.0,1.03965]
[1777410426176,46.44,76427.95,0.06,0.0048,0.0,1.03702]
[1777410432220,46.44,76429.12,0.06,0.00481,0.0,1.03795]
[1777410437253,46.44,76429.79,0.06,0.00481,0.0,1.03848]
[1777410443295,46.44,76428.71,0.06,0.00481,0.0,1.03762]
[1777410448329,46.44,76429.42,0.06,0.00481,0.0,1.03819]
[1777410459407,46.44,76429.36,0.06,0.0048,0.0,1.03732]
[1777410465449,46.44,76429.78,0.06,0.00481,0.0,1.03766]
[1777410470483,46.44,76429.86,0.06,0.00481,0.0,1.03772]
[1777410475519,46.44,76429.98,0.06,0.00481,0.0,1.03781]
[1777410480554,46.44,76428.69,0.06,0.0048,0.0,1.03679]
[1777410485588,46.44,76429.02,0.06,0.0048,0.0,1.03705]
[1777410489617,46.44,76417.6,0.06,0.00476,0.0,1.02805]
[1777410494653,46.44,76414.4,0.06,0.00474,0.0,1.02553]
[1777410499688,46.44,76405.92,0.06,0.00471,0.0,1.0189]
[1777410504723,46.44,76403.1,0.06,0.0047,0.0,1.01671]
[1777410509758,46.44,76405.27,0.06,0.00471,0.0,1.0184]
[1777410515800,46.44,76407.28,0.06,0.00471,0.0,1.01916]
[1777410520835,46.44,76408.79,0.06,0.00472,0.0,1.02034]
[1777410525869,46.44,76409.64,0.06,0.00472,0.0,1.021]
[1777410530911,46.44,76405.88,0.06,0.00471,0.0,1.01807]
[1777410533927,46.44,76393.8,0.06,0.00466,0.0,1.00869]
[1777410539969,46.44,76392.84,0.06,0.00466,0.0,1.00795]
[1777410545004,46.44,76383.06,0.06,0.00462,0.0,1.00041]
[1777410550042,46.44,76381.84,0.06,0.00461,0.0,0.99947]
[1777410555078,46.44,76381.54,0.06,0.00461,0.0,0.99924]
[1777410560113,46.44,76382.04,0.06,0.00461,0.0,0.99963]
[1777410565151,46.44,76380.39,0.06,0.00461,0.0,0.99836]
[1777410570184,46.44,76371.58,0.06,0.00457,0.0,0.99162]
[1777410575219,46.44,76372.77,0.06,0.00457,0.0,0.99174]
[1777410580254,46.44,76373.73,0.06,0.00458,0.0,0.99247]
[1777410585293,46.44,76374.14,0.06,0.00458,0.0,0.99279]
[1777410591821,46.44,76383.54,0.06,0.00462,0.0,0.99998]
[1777410598380,46.44,76383.27,0.06,0.00461,0.0,0.99978]
[1777410604422,46.44,76383.41,0.06,0.00461,0.0,0.99988]
[1777410609457,46.44,76383.31,0.06,0.00461,0.0,0.99981]
[1777410614492,46.44,76384.29,0.06,0.00462,0.0,1.00056]
[1777410622031,46.44,76384.2,0.06,0.00462,0.0,1.00049]
[1777410632101,46.44,76383.64,0.06,0.00461,0.0,0.99927]
[1777410639667,46.44,76383.51,0.06,0.00461,0.0,0.99917]
[1777410644703,46.44,76384.55,0.06,0.00462,0.0,0.99997]
[1777410649738,46.44,76383.95,0.06,0.00461,0.0,0.9995]
[1777410654776,46.44,76373.81,0.06,0.00457,0.0,0.99175]
[1777410659811,46.44,76373.49,0.06,0.00457,0.0,0.9915]
[1777410665855,46.44,76370.08,0.06,0.00456,0.0,0.98891]
[1777410672902,46.44,76370.76,0.06,0.00456,0.0,0.98942]
[1777410677938,46.44,76374.29,0.06,0.00458,0.0,0.99211]
[1777410682974,46.44,76375.56,0.06,0.00458,0.0,0.99308]
[1777410693045,46.44,76376.74,0.06,0.00458,0.0,0.99319]
[1777410699093,46.44,76377.58,0.06,0.00458,0.0,0.99383]
[1777410701662,46.44,76378.11,0.06,0.00459,0.0,0.99424]
[1777410702112,46.44,76378.29,0.06,0.00459,0.0,0.99438]
[1777410707147,46.44,76367.62,0.06,0.00455,0.0,0.98625]
[1777410712661,46.44,76369.96,0.06,0.00456,0.0,0.98803]
[1777410718225,46.44,76376.34,0.06,0.00458,0.0,0.99289]
[1777410723260,46.44,76374.95,0.06,0.00457,0.0,0.99183]
[1777410728294,46.44,76371.93,0.06,0.00456,0.0,0.98953]
[1777410733330,46.44,76371.41,0.06,0.00456,0.0,0.98913]
[1777410738368,46.44,76370.45,0.06,0.00456,0.0,0.9884]
[1777410743406,46.44,76369.91,0.06,0.00456,0.0,0.98799]
[1777410748438,46.44,76368.52,0.06,0.00455,0.0,0.98693]
[1777410754889,46.44,76368.11,0.06,0.00454,0.0,0.98583]
[1777410754965,46.44,76363.78,0.06,0.00453,0.0,0.98255]
[1777410760523,46.44,76357.83,0.06,0.00451,0.0,0.97806]
[1777410769586,46.44,76356.06,0.06,0.0045,0.0,0.97673]
[1777410774621,46.44,76353.07,0.06,0.00449,0.0,0.97448]
[1777410779656,46.44,76351.77,0.06,0.00448,0.0,0.9735]
[1777410784690,46.44,76348.77,0.06,0.00447,0.0,0.97125]
[1777410789725,46.44,76342.26,0.06,0.00445,0.0,0.96638]
[1777410795768,46.44,76339.95,0.06,0.00444,0.0,0.96466]
[1777410800804,46.44,76333.09,0.06,0.00441,0.0,0.95956]
[1777410805838,46.44,76330.12,0.06,0.0044,0.0,0.95736]
[1777410810873,46.44,76328.82,0.06,0.0044,0.0,0.95639]
[1777410812889,46.44,76316.35,0.06,0.00435,0.0,0.94644]
[1777410817922,46.44,76312.9,0.06,0.00433,0.0,0.94392]
[1777410822957,46.44,76311.66,0.06,0.00433,0.0,0.94301]
[1777410827991,46.44,76307.65,0.06,0.00431,0.0,0.94008]
[1777410833027,46.44,76310.07,0.06,0.00432,0.0,0.94185]
[1777410838062,46.44,76313.8,0.06,0.00434,0.0,0.94458]
[1777410843097,46.44,76315.3,0.06,0.00434,0.0,0.94567]
[1777410850146,46.44,76316.06,0.06,0.00434,0.0,0.94623]
[1777410856188,46.44,76319.74,0.06,0.00436,0.0,0.94893]
[1777410863721,46.44,76319.04,0.06,0.00436,0.0,0.94842]
[1777410869283,46.44,76318.57,0.06,0.00435,0.0,0.94807]
[1777410874324,46.44,76321.57,0.06,0.00436,0.0,0.94951]
[1777410880363,46.44,76320.88,0.06,0.00436,0.0,0.94901]
[1777410888417,46.44,76317.7,0.06,0.00435,0.0,0.94667]
[1777410893961,46.44,76316.71,0.06,0.00434,0.0,0.94595]
[1777410899494,46.44,76315.26,0.06,0.00434,0.0,0.94488]
[1777410904529,46.44,76318.64,0.06,0.00435,0.0,0.94736]
[1777410909565,46.44,76319.21,0.06,0.00435,0.0,0.94778]
[1777410918626,46.44,76319.99,0.06,0.00436,0.0,0.94835]
[1777410924172,46.44,76319.49,0.06,0.00435,0.0,0.94799]
[1777410929703,46.44,76319.16,0.06,0.00435,0.0,0.94774]
[1777410934744,46.44,76319.26,0.06,0.00435,0.0,0.94705]
[1777410939775,46.44,76318.53,0.06,0.00435,0.0,0.94652]
[1777410944811,46.44,76317.25,0.06,0.00434,0.0,0.94558]
[1777410950852,46.44,76317.29,0.06,0.00434,0.0,0.94561]
[1777410955886,46.44,76326.32,0.06,0.00438,0.0,0.95225]
[1777410960920,46.44,76326.12,0.06,0.00437,0.0,0.9521]
[1777410965956,46.44,76326.34,0.06,0.00438,0.0,0.95226]
[1777410971997,46.44,76327.51,0.06,0.00438,0.0,0.95312]
[1777410979047,46.44,76329.25,0.06,0.00439,0.0,0.95441]
[1777410984084,46.44,76325.18,0.06,0.00437,0.0,0.95141]
[1777410989120,46.44,76323.22,0.06,0.00436,0.0,0.94996]
[1777410994155,46.44,76320.91,0.06,0.00435,0.0,0.9475]
[1777410999190,46.44,76314.76,0.06,0.00433,0.0,0.94299]
[1777411004226,46.44,76312.37,0.06,0.00432,0.0,0.94125]
[1777411009260,46.44,76303.43,0.06,0.00429,0.0,0.93474]
[1777411014302,46.44,76304.55,0.06,0.00429,0.0,0.93555]
[1777411019337,46.44,76305.04,0.06,0.00429,0.0,0.93591]
[1777411024374,46.44,76302.55,0.06,0.00428,0.0,0.9341]
[1777411029409,46.44,76309.53,0.06,0.00431,0.0,0.93918]
[1777411034443,46.44,76315.94,0.06,0.00433,0.0,0.94386]
[1777411039483,46.44,76325.76,0.06,0.00437,0.0,0.95107]
[1777411045013,46.44,76324.96,0.06,0.00437,0.0,0.95048]
[1777411053577,46.44,76322.83,0.06,0.00436,0.0,0.94815]
[1777411065155,46.44,76322.63,0.06,0.00436,0.0,0.948]
[1777411075227,46.44,76323.18,0.06,0.00436,0.0,0.9484]
[1777411081774,46.44,76323.49,0.06,0.00436,0.0,0.94863]
[1777411087816,46.44,76324.08,0.06,0.00436,0.0,0.94907]
[1777411095366,46.44,76324.16,0.06,0.00436,0.0,0.94912]
[1777411101914,46.44,76325.87,0.06,0.00437,0.0,0.95038]
[1777411107957,46.44,76325.15,0.06,0.00436,0.0,0.94985]
[1777411112991,46.44,76328.71,0.06,0.00437,0.0,0.95171]
[1777411118027,46.44,76319.21,0.06,0.00434,0.0,0.94473]
[1777411123064,46.44,76316.68,0.06,0.00433,0.0,0.94288]
[1777411128099,46.44,76316.41,0.06,0.00433,0.0,0.94268]
[1777411134141,46.44,76314.62,0.06,0.00432,0.0,0.94137]
[1777411139176,46.44,76312.81,0.06,0.00432,0.0,0.94005]
[1777411144211,46.44,76311.89,0.06,0.00431,0.0,0.93938]
[1777411149246,46.44,76310.69,0.06,0.00431,0.0,0.9385]
[1777411156294,46.44,76309.95,0.06,0.0043,0.0,0.93797]
[1777411162336,46.44,76309.49,0.06,0.0043,0.0,0.93763]
[1777411167372,46.44,76309.2,0.06,0.0043,0.0,0.93742]
[1777411172410,46.44,76310.12,0.06,0.0043,0.0,0.93733]
[1777411177441,46.44,76308.64,0.06,0.0043,0.0,0.93625]
[1777411182477,46.44,76301.68,0.06,0.00427,0.0,0.93121]
[1777411187512,46.44,76302.96,0.06,0.00428,0.0,0.93213]
[1777411192547,46.44,76304.13,0.06,0.00428,0.0,0.93298]
[1777411198589,46.44,76305.82,0.06,0.00429,0.0,0.93421]
[1777411203623,46.44,76306.38,0.06,0.00429,0.0,0.93461]
[1777411208658,46.44,76306.54,0.06,0.00429,0.0,0.93473]
[1777411213693,46.44,76306.59,0.06,0.00429,0.0,0.93477]
[1777411218729,46.44,76307.46,0.06,0.00429,0.0,0.9354]
[1777411223766,46.44,76301.68,0.06,0.00427,0.0,0.93121]
[1777411228799,46.44,76303.81,0.06,0.00428,0.0,0.93275]
[1777411233834,46.44,76304.28,0.06,0.00428,0.0,0.93233]
[1777411238868,46.44,76306.23,0.06,0.00428,0.0,0.93375]
[1777411243905,46.44,76307.53,0.06,0.00429,0.0,0.93469]
[1777411248939,46.44,76305.58,0.06,0.00428,0.0,0.93328]
[1777411253974,46.44,76308.06,0.06,0.00429,0.0,0.93508]
[1777411259011,46.44,76308.85,0.06,0.00429,0.0,0.93565]
[1777411264052,46.44,76300.37,0.06,0.00426,0.0,0.92951]
[1777411269082,46.44,76303.64,0.06,0.00427,0.0,0.93187]
[1777411274118,46.44,76304.0,0.06,0.00428,0.0,0.93213]
[1777411281167,46.44,76305.39,0.06,0.00428,0.0,0.93314]
[1777411286712,46.44,76306.34,0.06,0.00428,0.0,0.93383]
[1777411292245,46.44,76314.27,0.06,0.00431,0.0,0.93884]
[1777411298286,46.44,76314.57,0.06,0.00431,0.0,0.93905]
[1777411303321,46.44,76315.94,0.06,0.00432,0.0,0.94005]
[1777411310372,46.44,76318.87,0.06,0.00433,0.0,0.94219]
[1777411316915,46.44,76319.94,0.06,0.00433,0.0,0.94298]
[1777411322453,46.44,76317.23,0.06,0.00432,0.0,0.941]
[1777411327489,46.44,76317.0,0.06,0.00432,0.0,0.94083]
[1777411337055,46.44,76318.14,0.06,0.00432,0.0,0.94166]
[1777411342594,46.44,76316.67,0.06,0.00432,0.0,0.94059]
[1777411347629,46.44,76316.16,0.06,0.00432,0.0,0.94021]
[1777411352663,46.44,76316.21,0.06,0.00431,0.0,0.93949]
[1777411357699,46.44,76311.44,0.06,0.0043,0.0,0.93602]
[1777411362737,46.44,76307.84,0.06,0.00428,0.0,0.9334]
[1777411368779,46.44,76307.81,0.06,0.00428,0.0,0.93338]
[1777411373814,46.44,76308.2,0.06,0.00428,0.0,0.93366]
[1777411379856,46.44,76309.4,0.06,0.00429,0.0,0.93454]
[1777411384891,46.44,76309.36,0.06,0.00429,0.0,0.93451]
[1777411389926,46.44,76307.9,0.06,0.00428,0.0,0.93345]
[1777411394962,46.44,76307.72,0.06,0.00428,0.0,0.93332]
[1777411399997,46.44,76306.76,0.06,0.00428,0.0,0.93262]
[1777411405032,46.44,76307.18,0.06,0.00428,0.0,0.93293]
[1777411412081,46.44,76307.28,0.06,0.00428,0.0,0.93224]
[1777411417617,46.44,76308.53,0.06,0.00428,0.0,0.93315]
[1777411424164,46.44,76308.89,0.06,0.00428,0.0,0.93341]
[1777411429200,46.44,76307.51,0.06,0.00428,0.0,0.93241]
[1777411435241,46.44,76308.41,0.06,0.00428,0.0,0.93306]
[1777411440277,46.44,76308.26,0.06,0.00428,0.0,0.93295]
[1777411447827,46.44,76308.72,0.06,0.00428,0.0,0.93329]
[1777411453369,46.44,76305.86,0.06,0.00427,0.0,0.93121]
[1777411461424,46.44,76306.55,0.06,0.00428,0.0,0.93171]
[1777411467467,46.44,76309.0,0.06,0.00428,0.0,0.93349]
[1777411473510,46.44,76309.68,0.06,0.00428,0.0,0.93323]
[1777411478545,46.44,76310.63,0.06,0.00429,0.0,0.93392]
[1777411488622,46.44,76310.85,0.06,0.00429,0.0,0.93408]
[1777411493656,46.44,76311.62,0.06,0.00429,0.0,0.93463]
[1777411499699,46.44,76311.88,0.06,0.00429,0.0,0.93482]
[1777411505741,46.44,76312.51,0.06,0.00429,0.0,0.93528]
[1777411510776,46.44,76315.45,0.06,0.0043,0.0,0.93742]
[1777411517824,46.44,76317.79,0.06,0.00431,0.0,0.93912]
[1777411523866,46.44,76318.3,0.06,0.00432,0.0,0.9395]
[1777411528902,46.44,76317.7,0.06,0.00431,0.0,0.93906]
[1777411533937,46.44,76318.1,0.06,0.00431,0.0,0.93859]
[1777411540986,46.44,76319.58,0.06,0.00432,0.0,0.93967]
[1777411546025,46.44,76319.2,0.06,0.00431,0.0,0.93939]
[1777411552066,46.44,76319.46,0.06,0.00432,0.0,0.93958]
[1777411558605,46.44,76320.62,0.06,0.00432,0.0,0.94043]
[1777411564150,46.44,76320.59,0.06,0.00432,0.0,0.94041]
[1777411569187,46.44,76321.1,0.06,0.00432,0.0,0.94078]
[1777411571199,46.44,76303.81,0.06,0.00426,0.0,0.92822]
[1777411577242,46.44,76305.08,0.06,0.00426,0.0,0.92914]
[1777411583284,46.44,76305.52,0.06,0.00426,0.0,0.92946]
[1777411588815,46.44,76306.16,0.06,0.00427,0.0,0.92992]
[1777411594361,46.44,76306.09,0.06,0.00426,0.0,0.92912]
[1777411599395,46.44,76307.25,0.06,0.00427,0.0,0.92996]
[1777411604430,46.44,76307.27,0.06,0.00427,0.0,0.92997]
[1777411609467,46.44,76307.56,0.06,0.00427,0.0,0.93018]
[1777411614500,46.44,76307.74,0.06,0.00427,0.0,0.93031]
[1777411619536,46.44,76304.52,0.06,0.00426,0.0,0.92798]
[1777411624571,46.44,76300.88,0.06,0.00424,0.0,0.92536]
[1777411629617,46.44,76298.46,0.06,0.00424,0.0,0.92362]
[1777411634653,46.44,76299.96,0.06,0.00424,0.0,0.9247]
[1777411639688,46.44,76299.06,0.06,0.00424,0.0,0.92405]
[1777411644723,46.44,76299.28,0.06,0.00424,0.0,0.92421]
[1777411649758,46.44,76298.58,0.06,0.00424,0.0,0.9237]
[1777411650766,46.44,76283.38,0.06,0.00418,0.0,0.91283]
[1777411656807,46.44,76281.96,0.06,0.00417,0.0,0.91107]
[1777411661843,46.44,76281.21,0.06,0.00417,0.0,0.91054]
[1777411667886,46.44,76278.31,0.06,0.00416,0.0,0.90848]
[1777411673928,46.44,76270.26,0.06,0.00413,0.0,0.90279]
[1777411678963,46.44,76266.44,0.06,0.00412,0.0,0.9001]
[1777411683998,46.44,76261.84,0.06,0.0041,0.0,0.89686]
[1777411689033,46.44,76259.4,0.06,0.00409,0.0,0.89515]
[1777411695075,46.44,76256.48,0.06,0.00408,0.0,0.89311]
[1777411700110,46.44,76259.55,0.06,0.00409,0.0,0.89526]
[1777411705146,46.44,76264.1,0.06,0.00411,0.0,0.89845]
[1777411710181,46.44,76272.38,0.06,0.00414,0.0,0.90428]
[1777411718237,46.44,76273.96,0.06,0.00414,0.0,0.90466]
[1777411723272,46.44,76273.68,0.06,0.00414,0.0,0.90446]
[1777411728307,46.44,76272.34,0.06,0.00414,0.0,0.90352]
[1777411733342,46.44,76273.11,0.06,0.00414,0.0,0.90406]
[1777411738377,46.44,76271.88,0.06,0.00413,0.0,0.90319]
[1777411744419,46.44,76271.91,0.06,0.00413,0.0,0.90321]
[1777411749942,46.44,76272.03,0.06,0.00413,0.0,0.9033]
[1777411755498,46.44,76272.06,0.06,0.00413,0.0,0.90332]
[1777411760538,46.44,76271.47,0.06,0.00413,0.0,0.9029]
[1777411765567,46.44,76271.18,0.06,0.00413,0.0,0.9027]
[1777411770604,46.44,76271.57,0.06,0.00413,0.0,0.90297]
[1777411775638,46.44,76271.85,0.06,0.00413,0.0,0.90243]
[1777411780674,46.44,76262.89,0.06,0.0041,0.0,0.89613]
[1777411785711,46.44,76265.13,0.06,0.00411,0.0,0.8977]
[1777411790744,46.44,76266.52,0.06,0.00411,0.0,0.89868]
[1777411795778,46.44,76267.93,0.06,0.00412,0.0,0.89967]
[1777411802828,46.44,76269.32,0.06,0.00412,0.0,0.90065]
[1777411808870,46.44,76269.99,0.06,0.00412,0.0,0.90112]
[1777411820434,46.44,76270.64,0.06,0.00413,0.0,0.90158]
[1777411828005,46.44,76271.07,0.06,0.00413,0.0,0.90188]
[1777411833037,46.44,76272.27,0.06,0.00413,0.0,0.90199]
[1777411838072,46.44,76272.48,0.06,0.00413,0.0,0.90214]
[1777411847135,46.44,76271.57,0.06,0.00413,0.0,0.9015]
[1777411852171,46.44,76271.82,0.06,0.00413,0.0,0.90167]
[1777411858213,46.44,76271.79,0.06,0.00413,0.0,0.90165]
[1777411868286,46.44,76271.82,0.06,0.00413,0.0,0.90167]
[1777411873322,46.44,76274.78,0.06,0.00414,0.0,0.90376]
[1777411878360,46.44,76282.18,0.06,0.00416,0.0,0.909]
[1777411883393,46.44,76281.53,0.06,0.00416,0.0,0.90854]
[1777411888428,46.44,76291.83,0.06,0.0042,0.0,0.91587]
[1777411894470,46.44,76289.6,0.06,0.00419,0.0,0.91354]
[1777411899505,46.44,76287.59,0.06,0.00418,0.0,0.9121]
[1777411904540,46.44,76285.23,0.06,0.00417,0.0,0.91043]
[1777411909576,46.44,76278.49,0.06,0.00415,0.0,0.90565]
[1777411914611,46.44,76278.03,0.06,0.00415,0.0,0.90532]
[1777411919647,46.44,76277.8,0.06,0.00414,0.0,0.90516]
[1777411925689,46.44,76275.99,0.06,0.00414,0.0,0.90388]
[1777411931205,46.44,76276.34,0.06,0.00414,0.0,0.90413]
[1777411941275,46.44,76274.94,0.06,0.00413,0.0,0.90314]
[1777411951347,46.44,76274.65,0.06,0.00413,0.0,0.90219]
[1777411959926,46.44,76274.12,0.06,0.00413,0.0,0.90182]
[1777411964962,46.44,76275.1,0.06,0.00413,0.0,0.90251]
[1777411969996,46.44,76274.6,0.06,0.00413,0.0,0.90216]
[1777411975035,46.44,76273.94,0.06,0.00413,0.0,0.90169]
[1777411981076,46.44,76273.81,0.06,0.00413,0.0,0.9016]
[1777411986111,46.44,76273.18,0.06,0.00413,0.0,0.90116]
[1777411991146,46.44,76273.66,0.06,0.00413,0.0,0.9015]
[1777411996181,46.44,76273.63,0.06,0.00413,0.0,0.90148]
[1777412001217,46.44,76273.76,0.06,0.00413,0.0,0.90157]
[1777412006276,46.44,76273.87,0.06,0.00413,0.0,0.90164]
[1777412011311,46.44,76274.41,0.06,0.00413,0.0,0.90129]
[1777412016345,46.44,76274.21,0.06,0.00413,0.0,0.90115]
[1777412021381,46.44,76274.12,0.06,0.00413,0.0,0.90108]
[1777412026416,46.44,76274.49,0.06,0.00413,0.0,0.90134]
[1777412031451,46.44,76274.38,0.06,0.00413,0.0,0.90127]
[1777412039508,46.44,76274.16,0.06,0.00413,0.0,0.90111]
[1777412044546,46.44,76272.91,0.06,0.00412,0.0,0.90023]
[1777412049582,46.44,76276.99,0.06,0.00414,0.0,0.90311]
[1777412054616,46.44,76278.02,0.06,0.00414,0.0,0.90383]
[1777412059652,46.44,76277.52,0.06,0.00414,0.0,0.90348]
[1777412064687,46.44,76277.27,0.06,0.00414,0.0,0.9033]
[1777412069722,46.44,76276.23,0.06,0.00413,0.0,0.90257]
[1777412072195,46.44,76266.82,0.06,0.0041,0.0,0.89522]
[1777412077779,46.44,76266.43,0.06,0.00409,0.0,0.89494]
[1777412083821,46.44,76269.81,0.06,0.00411,0.0,0.89731]
[1777412088855,46.44,76275.69,0.06,0.00413,0.0,0.90145]
[1777412096915,46.44,76277.88,0.06,0.00414,0.0,0.903]
[1777412102405,46.44,76280.95,0.06,0.00415,0.0,0.90517]
[1777412110002,46.44,76283.6,0.06,0.00416,0.0,0.90704]
[1777412114030,46.44,76299.85,0.06,0.00421,0.0,0.91862]
[1777412119065,46.44,76301.5,0.06,0.00422,0.0,0.9198]
[1777412124099,46.44,76307.02,0.06,0.00424,0.0,0.92377]
[1777412129135,46.44,76308.74,0.06,0.00425,0.0,0.925]
[1777412134169,46.44,76317.93,0.06,0.00428,0.0,0.93089]
[1777412139204,46.44,76318.71,0.06,0.00428,0.0,0.93145]
[1777412144240,46.44,76319.97,0.06,0.00428,0.0,0.93237]
[1777412149276,46.44,76326.59,0.06,0.00431,0.0,0.93718]
[1777412154314,46.44,76327.24,0.06,0.00431,0.0,0.93765]
[1777412160354,46.44,76333.36,0.06,0.00433,0.0,0.94212]
[1777412165389,46.44,76334.38,0.06,0.00434,0.0,0.94287]
[1777412170424,46.44,76336.81,0.06,0.00435,0.0,0.94465]
[1777412175459,46.44,76342.47,0.06,0.00437,0.0,0.94881]
[1777412180494,46.44,76342.75,0.06,0.00437,0.0,0.94901]
[1777412185530,46.44,76343.87,0.06,0.00437,0.0,0.94984]
[1777412190564,46.44,76343.86,0.06,0.00437,0.0,0.94983]
[1777412195599,46.44,76341.84,0.06,0.00436,0.0,0.94758]
[1777412201641,46.44,76342.27,0.06,0.00436,0.0,0.94789]
[1777412206675,46.44,76342.29,0.06,0.00436,0.0,0.94791]
[1777412211711,46.44,76343.93,0.06,0.00437,0.0,0.94911]
[1777412216746,46.44,76345.61,0.06,0.00438,0.0,0.95035]
[1777412221783,46.44,76347.44,0.06,0.00438,0.0,0.9517]
[1777412228830,46.44,76349.6,0.06,0.00439,0.0,0.9533]
[1777412233864,46.44,76358.0,0.06,0.00442,0.0,0.95952]
[1777412238900,46.44,76369.27,0.06,0.00446,0.0,0.96793]
[1777412243935,46.44,76368.02,0.06,0.00446,0.0,0.96699]
[1777412248970,46.44,76368.35,0.06,0.00446,0.0,0.96724]
[1777412254005,46.44,76368.31,0.06,0.00446,0.0,0.96643]
[1777412259041,46.44,76372.94,0.06,0.00447,0.0,0.9699]
[1777412262061,46.44,76360.74,0.06,0.00443,0.0,0.96078]
[1777412267096,46.44,76356.36,0.06,0.00441,0.0,0.95753]
[1777412272131,46.44,76355.4,0.06,0.00441,0.0,0.95682]
[1777412277166,46.44,76354.84,0.06,0.00441,0.0,0.9564]
[1777412282202,46.44,76338.35,0.06,0.00434,0.0,0.94425]
[1777412283666,46.44,76321.2,0.06,0.00428,0.0,0.93174]
[1777412289254,46.44,76333.71,0.06,0.00433,0.0,0.94085]
[1777412294289,46.44,76334.75,0.06,0.00433,0.0,0.94161]
[1777412299324,46.44,76335.79,0.06,0.00434,0.0,0.94237]
[1777412306373,46.44,76335.6,0.06,0.00433,0.0,0.94223]
[1777412311407,46.44,76335.33,0.06,0.00433,0.0,0.94127]
[1777412318457,46.44,76334.74,0.06,0.00433,0.0,0.94084]
[1777412323492,46.44,76333.21,0.06,0.00432,0.0,0.93972]
[1777412328527,46.44,76332.57,0.06,0.00432,0.0,0.93926]
[1777412333562,46.44,76329.51,0.06,0.00431,0.0,0.93702]
[1777412338597,46.44,76330.31,0.06,0.00431,0.0,0.93761]
[1777412343632,46.44,76330.73,0.06,0.00431,0.0,0.93791]
[1777412350681,46.44,76331.35,0.06,0.00432,0.0,0.93837]
[1777412355716,46.44,76331.15,0.06,0.00431,0.0,0.93822]
[1777412360750,46.44,76330.95,0.06,0.00431,0.0,0.93807]
[1777412366794,46.44,76331.27,0.06,0.00431,0.0,0.93831]
[1777412371829,46.44,76330.81,0.06,0.00431,0.0,0.93721]
[1777412377871,46.44,76330.73,0.06,0.00431,0.0,0.93715]
[1777412382905,46.44,76327.8,0.06,0.0043,0.0,0.93502]
[1777412388948,46.44,76328.38,0.06,0.0043,0.0,0.93544]
[1777412394448,46.44,76328.89,0.06,0.0043,0.0,0.93581]
[1777412401033,46.44,76329.04,0.06,0.0043,0.0,0.93592]
[1777412406069,46.44,76335.27,0.06,0.00433,0.0,0.94047]
[1777412411103,46.44,76336.47,0.06,0.00433,0.0,0.94134]
[1777412416138,46.44,76336.35,0.06,0.00433,0.0,0.94126]
[1777412421175,46.44,76342.32,0.06,0.00435,0.0,0.94563]
[1777412427215,46.44,76341.35,0.06,0.00435,0.0,0.94492]
[1777412432250,46.44,76340.74,0.06,0.00434,0.0,0.94371]
[1777412437285,46.44,76340.94,0.06,0.00434,0.0,0.94385]
[1777412442322,46.44,76342.71,0.06,0.00435,0.0,0.94515]
[1777412448363,46.44,76341.9,0.06,0.00435,0.0,0.94456]
[1777412453398,46.44,76341.81,0.06,0.00435,0.0,0.94449]
[1777412458433,46.44,76340.87,0.06,0.00434,0.0,0.9438]
[1777412461455,46.44,76352.16,0.06,0.00439,0.0,0.95211]
[1777412466489,46.44,76352.31,0.06,0.00439,0.0,0.95222]
[1777412471524,46.44,76353.93,0.06,0.00439,0.0,0.95342]
[1777412476560,46.44,76354.61,0.06,0.00439,0.0,0.95392]
[1777412481594,46.44,76355.85,0.06,0.0044,0.0,0.95484]
[1777412486628,46.44,76354.85,0.06,0.0044,0.0,0.9541]
[1777412487635,46.44,76343.44,0.06,0.00435,0.0,0.94569]
[1777412492670,46.44,76342.78,0.06,0.00435,0.0,0.94444]
[1777412497706,46.44,76341.78,0.06,0.00434,0.0,0.9437]
[1777412505763,46.44,76341.72,0.06,0.00434,0.0,0.94366]
[1777412510799,46.44,76340.75,0.06,0.00434,0.0,0.94295]
[1777412515833,46.44,76340.13,0.06,0.00434,0.0,0.94249]
[1777412520868,46.44,76339.58,0.06,0.00434,0.0,0.94209]
[1777412525905,46.44,76339.36,0.06,0.00433,0.0,0.94193]
[1777412534968,46.44,76340.95,0.06,0.00434,0.0,0.9431]
[1777412540015,46.44,76330.2,0.06,0.0043,0.0,0.93525]
[1777412545500,46.44,76327.94,0.06,0.00429,0.0,0.9336]
[1777412551081,46.44,76326.64,0.06,0.00428,0.0,0.9319]
[1777412558131,46.44,76327.39,0.06,0.00429,0.0,0.93245]
[1777412565639,46.44,76328.06,0.06,0.00429,0.0,0.93293]
[1777412572228,46.44,76328.11,0.06,0.00429,0.0,0.93297]
[1777412577264,46.44,76327.9,0.06,0.00429,0.0,0.93282]
[1777412582300,46.44,76328.27,0.06,0.00429,0.0,0.93309]
[1777412587335,46.44,76328.22,0.06,0.00429,0.0,0.93305]
[1777412592369,46.44,76328.56,0.06,0.00429,0.0,0.9333]
[1777412599419,46.44,76328.38,0.06,0.00429,0.0,0.93317]
[1777412605919,46.44,76328.3,0.06,0.00429,0.0,0.93311]
[1777412614524,46.44,76327.58,0.06,0.00428,0.0,0.93183]
[1777412624593,46.44,76327.65,0.06,0.00428,0.0,0.93188]
[1777412629630,46.44,76322.92,0.06,0.00427,0.0,0.92845]
[1777412634664,46.44,76315.08,0.06,0.00424,0.0,0.9228]
[1777412639699,46.44,76305.41,0.06,0.0042,0.0,0.91586]
[1777412640711,46.44,76292.55,0.06,0.00416,0.0,0.90671]
[1777412643728,46.44,76275.52,0.06,0.0041,0.0,0.8947]
[1777412648765,46.44,76272.29,0.06,0.00409,0.0,0.89244]
[1777412653801,46.44,76282.92,0.06,0.00412,0.0,0.8999]
[1777412658832,46.44,76286.23,0.06,0.00414,0.0,0.90224]
[1777412663870,46.44,76294.73,0.06,0.00417,0.0,0.90825]
[1777412668905,46.44,76290.2,0.06,0.00415,0.0,0.90504]
[1777412673940,46.44,76287.9,0.06,0.00414,0.0,0.90268]
[1777412680990,46.44,76289.59,0.06,0.00414,0.0,0.90387]
[1777412686025,46.44,76290.31,0.06,0.00415,0.0,0.90438]
[1777412691059,46.44,76290.6,0.06,0.00415,0.0,0.90458]
[1777412696094,46.44,76289.73,0.06,0.00414,0.0,0.90397]
[1777412701129,46.44,76288.91,0.06,0.00414,0.0,0.90339]
[1777412706164,46.44,76288.07,0.06,0.00414,0.0,0.9028]
[1777412711200,46.44,76286.59,0.06,0.00413,0.0,0.90175]
[1777412716690,46.44,76286.07,0.06,0.00413,0.0,0.90138]
[1777412722282,46.44,76282.92,0.06,0.00412,0.0,0.89917]
[1777412727316,46.44,76282.87,0.06,0.00412,0.0,0.89913]
[1777412735372,46.44,76282.88,0.06,0.00412,0.0,0.8984]
[1777412740408,46.44,76281.93,0.06,0.00411,0.0,0.89773]
[1777412745443,46.44,76282.23,0.06,0.00411,0.0,0.89794]
[1777412750477,46.44,76281.85,0.06,0.00411,0.0,0.89767]
[1777412756971,46.44,76280.92,0.06,0.00411,0.0,0.89702]
[1777412765584,46.44,76276.9,0.06,0.0041,0.0,0.8942]
[1777412770618,46.44,76277.75,0.06,0.0041,0.0,0.8948]
[1777412775653,46.44,76278.05,0.06,0.0041,0.0,0.89501]
[1777412783708,46.44,76277.31,0.06,0.0041,0.0,0.89449]
[1777412788744,46.44,76273.7,0.06,0.00408,0.0,0.89196]
[1777412794786,46.44,76271.39,0.06,0.00407,0.0,0.88962]
[1777412799822,46.44,76269.95,0.06,0.00407,0.0,0.88861]
[1777412804856,46.44,76268.13,0.06,0.00406,0.0,0.88734]
[1777412809892,46.44,76266.91,0.06,0.00406,0.0,0.88649]
[1777412814925,46.44,76270.12,0.06,0.00407,0.0,0.88873]
[1777412819961,46.44,76268.57,0.06,0.00406,0.0,0.88765]
[1777412826004,46.44,76268.36,0.06,0.00406,0.0,0.8875]
[1777412831040,46.44,76267.03,0.06,0.00406,0.0,0.88658]
[1777412836074,46.44,76266.49,0.06,0.00406,0.0,0.8862]
[1777412843123,46.44,76266.46,0.06,0.00406,0.0,0.88618]
[1777412848158,46.44,76266.37,0.06,0.00406,0.0,0.88612]
[1777412853193,46.44,76266.88,0.06,0.00405,0.0,0.88574]
[1777412858228,46.44,76266.4,0.06,0.00405,0.0,0.88541]
[1777412863262,46.44,76266.08,0.06,0.00405,0.0,0.88519]
[1777412868298,46.44,76265.95,0.06,0.00405,0.0,0.8851]
[1777412876354,46.44,76265.86,0.06,0.00405,0.0,0.88503]
[1777412882396,46.44,76267.1,0.06,0.00405,0.0,0.8859]
[1777412887883,46.44,76267.92,0.06,0.00406,0.0,0.88647]
[1777412894484,46.44,76269.23,0.06,0.00406,0.0,0.88738]
[1777412900525,46.44,76269.74,0.06,0.00406,0.0,0.88773]
[1777412906567,46.44,76270.28,0.06,0.00407,0.0,0.88811]
[1777412914625,46.44,76271.55,0.06,0.00407,0.0,0.88826]
[1777412919660,46.44,76272.02,0.06,0.00407,0.0,0.88859]
[1777412924695,46.44,76271.92,0.06,0.00407,0.0,0.88852]
[1777412929730,46.44,76273.83,0.06,0.00407,0.0,0.88985]
[1777412938233,46.44,76274.8,0.06,0.00408,0.0,0.89053]
[1777412944835,46.44,76274.95,0.06,0.00408,0.0,0.89063]
[1777412949869,46.44,76276.45,0.06,0.00408,0.0,0.89168]
[1777412956919,46.44,76276.04,0.06,0.00408,0.0,0.8914]
[1777412963968,46.44,76275.82,0.06,0.00408,0.0,0.89124]
[1777412969004,46.44,76277.34,0.06,0.00409,0.0,0.89231]
[1777412978067,46.44,76279.97,0.06,0.00409,0.0,0.89341]
[1777412983100,46.44,76285.16,0.06,0.00411,0.0,0.89705]
[1777412988141,46.44,76287.64,0.06,0.00412,0.0,0.8988]
[1777412990150,46.44,76298.79,0.06,0.00416,0.0,0.90667]
[1777412995188,46.44,76293.38,0.06,0.00414,0.0,0.90285]
[1777413000221,46.44,76295.71,0.06,0.00415,0.0,0.90449]
[1777413005255,46.44,76295.99,0.06,0.00415,0.0,0.90469]
[1777413010290,46.44,76290.4,0.06,0.00413,0.0,0.90074]
[1777413016331,46.44,76291.52,0.06,0.00413,0.0,0.90153]
[1777413021367,46.44,76291.65,0.06,0.00413,0.0,0.90162]
[1777413026403,46.44,76293.11,0.06,0.00414,0.0,0.90265]
[1777413031442,46.44,76293.78,0.06,0.00414,0.0,0.90239]
[1777413038937,46.44,76293.72,0.06,0.00414,0.0,0.90234]
[1777413044530,46.44,76293.85,0.06,0.00414,0.0,0.90244]
[1777413049564,46.44,76293.64,0.06,0.00414,0.0,0.90229]
[1777413056615,46.44,76293.73,0.06,0.00414,0.0,0.90235]
[1777413061650,46.44,76293.37,0.06,0.00414,0.0,0.9021]
[1777413069147,46.44,76294.29,0.06,0.00414,0.0,0.90275]
[1777413074740,46.44,76293.9,0.06,0.00414,0.0,0.90247]
[1777413079776,46.44,76292.98,0.06,0.00414,0.0,0.90182]
[1777413084810,46.44,76292.13,0.06,0.00413,0.0,0.90122]
[1777413093873,46.44,76292.69,0.06,0.00413,0.0,0.90088]
[1777413099357,46.44,76292.93,0.06,0.00413,0.0,0.90105]
[1777413104954,46.44,76293.65,0.06,0.00413,0.0,0.90155]
[1777413109985,46.44,76293.79,0.06,0.00414,0.0,0.90165]
[1777413116027,46.44,76293.98,0.06,0.00414,0.0,0.90179]
[1777413123076,46.44,76294.74,0.06,0.00414,0.0,0.90232]
[1777413129568,46.44,76295.01,0.06,0.00414,0.0,0.90252]
[1777413135160,46.44,76294.52,0.06,0.00414,0.0,0.90217]
[1777413140194,46.44,76295.28,0.06,0.00414,0.0,0.90271]
[1777413147244,46.44,76295.93,0.06,0.00414,0.0,0.90317]
[1777413152279,46.44,76296.61,0.06,0.00414,0.0,0.9029]
[1777413157315,46.44,76297.14,0.06,0.00414,0.0,0.90328]
[1777413163357,46.44,76297.37,0.06,0.00414,0.0,0.90344]
[1777413168391,46.44,76293.71,0.06,0.00413,0.0,0.90086]
[1777413174433,46.44,76296.37,0.06,0.00414,0.0,0.90274]
[1777413179469,46.44,76295.7,0.06,0.00414,0.0,0.90226]
[1777413184504,46.44,76296.7,0.06,0.00414,0.0,0.90297]
[1777413189990,46.44,76296.83,0.06,0.00414,0.0,0.90306]
[1777413195581,46.44,76297.05,0.06,0.00414,0.0,0.90322]
[1777413200617,46.44,76297.38,0.06,0.00414,0.0,0.90345]
[1777413205651,46.44,76292.83,0.06,0.00413,0.0,0.90024]
[1777413211693,46.44,76283.8,0.06,0.00409,0.0,0.89315]
[1777413216727,46.44,76276.61,0.06,0.00407,0.0,0.88813]
[1777413221763,46.44,76274.94,0.06,0.00406,0.0,0.88697]
[1777413226799,46.44,76274.08,0.06,0.00406,0.0,0.88637]
[1777413231834,46.44,76267.69,0.06,0.00404,0.0,0.88193]
[1777413236869,46.44,76251.48,0.06,0.00398,0.0,0.87076]
[1777413241904,46.44,76246.39,0.06,0.00396,0.0,0.86728]
[1777413246939,46.44,76246.65,0.06,0.00396,0.0,0.86745]
[1777413251974,46.44,76247.12,0.06,0.00397,0.0,0.86777]
[1777413257009,46.44,76245.33,0.06,0.00396,0.0,0.86655]
[1777413262045,46.44,76253.49,0.06,0.00399,0.0,0.87214]
[1777413267080,46.44,76263.28,0.06,0.00402,0.0,0.87888]
[1777413270551,46.44,76277.11,0.06,0.00407,0.0,0.88848]
[1777413277149,46.44,76278.05,0.06,0.00407,0.0,0.8884]
[1777413282186,46.44,76277.0,0.06,0.00407,0.0,0.88767]
[1777413287220,46.44,76276.22,0.06,0.00406,0.0,0.88713]
[1777413292254,46.44,76271.55,0.06,0.00405,0.0,0.88388]
[1777413297290,46.44,76268.46,0.06,0.00404,0.0,0.88174]
[1777413302324,46.44,76266.38,0.06,0.00403,0.0,0.8803]
[1777413307360,46.44,76265.12,0.06,0.00402,0.0,0.87942]
[1777413312395,46.44,76263.13,0.06,0.00402,0.0,0.87805]
[1777413317429,46.44,76262.89,0.06,0.00402,0.0,0.87788]
[1777413322466,46.44,76272.56,0.06,0.00405,0.0,0.88458]
[1777413327503,46.44,76280.48,0.06,0.00408,0.0,0.8901]
[1777413332537,46.44,76279.74,0.06,0.00407,0.0,0.88885]
[1777413337572,46.44,76283.31,0.06,0.00408,0.0,0.89134]
[1777413344624,46.44,76281.62,0.06,0.00408,0.0,0.89016]
[1777413351123,46.44,76280.53,0.06,0.00408,0.0,0.8894]
[1777413356806,46.44,76280.53,0.06,0.00408,0.0,0.8894]
[1777413356885,46.44,76336.1,0.06,0.00427,0.0,0.92891]
[1777413357704,46.44,76336.1,0.06,0.00427,0.0,0.92891]
[1777413357748,46.44,76349.76,0.06,0.00432,0.0,0.93884]
[1777413362760,46.44,76348.32,0.06,0.00432,0.0,0.93779]
[1777413367793,46.44,76346.59,0.06,0.00431,0.0,0.93653]
[1777413372829,46.44,76350.65,0.06,0.00433,0.0,0.93949]
[1777413377864,46.44,76350.16,0.06,0.00433,0.0,0.93914]
[1777413382899,46.44,76352.1,0.06,0.00433,0.0,0.94055]
[1777413387936,46.44,76354.72,0.06,0.00434,0.0,0.94247]
[1777413392971,46.44,76355.8,0.06,0.00434,0.0,0.9425]
[1777413398006,46.44,76360.43,0.06,0.00436,0.0,0.9459]
[1777413403044,46.44,76358.32,0.06,0.00435,0.0,0.94435]
[1777413408078,46.44,76355.74,0.06,0.00434,0.0,0.94245]
[1777413413114,46.44,76349.76,0.06,0.00432,0.0,0.93808]
[1777413419156,46.44,76347.15,0.06,0.00431,0.0,0.93618]
[1777413428218,46.44,76347.3,0.06,0.00431,0.0,0.93628]
[1777413435268,46.44,76347.94,0.06,0.00431,0.0,0.93675]
[1777413440303,46.44,76347.94,0.06,0.00431,0.0,0.93675]
[1777413445340,46.44,76348.11,0.06,0.00432,0.0,0.93688]
[1777413450373,46.44,76351.55,0.06,0.00433,0.0,0.93939]
[1777413455408,46.44,76356.93,0.06,0.00434,0.0,0.94256]
[1777413458856,46.44,76355.95,0.06,0.00434,0.0,0.94184]
[1777413458889,46.44,76356.03,0.06,0.00434,0.0,0.9419]
[1777413464472,46.44,76357.38,0.06,0.00435,0.0,0.94289]
[1777413469505,46.44,76362.1,0.06,0.00436,0.0,0.94636]
[1777413473534,46.44,76348.05,0.06,0.00431,0.0,0.93607]
[1777413475548,46.44,76336.32,0.06,0.00427,0.0,0.92755]
[1777413482042,46.44,76336.91,0.06,0.00427,0.0,0.92798]
[1777413487632,46.44,76337.85,0.06,0.00427,0.0,0.92866]
[1777413494681,46.44,76339.33,0.06,0.00428,0.0,0.92973]
[1777413499716,46.44,76340.91,0.06,0.00429,0.0,0.93088]
[1777413504753,46.44,76341.66,0.06,0.00429,0.0,0.93142]
[1777413509788,46.44,76342.91,0.06,0.00429,0.0,0.93233]
[1777413514824,46.44,76343.59,0.06,0.00429,0.0,0.93206]
[1777413520864,46.44,76344.03,0.06,0.00429,0.0,0.93238]
[1777413525899,46.44,76338.31,0.06,0.00427,0.0,0.92823]
[1777413530935,46.44,76339.42,0.06,0.00428,0.0,0.92904]
[1777413535973,46.44,76334.6,0.06,0.00426,0.0,0.92555]
[1777413537984,46.44,76322.0,0.06,0.00421,0.0,0.91649]
[1777413543019,46.44,76315.13,0.06,0.00419,0.0,0.91158]
[1777413549063,46.44,76323.63,0.06,0.00422,0.0,0.91766]
[1777413554097,46.44,76324.5,0.06,0.00422,0.0,0.91828]
[1777413559132,46.44,76325.73,0.06,0.00423,0.0,0.91917]
[1777413560848,46.44,76325.73,0.06,0.00423,0.0,0.91917]
[1777413560883,46.44,76326.45,0.06,0.00423,0.0,0.91968]
[1777413566181,46.44,76327.57,0.06,0.00423,0.0,0.92049]
[1777413568195,46.44,76315.79,0.06,0.00419,0.0,0.91205]
[1777413573230,46.44,76317.12,0.06,0.00419,0.0,0.91226]
[1777413578265,46.44,76317.89,0.06,0.00419,0.0,0.91281]
[1777413583299,46.44,76317.1,0.06,0.00419,0.0,0.91224]
[1777413588335,46.44,76316.77,0.06,0.00419,0.0,0.91201]
[1777413593370,46.44,76326.07,0.06,0.00422,0.0,0.91866]
[1777413598406,46.44,76325.74,0.06,0.00422,0.0,0.91842]
[1777413602892,46.44,76351.26,0.06,0.00432,0.0,0.93688]
[1777413606462,46.44,76333.8,0.06,0.00425,0.0,0.92422]
[1777413611497,46.44,76331.97,0.06,0.00425,0.0,0.9229]
[1777413616533,46.44,76344.35,0.06,0.00429,0.0,0.93185]
[1777413621569,46.44,76344.01,0.06,0.00429,0.0,0.93161]
[1777413626607,46.44,76341.74,0.06,0.00428,0.0,0.92996]
[1777413631640,46.44,76337.96,0.06,0.00426,0.0,0.92647]
[1777413636675,46.44,76331.46,0.06,0.00424,0.0,0.92178]
[1777413641711,46.44,76331.86,0.06,0.00424,0.0,0.92207]
[1777413646746,46.44,76330.98,0.06,0.00424,0.0,0.92143]
[1777413651779,46.44,76324.79,0.06,0.00422,0.0,0.91699]
[1777413656816,46.44,76317.78,0.06,0.00419,0.0,0.91198]
[1777413661852,46.44,76313.79,0.06,0.00418,0.0,0.90914]
[1777413666885,46.44,76310.37,0.06,0.00416,0.0,0.90671]
[1777413671920,46.44,76311.91,0.06,0.00417,0.0,0.9078]
[1777413676958,46.44,76311.65,0.06,0.00417,0.0,0.90762]
[1777413681990,46.44,76312.62,0.06,0.00417,0.0,0.9083]
[1777413686020,46.44,76323.79,0.06,0.00421,0.0,0.91627]
[1777413691055,46.44,76323.56,0.06,0.00421,0.0,0.91536]
[1777413696090,46.44,76328.4,0.06,0.00423,0.0,0.91883]
[1777413701125,46.44,76327.07,0.06,0.00422,0.0,0.91787]
[1777413706159,46.44,76326.19,0.06,0.00422,0.0,0.91724]
[1777413711195,46.44,76326.23,0.06,0.00422,0.0,0.91727]
[1777413716230,46.44,76325.44,0.06,0.00422,0.0,0.9167]
[1777413721266,46.44,76320.24,0.06,0.0042,0.0,0.91299]
[1777413726302,46.44,76319.53,0.06,0.00419,0.0,0.91248]
[1777413731335,46.44,76324.18,0.06,0.00421,0.0,0.9158]
[1777413736370,46.44,76324.17,0.06,0.00421,0.0,0.91579]
[1777413741406,46.44,76322.84,0.06,0.00421,0.0,0.91484]
[1777413746441,46.44,76325.85,0.06,0.00422,0.0,0.917]
[1777413751476,46.44,76324.75,0.06,0.00421,0.0,0.91546]
[1777413756511,46.44,76317.16,0.06,0.00418,0.0,0.91004]
[1777413761550,46.44,76317.46,0.06,0.00418,0.0,0.91026]
[1777413766585,46.44,76311.39,0.06,0.00416,0.0,0.90594]
[1777413771620,46.44,76310.91,0.06,0.00416,0.0,0.9056]
[1777413776655,46.44,76312.27,0.06,0.00416,0.0,0.90657]
[1777413781690,46.44,76308.94,0.06,0.00415,0.0,0.9042]
[1777413786725,46.44,76312.05,0.06,0.00416,0.0,0.90641]
[1777413791760,46.44,76317.55,0.06,0.00418,0.0,0.91032]
[1777413792733,46.44,76317.55,0.06,0.00418,0.0,0.91032]
[1777413792794,46.44,76324.7,0.06,0.00421,0.0,0.91542]
[1777413795043,46.44,76315.05,0.06,0.00417,0.0,0.90854]
[1777413795058,46.44,76318.2,0.06,0.00419,0.0,0.91078]
[1777413800823,46.44,76329.53,0.06,0.00423,0.0,0.91889]
[1777413805858,46.44,76326.91,0.06,0.00422,0.0,0.91701]
[1777413810893,46.44,76326.29,0.06,0.00422,0.0,0.91656]
[1777413815928,46.44,76328.25,0.06,0.00422,0.0,0.91722]
[1777413820963,46.44,76323.82,0.06,0.0042,0.0,0.91404]
[1777413825998,46.44,76325.69,0.06,0.00421,0.0,0.91538]
[1777413831033,46.44,76332.14,0.06,0.00423,0.0,0.92001]
[1777413836068,46.44,76332.8,0.06,0.00424,0.0,0.92048]
[1777413841104,46.44,76342.94,0.06,0.00427,0.0,0.9278]
[1777413846141,46.44,76346.62,0.06,0.00429,0.0,0.93046]
[1777413851175,46.44,76351.85,0.06,0.00431,0.0,0.93426]
[1777413856210,46.44,76350.69,0.06,0.0043,0.0,0.93342]
[1777413861245,46.44,76349.95,0.06,0.0043,0.0,0.93288]
[1777413866281,46.44,76350.96,0.06,0.0043,0.0,0.93362]
[1777413871315,46.44,76350.04,0.06,0.00429,0.0,0.93219]
[1777413876349,46.44,76346.14,0.06,0.00428,0.0,0.92936]
[1777413881385,46.44,76345.79,0.06,0.00428,0.0,0.9291]
[1777413886420,46.44,76347.04,0.06,0.00428,0.0,0.93001]
[1777413891459,46.44,76355.32,0.06,0.00431,0.0,0.93603]
[1777413896494,46.44,76351.96,0.06,0.0043,0.0,0.93358]
[1777413902538,46.44,76355.04,0.06,0.00431,0.0,0.93583]
[1777413907572,46.44,76357.78,0.06,0.00432,0.0,0.93783]
[1777413912607,46.44,76361.69,0.06,0.00434,0.0,0.94068]
[1777413917641,46.44,76364.81,0.06,0.00435,0.0,0.94297]
[1777413922677,46.44,76369.81,0.06,0.00437,0.0,0.94665]
[1777413927712,46.44,76379.13,0.06,0.0044,0.0,0.95353]
[1777413932747,46.44,76382.6,0.06,0.00441,0.0,0.95533]
[1777413937784,46.44,76385.13,0.06,0.00442,0.0,0.95721]
[1777413942815,46.44,76386.76,0.06,0.00443,0.0,0.95842]
[1777413948859,46.44,76387.04,0.06,0.00443,0.0,0.95863]
[1777413953893,46.44,76377.39,0.06,0.00439,0.0,0.95147]
[1777413959939,46.44,76371.65,0.06,0.00437,0.0,0.94723]
[1777413965443,46.44,76373.55,0.06,0.00438,0.0,0.94863]
[1777413971016,46.44,76373.22,0.06,0.00438,0.0,0.94839]
[1777413976051,46.44,76373.58,0.06,0.00438,0.0,0.94865]
[1777413981085,46.44,76373.03,0.06,0.00438,0.0,0.94825]
[1777413986121,46.44,76370.79,0.06,0.00437,0.0,0.9466]
[1777413991156,46.44,76372.65,0.06,0.00437,0.0,0.9472]
[1777413996191,46.44,76373.35,0.06,0.00437,0.0,0.94771]
[1777414001226,46.44,76372.56,0.06,0.00437,0.0,0.94713]
[1777414005255,46.44,76385.06,0.06,0.00442,0.0,0.95638]
[1777414010289,46.44,76385.62,0.06,0.00442,0.0,0.95679]
[1777414015328,46.44,76384.98,0.06,0.00442,0.0,0.95632]
[1777414021367,46.44,76387.01,0.06,0.00443,0.0,0.95783]
[1777414026401,46.44,76384.95,0.06,0.00442,0.0,0.9563]
[1777414031439,46.44,76386.11,0.06,0.00442,0.0,0.95716]
[1777414037481,46.44,76385.71,0.06,0.00442,0.0,0.95686]
[1777414039495,46.44,76372.57,0.06,0.00437,0.0,0.94714]
[1777414044529,46.44,76373.76,0.06,0.00438,0.0,0.94802]
[1777414049566,46.44,76372.31,0.06,0.00437,0.0,0.94695]
[1777414054601,46.44,76371.74,0.06,0.00437,0.0,0.94576]
[1777414059636,46.44,76372.6,0.06,0.00437,0.0,0.94639]
[1777414061650,46.44,76385.8,0.06,0.00442,0.0,0.95615]
[1777414064671,46.44,76402.12,0.06,0.00448,0.0,0.96834]
[1777414069706,46.44,76405.39,0.06,0.00449,0.0,0.97079]
[1777414074741,46.44,76403.66,0.06,0.00449,0.0,0.96949]
[1777414079776,46.44,76402.97,0.06,0.00448,0.0,0.96897]
[1777414084810,46.44,76404.54,0.06,0.00449,0.0,0.97015]
[1777414089846,46.44,76407.0,0.06,0.0045,0.0,0.972]
[1777414094881,46.44,76405.58,0.06,0.00449,0.0,0.97094]
[1777414099916,46.44,76406.0,0.06,0.00449,0.0,0.97125]
[1777414106435,46.44,76403.62,0.06,0.00449,0.0,0.96946]
[1777414111999,46.44,76399.95,0.06,0.00447,0.0,0.96593]
[1777414117034,46.44,76399.59,0.06,0.00447,0.0,0.96566]
[1777414122070,46.44,76392.83,0.06,0.00444,0.0,0.9606]
[1777414127111,46.44,76390.16,0.06,0.00443,0.0,0.95862]
[1777414132146,46.44,76390.5,0.06,0.00443,0.0,0.95887]
[1777414137180,46.44,76389.82,0.06,0.00443,0.0,0.95836]
[1777414142216,46.44,76388.56,0.06,0.00442,0.0,0.95743]
[1777414147251,46.44,76389.14,0.06,0.00443,0.0,0.95786]
[1777414152285,46.44,76388.49,0.06,0.00442,0.0,0.95737]
[1777414158327,46.44,76392.04,0.06,0.00444,0.0,0.96002]
[1777414163362,46.44,76390.65,0.06,0.00443,0.0,0.95898]
[1777414169406,46.44,76388.83,0.06,0.00443,0.0,0.95763]
[1777414174441,46.44,76388.52,0.06,0.00442,0.0,0.95662]
[1777414179475,46.44,76385.5,0.06,0.00441,0.0,0.95438]
[1777414184512,46.44,76385.76,0.06,0.00441,0.0,0.95457]
[1777414189546,46.44,76385.99,0.06,0.00441,0.0,0.95474]
[1777414194581,46.44,76387.33,0.06,0.00442,0.0,0.95574]
[1777414204650,46.44,76389.26,0.06,0.00442,0.0,0.95717]
[1777414209686,46.44,76390.91,0.06,0.00443,0.0,0.9584]
[1777414214722,46.44,76379.16,0.06,0.00439,0.0,0.94969]
[1777414219756,46.44,76379.97,0.06,0.00439,0.0,0.95028]
[1777414224792,46.44,76381.0,0.06,0.00439,0.0,0.95105]
[1777414229826,46.44,76372.23,0.06,0.00436,0.0,0.94458]
[1777414231843,46.44,76362.51,0.06,0.00432,0.0,0.93669]
[1777414236879,46.44,76363.54,0.06,0.00432,0.0,0.93744]
[1777414241913,46.44,76363.05,0.06,0.00432,0.0,0.93709]
[1777414247419,46.44,76363.34,0.06,0.00432,0.0,0.9373]
[1777414253046,46.44,76363.82,0.06,0.00433,0.0,0.93765]
[1777414259088,46.44,76363.32,0.06,0.00432,0.0,0.93728]
[1777414267558,46.44,76359.85,0.06,0.00431,0.0,0.93475]
[1777414273188,46.44,76361.22,0.06,0.00432,0.0,0.93575]
[1777414278223,46.44,76364.16,0.06,0.00433,0.0,0.9379]
[1777414283259,46.44,76364.74,0.06,0.00433,0.0,0.93832]
[1777414288293,46.44,76365.61,0.06,0.00433,0.0,0.93896]
[1777414293328,46.44,76371.93,0.06,0.00435,0.0,0.94282]
[1777414298363,46.44,76371.42,0.06,0.00435,0.0,0.94245]
[1777414303398,46.44,76371.54,0.06,0.00435,0.0,0.94254]
[1777414308434,46.44,76370.54,0.06,0.00435,0.0,0.9418]
[1777414313469,46.44,76370.45,0.06,0.00435,0.0,0.94174]
[1777414318504,46.44,76370.01,0.06,0.00434,0.0,0.94141]
[1777414323539,46.44,76371.75,0.06,0.00435,0.0,0.94269]
[1777414328574,46.44,76368.9,0.06,0.00434,0.0,0.9406]
[1777414333612,46.44,76369.17,0.06,0.00434,0.0,0.9408]
[1777414338648,46.44,76360.02,0.06,0.00431,0.0,0.93411]
[1777414343683,46.44,76354.27,0.06,0.00429,0.0,0.92993]
[1777414348718,46.44,76352.74,0.06,0.00428,0.0,0.92882]
[1777414353753,46.44,76352.72,0.06,0.00428,0.0,0.92805]
[1777414359795,46.44,76353.28,0.06,0.00428,0.0,0.92845]
[1777414366844,46.44,76351.14,0.06,0.00427,0.0,0.9269]
[1777414372905,46.44,76351.13,0.06,0.00427,0.0,0.9269]
[1777414377942,46.44,76352.62,0.06,0.00428,0.0,0.92798]
[1777414382975,46.44,76351.42,0.06,0.00427,0.0,0.92711]
[1777414388405,46.44,76351.13,0.06,0.00427,0.0,0.9269]
[1777414394054,46.44,76348.1,0.06,0.00426,0.0,0.92471]
[1777414401103,46.44,76347.11,0.06,0.00426,0.0,0.92399]
[1777414406138,46.44,76346.8,0.06,0.00426,0.0,0.92377]
[1777414411173,46.44,76346.09,0.06,0.00425,0.0,0.9225]
[1777414416208,46.44,76339.65,0.06,0.00423,0.0,0.91787]
[1777414421244,46.44,76332.8,0.06,0.0042,0.0,0.91296]
[1777414426282,46.44,76328.89,0.06,0.00419,0.0,0.91017]
[1777414427288,46.44,76314.41,0.06,0.00414,0.0,0.8999]
[1777414432324,46.44,76306.68,0.06,0.00411,0.0,0.89446]
[1777414437359,46.44,76295.45,0.06,0.00407,0.0,0.8866]
[1777414442395,46.44,76297.31,0.06,0.00407,0.0,0.8879]
[1777414447430,46.44,76297.96,0.06,0.00408,0.0,0.88835]
[1777414452466,46.44,76300.45,0.06,0.00409,0.0,0.89009]
[1777414457501,46.44,76303.59,0.06,0.0041,0.0,0.89229]
[1777414462535,46.44,76303.36,0.06,0.0041,0.0,0.89213]
[1777414467571,46.44,76303.89,0.06,0.0041,0.0,0.8925]
[1777414472605,46.44,76304.09,0.06,0.0041,0.0,0.8919]
[1777414477640,46.44,76317.48,0.06,0.00414,0.0,0.90133]
[1777414482675,46.44,76323.68,0.06,0.00417,0.0,0.90572]
[1777414489111,46.44,76325.32,0.06,0.00417,0.0,0.90688]
[1777414494759,46.44,76327.3,0.06,0.00418,0.0,0.90829]
[1777414499794,46.44,76327.12,0.06,0.00418,0.0,0.90816]
[1777414504829,46.44,76323.85,0.06,0.00417,0.0,0.90584]
[1777414509865,46.44,76324.28,0.06,0.00417,0.0,0.90615]
[1777414514900,46.44,76331.78,0.06,0.00419,0.0,0.91148]
[1777414519935,46.44,76331.54,0.06,0.00419,0.0,0.91131]
[1777414524970,46.44,76330.31,0.06,0.00419,0.0,0.91044]
[1777414530011,46.44,76328.58,0.06,0.00418,0.0,0.9092]
[1777414536047,46.44,76328.36,0.06,0.00418,0.0,0.9083]
[1777414541083,46.44,76328.43,0.06,0.00418,0.0,0.90835]
[1777414546121,46.44,76328.27,0.06,0.00418,0.0,0.90823]
[1777414551155,46.44,76328.14,0.06,0.00418,0.0,0.90814]
[1777414556190,46.44,76328.25,0.06,0.00418,0.0,0.90822]
[1777414561225,46.44,76327.88,0.06,0.00418,0.0,0.90796]
[1777414566260,46.44,76336.6,0.06,0.00421,0.0,0.91418]
[1777414571296,46.44,76329.55,0.06,0.00418,0.0,0.90915]
[1777414576330,46.44,76325.88,0.06,0.00417,0.0,0.90654]
[1777414581366,46.44,76326.17,0.06,0.00417,0.0,0.90674]
[1777414586399,46.44,76323.33,0.06,0.00416,0.0,0.90473]
[1777414591436,46.44,76318.6,0.06,0.00414,0.0,0.90063]
[1777414597478,46.44,76321.31,0.06,0.00415,0.0,0.90255]
[1777414603520,46.44,76322.12,0.06,0.00415,0.0,0.90312]
[1777414604527,46.44,76310.31,0.06,0.00411,0.0,0.89479]
[1777414609952,46.44,76311.47,0.06,0.00411,0.0,0.89561]
[1777414615604,46.44,76310.41,0.06,0.00411,0.0,0.89486]
[1777414620639,46.44,76309.91,0.06,0.00411,0.0,0.89451]
[1777414626681,46.44,76309.99,0.06,0.00411,0.0,0.89457]
[1777414631716,46.44,76310.74,0.06,0.00411,0.0,0.89509]
[1777414637758,46.44,76310.39,0.06,0.00411,0.0,0.89485]
[1777414642793,46.44,76307.97,0.06,0.0041,0.0,0.89315]
[1777414648835,46.44,76308.07,0.06,0.0041,0.0,0.89322]
[1777414655883,46.44,76308.11,0.06,0.0041,0.0,0.89251]
[1777414660919,46.44,76307.56,0.06,0.0041,0.0,0.89212]
[1777414665953,46.44,76306.92,0.06,0.0041,0.0,0.89167]
[1777414671996,46.44,76306.92,0.06,0.0041,0.0,0.89167]
[1777414677033,46.44,76307.31,0.06,0.0041,0.0,0.89195]
[1777414682066,46.44,76307.16,0.06,0.0041,0.0,0.89184]
[1777414687101,46.44,76307.07,0.06,0.0041,0.0,0.89178]
[1777414692136,46.44,76306.43,0.06,0.00409,0.0,0.89133]
[1777414697170,46.44,76306.1,0.06,0.00409,0.0,0.8911]
[1777414706234,46.44,76307.14,0.06,0.0041,0.0,0.89183]
[1777414713283,46.44,76307.62,0.06,0.00409,0.0,0.89143]
[1777414718319,46.44,76307.3,0.06,0.00409,0.0,0.8912]
[1777414726375,46.44,76308.9,0.06,0.0041,0.0,0.89232]
[1777414733425,46.44,76308.4,0.06,0.0041,0.0,0.89197]
[1777414740864,46.44,76308.41,0.06,0.0041,0.0,0.89198]
[1777414746514,46.44,76307.69,0.06,0.00409,0.0,0.89148]
[1777414751550,46.44,76307.97,0.06,0.0041,0.0,0.89167]
[1777414756584,46.44,76306.55,0.06,0.00409,0.0,0.89068]
[1777414761619,46.44,76304.14,0.06,0.00408,0.0,0.88899]
[1777414766655,46.44,76303.54,0.06,0.00408,0.0,0.88857]
[1777414771689,46.44,76303.4,0.06,0.00408,0.0,0.88774]
[1777414776725,46.44,76304.07,0.06,0.00408,0.0,0.88821]
[1777414781759,46.44,76303.76,0.06,0.00408,0.0,0.88799]
[1777414786796,46.44,76305.32,0.06,0.00408,0.0,0.88908]
[1777414793844,46.44,76305.56,0.06,0.00408,0.0,0.88925]
[1777414798879,46.44,76301.56,0.06,0.00407,0.0,0.88646]
[1777414804921,46.44,76302.01,0.06,0.00407,0.0,0.88677]
[1777414806938,46.44,76290.33,0.06,0.00403,0.0,0.87865]
[1777414811971,46.44,76285.07,0.06,0.00401,0.0,0.87502]
[1777414817006,46.44,76282.97,0.06,0.00401,0.0,0.87357]
[1777414822041,46.44,76281.8,0.06,0.004,0.0,0.87277]
[1777414827076,46.44,76286.91,0.06,0.00402,0.0,0.87629]
[1777414832111,46.44,76286.41,0.06,0.00401,0.0,0.87522]
[1777414837146,46.44,76284.03,0.06,0.00401,0.0,0.87358]
[1777414842181,46.44,76283.07,0.06,0.004,0.0,0.87292]
[1777414847216,46.44,76279.67,0.06,0.00399,0.0,0.87058]
[1777414849230,46.44,76276.23,0.06,0.00398,0.0,0.86822]
[1777414852251,46.44,76270.85,0.06,0.00396,0.0,0.86454]
[1777414858294,46.44,76271.59,0.06,0.00396,0.0,0.86504]
[1777414865342,46.44,76273.16,0.06,0.00397,0.0,0.86612]
[1777414870377,46.44,76286.94,0.06,0.00402,0.0,0.87558]
[1777414875413,46.44,76298.63,0.06,0.00406,0.0,0.88368]
[1777414880449,46.44,76299.26,0.06,0.00406,0.0,0.88412]
[1777414885484,46.44,76309.51,0.06,0.00409,0.0,0.89128]
[1777414890519,46.44,76308.98,0.06,0.00409,0.0,0.8909]
[1777414895554,46.44,76308.55,0.06,0.00409,0.0,0.88987]
[1777414900590,46.44,76306.07,0.06,0.00408,0.0,0.88813]
[1777414905624,46.44,76306.85,0.06,0.00408,0.0,0.88868]
[1777414912064,46.44,76306.84,0.06,0.00408,0.0,0.88867]
[1777414922134,46.44,76308.39,0.06,0.00409,0.0,0.88975]
[1777414927778,46.44,76306.59,0.06,0.00408,0.0,0.8885]
[1777414933820,46.44,76306.45,0.06,0.00408,0.0,0.8884]
[1777414938856,46.44,76306.52,0.06,0.00408,0.0,0.88845]
[1777414945904,46.44,76310.63,0.06,0.0041,0.0,0.89132]
[1777414950941,46.44,76311.9,0.06,0.0041,0.0,0.89221]
[1777414955975,46.44,76312.34,0.06,0.0041,0.0,0.89178]
[1777414961009,46.44,76312.07,0.06,0.0041,0.0,0.89159]
[1777414967052,46.44,76313.96,0.06,0.0041,0.0,0.89292]
[1777414972502,46.44,76305.18,0.06,0.00407,0.0,0.88678]
[1777414976115,46.44,76292.22,0.06,0.00403,0.0,0.87777]
[1777414981150,46.44,76294.68,0.06,0.00404,0.0,0.87948]
[1777414986185,46.44,76295.86,0.06,0.00404,0.0,0.88029]
[1777414991220,46.44,76296.59,0.06,0.00404,0.0,0.8808]
[1777414996258,46.44,76295.4,0.06,0.00404,0.0,0.87998]
[1777415001292,46.44,76299.41,0.06,0.00405,0.0,0.88276]
[1777415007332,46.44,76300.03,0.06,0.00405,0.0,0.88319]
[1777415012367,46.44,76305.37,0.06,0.00407,0.0,0.88617]
[1777415017403,46.44,76298.13,0.06,0.00404,0.0,0.88114]
[1777415022437,46.44,76299.7,0.06,0.00405,0.0,0.88223]
[1777415027472,46.44,76300.6,0.06,0.00405,0.0,0.88285]
[1777415032922,46.44,76304.5,0.06,0.00407,0.0,0.88557]
[1777415041571,46.44,76304.02,0.06,0.00407,0.0,0.88523]
[1777415046611,46.44,76309.09,0.06,0.00408,0.0,0.88877]
[1777415051641,46.44,76317.65,0.06,0.00411,0.0,0.89477]
[1777415056676,46.44,76315.9,0.06,0.00411,0.0,0.89354]
[1777415061710,46.44,76304.7,0.06,0.00407,0.0,0.88571]
[1777415066745,46.44,76303.9,0.06,0.00406,0.0,0.88515]
[1777415071780,46.44,76302.66,0.06,0.00406,0.0,0.88355]
[1777415076816,46.44,76304.0,0.06,0.00406,0.0,0.88448]
[1777415081850,46.44,76304.39,0.06,0.00406,0.0,0.88476]
[1777415086885,46.44,76304.56,0.06,0.00406,0.0,0.88487]
[1777415093343,46.44,76306.12,0.06,0.00407,0.0,0.88596]
[1777415098969,46.44,76310.15,0.06,0.00408,0.0,0.88878]
[1777415104014,46.44,76309.68,0.06,0.00408,0.0,0.88845]
[1777415109039,46.44,76309.84,0.06,0.00408,0.0,0.88856]
[1777415115080,46.44,76309.71,0.06,0.00408,0.0,0.88847]
[1777415120120,46.44,76309.5,0.06,0.00408,0.0,0.88832]
[1777415125150,46.44,76309.78,0.06,0.00408,0.0,0.88852]
[1777415130186,46.44,76308.9,0.06,0.00408,0.0,0.8879]
[1777415135221,46.44,76309.03,0.06,0.00408,0.0,0.88726]
[1777415140256,46.44,76308.78,0.06,0.00408,0.0,0.88708]
[1777415145291,46.44,76308.31,0.06,0.00407,0.0,0.88675]
[1777415150326,46.44,76308.79,0.06,0.00408,0.0,0.88709]
[1777415155361,46.44,76310.31,0.06,0.00408,0.0,0.88815]
[1777415160396,46.44,76307.18,0.06,0.00407,0.0,0.88597]
[1777415165437,46.44,76317.58,0.06,0.00411,0.0,0.89324]
[1777415170466,46.44,76315.51,0.06,0.0041,0.0,0.89179]
[1777415175501,46.44,76314.15,0.06,0.00409,0.0,0.89084]
[1777415182550,46.44,76313.09,0.06,0.00409,0.0,0.89009]
[1777415187586,46.44,76312.57,0.06,0.00409,0.0,0.88973]
[1777415192621,46.44,76310.17,0.06,0.00408,0.0,0.88732]
[1777415197656,46.44,76305.89,0.06,0.00406,0.0,0.88433]
[1777415202691,46.44,76302.47,0.06,0.00405,0.0,0.88195]
[1777415207726,46.44,76313.92,0.06,0.00409,0.0,0.88994]
[1777415212761,46.44,76314.28,0.06,0.00409,0.0,0.89019]
[1777415217799,46.44,76315.65,0.06,0.0041,0.0,0.89115]
[1777415222833,46.44,76314.64,0.06,0.00409,0.0,0.89044]
[1777415227869,46.44,76313.67,0.06,0.00409,0.0,0.88976]
[1777415232903,46.44,76309.73,0.06,0.00408,0.0,0.88701]
[1777415237939,46.44,76309.03,0.06,0.00407,0.0,0.88652]
[1777415242980,46.44,76309.7,0.06,0.00408,0.0,0.88699]
[1777415248017,46.44,76310.41,0.06,0.00408,0.0,0.88748]
[1777415254471,46.44,76309.78,0.06,0.00407,0.0,0.88631]
[1777415260100,46.44,76309.7,0.06,0.00407,0.0,0.88625]
[1777415265135,46.44,76310.69,0.06,0.00408,0.0,0.88694]
[1777415271177,46.44,76310.54,0.06,0.00408,0.0,0.88684]
[1777415276212,46.44,76309.98,0.06,0.00407,0.0,0.88645]
[1777415281248,46.44,76309.5,0.06,0.00407,0.0,0.88611]
[1777415286282,46.44,76309.97,0.06,0.00407,0.0,0.88644]
[1777415291317,46.44,76304.97,0.06,0.00406,0.0,0.88296]
[1777415296351,46.44,76303.18,0.06,0.00405,0.0,0.88171]
[1777415301388,46.44,76304.52,0.06,0.00405,0.0,0.88265]
[1777415306423,46.44,76305.03,0.06,0.00406,0.0,0.883]
[1777415311458,46.44,76299.17,0.06,0.00403,0.0,0.8782]
[1777415316492,46.44,76301.11,0.06,0.00404,0.0,0.87955]
[1777415322534,46.44,76301.62,0.06,0.00404,0.0,0.8799]
[1777415327569,46.44,76308.23,0.06,0.00406,0.0,0.88449]
[1777415332604,46.44,76308.8,0.06,0.00407,0.0,0.88489]
[1777415337639,46.44,76308.51,0.06,0.00406,0.0,0.88469]
[1777415342675,46.44,76308.71,0.06,0.00407,0.0,0.88483]
[1777415347712,46.44,76313.55,0.06,0.00408,0.0,0.8882]
[1777415352745,46.44,76313.07,0.06,0.00408,0.0,0.88787]
[1777415357780,46.44,76311.93,0.06,0.00408,0.0,0.88707]
[1777415362814,46.44,76309.31,0.06,0.00407,0.0,0.88525]
[1777415369864,46.44,76309.45,0.06,0.00407,0.0,0.88534]
[1777415374899,46.44,76304.99,0.06,0.00405,0.0,0.88151]
[1777415379935,46.44,76306.77,0.06,0.00406,0.0,0.88274]
[1777415385385,46.44,76303.17,0.06,0.00404,0.0,0.88024]
[1777415391012,46.44,76306.06,0.06,0.00405,0.0,0.88225]
[1777415397055,46.44,76306.14,0.06,0.00405,0.0,0.8823]
[1777415402092,46.44,76306.36,0.06,0.00405,0.0,0.88246]
[1777415406120,46.44,76318.41,0.06,0.0041,0.0,0.89087]
[1777415411154,46.44,76319.11,0.06,0.0041,0.0,0.89136]
[1777415416190,46.44,76317.5,0.06,0.00409,0.0,0.89023]
[1777415422231,46.44,76315.92,0.06,0.00409,0.0,0.88912]
[1777415427265,46.44,76314.24,0.06,0.00408,0.0,0.88795]
[1777415432301,46.44,76313.49,0.06,0.00408,0.0,0.88669]
[1777415437822,46.44,76312.89,0.06,0.00407,0.0,0.88627]
[1777415437839,46.44,76312.25,0.06,0.00407,0.0,0.88582]
[1777415443378,46.44,76312.52,0.06,0.00407,0.0,0.88601]
[1777415445204,46.44,76312.52,0.06,0.00407,0.0,0.88601]
[1777415445806,46.44,76310.89,0.06,0.00407,0.0,0.88488]
[1777415451433,46.44,76310.53,0.06,0.00407,0.0,0.88463]
[1777415456469,46.44,76300.87,0.06,0.00403,0.0,0.87792]
[1777415462513,46.44,76300.57,0.06,0.00403,0.0,0.87771]
[1777415468553,46.44,76289.79,0.06,0.00399,0.0,0.87028]
[1777415473589,46.44,76286.25,0.06,0.00398,0.0,0.86785]
[1777415478625,46.44,76293.17,0.06,0.004,0.0,0.8726]
[1777415484665,46.44,76291.07,0.06,0.004,0.0,0.87116]
[1777415489705,46.44,76290.81,0.06,0.004,0.0,0.87098]
[1777415494740,46.44,76287.88,0.06,0.00398,0.0,0.86824]
[1777415499775,46.44,76287.78,0.06,0.00398,0.0,0.86817]
[1777415504810,46.44,76285.47,0.06,0.00397,0.0,0.86659]
[1777415510852,46.44,76283.52,0.06,0.00397,0.0,0.86525]
[1777415515886,46.44,76281.85,0.06,0.00396,0.0,0.86411]
[1777415520923,46.44,76282.26,0.06,0.00396,0.0,0.86439]
[1777415525958,46.44,76284.04,0.06,0.00397,0.0,0.86561]
[1777415530993,46.44,76283.47,0.06,0.00397,0.0,0.86522]
[1777415536028,46.44,76282.39,0.06,0.00396,0.0,0.86448]
[1777415541063,46.44,76281.77,0.06,0.00396,0.0,0.86406]
[1777415547104,46.44,76280.75,0.06,0.00396,0.0,0.86336]
[1777415552146,46.44,76280.42,0.06,0.00395,0.0,0.86242]
[1777415557179,46.44,76277.48,0.06,0.00394,0.0,0.86041]
[1777415562215,46.44,76279.2,0.06,0.00395,0.0,0.86158]
[1777415567250,46.44,76283.22,0.06,0.00396,0.0,0.86433]
[1777415573292,46.44,76285.77,0.06,0.00397,0.0,0.86607]
[1777415578328,46.44,76288.96,0.06,0.00398,0.0,0.86826]
[1777415584370,46.44,76284.17,0.06,0.00397,0.0,0.86498]
[1777415589405,46.44,76278.57,0.06,0.00395,0.0,0.86116]
[1777415594440,46.44,76276.04,0.06,0.00394,0.0,0.85943]
[1777415599475,46.44,76278.73,0.06,0.00395,0.0,0.86126]
[1777415604510,46.44,76283.82,0.06,0.00397,0.0,0.86474]
[1777415609545,46.44,76289.41,0.06,0.00398,0.0,0.86856]
[1777415614580,46.44,76288.63,0.06,0.00398,0.0,0.86731]
[1777415619615,46.44,76286.92,0.06,0.00397,0.0,0.86613]
[1777415624649,46.44,76286.16,0.06,0.00397,0.0,0.86561]
[1777415629685,46.44,76287.89,0.06,0.00398,0.0,0.8668]
[1777415635727,46.44,76286.64,0.06,0.00397,0.0,0.86594]
[1777415640762,46.44,76283.73,0.06,0.00396,0.0,0.86395]
[1777415645797,46.44,76282.93,0.06,0.00396,0.0,0.86341]
[1777415650833,46.44,76280.63,0.06,0.00395,0.0,0.86184]
[1777415657278,46.44,76279.64,0.06,0.00395,0.0,0.86116]
[1777415662915,46.44,76281.36,0.06,0.00395,0.0,0.86234]
[1777415668958,46.44,76284.77,0.06,0.00397,0.0,0.86466]
[1777415673993,46.44,76284.83,0.06,0.00396,0.0,0.86398]
[1777415680036,46.44,76283.25,0.06,0.00396,0.0,0.8629]
[1777415685071,46.44,76284.26,0.06,0.00396,0.0,0.86359]
[1777415690105,46.44,76283.29,0.06,0.00396,0.0,0.86293]
[1777415695144,46.44,76283.23,0.06,0.00396,0.0,0.86289]
[1777415697153,46.44,76302.28,0.06,0.00402,0.0,0.87597]
[1777415702188,46.44,76306.31,0.06,0.00404,0.0,0.87876]
[1777415707223,46.44,76306.56,0.06,0.00404,0.0,0.87893]
[1777415712258,46.44,76306.87,0.06,0.00404,0.0,0.87915]
[1777415717296,46.44,76306.96,0.06,0.00404,0.0,0.87921]
[1777415724344,46.44,76308.29,0.06,0.00404,0.0,0.88013]
[1777415734414,46.44,76308.78,0.06,0.00404,0.0,0.87974]
[1777415739448,46.44,76311.86,0.06,0.00405,0.0,0.88188]
[1777415744484,46.44,76312.71,0.06,0.00406,0.0,0.88247]
[1777415749519,46.44,76312.21,0.06,0.00405,0.0,0.88212]
[1777415754554,46.44,76310.82,0.06,0.00405,0.0,0.88116]
[1777415760596,46.44,76304.05,0.06,0.00403,0.0,0.87646]
[1777415765631,46.44,76303.7,0.06,0.00402,0.0,0.87622]
[1777415770667,46.44,76304.3,0.06,0.00403,0.0,0.87664]
[1777415778128,46.44,76305.77,0.06,0.00403,0.0,0.87765]
[1777415783757,46.44,76303.44,0.06,0.00402,0.0,0.87604]
[1777415788792,46.44,76304.93,0.06,0.00403,0.0,0.87707]
[1777415793827,46.44,76307.05,0.06,0.00403,0.0,0.87781]
[1777415798862,46.44,76313.23,0.06,0.00405,0.0,0.8821]
[1777415803898,46.44,76313.79,0.06,0.00406,0.0,0.88249]
[1777415814975,46.44,76320.33,0.06,0.00408,0.0,0.88705]
[1777415820017,46.44,76317.29,0.06,0.00407,0.0,0.88492]
[1777415825046,46.44,76314.39,0.06,0.00406,0.0,0.8829]
[1777415830080,46.44,76312.67,0.06,0.00405,0.0,0.88171]
[1777415835118,46.44,76315.26,0.06,0.00406,0.0,0.88351]
[1777415844178,46.44,76314.94,0.06,0.00406,0.0,0.88329]
[1777415849213,46.44,76310.98,0.06,0.00405,0.0,0.88053]
[1777415854247,46.44,76309.77,0.06,0.00404,0.0,0.87896]
[1777415859283,46.44,76310.02,0.06,0.00404,0.0,0.87914]
[1777415865325,46.44,76310.21,0.06,0.00404,0.0,0.87927]
[1777415870363,46.44,76310.29,0.06,0.00404,0.0,0.87932]
[1777415875396,46.44,76302.44,0.06,0.00401,0.0,0.87389]
[1777415880429,46.44,76297.05,0.06,0.004,0.0,0.87018]
[1777415885464,46.44,76299.23,0.06,0.004,0.0,0.87168]
[1777415890500,46.44,76300.14,0.06,0.00401,0.0,0.87231]
[1777415895535,46.44,76299.78,0.06,0.004,0.0,0.87206]
[1777415900572,46.44,76301.26,0.06,0.00401,0.0,0.87308]
[1777415905607,46.44,76295.3,0.06,0.00399,0.0,0.86898]
[1777415910642,46.44,76295.84,0.06,0.00399,0.0,0.86935]
[1777415915676,46.44,76296.62,0.06,0.00399,0.0,0.86916]
[1777415920711,46.44,76304.36,0.06,0.00402,0.0,0.87449]
[1777415926754,46.44,76305.01,0.06,0.00402,0.0,0.87494]
[1777415931791,46.44,76306.25,0.06,0.00402,0.0,0.87579]
[1777415939258,46.44,76306.35,0.06,0.00402,0.0,0.87586]
[1777415946896,46.44,76305.99,0.06,0.00402,0.0,0.87561]
[1777415951931,46.44,76301.3,0.06,0.00401,0.0,0.87238]
[1777415956967,46.44,76301.48,0.06,0.00401,0.0,0.8725]
[1777415962002,46.44,76301.56,0.06,0.00401,0.0,0.87256]
[1777415967040,46.44,76299.98,0.06,0.004,0.0,0.87147]
[1777415976100,46.44,76300.86,0.06,0.004,0.0,0.87135]
[1777415981135,46.44,76301.48,0.06,0.004,0.0,0.87177]
[1777415987177,46.44,76301.75,0.06,0.004,0.0,0.87196]
[1777415992212,46.44,76302.61,0.06,0.00401,0.0,0.87255]
[1777415997246,46.44,76302.38,0.06,0.00401,0.0,0.87239]
[1777416002287,46.44,76299.33,0.06,0.004,0.0,0.8703]
[1777416007319,46.44,76290.7,0.06,0.00397,0.0,0.86438]
[1777416012354,46.44,76286.0,0.06,0.00395,0.0,0.86117]
[1777416017390,46.44,76283.68,0.06,0.00394,0.0,0.85959]
[1777416022425,46.44,76281.52,0.06,0.00394,0.0,0.85812]
[1777416027461,46.44,76278.92,0.06,0.00393,0.0,0.85636]
[1777416028467,46.44,76267.44,0.06,0.00389,0.0,0.8486]
[1777416033512,46.44,76264.49,0.06,0.00387,0.0,0.84591]
[1777416038544,46.44,76264.47,0.06,0.00387,0.0,0.84589]
[1777416043579,46.44,76264.8,0.06,0.00388,0.0,0.84612]
[1777416048615,46.44,76263.77,0.06,0.00387,0.0,0.84542]
[1777416053649,46.44,76280.71,0.06,0.00393,0.0,0.85685]
[1777416058684,46.44,76282.49,0.06,0.00394,0.0,0.85806]
[1777416066741,46.44,76281.0,0.06,0.00393,0.0,0.85705]
[1777416071775,46.44,76279.96,0.06,0.00393,0.0,0.85635]
[1777416076811,46.44,76278.92,0.06,0.00392,0.0,0.85564]
[1777416081848,46.44,76278.48,0.06,0.00392,0.0,0.85534]
[1777416086882,46.44,76277.38,0.06,0.00392,0.0,0.8546]
[1777416088897,46.44,76277.26,0.06,0.00392,0.0,0.85452]
[1777416094939,46.44,76277.25,0.06,0.00391,0.0,0.85379]
[1777416100388,46.44,76280.26,0.06,0.00392,0.0,0.85583]
[1777416106017,46.44,76278.56,0.06,0.00392,0.0,0.85468]
[1777416111052,46.44,76278.27,0.06,0.00392,0.0,0.85448]
[1777416116127,46.44,76278.24,0.06,0.00392,0.0,0.85446]
[1777416122170,46.44,76274.06,0.06,0.0039,0.0,0.85164]
[1777416127205,46.44,76273.83,0.06,0.0039,0.0,0.85148]
[1777416132240,46.44,76272.0,0.06,0.0039,0.0,0.85025]
[1777416137275,46.44,76274.6,0.06,0.00391,0.0,0.852]
[1777416142309,46.44,76273.95,0.06,0.0039,0.0,0.85156]
[1777416147346,46.44,76273.38,0.06,0.0039,0.0,0.85118]
[1777416152380,46.44,76274.55,0.06,0.0039,0.0,0.85125]
[1777416159429,46.44,76274.56,0.06,0.0039,0.0,0.85126]
[1777416164464,46.44,76273.3,0.06,0.0039,0.0,0.85041]
[1777416169500,46.44,76265.77,0.06,0.00387,0.0,0.84534]
[1777416174535,46.44,76259.62,0.06,0.00385,0.0,0.84122]
[1777416180949,46.44,76261.04,0.06,0.00386,0.0,0.84217]
[1777416186621,46.44,76262.61,0.06,0.00386,0.0,0.84322]
[1777416191655,46.44,76262.98,0.06,0.00386,0.0,0.84347]
[1777416196690,46.44,76263.19,0.06,0.00386,0.0,0.84361]
[1777416201725,46.44,76264.13,0.06,0.00387,0.0,0.84424]
[1777416206761,46.44,76262.19,0.06,0.00386,0.0,0.84294]
[1777416211795,46.44,76259.9,0.06,0.00385,0.0,0.8407]
[1777416216831,46.44,76258.73,0.06,0.00385,0.0,0.83992]
[1777416224890,46.44,76257.97,0.06,0.00384,0.0,0.83941]
[1777416229924,46.44,76258.03,0.06,0.00384,0.0,0.83945]
[1777416234960,46.44,76256.68,0.06,0.00384,0.0,0.83855]
[1777416239996,46.44,76255.08,0.06,0.00383,0.0,0.83749]
[1777416245029,46.44,76257.44,0.06,0.00384,0.0,0.83906]
[1777416251443,46.44,76255.76,0.06,0.00384,0.0,0.83794]
[1777416257114,46.44,76255.14,0.06,0.00383,0.0,0.83753]
[1777416262151,46.44,76254.55,0.06,0.00383,0.0,0.83714]
[1777416267186,46.44,76249.86,0.06,0.00382,0.0,0.83402]
[1777416272223,46.44,76249.39,0.06,0.00381,0.0,0.833]
[1777416277259,46.44,76247.99,0.06,0.00381,0.0,0.83208]
[1777416282294,46.44,76249.09,0.06,0.00381,0.0,0.83281]
[1777416287328,46.44,76249.02,0.06,0.00381,0.0,0.83276]
[1777416293371,46.44,76249.33,0.06,0.00381,0.0,0.83296]
[1777416298409,46.44,76249.97,0.06,0.00381,0.0,0.83339]
[1777416306462,46.44,76250.11,0.06,0.00381,0.0,0.83348]
[1777416311924,46.44,76241.4,0.06,0.00378,0.0,0.82772]
[1777416317539,46.44,76242.85,0.06,0.00379,0.0,0.82868]
[1777416322573,46.44,76243.51,0.06,0.00379,0.0,0.82911]
[1777416327608,46.44,76234.96,0.06,0.00376,0.0,0.82349]
[1777416332645,46.44,76234.47,0.06,0.00376,0.0,0.82247]
[1777416337681,46.44,76235.52,0.06,0.00376,0.0,0.82316]
[1777416342721,46.44,76236.88,0.06,0.00377,0.0,0.82405]
[1777416347754,46.44,76239.03,0.06,0.00377,0.0,0.82546]
[1777416353795,46.44,76238.79,0.06,0.00377,0.0,0.8253]
[1777416360841,46.44,76238.76,0.06,0.00377,0.0,0.82528]
[1777416365876,46.44,76237.57,0.06,0.00377,0.0,0.8245]
[1777416370911,46.44,76238.45,0.06,0.00377,0.0,0.82508]
[1777416376953,46.44,76238.98,0.06,0.00377,0.0,0.82543]
[1777416381988,46.44,76238.95,0.06,0.00377,0.0,0.82541]
[1777416387026,46.44,76240.87,0.06,0.00378,0.0,0.82667]
[1777416393068,46.44,76241.61,0.06,0.00378,0.0,0.82646]
[1777416400116,46.44,76241.47,0.06,0.00378,0.0,0.82637]
[1777416405150,46.44,76246.05,0.06,0.00379,0.0,0.82939]
[1777416410186,46.44,76247.2,0.06,0.0038,0.0,0.83015]
[1777416415221,46.44,76247.08,0.06,0.0038,0.0,0.83007]
[1777416420256,46.44,76247.13,0.06,0.0038,0.0,0.8301]
[1777416425291,46.44,76247.23,0.06,0.0038,0.0,0.83017]
[1777416430326,46.44,76247.94,0.06,0.0038,0.0,0.83064]
[1777416436370,46.44,76246.87,0.06,0.0038,0.0,0.82993]
[1777416441406,46.44,76247.14,0.06,0.0038,0.0,0.83011]
[1777416446444,46.44,76237.65,0.06,0.00377,0.0,0.82386]
[1777416452908,46.44,76237.0,0.06,0.00376,0.0,0.82273]
[1777416458529,46.44,76237.36,0.06,0.00376,0.0,0.82297]
[1777416463564,46.44,76241.02,0.06,0.00377,0.0,0.82537]
[1777416468599,46.44,76232.17,0.06,0.00374,0.0,0.81957]
[1777416473634,46.44,76231.75,0.06,0.00374,0.0,0.81929]
[1777416478668,46.44,76234.25,0.06,0.00375,0.0,0.82093]
[1777416483704,46.44,76233.33,0.06,0.00375,0.0,0.82033]
[1777416488738,46.44,76226.41,0.06,0.00373,0.0,0.81581]
[1777416494781,46.44,76228.34,0.06,0.00373,0.0,0.81707]
[1777416500823,46.44,76231.29,0.06,0.00374,0.0,0.81899]
[1777416506865,46.44,76234.92,0.06,0.00375,0.0,0.82137]
[1777416511900,46.44,76236.75,0.06,0.00376,0.0,0.82187]
[1777416516935,46.44,76244.75,0.06,0.00378,0.0,0.82713]
[1777416522978,46.44,76244.76,0.06,0.00378,0.0,0.82713]
[1777416528014,46.44,76246.05,0.06,0.00379,0.0,0.82799]
[1777416533048,46.44,76245.55,0.06,0.00379,0.0,0.82766]
[1777416538083,46.44,76246.14,0.06,0.00379,0.0,0.82804]
[1777416543119,46.44,76245.22,0.06,0.00378,0.0,0.82744]
[1777416548152,46.44,76244.9,0.06,0.00378,0.0,0.82723]
[1777416553618,46.44,76244.5,0.06,0.00378,0.0,0.82696]
[1777416560239,46.44,76244.13,0.06,0.00378,0.0,0.82672]
[1777416567288,46.44,76244.23,0.06,0.00378,0.0,0.82679]
[1777416574336,46.44,76243.95,0.06,0.00378,0.0,0.8259]
[1777416579372,46.44,76234.71,0.06,0.00375,0.0,0.81984]
[1777416584407,46.44,76235.51,0.06,0.00375,0.0,0.82036]
[1777416589444,46.44,76235.85,0.06,0.00375,0.0,0.82058]
[1777416594477,46.44,76236.8,0.06,0.00375,0.0,0.82121]
[1777416599512,46.44,76235.68,0.06,0.00375,0.0,0.82047]
[1777416605553,46.44,76235.8,0.06,0.00375,0.0,0.82055]
[1777416610589,46.44,76237.23,0.06,0.00375,0.0,0.82149]
[1777416619652,46.44,76238.26,0.06,0.00376,0.0,0.82216]
[1777416624686,46.44,76239.17,0.06,0.00376,0.0,0.82276]
[1777416629722,46.44,76229.93,0.06,0.00373,0.0,0.81672]
[1777416631737,46.44,76221.48,0.06,0.0037,0.0,0.81053]
[1777416636773,46.44,76222.5,0.06,0.0037,0.0,0.81119]
[1777416641808,46.44,76222.18,0.06,0.0037,0.0,0.81099]
[1777416646843,46.44,76216.79,0.06,0.00369,0.0,0.8075]
[1777416651877,46.44,76218.36,0.06,0.00369,0.0,0.80851]
[1777416656913,46.44,76219.87,0.06,0.0037,0.0,0.80949]
[1777416661954,46.44,76220.67,0.06,0.0037,0.0,0.81001]
[1777416666984,46.44,76220.52,0.06,0.0037,0.0,0.80991]
[1777416672020,46.44,76221.01,0.06,0.0037,0.0,0.81023]
[1777416677056,46.44,76221.68,0.06,0.0037,0.0,0.81066]
[1777416682092,46.44,76222.08,0.06,0.0037,0.0,0.81092]
[1777416687126,46.44,76222.56,0.06,0.0037,0.0,0.81123]
[1777416692160,46.44,76218.77,0.06,0.00369,0.0,0.80809]
[1777416697196,46.44,76219.29,0.06,0.00369,0.0,0.80843]
[1777416702231,46.44,76219.83,0.06,0.00369,0.0,0.80877]
[1777416708273,46.44,76220.25,0.06,0.00369,0.0,0.80905]
[1777416714741,46.44,76223.06,0.06,0.0037,0.0,0.81087]
[1777416720357,46.44,76224.07,0.06,0.00371,0.0,0.81152]
[1777416727407,46.44,76226.82,0.06,0.00371,0.0,0.81331]
[1777416735462,46.44,76228.34,0.06,0.00372,0.0,0.81429]
[1777416740497,46.44,76229.87,0.06,0.00372,0.0,0.81529]
[1777416745532,46.44,76229.26,0.06,0.00372,0.0,0.81489]
[1777416750566,46.44,76228.38,0.06,0.00372,0.0,0.81432]
[1777416755602,46.44,76227.68,0.06,0.00371,0.0,0.81317]
[1777416760637,46.44,76227.24,0.06,0.00371,0.0,0.81289]
[1777416765671,46.44,76225.62,0.06,0.00371,0.0,0.81184]
[1777416770706,46.44,76224.61,0.06,0.0037,0.0,0.81118]
[1777416775741,46.44,76224.56,0.06,0.0037,0.0,0.81115]
[1777416780778,46.44,76224.95,0.06,0.00371,0.0,0.8114]
[1777416785814,46.44,76226.79,0.06,0.00371,0.0,0.81259]
[1777416790848,46.44,76227.91,0.06,0.00372,0.0,0.81332]
[1777416796890,46.44,76228.21,0.06,0.00372,0.0,0.81352]
[1777416801929,46.44,76227.45,0.06,0.00371,0.0,0.81302]
[1777416806960,46.44,76222.65,0.06,0.0037,0.0,0.80991]
[1777416813002,46.44,76222.41,0.06,0.00369,0.0,0.80906]
[1777416818037,46.44,76213.72,0.06,0.00367,0.0,0.80346]
[1777416823072,46.44,76209.39,0.06,0.00365,0.0,0.80068]
[1777416828107,46.44,76201.7,0.06,0.00363,0.0,0.79576]
[1777416833143,46.44,76200.56,0.06,0.00362,0.0,0.79503]
[1777416838178,46.44,76199.57,0.06,0.00362,0.0,0.7944]
[1777416843212,46.44,76193.52,0.06,0.0036,0.0,0.79056]
[1777416848248,46.44,76184.84,0.06,0.00357,0.0,0.78507]
[1777416853282,46.44,76183.74,0.06,0.00357,0.0,0.78437]
[1777416858321,46.44,76183.2,0.06,0.00357,0.0,0.78403]
[1777416863352,46.44,76182.62,0.06,0.00357,0.0,0.78367]
[1777416868388,46.44,76181.56,0.06,0.00356,0.0,0.783]
[1777416873421,46.44,76183.92,0.06,0.00357,0.0,0.78381]
[1777416878461,46.44,76183.66,0.06,0.00357,0.0,0.78365]
[1777416884499,46.44,76182.87,0.06,0.00356,0.0,0.78315]
[1777416889534,46.44,76183.42,0.06,0.00357,0.0,0.7835]
[1777416895578,46.44,76183.56,0.06,0.00357,0.0,0.78358]
[1777416901618,46.44,76183.0,0.06,0.00357,0.0,0.78323]
[1777416906653,46.44,76182.9,0.06,0.00357,0.0,0.78317]
[1777416915717,46.44,76183.49,0.06,0.00357,0.0,0.78354]
[1777416921761,46.44,76183.74,0.06,0.00357,0.0,0.7837]
[1777416928810,46.44,76185.26,0.06,0.00357,0.0,0.78466]
[1777416933845,46.44,76187.17,0.06,0.00358,0.0,0.78519]
[1777416937873,46.44,76199.25,0.06,0.00361,0.0,0.79284]
[1777416942908,46.44,76197.55,0.06,0.00361,0.0,0.79176]
[1777416947943,46.44,76197.64,0.06,0.00361,0.0,0.79181]
[1777416956423,46.44,76196.34,0.06,0.0036,0.0,0.79099]
[1777416963048,46.44,76196.03,0.06,0.0036,0.0,0.79079]
[1777416968084,46.44,76192.92,0.06,0.00359,0.0,0.78882]
[1777416976570,46.44,76193.33,0.06,0.00359,0.0,0.78908]
[1777416982182,46.44,76193.38,0.06,0.0036,0.0,0.78911]
[1777416993259,46.44,76193.33,0.06,0.00359,0.0,0.7884]
[1777416998294,46.44,76193.4,0.06,0.00359,0.0,0.78845]
[1777417003329,46.44,76197.54,0.06,0.00361,0.0,0.79107]
[1777417008364,46.44,76198.15,0.06,0.00361,0.0,0.79146]
[1777417013399,46.44,76199.65,0.06,0.00361,0.0,0.79241]
[1777417018434,46.44,76199.93,0.06,0.00361,0.0,0.79259]
[1777417024476,46.44,76197.15,0.06,0.0036,0.0,0.79083]
[1777417029511,46.44,76196.7,0.06,0.0036,0.0,0.79054]
[1777417034546,46.44,76187.46,0.06,0.00357,0.0,0.7847]
[1777417040588,46.44,76185.61,0.06,0.00357,0.0,0.78353]
[1777417047638,46.44,76183.11,0.06,0.00356,0.0,0.78196]
[1777417053680,46.44,76182.34,0.06,0.00355,0.0,0.7808]
[1777417058715,46.44,76180.84,0.06,0.00355,0.0,0.77986]
[1777417063750,46.44,76183.71,0.06,0.00356,0.0,0.78166]
[1777417068785,46.44,76184.09,0.06,0.00356,0.0,0.7819]
[1777417074826,46.44,76183.4,0.06,0.00356,0.0,0.78147]
[1777417081876,46.44,76182.94,0.06,0.00356,0.0,0.78118]
[1777417087350,46.44,76181.88,0.06,0.00355,0.0,0.78051]
[1777417094967,46.44,76180.17,0.06,0.00355,0.0,0.77944]
[1777417100002,46.44,76184.09,0.06,0.00356,0.0,0.7819]
[1777417105037,46.44,76193.14,0.06,0.00359,0.0,0.78761]
[1777417110072,46.44,76193.83,0.06,0.00359,0.0,0.78804]
[1777417116114,46.44,76194.66,0.06,0.00359,0.0,0.78789]
[1777417121149,46.44,76195.57,0.06,0.00359,0.0,0.78847]
[1777417126183,46.44,76197.0,0.06,0.0036,0.0,0.78937]
[1777417131219,46.44,76196.69,0.06,0.0036,0.0,0.78918]
[1777417137700,46.44,76197.09,0.06,0.0036,0.0,0.78943]
[1777417144314,46.44,76197.07,0.06,0.0036,0.0,0.78942]
[1777417150357,46.44,76197.08,0.06,0.0036,0.0,0.78943]
[1777417157840,46.44,76196.66,0.06,0.0036,0.0,0.78916]
[1777417163448,46.44,76196.04,0.06,0.00359,0.0,0.78877]
[1777417169489,46.44,76195.93,0.06,0.00359,0.0,0.7887]
[1777417174525,46.44,76195.3,0.06,0.00359,0.0,0.78762]
[1777417179560,46.44,76195.15,0.06,0.00359,0.0,0.78753]
[1777417184596,46.44,76195.12,0.06,0.00359,0.0,0.78751]
[1777417191644,46.44,76195.14,0.06,0.00359,0.0,0.78752]
[1777417197685,46.44,76195.14,0.06,0.00359,0.0,0.78752]
[1777417203769,46.44,76181.13,0.06,0.00354,0.0,0.7787]
[1777417207797,46.44,76182.77,0.06,0.00355,0.0,0.77973]
[1777417212831,46.44,76181.06,0.06,0.00354,0.0,0.77866]
[1777417217867,46.44,76182.58,0.06,0.00355,0.0,0.77961]
[1777417222904,46.44,76181.21,0.06,0.00354,0.0,0.77875]
[1777417227937,46.44,76184.24,0.06,0.00355,0.0,0.78065]
[1777417233983,46.44,76184.49,0.06,0.00355,0.0,0.78014]
[1777417241041,46.44,76185.27,0.06,0.00355,0.0,0.78062]
[1777417246067,46.44,76174.94,0.06,0.00352,0.0,0.77416]
[1777417252109,46.44,76176.94,0.06,0.00353,0.0,0.77541]
[1777417257144,46.44,76167.69,0.06,0.0035,0.0,0.76965]
[1777417262178,46.44,76166.25,0.06,0.0035,0.0,0.76876]
[1777417267215,46.44,76164.32,0.06,0.00349,0.0,0.76756]
[1777417272249,46.44,76162.92,0.06,0.00349,0.0,0.7667]
[1777417278686,46.44,76161.13,0.06,0.00348,0.0,0.76559]
[1777417284332,46.44,76165.08,0.06,0.00349,0.0,0.76803]
[1777417289368,46.44,76163.57,0.06,0.00349,0.0,0.7671]
[1777417294404,46.44,76162.4,0.06,0.00348,0.0,0.76571]
[1777417300444,46.44,76161.9,0.06,0.00348,0.0,0.7654]
[1777417305480,46.44,76161.21,0.06,0.00348,0.0,0.76498]
[1777417310515,46.44,76160.78,0.06,0.00348,0.0,0.76471]
[1777417315550,46.44,76159.15,0.06,0.00347,0.0,0.76371]
[1777417320585,46.44,76158.18,0.06,0.00347,0.0,0.76311]
[1777417325620,46.44,76156.95,0.06,0.00346,0.0,0.76235]
[1777417330654,46.44,76156.18,0.06,0.00346,0.0,0.76188]
[1777417335691,46.44,76143.08,0.06,0.00342,0.0,0.75386]
[1777417340726,46.44,76144.38,0.06,0.00343,0.0,0.75465]
[1777417345759,46.44,76145.81,0.06,0.00343,0.0,0.75552]
[1777417351802,46.44,76146.31,0.06,0.00343,0.0,0.75517]
[1777417356838,46.44,76146.53,0.06,0.00343,0.0,0.75531]
[1777417361872,46.44,76147.52,0.06,0.00343,0.0,0.75591]
[1777417364892,46.44,76160.2,0.06,0.00347,0.0,0.76369]
[1777417369929,46.44,76164.24,0.06,0.00348,0.0,0.76619]
[1777417379998,46.44,76168.34,0.06,0.0035,0.0,0.76873]
[1777417385034,46.44,76170.07,0.06,0.0035,0.0,0.7698]
[1777417390072,46.44,76165.78,0.06,0.00349,0.0,0.76714]
[1777417395108,46.44,76167.82,0.06,0.00349,0.0,0.7684]
[1777417400143,46.44,76168.96,0.06,0.0035,0.0,0.76911]
[1777417405178,46.44,76169.64,0.06,0.0035,0.0,0.76953]
[1777417410213,46.44,76170.25,0.06,0.0035,0.0,0.76991]
[1777417415248,46.44,76171.67,0.06,0.0035,0.0,0.77013]
[1777417420302,46.44,76175.68,0.06,0.00352,0.0,0.77262]
[1777417426325,46.44,76175.65,0.06,0.00352,0.0,0.7726]
[1777417430535,46.44,76175.48,0.06,0.00351,0.0,0.7725]
[1777417430606,46.44,76175.27,0.06,0.00351,0.0,0.77236]
[1777417436395,46.44,76175.27,0.06,0.00351,0.0,0.77236]
[1777417437451,46.44,76175.27,0.06,0.00351,0.0,0.77236]
[1777417437493,46.44,76176.65,0.06,0.00352,0.0,0.77322]
[1777417443445,46.44,76176.37,0.06,0.00352,0.0,0.77305]
[1777417447473,46.44,76187.65,0.06,0.00355,0.0,0.7801]
[1777417452509,46.44,76185.37,0.06,0.00355,0.0,0.77867]
[1777417457542,46.44,76184.08,0.06,0.00354,0.0,0.77786]
[1777417462577,46.44,76182.33,0.06,0.00354,0.0,0.77677]
[1777417467614,46.44,76181.1,0.06,0.00353,0.0,0.776]
[1777417472651,46.44,76176.7,0.06,0.00352,0.0,0.77259]
[1777417477685,46.44,76173.07,0.06,0.0035,0.0,0.77033]
[1777417482724,46.44,76173.45,0.06,0.00351,0.0,0.77057]
[1777417487758,46.44,76173.16,0.06,0.0035,0.0,0.77039]
[1777417492791,46.44,76180.27,0.06,0.00353,0.0,0.77481]
[1777417497826,46.44,76179.92,0.06,0.00353,0.0,0.77459]
[1777417502861,46.44,76181.05,0.06,0.00353,0.0,0.7753]
[1777417507897,46.44,76182.96,0.06,0.00354,0.0,0.77649]
[1777417512931,46.44,76182.24,0.06,0.00353,0.0,0.77604]
[1777417517966,46.44,76181.62,0.06,0.00353,0.0,0.77566]
[1777417523001,46.44,76179.85,0.06,0.00353,0.0,0.77455]
[1777417528036,46.44,76182.12,0.06,0.00353,0.0,0.77597]
[1777417536095,46.44,76182.88,0.06,0.00353,0.0,0.77577]
[1777417542139,46.44,76183.43,0.06,0.00353,0.0,0.77612]
[1777417547172,46.44,76178.78,0.06,0.00352,0.0,0.77322]
[1777417552207,46.44,76174.89,0.06,0.00351,0.0,0.7708]
[1777417557243,46.44,76176.58,0.06,0.00351,0.0,0.77185]
[1777417562283,46.44,76176.58,0.06,0.00351,0.0,0.77185]
[1777417567316,46.44,76176.27,0.06,0.00351,0.0,0.77165]
[1777417572351,46.44,76173.54,0.06,0.0035,0.0,0.76996]
[1777417577386,46.44,76174.23,0.06,0.00351,0.0,0.77039]
[1777417582421,46.44,76182.04,0.06,0.00353,0.0,0.77525]
[1777417587464,46.44,76183.11,0.06,0.00353,0.0,0.77592]
[1777417593508,46.44,76190.41,0.06,0.00355,0.0,0.77982]
[1777417598542,46.44,76190.34,0.06,0.00355,0.0,0.77978]
[1777417603578,46.44,76189.74,0.06,0.00355,0.0,0.7794]
[1777417608647,46.44,76189.7,0.06,0.00355,0.0,0.77937]
[1777417613683,46.44,76188.94,0.06,0.00355,0.0,0.7789]
[1777417618718,46.44,76191.26,0.06,0.00356,0.0,0.78035]
[1777417623769,46.44,76192.13,0.06,0.00356,0.0,0.7809]
[1777417628790,46.44,76196.1,0.06,0.00357,0.0,0.7834]
[1777417633825,46.44,76197.04,0.06,0.00357,0.0,0.78399]
[1777417638860,46.44,76198.32,0.06,0.00358,0.0,0.7848]
[1777417645910,46.44,76198.68,0.06,0.00358,0.0,0.78502]
[1777417651314,46.44,76198.36,0.06,0.00357,0.0,0.78415]
[1777417656987,46.44,76200.22,0.06,0.00358,0.0,0.78532]
[1777417661385,46.44,76234.2,0.06,0.00369,0.0,0.80703]
[1777417667068,46.44,76241.13,0.06,0.00371,0.0,0.81152]
[1777417672103,46.44,76245.07,0.06,0.00372,0.0,0.81408]
[1777417677137,46.44,76249.08,0.06,0.00374,0.0,0.8167]
[1777417682173,46.44,76248.71,0.06,0.00374,0.0,0.81645]
[1777417687208,46.44,76249.36,0.06,0.00374,0.0,0.81688]
[1777417692243,46.44,76257.04,0.06,0.00376,0.0,0.82191]
[1777417697278,46.44,76259.73,0.06,0.00377,0.0,0.82367]
[1777417702312,46.44,76257.73,0.06,0.00377,0.0,0.82236]
[1777417707349,46.44,76253.42,0.06,0.00375,0.0,0.81953]
[1777417712383,46.44,76251.38,0.06,0.00374,0.0,0.8175]
[1777417717418,46.44,76252.34,0.06,0.00375,0.0,0.81813]
[1777417722454,46.44,76249.63,0.06,0.00374,0.0,0.81636]
[1777417727491,46.44,76247.98,0.06,0.00373,0.0,0.81528]
[1777417734540,46.44,76247.75,0.06,0.00373,0.0,0.81513]
[1777417739574,46.44,76249.5,0.06,0.00374,0.0,0.81627]
[1777417744610,46.44,76249.39,0.06,0.00374,0.0,0.8162]
[1777417749645,46.44,76253.89,0.06,0.00375,0.0,0.81914]
[1777417755687,46.44,76254.33,0.06,0.00375,0.0,0.81943]
[1777417760724,46.44,76254.67,0.06,0.00375,0.0,0.81965]
[1777417765758,46.44,76249.91,0.06,0.00374,0.0,0.81654]
[1777417770794,46.44,76248.98,0.06,0.00373,0.0,0.81593]
[1777417775829,46.44,76249.02,0.06,0.00373,0.0,0.81526]
[1777417780865,46.44,76248.8,0.06,0.00373,0.0,0.81512]
[1777417785900,46.44,76248.98,0.06,0.00373,0.0,0.81524]
[1777417790934,46.44,76244.16,0.06,0.00372,0.0,0.8121]
[1777417795969,46.44,76245.22,0.06,0.00372,0.0,0.81279]
[1777417801004,46.44,76248.73,0.06,0.00373,0.0,0.81508]
[1777417806046,46.44,76249.81,0.06,0.00373,0.0,0.81578]
[1777417811080,46.44,76252.77,0.06,0.00374,0.0,0.81771]
[1777417815109,46.44,76264.82,0.06,0.00378,0.0,0.82562]
[1777417820464,46.44,76266.96,0.06,0.00379,0.0,0.82703]
[1777417820470,46.44,76266.06,0.06,0.00379,0.0,0.82644]
[1777417826186,46.44,76266.72,0.06,0.00379,0.0,0.82687]
[1777417827794,46.44,76266.43,0.06,0.00379,0.0,0.82668]
[1777417828201,46.44,76267.68,0.06,0.00379,0.0,0.82751]
[1777417833235,46.44,76272.69,0.06,0.00381,0.0,0.83012]
[1777417838270,46.44,76262.77,0.06,0.00377,0.0,0.82357]
[1777417843305,46.44,76259.57,0.06,0.00376,0.0,0.82147]
[1777417848340,46.44,76258.7,0.06,0.00376,0.0,0.8209]
[1777417853375,46.44,76259.19,0.06,0.00376,0.0,0.82122]
[1777417858411,46.44,76258.46,0.06,0.00376,0.0,0.82074]
[1777417863446,46.44,76260.5,0.06,0.00377,0.0,0.82208]
[1777417868482,46.44,76261.6,0.06,0.00377,0.0,0.8228]
[1777417879556,46.44,76261.55,0.06,0.00377,0.0,0.82277]
[1777417884594,46.44,76264.4,0.06,0.00378,0.0,0.82464]
[1777417889629,46.44,76265.87,0.06,0.00378,0.0,0.82561]
[1777417896677,46.44,76265.35,0.06,0.00378,0.0,0.82457]
[1777417902719,46.44,76266.44,0.06,0.00378,0.0,0.82528]
[1777417907756,46.44,76268.0,0.06,0.00379,0.0,0.82631]
[1777417913140,46.44,76268.45,0.06,0.00379,0.0,0.82661]
[1777417921853,46.44,76268.98,0.06,0.00379,0.0,0.82696]
[1777417926890,46.44,76269.51,0.06,0.00379,0.0,0.82731]
[1777417931923,46.44,76269.89,0.06,0.00379,0.0,0.82756]
[1777417937967,46.44,76259.38,0.06,0.00376,0.0,0.82064]
[1777417943352,46.44,76255.88,0.06,0.00375,0.0,0.81835]
[1777417949043,46.44,76259.73,0.06,0.00376,0.0,0.82087]
[1777417954080,46.44,76260.36,0.06,0.00376,0.0,0.82059]
[1777417959115,46.44,76256.36,0.06,0.00375,0.0,0.81797]
[1777417962136,46.44,76271.64,0.06,0.0038,0.0,0.82801]
[1777417963492,46.44,76288.12,0.06,0.00385,0.0,0.83896]
[1777417970191,46.44,76290.61,0.06,0.00386,0.0,0.84063]
[1777417975227,46.44,76297.22,0.06,0.00388,0.0,0.84506]
[1777417980262,46.44,76299.69,0.06,0.00389,0.0,0.84672]
[1777417985297,46.44,76301.5,0.06,0.0039,0.0,0.84794]
[1777417990333,46.44,76309.08,0.06,0.00392,0.0,0.85307]
[1777417995367,46.44,76309.78,0.06,0.00392,0.0,0.85354]
[1777418000404,46.44,76309.61,0.06,0.00392,0.0,0.85343]
[1777418005437,46.44,76309.83,0.06,0.00393,0.0,0.85357]
[1777418010479,46.44,76309.42,0.06,0.00392,0.0,0.8533]
[1777418015510,46.44,76309.61,0.06,0.00392,0.0,0.85271]
[1777418020546,46.44,76309.94,0.06,0.00392,0.0,0.85293]
[1777418025580,46.44,76314.06,0.06,0.00394,0.0,0.85572]
[1777418030615,46.44,76313.43,0.06,0.00393,0.0,0.8553]
[1777418035649,46.44,76310.91,0.06,0.00393,0.0,0.85359]
[1777418040686,46.44,76309.46,0.06,0.00392,0.0,0.8526]
[1777418045721,46.44,76309.59,0.06,0.00392,0.0,0.85269]
[1777418050757,46.44,76309.46,0.06,0.00392,0.0,0.8526]
[1777418055791,46.44,76309.16,0.06,0.00392,0.0,0.8524]
[1777418060826,46.44,76309.38,0.06,0.00392,0.0,0.85255]
[1777418072910,46.44,76309.92,0.06,0.00392,0.0,0.85219]
[1777418078951,46.44,76309.35,0.06,0.00392,0.0,0.85181]
[1777418084336,46.44,76309.78,0.06,0.00392,0.0,0.8521]
[1777418091043,46.44,76313.81,0.06,0.00393,0.0,0.85483]
[1777418097083,46.44,76312.11,0.06,0.00393,0.0,0.85368]
[1777418102119,46.44,76311.54,0.06,0.00392,0.0,0.85329]
[1777418107154,46.44,76312.19,0.06,0.00393,0.0,0.85373]
[1777418112189,46.44,76314.74,0.06,0.00394,0.0,0.85546]
[1777418117226,46.44,76323.81,0.06,0.00397,0.0,0.86164]
[1777418122262,46.44,76324.74,0.06,0.00397,0.0,0.86228]
[1777418127296,46.44,76323.32,0.06,0.00396,0.0,0.86131]
[1777418132330,46.44,76320.44,0.06,0.00395,0.0,0.85862]
[1777418137368,46.44,76324.29,0.06,0.00396,0.0,0.86125]
[1777418142405,46.44,76320.48,0.06,0.00395,0.0,0.85865]
[1777418143408,46.44,76319.96,0.06,0.00395,0.0,0.85829]
[1777418147436,46.44,76317.95,0.06,0.00394,0.0,0.85692]
[1777418152471,46.44,76315.73,0.06,0.00394,0.0,0.85541]
[1777418157506,46.44,76314.16,0.06,0.00393,0.0,0.85435]
[1777418162541,46.44,76311.67,0.06,0.00392,0.0,0.85266]
[1777418167576,46.44,76314.83,0.06,0.00393,0.0,0.8548]
[1777418172610,46.44,76313.85,0.06,0.00393,0.0,0.85414]
[1777418177646,46.44,76312.86,0.06,0.00393,0.0,0.85347]
[1777418183688,46.44,76312.36,0.06,0.00392,0.0,0.85313]
[1777418188723,46.44,76311.81,0.06,0.00392,0.0,0.85275]
[1777418193758,46.44,76311.37,0.06,0.00392,0.0,0.85174]
[1777418198794,46.44,76312.74,0.06,0.00392,0.0,0.85266]
[1777418203828,46.44,76313.36,0.06,0.00392,0.0,0.85308]
[1777418208864,46.44,76313.93,0.06,0.00393,0.0,0.85347]
[1777418213898,46.44,76307.32,0.06,0.0039,0.0,0.849]
[1777418218936,46.44,76307.55,0.06,0.0039,0.0,0.84915]
[1777418224976,46.44,76307.27,0.06,0.0039,0.0,0.84896]
[1777418230013,46.44,76307.28,0.06,0.0039,0.0,0.84897]
[1777418235046,46.44,76301.51,0.06,0.00388,0.0,0.84508]
[1777418241088,46.44,76301.85,0.06,0.00388,0.0,0.84531]
[1777418246123,46.44,76303.27,0.06,0.00389,0.0,0.84627]
[1777418251159,46.44,76303.41,0.06,0.00389,0.0,0.84565]
[1777418256194,46.44,76304.84,0.06,0.00389,0.0,0.84661]
[1777418261230,46.44,76306.61,0.06,0.0039,0.0,0.8478]
[1777418266266,46.44,76309.6,0.06,0.00391,0.0,0.84982]
[1777418271301,46.44,76309.12,0.06,0.00391,0.0,0.8495]
[1777418273315,46.44,76297.2,0.06,0.00387,0.0,0.84148]
[1777418278351,46.44,76294.01,0.06,0.00386,0.0,0.83934]
[1777418283385,46.44,76294.3,0.06,0.00386,0.0,0.83953]
[1777418288420,46.44,76295.8,0.06,0.00386,0.0,0.84054]
[1777418293455,46.44,76296.59,0.06,0.00386,0.0,0.84107]
[1777418298489,46.44,76294.06,0.06,0.00386,0.0,0.83937]
[1777418303528,46.44,76291.22,0.06,0.00385,0.0,0.83748]
[1777418309570,46.44,76291.72,0.06,0.00385,0.0,0.83781]
[1777418314603,46.44,76293.33,0.06,0.00385,0.0,0.83817]
[1777418319637,46.44,76294.5,0.06,0.00385,0.0,0.83896]
[1777418324673,46.44,76297.4,0.06,0.00386,0.0,0.8409]
[1777418329708,46.44,76299.57,0.06,0.00387,0.0,0.84235]
[1777418334743,46.44,76301.16,0.06,0.00388,0.0,0.84342]
[1777418339779,46.44,76292.87,0.06,0.00385,0.0,0.83787]
[1777418342800,46.44,76281.79,0.06,0.00381,0.0,0.8305]
[1777418347836,46.44,76279.75,0.06,0.0038,0.0,0.82914]
[1777418348530,46.44,76279.75,0.06,0.0038,0.0,0.82914]
[1777418348841,46.44,76278.91,0.06,0.0038,0.0,0.82859]
[1777418353877,46.44,76265.75,0.06,0.00376,0.0,0.81992]
[1777418355830,46.44,76264.3,0.06,0.00375,0.0,0.81897]
[1777418355899,46.44,76263.29,0.06,0.00375,0.0,0.81831]
[1777418361932,46.44,76261.35,0.06,0.00374,0.0,0.81704]
[1777418366966,46.44,76259.87,0.06,0.00374,0.0,0.81608]
[1777418372002,46.44,76259.72,0.06,0.00373,0.0,0.81528]
[1777418377037,46.44,76259.49,0.06,0.00373,0.0,0.81513]
[1777418383079,46.44,76258.69,0.06,0.00373,0.0,0.81461]
[1777418388114,46.44,76261.04,0.06,0.00374,0.0,0.81614]
[1777418393148,46.44,76260.53,0.06,0.00374,0.0,0.81581]
[1777418398184,46.44,76261.93,0.06,0.00374,0.0,0.81672]
[1777418404228,46.44,76265.24,0.06,0.00375,0.0,0.81889]
[1777418409264,46.44,76261.89,0.06,0.00374,0.0,0.8167]
[1777418414298,46.44,76262.45,0.06,0.00374,0.0,0.81706]
[1777418419332,46.44,76261.71,0.06,0.00374,0.0,0.81658]
[1777418425375,46.44,76261.61,0.06,0.00374,0.0,0.81651]
[1777418430409,46.44,76264.0,0.06,0.00375,0.0,0.81808]
[1777418436799,46.44,76265.33,0.06,0.00375,0.0,0.81825]
[1777418443501,46.44,76263.05,0.06,0.00374,0.0,0.81676]
[1777418449544,46.44,76262.4,0.06,0.00374,0.0,0.81633]
[1777418454579,46.44,76258.32,0.06,0.00373,0.0,0.81367]
[1777418459613,46.44,76258.02,0.06,0.00373,0.0,0.81348]
[1777418464649,46.44,76257.57,0.06,0.00372,0.0,0.81318]
[1777418469684,46.44,76261.18,0.06,0.00374,0.0,0.81554]
[1777418475726,46.44,76259.98,0.06,0.00373,0.0,0.81475]
[1777418487151,46.44,76259.36,0.06,0.00373,0.0,0.81435]
[1777418492845,46.44,76259.41,0.06,0.00373,0.0,0.81368]
[1777418498887,46.44,76258.94,0.06,0.00373,0.0,0.81338]
[1777418505936,46.44,76258.44,0.06,0.00372,0.0,0.81305]
[1777418512985,46.44,76257.69,0.06,0.00372,0.0,0.81256]
[1777418518020,46.44,76257.4,0.06,0.00372,0.0,0.81238]
[1777418523056,46.44,76254.18,0.06,0.00371,0.0,0.81028]
[1777418528127,46.44,76254.34,0.06,0.00371,0.0,0.81039]
[1777418533162,46.44,76251.43,0.06,0.0037,0.0,0.8085]
[1777418538198,46.44,76259.84,0.06,0.00373,0.0,0.81397]
[1777418543238,46.44,76264.25,0.06,0.00374,0.0,0.81684]
[1777418548273,46.44,76263.72,0.06,0.00374,0.0,0.8165]
[1777418553308,46.44,76263.12,0.06,0.00374,0.0,0.81541]
[1777418558343,46.44,76262.37,0.06,0.00373,0.0,0.81492]
[1777418567407,46.44,76262.04,0.06,0.00373,0.0,0.8147]
[1777418572442,46.44,76262.04,0.06,0.00373,0.0,0.8147]
[1777418577783,46.44,76262.31,0.06,0.00373,0.0,0.81488]
[1777418583519,46.44,76262.77,0.06,0.00374,0.0,0.81518]
[1777418588554,46.44,76262.56,0.06,0.00373,0.0,0.81504]
[1777418594595,46.44,76262.42,0.06,0.00373,0.0,0.81495]
[1777418600643,46.44,76262.55,0.06,0.00373,0.0,0.81504]
[1777418606681,46.44,76262.43,0.06,0.00373,0.0,0.81496]
[1777418611716,46.44,76262.71,0.06,0.00373,0.0,0.81444]
[1777418618063,46.44,76262.22,0.06,0.00373,0.0,0.81412]
[1777418623800,46.44,76262.59,0.06,0.00373,0.0,0.81436]
[1777418628835,46.44,76262.72,0.06,0.00373,0.0,0.81445]
[1777418635883,46.44,76262.77,0.06,0.00373,0.0,0.81448]
[1777418641926,46.44,76261.85,0.06,0.00373,0.0,0.81388]
[1777418648273,46.44,76261.51,0.06,0.00373,0.0,0.81366]
[1777418657030,46.44,76261.17,0.06,0.00373,0.0,0.81344]
[1777418662070,46.44,76265.56,0.06,0.00374,0.0,0.8163]
[1777418668413,46.44,76267.62,0.06,0.00375,0.0,0.81765]
[1777418674150,46.44,76272.19,0.06,0.00376,0.0,0.81994]
[1777418680193,46.44,76273.95,0.06,0.00377,0.0,0.8211]
[1777418685228,46.44,76275.77,0.06,0.00377,0.0,0.82229]
[1777418690264,46.44,76278.21,0.06,0.00378,0.0,0.8239]
[1777418695297,46.44,76279.47,0.06,0.00378,0.0,0.82473]
[1777418700333,46.44,76280.62,0.06,0.00379,0.0,0.82549]
[1777418706375,46.44,76281.68,0.06,0.00379,0.0,0.82619]
[1777418711409,46.44,76282.89,0.06,0.0038,0.0,0.82699]
[1777418716445,46.44,76283.85,0.06,0.0038,0.0,0.82762]
[1777418723495,46.44,76284.11,0.06,0.0038,0.0,0.82779]
[1777418728532,46.44,76285.29,0.06,0.0038,0.0,0.82857]
[1777418734578,46.44,76286.12,0.06,0.0038,0.0,0.82842]
[1777418739607,46.44,76287.11,0.06,0.00381,0.0,0.82907]
[1777418745648,46.44,76287.07,0.06,0.00381,0.0,0.82905]
[1777418753706,46.44,76287.38,0.06,0.00381,0.0,0.82925]
[1777418759047,46.44,76283.34,0.06,0.00379,0.0,0.82658]
[1777418765789,46.44,76283.27,0.06,0.00379,0.0,0.82653]
[1777418770823,46.44,76284.49,0.06,0.0038,0.0,0.82734]
[1777418775859,46.44,76286.11,0.06,0.0038,0.0,0.82841]
[1777418780920,46.44,76285.35,0.06,0.0038,0.0,0.82791]
[1777418781917,46.44,76268.08,0.06,0.00374,0.0,0.81655]
[1777418786952,46.44,76251.16,0.06,0.00369,0.0,0.80556]
[1777418791987,46.44,76250.73,0.06,0.00368,0.0,0.80459]
[1777418795010,46.44,76238.29,0.06,0.00364,0.0,0.79659]
[1777418800048,46.44,76232.85,0.06,0.00363,0.0,0.79312]
[1777418805086,46.44,76231.38,0.06,0.00362,0.0,0.79218]
[1777418810118,46.44,76231.92,0.06,0.00362,0.0,0.79252]
[1777418815153,46.44,76231.66,0.06,0.00362,0.0,0.79236]
[1777418820187,46.44,76234.36,0.06,0.00363,0.0,0.79408]
[1777418825223,46.44,76235.6,0.06,0.00363,0.0,0.79487]
[1777418830258,46.44,76235.07,0.06,0.00363,0.0,0.79453]
[1777418839615,46.44,76231.07,0.06,0.00362,0.0,0.79198]
[1777418845363,46.44,76229.55,0.06,0.00362,0.0,0.79101]
[1777418850398,46.44,76229.74,0.06,0.00362,0.0,0.79113]
[1777418855433,46.44,76231.62,0.06,0.00362,0.0,0.79165]
[1777418860472,46.44,76231.79,0.06,0.00362,0.0,0.79176]
[1777418865503,46.44,76240.93,0.06,0.00365,0.0,0.7976]
[1777418870537,46.44,76241.41,0.06,0.00365,0.0,0.7979]
[1777418878594,46.44,76241.41,0.06,0.00365,0.0,0.7979]
[1777418883629,46.44,76242.42,0.06,0.00365,0.0,0.79855]
[1777418888663,46.44,76245.09,0.06,0.00366,0.0,0.80027]
[1777418893699,46.44,76244.86,0.06,0.00366,0.0,0.80012]
[1777418898734,46.44,76245.08,0.06,0.00366,0.0,0.80026]
[1777418903769,46.44,76246.77,0.06,0.00367,0.0,0.80135]
[1777418910106,46.44,76250.63,0.06,0.00368,0.0,0.80383]
[1777418915853,46.44,76249.82,0.06,0.00367,0.0,0.80262]
[1777418920889,46.44,76246.64,0.06,0.00366,0.0,0.80057]
[1777418925923,46.44,76247.34,0.06,0.00367,0.0,0.80102]
[1777418930958,46.44,76247.38,0.06,0.00367,0.0,0.80105]
[1777418935992,46.44,76246.89,0.06,0.00367,0.0,0.80073]
[1777418942038,46.44,76246.34,0.06,0.00366,0.0,0.80038]
[1777418947073,46.44,76243.36,0.06,0.00365,0.0,0.79847]
[1777418952109,46.44,76244.69,0.06,0.00366,0.0,0.79932]
[1777418960456,46.44,76244.97,0.06,0.00366,0.0,0.7995]
[1777418967213,46.44,76245.43,0.06,0.00366,0.0,0.7998]
[1777418974262,46.44,76245.54,0.06,0.00366,0.0,0.79918]
[1777418979297,46.44,76245.82,0.06,0.00366,0.0,0.79936]
[1777418988360,46.44,76245.8,0.06,0.00366,0.0,0.79935]
[1777418997424,46.44,76246.09,0.06,0.00366,0.0,0.79953]
[1777419002458,46.44,76247.15,0.06,0.00366,0.0,0.80021]
[1777419007493,46.44,76250.17,0.06,0.00367,0.0,0.80216]
[1777419012529,46.44,76250.29,0.06,0.00367,0.0,0.80223]
[1777419017564,46.44,76249.66,0.06,0.00367,0.0,0.80183]
[1777419022599,46.44,76249.67,0.06,0.00367,0.0,0.80183]
[1777419027632,46.44,76250.7,0.06,0.00367,0.0,0.8025]
[1777419032667,46.44,76250.24,0.06,0.00367,0.0,0.80151]
[1777419038710,46.44,76249.28,0.06,0.00367,0.0,0.80089]
[1777419043745,46.44,76248.49,0.06,0.00366,0.0,0.80039]
[1777419049787,46.44,76248.11,0.06,0.00366,0.0,0.80014]
[1777419054822,46.44,76248.01,0.06,0.00366,0.0,0.80008]
[1777419059857,46.44,76247.44,0.06,0.00366,0.0,0.79971]
[1777419061872,46.44,76247.39,0.06,0.00366,0.0,0.79968]
[1777419065899,46.44,76247.61,0.06,0.00366,0.0,0.79982]
[1777419071227,46.44,76252.81,0.06,0.00368,0.0,0.80317]
[1777419078990,46.44,76251.95,0.06,0.00368,0.0,0.80261]
[1777419085032,46.44,76251.37,0.06,0.00367,0.0,0.80224]
[1777419091367,46.44,76250.65,0.06,0.00367,0.0,0.80109]
[1777419098124,46.44,76250.09,0.06,0.00367,0.0,0.80073]
[1777419106181,46.44,76249.31,0.06,0.00366,0.0,0.80022]
[1777419111510,46.44,76248.51,0.06,0.00366,0.0,0.79971]
[1777419120280,46.44,76248.51,0.06,0.00366,0.0,0.79971]
[1777419127329,46.44,76247.54,0.06,0.00366,0.0,0.79909]
[1777419133371,46.44,76251.14,0.06,0.00367,0.0,0.8014]
[1777419138409,46.44,76247.16,0.06,0.00366,0.0,0.79884]
[1777419143442,46.44,76246.32,0.06,0.00365,0.0,0.7983]
[1777419148494,46.44,76247.17,0.06,0.00366,0.0,0.79885]
[1777419153512,46.44,76243.43,0.06,0.00364,0.0,0.79577]
[1777419158547,46.44,76243.48,0.06,0.00364,0.0,0.7958]
[1777419164593,46.44,76233.82,0.06,0.00361,0.0,0.78964]
[1777419169628,46.44,76228.94,0.06,0.0036,0.0,0.78654]
[1777419174663,46.44,76223.01,0.06,0.00358,0.0,0.78279]
[1777419179698,46.44,76219.62,0.06,0.00357,0.0,0.78065]
[1777419184732,46.44,76221.29,0.06,0.00357,0.0,0.78171]
[1777419186747,46.44,76234.62,0.06,0.00361,0.0,0.79015]
[1777419192073,46.44,76242.1,0.06,0.00364,0.0,0.79492]
[1777419197824,46.44,76242.6,0.06,0.00364,0.0,0.79523]
[1777419206887,46.44,76245.42,0.06,0.00365,0.0,0.79704]
[1777419211924,46.44,76245.47,0.06,0.00365,0.0,0.79639]
[1777419216958,46.44,76236.45,0.06,0.00362,0.0,0.79063]
[1777419221993,46.44,76236.46,0.06,0.00362,0.0,0.79063]
[1777419227028,46.44,76235.78,0.06,0.00361,0.0,0.7902]
[1777419232062,46.44,76235.68,0.06,0.00361,0.0,0.79014]
[1777419237098,46.44,76240.65,0.06,0.00363,0.0,0.7933]
[1777419242133,46.44,76242.56,0.06,0.00364,0.0,0.79452]
[1777419247168,46.44,76243.05,0.06,0.00364,0.0,0.79484]
[1777419252493,46.44,76240.96,0.06,0.00363,0.0,0.7935]
[1777419258248,46.44,76243.04,0.06,0.00364,0.0,0.79483]
[1777419261915,46.44,76242.14,0.06,0.00363,0.0,0.79426]
[1777419262016,46.44,76242.26,0.06,0.00363,0.0,0.79433]
[1777419267308,46.44,76241.82,0.06,0.00363,0.0,0.79405]
[1777419268733,46.44,76241.82,0.06,0.00363,0.0,0.79405]
[1777419268758,46.44,76242.04,0.06,0.00363,0.0,0.79419]
[1777419271335,46.44,76233.54,0.06,0.0036,0.0,0.7881]
[1777419276370,46.44,76233.16,0.06,0.0036,0.0,0.78786]
[1777419281406,46.44,76231.3,0.06,0.0036,0.0,0.78668]
[1777419286445,46.44,76229.34,0.06,0.00359,0.0,0.78543]
[1777419291478,46.44,76226.41,0.06,0.00358,0.0,0.78358]
[1777419296518,46.44,76225.4,0.06,0.00358,0.0,0.78294]
[1777419301553,46.44,76228.69,0.06,0.00359,0.0,0.78502]
[1777419307599,46.44,76229.08,0.06,0.00359,0.0,0.78527]
[1777419312920,46.44,76229.93,0.06,0.00359,0.0,0.78581]
[1777419318676,46.44,76235.77,0.06,0.00361,0.0,0.78951]
[1777419323711,46.44,76236.79,0.06,0.00361,0.0,0.79016]
[1777419329752,46.44,76235.89,0.06,0.00361,0.0,0.78959]
[1777419334790,46.44,76231.11,0.06,0.00359,0.0,0.78588]
[1777419339824,46.44,76230.35,0.06,0.00359,0.0,0.78539]
[1777419344858,46.44,76227.7,0.06,0.00358,0.0,0.78372]
[1777419349893,46.44,76226.34,0.06,0.00358,0.0,0.78286]
[1777419354928,46.44,76226.24,0.06,0.00358,0.0,0.7828]
[1777419359963,46.44,76225.67,0.06,0.00358,0.0,0.78244]
[1777419364998,46.44,76228.04,0.06,0.00358,0.0,0.78393]
[1777419370034,46.44,76233.82,0.06,0.0036,0.0,0.78759]
[1777419375068,46.44,76235.67,0.06,0.00361,0.0,0.78877]
[1777419380105,46.44,76240.84,0.06,0.00362,0.0,0.79206]
[1777419385140,46.44,76238.77,0.06,0.00362,0.0,0.79074]
[1777419390175,46.44,76239.63,0.06,0.00362,0.0,0.79129]
[1777419395210,46.44,76240.31,0.06,0.00362,0.0,0.79104]
[1777419400245,46.44,76239.84,0.06,0.00362,0.0,0.79074]
[1777419405280,46.44,76238.89,0.06,0.00361,0.0,0.79013]
[1777419410315,46.44,76237.34,0.06,0.00361,0.0,0.78915]
[1777419415349,46.44,76237.25,0.06,0.00361,0.0,0.78909]
[1777419420385,46.44,76237.25,0.06,0.00361,0.0,0.78909]
[1777419425420,46.44,76239.69,0.06,0.00362,0.0,0.79064]
[1777419430455,46.44,76239.72,0.06,0.00362,0.0,0.79066]
[1777419435490,46.44,76240.64,0.06,0.00362,0.0,0.79125]
[1777419440526,46.44,76224.62,0.06,0.00357,0.0,0.7811]
[1777419446566,46.44,76224.61,0.06,0.00357,0.0,0.78109]
[1777419451602,46.44,76223.65,0.06,0.00356,0.0,0.77981]
[1777419457643,46.44,76220.18,0.06,0.00355,0.0,0.77763]
[1777419462681,46.44,76223.41,0.06,0.00356,0.0,0.77966]
[1777419467714,46.44,76232.15,0.06,0.00359,0.0,0.78517]
[1777419472756,46.44,76232.97,0.06,0.00359,0.0,0.78569]
[1777419477841,46.44,76240.0,0.06,0.00362,0.0,0.79016]
[1777419482876,46.44,76240.65,0.06,0.00362,0.0,0.79057]
[1777419487911,46.44,76241.83,0.06,0.00362,0.0,0.79132]
[1777419492946,46.44,76243.59,0.06,0.00363,0.0,0.79244]
[1777419497981,46.44,76244.11,0.06,0.00363,0.0,0.79277]
[1777419503016,46.44,76244.69,0.06,0.00363,0.0,0.79314]
[1777419508053,46.44,76244.86,0.06,0.00363,0.0,0.79325]
[1777419513087,46.44,76247.97,0.06,0.00364,0.0,0.79455]
[1777419518122,46.44,76248.24,0.06,0.00364,0.0,0.79473]
[1777419524396,46.44,76248.02,0.06,0.00364,0.0,0.79459]
[1777419530206,46.44,76245.95,0.06,0.00363,0.0,0.79326]
[1777419535241,46.44,76246.8,0.06,0.00363,0.0,0.79381]
[1777419540277,46.44,76247.59,0.06,0.00364,0.0,0.79431]
[1777419545312,46.44,76248.97,0.06,0.00364,0.0,0.79519]
[1777419550345,46.44,76248.68,0.06,0.00364,0.0,0.79501]
[1777419555380,46.44,76247.5,0.06,0.00364,0.0,0.79425]
[1777419560416,46.44,76246.6,0.06,0.00363,0.0,0.79368]
[1777419567464,46.44,76246.54,0.06,0.00363,0.0,0.79364]
[1777419574749,46.44,76242.93,0.06,0.00362,0.0,0.79065]
[1777419580556,46.44,76245.79,0.06,0.00363,0.0,0.79248]
[1777419585591,46.44,76246.24,0.06,0.00363,0.0,0.79276]
[1777419591633,46.44,76246.38,0.06,0.00363,0.0,0.79285]
[1777419596667,46.44,76246.66,0.06,0.00363,0.0,0.79303]
[1777419601704,46.44,76246.54,0.06,0.00363,0.0,0.79296]
[1777419606737,46.44,76247.17,0.06,0.00363,0.0,0.79336]
[1777419611773,46.44,76250.08,0.06,0.00364,0.0,0.79522]
[1777419616808,46.44,76249.45,0.06,0.00364,0.0,0.79481]
[1777419621844,46.44,76259.02,0.06,0.00367,0.0,0.80095]
[1777419626879,46.44,76266.43,0.06,0.00369,0.0,0.80574]
[1777419633929,46.44,76265.69,0.06,0.00369,0.0,0.80457]
[1777419638965,46.44,76257.11,0.06,0.00366,0.0,0.79904]
[1777419645245,46.44,76259.06,0.06,0.00367,0.0,0.80029]
[1777419651049,46.44,76254.27,0.06,0.00365,0.0,0.79721]
[1777419656084,46.44,76252.2,0.06,0.00365,0.0,0.79589]
[1777419661121,46.44,76251.75,0.06,0.00364,0.0,0.7956]
[1777419666157,46.44,76250.07,0.06,0.00364,0.0,0.79452]
[1777419671189,46.44,76250.15,0.06,0.00364,0.0,0.79458]
[1777419676227,46.44,76249.77,0.06,0.00364,0.0,0.79433]
[1777419682268,46.44,76249.62,0.06,0.00364,0.0,0.79424]
[1777419687303,46.44,76249.58,0.06,0.00364,0.0,0.79421]
[1777419692337,46.44,76247.19,0.06,0.00363,0.0,0.792]
[1777419697373,46.44,76247.42,0.06,0.00363,0.0,0.79215]
[1777419706436,46.44,76247.31,0.06,0.00363,0.0,0.79208]
[1777419711470,46.44,76246.73,0.06,0.00362,0.0,0.79171]
[1777419716508,46.44,76236.86,0.06,0.00359,0.0,0.78544]
[1777419722549,46.44,76235.97,0.06,0.00359,0.0,0.78487]
[1777419727585,46.44,76234.79,0.06,0.00359,0.0,0.78413]
[1777419732620,46.44,76238.82,0.06,0.0036,0.0,0.78668]
[1777419733627,46.44,76252.69,0.06,0.00364,0.0,0.79551]
[1777419741683,46.44,76255.13,0.06,0.00365,0.0,0.79708]
[1777419747724,46.44,76258.8,0.06,0.00366,0.0,0.79943]
[1777419753767,46.44,76260.58,0.06,0.00367,0.0,0.79989]
[1777419758802,46.44,76262.39,0.06,0.00367,0.0,0.80105]
[1777419764844,46.44,76260.83,0.06,0.00367,0.0,0.80005]
[1777419770885,46.44,76266.4,0.06,0.00368,0.0,0.80364]
[1777419776166,46.44,76265.15,0.06,0.00368,0.0,0.80283]
[1777419781963,46.44,76265.22,0.06,0.00368,0.0,0.80288]
[1777419786998,46.44,76268.76,0.06,0.00369,0.0,0.80516]
[1777419792033,46.44,76265.86,0.06,0.00368,0.0,0.80329]
[1777419797069,46.44,76266.63,0.06,0.00369,0.0,0.80379]
[1777419802102,46.44,76266.52,0.06,0.00369,0.0,0.80372]
[1777419807138,46.44,76266.61,0.06,0.00369,0.0,0.80377]
[1777419812172,46.44,76263.9,0.06,0.00367,0.0,0.80133]
[1777419817208,46.44,76264.03,0.06,0.00367,0.0,0.80142]
[1777419823251,46.44,76264.81,0.06,0.00368,0.0,0.80192]
[1777419830300,46.44,76264.79,0.06,0.00368,0.0,0.80191]
[1777419836586,46.44,76265.71,0.06,0.00368,0.0,0.8025]
[1777419842384,46.44,76265.5,0.06,0.00368,0.0,0.80237]
[1777419847418,46.44,76264.99,0.06,0.00368,0.0,0.80204]
[1777419853462,46.44,76265.42,0.06,0.00368,0.0,0.80231]
[1777419859503,46.44,76265.24,0.06,0.00368,0.0,0.8022]
[1777419865545,46.44,76264.65,0.06,0.00368,0.0,0.80182]
[1777419870580,46.44,76264.89,0.06,0.00368,0.0,0.80197]
[1777419875615,46.44,76265.17,0.06,0.00367,0.0,0.80146]
[1777419880650,46.44,76262.44,0.06,0.00367,0.0,0.7997]
[1777419885684,46.44,76261.22,0.06,0.00366,0.0,0.79892]
[1777419890720,46.44,76261.19,0.06,0.00366,0.0,0.7989]
[1777419896762,46.44,76261.49,0.06,0.00366,0.0,0.79909]
[1777419901798,46.44,76263.37,0.06,0.00367,0.0,0.8003]
[1777419903812,46.44,76276.12,0.06,0.00371,0.0,0.80854]
[1777419908846,46.44,76277.97,0.06,0.00372,0.0,0.80975]
[1777419913881,46.44,76282.21,0.06,0.00373,0.0,0.8125]
[1777419919924,46.44,76285.93,0.06,0.00374,0.0,0.81493]
[1777419925965,46.44,76286.65,0.06,0.00374,0.0,0.8154]
[1777419930999,46.44,76293.07,0.06,0.00376,0.0,0.81891]
[1777419936042,46.44,76293.53,0.06,0.00376,0.0,0.81921]
[1777419941076,46.44,76292.55,0.06,0.00376,0.0,0.81857]
[1777419946111,46.44,76292.72,0.06,0.00376,0.0,0.81868]
[1777419951145,46.44,76291.56,0.06,0.00376,0.0,0.81792]
[1777419957437,46.44,76291.46,0.06,0.00376,0.0,0.81785]
[1777419963230,46.44,76290.66,0.06,0.00375,0.0,0.81733]
[1777419969272,46.44,76294.9,0.06,0.00377,0.0,0.82011]
[1777419974308,46.44,76296.49,0.06,0.00377,0.0,0.82115]
[1777419979341,46.44,76302.95,0.06,0.0038,0.0,0.82541]
[1777419984377,46.44,76307.73,0.06,0.00381,0.0,0.82858]
[1777419989412,46.44,76311.02,0.06,0.00382,0.0,0.83076]
[1777419994447,46.44,76311.59,0.06,0.00382,0.0,0.83043]
[1777419999481,46.44,76310.24,0.06,0.00382,0.0,0.82953]
[1777420004517,46.44,76310.04,0.06,0.00382,0.0,0.8294]
[1777420009552,46.44,76309.48,0.06,0.00381,0.0,0.82903]
[1777420017858,46.44,76310.15,0.06,0.00382,0.0,0.82947]
[1777420023650,46.44,76303.22,0.06,0.00379,0.0,0.82488]
[1777420028685,46.44,76303.12,0.06,0.00379,0.0,0.82482]
[1777420033720,46.44,76304.1,0.06,0.0038,0.0,0.82547]
[1777420041776,46.44,76304.08,0.06,0.0038,0.0,0.82545]
[1777420048825,46.44,76302.65,0.06,0.00379,0.0,0.82451]
[1777420053860,46.44,76303.54,0.06,0.00379,0.0,0.82439]
[1777420058895,46.44,76303.67,0.06,0.00379,0.0,0.82447]
[1777420063929,46.44,76303.53,0.06,0.00379,0.0,0.82438]
[1777420070979,46.44,76303.66,0.06,0.00379,0.0,0.82447]
[1777420076018,46.44,76296.71,0.06,0.00377,0.0,0.81989]
[1777420081050,46.44,76297.67,0.06,0.00377,0.0,0.82052]
[1777420086085,46.44,76299.64,0.06,0.00378,0.0,0.82182]
[1777420093134,46.44,76300.09,0.06,0.00378,0.0,0.82211]
[1777420098424,46.44,76299.08,0.06,0.00378,0.0,0.82145]
[1777420104211,46.44,76298.85,0.06,0.00378,0.0,0.8213]
[1777420110253,46.44,76298.71,0.06,0.00378,0.0,0.82121]
[1777420115288,46.44,76300.99,0.06,0.00378,0.0,0.822]
[1777420120324,46.44,76302.58,0.06,0.00378,0.0,0.82305]
[1777420125358,46.44,76302.57,0.06,0.00378,0.0,0.82304]
[1777420131400,46.44,76302.56,0.06,0.00378,0.0,0.82304]
[1777420136435,46.44,76301.46,0.06,0.00378,0.0,0.82231]
[1777420141470,46.44,76301.92,0.06,0.00378,0.0,0.82261]
[1777420146505,46.44,76301.73,0.06,0.00378,0.0,0.82249]
[1777420152547,46.44,76302.11,0.06,0.00378,0.0,0.82274]
[1777420158845,46.44,76301.47,0.06,0.00378,0.0,0.82232]
[1777420166646,46.44,76301.67,0.06,0.00378,0.0,0.82245]
[1777420171680,46.44,76305.54,0.06,0.00379,0.0,0.8243]
[1777420176715,46.44,76304.18,0.06,0.00379,0.0,0.8234]
[1777420181750,46.44,76304.79,0.06,0.00379,0.0,0.8238]
[1777420186786,46.44,76304.63,0.06,0.00379,0.0,0.82369]
[1777420191821,46.44,76304.36,0.06,0.00379,0.0,0.82352]
[1777420196856,46.44,76299.53,0.06,0.00377,0.0,0.82034]
[1777420201891,46.44,76299.87,0.06,0.00377,0.0,0.82056]
[1777420206926,46.44,76301.53,0.06,0.00378,0.0,0.82165]
[1777420212968,46.44,76303.35,0.06,0.00378,0.0,0.82285]
[1777420219010,46.44,76304.45,0.06,0.00379,0.0,0.82358]
[1777420224046,46.44,76307.36,0.06,0.0038,0.0,0.8255]
[1777420229081,46.44,76304.96,0.06,0.00379,0.0,0.82391]
[1777420234116,46.44,76303.85,0.06,0.00378,0.0,0.82247]
[1777420239411,46.44,76304.18,0.06,0.00378,0.0,0.82269]
[1777420245193,46.44,76305.28,0.06,0.00379,0.0,0.82342]
[1777420250228,46.44,76306.5,0.06,0.00379,0.0,0.82422]
[1777420256270,46.44,76306.32,0.06,0.00379,0.0,0.8241]
[1777420263320,46.44,76306.25,0.06,0.00379,0.0,0.82406]
[1777420268355,46.44,76305.75,0.06,0.00379,0.0,0.82373]
[1777420273390,46.44,76297.03,0.06,0.00376,0.0,0.81799]
[1777420278427,46.44,76298.83,0.06,0.00377,0.0,0.81917]
[1777420284467,46.44,76298.83,0.06,0.00377,0.0,0.81917]
[1777420289762,46.44,76300.33,0.06,0.00377,0.0,0.82016]
[1777420295543,46.44,76296.12,0.06,0.00375,0.0,0.81669]
[1777420300579,46.44,76293.55,0.06,0.00375,0.0,0.81501]
[1777420305614,46.44,76292.66,0.06,0.00374,0.0,0.81443]
[1777420310649,46.44,76293.18,0.06,0.00374,0.0,0.81477]
[1777420315686,46.44,76293.63,0.06,0.00375,0.0,0.81506]
[1777420320718,46.44,76300.09,0.06,0.00377,0.0,0.8193]
[1777420325753,46.44,76302.65,0.06,0.00378,0.0,0.82098]
[1777420331797,46.44,76304.94,0.06,0.00378,0.0,0.82249]
[1777420336832,46.44,76305.98,0.06,0.00379,0.0,0.82317]
[1777420341868,46.44,76307.76,0.06,0.00379,0.0,0.82435]
[1777420346901,46.44,76307.76,0.06,0.00379,0.0,0.82435]
[1777420351937,46.44,76315.42,0.06,0.00381,0.0,0.82871]
[1777420356972,46.44,76313.84,0.06,0.00381,0.0,0.82766]
[1777420364021,46.44,76308.61,0.06,0.00379,0.0,0.8242]
[1777420369055,46.44,76310.78,0.06,0.0038,0.0,0.82563]
[1777420374091,46.44,76311.33,0.06,0.0038,0.0,0.826]
[1777420380136,46.44,76310.6,0.06,0.0038,0.0,0.82552]
[1777420385169,46.44,76318.32,0.06,0.00382,0.0,0.83063]
[1777420390206,46.44,76317.29,0.06,0.00382,0.0,0.82995]
[1777420396247,46.44,76316.6,0.06,0.00382,0.0,0.82949]
[1777420401283,46.44,76316.17,0.06,0.00382,0.0,0.82921]
[1777420406319,46.44,76311.94,0.06,0.0038,0.0,0.8264]
[1777420411354,46.44,76311.96,0.06,0.0038,0.0,0.82571]
[1777420416387,46.44,76315.17,0.06,0.00381,0.0,0.82783]
[1777420421424,46.44,76314.85,0.06,0.00381,0.0,0.82762]
[1777420426457,46.44,76314.43,0.06,0.00381,0.0,0.82734]
[1777420431493,46.44,76314.23,0.06,0.00381,0.0,0.82721]
[1777420436527,46.44,76313.92,0.06,0.00381,0.0,0.827]
[1777420441568,46.44,76313.91,0.06,0.00381,0.0,0.827]
[1777420447609,46.44,76313.95,0.06,0.00381,0.0,0.82702]
[1777420453651,46.44,76313.62,0.06,0.00381,0.0,0.82681]
[1777420458685,46.44,76311.22,0.06,0.0038,0.0,0.82522]
[1777420463722,46.44,76310.9,0.06,0.0038,0.0,0.82501]
[1777420468755,46.44,76310.99,0.06,0.0038,0.0,0.82507]
[1777420473791,46.44,76312.06,0.06,0.0038,0.0,0.82507]
[1777420478827,46.44,76312.51,0.06,0.0038,0.0,0.82536]
[1777420484874,46.44,76316.4,0.06,0.00381,0.0,0.82794]
[1777420485879,46.44,76334.16,0.06,0.00387,0.0,0.83978]
[1777420491163,46.44,76329.7,0.06,0.00386,0.0,0.83679]
[1777420496955,46.44,76329.13,0.06,0.00385,0.0,0.83641]
[1777420501992,46.44,76327.53,0.06,0.00385,0.0,0.83534]
[1777420505020,46.44,76312.34,0.06,0.0038,0.0,0.82525]
[1777420510052,46.44,76318.55,0.06,0.00382,0.0,0.82936]
[1777420515088,46.44,76317.57,0.06,0.00382,0.0,0.82871]
[1777420520123,46.44,76307.9,0.06,0.00378,0.0,0.82232]
[1777420525158,46.44,76307.68,0.06,0.00378,0.0,0.82217]
[1777420530192,46.44,76307.84,0.06,0.00378,0.0,0.82228]
[1777420535228,46.44,76301.25,0.06,0.00376,0.0,0.81724]
[1777420540263,46.44,76301.34,0.06,0.00376,0.0,0.8173]
[1777420546305,46.44,76302.74,0.06,0.00376,0.0,0.81822]
[1777420551339,46.44,76304.54,0.06,0.00377,0.0,0.8194]
[1777420556374,46.44,76306.77,0.06,0.00378,0.0,0.82087]
[1777420562417,46.44,76306.9,0.06,0.00378,0.0,0.82096]
[1777420567451,46.44,76307.71,0.06,0.00378,0.0,0.82149]
[1777420572490,46.44,76316.18,0.06,0.00381,0.0,0.82708]
[1777420577523,46.44,76316.44,0.06,0.00381,0.0,0.82725]
[1777420582559,46.44,76311.48,0.06,0.00379,0.0,0.82397]
[1777420587594,46.44,76309.51,0.06,0.00379,0.0,0.82267]
[1777420591864,46.44,76298.93,0.06,0.00375,0.0,0.81502]
[1777420597664,46.44,76297.61,0.06,0.00374,0.0,0.81416]
[1777420602699,46.44,76297.24,0.06,0.00374,0.0,0.81392]
[1777420609748,46.44,76298.49,0.06,0.00375,0.0,0.81473]
[1777420614783,46.44,76299.97,0.06,0.00375,0.0,0.8157]
[1777420619822,46.44,76306.38,0.06,0.00377,0.0,0.81991]
[1777420624853,46.44,76305.96,0.06,0.00377,0.0,0.81963]
[1777420629888,46.44,76305.94,0.06,0.00377,0.0,0.81962]
[1777420635930,46.44,76305.86,0.06,0.00377,0.0,0.81957]
[1777420640965,46.44,76306.35,0.06,0.00377,0.0,0.81989]
[1777420646000,46.44,76301.07,0.06,0.00375,0.0,0.81642]
[1777420651036,46.44,76305.21,0.06,0.00376,0.0,0.81844]
[1777420656071,46.44,76315.55,0.06,0.0038,0.0,0.82525]
[1777420661106,46.44,76314.24,0.06,0.0038,0.0,0.82438]
[1777420668155,46.44,76313.04,0.06,0.00379,0.0,0.82359]
[1777420673189,46.44,76313.12,0.06,0.00379,0.0,0.82364]
[1777420681245,46.44,76312.73,0.06,0.00379,0.0,0.82339]
[1777420686290,46.44,76313.11,0.06,0.00379,0.0,0.82364]
[1777420691324,46.44,76312.26,0.06,0.00379,0.0,0.82307]
[1777420696359,46.44,76311.95,0.06,0.00379,0.0,0.82287]
[1777420701395,46.44,76310.23,0.06,0.00378,0.0,0.82174]
[1777420707437,46.44,76314.12,0.06,0.00379,0.0,0.8243]
[1777420712707,46.44,76316.24,0.06,0.0038,0.0,0.825]
[1777420719521,46.44,76316.16,0.06,0.0038,0.0,0.82494]
[1777420724557,46.44,76315.16,0.06,0.00379,0.0,0.82428]
[1777420729590,46.44,76314.33,0.06,0.00379,0.0,0.82373]
[1777420739660,46.44,76312.85,0.06,0.00379,0.0,0.82276]
[1777420744696,46.44,76309.68,0.06,0.00378,0.0,0.82067]
[1777420749731,46.44,76307.41,0.06,0.00377,0.0,0.81918]
[1777420754766,46.44,76307.29,0.06,0.00377,0.0,0.8191]
[1777420759802,46.44,76307.89,0.06,0.00377,0.0,0.81949]
[1777420764836,46.44,76304.69,0.06,0.00376,0.0,0.81739]
[1777420769870,46.44,76299.49,0.06,0.00374,0.0,0.81399]
[1777420774905,46.44,76298.87,0.06,0.00374,0.0,0.81288]
[1777420779941,46.44,76298.81,0.06,0.00374,0.0,0.81284]
[1777420784975,46.44,76299.41,0.06,0.00374,0.0,0.81323]
[1777420790018,46.44,76297.16,0.06,0.00373,0.0,0.81176]
[1777420795048,46.44,76298.46,0.06,0.00374,0.0,0.81261]
[1777420800085,46.44,76295.21,0.06,0.00373,0.0,0.81049]
[1777420805137,46.44,76293.76,0.06,0.00372,0.0,0.80955]
[1777420810154,46.44,76285.47,0.06,0.00369,0.0,0.80417]
[1777420815189,46.44,76275.68,0.06,0.00366,0.0,0.79786]
[1777420820226,46.44,76269.64,0.06,0.00364,0.0,0.79399]
[1777420825261,46.44,76264.82,0.06,0.00363,0.0,0.79091]
[1777420830294,46.44,76262.29,0.06,0.00362,0.0,0.7893]
[1777420835329,46.44,76267.49,0.06,0.00363,0.0,0.79193]
[1777420840365,46.44,76264.73,0.06,0.00362,0.0,0.79016]
[1777420845399,46.44,76263.54,0.06,0.00362,0.0,0.78941]
[1777420850435,46.44,76261.52,0.06,0.00361,0.0,0.78812]
[1777420855469,46.44,76265.11,0.06,0.00362,0.0,0.79041]
[1777420860504,46.44,76266.62,0.06,0.00363,0.0,0.79137]
[1777420865539,46.44,76272.7,0.06,0.00365,0.0,0.79526]
[1777420870576,46.44,76281.82,0.06,0.00368,0.0,0.80112]
[1777420873833,46.44,76293.21,0.06,0.00372,0.0,0.80849]
[1777420879637,46.44,76301.41,0.06,0.00374,0.0,0.81384]
[1777420884672,46.44,76297.04,0.06,0.00373,0.0,0.81099]
[1777420889707,46.44,76296.18,0.06,0.00373,0.0,0.81043]
[1777420894742,46.44,76296.26,0.06,0.00372,0.0,0.80978]
[1777420899777,46.44,76295.07,0.06,0.00372,0.0,0.80901]
[1777420904812,46.44,76294.53,0.06,0.00372,0.0,0.80865]
[1777420909847,46.44,76287.87,0.06,0.0037,0.0,0.80433]
[1777420914892,46.44,76291.41,0.06,0.00371,0.0,0.80663]
[1777420919926,46.44,76292.68,0.06,0.00371,0.0,0.80745]
[1777420924961,46.44,76291.19,0.06,0.00371,0.0,0.80649]
[1777420929997,46.44,76291.64,0.06,0.00371,0.0,0.80678]
[1777420935031,46.44,76290.72,0.06,0.0037,0.0,0.80618]
[1777420940074,46.44,76299.77,0.06,0.00373,0.0,0.81207]
[1777420945108,46.44,76305.8,0.06,0.00375,0.0,0.81601]
[1777420950143,46.44,76312.36,0.06,0.00378,0.0,0.82032]
[1777420955177,46.44,76313.02,0.06,0.00377,0.0,0.82004]
[1777420960214,46.44,76313.81,0.06,0.00378,0.0,0.82056]
[1777420966328,46.44,76309.07,0.06,0.00376,0.0,0.81745]
[1777420971366,46.44,76308.82,0.06,0.00376,0.0,0.81728]
[1777420976399,46.44,76308.76,0.06,0.00376,0.0,0.81725]
[1777420981433,46.44,76310.02,0.06,0.00377,0.0,0.81807]
[1777420986469,46.44,76310.95,0.06,0.00377,0.0,0.81868]
[1777420991504,46.44,76299.05,0.06,0.00373,0.0,0.8109]
[1777420996539,46.44,76300.5,0.06,0.00373,0.0,0.81184]
[1777421002581,46.44,76301.45,0.06,0.00374,0.0,0.81246]
[1777421007616,46.44,76302.48,0.06,0.00374,0.0,0.81314]
[1777421012655,46.44,76313.37,0.06,0.00377,0.0,0.81957]
[1777421017690,46.44,76313.0,0.06,0.00377,0.0,0.81933]
[1777421022725,46.44,76312.07,0.06,0.00377,0.0,0.81871]
[1777421027760,46.44,76310.91,0.06,0.00376,0.0,0.81795]
[1777421034959,46.44,76309.2,0.06,0.00376,0.0,0.81683]
[1777421040851,46.44,76308.46,0.06,0.00376,0.0,0.81635]
[1777421045887,46.44,76308.15,0.06,0.00376,0.0,0.81614]
[1777421048908,46.44,76326.16,0.06,0.00382,0.0,0.82802]
[1777421053641,46.44,76328.93,0.06,0.00382,0.0,0.82985]
[1777421054022,46.44,76328.93,0.06,0.00382,0.0,0.82985]
[1777421060992,46.44,76331.35,0.06,0.00383,0.0,0.83146]
[1777421066031,46.44,76329.45,0.06,0.00383,0.0,0.8302]
[1777421071066,46.44,76328.17,0.06,0.00382,0.0,0.82864]
[1777421076103,46.44,76324.99,0.06,0.00381,0.0,0.82653]
[1777421081136,46.44,76330.95,0.06,0.00383,0.0,0.83049]
[1777421086171,46.44,76329.77,0.06,0.00382,0.0,0.8297]
[1777421091206,46.44,76310.82,0.06,0.00376,0.0,0.81719]
[1777421093220,46.44,76288.5,0.06,0.00369,0.0,0.80266]
[1777421098255,46.44,76286.59,0.06,0.00368,0.0,0.80142]
[1777421103295,46.44,76298.53,0.06,0.00372,0.0,0.80916]
[1777421108325,46.44,76299.57,0.06,0.00372,0.0,0.80984]
[1777421113362,46.44,76306.67,0.06,0.00375,0.0,0.81447]
[1777421118396,46.44,76302.39,0.06,0.00373,0.0,0.81167]
[1777421123437,46.44,76303.78,0.06,0.00374,0.0,0.81258]
[1777421128466,46.44,76304.46,0.06,0.00374,0.0,0.81303]
[1777421133501,46.44,76307.6,0.06,0.00375,0.0,0.81438]
[1777421138537,46.44,76307.41,0.06,0.00375,0.0,0.81425]
[1777421143573,46.44,76315.69,0.06,0.00377,0.0,0.81968]
[1777421148606,46.44,76311.1,0.06,0.00376,0.0,0.81667]
[1777421153641,46.44,76313.32,0.06,0.00377,0.0,0.81813]
[1777421158676,46.44,76313.74,0.06,0.00377,0.0,0.8184]
[1777421163712,46.44,76312.37,0.06,0.00376,0.0,0.8175]
[1777421168746,46.44,76312.05,0.06,0.00376,0.0,0.81729]
[1777421173781,46.44,76312.53,0.06,0.00376,0.0,0.81761]
[1777421178822,46.44,76306.2,0.06,0.00374,0.0,0.81346]
[1777421183856,46.44,76308.56,0.06,0.00375,0.0,0.815]
[1777421188891,46.44,76311.98,0.06,0.00376,0.0,0.81725]
[1777421193932,46.44,76312.11,0.06,0.00376,0.0,0.81663]
[1777421198968,46.44,76309.66,0.06,0.00375,0.0,0.81502]
[1777421204004,46.44,76306.58,0.06,0.00374,0.0,0.81301]
[1777421209037,46.44,76306.14,0.06,0.00374,0.0,0.81272]
[1777421214071,46.44,76301.17,0.06,0.00372,0.0,0.80948]
[1777421219108,46.44,76295.63,0.06,0.00371,0.0,0.80588]
[1777421224143,46.44,76296.23,0.06,0.00371,0.0,0.80627]
[1777421229178,46.44,76294.16,0.06,0.0037,0.0,0.80493]
[1777421234212,46.44,76295.96,0.06,0.00371,0.0,0.8061]
[1777421239255,46.44,76285.63,0.06,0.00367,0.0,0.79942]
[1777421244287,46.44,76278.84,0.06,0.00365,0.0,0.79506]
[1777421250329,46.44,76273.92,0.06,0.00363,0.0,0.79191]
[1777421255363,46.44,76275.47,0.06,0.00364,0.0,0.79221]
[1777421260398,46.44,76276.41,0.06,0.00364,0.0,0.79281]
[1777421265436,46.44,76288.04,0.06,0.00368,0.0,0.80028]
[1777421270471,46.44,76290.71,0.06,0.00369,0.0,0.802]
[1777421276648,46.44,76294.58,0.06,0.0037,0.0,0.8045]
[1777421284568,46.44,76295.54,0.06,0.0037,0.0,0.80513]
[1777421286718,46.44,76307.54,0.06,0.00374,0.0,0.81293]
[1777421292625,46.44,76309.43,0.06,0.00375,0.0,0.81417]
[1777421297661,46.44,76305.27,0.06,0.00373,0.0,0.81145]
[1777421303702,46.44,76304.15,0.06,0.00373,0.0,0.81072]
[1777421308738,46.44,76305.16,0.06,0.00373,0.0,0.81138]
[1777421313772,46.44,76308.7,0.06,0.00374,0.0,0.81299]
[1777421318810,46.44,76310.03,0.06,0.00375,0.0,0.81386]
[1777421323847,46.44,76310.36,0.06,0.00375,0.0,0.81407]
[1777421329889,46.44,76311.71,0.06,0.00375,0.0,0.81496]
[1777421334923,46.44,76311.15,0.06,0.00375,0.0,0.81459]
[1777421341972,46.44,76311.41,0.06,0.00375,0.0,0.81476]
[1777421347140,46.44,76309.69,0.06,0.00374,0.0,0.81364]
[1777421353050,46.44,76309.96,0.06,0.00375,0.0,0.81381]
[1777421358086,46.44,76302.51,0.06,0.00372,0.0,0.80895]
[1777421364129,46.44,76303.54,0.06,0.00372,0.0,0.80962]
[1777421371178,46.44,76305.31,0.06,0.00373,0.0,0.81008]
[1777421376216,46.44,76308.05,0.06,0.00374,0.0,0.81186]
[1777421383263,46.44,76299.76,0.06,0.00371,0.0,0.80647]
[1777421388298,46.44,76303.13,0.06,0.00372,0.0,0.80866]
[1777421393333,46.44,76303.29,0.06,0.00372,0.0,0.80876]
[1777421398368,46.44,76313.55,0.06,0.00375,0.0,0.81546]
[1777421403403,46.44,76310.09,0.06,0.00374,0.0,0.8132]
[1777421408438,46.44,76306.35,0.06,0.00373,0.0,0.81075]
[1777421413474,46.44,76301.91,0.06,0.00372,0.0,0.80786]
[1777421417629,46.44,76289.7,0.06,0.00368,0.0,0.79996]
[1777421423542,46.44,76283.54,0.06,0.00366,0.0,0.796]
[1777421429585,46.44,76279.56,0.06,0.00364,0.0,0.79345]
[1777421437770,46.44,76280.92,0.06,0.00364,0.0,0.79363]
[1777421445697,46.44,76292.79,0.06,0.00368,0.0,0.80126]
[1777421450734,46.44,76293.66,0.06,0.00369,0.0,0.80182]
[1777421455768,46.44,76294.93,0.06,0.00369,0.0,0.80264]
[1777421460803,46.44,76296.06,0.06,0.00369,0.0,0.80337]
[1777421466845,46.44,76296.41,0.06,0.0037,0.0,0.8036]
[1777421471881,46.44,76297.22,0.06,0.0037,0.0,0.80413]
[1777421476915,46.44,76299.82,0.06,0.00371,0.0,0.80581]
[1777421481950,46.44,76300.47,0.06,0.00371,0.0,0.80623]
[1777421486985,46.44,76300.73,0.06,0.00371,0.0,0.8064]
[1777421492020,46.44,76301.24,0.06,0.00371,0.0,0.80603]
[1777421497055,46.44,76299.2,0.06,0.0037,0.0,0.80471]
[1777421502089,46.44,76290.2,0.06,0.00367,0.0,0.7989]
[1777421507125,46.44,76285.31,0.06,0.00366,0.0,0.79575]
[1777421512160,46.44,76285.45,0.06,0.00366,0.0,0.79584]
[1777421517195,46.44,76283.81,0.06,0.00365,0.0,0.79479]
[1777421522230,46.44,76287.78,0.06,0.00366,0.0,0.79734]
[1777421527264,46.44,76287.43,0.06,0.00366,0.0,0.79712]
[1777421532300,46.44,76287.44,0.06,0.00366,0.0,0.79712]
[1777421537334,46.44,76286.8,0.06,0.00366,0.0,0.79671]
[1777421542370,46.44,76286.1,0.06,0.00366,0.0,0.79626]
[1777421547405,46.44,76291.08,0.06,0.00367,0.0,0.79946]
[1777421552440,46.44,76290.0,0.06,0.00367,0.0,0.79808]
[1777421557475,46.44,76288.81,0.06,0.00366,0.0,0.79731]
[1777421562510,46.44,76287.97,0.06,0.00366,0.0,0.79677]
[1777421567545,46.44,76287.16,0.06,0.00366,0.0,0.79625]
[1777421572579,46.44,76286.15,0.06,0.00366,0.0,0.7956]
[1777421577614,46.44,76290.84,0.06,0.00367,0.0,0.79862]
[1777421582650,46.44,76289.69,0.06,0.00367,0.0,0.79788]
[1777421585991,46.44,76289.93,0.06,0.00367,0.0,0.79803]
[1777421586077,46.44,76288.07,0.06,0.00366,0.0,0.79684]
[1777421592720,46.44,76287.94,0.06,0.00366,0.0,0.79675]
[1777421597758,46.44,76289.45,0.06,0.00367,0.0,0.79772]
[1777421603800,46.44,76296.15,0.06,0.00369,0.0,0.80204]
[1777421608981,46.44,76293.19,0.06,0.00368,0.0,0.80013]
[1777421614878,46.44,76292.8,0.06,0.00367,0.0,0.79919]
[1777421619915,46.44,76292.04,0.06,0.00367,0.0,0.7987]
[1777421624947,46.44,76285.13,0.06,0.00365,0.0,0.79426]
[1777421629982,46.44,76285.6,0.06,0.00365,0.0,0.79456]
[1777421635018,46.44,76286.51,0.06,0.00365,0.0,0.79514]
[1777421640052,46.44,76286.75,0.06,0.00365,0.0,0.7953]
[1777421645088,46.44,76289.13,0.06,0.00366,0.0,0.79683]
[1777421650122,46.44,76289.4,0.06,0.00366,0.0,0.797]
[1777421655159,46.44,76289.59,0.06,0.00366,0.0,0.79712]
[1777421660192,46.44,76279.82,0.06,0.00363,0.0,0.79086]
[1777421665227,46.44,76278.36,0.06,0.00363,0.0,0.78993]
[1777421670262,46.44,76278.68,0.06,0.00363,0.0,0.79013]
[1777421676306,46.44,76276.73,0.06,0.00362,0.0,0.7882]
[1777421681339,46.44,76274.81,0.06,0.00361,0.0,0.78698]
[1777421687380,46.44,76269.99,0.06,0.0036,0.0,0.78392]
[1777421692416,46.44,76269.11,0.06,0.00359,0.0,0.78337]
[1777421696455,46.44,76281.35,0.06,0.00363,0.0,0.79115]
[1777421697462,46.44,76293.38,0.06,0.00367,0.0,0.79887]
[1777421702497,46.44,76283.03,0.06,0.00364,0.0,0.79222]
[1777421707532,46.44,76289.23,0.06,0.00366,0.0,0.7962]
[1777421712567,46.44,76292.14,0.06,0.00367,0.0,0.79807]
[1777421717602,46.44,76292.18,0.06,0.00367,0.0,0.79809]
[1777421723644,46.44,76290.08,0.06,0.00366,0.0,0.79674]
[1777421728679,46.44,76278.74,0.06,0.00363,0.0,0.78949]
[1777421733714,46.44,76276.91,0.06,0.00362,0.0,0.78763]
[1777421738748,46.44,76275.96,0.06,0.00361,0.0,0.78703]
[1777421743784,46.44,76277.77,0.06,0.00362,0.0,0.78818]
[1777421748821,46.44,76275.86,0.06,0.00361,0.0,0.78697]
[1777421753854,46.44,76267.99,0.06,0.00359,0.0,0.78197]
[1777421758888,46.44,76266.6,0.06,0.00358,0.0,0.7811]
[1777421763924,46.44,76265.85,0.06,0.00358,0.0,0.78062]
[1777421768962,46.44,76272.83,0.06,0.0036,0.0,0.78504]
[1777421773993,46.44,76278.57,0.06,0.00362,0.0,0.78869]
[1777421780177,46.44,76277.33,0.06,0.00362,0.0,0.7879]
[1777421786079,46.44,76276.62,0.06,0.00362,0.0,0.78745]
[1777421791113,46.44,76276.06,0.06,0.00361,0.0,0.78641]
[1777421796150,46.44,76276.61,0.06,0.00361,0.0,0.78676]
[1777421801184,46.44,76276.4,0.06,0.00361,0.0,0.78662]
[1777421806220,46.44,76276.16,0.06,0.00361,0.0,0.78647]
[1777421811256,46.44,76279.21,0.06,0.00362,0.0,0.78841]
[1777421816290,46.44,76272.49,0.06,0.0036,0.0,0.78414]
[1777421822331,46.44,76271.66,0.06,0.0036,0.0,0.78361]
[1777421827366,46.44,76273.98,0.06,0.0036,0.0,0.78509]
[1777421832402,46.44,76273.57,0.06,0.0036,0.0,0.78483]
[1777421837438,46.44,76273.03,0.06,0.0036,0.0,0.78448]
[1777421842472,46.44,76273.31,0.06,0.0036,0.0,0.78466]
[1777421847510,46.44,76273.26,0.06,0.0036,0.0,0.78463]
[1777421852543,46.44,76267.82,0.06,0.00358,0.0,0.7805]
[1777421857578,46.44,76270.52,0.06,0.00359,0.0,0.78221]
[1777421862613,46.44,76268.43,0.06,0.00358,0.0,0.78089]
[1777421867648,46.44,76266.69,0.06,0.00358,0.0,0.77979]
[1777421872682,46.44,76265.67,0.06,0.00357,0.0,0.77915]
[1777421878725,46.44,76266.26,0.06,0.00358,0.0,0.77952]
[1777421883761,46.44,76267.64,0.06,0.00358,0.0,0.78039]
[1777421888795,46.44,76264.57,0.06,0.00357,0.0,0.77845]
[1777421893830,46.44,76265.53,0.06,0.00357,0.0,0.77906]
[1777421896851,46.44,76250.25,0.06,0.00353,0.0,0.76947]
[1777421901886,46.44,76246.1,0.06,0.00351,0.0,0.76689]
[1777421906921,46.44,76246.45,0.06,0.00351,0.0,0.76711]
[1777421911958,46.44,76247.14,0.06,0.00351,0.0,0.76686]
[1777421916991,46.44,76238.93,0.06,0.00349,0.0,0.76177]
[1777421922028,46.44,76231.33,0.06,0.00346,0.0,0.75708]
[1777421927062,46.44,76236.21,0.06,0.00348,0.0,0.76009]
[1777421932096,46.44,76234.55,0.06,0.00347,0.0,0.75906]
[1777421939146,46.44,76233.97,0.06,0.00347,0.0,0.75871]
[1777421944181,46.44,76232.65,0.06,0.00347,0.0,0.75789]
[1777421950223,46.44,76232.94,0.06,0.00347,0.0,0.75807]
[1777421955257,46.44,76238.28,0.06,0.00349,0.0,0.76137]
[1777421960293,46.44,76244.6,0.06,0.00351,0.0,0.76528]
[1777421965328,46.44,76242.36,0.06,0.0035,0.0,0.76389]
[1777421970366,46.44,76243.35,0.06,0.0035,0.0,0.76451]
[1777421975397,46.44,76243.45,0.06,0.0035,0.0,0.7639]
[1777421980434,46.44,76243.01,0.06,0.0035,0.0,0.76363]
[1777421985468,46.44,76243.48,0.06,0.0035,0.0,0.76392]
[1777421990504,46.44,76252.38,0.06,0.00353,0.0,0.76945]
[1777421993529,46.44,76288.0,0.06,0.00364,0.0,0.79196]
[1777421994536,46.44,76300.79,0.06,0.00368,0.0,0.80017]
[1777421999570,46.44,76300.78,0.06,0.00368,0.0,0.80017]
[1777422004609,46.44,76297.5,0.06,0.00367,0.0,0.79805]
[1777422009645,46.44,76293.46,0.06,0.00366,0.0,0.79546]
[1777422014680,46.44,76289.87,0.06,0.00365,0.0,0.79315]
[1777422019715,46.44,76286.62,0.06,0.00364,0.0,0.79108]
[1777422024749,46.44,76282.31,0.06,0.00362,0.0,0.78833]
[1777422029787,46.44,76276.54,0.06,0.0036,0.0,0.78466]
[1777422034824,46.44,76276.49,0.06,0.0036,0.0,0.78394]
[1777422040862,46.44,76276.82,0.06,0.0036,0.0,0.78415]
[1777422046905,46.44,76279.17,0.06,0.00361,0.0,0.78564]
[1777422052075,46.44,76271.07,0.06,0.00358,0.0,0.78051]
[1777422057982,46.44,76272.19,0.06,0.00359,0.0,0.78122]
[1777422063021,46.44,76266.01,0.06,0.00357,0.0,0.77732]
[1777422068056,46.44,76265.03,0.06,0.00356,0.0,0.7767]
[1777422073090,46.44,76267.75,0.06,0.00357,0.0,0.77842]
[1777422078127,46.44,76268.51,0.06,0.00357,0.0,0.7789]
[1777422083164,46.44,76261.56,0.06,0.00355,0.0,0.77452]
[1777422088196,46.44,76260.85,0.06,0.00355,0.0,0.77408]
[1777422093231,46.44,76257.5,0.06,0.00354,0.0,0.7713]
[1777422098266,46.44,76260.42,0.06,0.00355,0.0,0.77313]
[1777422103300,46.44,76268.33,0.06,0.00357,0.0,0.7781]
[1777422108336,46.44,76270.6,0.06,0.00358,0.0,0.77953]
[1777422113371,46.44,76270.63,0.06,0.00358,0.0,0.77955]
[1777422118406,46.44,76272.68,0.06,0.00358,0.0,0.78085]
[1777422124448,46.44,76276.41,0.06,0.0036,0.0,0.78321]
[1777422129483,46.44,76276.09,0.06,0.0036,0.0,0.783]
[1777422134521,46.44,76277.2,0.06,0.0036,0.0,0.78371]
[1777422139559,46.44,76278.15,0.06,0.0036,0.0,0.78431]
[1777422144591,46.44,76277.42,0.06,0.0036,0.0,0.78385]
[1777422149625,46.44,76278.69,0.06,0.0036,0.0,0.78465]
[1777422155667,46.44,76277.97,0.06,0.0036,0.0,0.78351]
[1777422160714,46.44,76275.92,0.06,0.00359,0.0,0.78221]
[1777422165750,46.44,76272.63,0.06,0.00358,0.0,0.78013]
[1777422170787,46.44,76269.47,0.06,0.00357,0.0,0.77814]
[1777422175821,46.44,76266.54,0.06,0.00356,0.0,0.77629]
[1777422180856,46.44,76268.2,0.06,0.00357,0.0,0.77734]
[1777422185889,46.44,76268.36,0.06,0.00357,0.0,0.77744]
[1777422190925,46.44,76269.81,0.06,0.00357,0.0,0.77835]
[1777422195959,46.44,76273.99,0.06,0.00359,0.0,0.78099]
[1777422200994,46.44,76278.99,0.06,0.0036,0.0,0.78416]
[1777422206029,46.44,76280.47,0.06,0.00361,0.0,0.7851]
[1777422211063,46.44,76280.33,0.06,0.0036,0.0,0.78432]
[1777422217106,46.44,76279.85,0.06,0.0036,0.0,0.78402]
[1777422222140,46.44,76280.78,0.06,0.0036,0.0,0.78461]
[1777422227176,46.44,76279.0,0.06,0.0036,0.0,0.78348]
[1777422232212,46.44,76280.82,0.06,0.0036,0.0,0.78463]
[1777422237246,46.44,76278.25,0.06,0.0036,0.0,0.783]
[1777422242281,46.44,76280.4,0.06,0.0036,0.0,0.78437]
[1777422247316,46.44,76277.96,0.06,0.0036,0.0,0.78282]
[1777422252351,46.44,76278.94,0.06,0.0036,0.0,0.78344]
[1777422257387,46.44,76282.14,0.06,0.00361,0.0,0.78547]
[1777422262421,46.44,76280.96,0.06,0.0036,0.0,0.78472]
[1777422268463,46.44,76280.78,0.06,0.0036,0.0,0.78461]
[1777422273616,46.44,76280.62,0.06,0.0036,0.0,0.78382]
[1777422279542,46.44,76289.28,0.06,0.00363,0.0,0.78933]
[1777422284576,46.44,76288.67,0.06,0.00363,0.0,0.78894]
[1777422291627,46.44,76286.91,0.06,0.00362,0.0,0.78782]
[1777422296661,46.44,76285.3,0.06,0.00362,0.0,0.7868]
[1777422301698,46.44,76287.47,0.06,0.00362,0.0,0.78818]
[1777422306732,46.44,76288.35,0.06,0.00363,0.0,0.78874]
[1777422311768,46.44,76285.47,0.06,0.00362,0.0,0.7869]
[1777422316803,46.44,76284.37,0.06,0.00361,0.0,0.7862]
[1777422321838,46.44,76284.12,0.06,0.00361,0.0,0.78604]
[1777422326873,46.44,76282.59,0.06,0.00361,0.0,0.78507]
[1777422331909,46.44,76278.3,0.06,0.00359,0.0,0.78167]
[1777422336945,46.44,76272.38,0.06,0.00357,0.0,0.77793]
[1777422341980,46.44,76274.2,0.06,0.00358,0.0,0.77908]
[1777422347014,46.44,76273.9,0.06,0.00358,0.0,0.77889]
[1777422352050,46.44,76273.84,0.06,0.00358,0.0,0.77885]
[1777422357085,46.44,76275.44,0.06,0.00358,0.0,0.77986]
[1777422362126,46.44,76277.48,0.06,0.00359,0.0,0.78115]
[1777422367156,46.44,76277.63,0.06,0.00359,0.0,0.78125]
[1777422372191,46.44,76276.28,0.06,0.00358,0.0,0.78039]
[1777422378233,46.44,76276.86,0.06,0.00359,0.0,0.78076]
[1777422384389,46.44,76275.64,0.06,0.00358,0.0,0.77999]
[1777422390317,46.44,76276.68,0.06,0.00358,0.0,0.78064]
[1777422395353,46.44,76277.09,0.06,0.00358,0.0,0.78022]
[1777422400387,46.44,76279.8,0.06,0.00359,0.0,0.78193]
[1777422405422,46.44,76278.75,0.06,0.00359,0.0,0.78127]
[1777422410461,46.44,76279.07,0.06,0.00359,0.0,0.78147]
[1777422415492,46.44,76271.05,0.06,0.00356,0.0,0.77641]
[1777422420526,46.44,76268.1,0.06,0.00355,0.0,0.77456]
[1777422425562,46.44,76267.34,0.06,0.00355,0.0,0.77408]
[1777422430597,46.44,76266.84,0.06,0.00355,0.0,0.77377]
[1777422435633,46.44,76267.53,0.06,0.00355,0.0,0.7742]
[1777422440667,46.44,76272.39,0.06,0.00357,0.0,0.77726]
[1777422445702,46.44,76271.03,0.06,0.00356,0.0,0.7764]
[1777422450737,46.44,76269.91,0.06,0.00356,0.0,0.7757]
[1777422455773,46.44,76268.95,0.06,0.00355,0.0,0.77441]
[1777422460816,46.44,76270.14,0.06,0.00356,0.0,0.77516]
[1777422465851,46.44,76276.81,0.06,0.00358,0.0,0.77936]
[1777422471893,46.44,76278.94,0.06,0.00359,0.0,0.78071]
[1777422478953,46.44,76278.62,0.06,0.00358,0.0,0.78051]
[1777422483988,46.44,76278.44,0.06,0.00358,0.0,0.78039]
[1777422489023,46.44,76278.0,0.06,0.00358,0.0,0.78011]
[1777422494058,46.44,76278.09,0.06,0.00358,0.0,0.78017]
[1777422500103,46.44,76277.83,0.06,0.00358,0.0,0.78001]
[1777422505231,46.44,76276.67,0.06,0.00358,0.0,0.77927]
[1777422512184,46.44,76276.27,0.06,0.00357,0.0,0.77834]
[1777422518230,46.44,76276.64,0.06,0.00358,0.0,0.77857]
[1777422523262,46.44,76277.2,0.06,0.00358,0.0,0.77893]
[1777422529304,46.44,76277.65,0.06,0.00358,0.0,0.77921]
[1777422534343,46.44,76277.61,0.06,0.00358,0.0,0.77918]
[1777422539375,46.44,76277.49,0.06,0.00358,0.0,0.77911]
[1777422544409,46.44,76278.23,0.06,0.00358,0.0,0.77958]
[1777422549445,46.44,76277.52,0.06,0.00358,0.0,0.77913]
[1777422554480,46.44,76277.91,0.06,0.00358,0.0,0.77937]
[1777422560528,46.44,76277.92,0.06,0.00358,0.0,0.77938]
[1777422565652,46.44,76277.99,0.06,0.00358,0.0,0.77942]
[1777422571607,46.44,76276.03,0.06,0.00357,0.0,0.77751]
[1777422576642,46.44,76276.61,0.06,0.00357,0.0,0.77787]
[1777422581677,46.44,76277.24,0.06,0.00357,0.0,0.77827]
[1777422586712,46.44,76277.67,0.06,0.00358,0.0,0.77854]
[1777422591746,46.44,76278.4,0.06,0.00358,0.0,0.779]
[1777422599804,46.44,76270.11,0.06,0.00355,0.0,0.77378]
[1777422604839,46.44,76283.03,0.06,0.00359,0.0,0.78193]
[1777422609873,46.44,76289.96,0.06,0.00361,0.0,0.78633]
[1777422614908,46.44,76288.61,0.06,0.00361,0.0,0.78547]
[1777422619942,46.44,76283.83,0.06,0.0036,0.0,0.78243]
[1777422624979,46.44,76285.67,0.06,0.0036,0.0,0.7836]
[1777422630013,46.44,76285.78,0.06,0.0036,0.0,0.78367]
[1777422635049,46.44,76285.62,0.06,0.0036,0.0,0.78288]
[1777422640087,46.44,76287.23,0.06,0.0036,0.0,0.78391]
[1777422645131,46.44,76289.4,0.06,0.00361,0.0,0.78528]
[1777422651170,46.44,76290.57,0.06,0.00361,0.0,0.78603]
[1777422656296,46.44,76296.67,0.06,0.00363,0.0,0.78991]
[1777422662246,46.44,76296.02,0.06,0.00363,0.0,0.7895]
[1777422667282,46.44,76294.34,0.06,0.00363,0.0,0.78843]
[1777422672318,46.44,76293.48,0.06,0.00362,0.0,0.78788]
[1777422678359,46.44,76294.67,0.06,0.00363,0.0,0.78864]
[1777422683393,46.44,76294.13,0.06,0.00363,0.0,0.78829]
[1777422688431,46.44,76293.05,0.06,0.00362,0.0,0.78761]
[1777422693464,46.44,76291.59,0.06,0.00361,0.0,0.78599]
[1777422699506,46.44,76290.29,0.06,0.00361,0.0,0.78516]
[1777422704542,46.44,76286.9,0.06,0.0036,0.0,0.78301]
[1777422709578,46.44,76284.15,0.06,0.00359,0.0,0.78127]
[1777422712601,46.44,76300.71,0.06,0.00364,0.0,0.79181]
[1777422717634,46.44,76303.5,0.06,0.00365,0.0,0.79359]
[1777422724683,46.44,76305.25,0.06,0.00366,0.0,0.79472]
[1777422729718,46.44,76305.91,0.06,0.00366,0.0,0.79514]
[1777422735760,46.44,76307.42,0.06,0.00367,0.0,0.79611]
[1777422740796,46.44,76308.75,0.06,0.00367,0.0,0.79697]
[1777422745834,46.44,76301.14,0.06,0.00364,0.0,0.79208]
[1777422750868,46.44,76298.75,0.06,0.00364,0.0,0.79055]
[1777422751875,46.44,76289.34,0.06,0.0036,0.0,0.78387]
[1777422757000,46.44,76289.64,0.06,0.0036,0.0,0.78406]
[1777422762952,46.44,76291.06,0.06,0.00361,0.0,0.78497]
[1777422767070,46.44,76279.05,0.06,0.00357,0.0,0.77737]
[1777422775037,46.44,76276.07,0.06,0.00356,0.0,0.77549]
[1777422781080,46.44,76277.44,0.06,0.00357,0.0,0.77635]
[1777422787213,46.44,76278.39,0.06,0.00357,0.0,0.77695]
[1777422793161,46.44,76278.72,0.06,0.00357,0.0,0.77716]
[1777422798197,46.44,76276.41,0.06,0.00356,0.0,0.7757]
[1777422803232,46.44,76274.91,0.06,0.00356,0.0,0.77476]
[1777422808267,46.44,76273.51,0.06,0.00355,0.0,0.77388]
[1777422813302,46.44,76274.03,0.06,0.00355,0.0,0.77353]
[1777422818337,46.44,76276.26,0.06,0.00356,0.0,0.77493]
[1777422823372,46.44,76276.91,0.06,0.00356,0.0,0.77534]
[1777422828407,46.44,76278.87,0.06,0.00357,0.0,0.77657]
[1777422833442,46.44,76280.24,0.06,0.00357,0.0,0.77743]
[1777422838478,46.44,76277.25,0.06,0.00356,0.0,0.77555]
[1777422844520,46.44,76278.82,0.06,0.00357,0.0,0.77654]
[1777422849555,46.44,76270.86,0.06,0.00354,0.0,0.77154]
[1777422857704,46.44,76263.53,0.06,0.00352,0.0,0.76696]
[1777422863657,46.44,76257.89,0.06,0.0035,0.0,0.76346]
[1777422868693,46.44,76259.65,0.06,0.00351,0.0,0.76455]
[1777422873729,46.44,76266.23,0.06,0.00352,0.0,0.76797]
[1777422878762,46.44,76266.32,0.06,0.00352,0.0,0.76803]
[1777422883797,46.44,76268.8,0.06,0.00353,0.0,0.76958]
[1777422891852,46.44,76270.54,0.06,0.00354,0.0,0.77067]
[1777422896888,46.44,76273.24,0.06,0.00355,0.0,0.77236]
[1777422901923,46.44,76275.19,0.06,0.00355,0.0,0.77358]
[1777422907965,46.44,76277.27,0.06,0.00356,0.0,0.77488]
[1777422912999,46.44,76277.34,0.06,0.00356,0.0,0.77493]
[1777422918035,46.44,76278.47,0.06,0.00356,0.0,0.77564]
[1777422923071,46.44,76277.44,0.06,0.00356,0.0,0.77499]
[1777422928207,46.44,76276.35,0.06,0.00356,0.0,0.77431]
[1777422935154,46.44,76275.6,0.06,0.00355,0.0,0.77316]
[1777422940189,46.44,76275.32,0.06,0.00355,0.0,0.77298]
[1777422945224,46.44,76273.01,0.06,0.00354,0.0,0.77153]
[1777422947238,46.44,76258.77,0.06,0.0035,0.0,0.76266]
[1777422952273,46.44,76255.86,0.06,0.00349,0.0,0.76086]
[1777422957308,46.44,76257.26,0.06,0.00349,0.0,0.76172]
[1777422961602,46.44,76256.62,0.06,0.00349,0.0,0.76133]
[1777422961700,46.44,76258.36,0.06,0.0035,0.0,0.76241]
[1777422967379,46.44,76264.18,0.06,0.00351,0.0,0.76602]
[1777422971786,46.44,76266.9,0.06,0.00352,0.0,0.76772]
[1777422971869,46.44,76270.09,0.06,0.00353,0.0,0.76971]
[1777422977449,46.44,76267.18,0.06,0.00352,0.0,0.76789]
[1777422985504,46.44,76263.68,0.06,0.00351,0.0,0.76571]
[1777422990539,46.44,76259.09,0.06,0.0035,0.0,0.76286]
[1777422995573,46.44,76258.05,0.06,0.00349,0.0,0.76154]
[1777423000609,46.44,76258.16,0.06,0.00349,0.0,0.76161]
[1777423005644,46.44,76260.35,0.06,0.0035,0.0,0.76297]
[1777423011685,46.44,76261.0,0.06,0.0035,0.0,0.76337]
[1777423012414,46.44,76261.0,0.06,0.0035,0.0,0.76337]
[1777423012693,46.44,76261.0,0.06,0.0035,0.0,0.76337]
[1777423017728,46.44,76255.48,0.06,0.00348,0.0,0.75995]
[1777423022764,46.44,76254.72,0.06,0.00348,0.0,0.75948]
[1777423027799,46.44,76256.33,0.06,0.00349,0.0,0.76048]
[1777423032837,46.44,76254.89,0.06,0.00348,0.0,0.75959]
[1777423037873,46.44,76254.24,0.06,0.00348,0.0,0.75919]
[1777423044921,46.44,76255.14,0.06,0.00348,0.0,0.75974]
[1777423049956,46.44,76254.76,0.06,0.00348,0.0,0.75951]
[1777423054991,46.44,76254.35,0.06,0.00348,0.0,0.75858]
[1777423060027,46.44,76254.03,0.06,0.00348,0.0,0.75839]
[1777423065060,46.44,76254.83,0.06,0.00348,0.0,0.75888]
[1777423070095,46.44,76254.56,0.06,0.00348,0.0,0.75871]
[1777423075131,46.44,76252.98,0.06,0.00347,0.0,0.75774]
[1777423080166,46.44,76251.15,0.06,0.00347,0.0,0.75661]
[1777423085200,46.44,76251.75,0.06,0.00347,0.0,0.75698]
[1777423090236,46.44,76252.75,0.06,0.00347,0.0,0.7576]
[1777423095270,46.44,76253.11,0.06,0.00347,0.0,0.75782]
[1777423100306,46.44,76253.48,0.06,0.00348,0.0,0.75805]
[1777423105342,46.44,76253.34,0.06,0.00348,0.0,0.75796]
[1777423110375,46.44,76254.59,0.06,0.00348,0.0,0.75873]
[1777423116418,46.44,76255.66,0.06,0.00348,0.0,0.75872]
[1777423121453,46.44,76263.25,0.06,0.0035,0.0,0.76342]
[1777423126489,46.44,76266.55,0.06,0.00351,0.0,0.76547]
[1777423131523,46.44,76268.95,0.06,0.00352,0.0,0.76697]
[1777423136557,46.44,76268.91,0.06,0.00352,0.0,0.76694]
[1777423141593,46.44,76269.09,0.06,0.00352,0.0,0.76706]
[1777423146628,46.44,76269.36,0.06,0.00352,0.0,0.76722]
[1777423151663,46.44,76276.62,0.06,0.00354,0.0,0.77176]
[1777423156698,46.44,76274.42,0.06,0.00354,0.0,0.77038]
[1777423162740,46.44,76275.29,0.06,0.00354,0.0,0.77093]
[1777423167775,46.44,76278.87,0.06,0.00355,0.0,0.77317]
[1777423172811,46.44,76285.26,0.06,0.00357,0.0,0.77651]
[1777423177845,46.44,76285.13,0.06,0.00357,0.0,0.77643]
[1777423182880,46.44,76284.99,0.06,0.00357,0.0,0.77634]
[1777423188923,46.44,76285.11,0.06,0.00357,0.0,0.77641]
[1777423193957,46.44,76286.78,0.06,0.00357,0.0,0.77747]
[1777423195972,46.44,76299.62,0.06,0.00361,0.0,0.7856]
[1777423201007,46.44,76305.09,0.06,0.00363,0.0,0.78908]
[1777423206041,46.44,76306.58,0.06,0.00364,0.0,0.79004]
[1777423211077,46.44,76309.54,0.06,0.00365,0.0,0.79193]
[1777423217119,46.44,76318.82,0.06,0.00368,0.0,0.79789]
[1777423222154,46.44,76319.04,0.06,0.00368,0.0,0.79803]
[1777423227188,46.44,76320.61,0.06,0.00368,0.0,0.79905]
[1777423232224,46.44,76321.68,0.06,0.00368,0.0,0.79904]
[1777423238266,46.44,76322.82,0.06,0.00369,0.0,0.79978]
[1777423245315,46.44,76322.43,0.06,0.00369,0.0,0.79952]
[1777423249347,46.44,76333.61,0.06,0.00372,0.0,0.80677]
[1777423255388,46.44,76339.42,0.06,0.00374,0.0,0.81056]
[1777423261433,46.44,76336.21,0.06,0.00373,0.0,0.80847]
[1777423266466,46.44,76331.85,0.06,0.00372,0.0,0.80563]
[1777423271501,46.44,76331.74,0.06,0.00372,0.0,0.80556]
[1777423276536,46.44,76335.69,0.06,0.00373,0.0,0.80813]
[1777423281571,46.44,76339.11,0.06,0.00374,0.0,0.81036]
[1777423286605,46.44,76340.71,0.06,0.00375,0.0,0.8114]
[1777423291641,46.44,76342.48,0.06,0.00375,0.0,0.81186]
[1777423294662,46.44,76356.31,0.06,0.00379,0.0,0.82095]
[1777423300808,46.44,76360.96,0.06,0.00381,0.0,0.82402]
[1777423306745,46.44,76359.92,0.06,0.00381,0.0,0.82333]
[1777423311782,46.44,76360.56,0.06,0.00381,0.0,0.82376]
[1777423320947,46.44,76360.6,0.06,0.00381,0.0,0.82378]
[1777423326886,46.44,76358.73,0.06,0.0038,0.0,0.82255]
[1777423331921,46.44,76358.26,0.06,0.0038,0.0,0.82224]
[1777423336956,46.44,76362.48,0.06,0.00382,0.0,0.82503]
[1777423341992,46.44,76356.1,0.06,0.00379,0.0,0.82081]
[1777423347026,46.44,76349.75,0.06,0.00377,0.0,0.81662]
[1777423349041,46.44,76332.2,0.06,0.00371,0.0,0.80515]
[1777423354075,46.44,76332.09,0.06,0.00371,0.0,0.80438]
[1777423359110,46.44,76330.94,0.06,0.00371,0.0,0.80364]
[1777423365153,46.44,76339.72,0.06,0.00374,0.0,0.80935]
[1777423370189,46.44,76336.85,0.06,0.00373,0.0,0.80748]
[1777423375224,46.44,76339.18,0.06,0.00373,0.0,0.809]
[1777423381367,46.44,76341.16,0.06,0.00374,0.0,0.81029]
[1777423388318,46.44,76342.53,0.06,0.00375,0.0,0.81118]
[1777423393370,46.44,76344.61,0.06,0.00375,0.0,0.81254]
[1777423398405,46.44,76346.68,0.06,0.00376,0.0,0.8139]
[1777423403440,46.44,76343.68,0.06,0.00375,0.0,0.81194]
[1777423408476,46.44,76338.73,0.06,0.00373,0.0,0.8087]
[1777423413510,46.44,76333.62,0.06,0.00371,0.0,0.80467]
[1777423418544,46.44,76327.69,0.06,0.00369,0.0,0.80083]
[1777423423580,46.44,76329.15,0.06,0.0037,0.0,0.80178]
[1777423428615,46.44,76334.26,0.06,0.00371,0.0,0.80509]
[1777423433650,46.44,76335.99,0.06,0.00372,0.0,0.80621]
[1777423438685,46.44,76339.04,0.06,0.00373,0.0,0.8082]
[1777423443731,46.44,76339.99,0.06,0.00373,0.0,0.80882]
[1777423449767,46.44,76347.79,0.06,0.00376,0.0,0.81392]
[1777423454803,46.44,76353.41,0.06,0.00378,0.0,0.81761]
[1777423459841,46.44,76352.11,0.06,0.00377,0.0,0.81676]
[1777423464877,46.44,76352.61,0.06,0.00378,0.0,0.81709]
[1777423469911,46.44,76355.44,0.06,0.00379,0.0,0.81895]
[1777423475954,46.44,76354.94,0.06,0.00378,0.0,0.81791]
[1777423480992,46.44,76354.16,0.06,0.00378,0.0,0.8174]
[1777423486025,46.44,76353.19,0.06,0.00377,0.0,0.81676]
[1777423491060,46.44,76353.09,0.06,0.00377,0.0,0.81669]
[1777423501133,46.44,76353.08,0.06,0.00377,0.0,0.81669]
[1777423502243,46.44,76367.74,0.06,0.00382,0.0,0.82638]
[1777423508182,46.44,76371.56,0.06,0.00384,0.0,0.82892]
[1777423513217,46.44,76369.13,0.06,0.00383,0.0,0.8273]
[1777423518252,46.44,76353.66,0.06,0.00378,0.0,0.81707]
[1777423523287,46.44,76355.14,0.06,0.00378,0.0,0.81804]
[1777423528322,46.44,76353.68,0.06,0.00378,0.0,0.81708]
[1777423533359,46.44,76356.38,0.06,0.00378,0.0,0.81815]
[1777423538394,46.44,76355.64,0.06,0.00378,0.0,0.81766]
[1777423543429,46.44,76356.35,0.06,0.00378,0.0,0.81813]
[1777423549471,46.44,76355.64,0.06,0.00378,0.0,0.81766]
[1777423554506,46.44,76355.22,0.06,0.00378,0.0,0.81739]
[1777423559540,46.44,76357.08,0.06,0.00378,0.0,0.81861]
[1777423564576,46.44,76348.72,0.06,0.00376,0.0,0.81312]
[1777423569611,46.44,76349.21,0.06,0.00376,0.0,0.81344]
[1777423574646,46.44,76349.35,0.06,0.00376,0.0,0.81353]
[1777423579681,46.44,76349.04,0.06,0.00376,0.0,0.81333]
[1777423584716,46.44,76349.13,0.06,0.00376,0.0,0.81339]
[1777423589753,46.44,76349.8,0.06,0.00376,0.0,0.81382]
[1777423594785,46.44,76349.4,0.06,0.00376,0.0,0.81286]
[1777423599821,46.44,76349.5,0.06,0.00376,0.0,0.81292]
[1777423604856,46.44,76349.34,0.06,0.00376,0.0,0.81282]
[1777423609892,46.44,76349.76,0.06,0.00376,0.0,0.81309]
[1777423614926,46.44,76349.6,0.06,0.00376,0.0,0.81299]
[1777423619962,46.44,76349.86,0.06,0.00376,0.0,0.81316]
[1777423626005,46.44,76351.55,0.06,0.00376,0.0,0.81427]
[1777423631039,46.44,76350.0,0.06,0.00376,0.0,0.81325]
[1777423636076,46.44,76350.69,0.06,0.00376,0.0,0.8137]
[1777423641111,46.44,76356.62,0.06,0.00378,0.0,0.8176]
[1777423646150,46.44,76358.88,0.06,0.00379,0.0,0.81909]
[1777423651182,46.44,76360.1,0.06,0.00379,0.0,0.81918]
[1777423656216,46.44,76360.99,0.06,0.00379,0.0,0.81977]
[1777423661252,46.44,76357.55,0.06,0.00378,0.0,0.8175]
[1777423666287,46.44,76363.85,0.06,0.0038,0.0,0.82166]
[1777423671322,46.44,76365.06,0.06,0.0038,0.0,0.82246]
[1777423676357,46.44,76365.42,0.06,0.00381,0.0,0.8227]
[1777423681392,46.44,76365.99,0.06,0.00381,0.0,0.82307]
[1777423686427,46.44,76367.04,0.06,0.00381,0.0,0.82377]
[1777423691462,46.44,76367.46,0.06,0.00381,0.0,0.82405]
[1777423696498,46.44,76366.64,0.06,0.00381,0.0,0.8235]
[1777423701534,46.44,76366.84,0.06,0.00381,0.0,0.82364]
[1777423706569,46.44,76375.87,0.06,0.00384,0.0,0.82964]
[1777423711604,46.44,76378.4,0.06,0.00385,0.0,0.83061]
[1777423716639,46.44,76385.93,0.06,0.00387,0.0,0.83564]
[1777423721674,46.44,76388.67,0.06,0.00388,0.0,0.83748]
[1777423726710,46.44,76383.35,0.06,0.00386,0.0,0.83392]
[1777423731745,46.44,76382.02,0.06,0.00386,0.0,0.83303]
[1777423736788,46.44,76380.43,0.06,0.00385,0.0,0.83196]
[1777423741822,46.44,76384.79,0.06,0.00387,0.0,0.83488]
[1777423746857,46.44,76377.01,0.06,0.00384,0.0,0.82968]
[1777423751893,46.44,76376.53,0.06,0.00384,0.0,0.82936]
[1777423756928,46.44,76374.67,0.06,0.00383,0.0,0.82812]
[1777423761964,46.44,76374.29,0.06,0.00383,0.0,0.82787]
[1777423767000,46.44,76378.7,0.06,0.00385,0.0,0.83081]
[1777423772035,46.44,76375.65,0.06,0.00383,0.0,0.82806]
[1777423777073,46.44,76375.7,0.06,0.00383,0.0,0.82809]
[1777423782108,46.44,76376.21,0.06,0.00384,0.0,0.82843]
[1777423787143,46.44,76372.68,0.06,0.00382,0.0,0.82608]
[1777423792178,46.44,76369.55,0.06,0.00381,0.0,0.824]
[1777423797213,46.44,76364.71,0.06,0.0038,0.0,0.8208]
[1777423802248,46.44,76356.46,0.06,0.00377,0.0,0.81536]
[1777423807284,46.44,76339.96,0.06,0.00371,0.0,0.80458]
[1777423812321,46.44,76336.46,0.06,0.0037,0.0,0.80231]
[1777423817355,46.44,76335.16,0.06,0.0037,0.0,0.80147]
[1777423820376,46.44,76347.15,0.06,0.00374,0.0,0.80927]
[1777423825429,46.44,76349.65,0.06,0.00375,0.0,0.8109]
[1777423827435,46.44,76371.67,0.06,0.00382,0.0,0.82541]
[1777423832470,46.44,76373.28,0.06,0.00382,0.0,0.82576]
[1777423837504,46.44,76375.36,0.06,0.00383,0.0,0.82715]
[1777423842540,46.44,76376.37,0.06,0.00383,0.0,0.82782]
[1777423847575,46.44,76377.5,0.06,0.00384,0.0,0.82857]
[1777423852610,46.44,76379.65,0.06,0.00384,0.0,0.83]
[1777423857645,46.44,76380.31,0.06,0.00385,0.0,0.83044]
[1777423862680,46.44,76385.76,0.06,0.00386,0.0,0.83409]
[1777423869729,46.44,76391.8,0.06,0.00389,0.0,0.83814]
[1777423874868,46.44,76392.74,0.06,0.00389,0.0,0.83877]
[1777423878792,46.44,76379.68,0.06,0.00384,0.0,0.83002]
[1777423883827,46.44,76381.05,0.06,0.00385,0.0,0.83094]
[1777423888862,46.44,76382.58,0.06,0.00385,0.0,0.83196]
[1777423892890,46.44,76401.09,0.06,0.00391,0.0,0.84368]
[1777423897925,46.44,76400.33,0.06,0.00391,0.0,0.84317]
[1777423902960,46.44,76400.09,0.06,0.00391,0.0,0.84301]
[1777423907994,46.44,76401.65,0.06,0.00392,0.0,0.84406]
[1777423913030,46.44,76407.11,0.06,0.00393,0.0,0.84776]
[1777423918065,46.44,76405.67,0.06,0.00393,0.0,0.84679]
[1777423923101,46.44,76417.5,0.06,0.00397,0.0,0.85484]
[1777423928135,46.44,76421.57,0.06,0.00399,0.0,0.85763]
[1777423933170,46.44,76422.77,0.06,0.00399,0.0,0.85846]
[1777423938205,46.44,76425.49,0.06,0.004,0.0,0.86032]
[1777423943240,46.44,76422.39,0.06,0.00399,0.0,0.85819]
[1777423948278,46.44,76420.6,0.06,0.00398,0.0,0.85697]
[1777423953315,46.44,76418.61,0.06,0.00397,0.0,0.85487]
[1777423954321,46.44,76406.7,0.06,0.00393,0.0,0.84675]
[1777423959356,46.44,76409.52,0.06,0.00394,0.0,0.84867]
[1777423964391,46.44,76400.14,0.06,0.00391,0.0,0.84231]
[1777423969426,46.44,76401.59,0.06,0.00391,0.0,0.84329]
[1777423973454,46.44,76389.38,0.06,0.00387,0.0,0.83507]
[1777423978491,46.44,76383.67,0.06,0.00385,0.0,0.83125]
[1777423983526,46.44,76385.59,0.06,0.00386,0.0,0.83253]
[1777423988560,46.44,76386.82,0.06,0.00386,0.0,0.83336]
[1777423993596,46.44,76385.16,0.06,0.00386,0.0,0.83224]
[1777423998631,46.44,76393.15,0.06,0.00388,0.0,0.8376]
[1777424005778,46.44,76399.68,0.06,0.00391,0.0,0.842]
[1777424011731,46.44,76402.28,0.06,0.00391,0.0,0.84303]
[1777424016757,46.44,76401.08,0.06,0.00391,0.0,0.84222]
[1777424021792,46.44,76401.77,0.06,0.00391,0.0,0.84269]
[1777424027837,46.44,76402.37,0.06,0.00391,0.0,0.84309]
[1777424032871,46.44,76402.27,0.06,0.00391,0.0,0.84303]
[1777424037907,46.44,76402.65,0.06,0.00391,0.0,0.84328]
[1777424042943,46.44,76403.86,0.06,0.00392,0.0,0.8441]
[1777424043949,46.44,76415.15,0.06,0.00396,0.0,0.85177]
[1777424048984,46.44,76415.07,0.06,0.00396,0.0,0.85172]
[1777424052033,46.44,76457.14,0.06,0.0041,0.0,0.88082]
[1777424055030,46.44,76468.38,0.06,0.00415,0.0,0.88874]
[1777424060066,46.44,76478.49,0.06,0.00418,0.0,0.89591]
[1777424065101,46.44,76472.86,0.06,0.00416,0.0,0.89191]
[1777424070135,46.44,76472.6,0.06,0.00416,0.0,0.89172]
[1777424073156,46.44,76463.48,0.06,0.00412,0.0,0.88452]
[1777424078191,46.44,76459.43,0.06,0.00411,0.0,0.88167]
[1777424083225,46.44,76461.46,0.06,0.00412,0.0,0.8831]
[1777424088261,46.44,76463.65,0.06,0.00412,0.0,0.88464]
[1777424093295,46.44,76474.8,0.06,0.00416,0.0,0.89252]
[1777424096419,46.44,76489.38,0.06,0.00422,0.0,0.90292]
[1777424102359,46.44,76483.67,0.06,0.0042,0.0,0.89884]
[1777424107394,46.44,76480.74,0.06,0.00419,0.0,0.89675]
[1777424112430,46.44,76484.21,0.06,0.0042,0.0,0.89922]
[1777424116561,46.44,76498.67,0.06,0.00425,0.0,0.9096]
[1777424118504,46.44,76510.41,0.06,0.0043,0.0,0.9181]
[1777424120489,46.44,76493.84,0.06,0.00423,0.0,0.90612]
[1777424125528,46.44,76488.21,0.06,0.00421,0.0,0.90208]
[1777424130557,46.44,76476.62,0.06,0.00417,0.0,0.89382]
[1777424135592,46.44,76475.51,0.06,0.00416,0.0,0.89227]
[1777424139620,46.44,76462.39,0.06,0.00412,0.0,0.883]
[1777424144656,46.44,76456.57,0.06,0.0041,0.0,0.87892]
[1777424149691,46.44,76454.34,0.06,0.00409,0.0,0.87736]
[1777424154726,46.44,76450.75,0.06,0.00407,0.0,0.87485]
[1777424159760,46.44,76450.64,0.06,0.00407,0.0,0.87477]
[1777424164796,46.44,76465.83,0.06,0.00413,0.0,0.88542]
[1777424166912,46.44,76477.9,0.06,0.00417,0.0,0.89397]
[1777424172852,46.44,76480.71,0.06,0.00418,0.0,0.89596]
[1777424177887,46.44,76483.26,0.06,0.00419,0.0,0.89778]
[1777424182924,46.44,76479.49,0.06,0.00418,0.0,0.8951]
[1777424187958,46.44,76480.24,0.06,0.00418,0.0,0.89563]
[1777424192994,46.44,76475.29,0.06,0.00416,0.0,0.89135]
[1777424198028,46.44,76473.49,0.06,0.00415,0.0,0.89008]
[1777424206084,46.44,76471.55,0.06,0.00415,0.0,0.88871]
[1777424211119,46.44,76470.23,0.06,0.00414,0.0,0.88777]
[1777424216154,46.44,76463.95,0.06,0.00412,0.0,0.88334]
[1777424221189,46.44,76460.4,0.06,0.00411,0.0,0.88085]
[1777424226223,46.44,76457.41,0.06,0.0041,0.0,0.87875]
[1777424231260,46.44,76450.56,0.06,0.00407,0.0,0.87397]
[1777424236293,46.44,76446.37,0.06,0.00406,0.0,0.87105]
[1777424241329,46.44,76449.69,0.06,0.00407,0.0,0.87336]
[1777424246364,46.44,76451.44,0.06,0.00407,0.0,0.87458]
[1777424251399,46.44,76453.44,0.06,0.00408,0.0,0.87523]
[1777424256434,46.44,76455.73,0.06,0.00409,0.0,0.87683]
[1777424261470,46.44,76459.95,0.06,0.0041,0.0,0.87978]
[1777424266505,46.44,76463.71,0.06,0.00411,0.0,0.88242]
[1777424271538,46.44,76465.77,0.06,0.00412,0.0,0.88387]
[1777424276574,46.44,76467.76,0.06,0.00413,0.0,0.88527]
[1777424281609,46.44,76468.65,0.06,0.00413,0.0,0.8859]
[1777424286645,46.44,76468.87,0.06,0.00413,0.0,0.88606]
[1777424291679,46.44,76470.46,0.06,0.00414,0.0,0.88718]
[1777424297825,46.44,76474.31,0.06,0.00415,0.0,0.8899]
[1777424303763,46.44,76475.46,0.06,0.00416,0.0,0.89071]
[1777424309804,46.44,76476.23,0.06,0.00416,0.0,0.89126]
[1777424314840,46.44,76477.27,0.06,0.00416,0.0,0.89124]
[1777424320882,46.44,76477.29,0.06,0.00416,0.0,0.89125]
[1777424328035,46.44,76477.35,0.06,0.00416,0.0,0.89129]
[1777424333974,46.44,76504.45,0.06,0.00426,0.0,0.91068]
[1777424339009,46.44,76504.22,0.06,0.00426,0.0,0.91052]
[1777424344047,46.44,76499.85,0.06,0.00424,0.0,0.90737]
[1777424349084,46.44,76497.32,0.06,0.00423,0.0,0.90555]
[1777424354120,46.44,76495.45,0.06,0.00423,0.0,0.9042]
[1777424359156,46.44,76490.21,0.06,0.00421,0.0,0.90045]
[1777424364191,46.44,76476.49,0.06,0.00416,0.0,0.89069]
[1777424369227,46.44,76471.22,0.06,0.00414,0.0,0.88696]
[1777424374261,46.44,76472.1,0.06,0.00414,0.0,0.88682]
[1777424380303,46.44,76474.2,0.06,0.00415,0.0,0.88831]
[1777424385339,46.44,76477.8,0.06,0.00416,0.0,0.89085]
[1777424390373,46.44,76479.6,0.06,0.00416,0.0,0.89213]
[1777424396416,46.44,76481.13,0.06,0.00417,0.0,0.89322]
[1777424401452,46.44,76481.88,0.06,0.00417,0.0,0.89375]
[1777424406487,46.44,76472.98,0.06,0.00414,0.0,0.88744]
[1777424411522,46.44,76472.97,0.06,0.00414,0.0,0.88744]
[1777424416556,46.44,76470.47,0.06,0.00413,0.0,0.88567]
[1777424421609,46.44,76449.79,0.06,0.00406,0.0,0.87119]
[1777424426631,46.44,76455.7,0.06,0.00408,0.0,0.87531]
[1777424431665,46.44,76459.13,0.06,0.00409,0.0,0.87695]
[1777424436705,46.44,76456.31,0.06,0.00408,0.0,0.87498]
[1777424441737,46.44,76458.66,0.06,0.00409,0.0,0.87663]
[1777424446772,46.44,76458.49,0.06,0.00409,0.0,0.87651]
[1777424451807,46.44,76458.21,0.06,0.00408,0.0,0.87631]
[1777424456843,46.44,76465.44,0.06,0.00411,0.0,0.88138]
[1777424461881,46.44,76460.16,0.06,0.00409,0.0,0.87768]
[1777424466915,46.44,76460.33,0.06,0.00409,0.0,0.87779]
[1777424469018,46.44,76447.14,0.06,0.00404,0.0,0.8686]
[1777424474973,46.44,76446.31,0.06,0.00404,0.0,0.86803]
[1777424481014,46.44,76447.24,0.06,0.00405,0.0,0.86867]
[1777424486049,46.44,76460.67,0.06,0.00409,0.0,0.87803]
[1777424491085,46.44,76455.26,0.06,0.00407,0.0,0.8735]
[1777424496119,46.44,76455.82,0.06,0.00407,0.0,0.87389]
[1777424501154,46.44,76456.11,0.06,0.00407,0.0,0.8741]
[1777424506189,46.44,76459.24,0.06,0.00408,0.0,0.87628]
[1777424511225,46.44,76463.19,0.06,0.0041,0.0,0.87905]
[1777424515253,46.44,76474.25,0.06,0.00414,0.0,0.88683]
[1777424518273,46.44,76461.18,0.06,0.00409,0.0,0.87764]
[1777424523308,46.44,76457.13,0.06,0.00408,0.0,0.87481]
[1777424528344,46.44,76453.5,0.06,0.00406,0.0,0.87228]
[1777424533379,46.44,76450.21,0.06,0.00405,0.0,0.86999]
[1777424538416,46.44,76451.23,0.06,0.00406,0.0,0.8707]
[1777424543449,46.44,76449.47,0.06,0.00405,0.0,0.86947]
[1777424548485,46.44,76448.86,0.06,0.00405,0.0,0.86905]
[1777424553519,46.44,76446.05,0.06,0.00403,0.0,0.86636]
[1777424558555,46.44,76443.36,0.06,0.00402,0.0,0.8645]
[1777424563590,46.44,76445.51,0.06,0.00403,0.0,0.86598]
[1777424568626,46.44,76445.8,0.06,0.00403,0.0,0.86619]
[1777424573660,46.44,76447.24,0.06,0.00404,0.0,0.86718]
[1777424579790,46.44,76453.35,0.06,0.00406,0.0,0.87142]
[1777424585744,46.44,76456.96,0.06,0.00407,0.0,0.87394]
[1777424590781,46.44,76460.92,0.06,0.00409,0.0,0.87671]
[1777424591788,46.44,76472.61,0.06,0.00413,0.0,0.88491]
[1777424596823,46.44,76470.67,0.06,0.00412,0.0,0.88355]
[1777424602867,46.44,76470.18,0.06,0.00412,0.0,0.8832]
[1777424607900,46.44,76469.33,0.06,0.00412,0.0,0.8826]
[1777424613942,46.44,76468.61,0.06,0.00411,0.0,0.88134]
[1777424618978,46.44,76467.44,0.06,0.00411,0.0,0.88052]
[1777424624019,46.44,76468.19,0.06,0.00411,0.0,0.88105]
[1777424629054,46.44,76457.26,0.06,0.00407,0.0,0.8734]
[1777424637110,46.44,76462.17,0.06,0.00409,0.0,0.87683]
[1777424642145,46.44,76460.53,0.06,0.00408,0.0,0.87568]
[1777424647181,46.44,76453.9,0.06,0.00406,0.0,0.87106]
[1777424649196,46.44,76442.4,0.06,0.00402,0.0,0.86309]
[1777424654229,46.44,76439.73,0.06,0.00401,0.0,0.86125]
[1777424659263,46.44,76437.63,0.06,0.004,0.0,0.85981]
[1777424664300,46.44,76434.43,0.06,0.00399,0.0,0.85761]
[1777424669334,46.44,76424.8,0.06,0.00396,0.0,0.85102]
[1777424674369,46.44,76424.1,0.06,0.00395,0.0,0.84981]
[1777424679404,46.44,76426.44,0.06,0.00396,0.0,0.8514]
[1777424684439,46.44,76433.29,0.06,0.00398,0.0,0.85609]
[1777424689473,46.44,76435.19,0.06,0.00399,0.0,0.85739]
[1777424694510,46.44,76434.4,0.06,0.00399,0.0,0.85685]
[1777424696527,46.44,76471.05,0.06,0.00412,0.0,0.8823]
[1777424701572,46.44,76481.46,0.06,0.00415,0.0,0.88965]
[1777424706598,46.44,76481.59,0.06,0.00415,0.0,0.88974]
[1777424711633,46.44,76480.62,0.06,0.00415,0.0,0.88906]
[1777424716668,46.44,76483.77,0.06,0.00416,0.0,0.89129]
[1777424721703,46.44,76483.38,0.06,0.00416,0.0,0.89101]
[1777424726738,46.44,76476.37,0.06,0.00414,0.0,0.88605]
[1777424731773,46.44,76466.86,0.06,0.0041,0.0,0.87861]
[1777424736808,46.44,76467.96,0.06,0.0041,0.0,0.87938]
[1777424741843,46.44,76464.13,0.06,0.00409,0.0,0.8767]
[1777424749899,46.44,76471.11,0.06,0.00411,0.0,0.88159]
[1777424754934,46.44,76471.79,0.06,0.00412,0.0,0.88207]
[1777424759969,46.44,76472.73,0.06,0.00412,0.0,0.88273]
[1777424765009,46.44,76471.71,0.06,0.00412,0.0,0.88201]
[1777424770040,46.44,76472.31,0.06,0.00412,0.0,0.88244]
[1777424775074,46.44,76457.78,0.06,0.00407,0.0,0.87227]
[1777424780111,46.44,76448.35,0.06,0.00403,0.0,0.86572]
[1777424785145,46.44,76440.94,0.06,0.00401,0.0,0.8606]
[1777424789173,46.44,76428.74,0.06,0.00396,0.0,0.85224]
[1777424795215,46.44,76429.12,0.06,0.00396,0.0,0.85176]
[1777424800249,46.44,76428.55,0.06,0.00396,0.0,0.85137]
[1777424805284,46.44,76427.86,0.06,0.00396,0.0,0.8509]
[1777424810320,46.44,76423.27,0.06,0.00394,0.0,0.84778]
[1777424815355,46.44,76421.05,0.06,0.00393,0.0,0.84627]
[1777424820390,46.44,76423.93,0.06,0.00394,0.0,0.84822]
[1777424825424,46.44,76423.72,0.06,0.00394,0.0,0.84808]
[1777424830460,46.44,76434.22,0.06,0.00398,0.0,0.85525]
[1777424835496,46.44,76431.14,0.06,0.00397,0.0,0.85314]
[1777424840531,46.44,76425.11,0.06,0.00395,0.0,0.84903]
[1777424845566,46.44,76422.3,0.06,0.00394,0.0,0.84712]
[1777424850601,46.44,76420.91,0.06,0.00393,0.0,0.84617]
[1777424855635,46.44,76421.82,0.06,0.00393,0.0,0.84606]
[1777424860670,46.44,76422.23,0.06,0.00393,0.0,0.84634]
[1777424865711,46.44,76406.0,0.06,0.00388,0.0,0.83538]
[1777424870743,46.44,76401.05,0.06,0.00386,0.0,0.83206]
[1777424871837,46.44,76389.41,0.06,0.00382,0.0,0.8243]
[1777424877792,46.44,76375.94,0.06,0.00378,0.0,0.81539]
[1777424882828,46.44,76373.43,0.06,0.00377,0.0,0.81374]
[1777424885860,46.44,76346.18,0.06,0.00368,0.0,0.79601]
[1777424890890,46.44,76340.79,0.06,0.00366,0.0,0.79254]
[1777424895926,46.44,76345.53,0.06,0.00368,0.0,0.79559]
[1777424898946,46.44,76331.57,0.06,0.00363,0.0,0.78664]
[1777424903981,46.44,76334.33,0.06,0.00364,0.0,0.7884]
[1777424909020,46.44,76329.42,0.06,0.00362,0.0,0.78527]
[1777424914054,46.44,76323.92,0.06,0.0036,0.0,0.78108]
[1777424919089,46.44,76326.23,0.06,0.00361,0.0,0.78255]
[1777424924124,46.44,76328.62,0.06,0.00362,0.0,0.78407]
[1777424929160,46.44,76317.22,0.06,0.00358,0.0,0.77684]
[1777424931242,46.44,76295.63,0.06,0.00351,0.0,0.76331]
[1777424932184,46.44,76279.1,0.06,0.00346,0.0,0.75308]
[1777424937219,46.44,76278.52,0.06,0.00346,0.0,0.75273]
[1777424942266,46.44,76277.49,0.06,0.00346,0.0,0.75209]
[1777424943269,46.44,76292.85,0.06,0.0035,0.0,0.76158]
[1777424948302,46.44,76297.1,0.06,0.00352,0.0,0.76422]
[1777424953341,46.44,76294.11,0.06,0.00351,0.0,0.76236]
[1777424958377,46.44,76289.74,0.06,0.00349,0.0,0.75965]
[1777424963413,46.44,76287.49,0.06,0.00349,0.0,0.75826]
[1777424968448,46.44,76286.66,0.06,0.00348,0.0,0.75774]
[1777424973481,46.44,76288.45,0.06,0.00349,0.0,0.75818]
[1777424978516,46.44,76293.03,0.06,0.0035,0.0,0.76102]
[1777424983551,46.44,76292.2,0.06,0.0035,0.0,0.7605]
[1777424988589,46.44,76293.73,0.06,0.0035,0.0,0.76145]
[1777424993622,46.44,76297.46,0.06,0.00352,0.0,0.76377]
[1777424998656,46.44,76305.31,0.06,0.00354,0.0,0.76867]
[1777425002754,46.44,76318.52,0.06,0.00358,0.0,0.77698]
[1777425004702,46.44,76329.84,0.06,0.00362,0.0,0.78415]
[1777425009905,46.44,76322.48,0.06,0.0036,0.0,0.77948]
[1777425010000,46.44,76323.29,0.06,0.0036,0.0,0.77999]
[1777425015775,46.44,76322.75,0.06,0.0036,0.0,0.77965]
[1777425020815,46.44,76333.73,0.06,0.00363,0.0,0.78663]
[1777425025851,46.44,76332.43,0.06,0.00363,0.0,0.7858]
[1777425030884,46.44,76333.58,0.06,0.00363,0.0,0.78654]
[1777425035917,46.44,76339.44,0.06,0.00365,0.0,0.78959]
[1777425040953,46.44,76350.57,0.06,0.00368,0.0,0.79675]
[1777425045988,46.44,76353.83,0.06,0.00369,0.0,0.79885]
[1777425051041,46.44,76359.01,0.06,0.00371,0.0,0.80221]
[1777425056069,46.44,76357.83,0.06,0.00371,0.0,0.80144]
[1777425062111,46.44,76358.18,0.06,0.00371,0.0,0.80167]
[1777425067146,46.44,76357.35,0.06,0.00371,0.0,0.80113]
[1777425070205,46.44,76357.18,0.06,0.0037,0.0,0.80102]
[1777425070221,46.44,76358.53,0.06,0.00371,0.0,0.8019]
[1777425076210,46.44,76352.45,0.06,0.00369,0.0,0.79796]
[1777425081244,46.44,76348.94,0.06,0.00368,0.0,0.79569]
[1777425086279,46.44,76350.18,0.06,0.00368,0.0,0.79649]
[1777425091314,46.44,76348.67,0.06,0.00367,0.0,0.79482]
[1777425096349,46.44,76343.46,0.06,0.00366,0.0,0.79147]
[1777425101383,46.44,76345.8,0.06,0.00366,0.0,0.79298]
[1777425106419,46.44,76344.42,0.06,0.00366,0.0,0.79209]
[1777425111454,46.44,76344.19,0.06,0.00366,0.0,0.79194]
[1777425116489,46.44,76340.38,0.06,0.00365,0.0,0.7895]
[1777425117498,46.44,76318.67,0.06,0.00358,0.0,0.7757]
[1777425122532,46.44,76317.55,0.06,0.00357,0.0,0.77499]
[1777425127567,46.44,76317.76,0.06,0.00357,0.0,0.77513]
[1777425130591,46.44,76304.57,0.06,0.00353,0.0,0.76685]
[1777425135624,46.44,76302.56,0.06,0.00353,0.0,0.76559]
[1777425140660,46.44,76311.72,0.06,0.00355,0.0,0.77133]
[1777425145695,46.44,76316.66,0.06,0.00357,0.0,0.77443]
[1777425150730,46.44,76318.32,0.06,0.00358,0.0,0.77548]
[1777425155766,46.44,76318.18,0.06,0.00357,0.0,0.77471]
[1777425160801,46.44,76317.1,0.06,0.00357,0.0,0.77403]
[1777425165834,46.44,76317.22,0.06,0.00357,0.0,0.7741]
[1777425171878,46.44,76314.75,0.06,0.00356,0.0,0.77255]
[1777425176912,46.44,76312.79,0.06,0.00355,0.0,0.77132]
[1777425181947,46.44,76312.8,0.06,0.00355,0.0,0.77132]
[1777425186982,46.44,76313.23,0.06,0.00356,0.0,0.77159]
[1777425193024,46.44,76314.45,0.06,0.00356,0.0,0.77236]
[1777425199070,46.44,76316.07,0.06,0.00357,0.0,0.77338]
[1777425204166,46.44,76311.82,0.06,0.00355,0.0,0.77071]
[1777425210146,46.44,76311.9,0.06,0.00355,0.0,0.77076]
[1777425217195,46.44,76315.5,0.06,0.00356,0.0,0.77234]
[1777425223237,46.44,76315.53,0.06,0.00356,0.0,0.77235]
[1777425228271,46.44,76316.1,0.06,0.00356,0.0,0.77271]
[1777425233307,46.44,76316.26,0.06,0.00356,0.0,0.77281]
[1777425238342,46.44,76317.1,0.06,0.00357,0.0,0.77334]
[1777425241363,46.44,76332.56,0.06,0.00361,0.0,0.78312]
[1777425246398,46.44,76336.68,0.06,0.00363,0.0,0.78575]
[1777425251434,46.44,76321.92,0.06,0.00358,0.0,0.77638]
[1777425256468,46.44,76321.36,0.06,0.00358,0.0,0.77603]
[1777425261503,46.44,76321.28,0.06,0.00358,0.0,0.77598]
[1777425266541,46.44,76323.69,0.06,0.00359,0.0,0.7775]
[1777425271574,46.44,76324.89,0.06,0.00359,0.0,0.77757]
[1777425276610,46.44,76326.29,0.06,0.00359,0.0,0.77846]
[1777425281648,46.44,76327.38,0.06,0.0036,0.0,0.77915]
[1777425286683,46.44,76329.0,0.06,0.0036,0.0,0.78017]
[1777425291723,46.44,76329.66,0.06,0.0036,0.0,0.78059]
[1777425296758,46.44,76330.39,0.06,0.0036,0.0,0.78105]
[1777425301793,46.44,76330.63,0.06,0.00361,0.0,0.78121]
[1777425306828,46.44,76330.6,0.06,0.00361,0.0,0.78119]
[1777425311862,46.44,76330.98,0.06,0.00361,0.0,0.78143]
[1777425316897,46.44,76338.22,0.06,0.00363,0.0,0.78604]
[1777425322940,46.44,76347.98,0.06,0.00366,0.0,0.79229]
[1777425327975,46.44,76349.66,0.06,0.00367,0.0,0.79337]
[1777425333010,46.44,76345.79,0.06,0.00365,0.0,0.79019]
[1777425340060,46.44,76348.75,0.06,0.00366,0.0,0.79208]
[1777425345153,46.44,76352.54,0.06,0.00367,0.0,0.79452]
[1777425355222,46.44,76350.35,0.06,0.00367,0.0,0.79311]
[1777425361212,46.44,76349.17,0.06,0.00366,0.0,0.79235]
[1777425366245,46.44,76352.5,0.06,0.00367,0.0,0.7945]
[1777425372284,46.44,76361.19,0.06,0.0037,0.0,0.80011]
[1777425377319,46.44,76358.87,0.06,0.00369,0.0,0.79861]
[1777425382354,46.44,76356.86,0.06,0.00369,0.0,0.79731]
[1777425387388,46.44,76355.24,0.06,0.00368,0.0,0.79626]
[1777425392423,46.44,76351.99,0.06,0.00367,0.0,0.79347]
[1777425397459,46.44,76350.94,0.06,0.00367,0.0,0.79279]
[1777425402493,46.44,76350.27,0.06,0.00366,0.0,0.79236]
[1777425407529,46.44,76349.26,0.06,0.00366,0.0,0.79172]
[1777425412563,46.44,76343.58,0.06,0.00364,0.0,0.78808]
[1777425417599,46.44,76335.53,0.06,0.00362,0.0,0.78294]
[1777425419613,46.44,76319.69,0.06,0.00356,0.0,0.77292]
[1777425424649,46.44,76320.98,0.06,0.00357,0.0,0.77373]
[1777425429683,46.44,76311.91,0.06,0.00354,0.0,0.76804]
[1777425434718,46.44,76311.16,0.06,0.00354,0.0,0.76757]
[1777425439755,46.44,76310.19,0.06,0.00353,0.0,0.76696]
[1777425444788,46.44,76316.85,0.06,0.00356,0.0,0.77113]
[1777425449824,46.44,76308.53,0.06,0.00353,0.0,0.76592]
[1777425454859,46.44,76300.31,0.06,0.0035,0.0,0.76013]
[1777425459894,46.44,76290.9,0.06,0.00347,0.0,0.75431]
[1777425464928,46.44,76289.21,0.06,0.00347,0.0,0.75327]
[1777425469964,46.44,76291.2,0.06,0.00347,0.0,0.7545]
[1777425473993,46.44,76274.08,0.06,0.00342,0.0,0.74401]
[1777425479027,46.44,76264.58,0.06,0.00339,0.0,0.73824]
[1777425481046,46.44,76251.36,0.06,0.00335,0.0,0.73028]
[1777425486145,46.44,76239.45,0.06,0.00331,0.0,0.72317]
[1777425491145,46.44,76227.86,0.06,0.00328,0.0,0.7163]
[1777425492145,46.44,76240.43,0.06,0.00332,0.0,0.72375]
[1777425493161,46.44,76252.1,0.06,0.00335,0.0,0.73072]
[1777425498189,46.44,76249.23,0.06,0.00334,0.0,0.729]
[1777425503228,46.44,76252.16,0.06,0.00335,0.0,0.73076]
[1777425505242,46.44,76237.04,0.06,0.00331,0.0,0.72173]
[1777425510276,46.44,76234.45,0.06,0.0033,0.0,0.7202]
[1777425515311,46.44,76236.68,0.06,0.0033,0.0,0.72087]
[1777425520345,46.44,76234.6,0.06,0.0033,0.0,0.71964]
[1777425525387,46.44,76230.99,0.06,0.00329,0.0,0.7175]
[1777425530419,46.44,76230.07,0.06,0.00328,0.0,0.71696]
[1777425535454,46.44,76227.73,0.06,0.00328,0.0,0.71558]
[1777425540493,46.44,76230.74,0.06,0.00329,0.0,0.71736]
[1777425545530,46.44,76251.0,0.06,0.00335,0.0,0.72941]
[1777425550565,46.44,76253.9,0.06,0.00335,0.0,0.73115]
[1777425555599,46.44,76255.22,0.06,0.00336,0.0,0.73194]
[1777425560637,46.44,76246.02,0.06,0.00333,0.0,0.72643]
[1777425565678,46.44,76241.16,0.06,0.00332,0.0,0.72353]
[1777425570706,46.44,76236.87,0.06,0.0033,0.0,0.72098]
[1777425575740,46.44,76237.11,0.06,0.0033,0.0,0.72048]
[1777425580777,46.44,76233.46,0.06,0.00329,0.0,0.71832]
[1777425585812,46.44,76231.92,0.06,0.00329,0.0,0.71741]
[1777425589840,46.44,76245.59,0.06,0.00333,0.0,0.72552]
[1777425594875,46.44,76243.5,0.06,0.00332,0.0,0.72427]
[1777425599910,46.44,76243.11,0.06,0.00332,0.0,0.72404]
[1777425604945,46.44,76249.68,0.06,0.00334,0.0,0.72796]
[1777425609980,46.44,76252.89,0.06,0.00335,0.0,0.72988]
[1777425615015,46.44,76250.29,0.06,0.00334,0.0,0.72833]
[1777425620050,46.44,76249.99,0.06,0.00334,0.0,0.72815]
[1777425625085,46.44,76248.81,0.06,0.00334,0.0,0.72744]
[1777425630119,46.44,76237.01,0.06,0.0033,0.0,0.72042]
[1777425635157,46.44,76238.52,0.06,0.0033,0.0,0.72067]
[1777425641197,46.44,76239.41,0.06,0.00331,0.0,0.72119]
[1777425646232,46.44,76236.86,0.06,0.0033,0.0,0.71968]
[1777425651267,46.44,76240.94,0.06,0.00331,0.0,0.7221]
[1777425656302,46.44,76241.17,0.06,0.00331,0.0,0.72224]
[1777425661340,46.44,76248.4,0.06,0.00333,0.0,0.72654]
[1777425666378,46.44,76244.06,0.06,0.00332,0.0,0.72396]
[1777425671409,46.44,76245.97,0.06,0.00332,0.0,0.72509]
[1777425676444,46.44,76246.21,0.06,0.00333,0.0,0.72524]
[1777425681481,46.44,76247.54,0.06,0.00333,0.0,0.72603]
[1777425686514,46.44,76237.52,0.06,0.0033,0.0,0.72007]
[1777425691552,46.44,76236.93,0.06,0.0033,0.0,0.71908]
[1777425696588,46.44,76233.72,0.06,0.00329,0.0,0.71718]
[1777425701624,46.44,76227.2,0.06,0.00327,0.0,0.71334]
[1777425706659,46.44,76224.63,0.06,0.00326,0.0,0.71183]
[1777425711694,46.44,76217.6,0.06,0.00324,0.0,0.70771]
[1777425716729,46.44,76214.98,0.06,0.00323,0.0,0.70618]
[1777425717811,46.44,76203.65,0.06,0.0032,0.0,0.69961]
[1777425723779,46.44,76195.43,0.06,0.00317,0.0,0.69487]
[1777425728814,46.44,76192.63,0.06,0.00317,0.0,0.69326]
[1777425733849,46.44,76179.07,0.06,0.00313,0.0,0.68552]
[1777425736870,46.44,76195.25,0.06,0.00317,0.0,0.69476]
[1777425741905,46.44,76206.41,0.06,0.00321,0.0,0.7012]
[1777425746939,46.44,76209.15,0.06,0.00321,0.0,0.70279]
[1777425751977,46.44,76207.0,0.06,0.0032,0.0,0.70091]
[1777425757011,46.44,76205.6,0.06,0.0032,0.0,0.7001]
[1777425762046,46.44,76203.67,0.06,0.00319,0.0,0.69898]
[1777425767081,46.44,76203.33,0.06,0.00319,0.0,0.69879]
[1777425772115,46.44,76199.15,0.06,0.00318,0.0,0.69638]
[1777425777150,46.44,76199.59,0.06,0.00318,0.0,0.69663]
[1777425782186,46.44,76200.08,0.06,0.00318,0.0,0.69691]
[1777425787221,46.44,76198.71,0.06,0.00318,0.0,0.69612]
[1777425792255,46.44,76198.77,0.06,0.00318,0.0,0.69616]
[1777425797291,46.44,76189.82,0.06,0.00316,0.0,0.69102]
[1777425802327,46.44,76200.97,0.06,0.00319,0.0,0.69742]
[1777425807363,46.44,76202.25,0.06,0.00319,0.0,0.69816]
[1777425812397,46.44,76205.45,0.06,0.0032,0.0,0.69938]
[1777425817432,46.44,76207.29,0.06,0.0032,0.0,0.70044]
[1777425822468,46.44,76208.09,0.06,0.0032,0.0,0.70091]
[1777425827503,46.44,76208.55,0.06,0.00321,0.0,0.70117]
[1777425831530,46.44,76219.9,0.06,0.00324,0.0,0.70777]
[1777425838651,46.44,76218.99,0.06,0.00324,0.0,0.70724]
[1777425844621,46.44,76215.27,0.06,0.00323,0.0,0.70507]
[1777425850663,46.44,76211.2,0.06,0.00321,0.0,0.70271]
[1777425855698,46.44,76210.37,0.06,0.00321,0.0,0.70223]
[1777425860736,46.44,76202.62,0.06,0.00319,0.0,0.69774]
[1777425865771,46.44,76211.13,0.06,0.00321,0.0,0.70267]
[1777425872821,46.44,76212.54,0.06,0.00321,0.0,0.70285]
[1777425877856,46.44,76212.33,0.06,0.00321,0.0,0.70273]
[1777425882891,46.44,76213.26,0.06,0.00322,0.0,0.70327]
[1777425887926,46.44,76213.13,0.06,0.00322,0.0,0.70319]
[1777425892960,46.44,76213.99,0.06,0.00322,0.0,0.70369]
[1777425897996,46.44,76214.01,0.06,0.00322,0.0,0.7037]
[1777425903037,46.44,76219.38,0.06,0.00323,0.0,0.70683]
[1777425908069,46.44,76223.58,0.06,0.00325,0.0,0.70928]
[1777425913104,46.44,76215.25,0.06,0.00322,0.0,0.70442]
[1777425918141,46.44,76208.28,0.06,0.0032,0.0,0.70038]
[1777425923174,46.44,76203.96,0.06,0.00319,0.0,0.69788]
[1777425928209,46.44,76198.4,0.06,0.00317,0.0,0.69468]
[1777425936265,46.44,76196.35,0.06,0.00317,0.0,0.69287]
[1777425941300,46.44,76203.08,0.06,0.00318,0.0,0.69674]
[1777425946336,46.44,76202.74,0.06,0.00318,0.0,0.69655]
[1777425952379,46.44,76203.35,0.06,0.00319,0.0,0.6969]
[1777425957413,46.44,76205.25,0.06,0.00319,0.0,0.69799]
[1777425962448,46.44,76210.51,0.06,0.00321,0.0,0.70104]
[1777425967484,46.44,76211.49,0.06,0.00321,0.0,0.7016]
[1777425972519,46.44,76211.85,0.06,0.00321,0.0,0.70181]
[1777425977553,46.44,76218.42,0.06,0.00323,0.0,0.70563]
[1777425983596,46.44,76214.59,0.06,0.00322,0.0,0.7034]
[1777425988630,46.44,76212.59,0.06,0.00321,0.0,0.70224]
[1777425993668,46.44,76214.99,0.06,0.00322,0.0,0.703]
[1777425998702,46.44,76212.44,0.06,0.00321,0.0,0.70152]
[1777426003736,46.44,76211.24,0.06,0.00321,0.0,0.70082]
[1777426008770,46.44,76207.89,0.06,0.0032,0.0,0.69889]
[1777426013808,46.44,76201.38,0.06,0.00318,0.0,0.69513]
[1777426018842,46.44,76199.42,0.06,0.00317,0.0,0.694]
[1777426025893,46.44,76202.48,0.06,0.00318,0.0,0.69576]
[1777426034954,46.44,76204.43,0.06,0.00319,0.0,0.69689]
[1777426040058,46.44,76208.5,0.06,0.0032,0.0,0.69924]
[1777426050128,46.44,76209.99,0.06,0.0032,0.0,0.7001]
[1777426058115,46.44,76211.77,0.06,0.0032,0.0,0.70049]
[1777426063150,46.44,76215.89,0.06,0.00322,0.0,0.70288]
[1777426068185,46.44,76217.09,0.06,0.00322,0.0,0.70358]
[1777426073220,46.44,76215.14,0.06,0.00321,0.0,0.70245]
[1777426078258,46.44,76215.52,0.06,0.00321,0.0,0.70267]
[1777426083294,46.44,76205.62,0.06,0.00319,0.0,0.69694]
[1777426088325,46.44,76206.81,0.06,0.00319,0.0,0.69763]
[1777426093361,46.44,76205.98,0.06,0.00319,0.0,0.69715]
[1777426098395,46.44,76205.19,0.06,0.00318,0.0,0.69669]
[1777426103431,46.44,76206.34,0.06,0.00319,0.0,0.69736]
[1777426110550,46.44,76208.82,0.06,0.0032,0.0,0.69879]
[1777426116522,46.44,76208.73,0.06,0.00319,0.0,0.6981]
[1777426121558,46.44,76208.45,0.06,0.00319,0.0,0.69794]
[1777426126593,46.44,76209.94,0.06,0.0032,0.0,0.6988]
[1777426131628,46.44,76210.69,0.06,0.0032,0.0,0.69923]
[1777426136663,46.44,76218.89,0.06,0.00322,0.0,0.70399]
[1777426141702,46.44,76219.13,0.06,0.00322,0.0,0.70413]
[1777426146734,46.44,76219.02,0.06,0.00322,0.0,0.70407]
[1777426151768,46.44,76219.17,0.06,0.00322,0.0,0.70415]
[1777426157810,46.44,76208.06,0.06,0.00319,0.0,0.69772]
[1777426163852,46.44,76210.02,0.06,0.0032,0.0,0.69885]
[1777426168886,46.44,76210.81,0.06,0.0032,0.0,0.6993]
[1777426173924,46.44,76213.15,0.06,0.0032,0.0,0.70002]
[1777426179965,46.44,76211.93,0.06,0.0032,0.0,0.69932]
[1777426184999,46.44,76213.28,0.06,0.0032,0.0,0.7001]
[1777426191113,46.44,76212.05,0.06,0.0032,0.0,0.69939]
[1777426196089,46.44,76199.98,0.06,0.00316,0.0,0.69243]
[1777426201232,46.44,76175.19,0.06,0.00309,0.0,0.67834]
[1777426203140,46.44,76160.71,0.06,0.00305,0.0,0.67022]
[1777426207174,46.44,76173.0,0.06,0.00309,0.0,0.67711]
[1777426212209,46.44,76167.3,0.06,0.00307,0.0,0.67391]
[1777426217243,46.44,76160.69,0.06,0.00305,0.0,0.67021]
[1777426222277,46.44,76155.59,0.06,0.00304,0.0,0.66737]
[1777426227313,46.44,76154.66,0.06,0.00304,0.0,0.66686]
[1777426232349,46.44,76150.33,0.06,0.00302,0.0,0.66385]
[1777426237385,46.44,76147.19,0.06,0.00301,0.0,0.66211]
[1777426242420,46.44,76144.69,0.06,0.00301,0.0,0.66073]
[1777426247455,46.44,76142.81,0.06,0.003,0.0,0.6597]
[1777426252489,46.44,76152.01,0.06,0.00303,0.0,0.66478]
[1777426257529,46.44,76145.62,0.06,0.00301,0.0,0.66125]
[1777426261642,46.44,76160.35,0.06,0.00305,0.0,0.66941]
[1777426267598,46.44,76163.59,0.06,0.00306,0.0,0.67122]
[1777426272629,46.44,76157.98,0.06,0.00304,0.0,0.66809]
[1777426277666,46.44,76166.58,0.06,0.00307,0.0,0.67289]
[1777426283707,46.44,76175.97,0.06,0.00309,0.0,0.67816]
[1777426288741,46.44,76176.16,0.06,0.00309,0.0,0.67827]
[1777426293777,46.44,76176.15,0.06,0.00309,0.0,0.67764]
[1777426298812,46.44,76182.35,0.06,0.00311,0.0,0.68114]
[1777426303847,46.44,76183.43,0.06,0.00311,0.0,0.68175]
[1777426308882,46.44,76166.26,0.06,0.00306,0.0,0.67209]
[1777426311779,46.44,76171.59,0.06,0.00308,0.0,0.67508]
[1777426311992,46.44,76171.71,0.06,0.00308,0.0,0.67515]
[1777426317945,46.44,76173.81,0.06,0.00308,0.0,0.67633]
[1777426322980,46.44,76169.66,0.06,0.00307,0.0,0.674]
[1777426328017,46.44,76161.45,0.06,0.00305,0.0,0.66941]
[1777426330128,46.44,76154.78,0.06,0.00303,0.0,0.6657]
[1777426330228,46.44,76151.74,0.06,0.00302,0.0,0.66402]
[1777426336072,46.44,76148.42,0.06,0.00301,0.0,0.66218]
[1777426341107,46.44,76152.04,0.06,0.00302,0.0,0.66418]
[1777426345914,46.44,76151.76,0.06,0.00302,0.0,0.66403]
[1777426346143,46.44,76152.04,0.06,0.00302,0.0,0.66418]
[1777426350171,46.44,76163.36,0.06,0.00306,0.0,0.67047]
[1777426355207,46.44,76178.49,0.06,0.00309,0.0,0.67834]
[1777426360244,46.44,76190.58,0.06,0.00313,0.0,0.68518]
[1777426365278,46.44,76190.9,0.06,0.00313,0.0,0.68537]
[1777426370314,46.44,76191.69,0.06,0.00313,0.0,0.68581]
[1777426376355,46.44,76192.22,0.06,0.00313,0.0,0.68612]
[1777426382518,46.44,76193.24,0.06,0.00314,0.0,0.6867]
[1777426385456,46.44,76206.55,0.06,0.00317,0.0,0.69431]
[1777426390490,46.44,76207.75,0.06,0.00318,0.0,0.695]
[1777426395527,46.44,76211.95,0.06,0.00319,0.0,0.69742]
[1777426400561,46.44,76210.52,0.06,0.00319,0.0,0.6966]
[1777426405596,46.44,76210.36,0.06,0.00319,0.0,0.69651]
[1777426410631,46.44,76210.7,0.06,0.00319,0.0,0.6967]
[1777426415665,46.44,76210.67,0.06,0.00318,0.0,0.69605]
[1777426420701,46.44,76208.93,0.06,0.00318,0.0,0.69505]
[1777426425736,46.44,76205.72,0.06,0.00317,0.0,0.69321]
[1777426430771,46.44,76210.32,0.06,0.00318,0.0,0.69585]
[1777426435806,46.44,76217.78,0.06,0.0032,0.0,0.70016]
[1777426440840,46.44,76214.31,0.06,0.00319,0.0,0.69815]
[1777426445875,46.44,76212.35,0.06,0.00319,0.0,0.69702]
[1777426450911,46.44,76209.43,0.06,0.00318,0.0,0.69534]
[1777426455946,46.44,76209.73,0.06,0.00318,0.0,0.69551]
[1777426460981,46.44,76217.66,0.06,0.0032,0.0,0.70009]
[1777426466016,46.44,76220.4,0.06,0.00321,0.0,0.70168]
[1777426471052,46.44,76214.85,0.06,0.00319,0.0,0.69783]
[1777426476086,46.44,76216.66,0.06,0.0032,0.0,0.69888]
[1777426481122,46.44,76221.27,0.06,0.00321,0.0,0.70155]
[1777426486155,46.44,76227.31,0.06,0.00323,0.0,0.70506]
[1777426491191,46.44,76229.74,0.06,0.00324,0.0,0.70647]
[1777426496226,46.44,76226.88,0.06,0.00323,0.0,0.70481]
[1777426501260,46.44,76226.29,0.06,0.00323,0.0,0.70446]
[1777426506296,46.44,76229.4,0.06,0.00324,0.0,0.70628]
[1777426510324,46.44,76252.33,0.06,0.0033,0.0,0.71976]
[1777426515360,46.44,76247.9,0.06,0.00329,0.0,0.71714]
[1777426520395,46.44,76251.12,0.06,0.0033,0.0,0.71905]
[1777426525429,46.44,76250.64,0.06,0.0033,0.0,0.71876]
[1777426530463,46.44,76248.5,0.06,0.00329,0.0,0.7175]
[1777426535499,46.44,76245.15,0.06,0.00328,0.0,0.71487]
[1777426540534,46.44,76239.08,0.06,0.00326,0.0,0.7113]
[1777426545568,46.44,76238.7,0.06,0.00326,0.0,0.71108]
[1777426550606,46.44,76238.49,0.06,0.00326,0.0,0.71095]
[1777426555639,46.44,76237.83,0.06,0.00326,0.0,0.71057]
[1777426560675,46.44,76236.88,0.06,0.00325,0.0,0.71001]
[1777426565711,46.44,76246.64,0.06,0.00328,0.0,0.71575]
[1777426570745,46.44,76246.89,0.06,0.00328,0.0,0.7159]
[1777426575780,46.44,76254.3,0.06,0.00331,0.0,0.72028]
[1777426580819,46.44,76260.27,0.06,0.00332,0.0,0.72383]
[1777426586857,46.44,76260.83,0.06,0.00333,0.0,0.72417]
[1777426591891,46.44,76260.57,0.06,0.00332,0.0,0.72336]
[1777426597934,46.44,76261.41,0.06,0.00332,0.0,0.72386]
[1777426602968,46.44,76262.9,0.06,0.00333,0.0,0.72475]
[1777426608004,46.44,76265.15,0.06,0.00334,0.0,0.72609]
[1777426613040,46.44,76265.99,0.06,0.00334,0.0,0.72659]
[1777426618075,46.44,76260.66,0.06,0.00332,0.0,0.72341]
[1777426623110,46.44,76261.41,0.06,0.00332,0.0,0.72386]
[1777426628144,46.44,76261.88,0.06,0.00333,0.0,0.72414]
[1777426633180,46.44,76261.13,0.06,0.00332,0.0,0.72369]
[1777426644343,46.44,76262.89,0.06,0.00333,0.0,0.72474]
[1777426650299,46.44,76265.27,0.06,0.00334,0.0,0.72616]
[1777426655334,46.44,76265.66,0.06,0.00333,0.0,0.72574]
[1777426660369,46.44,76265.65,0.06,0.00333,0.0,0.72573]
[1777426665403,46.44,76265.86,0.06,0.00333,0.0,0.72586]
[1777426670439,46.44,76266.29,0.06,0.00334,0.0,0.72612]
[1777426676481,46.44,76266.01,0.06,0.00334,0.0,0.72595]
[1777426681519,46.44,76264.89,0.06,0.00333,0.0,0.72528]
[1777426684629,46.44,76289.73,0.06,0.00341,0.0,0.74024]
[1777426690596,46.44,76293.97,0.06,0.00342,0.0,0.74282]
[1777426695636,46.44,76294.83,0.06,0.00342,0.0,0.74334]
[1777426700664,46.44,76294.43,0.06,0.00342,0.0,0.7431]
[1777426705701,46.44,76285.42,0.06,0.00339,0.0,0.73762]
[1777426710734,46.44,76282.77,0.06,0.00339,0.0,0.73602]
[1777426715769,46.44,76281.67,0.06,0.00338,0.0,0.7347]
[1777426720805,46.44,76276.46,0.06,0.00336,0.0,0.73156]
[1777426725840,46.44,76275.23,0.06,0.00336,0.0,0.73082]
[1777426730875,46.44,76269.07,0.06,0.00334,0.0,0.72712]
[1777426735910,46.44,76268.16,0.06,0.00334,0.0,0.72658]
[1777426740945,46.44,76265.03,0.06,0.00333,0.0,0.72471]
[1777426745979,46.44,76259.47,0.06,0.00331,0.0,0.7214]
[1777426753034,46.44,76261.45,0.06,0.00332,0.0,0.72258]
[1777426758114,46.44,76256.25,0.06,0.0033,0.0,0.71949]
[1777426763145,46.44,76255.29,0.06,0.0033,0.0,0.71892]
[1777426768180,46.44,76255.68,0.06,0.0033,0.0,0.71915]
[1777426773214,46.44,76258.68,0.06,0.00331,0.0,0.72028]
[1777426778251,46.44,76259.58,0.06,0.00331,0.0,0.72081]
[1777426783285,46.44,76259.6,0.06,0.00331,0.0,0.72083]
[1777426788319,46.44,76260.17,0.06,0.00331,0.0,0.72116]
[1777426793355,46.44,76261.52,0.06,0.00332,0.0,0.72197]
[1777426798391,46.44,76263.43,0.06,0.00332,0.0,0.7231]
[1777426803425,46.44,76264.27,0.06,0.00332,0.0,0.7236]
[1777426808460,46.44,76264.24,0.06,0.00332,0.0,0.72359]
[1777426813497,46.44,76264.83,0.06,0.00333,0.0,0.72394]
[1777426818530,46.44,76269.09,0.06,0.00334,0.0,0.72648]
[1777426825610,46.44,76269.74,0.06,0.00334,0.0,0.72687]
[1777426830614,46.44,76269.89,0.06,0.00334,0.0,0.72696]
[1777426835680,46.44,76281.38,0.06,0.00337,0.0,0.7332]
[1777426840686,46.44,76283.53,0.06,0.00338,0.0,0.7345]
[1777426845753,46.44,76287.0,0.06,0.00339,0.0,0.73659]
[1777426850759,46.44,76293.35,0.06,0.00341,0.0,0.74044]
[1777426855823,46.44,76306.32,0.06,0.00345,0.0,0.74836]
[1777426860830,46.44,76306.31,0.06,0.00345,0.0,0.74836]
[1777426865893,46.44,76311.42,0.06,0.00346,0.0,0.7515]
[1777426871907,46.44,76314.5,0.06,0.00347,0.0,0.75339]
[1777426876943,46.44,76312.49,0.06,0.00347,0.0,0.75215]
[1777426881979,46.44,76310.13,0.06,0.00346,0.0,0.7507]
[1777426887014,46.44,76299.9,0.06,0.00343,0.0,0.74443]
[1777426892049,46.44,76305.43,0.06,0.00344,0.0,0.74715]
[1777426897085,46.44,76306.84,0.06,0.00345,0.0,0.74801]
[1777426902119,46.44,76306.89,0.06,0.00345,0.0,0.74804]
[1777426908161,46.44,76308.22,0.06,0.00345,0.0,0.74886]
[1777426913197,46.44,76311.95,0.06,0.00346,0.0,0.75115]
[1777426918233,46.44,76312.55,0.06,0.00347,0.0,0.75152]
[1777426922260,46.44,76329.8,0.06,0.00352,0.0,0.7622]
[1777426927295,46.44,76333.13,0.06,0.00353,0.0,0.76428]
[1777426932330,46.44,76336.44,0.06,0.00354,0.0,0.76635]
[1777426934345,46.44,76348.9,0.06,0.00358,0.0,0.77418]
[1777426939380,46.44,76347.22,0.06,0.00357,0.0,0.77312]
[1777426944434,46.44,76351.14,0.06,0.00359,0.0,0.77559]
[1777426949469,46.44,76352.59,0.06,0.00359,0.0,0.77651]
[1777426954504,46.44,76354.5,0.06,0.00359,0.0,0.77703]
[1777426959538,46.44,76356.43,0.06,0.0036,0.0,0.77825]
[1777426964574,46.44,76358.09,0.06,0.00361,0.0,0.77931]
[1777426969609,46.44,76358.85,0.06,0.00361,0.0,0.77979]
[1777426974644,46.44,76362.27,0.06,0.00362,0.0,0.78196]
[1777426979678,46.44,76368.96,0.06,0.00364,0.0,0.78623]
[1777426984714,46.44,76364.71,0.06,0.00363,0.0,0.78352]
[1777426989750,46.44,76358.7,0.06,0.00361,0.0,0.77969]
[1777426994786,46.44,76347.69,0.06,0.00357,0.0,0.77273]
[1777426999823,46.44,76343.78,0.06,0.00356,0.0,0.77027]
[1777427004863,46.44,76341.19,0.06,0.00355,0.0,0.76864]
[1777427009899,46.44,76339.08,0.06,0.00355,0.0,0.76732]
[1777427014938,46.44,76337.47,0.06,0.00354,0.0,0.76563]
[1777427019972,46.44,76339.3,0.06,0.00354,0.0,0.76677]
[1777427025010,46.44,76339.27,0.06,0.00354,0.0,0.76675]
[1777427030043,46.44,76346.39,0.06,0.00357,0.0,0.77122]
[1777427035078,46.44,76347.51,0.06,0.00357,0.0,0.77193]
[1777427040115,46.44,76350.81,0.06,0.00358,0.0,0.77401]
[1777427045149,46.44,76358.92,0.06,0.00361,0.0,0.77914]
[1777427051189,46.44,76360.28,0.06,0.00361,0.0,0.78001]
[1777427057237,46.44,76364.25,0.06,0.00362,0.0,0.78253]
[1777427062268,46.44,76365.75,0.06,0.00363,0.0,0.78349]
[1777427067307,46.44,76368.24,0.06,0.00364,0.0,0.78508]
[1777427072338,46.44,76370.71,0.06,0.00364,0.0,0.78596]
[1777427077377,46.44,76372.1,0.06,0.00365,0.0,0.78685]
[1777427082409,46.44,76373.74,0.06,0.00365,0.0,0.7879]
[1777427087447,46.44,76373.49,0.06,0.00365,0.0,0.78774]
[1777427092478,46.44,76372.13,0.06,0.00365,0.0,0.78687]
[1777427097517,46.44,76368.04,0.06,0.00363,0.0,0.78425]
[1777427102549,46.44,76363.72,0.06,0.00362,0.0,0.7815]
[1777427107587,46.44,76353.69,0.06,0.00359,0.0,0.77514]
[1777427113626,46.44,76351.76,0.06,0.00358,0.0,0.77392]
[1777427118661,46.44,76353.56,0.06,0.00359,0.0,0.77506]
[1777427123697,46.44,76351.9,0.06,0.00358,0.0,0.77401]
[1777427128731,46.44,76344.43,0.06,0.00356,0.0,0.7693]
[1777427133766,46.44,76344.61,0.06,0.00355,0.0,0.76873]
[1777427138802,46.44,76348.72,0.06,0.00357,0.0,0.77132]
[1777427143836,46.44,76345.67,0.06,0.00356,0.0,0.7694]
[1777427148870,46.44,76345.27,0.06,0.00356,0.0,0.76915]
[1777427156927,46.44,76345.18,0.06,0.00356,0.0,0.76909]
[1777427161961,46.44,76344.42,0.06,0.00355,0.0,0.76861]
[1777427166997,46.44,76347.05,0.06,0.00356,0.0,0.77027]
[1777427173043,46.44,76343.18,0.06,0.00355,0.0,0.76784]
[1777427178081,46.44,76342.38,0.06,0.00355,0.0,0.76733]
[1777427183113,46.44,76344.32,0.06,0.00355,0.0,0.76855]
[1777427188152,46.44,76346.02,0.06,0.00356,0.0,0.76962]
[1777427195196,46.44,76345.19,0.06,0.00355,0.0,0.76841]
[1777427198225,46.44,76375.34,0.06,0.00365,0.0,0.78753]
[1777427202252,46.44,76386.61,0.06,0.00369,0.0,0.79478]
[1777427207287,46.44,76389.22,0.06,0.00369,0.0,0.79647]
[1777427212323,46.44,76397.24,0.06,0.00372,0.0,0.80167]
[1777427217357,46.44,76390.68,0.06,0.0037,0.0,0.79741]
[1777427222392,46.44,76391.71,0.06,0.0037,0.0,0.79808]
[1777427227426,46.44,76394.04,0.06,0.00371,0.0,0.79959]
[1777427232462,46.44,76382.47,0.06,0.00367,0.0,0.79211]
[1777427238506,46.44,76383.96,0.06,0.00368,0.0,0.79307]
[1777427243539,46.44,76390.26,0.06,0.0037,0.0,0.79714]
[1777427248576,46.44,76395.25,0.06,0.00371,0.0,0.80038]
[1777427253611,46.44,76398.64,0.06,0.00372,0.0,0.80187]
[1777427258649,46.44,76394.79,0.06,0.00371,0.0,0.79937]
[1777427263681,46.44,76402.92,0.06,0.00374,0.0,0.80466]
[1777427268719,46.44,76403.07,0.06,0.00374,0.0,0.80476]
[1777427273750,46.44,76401.51,0.06,0.00373,0.0,0.80374]
[1777427278795,46.44,76416.99,0.06,0.00378,0.0,0.81389]
[1777427283829,46.44,76420.75,0.06,0.0038,0.0,0.81637]
[1777427285835,46.44,76436.54,0.06,0.00385,0.0,0.82686]
[1777427287859,46.44,76449.23,0.06,0.00389,0.0,0.83537]
[1777427288868,46.44,76464.18,0.06,0.00395,0.0,0.84549]
[1777427293898,46.44,76460.69,0.06,0.00393,0.0,0.84312]
[1777427296918,46.44,76473.14,0.06,0.00398,0.0,0.85161]
[1777427301952,46.44,76484.62,0.06,0.00402,0.0,0.8595]
[1777427305995,46.44,76511.41,0.06,0.00411,0.0,0.87816]
[1777427306999,46.44,76546.63,0.06,0.00424,0.0,0.90321]
[1777427310021,46.44,76535.19,0.06,0.0042,0.0,0.89501]
[1777427313040,46.44,76522.25,0.06,0.00415,0.0,0.88504]
[1777427316066,46.44,76510.97,0.06,0.00411,0.0,0.87709]
[1777427321101,46.44,76503.97,0.06,0.00408,0.0,0.87219]
[1777427324123,46.44,76492.09,0.06,0.00404,0.0,0.86392]
[1777427327144,46.44,76481.0,0.06,0.004,0.0,0.85626]
[1777427331175,46.44,76466.25,0.06,0.00395,0.0,0.84617]
[1777427336207,46.44,76469.95,0.06,0.00396,0.0,0.84869]
[1777427339227,46.44,76502.42,0.06,0.00408,0.0,0.87111]
[1777427342263,46.44,76519.87,0.06,0.00414,0.0,0.88336]
[1777427347290,46.44,76527.13,0.06,0.00417,0.0,0.8885]
[1777427352326,46.44,76519.39,0.06,0.00414,0.0,0.88302]
[1777427357360,46.44,76518.02,0.06,0.00413,0.0,0.88205]
[1777427362401,46.44,76520.63,0.06,0.00414,0.0,0.8839]
[1777427366428,46.44,76550.28,0.06,0.00425,0.0,0.90506]
[1777427371464,46.44,76541.33,0.06,0.00422,0.0,0.89786]
[1777427376498,46.44,76536.88,0.06,0.0042,0.0,0.89468]
[1777427381533,46.44,76546.22,0.06,0.00423,0.0,0.90137]
[1777427385562,46.44,76558.74,0.06,0.00428,0.0,0.9104]
[1777427390598,46.44,76556.85,0.06,0.00427,0.0,0.90903]
[1777427395633,46.44,76555.88,0.06,0.00427,0.0,0.90833]
[1777427400669,46.44,76554.06,0.06,0.00426,0.0,0.90701]
[1777427405707,46.44,76547.64,0.06,0.00424,0.0,0.90239]
[1777427410743,46.44,76553.02,0.06,0.00426,0.0,0.90626]
[1777427415780,46.44,76561.31,0.06,0.00429,0.0,0.91226]
[1777427420814,46.44,76561.65,0.06,0.00429,0.0,0.91251]
[1777427422841,46.44,76590.6,0.06,0.0044,0.0,0.93373]
[1777427424854,46.44,76601.67,0.06,0.00444,0.0,0.94196]
[1777427427875,46.44,76585.03,0.06,0.00438,0.0,0.92962]
[1777427432909,46.44,76579.0,0.06,0.00435,0.0,0.92439]
[1777427437946,46.44,76579.5,0.06,0.00436,0.0,0.92476]
[1777427442979,46.44,76580.84,0.06,0.00436,0.0,0.92574]
[1777427448017,46.44,76579.16,0.06,0.00435,0.0,0.92451]
[1777427453053,46.44,76566.68,0.06,0.00431,0.0,0.91539]
[1777427458087,46.44,76562.77,0.06,0.00429,0.0,0.91254]
[1777427463124,46.44,76561.83,0.06,0.00429,0.0,0.91186]
[1777427468158,46.44,76562.62,0.06,0.00429,0.0,0.91243]
[1777427473192,46.44,76564.34,0.06,0.0043,0.0,0.91368]
[1777427476214,46.44,76576.54,0.06,0.00434,0.0,0.92259]
[1777427481251,46.44,76576.9,0.06,0.00435,0.0,0.92285]
[1777427485278,46.44,76589.01,0.06,0.00439,0.0,0.93176]
[1777427490314,46.44,76593.03,0.06,0.00441,0.0,0.93474]
[1777427495347,46.44,76591.55,0.06,0.0044,0.0,0.93285]
[1777427500360,46.44,76585.7,0.06,0.00438,0.0,0.92853]
[1777427505441,46.44,76589.5,0.06,0.00439,0.0,0.93133]
[1777427510474,46.44,76585.71,0.06,0.00438,0.0,0.92854]
[1777427515510,46.44,76585.94,0.06,0.00438,0.0,0.92871]
[1777427520544,46.44,76584.92,0.06,0.00437,0.0,0.92795]
[1777427525580,46.44,76587.73,0.06,0.00438,0.0,0.93003]
[1777427530616,46.44,76590.49,0.06,0.00439,0.0,0.93206]
[1777427535650,46.44,76589.27,0.06,0.00439,0.0,0.93116]
[1777427540685,46.44,76589.7,0.06,0.00439,0.0,0.93148]
[1777427545720,46.44,76586.71,0.06,0.00438,0.0,0.92927]
[1777427550755,46.44,76583.14,0.06,0.00437,0.0,0.92664]
[1777427551762,46.44,76574.53,0.06,0.00433,0.0,0.91954]
[1777427556797,46.44,76558.47,0.06,0.00427,0.0,0.90787]
[1777427561832,46.44,76558.05,0.06,0.00427,0.0,0.90756]
[1777427566866,46.44,76556.9,0.06,0.00426,0.0,0.90673]
[1777427571902,46.44,76553.79,0.06,0.00425,0.0,0.90449]
[1777427576936,46.44,76544.26,0.06,0.00422,0.0,0.89764]
[1777427580965,46.44,76532.74,0.06,0.00417,0.0,0.88942]
[1777427586000,46.44,76526.39,0.06,0.00415,0.0,0.88492]
[1777427591035,46.44,76520.48,0.06,0.00413,0.0,0.88075]
[1777427596070,46.44,76526.07,0.06,0.00415,0.0,0.88469]
[1777427598084,46.44,76540.03,0.06,0.0042,0.0,0.89462]
[1777427603118,46.44,76539.74,0.06,0.0042,0.0,0.89441]
[1777427608154,46.44,76541.04,0.06,0.0042,0.0,0.89534]
[1777427613189,46.44,76533.53,0.06,0.00417,0.0,0.88922]
[1777427618224,46.44,76533.82,0.06,0.00417,0.0,0.88943]
[1777427623260,46.44,76532.57,0.06,0.00417,0.0,0.88854]
[1777427628296,46.44,76525.86,0.06,0.00415,0.0,0.88378]
[1777427633332,46.44,76521.86,0.06,0.00413,0.0,0.88096]
[1777427638378,46.44,76514.24,0.06,0.0041,0.0,0.8756]
[1777427639374,46.44,76535.88,0.06,0.00418,0.0,0.89089]
[1777427644409,46.44,76541.7,0.06,0.0042,0.0,0.89504]
[1777427649444,46.44,76545.47,0.06,0.00422,0.0,0.89774]
[1777427654479,46.44,76545.88,0.06,0.00422,0.0,0.89803]
[1777427659514,46.44,76543.14,0.06,0.00421,0.0,0.89607]
[1777427664550,46.44,76542.04,0.06,0.0042,0.0,0.89528]
[1777427669584,46.44,76541.19,0.06,0.0042,0.0,0.89468]
[1777427674620,46.44,76535.46,0.06,0.00418,0.0,0.88982]
[1777427680661,46.44,76534.86,0.06,0.00417,0.0,0.8894]
[1777427685696,46.44,76529.64,0.06,0.00416,0.0,0.88569]
[1777427690731,46.44,76523.62,0.06,0.00413,0.0,0.88144]
[1777427695765,46.44,76520.83,0.06,0.00412,0.0,0.87947]
[1777427700801,46.44,76515.17,0.06,0.0041,0.0,0.8755]
[1777427705836,46.44,76517.83,0.06,0.00411,0.0,0.87736]
[1777427710875,46.44,76515.58,0.06,0.0041,0.0,0.87578]
[1777427715907,46.44,76515.6,0.06,0.0041,0.0,0.8758]
[1777427720944,46.44,76513.77,0.06,0.0041,0.0,0.87451]
[1777427725979,46.44,76515.33,0.06,0.0041,0.0,0.87561]
[1777427732022,46.44,76523.43,0.06,0.00413,0.0,0.88054]
[1777427738063,46.44,76524.35,0.06,0.00413,0.0,0.88119]
[1777427743098,46.44,76523.8,0.06,0.00413,0.0,0.88081]
[1777427749141,46.44,76522.94,0.06,0.00413,0.0,0.8802]
[1777427754177,46.44,76528.22,0.06,0.00415,0.0,0.88393]
[1777427759210,46.44,76533.68,0.06,0.00417,0.0,0.88779]
[1777427764246,46.44,76532.65,0.06,0.00416,0.0,0.88706]
[1777427769281,46.44,76540.9,0.06,0.00419,0.0,0.89293]
[1777427774316,46.44,76540.32,0.06,0.00419,0.0,0.89252]
[1777427779351,46.44,76537.43,0.06,0.00418,0.0,0.89046]
[1777427785393,46.44,76539.32,0.06,0.00419,0.0,0.8918]
[1777427792408,46.44,76536.88,0.06,0.00417,0.0,0.8893]
[1777427797476,46.44,76536.82,0.06,0.00417,0.0,0.88926]
[1777427802512,46.44,76536.07,0.06,0.00417,0.0,0.88873]
[1777427807548,46.44,76532.26,0.06,0.00416,0.0,0.88602]
[1777427812582,46.44,76533.71,0.06,0.00416,0.0,0.88705]
[1777427817617,46.44,76533.8,0.06,0.00416,0.0,0.88711]
[1777427822652,46.44,76520.64,0.06,0.00412,0.0,0.87782]
[1777427827687,46.44,76519.3,0.06,0.00411,0.0,0.87688]
[1777427832722,46.44,76518.71,0.06,0.00411,0.0,0.87647]
[1777427837757,46.44,76524.38,0.06,0.00413,0.0,0.88045]
[1777427842792,46.44,76534.68,0.06,0.00417,0.0,0.88774]
[1777427851855,46.44,76532.02,0.06,0.00415,0.0,0.88509]
[1777427856890,46.44,76534.9,0.06,0.00416,0.0,0.88713]
[1777427861925,46.44,76535.33,0.06,0.00417,0.0,0.88743]
[1777427866959,46.44,76529.14,0.06,0.00414,0.0,0.88305]
[1777427871995,46.44,76529.16,0.06,0.00414,0.0,0.88307]
[1777427877029,46.44,76528.75,0.06,0.00414,0.0,0.88278]
[1777427882064,46.44,76525.2,0.06,0.00413,0.0,0.88027]
[1777427887100,46.44,76520.41,0.06,0.00411,0.0,0.8769]
[1777427892135,46.44,76511.38,0.06,0.00408,0.0,0.87058]
[1777427897170,46.44,76509.6,0.06,0.00407,0.0,0.86933]
[1777427902204,46.44,76503.14,0.06,0.00405,0.0,0.86484]
[1777427907240,46.44,76503.51,0.06,0.00405,0.0,0.8651]
[1777427913282,46.44,76505.71,0.06,0.00405,0.0,0.86587]
[1777427918316,46.44,76509.54,0.06,0.00407,0.0,0.86854]
[1777427923339,46.44,76513.43,0.06,0.00408,0.0,0.87125]
[1777427928386,46.44,76513.76,0.06,0.00408,0.0,0.87148]
[1777427933409,46.44,76514.3,0.06,0.00409,0.0,0.87186]
[1777427938457,46.44,76515.83,0.06,0.00409,0.0,0.87293]
[1777427943480,46.44,76517.35,0.06,0.0041,0.0,0.874]
[1777427948528,46.44,76524.95,0.06,0.00412,0.0,0.87933]
[1777427953562,46.44,76521.88,0.06,0.00411,0.0,0.87717]
[1777427958597,46.44,76521.54,0.06,0.00411,0.0,0.87694]
[1777427963632,46.44,76521.79,0.06,0.00411,0.0,0.87711]
[1777427968667,46.44,76521.74,0.06,0.00411,0.0,0.87708]
[1777427973702,46.44,76520.56,0.06,0.0041,0.0,0.87549]
[1777427981758,46.44,76518.42,0.06,0.0041,0.0,0.87399]
[1777427986794,46.44,76525.09,0.06,0.00412,0.0,0.87867]
[1777427991827,46.44,76522.23,0.06,0.00411,0.0,0.87666]
[1777427996862,46.44,76523.48,0.06,0.00412,0.0,0.87754]
[1777428001900,46.44,76534.82,0.06,0.00416,0.0,0.88554]
[1777428004921,46.44,76546.47,0.06,0.0042,0.0,0.89383]
[1777428009956,46.44,76546.65,0.06,0.0042,0.0,0.89396]
[1777428014991,46.44,76544.7,0.06,0.00419,0.0,0.89257]
[1777428020031,46.44,76546.78,0.06,0.0042,0.0,0.89405]
[1777428025068,46.44,76551.56,0.06,0.00422,0.0,0.89747]
[1777428030103,46.44,76555.9,0.06,0.00423,0.0,0.90058]
[1777428035137,46.44,76553.66,0.06,0.00422,0.0,0.8982]
[1777428040174,46.44,76553.57,0.06,0.00422,0.0,0.89814]
[1777428045208,46.44,76557.3,0.06,0.00424,0.0,0.90081]
[1777428050244,46.44,76565.01,0.06,0.00426,0.0,0.90637]
[1777428055279,46.44,76557.7,0.06,0.00424,0.0,0.9011]
[1777428060314,46.44,76557.07,0.06,0.00424,0.0,0.90065]
[1777428063335,46.44,76581.23,0.06,0.00433,0.0,0.91815]
[1777428068370,46.44,76581.2,0.06,0.00433,0.0,0.91813]
[1777428073405,46.44,76584.54,0.06,0.00434,0.0,0.92057]
[1777428078442,46.44,76601.55,0.06,0.0044,0.0,0.9331]
[1777428083475,46.44,76591.22,0.06,0.00436,0.0,0.92548]
[1777428085489,46.44,76605.43,0.06,0.00442,0.0,0.93597]
[1777428090532,46.44,76601.38,0.06,0.0044,0.0,0.93297]
[1777428095562,46.44,76610.53,0.06,0.00443,0.0,0.93897]
[1777428100596,46.44,76611.43,0.06,0.00444,0.0,0.93964]
[1777428105640,46.44,76610.7,0.06,0.00444,0.0,0.93909]
[1777428106643,46.44,76585.96,0.06,0.00434,0.0,0.92083]
[1777428107650,46.44,76574.44,0.06,0.0043,0.0,0.91242]
[1777428112684,46.44,76572.09,0.06,0.00429,0.0,0.91072]
[1777428117727,46.44,76580.57,0.06,0.00432,0.0,0.91689]
[1777428122754,46.44,76583.07,0.06,0.00433,0.0,0.91871]
[1777428125777,46.44,76569.98,0.06,0.00428,0.0,0.90919]
[1777428128797,46.44,76558.45,0.06,0.00424,0.0,0.90087]
[1777428131818,46.44,76545.95,0.06,0.00419,0.0,0.89192]
[1777428136853,46.44,76540.01,0.06,0.00417,0.0,0.88769]
[1777428141889,46.44,76535.14,0.06,0.00415,0.0,0.88424]
[1777428144909,46.44,76521.41,0.06,0.0041,0.0,0.87457]
[1777428147930,46.44,76502.63,0.06,0.00403,0.0,0.86149]
[1777428152965,46.44,76496.36,0.06,0.00401,0.0,0.85641]
[1777428158002,46.44,76495.16,0.06,0.004,0.0,0.85558]
[1777428163040,46.44,76486.24,0.06,0.00397,0.0,0.84946]
[1777428168076,46.44,76482.68,0.06,0.00396,0.0,0.84703]
[1777428173111,46.44,76483.39,0.06,0.00396,0.0,0.84752]
[1777428178146,46.44,76479.15,0.06,0.00395,0.0,0.84462]
[1777428183185,46.44,76462.75,0.06,0.00389,0.0,0.83352]
[1777428188223,46.44,76461.51,0.06,0.00389,0.0,0.83269]
[1777428193257,46.44,76460.93,0.06,0.00388,0.0,0.8323]
[1777428198292,46.44,76463.93,0.06,0.00389,0.0,0.83432]
[1777428203327,46.44,76471.89,0.06,0.00392,0.0,0.83969]
[1777428208362,46.44,76472.52,0.06,0.00392,0.0,0.84012]
[1777428213397,46.44,76472.76,0.06,0.00392,0.0,0.83955]
[1777428218433,46.44,76475.42,0.06,0.00393,0.0,0.84135]
[1777428223468,46.44,76475.79,0.06,0.00393,0.0,0.8416]
[1777428228502,46.44,76475.0,0.06,0.00393,0.0,0.84107]
[1777428233536,46.44,76465.47,0.06,0.0039,0.0,0.83462]
[1777428238572,46.44,76463.2,0.06,0.00389,0.0,0.83309]
[1777428243607,46.44,76471.18,0.06,0.00392,0.0,0.83848]
[1777428248643,46.44,76476.76,0.06,0.00394,0.0,0.84226]
[1777428254684,46.44,76483.06,0.06,0.00396,0.0,0.84655]
[1777428259720,46.44,76484.53,0.06,0.00396,0.0,0.84755]
[1777428261733,46.44,76499.84,0.06,0.00402,0.0,0.85806]
[1777428267775,46.44,76492.17,0.06,0.00399,0.0,0.85278]
[1777428272811,46.44,76494.1,0.06,0.00399,0.0,0.85337]
[1777428277846,46.44,76497.75,0.06,0.00401,0.0,0.85588]
[1777428282880,46.44,76499.78,0.06,0.00401,0.0,0.85727]
[1777428287916,46.44,76497.13,0.06,0.004,0.0,0.85545]
[1777428292950,46.44,76497.28,0.06,0.004,0.0,0.85555]
[1777428297986,46.44,76496.36,0.06,0.004,0.0,0.85492]
[1777428305035,46.44,76496.2,0.06,0.004,0.0,0.85481]
[1777428310071,46.44,76495.62,0.06,0.004,0.0,0.85441]
[1777428315105,46.44,76489.06,0.06,0.00398,0.0,0.84991]
[1777428320140,46.44,76495.52,0.06,0.004,0.0,0.85434]
[1777428325176,46.44,76500.04,0.06,0.00401,0.0,0.85745]
[1777428330210,46.44,76494.76,0.06,0.004,0.0,0.85382]
[1777428335245,46.44,76502.46,0.06,0.00402,0.0,0.85838]
[1777428340279,46.44,76503.67,0.06,0.00402,0.0,0.85921]
[1777428345314,46.44,76504.78,0.06,0.00403,0.0,0.85998]
[1777428350350,46.44,76497.52,0.06,0.004,0.0,0.85497]
[1777428355385,46.44,76497.63,0.06,0.004,0.0,0.85505]
[1777428360420,46.44,76496.6,0.06,0.004,0.0,0.85434]
[1777428365455,46.44,76500.55,0.06,0.00401,0.0,0.85706]
[1777428370490,46.44,76502.07,0.06,0.00402,0.0,0.85811]
[1777428375526,46.44,76502.91,0.06,0.00402,0.0,0.85869]
[1777428380561,46.44,76507.03,0.06,0.00404,0.0,0.86154]
[1777428385600,46.44,76509.23,0.06,0.00404,0.0,0.86306]
[1777428386607,46.44,76520.46,0.06,0.00408,0.0,0.87088]
[1777428391641,46.44,76525.2,0.06,0.0041,0.0,0.87344]
[1777428396677,46.44,76528.09,0.06,0.00411,0.0,0.87547]
[1777428402719,46.44,76532.1,0.06,0.00412,0.0,0.87828]
[1777428407753,46.44,76532.18,0.06,0.00412,0.0,0.87834]
[1777428413795,46.44,76533.27,0.06,0.00413,0.0,0.87911]
[1777428419838,46.44,76532.27,0.06,0.00412,0.0,0.8784]
[1777428424873,46.44,76533.19,0.06,0.00413,0.0,0.87905]
[1777428429908,46.44,76541.68,0.06,0.00416,0.0,0.88505]
[1777428434943,46.44,76539.65,0.06,0.00415,0.0,0.88361]
[1777428439978,46.44,76545.03,0.06,0.00417,0.0,0.88743]
[1777428445019,46.44,76544.31,0.06,0.00417,0.0,0.88691]
[1777428450050,46.44,76549.11,0.06,0.00418,0.0,0.89033]
[1777428455086,46.44,76550.2,0.06,0.00418,0.0,0.89033]
[1777428459114,46.44,76571.72,0.06,0.00426,0.0,0.90577]
[1777428463142,46.44,76559.54,0.06,0.00422,0.0,0.89701]
[1777428468177,46.44,76560.82,0.06,0.00422,0.0,0.89792]
[1777428473211,46.44,76558.94,0.06,0.00422,0.0,0.89658]
[1777428478247,46.44,76562.17,0.06,0.00423,0.0,0.89889]
[1777428483285,46.44,76561.51,0.06,0.00423,0.0,0.89842]
[1777428487310,46.44,76573.11,0.06,0.00427,0.0,0.90677]
[1777428492346,46.44,76571.46,0.06,0.00426,0.0,0.90558]
[1777428497380,46.44,76571.12,0.06,0.00426,0.0,0.90534]
[1777428502418,46.44,76579.04,0.06,0.00429,0.0,0.91107]
[1777428507451,46.44,76582.72,0.06,0.00431,0.0,0.91375]
[1777428512487,46.44,76590.34,0.06,0.00433,0.0,0.91852]
[1777428517522,46.44,76588.28,0.06,0.00432,0.0,0.91702]
[1777428522557,46.44,76586.46,0.06,0.00432,0.0,0.91569]
[1777428527592,46.44,76586.42,0.06,0.00432,0.0,0.91566]
[1777428532627,46.44,76580.1,0.06,0.00429,0.0,0.91106]
[1777428537662,46.44,76578.4,0.06,0.00429,0.0,0.90983]
[1777428542697,46.44,76579.52,0.06,0.00429,0.0,0.91064]
[1777428547732,46.44,76578.09,0.06,0.00429,0.0,0.9096]
[1777428552768,46.44,76568.0,0.06,0.00425,0.0,0.90231]
[1777428557802,46.44,76559.37,0.06,0.00422,0.0,0.89611]
[1777428562837,46.44,76549.99,0.06,0.00418,0.0,0.88942]
[1777428567874,46.44,76545.22,0.06,0.00416,0.0,0.88603]
[1777428572907,46.44,76550.39,0.06,0.00418,0.0,0.88893]
[1777428577942,46.44,76546.94,0.06,0.00417,0.0,0.88648]
[1777428582977,46.44,76543.26,0.06,0.00415,0.0,0.88387]
[1777428588014,46.44,76549.74,0.06,0.00418,0.0,0.88847]
[1777428593047,46.44,76550.16,0.06,0.00418,0.0,0.88877]
[1777428598082,46.44,76544.53,0.06,0.00416,0.0,0.88477]
[1777428603119,46.44,76540.01,0.06,0.00414,0.0,0.88158]
[1777428608151,46.44,76540.26,0.06,0.00414,0.0,0.88175]
[1777428613187,46.44,76540.27,0.06,0.00414,0.0,0.88176]
[1777428618222,46.44,76541.16,0.06,0.00414,0.0,0.88239]
[1777428623258,46.44,76536.65,0.06,0.00413,0.0,0.8792]
[1777428628292,46.44,76536.95,0.06,0.00413,0.0,0.87942]
[1777428633327,46.44,76545.95,0.06,0.00416,0.0,0.88501]
[1777428638362,46.44,76549.1,0.06,0.00417,0.0,0.88725]
[1777428643397,46.44,76548.41,0.06,0.00417,0.0,0.88676]
[1777428648432,46.44,76545.27,0.06,0.00416,0.0,0.88453]
[1777428653467,46.44,76546.62,0.06,0.00416,0.0,0.88549]
[1777428658502,46.44,76541.92,0.06,0.00414,0.0,0.88216]
[1777428663536,46.44,76544.65,0.06,0.00415,0.0,0.88409]
[1777428668573,46.44,76543.85,0.06,0.00415,0.0,0.88353]
[1777428673607,46.44,76545.0,0.06,0.00416,0.0,0.88434]
[1777428676628,46.44,76530.45,0.06,0.0041,0.0,0.87409]
[1777428681663,46.44,76529.4,0.06,0.0041,0.0,0.87335]
[1777428686698,46.44,76527.61,0.06,0.00409,0.0,0.8721]
[1777428691733,46.44,76526.28,0.06,0.00408,0.0,0.87041]
[1777428696768,46.44,76526.49,0.06,0.00408,0.0,0.87056]
[1777428701802,46.44,76525.11,0.06,0.00408,0.0,0.86959]
[1777428706838,46.44,76528.59,0.06,0.00409,0.0,0.87203]
[1777428711873,46.44,76533.11,0.06,0.00411,0.0,0.87519]
[1777428716908,46.44,76538.02,0.06,0.00413,0.0,0.87865]
[1777428721944,46.44,76533.89,0.06,0.00411,0.0,0.87574]
[1777428726980,46.44,76532.57,0.06,0.00411,0.0,0.87481]
[1777428732014,46.44,76534.08,0.06,0.00411,0.0,0.87587]
[1777428737049,46.44,76535.05,0.06,0.00412,0.0,0.87656]
[1777428743091,46.44,76536.16,0.06,0.00412,0.0,0.87734]
[1777428748126,46.44,76531.11,0.06,0.0041,0.0,0.87379]
[1777428753161,46.44,76526.29,0.06,0.00408,0.0,0.86966]
[1777428758196,46.44,76526.38,0.06,0.00408,0.0,0.86972]
[1777428763232,46.44,76526.68,0.06,0.00408,0.0,0.86993]
[1777428768266,46.44,76521.09,0.06,0.00406,0.0,0.86604]
[1777428773301,46.44,76523.18,0.06,0.00407,0.0,0.86749]
[1777428778336,46.44,76526.54,0.06,0.00408,0.0,0.86983]
[1777428783371,46.44,76528.05,0.06,0.00409,0.0,0.87089]
[1777428789413,46.44,76528.6,0.06,0.00409,0.0,0.87127]
[1777428794448,46.44,76528.71,0.06,0.00409,0.0,0.87135]
[1777428799482,46.44,76528.85,0.06,0.00409,0.0,0.87145]
[1777428806535,46.44,76528.8,0.06,0.00409,0.0,0.87141]
[1777428811568,46.44,76523.09,0.06,0.00407,0.0,0.86667]
[1777428816603,46.44,76524.53,0.06,0.00407,0.0,0.86768]
[1777428821638,46.44,76522.04,0.06,0.00406,0.0,0.86594]
[1777428826674,46.44,76522.46,0.06,0.00406,0.0,0.86624]
[1777428831710,46.44,76518.31,0.06,0.00405,0.0,0.86335]
[1777428838759,46.44,76514.53,0.06,0.00403,0.0,0.86073]
[1777428843793,46.44,76512.11,0.06,0.00403,0.0,0.85906]
[1777428848832,46.44,76515.14,0.06,0.00404,0.0,0.86162]
[1777428853866,46.44,76516.86,0.06,0.00405,0.0,0.86329]
[1777428858901,46.44,76520.43,0.06,0.00406,0.0,0.86577]
[1777428863936,46.44,76521.07,0.06,0.00406,0.0,0.86621]
[1777428869956,46.44,76522.26,0.06,0.00407,0.0,0.86704]
[1777428875013,46.44,76522.79,0.06,0.00407,0.0,0.86665]
[1777428880048,46.44,76521.71,0.06,0.00406,0.0,0.8659]
[1777428885084,46.44,76523.23,0.06,0.00407,0.0,0.86696]
[1777428890096,46.44,76523.55,0.06,0.00407,0.0,0.86718]
[1777428897168,46.44,76523.94,0.06,0.00407,0.0,0.86746]
[1777428903210,46.44,76524.23,0.06,0.00407,0.0,0.86766]
[1777428908245,46.44,76519.75,0.06,0.00405,0.0,0.86454]
[1777428913280,46.44,76519.66,0.06,0.00405,0.0,0.86448]
[1777428918315,46.44,76518.31,0.06,0.00405,0.0,0.86354]
[1777428923349,46.44,76518.95,0.06,0.00405,0.0,0.86398]
[1777428928385,46.44,76519.78,0.06,0.00406,0.0,0.86456]
[1777428933420,46.44,76519.07,0.06,0.00405,0.0,0.86331]
[1777428938456,46.44,76518.44,0.06,0.00405,0.0,0.86288]
[1777428944498,46.44,76516.3,0.06,0.00404,0.0,0.86139]
[1777428949534,46.44,76516.08,0.06,0.00404,0.0,0.86124]
[1777428955575,46.44,76514.92,0.06,0.00403,0.0,0.86044]
[1777428960610,46.44,76518.76,0.06,0.00405,0.0,0.8631]
[1777428967659,46.44,76516.61,0.06,0.00404,0.0,0.86161]
[1777428972695,46.44,76509.81,0.06,0.00402,0.0,0.85691]
[1777428977730,46.44,76506.92,0.06,0.00401,0.0,0.85492]
[1777428982766,46.44,76512.64,0.06,0.00403,0.0,0.85886]
[1777428987799,46.44,76509.67,0.06,0.00402,0.0,0.85681]
[1777428992834,46.44,76506.24,0.06,0.004,0.0,0.8537]
[1777428997869,46.44,76490.08,0.06,0.00394,0.0,0.84265]
[1777429001899,46.44,76475.71,0.06,0.00389,0.0,0.83293]
[1777429006933,46.44,76471.31,0.06,0.00388,0.0,0.82997]
[1777429011968,46.44,76472.6,0.06,0.00388,0.0,0.83083]
[1777429017004,46.44,76471.85,0.06,0.00388,0.0,0.83033]
[1777429022039,46.44,76471.74,0.06,0.00388,0.0,0.83026]
[1777429027076,46.44,76476.16,0.06,0.00389,0.0,0.83323]
[1777429033115,46.44,76476.91,0.06,0.0039,0.0,0.83373]
[1777429040164,46.44,76476.58,0.06,0.0039,0.0,0.83351]
[1777429046207,46.44,76476.47,0.06,0.0039,0.0,0.83344]
[1777429051241,46.44,76476.63,0.06,0.00389,0.0,0.83281]
[1777429056277,46.44,76477.06,0.06,0.00389,0.0,0.8331]
[1777429061312,46.44,76484.56,0.06,0.00392,0.0,0.83817]
[1777429064338,46.44,76503.08,0.06,0.00399,0.0,0.85079]
[1777429069372,46.44,76499.88,0.06,0.00397,0.0,0.84859]
[1777429074408,46.44,76500.72,0.06,0.00398,0.0,0.84917]
[1777429079442,46.44,76502.73,0.06,0.00398,0.0,0.85055]
[1777429084477,46.44,76503.0,0.06,0.00399,0.0,0.85073]
[1777429089512,46.44,76501.94,0.06,0.00398,0.0,0.85001]
[1777429094549,46.44,76497.81,0.06,0.00397,0.0,0.84718]
[1777429099582,46.44,76491.65,0.06,0.00395,0.0,0.84298]
[1777429105626,46.44,76499.31,0.06,0.00397,0.0,0.8482]
[1777429110660,46.44,76500.53,0.06,0.00398,0.0,0.84904]
[1777429116702,46.44,76499.37,0.06,0.00397,0.0,0.8475]
[1777429121740,46.44,76500.98,0.06,0.00397,0.0,0.8486]
[1777429126773,46.44,76505.02,0.06,0.00399,0.0,0.85137]
[1777429131806,46.44,76513.51,0.06,0.00402,0.0,0.85722]
[1777429136841,46.44,76514.22,0.06,0.00402,0.0,0.85771]
[1777429141877,46.44,76515.53,0.06,0.00403,0.0,0.85861]
[1777429146912,46.44,76515.26,0.06,0.00403,0.0,0.85842]
[1777429151931,46.44,76509.85,0.06,0.00401,0.0,0.85469]
[1777429156985,46.44,76508.83,0.06,0.004,0.0,0.85399]
[1777429162020,46.44,76509.36,0.06,0.004,0.0,0.85436]
[1777429167055,46.44,76516.4,0.06,0.00403,0.0,0.85921]
[1777429172092,46.44,76520.23,0.06,0.00404,0.0,0.86111]
[1777429177125,46.44,76514.62,0.06,0.00402,0.0,0.85723]
[1777429182164,46.44,76510.13,0.06,0.004,0.0,0.85414]
[1777429187261,46.44,76499.91,0.06,0.00397,0.0,0.84713]
[1777429192297,46.44,76498.38,0.06,0.00396,0.0,0.84609]
[1777429196324,46.44,76513.82,0.06,0.00402,0.0,0.85668]
[1777429199345,46.44,76525.57,0.06,0.00406,0.0,0.86482]
[1777429204380,46.44,76516.53,0.06,0.00403,0.0,0.85855]
[1777429208412,46.45,76497.7,0.06,0.00396,0.0,0.84609]
[1777429213447,46.45,76494.01,0.06,0.00395,0.0,0.84437]
[1777429218482,46.46,76494.16,0.06,0.00396,0.0,0.84576]
[1777429223517,46.47,76492.87,0.06,0.00396,0.0,0.84617]
[1777429228553,46.48,76490.05,0.06,0.00396,0.0,0.84552]
[1777429233588,46.49,76488.55,0.06,0.00396,0.0,0.84503]
[1777429238623,46.5,76488.6,0.06,0.00396,0.0,0.84633]
[1777429243659,46.51,76487.37,0.06,0.00397,0.0,0.84674]
[1777429248692,46.52,76487.31,0.06,0.00397,0.0,0.84793]
[1777429253729,46.53,76487.89,0.06,0.00398,0.0,0.84956]
[1777429258767,46.54,76488.87,0.06,0.00399,0.0,0.85144]
[1777429263802,46.55,76481.88,0.06,0.00397,0.0,0.84738]
[1777429268837,46.55,76481.11,0.06,0.00397,0.0,0.84761]
[1777429273872,46.56,76480.28,0.06,0.00398,0.0,0.84831]
[1777429278907,46.57,76481.56,0.06,0.00399,0.0,0.85042]
[1777429283942,46.58,76480.6,0.06,0.00399,0.0,0.85099]
[1777429288977,46.59,76480.48,0.06,0.004,0.0,0.85213]
[1777429294015,46.6,76480.98,0.06,0.004,0.0,0.85292]
[1777429299047,46.61,76480.95,0.06,0.00401,0.0,0.85409]
[1777429304081,46.62,76479.28,0.06,0.00401,0.0,0.85411]
[1777429310124,46.63,76477.75,0.06,0.00401,0.0,0.85447]
[1777429315160,46.64,76481.05,0.06,0.00403,0.0,0.8579]
[1777429321202,46.65,76491.0,0.06,0.00407,0.0,0.86608]
[1777429326237,46.65,76499.6,0.06,0.0041,0.0,0.87309]
[1777429331272,46.66,76497.76,0.06,0.0041,0.0,0.87279]
[1777429336308,46.67,76495.62,0.06,0.0041,0.0,0.8717]
[1777429341342,46.67,76495.07,0.06,0.0041,0.0,0.87233]
[1777429346377,46.68,76492.77,0.06,0.0041,0.0,0.87175]
[1777429351412,46.68,76487.68,0.06,0.00408,0.0,0.86786]
[1777429356447,46.69,76489.06,0.06,0.00409,0.0,0.86989]
[1777429361482,46.7,76487.16,0.06,0.00409,0.0,0.86964]
[1777429366517,46.71,76486.91,0.06,0.00409,0.0,0.87055]
[1777429371554,46.72,76487.42,0.06,0.0041,0.0,0.87197]
[1777429376587,46.72,76486.04,0.06,0.0041,0.0,0.87207]
[1777429381622,46.73,76483.82,0.06,0.0041,0.0,0.87117]
[1777429386657,46.73,76474.65,0.06,0.00406,0.0,0.86503]
[1777429391691,46.74,76475.61,0.06,0.00407,0.0,0.86682]
[1777429396727,46.74,76471.23,0.06,0.00406,0.0,0.86447]
[1777429401762,46.75,76467.02,0.06,0.00405,0.0,0.86225]
[1777429406798,46.76,76465.81,0.06,0.00405,0.0,0.86256]
[1777429411832,46.76,76459.46,0.06,0.00403,0.0,0.85792]
[1777429416867,46.77,76460.28,0.06,0.00404,0.0,0.85967]
[1777429421903,46.78,76458.69,0.06,0.00404,0.0,0.85953]
[1777429426936,46.79,76461.85,0.06,0.00405,0.0,0.86286]
[1777429431971,46.8,76460.93,0.06,0.00406,0.0,0.86337]
[1777429437007,46.8,76462.26,0.06,0.00407,0.0,0.86542]
[1777429442043,46.81,76460.48,0.06,0.00406,0.0,0.86486]
[1777429447076,46.82,76460.48,0.06,0.00407,0.0,0.86599]
[1777429452115,46.83,76460.67,0.06,0.00408,0.0,0.86724]
[1777429457151,46.83,76460.61,0.06,0.00408,0.0,0.86832]
[1777429462186,46.84,76458.22,0.06,0.00408,0.0,0.86779]
[1777429467222,46.85,76453.47,0.06,0.00407,0.0,0.86541]
[1777429472256,46.86,76457.38,0.06,0.00408,0.0,0.8685]
[1777429477291,46.87,76456.43,0.06,0.00409,0.0,0.86895]
[1777429482326,46.87,76454.33,0.06,0.00408,0.0,0.86839]
[1777429487360,46.88,76452.84,0.06,0.00408,0.0,0.86848]
[1777429492396,46.89,76448.85,0.06,0.00407,0.0,0.86663]
[1777429499446,46.9,76457.01,0.06,0.00411,0.0,0.87383]
[1777429504483,46.91,76457.62,0.06,0.00412,0.0,0.87532]
[1777429509517,46.92,76459.95,0.06,0.00413,0.0,0.878]
[1777429514553,46.93,76461.22,0.06,0.00414,0.0,0.87993]
[1777429519590,46.93,76469.99,0.06,0.00418,0.0,0.88711]
[1777429524625,46.94,76472.13,0.06,0.00419,0.0,0.88957]
[1777429529661,46.95,76477.86,0.06,0.00422,0.0,0.89451]
[1777429534695,46.95,76478.38,0.06,0.00422,0.0,0.89496]
[1777429539729,46.96,76477.41,0.06,0.00422,0.0,0.89512]
[1777429544765,46.96,76466.86,0.06,0.00419,0.0,0.88816]
[1777429549800,46.97,76467.81,0.06,0.00419,0.0,0.88955]
[1777429554835,46.97,76474.04,0.06,0.00422,0.0,0.89482]
[1777429559870,46.98,76472.68,0.06,0.00422,0.0,0.8947]
[1777429564906,46.99,76471.93,0.06,0.00422,0.0,0.895]
[1777429570947,46.99,76473.38,0.06,0.00423,0.0,0.897]
[1777429575981,47.0,76471.32,0.06,0.00423,0.0,0.89633]
[1777429581020,47.01,76469.81,0.06,0.00423,0.0,0.89606]
[1777429586055,47.01,76470.75,0.06,0.00424,0.0,0.89752]
[1777429591091,47.02,76467.32,0.06,0.00422,0.0,0.89478]
[1777429596125,47.02,76458.39,0.06,0.00419,0.0,0.88864]
[1777429602167,47.02,76460.14,0.06,0.0042,0.0,0.89091]
[1777429607202,47.03,76454.12,0.06,0.00418,0.0,0.88719]
[1777429612237,47.03,76447.62,0.06,0.00416,0.0,0.88301]
[1777429617272,47.04,76446.48,0.06,0.00416,0.0,0.88318]
[1777429622307,47.04,76444.61,0.06,0.00416,0.0,0.88266]
[1777429627342,47.05,76451.14,0.06,0.00419,0.0,0.88823]
[1777429632377,47.06,76450.32,0.06,0.00419,0.0,0.88861]
[1777429638420,47.07,76451.64,0.06,0.0042,0.0,0.89067]
[1777429643455,47.07,76453.11,0.06,0.00421,0.0,0.89264]
[1777429648490,47.08,76454.21,0.06,0.00422,0.0,0.89434]
[1777429653527,47.09,76452.73,0.06,0.00422,0.0,0.89344]
[1777429658561,47.1,76453.09,0.06,0.00422,0.0,0.89462]
[1777429663595,47.1,76452.82,0.06,0.00423,0.0,0.89535]
[1777429668630,47.11,76451.3,0.06,0.00423,0.0,0.89518]
[1777429673674,47.12,76450.11,0.06,0.00423,0.0,0.89525]
[1777429678709,47.12,76452.31,0.06,0.00424,0.0,0.8979]
[1777429683749,47.13,76450.9,0.06,0.00424,0.0,0.89744]
[1777429688780,47.13,76453.4,0.06,0.00425,0.0,0.9001]
[1777429693815,47.14,76453.98,0.06,0.00426,0.0,0.90138]
[1777429698851,47.15,76451.74,0.06,0.00426,0.0,0.90065]
[1777429703885,47.15,76451.04,0.06,0.00426,0.0,0.90101]
[1777429708920,47.16,76449.27,0.06,0.00426,0.0,0.90061]
[1777429713954,47.17,76449.01,0.06,0.00426,0.0,0.90051]
[1777429719998,47.17,76449.18,0.06,0.00426,0.0,0.90165]
[1777429725032,47.18,76448.62,0.06,0.00426,0.0,0.9021]
[1777429730067,47.19,76449.02,0.06,0.00427,0.0,0.90323]
[1777429735102,47.19,76449.65,0.06,0.00428,0.0,0.90452]
[1777429740137,47.2,76446.95,0.06,0.00427,0.0,0.90344]
[1777429745172,47.21,76445.05,0.06,0.00427,0.0,0.90294]
[1777429750209,47.21,76444.98,0.06,0.00427,0.0,0.90373]
[1777429755243,47.22,76444.02,0.06,0.00427,0.0,0.90386]
[1777429760279,47.22,76439.23,0.06,0.00426,0.0,0.90109]
[1777429765313,47.23,76436.4,0.06,0.00425,0.0,0.89975]
[1777429770348,47.23,76435.54,0.06,0.00425,0.0,0.89998]
[1777429774376,47.24,76426.27,0.06,0.00422,0.0,0.89298]
[1777429779411,47.24,76431.8,0.06,0.00424,0.0,0.89776]
[1777429784445,47.25,76431.57,0.06,0.00425,0.0,0.89845]
[1777429789485,47.26,76431.23,0.06,0.00425,0.0,0.89907]
[1777429794520,47.26,76432.7,0.06,0.00426,0.0,0.90095]
[1777429801569,47.27,76434.37,0.06,0.00427,0.0,0.90329]
[1777429806604,47.28,76436.47,0.06,0.00428,0.0,0.9056]
[1777429811639,47.28,76440.77,0.06,0.0043,0.0,0.90947]
[1777429816682,47.29,76441.38,0.06,0.00431,0.0,0.91065]
[1777429820707,47.29,76425.14,0.06,0.00425,0.0,0.89954]
[1777429821718,47.29,76398.48,0.06,0.00416,0.0,0.88098]
[1777429826748,47.3,76394.84,0.06,0.00415,0.0,0.87907]
[1777429831785,47.3,76400.98,0.06,0.00417,0.0,0.88359]
[1777429836819,47.31,76397.66,0.06,0.00416,0.0,0.88222]
[1777429841861,47.31,76383.76,0.06,0.00411,0.0,0.87259]
[1777429846898,47.31,76378.49,0.06,0.0041,0.0,0.86918]
[1777429851937,47.32,76377.39,0.06,0.0041,0.0,0.86929]
[1777429856968,47.33,76379.46,0.06,0.00411,0.0,0.8716]
[1777429862004,47.34,76383.18,0.06,0.00413,0.0,0.87526]
[1777429867039,47.34,76387.12,0.06,0.00415,0.0,0.87903]
[1777429872074,47.35,76390.69,0.06,0.00417,0.0,0.88252]
[1777429877110,47.36,76392.37,0.06,0.00418,0.0,0.88487]
[1777429883151,47.37,76390.41,0.06,0.00418,0.0,0.88465]
[1777429888186,47.38,76389.69,0.06,0.00418,0.0,0.8851]
[1777429893221,47.38,76389.0,0.06,0.00418,0.0,0.88478]
[1777429900270,47.39,76388.5,0.06,0.00418,0.0,0.88572]
[1777429905305,47.4,76388.12,0.06,0.00419,0.0,0.88635]
[1777429910340,47.4,76390.24,0.06,0.0042,0.0,0.88854]
[1777429915375,47.41,76383.52,0.06,0.00418,0.0,0.88457]
[1777429920410,47.41,76382.1,0.06,0.00417,0.0,0.88414]
[1777429925445,47.42,76384.93,0.06,0.00419,0.0,0.88702]
[1777429930479,47.43,76385.54,0.06,0.0042,0.0,0.88834]
[1777429935515,47.43,76393.28,0.06,0.00423,0.0,0.89461]
[1777429940550,47.44,76392.35,0.06,0.00423,0.0,0.89477]
[1777429945585,47.45,76392.09,0.06,0.00423,0.0,0.8954]
[1777429951628,47.45,76393.37,0.06,0.00424,0.0,0.89646]
[1777429956662,47.46,76388.89,0.06,0.00423,0.0,0.89396]
[1777429961698,47.46,76391.92,0.06,0.00424,0.0,0.89688]
[1777429966733,47.47,76391.8,0.06,0.00425,0.0,0.89757]
[1777429971768,47.48,76392.08,0.06,0.00425,0.0,0.89852]
[1777429976803,47.48,76392.35,0.06,0.00426,0.0,0.89945]
[1777429981839,47.49,76391.99,0.06,0.00426,0.0,0.89993]
[1777429987781,47.49,76390.55,0.06,0.00426,0.0,0.89979]
[1777429992915,47.5,76390.76,0.06,0.00426,0.0,0.90066]
[1777429997950,47.5,76390.72,0.06,0.00427,0.0,0.90135]
[1777430002985,47.51,76391.16,0.06,0.00427,0.0,0.90237]
[1777430008020,47.51,76393.47,0.06,0.00428,0.0,0.90468]
[1777430013055,47.52,76392.92,0.06,0.00428,0.0,0.90418]
[1777430018089,47.52,76393.55,0.06,0.00429,0.0,0.90528]
[1777430023131,47.53,76393.07,0.06,0.00429,0.0,0.90559]
[1777430028163,47.53,76392.02,0.06,0.00429,0.0,0.90548]
[1777430034205,47.54,76391.26,0.06,0.00429,0.0,0.9057]
[1777430043269,47.55,76390.55,0.06,0.00429,0.0,0.90633]
[1777430048303,47.55,76390.91,0.06,0.0043,0.0,0.9072]
[1777430053338,47.56,76392.4,0.06,0.00431,0.0,0.90911]
[1777430058374,47.57,76390.33,0.06,0.0043,0.0,0.90848]
[1777430063408,47.57,76392.36,0.06,0.00431,0.0,0.91051]
[1777430068443,47.58,76393.95,0.06,0.00433,0.0,0.9127]
[1777430073477,47.59,76395.2,0.06,0.00433,0.0,0.91398]
[1777430079519,47.6,76394.84,0.06,0.00434,0.0,0.9151]
[1777430087575,47.61,76392.86,0.06,0.00434,0.0,0.91551]
[1777430092611,47.62,76392.79,0.06,0.00435,0.0,0.91658]
[1777430098555,47.63,76392.04,0.06,0.00435,0.0,0.91739]
[1777430103689,47.64,76389.91,0.06,0.00435,0.0,0.91698]
[1777430108724,47.64,76384.69,0.06,0.00433,0.0,0.91371]
[1777430113759,47.65,76385.87,0.06,0.00434,0.0,0.9157]
[1777430118814,47.66,76386.67,0.06,0.00435,0.0,0.91742]
[1777430123849,47.67,76387.0,0.06,0.00436,0.0,0.91878]
[1777430128884,47.67,76392.41,0.06,0.00439,0.0,0.92377]
[1777430136941,47.69,76392.39,0.06,0.00439,0.0,0.92466]
[1777430141976,47.69,76391.8,0.06,0.00439,0.0,0.92529]
[1777430147011,47.7,76394.69,0.06,0.00441,0.0,0.9284]
[1777430152046,47.71,76395.4,0.06,0.00442,0.0,0.92994]
[1777430157081,47.72,76387.04,0.06,0.00439,0.0,0.92473]
[1777430162115,47.72,76388.11,0.06,0.0044,0.0,0.92611]
[1777430167150,47.72,76387.87,0.06,0.0044,0.0,0.92637]
[1777430172186,47.73,76386.42,0.06,0.0044,0.0,0.92575]
[1777430177221,47.73,76387.21,0.06,0.0044,0.0,0.92675]
[1777430182256,47.73,76391.25,0.06,0.00442,0.0,0.93009]
[1777430187297,47.74,76390.91,0.06,0.00442,0.0,0.93024]
[1777430192326,47.74,76394.91,0.06,0.00444,0.0,0.9331]
[1777430197361,47.75,76401.04,0.06,0.00446,0.0,0.93854]
[1777430202396,47.76,76401.48,0.06,0.00447,0.0,0.93982]
[1777430207431,47.76,76403.0,0.06,0.00448,0.0,0.94186]
[1777430212472,47.77,76403.67,0.06,0.00449,0.0,0.94346]
[1777430217501,47.78,76401.89,0.06,0.00449,0.0,0.94308]
[1777430222538,47.78,76400.01,0.06,0.00449,0.0,0.94245]
[1777430227572,47.79,76400.85,0.06,0.00449,0.0,0.94399]
[1777430232607,47.8,76399.15,0.06,0.00449,0.0,0.94367]
[1777430237642,47.8,76397.34,0.06,0.00449,0.0,0.94278]
[1777430244691,47.8,76395.42,0.06,0.00448,0.0,0.94181]
[1777430249726,47.81,76396.38,0.06,0.00449,0.0,0.94348]
[1777430254762,47.82,76403.94,0.06,0.00452,0.0,0.94913]
[1777430260805,47.82,76402.8,0.06,0.00452,0.0,0.94937]
[1777430265840,47.83,76402.93,0.06,0.00452,0.0,0.94972]
[1777430271882,47.83,76403.07,0.06,0.00453,0.0,0.95012]
[1777430276917,47.83,76402.19,0.06,0.00452,0.0,0.94972]
[1777430281952,47.83,76401.23,0.06,0.00452,0.0,0.94926]
[1777430286987,47.83,76401.26,0.06,0.00452,0.0,0.94951]
[1777430292022,47.84,76400.4,0.06,0.00452,0.0,0.94938]
[1777430297057,47.84,76393.13,0.06,0.0045,0.0,0.94458]
[1777430302094,47.85,76395.97,0.06,0.00451,0.0,0.9474]
[1777430307127,47.85,76395.61,0.06,0.00452,0.0,0.94802]
[1777430312162,47.86,76394.31,0.06,0.00451,0.0,0.94714]
[1777430317197,47.86,76389.02,0.06,0.00449,0.0,0.94381]
[1777430322232,47.87,76393.25,0.06,0.00452,0.0,0.94779]
[1777430327267,47.87,76390.76,0.06,0.00451,0.0,0.94667]
[1777430332302,47.88,76389.32,0.06,0.00451,0.0,0.94649]
[1777430337337,47.89,76390.51,0.06,0.00452,0.0,0.94824]
[1777430342372,47.89,76389.22,0.06,0.00452,0.0,0.94816]
[1777430348413,47.9,76390.08,0.06,0.00453,0.0,0.94981]
[1777430353451,47.91,76389.57,0.06,0.00453,0.0,0.95028]
[1777430358484,47.91,76391.96,0.06,0.00454,0.0,0.95287]
[1777430364527,47.92,76392.41,0.06,0.00455,0.0,0.95417]
[1777430369561,47.93,76391.76,0.06,0.00455,0.0,0.95449]
[1777430374600,47.93,76391.03,0.06,0.00455,0.0,0.95393]
[1777430379635,47.94,76390.95,0.06,0.00455,0.0,0.95483]
[1777430384670,47.94,76390.47,0.06,0.00456,0.0,0.95526]
[1777430389704,47.95,76389.66,0.06,0.00456,0.0,0.95545]
[1777430395747,47.96,76389.21,0.06,0.00456,0.0,0.95606]
[1777430400782,47.96,76389.04,0.06,0.00456,0.0,0.95671]
[1777430405817,47.97,76384.78,0.06,0.00455,0.0,0.95419]
[1777430410852,47.97,76385.73,0.06,0.00456,0.0,0.95552]
[1777430416895,47.98,76386.69,0.06,0.00457,0.0,0.95717]
[1777430421929,47.98,76388.81,0.06,0.00458,0.0,0.9595]
[1777430426964,47.99,76389.17,0.06,0.00458,0.0,0.96052]
[1777430431999,47.99,76388.85,0.06,0.00458,0.0,0.9602]
[1777430437034,48.0,76389.95,0.06,0.00459,0.0,0.96175]
[1777430442069,48.01,76389.56,0.06,0.00459,0.0,0.96218]
[1777430447103,48.01,76390.11,0.06,0.0046,0.0,0.9633]
[1777430453146,48.02,76389.78,0.06,0.0046,0.0,0.9639]
[1777430458181,48.02,76388.52,0.06,0.0046,0.0,0.96366]
[1777430463216,48.03,76399.57,0.06,0.00465,0.0,0.97256]
[1777430468250,48.03,76401.75,0.06,0.00466,0.0,0.97479]
[1777430473288,48.03,76405.12,0.06,0.00468,0.0,0.9779]
[1777430478321,48.04,76404.51,0.06,0.00468,0.0,0.97802]
[1777430483356,48.04,76400.16,0.06,0.00466,0.0,0.97513]
[1777430488391,48.05,76399.66,0.06,0.00466,0.0,0.97537]
[1777430493427,48.05,76400.29,0.06,0.00467,0.0,0.97563]
[1777430498462,48.05,76399.37,0.06,0.00466,0.0,0.97532]
[1777430503497,48.06,76400.31,0.06,0.00467,0.0,0.97666]
[1777430508532,48.06,76399.25,0.06,0.00467,0.0,0.97649]
[1777430513566,48.07,76401.8,0.06,0.00468,0.0,0.97903]
[1777430518602,48.07,76402.26,0.06,0.00469,0.0,0.97999]
[1777430524643,48.08,76402.33,0.06,0.00469,0.0,0.98077]
[1777430529678,48.08,76401.91,0.06,0.00469,0.0,0.98106]
[1777430535723,48.09,76402.29,0.06,0.0047,0.0,0.98207]
[1777430540758,48.09,76404.43,0.06,0.00471,0.0,0.98426]
[1777430545793,48.09,76405.15,0.06,0.00472,0.0,0.98538]
[1777430551724,48.1,76405.45,0.06,0.00472,0.0,0.98544]
[1777430556870,48.1,76404.52,0.06,0.00472,0.0,0.9854]
[1777430561904,48.11,76404.46,0.06,0.00472,0.0,0.9859]
[1777430566940,48.11,76404.24,0.06,0.00472,0.0,0.98628]
[1777430571976,48.11,76405.05,0.06,0.00473,0.0,0.98743]
[1777430577010,48.12,76404.75,0.06,0.00473,0.0,0.98774]
[1777430582045,48.12,76404.28,0.06,0.00473,0.0,0.98792]
[1777430587080,48.13,76404.51,0.06,0.00474,0.0,0.98862]
[1777430594129,48.13,76404.48,0.06,0.00474,0.0,0.98933]
[1777430599164,48.14,76404.54,0.06,0.00474,0.0,0.9899]
[1777430604199,48.14,76404.23,0.06,0.00474,0.0,0.99019]
[1777430611248,48.14,76404.5,0.06,0.00474,0.0,0.99028]
[1777430618297,48.15,76404.65,0.06,0.00475,0.0,0.99111]
[1777430623332,48.15,76404.68,0.06,0.00475,0.0,0.99165]
[1777430628367,48.16,76404.5,0.06,0.00475,0.0,0.99202]
[1777430633402,48.16,76411.81,0.06,0.00479,0.0,0.99806]
[1777430638436,48.16,76411.71,0.06,0.00479,0.0,0.99843]
[1777430643472,48.17,76410.91,0.06,0.00479,0.0,0.99825]
[1777430648507,48.17,76409.6,0.06,0.00478,0.0,0.99768]
[1777430653544,48.17,76410.05,0.06,0.00479,0.0,0.99844]
[1777430658578,48.18,76407.78,0.06,0.00478,0.0,0.99714]
[1777430663612,48.18,76407.67,0.06,0.00478,0.0,0.99747]
[1777430668648,48.18,76407.0,0.06,0.00478,0.0,0.99738]
[1777430673685,48.18,76406.61,0.06,0.00478,0.0,0.99666]
[1777430679727,48.19,76407.27,0.06,0.00479,0.0,0.99767]
[1777430684762,48.19,76406.76,0.06,0.00479,0.0,0.99769]
[1777430689797,48.19,76406.52,0.06,0.00479,0.0,0.99792]
[1777430694832,48.19,76405.73,0.06,0.00478,0.0,0.9974]
[1777430695839,48.19,76386.58,0.06,0.00471,0.0,0.98293]
[1777430700875,48.2,76383.14,0.06,0.00469,0.0,0.98058]
[1777430705909,48.2,76383.48,0.06,0.0047,0.0,0.98095]
[1777430710944,48.2,76383.5,0.06,0.0047,0.0,0.98097]
[1777430715979,48.2,76384.21,0.06,0.0047,0.0,0.9815]
[1777430721017,48.2,76383.68,0.06,0.0047,0.0,0.98121]
[1777430724042,48.2,76397.36,0.06,0.00475,0.0,0.9918]
[1777430729073,48.2,76403.12,0.06,0.00478,0.0,0.99658]
[1777430734108,48.2,76403.18,0.06,0.00478,0.0,0.99618]
[1777430741156,48.21,76402.88,0.06,0.00478,0.0,0.99649]
[1777430746191,48.21,76402.78,0.06,0.00478,0.0,0.99678]
[1777430751228,48.21,76401.67,0.06,0.00478,0.0,0.9963]
[1777430756262,48.22,76405.0,0.06,0.00479,0.0,0.99916]
[1777430761297,48.22,76407.62,0.06,0.00481,0.0,1.00147]
[1777430766332,48.22,76406.87,0.06,0.0048,0.0,1.00119]
[1777430771367,48.22,76407.33,0.06,0.00481,0.0,1.00183]
[1777430776401,48.22,76407.59,0.06,0.00481,0.0,1.00232]
[1777430781441,48.23,76410.1,0.06,0.00482,0.0,1.00451]
[1777430786472,48.23,76410.53,0.06,0.00483,0.0,1.00509]
[1777430791507,48.23,76404.96,0.06,0.0048,0.0,1.00012]
[1777430796542,48.23,76404.03,0.06,0.0048,0.0,0.99972]
[1777430801577,48.23,76403.48,0.06,0.0048,0.0,0.99963]
[1777430806611,48.24,76402.02,0.06,0.00479,0.0,0.99884]
[1777430811647,48.24,76400.72,0.06,0.00479,0.0,0.99816]
[1777430816682,48.24,76400.73,0.06,0.00479,0.0,0.99849]
[1777430821716,48.24,76399.87,0.06,0.00479,0.0,0.99814]
[1777430827759,48.24,76401.58,0.06,0.0048,0.0,0.99978]
[1777430833694,48.25,76406.05,0.06,0.00482,0.0,1.00349]
[1777430838836,48.25,76409.16,0.06,0.00483,0.0,1.00609]
[1777430843870,48.25,76411.13,0.06,0.00484,0.0,1.00783]
[1777430849912,48.25,76413.2,0.06,0.00485,0.0,1.0097]
[1777430854948,48.25,76415.14,0.06,0.00486,0.0,1.01057]
[1777430859984,48.26,76416.43,0.06,0.00486,0.0,1.01181]
[1777430865021,48.26,76418.16,0.06,0.00487,0.0,1.01338]
[1777430870056,48.26,76419.03,0.06,0.00488,0.0,1.01429]
[1777430875094,48.26,76420.12,0.06,0.00488,0.0,1.01537]
[1777430880126,48.26,76421.03,0.06,0.00489,0.0,1.01631]
[1777430885162,48.26,76422.27,0.06,0.00489,0.0,1.01749]
[1777430890197,48.27,76422.45,0.06,0.00489,0.0,1.01789]
[1777430896239,48.27,76423.44,0.06,0.0049,0.0,1.01891]
[1777430901274,48.27,76424.52,0.06,0.00491,0.0,1.01995]
[1777430906310,48.27,76424.18,0.06,0.00491,0.0,1.0199]
[1777430911345,48.27,76425.51,0.06,0.00491,0.0,1.02028]
[1777430916380,48.27,76425.78,0.06,0.00491,0.0,1.0207]
[1777430921414,48.27,76426.78,0.06,0.00492,0.0,1.02168]
[1777430926450,48.28,76426.34,0.06,0.00491,0.0,1.02155]
[1777430931486,48.28,76425.73,0.06,0.00491,0.0,1.02129]
[1777430936520,48.28,76424.73,0.06,0.00491,0.0,1.02074]
[1777430941555,48.28,76425.9,0.06,0.00492,0.0,1.02187]
[1777430946589,48.28,76430.67,0.06,0.00494,0.0,1.02579]
[1777430951625,48.28,76429.02,0.06,0.00493,0.0,1.0247]
[1777430956660,48.29,76429.45,0.06,0.00493,0.0,1.02523]
[1777430961695,48.29,76429.05,0.06,0.00493,0.0,1.02512]
[1777430966730,48.29,76429.34,0.06,0.00494,0.0,1.02553]
[1777430971766,48.29,76428.95,0.06,0.00493,0.0,1.02456]
[1777430974785,48.29,76445.41,0.06,0.005,0.0,1.0375]
[1777430980828,48.29,76445.59,0.06,0.005,0.0,1.03773]
[1777430987877,48.29,76445.53,0.06,0.005,0.0,1.0378]
[1777430994842,48.29,76446.3,0.06,0.00501,0.0,1.03851]
[1777430999964,48.29,76446.36,0.06,0.00501,0.0,1.03863]
[1777431004999,48.29,76446.14,0.06,0.00501,0.0,1.03847]
[1777431012048,48.29,76446.56,0.06,0.00501,0.0,1.0388]
[1777431017082,48.29,76446.23,0.06,0.00501,0.0,1.03854]
[1777431022118,48.29,76446.31,0.06,0.00501,0.0,1.03867]
[1777431027153,48.29,76452.13,0.06,0.00503,0.0,1.04328]
[1777431032188,48.29,76452.36,0.06,0.00503,0.0,1.04261]
[1777431037230,48.29,76454.66,0.06,0.00504,0.0,1.04442]
[1777431042264,48.29,76453.36,0.06,0.00503,0.0,1.04339]
[1777431047300,48.29,76454.42,0.06,0.00504,0.0,1.04423]
[1777431048307,48.29,76466.56,0.06,0.00509,0.0,1.05385]
[1777431053361,48.29,76470.84,0.06,0.00511,0.0,1.05726]
[1777431055375,48.29,76458.92,0.06,0.00506,0.0,1.04779]
[1777431060410,48.29,76460.03,0.06,0.00506,0.0,1.04867]
[1777431065445,48.29,76461.46,0.06,0.00507,0.0,1.0498]
[1777431071487,48.29,76461.48,0.06,0.00507,0.0,1.04981]
[1777431076522,48.29,76462.17,0.06,0.00507,0.0,1.05036]
[1777431081557,48.29,76460.26,0.06,0.00506,0.0,1.04885]
[1777431086592,48.29,76464.95,0.06,0.00508,0.0,1.05257]
[1777431091628,48.29,76466.56,0.06,0.00508,0.0,1.05297]
[1777431097669,48.29,76466.25,0.06,0.00508,0.0,1.05272]
[1777431102704,48.29,76465.13,0.06,0.00508,0.0,1.05183]
[1777431107739,48.29,76467.58,0.06,0.00509,0.0,1.05378]
[1777431112774,48.29,76466.84,0.06,0.00508,0.0,1.05319]
[1777431118817,48.29,76467.55,0.06,0.00509,0.0,1.05376]
[1777431123851,48.29,76467.44,0.06,0.00509,0.0,1.05367]
[1777431128887,48.29,76466.11,0.06,0.00508,0.0,1.05261]
[1777431133921,48.29,76462.51,0.06,0.00507,0.0,1.04975]
[1777431138957,48.29,76463.23,0.06,0.00507,0.0,1.05033]
[1777431143991,48.29,76460.31,0.06,0.00506,0.0,1.04801]
[1777431150034,48.29,76461.49,0.06,0.00506,0.0,1.04895]
[1777431155978,48.29,76456.98,0.06,0.00504,0.0,1.04451]
[1777431161110,48.29,76457.77,0.06,0.00504,0.0,1.04513]
[1777431167152,48.29,76457.73,0.06,0.00504,0.0,1.0451]
[1777431172188,48.29,76453.86,0.06,0.00503,0.0,1.04204]
[1777431177223,48.29,76446.02,0.06,0.00499,0.0,1.03588]
[1777431182258,48.29,76440.51,0.06,0.00497,0.0,1.03157]
[1777431187295,48.29,76450.72,0.06,0.00501,0.0,1.03958]
[1777431192333,48.29,76446.13,0.06,0.00499,0.0,1.036]
[1777431197368,48.29,76446.33,0.06,0.00499,0.0,1.03621]
[1777431199382,48.29,76457.49,0.06,0.00504,0.0,1.045]
[1777431204417,48.29,76455.2,0.06,0.00503,0.0,1.04319]
[1777431209452,48.29,76453.07,0.06,0.00502,0.0,1.04151]
[1777431214488,48.29,76453.51,0.06,0.00502,0.0,1.04099]
[1777431219522,48.29,76452.04,0.06,0.00501,0.0,1.03983]
[1777431225565,48.29,76451.77,0.06,0.00501,0.0,1.03962]
[1777431230600,48.29,76448.57,0.06,0.005,0.0,1.03711]
[1777431236546,48.29,76447.96,0.06,0.005,0.0,1.03663]
[1777431241678,48.29,76445.14,0.06,0.00499,0.0,1.03442]
[1777431246712,48.29,76440.78,0.06,0.00497,0.0,1.03102]
[1777431251746,48.29,76438.41,0.06,0.00496,0.0,1.0292]
[1777431256781,48.29,76439.84,0.06,0.00496,0.0,1.03037]
[1777431261818,48.29,76441.33,0.06,0.00497,0.0,1.03159]
[1777431266852,48.3,76441.44,0.06,0.00497,0.0,1.03172]
[1777431271887,48.3,76435.91,0.06,0.00494,0.0,1.0266]
[1777431277929,48.3,76438.18,0.06,0.00496,0.0,1.0285]
[1777431282964,48.3,76439.79,0.06,0.00496,0.0,1.02986]
[1777431287999,48.3,76440.99,0.06,0.00497,0.0,1.0309]
[1777431294041,48.3,76442.47,0.06,0.00497,0.0,1.03218]
[1777431299075,48.3,76442.36,0.06,0.00497,0.0,1.03219]
[1777431304110,48.3,76443.0,0.06,0.00498,0.0,1.03279]
[1777431309146,48.3,76443.33,0.06,0.00498,0.0,1.03314]
[1777431314182,48.3,76445.27,0.06,0.00499,0.0,1.03474]
[1777431319216,48.3,76449.65,0.06,0.00501,0.0,1.03822]
[1777431324251,48.3,76449.96,0.06,0.00501,0.0,1.03848]
[1777431329285,48.3,76444.18,0.06,0.00498,0.0,1.03397]
[1777431334320,48.3,76442.5,0.06,0.00497,0.0,1.03186]
[1777431340364,48.3,76441.99,0.06,0.00497,0.0,1.03159]
[1777431346405,48.3,76442.25,0.06,0.00497,0.0,1.03193]
[1777431352447,48.31,76441.9,0.06,0.00497,0.0,1.0318]
[1777431357484,48.31,76443.59,0.06,0.00498,0.0,1.03324]
[1777431362520,48.31,76443.43,0.06,0.00498,0.0,1.03324]
[1777431367555,48.31,76443.79,0.06,0.00498,0.0,1.03364]
[1777431372591,48.31,76443.73,0.06,0.00498,0.0,1.03372]
[1777431377626,48.31,76444.65,0.06,0.00499,0.0,1.03456]
[1777431382661,48.31,76444.6,0.06,0.00499,0.0,1.03466]
[1777431387696,48.31,76444.53,0.06,0.00499,0.0,1.03473]
[1777431392732,48.31,76445.32,0.06,0.00499,0.0,1.0346]
[1777431397767,48.31,76449.63,0.06,0.00501,0.0,1.03808]
[1777431402802,48.31,76450.01,0.06,0.00501,0.0,1.03846]
[1777431407837,48.31,76454.48,0.06,0.00503,0.0,1.04201]
[1777431412872,48.31,76453.28,0.06,0.00502,0.0,1.04108]
[1777431417907,48.31,76452.66,0.06,0.00502,0.0,1.0406]
[1777431423950,48.31,76452.7,0.06,0.00502,0.0,1.04063]
[1777431428984,48.31,76454.22,0.06,0.00503,0.0,1.04183]
[1777431435026,48.31,76452.77,0.06,0.00502,0.0,1.04068]
[1777431440061,48.31,76451.14,0.06,0.00501,0.0,1.0394]
[1777431445096,48.31,76449.7,0.06,0.00501,0.0,1.03827]
[1777431450131,48.31,76441.59,0.06,0.00497,0.0,1.03192]
[1777431455166,48.31,76443.84,0.06,0.00498,0.0,1.03283]
[1777431460201,48.31,76444.42,0.06,0.00498,0.0,1.0333]
[1777431465240,48.31,76444.5,0.06,0.00498,0.0,1.03337]
[1777431470275,48.31,76444.59,0.06,0.00498,0.0,1.03346]
[1777431475309,48.31,76444.55,0.06,0.00498,0.0,1.03344]
[1777431480345,48.31,76444.33,0.06,0.00498,0.0,1.03328]
[1777431485380,48.31,76444.91,0.06,0.00498,0.0,1.03375]
[1777431490415,48.31,76444.79,0.06,0.00498,0.0,1.03367]
[1777431495450,48.31,76445.03,0.06,0.00499,0.0,1.03388]
[1777431500487,48.31,76445.26,0.06,0.00499,0.0,1.03408]
[1777431505521,48.31,76445.7,0.06,0.00499,0.0,1.03445]
[1777431510556,48.32,76445.22,0.06,0.00499,0.0,1.03409]
[1777431516598,48.32,76445.36,0.06,0.00498,0.0,1.03336]
[1777431521634,48.32,76445.39,0.06,0.00498,0.0,1.03342]
[1777431526670,48.32,76446.18,0.06,0.00499,0.0,1.03406]
[1777431531708,48.32,76445.52,0.06,0.00498,0.0,1.03357]
[1777431536744,48.32,76445.78,0.06,0.00499,0.0,1.03381]
[1777431541779,48.32,76449.22,0.06,0.005,0.0,1.03651]
[1777431546814,48.32,76456.58,0.06,0.00503,0.0,1.04229]
[1777431551849,48.32,76455.06,0.06,0.00502,0.0,1.0411]
[1777431556884,48.32,76453.42,0.06,0.00502,0.0,1.03981]
[1777431561919,48.32,76453.67,0.06,0.00502,0.0,1.04]
[1777431566954,48.32,76452.91,0.06,0.00502,0.0,1.03941]
[1777431571989,48.32,76452.48,0.06,0.00501,0.0,1.0382]
[1777431577024,48.32,76450.85,0.06,0.005,0.0,1.03692]
[1777431582059,48.32,76450.81,0.06,0.005,0.0,1.03689]
[1777431588101,48.32,76449.02,0.06,0.005,0.0,1.03548]
[1777431593136,48.32,76460.47,0.06,0.00504,0.0,1.04449]
[1777431598171,48.32,76463.83,0.06,0.00506,0.0,1.04714]
[1777431603206,48.32,76470.84,0.06,0.00509,0.0,1.0527]
[1777431608242,48.32,76475.14,0.06,0.00511,0.0,1.05613]
[1777431613276,48.32,76477.17,0.06,0.00511,0.0,1.05774]
[1777431618311,48.32,76478.39,0.06,0.00512,0.0,1.05872]
[1777431623347,48.32,76480.12,0.06,0.00513,0.0,1.0601]
[1777431628383,48.32,76481.66,0.06,0.00513,0.0,1.06133]
[1777431633418,48.32,76483.64,0.06,0.00514,0.0,1.06203]
[1777431638453,48.32,76487.75,0.06,0.00515,0.0,1.06533]
[1777431643488,48.32,76488.77,0.06,0.00516,0.0,1.06615]
[1777431648524,48.32,76489.57,0.06,0.00516,0.0,1.06679]
[1777431653559,48.32,76490.17,0.06,0.00517,0.0,1.06727]
[1777431659503,48.32,76492.83,0.06,0.00518,0.0,1.06941]
[1777431663631,48.32,76511.92,0.06,0.00526,0.0,1.08488]
[1777431669576,48.32,76522.5,0.06,0.00531,0.0,1.09353]
[1777431674707,48.32,76527.88,0.06,0.00533,0.0,1.09795]
[1777431679741,48.32,76523.58,0.06,0.00531,0.0,1.09442]
[1777431684777,48.32,76521.73,0.06,0.0053,0.0,1.0929]
[1777431689817,48.32,76519.36,0.06,0.00529,0.0,1.09096]
[1777431694847,48.32,76512.97,0.06,0.00526,0.0,1.08483]
[1777431699883,48.32,76512.49,0.06,0.00526,0.0,1.08444]
[1777431704924,48.32,76513.14,0.06,0.00526,0.0,1.08497]
[1777431709958,48.32,76513.77,0.06,0.00526,0.0,1.08549]
[1777431714995,48.32,76514.27,0.06,0.00527,0.0,1.08589]
[1777431720029,48.32,76524.76,0.06,0.00531,0.0,1.09448]
[1777431725064,48.32,76531.65,0.06,0.00534,0.0,1.10015]
[1777431730098,48.32,76534.15,0.06,0.00535,0.0,1.10221]
[1777431735134,48.32,76534.14,0.06,0.00535,0.0,1.1022]
[1777431740169,48.32,76539.83,0.06,0.00538,0.0,1.10691]
[1777431745205,48.32,76541.07,0.06,0.00538,0.0,1.10794]
[1777431750240,48.32,76533.35,0.06,0.00535,0.0,1.10155]
[1777431755274,48.32,76531.48,0.06,0.00534,0.0,1.0991]
[1777431760310,48.32,76531.66,0.06,0.00534,0.0,1.09925]
[1777431765344,48.32,76524.29,0.06,0.0053,0.0,1.09319]
[1777431770380,48.32,76523.47,0.06,0.0053,0.0,1.09252]
[1777431775415,48.32,76527.37,0.06,0.00532,0.0,1.09572]
[1777431780450,48.32,76524.09,0.06,0.0053,0.0,1.09302]
[1777431785485,48.32,76521.11,0.06,0.00529,0.0,1.09058]
[1777431790520,48.32,76520.7,0.06,0.00529,0.0,1.09025]
[1777431795555,48.32,76520.72,0.06,0.00529,0.0,1.09026]
[1777431800590,48.32,76521.03,0.06,0.00529,0.0,1.09052]
[1777431805625,48.32,76519.92,0.06,0.00529,0.0,1.08961]
[1777431810660,48.32,76519.84,0.06,0.00529,0.0,1.08954]
[1777431815695,48.32,76519.78,0.06,0.00528,0.0,1.08859]
[1777431820731,48.32,76519.44,0.06,0.00528,0.0,1.08831]
[1777431826772,48.32,76520.33,0.06,0.00528,0.0,1.08904]
[1777431831806,48.32,76520.98,0.06,0.00529,0.0,1.08957]
[1777431836842,48.32,76507.51,0.06,0.00523,0.0,1.0786]
[1777431841877,48.32,76503.92,0.06,0.00521,0.0,1.07569]
[1777431844898,48.32,76488.72,0.06,0.00515,0.0,1.06344]
[1777431849933,48.32,76489.45,0.06,0.00515,0.0,1.06403]
[1777431855975,48.32,76489.75,0.06,0.00515,0.0,1.06427]
[1777431862017,48.32,76490.13,0.06,0.00515,0.0,1.06457]
[1777431867052,48.32,76488.04,0.06,0.00514,0.0,1.0629]
[1777431872087,48.32,76487.77,0.06,0.00514,0.0,1.0618]
[1777431877122,48.32,76488.3,0.06,0.00514,0.0,1.06222]
[1777431882157,48.32,76487.34,0.06,0.00514,0.0,1.06145]
[1777431887192,48.32,76487.24,0.06,0.00514,0.0,1.06137]
[1777431892227,48.32,76481.43,0.06,0.00511,0.0,1.05673]
[1777431897262,48.32,76479.53,0.06,0.0051,0.0,1.05521]
[1777431902297,48.32,76478.15,0.06,0.0051,0.0,1.05412]
[1777431908339,48.32,76478.65,0.06,0.0051,0.0,1.05451]
[1777431917401,48.32,76479.18,0.06,0.0051,0.0,1.05494]
[1777431922437,48.32,76474.17,0.06,0.00508,0.0,1.05095]
[1777431927472,48.32,76472.16,0.06,0.00507,0.0,1.04936]
[1777431932508,48.32,76472.54,0.06,0.00507,0.0,1.04878]
[1777431937542,48.32,76471.35,0.06,0.00506,0.0,1.04784]
[1777431942579,48.32,76469.0,0.06,0.00505,0.0,1.04598]
[1777431947614,48.32,76470.51,0.06,0.00506,0.0,1.04717]
[1777431949627,48.32,76481.77,0.06,0.00511,0.0,1.05612]
[1777431954663,48.32,76480.62,0.06,0.0051,0.0,1.0552]
[1777431959698,48.32,76481.47,0.06,0.00511,0.0,1.05588]
[1777431964733,48.32,76477.5,0.06,0.00509,0.0,1.05272]
[1777431969768,48.32,76477.84,0.06,0.00509,0.0,1.05299]
[1777431974803,48.32,76475.65,0.06,0.00508,0.0,1.05125]
[1777431979838,48.32,76475.21,0.06,0.00508,0.0,1.0509]
[1777431985882,48.32,76473.87,0.06,0.00507,0.0,1.04983]
[1777431990915,48.32,76473.16,0.06,0.00507,0.0,1.04927]
[1777431998972,48.32,76471.92,0.06,0.00506,0.0,1.04741]
[1777432004011,48.32,76471.28,0.06,0.00506,0.0,1.0469]
[1777432009042,48.32,76473.76,0.06,0.00507,0.0,1.04887]
[1777432014085,48.32,76474.47,0.06,0.00507,0.0,1.04943]
[1777432016091,48.32,76486.64,0.06,0.00512,0.0,1.05912]
[1777432021126,48.32,76492.33,0.06,0.00515,0.0,1.06368]
[1777432026164,48.32,76493.67,0.06,0.00515,0.0,1.06475]
[1777432031199,48.32,76497.48,0.06,0.00517,0.0,1.06781]
[1777432036235,48.32,76501.41,0.06,0.00519,0.0,1.07098]
[1777432041269,48.32,76506.25,0.06,0.00521,0.0,1.07489]
[1777432046303,48.32,76507.49,0.06,0.00521,0.0,1.07589]
[1777432051339,48.32,76508.55,0.06,0.00521,0.0,1.07586]
[1777432056374,48.32,76510.71,0.06,0.00522,0.0,1.07761]
[1777432062416,48.32,76513.52,0.06,0.00524,0.0,1.07989]
[1777432068458,48.32,76521.3,0.06,0.00527,0.0,1.08622]
[1777432073492,48.32,76519.43,0.06,0.00526,0.0,1.0847]
[1777432078529,48.32,76516.4,0.06,0.00525,0.0,1.08223]
[1777432083565,48.32,76517.04,0.06,0.00525,0.0,1.08275]
[1777432088603,48.32,76517.48,0.06,0.00525,0.0,1.08311]
[1777432093635,48.32,76517.29,0.06,0.00525,0.0,1.08296]
[1777432098671,48.32,76516.07,0.06,0.00525,0.0,1.08196]
[1777432104715,48.32,76513.98,0.06,0.00524,0.0,1.08026]
[1777432108740,48.32,76501.69,0.06,0.00519,0.0,1.07031]
[1777432113775,48.32,76504.0,0.06,0.00519,0.0,1.07129]
[1777432118809,48.32,76504.21,0.06,0.00519,0.0,1.07145]
[1777432123844,48.32,76506.03,0.06,0.0052,0.0,1.07292]
[1777432128880,48.32,76515.02,0.06,0.00524,0.0,1.08021]
[1777432133915,48.32,76515.84,0.06,0.00524,0.0,1.08088]
[1777432138950,48.32,76517.18,0.06,0.00525,0.0,1.08197]
[1777432143985,48.32,76518.39,0.06,0.00525,0.0,1.08295]
[1777432150027,48.32,76519.31,0.06,0.00526,0.0,1.0837]
[1777432155062,48.32,76519.45,0.06,0.00526,0.0,1.08381]
[1777432160098,48.32,76519.14,0.06,0.00526,0.0,1.08356]
[1777432165133,48.32,76518.79,0.06,0.00526,0.0,1.08328]
[1777432170167,48.32,76520.39,0.06,0.00526,0.0,1.08458]
[1777432175202,48.32,76522.21,0.06,0.00527,0.0,1.08516]
[1777432180237,48.32,76523.69,0.06,0.00527,0.0,1.08637]
[1777432185272,48.32,76526.24,0.06,0.00528,0.0,1.08846]
[1777432190306,48.32,76526.07,0.06,0.00528,0.0,1.08832]
[1777432195342,48.32,76524.65,0.06,0.00528,0.0,1.08716]
[1777432201384,48.32,76522.73,0.06,0.00527,0.0,1.08559]
[1777432206419,48.32,76531.49,0.06,0.00531,0.0,1.09276]
[1777432211455,48.32,76531.93,0.06,0.00531,0.0,1.09312]
[1777432214475,48.32,76551.95,0.06,0.0054,0.0,1.10965]
[1777432219511,48.32,76553.44,0.06,0.0054,0.0,1.11089]
[1777432224547,48.32,76548.65,0.06,0.00538,0.0,1.10691]
[1777432229581,48.32,76542.74,0.06,0.00536,0.0,1.10202]
[1777432234616,48.32,76536.58,0.06,0.00532,0.0,1.09603]
[1777432239651,48.32,76537.28,0.06,0.00533,0.0,1.09661]
[1777432244686,48.32,76538.37,0.06,0.00533,0.0,1.09751]
[1777432249720,48.32,76537.5,0.06,0.00533,0.0,1.09679]
[1777432254756,48.32,76537.47,0.06,0.00533,0.0,1.09676]
[1777432259791,48.32,76535.63,0.06,0.00532,0.0,1.09525]
[1777432265833,48.32,76535.71,0.06,0.00532,0.0,1.09532]
[1777432270868,48.32,76535.31,0.06,0.00532,0.0,1.09499]
[1777432275903,48.32,76542.19,0.06,0.00535,0.0,1.10066]
[1777432280939,48.32,76545.95,0.06,0.00537,0.0,1.10376]
[1777432285973,48.32,76558.2,0.06,0.00542,0.0,1.11394]
[1777432291009,48.32,76563.93,0.06,0.00544,0.0,1.1178]
[1777432296044,48.32,76552.64,0.06,0.00539,0.0,1.10839]
[1777432301009,48.32,76552.96,0.06,0.00539,0.0,1.10866]
[1777432306114,48.32,76553.36,0.06,0.00539,0.0,1.10899]
[1777432308779,48.32,76553.59,0.06,0.0054,0.0,1.10918]
[1777432309221,48.32,76553.59,0.06,0.0054,0.0,1.10918]
[1777432317191,48.32,76559.76,0.06,0.00542,0.0,1.11432]
[1777432323238,48.32,76559.68,0.06,0.00542,0.0,1.11425]
[1777432330283,48.32,76558.16,0.06,0.00542,0.0,1.11299]
[1777432336324,48.32,76557.46,0.06,0.00541,0.0,1.1124]
[1777432342366,48.32,76557.29,0.06,0.00541,0.0,1.11226]
[1777432347401,48.32,76562.74,0.06,0.00544,0.0,1.11681]
[1777432352436,48.32,76566.36,0.06,0.00545,0.0,1.11891]
[1777432357471,48.32,76565.62,0.06,0.00545,0.0,1.1183]
[1777432362507,48.32,76565.67,0.06,0.00545,0.0,1.11834]
[1777432367542,48.32,76562.7,0.06,0.00543,0.0,1.11585]
[1777432372578,48.32,76560.33,0.06,0.00542,0.0,1.11388]
[1777432377613,48.32,76555.42,0.06,0.0054,0.0,1.10979]
[1777432382648,48.32,76556.02,0.06,0.0054,0.0,1.11029]
[1777432387684,48.32,76554.91,0.06,0.0054,0.0,1.10936]
[1777432392719,48.32,76555.77,0.06,0.0054,0.0,1.11008]
[1777432399767,48.32,76556.16,0.06,0.00541,0.0,1.11125]
[1777432404801,48.33,76556.06,0.06,0.00541,0.0,1.11186]
[1777432414872,48.34,76555.93,0.06,0.00541,0.0,1.11235]
[1777432420913,48.34,76556.64,0.06,0.00542,0.0,1.11375]
[1777432425948,48.35,76561.62,0.06,0.00545,0.0,1.11856]
[1777432430985,48.35,76561.74,0.06,0.00545,0.0,1.11927]
[1777432436020,48.35,76560.85,0.06,0.00545,0.0,1.11914]
[1777432441055,48.36,76560.25,0.06,0.00545,0.0,1.11924]
[1777432446090,48.36,76563.34,0.06,0.00547,0.0,1.12241]
[1777432451124,48.37,76562.17,0.06,0.00547,0.0,1.12199]
[1777432456159,48.37,76561.33,0.06,0.00547,0.0,1.12185]
[1777432461195,48.37,76560.47,0.06,0.00547,0.0,1.12169]
[1777432466230,48.38,76560.1,0.06,0.00547,0.0,1.12194]
[1777432472273,48.38,76558.31,0.06,0.00546,0.0,1.1202]
[1777432477307,48.38,76558.94,0.06,0.00546,0.0,1.1213]
[1777432482341,48.39,76558.5,0.06,0.00546,0.0,1.12149]
[1777432487377,48.39,76558.84,0.06,0.00547,0.0,1.12232]
[1777432492413,48.4,76559.69,0.06,0.00548,0.0,1.12357]
[1777432497449,48.4,76559.43,0.06,0.00548,0.0,1.12388]
[1777432502485,48.4,76558.64,0.06,0.00548,0.0,1.12374]
[1777432507519,48.41,76557.33,0.06,0.00547,0.0,1.12317]
[1777432512553,48.41,76569.21,0.06,0.00553,0.0,1.13366]
[1777432517589,48.41,76576.62,0.06,0.00557,0.0,1.14035]
[1777432521617,48.41,76590.36,0.06,0.00563,0.0,1.15235]
[1777432526651,48.42,76591.6,0.06,0.00564,0.0,1.15369]
[1777432531689,48.42,76594.57,0.06,0.00565,0.0,1.15556]
[1777432536691,48.42,76588.14,0.06,0.00562,0.0,1.15028]
[1777432537031,48.42,76588.14,0.06,0.00562,0.0,1.15028]
[1777432542765,48.42,76587.36,0.06,0.00562,0.0,1.15004]
[1777432547899,48.42,76588.57,0.06,0.00563,0.0,1.15132]
[1777432554851,48.43,76591.98,0.06,0.00565,0.0,1.15471]
[1777432561899,48.43,76594.18,0.06,0.00566,0.0,1.157]
[1777432566934,48.43,76596.52,0.06,0.00567,0.0,1.15927]
[1777432571969,48.43,76594.54,0.06,0.00566,0.0,1.15781]
[1777432577011,48.43,76594.84,0.06,0.00567,0.0,1.15834]
[1777432582039,48.43,76593.01,0.06,0.00566,0.0,1.15699]
[1777432587075,48.43,76591.36,0.06,0.00565,0.0,1.15557]
[1777432593116,48.43,76589.6,0.06,0.00564,0.0,1.15312]
[1777432598152,48.43,76595.42,0.06,0.00566,0.0,1.15811]
[1777432603186,48.43,76594.32,0.06,0.00566,0.0,1.15717]
[1777432610235,48.43,76596.69,0.06,0.00567,0.0,1.15921]
[1777432613256,48.43,76624.67,0.06,0.0058,0.0,1.18349]
[1777432614263,48.43,76636.85,0.06,0.00586,0.0,1.1942]
[1777432619297,48.43,76631.38,0.06,0.00583,0.0,1.18938]
[1777432623336,48.43,76662.24,0.06,0.00598,0.0,1.21677]
[1777432624334,48.43,76676.68,0.06,0.00605,0.0,1.22976]
[1777432629369,48.43,76687.39,0.06,0.00611,0.0,1.23947]
[1777432634404,48.43,76686.06,0.06,0.0061,0.0,1.23827]
[1777432639438,48.43,76679.63,0.06,0.00607,0.0,1.23243]
[1777432644475,48.43,76671.44,0.06,0.00603,0.0,1.22503]
[1777432648503,48.43,76684.44,0.06,0.00609,0.0,1.23679]
[1777432653538,48.43,76681.83,0.06,0.00607,0.0,1.23343]
[1777432658573,48.43,76683.06,0.06,0.00608,0.0,1.23455]
[1777432663608,48.43,76680.06,0.06,0.00607,0.0,1.23183]
[1777432668643,48.43,76678.74,0.06,0.00606,0.0,1.23064]
[1777432673680,48.43,76669.28,0.06,0.00601,0.0,1.2221]
[1777432678713,48.43,76669.4,0.06,0.00601,0.0,1.22221]
[1777432683748,48.43,76674.89,0.06,0.00604,0.0,1.22716]
[1777432688783,48.43,76679.11,0.06,0.00606,0.0,1.23097]
[1777432693818,48.43,76681.31,0.06,0.00607,0.0,1.23296]
[1777432698855,48.43,76690.74,0.06,0.00612,0.0,1.24153]
[1777432703894,48.43,76697.74,0.06,0.00615,1e-05,1.24792]
[1777432706916,48.43,76710.89,0.06,0.00622,1e-05,1.26]
[1777432708937,48.43,76728.14,0.06,0.00631,1e-05,1.27599]
[1777432709943,48.43,76742.88,0.06,0.00638,1e-05,1.28979]
[1777432714991,48.43,76753.56,0.06,0.00643,1e-05,1.29883]
[1777432720022,48.43,76757.71,0.06,0.00646,1e-05,1.30276]
[1777432723040,48.43,76769.18,0.06,0.00652,1e-05,1.31368]
[1777432727068,48.43,76784.51,0.06,0.0066,1e-05,1.32838]
[1777432732105,48.43,76787.12,0.06,0.00661,1e-05,1.3309]
[1777432737137,48.43,76786.99,0.06,0.00661,1e-05,1.33077]
[1777432741172,48.43,76821.29,0.06,0.00679,1e-05,1.36421]
[1777432742187,48.43,76832.98,0.06,0.00686,1e-05,1.37576]
[1777432744200,48.43,76819.16,0.06,0.00678,1e-05,1.36211]
[1777432745207,48.43,76802.56,0.06,0.00669,1e-05,1.34586]
[1777432749235,48.43,76779.08,0.06,0.00657,1e-05,1.32316]
[1777432750242,48.43,76764.07,0.06,0.00649,1e-05,1.30881]
[1777432755278,48.43,76760.34,0.06,0.00647,1e-05,1.30526]
[1777432760313,48.43,76770.74,0.06,0.00652,1e-05,1.31517]
[1777432765349,48.43,76767.73,0.06,0.00651,1e-05,1.31229]
[1777432770383,48.43,76759.13,0.06,0.00646,1e-05,1.30411]
[1777432775418,48.43,76758.26,0.06,0.00645,1e-05,1.30225]
[1777432780452,48.43,76760.54,0.06,0.00646,1e-05,1.30441]
[1777432785488,48.43,76756.33,0.06,0.00644,1e-05,1.30042]
[1777432790522,48.43,76760.27,0.06,0.00646,1e-05,1.30416]
[1777432794551,48.43,76771.74,0.06,0.00652,1e-05,1.31508]
[1777432799590,48.43,76782.33,0.06,0.00658,1e-05,1.32523]
[1777432801601,48.43,76796.18,0.06,0.00665,1e-05,1.33861]
[1777432806635,48.43,76797.01,0.06,0.00666,1e-05,1.33941]
[1777432808649,48.43,76809.32,0.06,0.00672,1e-05,1.3514]
[1777432811670,48.43,76825.46,0.06,0.00681,1e-05,1.36725]
[1777432815698,48.43,76813.66,0.06,0.00675,1e-05,1.35565]
[1777432818721,48.43,76799.18,0.06,0.00667,1e-05,1.34152]
[1777432823769,48.43,76849.0,0.06,0.00694,1e-05,1.39064]
[1777432828801,48.43,76833.97,0.06,0.00686,1e-05,1.37567]
[1777432833837,48.43,76827.63,0.06,0.00682,1e-05,1.36832]
[1777432838878,48.43,76817.03,0.06,0.00676,1e-05,1.35789]
[1777432842900,48.43,76805.86,0.06,0.0067,1e-05,1.34696]
[1777432847945,48.43,76813.47,0.06,0.00674,1e-05,1.3544]
[1777432852971,48.43,76810.16,0.06,0.00672,1e-05,1.35116]
[1777432858015,48.43,76803.75,0.06,0.00669,1e-05,1.34491]
[1777432862051,48.43,76791.2,0.06,0.00662,1e-05,1.33274]
[1777432866075,48.43,76803.29,0.06,0.00669,1e-05,1.34446]
[1777432867073,48.43,76814.35,0.06,0.00675,1e-05,1.35526]
[1777432872108,48.43,76810.45,0.06,0.00673,1e-05,1.35144]
[1777432877144,48.43,76809.12,0.06,0.00672,1e-05,1.35015]
[1777432882179,48.43,76810.19,0.06,0.00672,1e-05,1.35119]
[1777432887213,48.43,76809.86,0.06,0.00672,1e-05,1.35087]
[1777432892248,48.43,76822.46,0.06,0.00679,1e-05,1.36216]
[1777432897282,48.43,76812.47,0.06,0.00673,1e-05,1.35236]
[1777432902318,48.43,76806.22,0.06,0.0067,1e-05,1.34626]
[1777432907353,48.43,76807.69,0.06,0.00671,1e-05,1.34769]
[1777432912388,48.43,76801.33,0.06,0.00667,1e-05,1.3415]
[1777432917423,48.43,76796.77,0.06,0.00665,1e-05,1.33707]
[1777432922458,48.43,76794.07,0.06,0.00663,1e-05,1.33446]
[1777432927493,48.43,76800.75,0.06,0.00667,1e-05,1.34094]
[1777432932528,48.43,76809.01,0.06,0.00671,1e-05,1.34898]
[1777432937563,48.43,76810.44,0.06,0.00672,1e-05,1.35037]
[1777432942598,48.43,76808.67,0.06,0.00671,1e-05,1.34865]
[1777432947634,48.43,76800.28,0.06,0.00667,1e-05,1.34048]
[1777432951660,48.43,76791.3,0.06,0.00661,1e-05,1.33073]
[1777432956698,48.43,76794.77,0.06,0.00663,1e-05,1.33409]
[1777432961731,48.43,76798.19,0.06,0.00665,1e-05,1.3374]
[1777432966767,48.43,76806.08,0.06,0.00669,1e-05,1.34506]
[1777432969788,48.43,76825.8,0.06,0.0068,1e-05,1.36438]
[1777432974835,48.43,76816.26,0.06,0.00675,1e-05,1.35501]
[1777432979865,48.43,76811.99,0.06,0.00672,1e-05,1.35083]
[1777432984900,48.43,76816.99,0.06,0.00675,1e-05,1.35572]
[1777432989935,48.43,76826.69,0.06,0.0068,1e-05,1.36526]
[1777432994970,48.43,76828.79,0.06,0.00681,1e-05,1.36733]
[1777433000010,48.43,76832.17,0.06,0.00683,1e-05,1.37067]
[1777433005041,48.43,76831.93,0.06,0.00683,1e-05,1.37043]
[1777433010076,48.43,76822.94,0.06,0.00678,1e-05,1.36156]
[1777433015116,48.43,76812.64,0.06,0.00672,1e-05,1.3504]
[1777433019139,48.43,76801.48,0.06,0.00666,1e-05,1.33953]
[1777433024174,48.43,76789.56,0.06,0.0066,1e-05,1.32801]
[1777433029211,48.43,76796.64,0.06,0.00664,1e-05,1.33484]
[1777433034246,48.43,76796.65,0.06,0.00664,1e-05,1.33485]
[1777433039281,48.43,76793.85,0.06,0.00662,1e-05,1.33215]
[1777433042307,48.43,76810.21,0.06,0.00671,1e-05,1.34803]
[1777433047337,48.43,76810.08,0.06,0.00671,1e-05,1.3479]
[1777433052372,48.43,76805.68,0.06,0.00668,1e-05,1.34362]
[1777433054386,48.43,76817.98,0.06,0.00675,1e-05,1.35563]
[1777433059421,48.43,76814.65,0.06,0.00673,1e-05,1.35237]
[1777433064458,48.43,76812.71,0.06,0.00672,1e-05,1.35047]
[1777433069491,48.43,76812.58,0.06,0.00672,1e-05,1.35034]
[1777433074529,48.43,76807.11,0.06,0.00669,1e-05,1.34395]
[1777433077550,48.43,76794.68,0.06,0.00662,1e-05,1.3319]
[1777433082584,48.43,76791.69,0.06,0.0066,1e-05,1.32901]
[1777433087621,48.43,76793.66,0.06,0.00661,1e-05,1.33091]
[1777433092656,48.43,76792.72,0.06,0.00661,1e-05,1.33]
[1777433097691,48.43,76793.74,0.06,0.00661,1e-05,1.33099]
[1777433102727,48.43,76792.8,0.06,0.00661,1e-05,1.33008]
[1777433107766,48.43,76793.21,0.06,0.00661,1e-05,1.33048]
[1777433112795,48.43,76793.91,0.06,0.00662,1e-05,1.33115]
[1777433116827,48.43,76814.05,0.06,0.00672,1e-05,1.35072]
[1777433121862,48.43,76812.43,0.06,0.00672,1e-05,1.34914]
[1777433126897,48.43,76801.55,0.06,0.00666,1e-05,1.33855]
[1777433131932,48.43,76807.32,0.06,0.00668,1e-05,1.3431]
[1777433136968,48.43,76812.05,0.06,0.00671,1e-05,1.34771]
[1777433142002,48.43,76810.31,0.06,0.0067,1e-05,1.34601]
[1777433147038,48.43,76795.91,0.06,0.00662,1e-05,1.33203]
[1777433152072,48.43,76792.73,0.06,0.0066,1e-05,1.32897]
[1777433157107,48.43,76797.41,0.06,0.00663,1e-05,1.33348]
[1777433162142,48.43,76791.02,0.06,0.0066,1e-05,1.32732]
[1777433167177,48.43,76791.09,0.06,0.0066,1e-05,1.32738]
[1777433172213,48.43,76791.75,0.06,0.0066,1e-05,1.32802]
[1777433177247,48.43,76792.87,0.06,0.00661,1e-05,1.3291]
[1777433182282,48.43,76794.62,0.06,0.00661,1e-05,1.33079]
[1777433187317,48.43,76803.81,0.06,0.00666,1e-05,1.33969]
[1777433192352,48.43,76803.58,0.06,0.00666,1e-05,1.33841]
[1777433197386,48.43,76803.21,0.06,0.00666,1e-05,1.33805]
[1777433202424,48.43,76802.03,0.06,0.00665,1e-05,1.3369]
[1777433207459,48.43,76796.34,0.06,0.00662,1e-05,1.3314]
[1777433212494,48.43,76795.87,0.06,0.00662,1e-05,1.33095]
[1777433217529,48.43,76791.44,0.06,0.00659,1e-05,1.32667]
[1777433222563,48.43,76796.24,0.06,0.00662,1e-05,1.3313]
[1777433227598,48.43,76795.85,0.06,0.00662,1e-05,1.33093]
[1777433232634,48.43,76796.95,0.06,0.00662,1e-05,1.33199]
[1777433237669,48.43,76798.68,0.06,0.00663,1e-05,1.33366]
[1777433242704,48.43,76803.78,0.06,0.00666,1e-05,1.3386]
[1777433247740,48.43,76799.82,0.06,0.00664,1e-05,1.33476]
[1777433250762,48.43,76784.36,0.06,0.00655,1e-05,1.31987]
[1777433255798,48.43,76773.26,0.06,0.00649,1e-05,1.30822]
[1777433260832,48.43,76768.63,0.06,0.00647,1e-05,1.30382]
[1777433265868,48.43,76769.16,0.06,0.00647,1e-05,1.30432]
[1777433270902,48.43,76782.7,0.06,0.00654,1e-05,1.31723]
[1777433275937,48.43,76778.33,0.06,0.00652,1e-05,1.31306]
[1777433280972,48.43,76778.6,0.06,0.00652,1e-05,1.31331]
[1777433286008,48.43,76785.84,0.06,0.00656,1e-05,1.32024]
[1777433291044,48.43,76788.48,0.06,0.00657,1e-05,1.32278]
[1777433296080,48.43,76781.82,0.06,0.00654,1e-05,1.31639]
[1777433301116,48.43,76782.02,0.06,0.00654,1e-05,1.31658]
[1777433307157,48.43,76782.96,0.06,0.00654,1e-05,1.31748]
[1777433312193,48.43,76782.42,0.06,0.00653,1e-05,1.31592]
[1777433317228,48.43,76793.03,0.06,0.00659,1e-05,1.32611]
[1777433322262,48.43,76799.67,0.06,0.00663,1e-05,1.33251]
[1777433327299,48.43,76803.12,0.06,0.00664,1e-05,1.33585]
[1777433332332,48.43,76803.17,0.06,0.00664,1e-05,1.3359]
[1777433337367,48.43,76799.61,0.06,0.00663,1e-05,1.33246]
[1777433342402,48.43,76800.04,0.06,0.00663,1e-05,1.33287]
[1777433347437,48.43,76802.56,0.06,0.00664,1e-05,1.33531]
[1777433352472,48.43,76805.99,0.06,0.00666,1e-05,1.33864]
[1777433357506,48.43,76812.97,0.06,0.0067,1e-05,1.34542]
[1777433362541,48.43,76815.14,0.06,0.00671,1e-05,1.34754]
[1777433367577,48.43,76811.95,0.06,0.00669,1e-05,1.34443]
[1777433372612,48.43,76805.22,0.06,0.00665,1e-05,1.33683]
[1777433377647,48.43,76809.68,0.06,0.00667,1e-05,1.34116]
[1777433382685,48.43,76815.29,0.06,0.0067,1e-05,1.34663]
[1777433383691,48.43,76829.78,0.06,0.00678,1e-05,1.36082]
[1777433388726,48.43,76833.95,0.06,0.00681,1e-05,1.36493]
[1777433393761,48.43,76837.9,0.06,0.00683,1e-05,1.36883]
[1777433398797,48.43,76835.27,0.06,0.00681,1e-05,1.36623]
[1777433403837,48.43,76840.06,0.06,0.00684,1e-05,1.37096]
[1777433408871,48.43,76836.09,0.06,0.00682,1e-05,1.36704]
[1777433413905,48.43,76831.06,0.06,0.00679,1e-05,1.36208]
[1777433418940,48.43,76832.58,0.06,0.0068,1e-05,1.36358]
[1777433424982,48.43,76830.77,0.06,0.00679,1e-05,1.36179]
[1777433430017,48.43,76828.37,0.06,0.00678,1e-05,1.35943]
[1777433435052,48.43,76824.92,0.06,0.00675,1e-05,1.35498]
[1777433440087,48.43,76818.1,0.06,0.00671,1e-05,1.34831]
[1777433445122,48.43,76815.5,0.06,0.0067,1e-05,1.34577]
[1777433452171,48.43,76812.96,0.06,0.00669,1e-05,1.3433]
[1777433456199,48.43,76800.24,0.06,0.00662,1e-05,1.33096]
[1777433461234,48.43,76795.88,0.06,0.0066,1e-05,1.32676]
[1777433466272,48.43,76795.86,0.06,0.0066,1e-05,1.32674]
[1777433471303,48.43,76784.99,0.06,0.00654,1e-05,1.3163]
[1777433476339,48.43,76788.15,0.06,0.00655,1e-05,1.31933]
[1777433481374,48.43,76787.77,0.06,0.00655,1e-05,1.31896]
[1777433486409,48.43,76791.07,0.06,0.00657,1e-05,1.32213]
[1777433491444,48.43,76797.13,0.06,0.0066,1e-05,1.32691]
[1777433496479,48.43,76797.12,0.06,0.0066,1e-05,1.3269]
[1777433501514,48.43,76796.91,0.06,0.0066,1e-05,1.3267]
[1777433506549,48.43,76791.98,0.06,0.00657,1e-05,1.32196]
[1777433511584,48.43,76792.96,0.06,0.00658,1e-05,1.3229]
[1777433516619,48.43,76793.5,0.06,0.00658,1e-05,1.32342]
[1777433521654,48.43,76793.91,0.06,0.00658,1e-05,1.32381]
[1777433526688,48.43,76805.88,0.06,0.00664,1e-05,1.33537]
[1777433527572,48.43,76805.88,0.06,0.00664,1e-05,1.33537]
[1777433527696,48.43,76805.01,0.06,0.00664,1e-05,1.33452]
[1777433530004,48.43,76803.61,0.06,0.00663,1e-05,1.33317]
[1777433530062,48.43,76803.1,0.06,0.00663,1e-05,1.33268]
[1777433535754,48.43,76802.22,0.06,0.00662,1e-05,1.33182]
[1777433540789,48.43,76800.71,0.06,0.00662,1e-05,1.33037]
[1777433545824,48.43,76801.23,0.06,0.00662,1e-05,1.33087]
[1777433550859,48.43,76798.31,0.06,0.0066,1e-05,1.32805]
[1777433555894,48.43,76797.78,0.06,0.0066,1e-05,1.32649]
[1777433560929,48.43,76798.32,0.06,0.0066,1e-05,1.32701]
[1777433565963,48.43,76795.4,0.06,0.00658,1e-05,1.3242]
[1777433571004,48.43,76794.08,0.06,0.00658,1e-05,1.32293]
[1777433576039,48.43,76789.45,0.06,0.00655,1e-05,1.31848]
[1777433581078,48.43,76784.14,0.06,0.00652,1e-05,1.3134]
[1777433586113,48.43,76785.76,0.06,0.00653,1e-05,1.31495]
[1777433591148,48.43,76781.25,0.06,0.00651,1e-05,1.31064]
[1777433596183,48.43,76780.55,0.06,0.0065,1e-05,1.30997]
[1777433600213,48.43,76767.42,0.06,0.00644,1e-05,1.2975]
[1777433605249,48.43,76756.7,0.06,0.00638,1e-05,1.2874]
[1777433611290,48.43,76764.38,0.06,0.00642,1e-05,1.2936]
[1777433616326,48.43,76769.36,0.06,0.00644,1e-05,1.29831]
[1777433621361,48.43,76763.94,0.06,0.00641,1e-05,1.29319]
[1777433626396,48.43,76762.44,0.06,0.0064,1e-05,1.29177]
[1777433631433,48.43,76764.08,0.06,0.00641,1e-05,1.29332]
[1777433636466,48.43,76768.34,0.06,0.00644,1e-05,1.29734]
[1777433641501,48.43,76768.59,0.06,0.00644,1e-05,1.29758]
[1777433646536,48.43,76773.42,0.06,0.00646,1e-05,1.30216]
[1777433649557,48.43,76786.67,0.06,0.00653,1e-05,1.31478]
[1777433654592,48.43,76789.91,0.06,0.00655,1e-05,1.31788]
[1777433660579,48.43,76788.54,0.06,0.00654,1e-05,1.31657]
[1777433665670,48.43,76787.89,0.06,0.00654,1e-05,1.31595]
[1777433670704,48.43,76786.98,0.06,0.00653,1e-05,1.31507]
[1777433675738,48.43,76781.28,0.06,0.0065,1e-05,1.30859]
[1777433680775,48.43,76777.8,0.06,0.00648,1e-05,1.30528]
[1777433685809,48.43,76771.48,0.06,0.00645,1e-05,1.29928]
[1777433690844,48.43,76766.42,0.06,0.00642,1e-05,1.2945]
[1777433695879,48.43,76769.69,0.06,0.00644,1e-05,1.29759]
[1777433700914,48.43,76773.32,0.06,0.00646,1e-05,1.30103]
[1777433706956,48.43,76775.73,0.06,0.00647,1e-05,1.30331]
[1777433711991,48.43,76780.48,0.06,0.00649,1e-05,1.30783]
[1777433717026,48.43,76781.03,0.06,0.0065,1e-05,1.30835]
[1777433722068,48.43,76781.73,0.06,0.0065,1e-05,1.30902]
[1777433727096,48.43,76788.98,0.06,0.00654,1e-05,1.31595]
[1777433732131,48.43,76799.9,0.06,0.00659,1e-05,1.32538]
[1777433738173,48.43,76801.23,0.06,0.0066,1e-05,1.32667]
[1777433743209,48.43,76802.32,0.06,0.0066,1e-05,1.32772]
[1777433749251,48.43,76807.57,0.06,0.00663,1e-05,1.33279]
[1777433754285,48.43,76801.12,0.06,0.0066,1e-05,1.32656]
[1777433759321,48.43,76805.86,0.06,0.00662,1e-05,1.33113]
[1777433764355,48.43,76800.63,0.06,0.0066,1e-05,1.32609]
[1777433769393,48.43,76811.26,0.06,0.00665,1e-05,1.33636]
[1777433774428,48.43,76809.38,0.06,0.00664,1e-05,1.33454]
[1777433779463,48.43,76807.41,0.06,0.00663,1e-05,1.33263]
[1777433783497,48.43,76846.13,0.06,0.00684,1e-05,1.37052]
[1777433784821,48.43,76846.51,0.06,0.00684,1e-05,1.3709]
[1777433785512,48.43,76846.44,0.06,0.00684,1e-05,1.37083]
[1777433786518,48.43,76867.2,0.06,0.00696,1e-05,1.39151]
[1777433787312,48.43,76867.2,0.06,0.00696,1e-05,1.39151]
[1777433787525,48.43,76873.4,0.06,0.00699,1e-05,1.39774]
[1777433789552,48.43,76892.47,0.06,0.0071,1e-05,1.41703]
[1777433794585,48.43,76898.18,0.06,0.00713,1e-05,1.42175]
[1777433799620,48.43,76891.34,0.06,0.00709,1e-05,1.41478]
[1777433804663,48.43,76890.97,0.06,0.00709,1e-05,1.41441]
[1777433805672,48.43,76907.84,0.06,0.00718,1e-05,1.43163]
[1777433807682,48.43,76920.26,0.06,0.00725,1e-05,1.44443]
[1777433809700,48.43,76931.94,0.06,0.00732,1e-05,1.45654]
[1777433810716,48.43,76953.29,0.06,0.00745,1e-05,1.4789]
[1777433815750,48.43,76955.33,0.06,0.00746,1e-05,1.48105]
[1777433820787,48.43,76938.22,0.06,0.00736,1e-05,1.46309]
[1777433822809,48.43,76950.71,0.06,0.00743,1e-05,1.47618]
[1777433827848,48.43,76949.05,0.06,0.00742,1e-05,1.47444]
[1777433832883,48.43,76952.16,0.06,0.00744,1e-05,1.47771]
[1777433836911,48.43,76938.37,0.06,0.00736,1e-05,1.46325]
[1777433839933,48.43,76924.91,0.06,0.00728,1e-05,1.44924]
[1777433844967,48.43,76919.47,0.06,0.00725,1e-05,1.44361]
[1777433847347,48.43,76919.96,0.06,0.00725,1e-05,1.44412]
[1777433847417,48.43,76975.17,0.06,0.00758,1e-05,1.50211]
[1777433848232,48.43,76975.17,0.06,0.00758,1e-05,1.50211]
[1777433848324,48.43,76975.81,0.06,0.00758,1e-05,1.50279]
[1777433852025,48.43,76990.56,0.06,0.00766,1e-05,1.51745]
[1777433854038,48.43,76977.87,0.06,0.00759,1e-05,1.50384]
[1777433859071,48.43,76977.9,0.06,0.00759,1e-05,1.50387]
[1777433864107,48.43,76979.25,0.06,0.0076,1e-05,1.50532]
[1777433868135,48.43,76990.56,0.06,0.00766,1e-05,1.51745]
[1777433873175,48.43,76985.49,0.06,0.00763,1e-05,1.512]
[1777433878211,48.43,76983.59,0.06,0.00762,1e-05,1.50996]
[1777433883245,48.43,76982.76,0.06,0.00762,1e-05,1.50907]
[1777433888282,48.43,76981.0,0.06,0.00761,1e-05,1.50719]
[1777433893320,48.43,76992.08,0.06,0.00767,1e-05,1.51909]
[1777433898352,48.43,76989.26,0.06,0.00766,1e-05,1.51605]
[1777433904393,48.43,76987.11,0.06,0.00764,1e-05,1.51374]
[1777433906406,48.43,76975.4,0.06,0.00757,1e-05,1.50121]
[1777433908421,48.43,76990.84,0.06,0.00767,1e-05,1.51775]
[1777433913457,48.43,76985.71,0.06,0.00763,1e-05,1.51108]
[1777433918491,48.43,76980.58,0.06,0.0076,1e-05,1.50559]
[1777433923526,48.43,76981.89,0.06,0.00761,1e-05,1.50699]
[1777433928560,48.43,76971.15,0.06,0.00754,1e-05,1.49553]
[1777433933596,48.43,76964.04,0.06,0.0075,1e-05,1.48798]
[1777433938631,48.43,76963.93,0.06,0.0075,1e-05,1.48787]
[1777433943666,48.43,76964.78,0.06,0.0075,1e-05,1.48877]
[1777433945683,48.43,76976.99,0.06,0.00758,1e-05,1.50175]
[1777433950715,48.43,76978.7,0.06,0.00759,1e-05,1.50358]
[1777433955750,48.43,76978.31,0.06,0.00759,1e-05,1.50316]
[1777433959779,48.43,76992.24,0.06,0.00767,1e-05,1.5181]
[1777433964813,48.43,76988.48,0.06,0.00765,1e-05,1.51406]
[1777433969849,48.43,76990.43,0.06,0.00766,1e-05,1.51616]
[1777433974887,48.43,76996.64,0.06,0.00769,1e-05,1.52169]
[1777433977907,48.43,76985.66,0.06,0.00762,1e-05,1.50988]
[1777433979985,48.43,76984.67,0.06,0.00762,1e-05,1.50882]
[1777433980026,48.43,76983.08,0.06,0.00761,1e-05,1.50711]
[1777433985964,48.43,76982.98,0.06,0.00761,1e-05,1.50701]
[1777433987084,48.43,76981.64,0.06,0.0076,1e-05,1.50557]
[1777433987978,48.43,76980.19,0.06,0.00759,1e-05,1.50402]
[1777433992007,48.43,76968.54,0.06,0.00752,1e-05,1.49161]
[1777433997041,48.43,76966.31,0.06,0.00751,1e-05,1.48925]
[1777434002078,48.43,76956.44,0.06,0.00745,1e-05,1.47881]
[1777434003085,48.43,76940.83,0.06,0.00736,1e-05,1.46243]
[1777434005102,48.43,76952.66,0.06,0.00743,1e-05,1.47483]
[1777434010133,48.43,76943.31,0.06,0.00737,1e-05,1.46503]
[1777434015168,48.43,76937.84,0.06,0.00734,1e-05,1.45931]
[1777434020203,48.43,76935.62,0.06,0.00733,1e-05,1.457]
[1777434025240,48.43,76928.33,0.06,0.00728,1e-05,1.44943]
[1777434030274,48.43,76923.13,0.06,0.00725,1e-05,1.44404]
[1777434035311,48.43,76927.06,0.06,0.00727,1e-05,1.44699]
[1777434040346,48.43,76927.73,0.06,0.00728,1e-05,1.44768]
[1777434045381,48.43,76932.57,0.06,0.0073,1e-05,1.45271]
[1777434050419,48.43,76926.58,0.06,0.00727,1e-05,1.44649]
[1777434055454,48.43,76921.46,0.06,0.00724,1e-05,1.4412]
[1777434060495,48.43,76913.01,0.06,0.00719,1e-05,1.4325]
[1777434065529,48.43,76914.89,0.06,0.0072,1e-05,1.43443]
[1777434070565,48.43,76911.57,0.06,0.00718,1e-05,1.43102]
[1777434075368,48.43,76914.49,0.06,0.0072,1e-05,1.43402]
[1777434075601,48.43,76914.66,0.06,0.0072,1e-05,1.4342]
[1777434080225,48.43,76915.73,0.06,0.00721,1e-05,1.4353]
[1777434080634,48.43,76915.6,0.06,0.00721,1e-05,1.43516]
[1777434085671,48.43,76916.24,0.06,0.00721,1e-05,1.43582]
[1777434089836,48.43,76916.63,0.06,0.00721,1e-05,1.43622]
[1777434089894,48.43,76916.72,0.06,0.00721,1e-05,1.43632]
[1777434091712,48.43,76946.9,0.06,0.00738,1e-05,1.46653]
[1777434096747,48.44,76939.34,0.06,0.00735,1e-05,1.46051]
[1777434101781,48.46,76928.55,0.06,0.0073,1e-05,1.45246]
[1777434106818,48.48,76934.3,0.06,0.00736,1e-05,1.46161]
[1777434111853,48.5,76932.75,0.06,0.00736,1e-05,1.46307]
[1777434116887,48.51,76938.72,0.06,0.00742,1e-05,1.47233]
[1777434121923,48.53,76937.59,0.06,0.00743,1e-05,1.47411]
[1777434126958,48.54,76937.88,0.06,0.00744,1e-05,1.47733]
[1777434131993,48.56,76935.61,0.06,0.00745,1e-05,1.47784]
[1777434137028,48.58,76934.79,0.06,0.00746,1e-05,1.47985]
[1777434139042,48.58,76977.66,0.06,0.00772,1e-05,1.5261]
[1777434140049,48.58,76999.93,0.06,0.00786,1e-05,1.5513]
[1777434145087,48.6,77012.06,0.06,0.00795,1e-05,1.5674]
[1777434150119,48.62,77013.01,0.06,0.00798,1e-05,1.57277]
[1777434155154,48.64,77019.45,0.06,0.00804,1e-05,1.58309]
[1777434160190,48.67,77015.23,0.06,0.00805,1e-05,1.5833]
[1777434161196,48.68,77002.71,0.06,0.00797,1e-05,1.57045]
[1777434163212,48.69,76990.77,0.06,0.00791,1e-05,1.55935]
[1777434168245,48.71,76989.52,0.06,0.00793,1e-05,1.56304]
[1777434173281,48.74,76961.92,0.06,0.00779,1e-05,1.53804]
[1777434178315,48.77,76958.22,0.06,0.0078,1e-05,1.53927]
[1777434183351,48.79,76966.41,0.06,0.00788,1e-05,1.55334]
[1777434186373,48.81,76978.52,0.06,0.00797,1e-05,1.56964]
[1777434191409,48.84,76988.2,0.06,0.00806,1e-05,1.58524]
[1777434196446,48.86,76984.61,0.06,0.00807,1e-05,1.5861]
[1777434201482,48.89,76983.58,0.06,0.00809,1e-05,1.58984]
[1777434206515,48.91,76988.08,0.06,0.00814,1e-05,1.59968]
[1777434211550,48.94,76994.89,0.06,0.00821,1e-05,1.61082]
[1777434216585,48.96,76993.38,0.06,0.00823,1e-05,1.61381]
[1777434221858,48.98,76999.1,0.06,0.00828,1e-05,1.62397]
[1777434221934,48.99,77042.84,0.06,0.00858,1e-05,1.67481]
[1777434224678,48.99,77063.86,0.06,0.00872,1e-05,1.70009]
[1777434229726,49.01,77063.74,0.06,0.00875,1e-05,1.70479]
[1777434233746,49.03,77076.84,0.06,0.00885,1e-05,1.72257]
[1777434238781,49.05,77073.37,0.06,0.00885,1e-05,1.72237]
[1777434243819,49.06,77075.59,0.06,0.00889,1e-05,1.72887]
[1777434247863,49.08,77064.42,0.06,0.00883,1e-05,1.71872]
[1777434249862,49.09,77052.31,0.06,0.00876,1e-05,1.70606]
[1777434254896,49.11,77056.46,0.06,0.00881,1e-05,1.71485]
[1777434259931,49.13,77054.59,0.06,0.00882,1e-05,1.71656]
[1777434264966,49.15,77048.25,0.06,0.0088,1e-05,1.71299]
[1777434270001,49.17,77041.37,0.06,0.00877,1e-05,1.70886]
[1777434275038,49.19,77041.25,0.06,0.0088,1e-05,1.71219]
[1777434280073,49.21,77044.41,0.06,0.00884,1e-05,1.71979]
[1777434285108,49.23,77042.7,0.06,0.00885,1e-05,1.72162]
[1777434290143,49.25,77040.64,0.06,0.00886,1e-05,1.72301]
[1777434295178,49.27,77033.06,0.06,0.00883,1e-05,1.71792]
[1777434300214,49.28,77030.85,0.06,0.00884,1e-05,1.71915]
[1777434305254,49.3,77034.87,0.06,0.00889,1e-05,1.72769]
[1777434310283,49.32,77039.97,0.06,0.00894,1e-05,1.73745]
[1777434315318,49.34,77033.11,0.06,0.00892,1e-05,1.73303]
[1777434320356,49.36,77020.24,0.06,0.00885,1e-05,1.72166]
[1777434325388,49.38,77008.39,0.06,0.0088,1e-05,1.71162]
[1777434328409,49.39,76995.68,0.06,0.00872,1e-05,1.69915]
[1777434333444,49.41,77001.19,0.06,0.00878,1e-05,1.70823]
[1777434338479,49.43,77004.23,0.06,0.00882,1e-05,1.71564]
[1777434343514,49.45,76998.33,0.06,0.0088,1e-05,1.71199]
[1777434348550,49.47,76998.75,0.06,0.00883,1e-05,1.71631]
[1777434352488,49.48,77013.36,0.06,0.00894,1e-05,1.73647]
[1777434357615,49.5,77007.22,0.06,0.00892,1e-05,1.73286]
[1777434362650,49.52,76995.63,0.06,0.00887,1e-05,1.7229]
[1777434367684,49.54,76991.42,0.06,0.00886,1e-05,1.7217]
[1777434372719,49.55,76989.2,0.06,0.00887,1e-05,1.72282]
[1777434377755,49.57,76980.18,0.06,0.00883,1e-05,1.716]
[1777434382791,49.59,76982.84,0.06,0.00887,1e-05,1.72285]
[1777434387825,49.61,76980.23,0.06,0.00887,1e-05,1.72349]
[1777434391853,49.63,76970.18,0.06,0.00881,1e-05,1.71352]
[1777434396888,49.64,76969.12,0.06,0.00883,1e-05,1.71607]
[1777434401924,49.66,76970.29,0.06,0.00886,1e-05,1.7212]
[1777434406959,49.68,76971.01,0.06,0.00889,1e-05,1.72578]
[1777434411995,49.7,76971.34,0.06,0.00891,1e-05,1.72987]
[1777434417031,49.72,76967.86,0.06,0.00891,1e-05,1.72895]
[1777434422065,49.73,76967.28,0.06,0.00891,1e-05,1.73021]
[1777434427100,49.74,76968.67,0.06,0.00894,1e-05,1.73431]
[1777434432135,49.75,76960.34,0.06,0.00889,1e-05,1.72587]
[1777434437171,49.75,76955.63,0.06,0.00886,1e-05,1.72112]
[1777434442206,49.75,76946.46,0.06,0.00881,1e-05,1.71139]
[1777434447240,49.76,76961.74,0.06,0.00891,1e-05,1.72983]
[1777434453364,49.77,76960.94,0.06,0.00892,1e-05,1.73086]
[1777434459325,49.79,76957.71,0.06,0.00892,1e-05,1.73132]
[1777434464359,49.81,76962.42,0.06,0.00897,1e-05,1.73975]
[1777434469397,49.83,76970.08,0.06,0.00904,1e-05,1.7522]
[1777434474429,49.83,76978.88,0.06,0.00911,1e-05,1.76408]
[1777434479464,49.83,76979.54,0.06,0.00912,1e-05,1.76515]
[1777434485507,49.84,76984.04,0.06,0.00915,1e-05,1.77082]
[1777434490543,49.84,76977.74,0.06,0.00911,1e-05,1.76358]
[1777434495578,49.84,76969.08,0.06,0.00905,1e-05,1.75366]
[1777434500613,49.84,76970.45,0.06,0.00906,1e-05,1.7557]
[1777434505648,49.84,76967.42,0.06,0.00905,1e-05,1.75256]
[1777434511689,49.85,76960.41,0.06,0.00899,1e-05,1.7436]
[1777434516724,49.85,76956.35,0.06,0.00897,1e-05,1.73935]
[1777434521760,49.85,76952.96,0.06,0.00895,1e-05,1.73591]
[1777434526797,49.85,76950.83,0.06,0.00894,1e-05,1.73396]
[1777434531832,49.86,76946.77,0.06,0.00892,1e-05,1.72976]
[1777434537874,49.86,76949.88,0.06,0.00894,1e-05,1.73404]
[1777434542911,49.86,76953.69,0.06,0.00897,1e-05,1.73901]
[1777434547953,49.87,76957.41,0.06,0.009,1e-05,1.7438]
[1777434552987,49.87,76968.48,0.06,0.00907,1e-05,1.75724]
[1777434558023,49.87,76963.31,0.06,0.00904,1e-05,1.75144]
[1777434563057,49.87,76960.84,0.06,0.00903,1e-05,1.74892]
[1777434568100,49.87,76959.69,0.06,0.00902,1e-05,1.74797]
[1777434573133,49.87,76964.3,0.06,0.00905,1e-05,1.75251]
[1777434578167,49.88,76964.19,0.06,0.00905,1e-05,1.75277]
[1777434583203,49.88,76965.19,0.06,0.00906,1e-05,1.75434]
[1777434588238,49.88,76967.15,0.06,0.00907,1e-05,1.75704]
[1777434593273,49.88,76967.38,0.06,0.00908,1e-05,1.7577]
[1777434598309,49.88,76965.59,0.06,0.00907,1e-05,1.75596]
[1777434603344,49.89,76961.05,0.06,0.00904,1e-05,1.751]
[1777434608384,49.89,76957.26,0.06,0.00902,1e-05,1.74708]
[1777434614514,49.89,76956.86,0.06,0.00902,1e-05,1.74716]
[1777434620463,49.89,76951.98,0.06,0.00899,1e-05,1.74199]
[1777434625498,49.9,76948.78,0.06,0.00897,1e-05,1.73863]
[1777434630532,49.9,76953.02,0.06,0.009,1e-05,1.74421]
[1777434636577,49.9,76951.35,0.06,0.00899,1e-05,1.74153]
[1777434641614,49.9,76950.29,0.06,0.00898,1e-05,1.74075]
[1777434646646,49.91,76949.07,0.06,0.00898,1e-05,1.7398]
[1777434651681,49.91,76947.04,0.06,0.00897,1e-05,1.73791]
[1777434656715,49.91,76942.61,0.06,0.00894,1e-05,1.73325]
[1777434661750,49.92,76935.4,0.06,0.00889,1e-05,1.72542]
[1777434666785,49.92,76932.83,0.06,0.00888,1e-05,1.72305]
[1777434671823,49.92,76928.14,0.06,0.00885,1e-05,1.71826]
[1777434676856,49.93,76926.36,0.06,0.00884,1e-05,1.71689]
[1777434678809,49.93,76926.57,0.06,0.00885,1e-05,1.71727]
[1777434678870,49.93,76926.5,0.06,0.00885,1e-05,1.71733]
[1777434683907,49.93,76930.36,0.06,0.00888,1e-05,1.72249]
[1777434689948,49.93,76931.69,0.06,0.00889,1e-05,1.72478]
[1777434695079,49.94,76930.78,0.06,0.00888,1e-05,1.72305]
[1777434700076,49.94,76928.66,0.06,0.00887,1e-05,1.72107]
[1777434700178,49.94,76928.31,0.06,0.00887,1e-05,1.72079]
[1777434704887,49.94,76928.56,0.06,0.00887,1e-05,1.72145]
[1777434704923,49.94,76926.28,0.06,0.00886,1e-05,1.71905]
[1777434710090,49.95,76922.17,0.06,0.00883,1e-05,1.71493]
[1777434715218,49.95,76918.83,0.06,0.00882,1e-05,1.71174]
[1777434721167,49.95,76915.69,0.06,0.0088,1e-05,1.70853]
[1777434726202,49.95,76919.15,0.06,0.00882,1e-05,1.71253]
[1777434731237,49.95,76919.23,0.06,0.00882,1e-05,1.71262]
[1777434736271,49.95,76919.09,0.06,0.00882,1e-05,1.71246]
[1777434741307,49.95,76919.37,0.06,0.00882,1e-05,1.71278]
[1777434747350,49.95,76918.99,0.06,0.00882,1e-05,1.71234]
[1777434752385,49.95,76916.74,0.06,0.0088,1e-05,1.70848]
[1777434757420,49.95,76916.88,0.06,0.0088,1e-05,1.70864]
[1777434762455,49.95,76915.44,0.06,0.00879,1e-05,1.70698]
[1777434767490,49.95,76909.82,0.06,0.00875,1e-05,1.70051]
[1777434772529,49.95,76906.81,0.06,0.00873,1e-05,1.69705]
[1777434777560,49.95,76910.61,0.06,0.00876,1e-05,1.70142]
[1777434782595,49.95,76909.83,0.06,0.00875,1e-05,1.70052]
[1777434787631,49.95,76913.41,0.06,0.00878,1e-05,1.70464]
[1777434792666,49.95,76916.2,0.06,0.00879,1e-05,1.70786]
[1777434797700,49.95,76916.33,0.06,0.0088,1e-05,1.70801]
[1777434802735,49.95,76917.22,0.06,0.0088,1e-05,1.70904]
[1777434807770,49.95,76917.19,0.06,0.0088,1e-05,1.709]
[1777434812805,49.95,76915.88,0.06,0.00879,1e-05,1.70623]
[1777434817840,49.95,76915.02,0.06,0.00878,1e-05,1.70524]
[1777434822875,49.95,76910.95,0.06,0.00875,1e-05,1.70055]
[1777434827911,49.95,76908.95,0.06,0.00874,1e-05,1.69825]
[1777434832945,49.95,76907.19,0.06,0.00873,1e-05,1.69623]
[1777434837980,49.95,76906.77,0.06,0.00873,1e-05,1.69575]
[1777434843015,49.95,76914.24,0.06,0.00878,1e-05,1.70434]
[1777434848050,49.95,76920.44,0.06,0.00882,1e-05,1.71149]
[1777434853085,49.95,76926.58,0.06,0.00886,1e-05,1.71861]
[1777434858120,49.95,76930.5,0.06,0.00888,1e-05,1.72316]
[1777434863155,49.95,76929.99,0.06,0.00888,1e-05,1.72257]
[1777434868190,49.95,76931.72,0.06,0.00889,1e-05,1.72458]
[1777434874233,49.95,76933.19,0.06,0.0089,1e-05,1.72502]
[1777434879267,49.95,76935.64,0.06,0.00891,1e-05,1.72787]
[1777434881281,49.95,76952.06,0.06,0.00902,1e-05,1.7471]
[1777434886417,49.95,76955.28,0.06,0.00905,1e-05,1.75089]
[1777434892360,49.95,76956.51,0.06,0.00905,1e-05,1.75234]
[1777434895381,49.95,76944.98,0.06,0.00898,1e-05,1.73879]
[1777434900417,49.95,76936.84,0.06,0.00892,1e-05,1.72927]
[1777434905452,49.95,76935.88,0.06,0.00891,1e-05,1.72815]
[1777434910488,49.95,76934.27,0.06,0.0089,1e-05,1.72628]
[1777434915522,49.95,76934.89,0.06,0.00891,1e-05,1.727]
[1777434920557,49.95,76934.81,0.06,0.00891,1e-05,1.72691]
[1777434925592,49.95,76933.92,0.06,0.0089,1e-05,1.72587]
[1777434930629,49.95,76932.08,0.06,0.00889,1e-05,1.72373]
[1777434935664,49.95,76930.25,0.06,0.00887,1e-05,1.72033]
[1777434940698,49.95,76925.25,0.06,0.00884,1e-05,1.71453]
[1777434945735,49.95,76926.7,0.06,0.00885,1e-05,1.71621]
[1777434950770,49.95,76925.59,0.06,0.00884,1e-05,1.71493]
[1777434955805,49.95,76925.44,0.06,0.00884,1e-05,1.71475]
[1777434960840,49.95,76925.57,0.06,0.00884,1e-05,1.7149]
[1777434965874,49.95,76926.36,0.06,0.00884,1e-05,1.71582]
[1777434971917,49.95,76926.47,0.06,0.00884,1e-05,1.71595]
[1777434977049,49.95,76926.2,0.06,0.00884,1e-05,1.71563]
[1777434982994,49.95,76924.34,0.06,0.00883,1e-05,1.71348]
[1777434987119,49.95,76913.05,0.06,0.00876,1e-05,1.70045]
[1777434993068,49.95,76909.74,0.06,0.00873,1e-05,1.69539]
[1777434998102,49.95,76907.68,0.06,0.00871,1e-05,1.69302]
[1777435003139,49.95,76903.25,0.06,0.00868,1e-05,1.68795]
[1777435008173,49.95,76900.88,0.06,0.00867,1e-05,1.68524]
[1777435013207,49.95,76898.83,0.06,0.00865,1e-05,1.6829]
[1777435018243,49.95,76901.48,0.06,0.00867,1e-05,1.68593]
[1777435023278,49.95,76901.09,0.06,0.00867,1e-05,1.68548]
[1777435028314,49.95,76902.18,0.06,0.00868,1e-05,1.68673]
[1777435035362,49.95,76904.08,0.06,0.00869,1e-05,1.6889]
[1777435040398,49.95,76905.36,0.06,0.0087,1e-05,1.69037]
[1777435045433,49.95,76905.21,0.06,0.0087,1e-05,1.69019]
[1777435053489,49.95,76904.78,0.06,0.00869,1e-05,1.68845]
[1777435059531,49.95,76904.18,0.06,0.00868,1e-05,1.68776]
[1777435064566,49.95,76911.08,0.06,0.00873,1e-05,1.69567]
[1777435069601,49.95,76918.9,0.06,0.00878,1e-05,1.70467]
[1777435074636,49.95,76926.46,0.06,0.00883,1e-05,1.7134]
[1777435079673,49.95,76933.38,0.06,0.00888,1e-05,1.72143]
[1777435084707,49.95,76939.85,0.06,0.00892,1e-05,1.72896]
[1777435089742,49.95,76939.44,0.06,0.00892,1e-05,1.72848]
[1777435094778,49.95,76928.42,0.06,0.00884,1e-05,1.71567]
[1777435099816,49.95,76929.25,0.06,0.00885,1e-05,1.71663]
[1777435104850,49.95,76929.48,0.06,0.00885,1e-05,1.7169]
[1777435109888,49.95,76931.93,0.06,0.00887,1e-05,1.71974]
[1777435114920,49.95,76932.51,0.06,0.00887,1e-05,1.71915]
[1777435120962,49.95,76930.59,0.06,0.00885,1e-05,1.71692]
[1777435125997,49.95,76934.84,0.06,0.00888,1e-05,1.72186]
[1777435131031,49.95,76936.83,0.06,0.00889,1e-05,1.72417]
[1777435136067,49.95,76943.17,0.06,0.00894,1e-05,1.73156]
[1777435141102,49.95,76941.26,0.06,0.00892,1e-05,1.72933]
[1777435146138,49.95,76939.9,0.06,0.00892,1e-05,1.72775]
[1777435151173,49.95,76940.03,0.06,0.00892,1e-05,1.7279]
[1777435156208,49.95,76939.02,0.06,0.00891,1e-05,1.72672]
[1777435161275,49.95,76939.35,0.06,0.00891,1e-05,1.72711]
[1777435166311,49.95,76938.84,0.06,0.00891,1e-05,1.72651]
[1777435171344,49.95,76938.36,0.06,0.0089,1e-05,1.72468]
[1777435176380,49.95,76941.74,0.06,0.00892,1e-05,1.72862]
[1777435181415,49.95,76941.4,0.06,0.00892,1e-05,1.72822]
[1777435186454,49.95,76943.53,0.06,0.00893,1e-05,1.73071]
[1777435191487,49.95,76948.06,0.06,0.00896,1e-05,1.736]
[1777435197587,49.95,76946.54,0.06,0.00895,1e-05,1.73422]
[1777435203571,49.95,76950.4,0.06,0.00898,1e-05,1.73874]
[1777435208606,49.95,76957.87,0.06,0.00903,1e-05,1.74751]
[1777435213641,49.95,76955.77,0.06,0.00902,1e-05,1.74504]
[1777435218676,49.95,76951.82,0.06,0.00899,1e-05,1.74041]
[1777435223712,49.95,76950.74,0.06,0.00898,1e-05,1.73914]
[1777435229753,49.95,76950.46,0.06,0.00898,1e-05,1.73881]
[1777435233782,49.95,76942.04,0.06,0.00892,1e-05,1.72769]
[1777435238818,49.95,76933.82,0.06,0.00886,1e-05,1.71813]
[1777435243854,49.95,76929.82,0.06,0.00884,1e-05,1.71349]
[1777435248889,49.95,76931.36,0.06,0.00885,1e-05,1.71528]
[1777435253923,49.95,76933.28,0.06,0.00886,1e-05,1.71751]
[1777435258958,49.95,76931.37,0.06,0.00885,1e-05,1.71529]
[1777435263994,49.95,76938.09,0.06,0.00889,1e-05,1.72309]
[1777435269029,49.95,76938.89,0.06,0.0089,1e-05,1.72403]
[1777435274065,49.95,76938.77,0.06,0.00889,1e-05,1.72389]
[1777435279100,49.95,76940.28,0.06,0.00891,1e-05,1.72564]
[1777435284136,49.95,76935.5,0.06,0.00887,1e-05,1.72008]
[1777435289171,49.95,76940.09,0.06,0.0089,1e-05,1.72542]
[1777435294206,49.95,76941.63,0.06,0.00891,1e-05,1.72594]
[1777435299241,49.95,76941.58,0.06,0.00891,1e-05,1.72588]
[1777435304276,49.95,76934.99,0.06,0.00886,1e-05,1.71822]
[1777435309311,49.95,76932.5,0.06,0.00885,1e-05,1.71533]
[1777435314346,49.95,76925.31,0.06,0.0088,1e-05,1.70701]
[1777435319381,49.95,76922.51,0.06,0.00878,1e-05,1.70378]
[1777435326430,49.95,76916.41,0.06,0.00874,1e-05,1.69676]
[1777435331465,49.95,76906.54,0.06,0.00867,1e-05,1.68545]
[1777435336500,49.95,76906.72,0.06,0.00868,1e-05,1.68566]
[1777435341535,49.95,76906.18,0.06,0.00867,1e-05,1.68504]
[1777435346570,49.95,76902.39,0.06,0.00865,1e-05,1.68071]
[1777435351605,49.95,76902.61,0.06,0.00864,1e-05,1.67972]
[1777435356641,49.95,76905.72,0.06,0.00866,1e-05,1.68326]
[1777435361676,49.95,76904.22,0.06,0.00865,1e-05,1.68155]
[1777435367719,49.95,76905.4,0.06,0.00866,1e-05,1.6829]
[1777435372753,49.95,76904.71,0.06,0.00866,1e-05,1.68211]
[1777435377789,49.95,76897.67,0.06,0.00861,1e-05,1.67409]
[1777435382824,49.95,76897.39,0.06,0.00861,1e-05,1.67378]
[1777435387859,49.95,76901.83,0.06,0.00864,1e-05,1.67883]
[1777435392895,49.95,76906.23,0.06,0.00867,1e-05,1.68385]
[1777435397929,49.95,76905.32,0.06,0.00866,1e-05,1.68281]
[1777435402965,49.95,76910.3,0.06,0.00869,1e-05,1.6885]
[1777435408002,49.95,76908.79,0.06,0.00868,1e-05,1.68677]
[1777435414044,49.95,76907.33,0.06,0.00867,1e-05,1.68385]
[1777435419146,49.95,76894.15,0.06,0.00858,1e-05,1.66885]
[1777435425122,49.95,76896.73,0.06,0.0086,1e-05,1.67178]
[1777435431163,49.95,76899.21,0.06,0.00861,1e-05,1.6746]
[1777435436197,49.95,76898.76,0.06,0.00861,1e-05,1.67409]
[1777435441234,49.95,76903.58,0.06,0.00864,1e-05,1.67957]
[1777435446268,49.95,76903.2,0.06,0.00864,1e-05,1.67914]
[1777435451305,49.95,76902.75,0.06,0.00864,1e-05,1.67863]
[1777435456339,49.95,76905.28,0.06,0.00865,1e-05,1.68151]
[1777435462380,49.95,76902.84,0.06,0.00864,1e-05,1.67873]
[1777435467415,49.95,76902.49,0.06,0.00864,1e-05,1.67833]
[1777435472452,49.95,76897.06,0.06,0.00859,1e-05,1.67091]
[1777435477485,49.95,76893.0,0.06,0.00857,1e-05,1.66631]
[1777435483527,49.95,76892.89,0.06,0.00857,1e-05,1.66618]
[1777435489569,49.95,76895.26,0.06,0.00858,1e-05,1.66887]
[1777435494604,49.95,76894.47,0.06,0.00858,1e-05,1.66797]
[1777435499639,49.95,76894.2,0.06,0.00857,1e-05,1.66767]
[1777435504681,49.95,76893.72,0.06,0.00857,1e-05,1.66712]
[1777435509716,49.95,76892.67,0.06,0.00856,1e-05,1.66593]
[1777435515822,49.95,76896.38,0.06,0.00859,1e-05,1.67014]
[1777435521803,49.95,76894.88,0.06,0.00858,1e-05,1.66844]
[1777435526837,49.95,76891.57,0.06,0.00856,1e-05,1.66469]
[1777435531872,49.95,76889.73,0.06,0.00854,1e-05,1.66137]
[1777435537913,49.95,76888.27,0.06,0.00853,1e-05,1.65972]
[1777435542949,49.95,76888.14,0.06,0.00853,1e-05,1.65957]
[1777435547984,49.95,76887.73,0.06,0.00853,1e-05,1.65911]
[1777435553020,49.95,76888.43,0.06,0.00853,1e-05,1.6599]
[1777435558055,49.95,76889.36,0.06,0.00854,1e-05,1.66095]
[1777435564097,49.95,76888.83,0.06,0.00853,1e-05,1.66035]
[1777435569132,49.95,76893.85,0.06,0.00857,1e-05,1.66603]
[1777435574169,49.95,76893.01,0.06,0.00856,1e-05,1.66507]
[1777435579203,49.95,76893.74,0.06,0.00857,1e-05,1.6659]
[1777435584238,49.95,76891.39,0.06,0.00855,1e-05,1.66324]
[1777435589273,49.95,76890.56,0.06,0.00854,1e-05,1.6623]
[1777435594308,49.95,76890.03,0.06,0.00854,1e-05,1.66046]
[1777435599347,49.95,76891.05,0.06,0.00854,1e-05,1.66162]
[1777435604380,49.95,76891.01,0.06,0.00854,1e-05,1.66157]
[1777435612435,49.95,76889.43,0.06,0.00853,1e-05,1.65979]
[1777435617475,49.95,76886.71,0.06,0.00851,1e-05,1.65672]
[1777435622510,49.95,76886.7,0.06,0.00851,1e-05,1.65671]
[1777435627545,49.95,76886.56,0.06,0.00851,1e-05,1.65655]
[1777435632580,49.95,76885.73,0.06,0.00851,1e-05,1.65561]
[1777435639630,49.95,76884.38,0.06,0.0085,1e-05,1.65409]
[1777435644665,49.95,76883.94,0.06,0.0085,1e-05,1.6536]
[1777435649700,49.95,76884.5,0.06,0.0085,1e-05,1.65423]
[1777435656806,49.95,76884.55,0.06,0.00849,1e-05,1.65305]
[1777435663798,49.95,76884.92,0.06,0.0085,1e-05,1.65346]
[1777435668838,49.95,76885.01,0.06,0.0085,1e-05,1.65356]
[1777435673872,49.95,76885.18,0.06,0.0085,1e-05,1.65376]
[1777435678907,49.95,76884.22,0.06,0.00849,1e-05,1.65268]
[1777435683942,49.95,76885.08,0.06,0.0085,1e-05,1.65364]
[1777435688977,49.95,76882.6,0.06,0.00848,1e-05,1.65085]
[1777435694011,49.95,76882.51,0.06,0.00848,1e-05,1.65075]
[1777435699048,49.95,76882.59,0.06,0.00848,1e-05,1.65084]
[1777435707160,49.95,76882.45,0.06,0.00848,1e-05,1.65069]
[1777435713145,49.95,76882.76,0.06,0.00848,1e-05,1.6498]
[1777435720194,49.95,76882.94,0.06,0.00848,1e-05,1.65]
[1777435725230,49.95,76883.01,0.06,0.00848,1e-05,1.65008]
[1777435730266,49.95,76879.4,0.06,0.00845,1e-05,1.64603]
[1777435736308,49.95,76879.51,0.06,0.00845,1e-05,1.64615]
[1777435741345,49.95,76880.24,0.06,0.00846,1e-05,1.64697]
[1777435746382,49.95,76881.04,0.06,0.00846,1e-05,1.64787]
[1777435751419,49.95,76881.66,0.06,0.00847,1e-05,1.64856]
[1777435756453,49.95,76882.27,0.06,0.00847,1e-05,1.64925]
[1777435766524,49.95,76882.76,0.06,0.00848,1e-05,1.6498]
[1777435772567,49.95,76880.36,0.06,0.00845,1e-05,1.64587]
[1777435777649,49.95,76886.26,0.06,0.00849,1e-05,1.6525]
[1777435787719,49.95,76885.5,0.06,0.00849,1e-05,1.65164]
[1777435793716,49.95,76881.77,0.06,0.00846,1e-05,1.64745]
[1777435798748,49.95,76883.15,0.06,0.00847,1e-05,1.649]
[1777435803784,49.95,76883.08,0.06,0.00847,1e-05,1.64892]
[1777435808819,49.95,76884.91,0.06,0.00848,1e-05,1.65098]
[1777435813854,49.95,76884.65,0.06,0.00848,1e-05,1.65069]
[1777435818890,49.95,76885.49,0.06,0.00849,1e-05,1.65163]
[1777435823923,49.95,76880.68,0.06,0.00846,1e-05,1.64623]
[1777435828959,49.95,76881.39,0.06,0.00846,1e-05,1.64703]
[1777435837015,49.95,76882.39,0.06,0.00846,1e-05,1.64691]
[1777435842050,49.95,76884.42,0.06,0.00847,1e-05,1.64919]
[1777435847086,49.95,76882.37,0.06,0.00846,1e-05,1.64689]
[1777435853128,49.95,76881.54,0.06,0.00846,1e-05,1.64596]
[1777435858168,49.95,76881.98,0.06,0.00846,1e-05,1.64645]
[1777435863200,49.95,76881.91,0.06,0.00846,1e-05,1.64638]
[1777435868287,49.95,76882.06,0.06,0.00846,1e-05,1.64654]
[1777435874277,49.95,76882.04,0.06,0.00846,1e-05,1.64652]
[1777435879312,49.95,76880.98,0.06,0.00845,1e-05,1.64533]
[1777435884347,49.95,76878.32,0.06,0.00843,1e-05,1.64235]
[1777435890389,49.95,76876.06,0.06,0.00842,1e-05,1.63982]
[1777435895424,49.95,76875.11,0.06,0.00841,1e-05,1.63753]
[1777435900459,49.95,76877.87,0.06,0.00843,1e-05,1.64062]
[1777435905497,49.95,76877.94,0.06,0.00843,1e-05,1.6407]
[1777435910530,49.95,76874.48,0.06,0.0084,1e-05,1.63683]
[1777435915565,49.95,76872.7,0.06,0.00839,1e-05,1.63484]
[1777435920600,49.95,76871.66,0.06,0.00839,1e-05,1.63368]
[1777435925635,49.95,76871.17,0.06,0.00838,1e-05,1.63313]
[1777435928709,49.95,76845.82,0.06,0.00822,1e-05,1.60507]
[1777435932685,49.95,76834.29,0.06,0.00815,1e-05,1.59244]
[1777435937720,49.95,76839.24,0.06,0.00818,1e-05,1.59785]
[1777435942754,49.95,76844.17,0.06,0.00821,1e-05,1.60326]
[1777435947790,49.95,76839.92,0.06,0.00819,1e-05,1.5986]
[1777435952826,49.95,76846.81,0.06,0.00822,1e-05,1.60495]
[1777435957861,49.95,76847.93,0.06,0.00823,1e-05,1.60618]
[1777435962897,49.95,76849.26,0.06,0.00824,1e-05,1.60764]
[1777435968989,49.95,76851.89,0.06,0.00825,1e-05,1.61054]
[1777435974981,49.95,76853.12,0.06,0.00826,1e-05,1.6119]
[1777435980024,49.95,76853.75,0.06,0.00827,1e-05,1.61259]
[1777435985056,49.95,76865.62,0.06,0.00834,1e-05,1.62573]
[1777435990091,49.95,76874.39,0.06,0.0084,1e-05,1.6355]
[1777435995125,49.95,76872.94,0.06,0.00839,1e-05,1.63388]
[1777436000161,49.95,76875.37,0.06,0.0084,1e-05,1.63659]
[1777436005196,49.95,76875.85,0.06,0.00841,1e-05,1.63713]
[1777436010231,49.95,76874.61,0.06,0.0084,1e-05,1.63574]
[1777436015266,49.95,76871.97,0.06,0.00838,1e-05,1.63157]
[1777436020301,49.95,76871.55,0.06,0.00837,1e-05,1.6311]
[1777436025340,49.95,76870.99,0.06,0.00837,1e-05,1.63048]
[1777436030373,49.95,76869.65,0.06,0.00836,1e-05,1.62899]
[1777436035409,49.95,76870.57,0.06,0.00837,1e-05,1.63001]
[1777436043465,49.95,76869.18,0.06,0.00836,1e-05,1.62847]
[1777436048500,49.95,76867.74,0.06,0.00835,1e-05,1.62687]
[1777436054542,49.95,76868.9,0.06,0.00836,1e-05,1.62815]
[1777436059620,49.95,76862.13,0.06,0.00831,1e-05,1.62064]
[1777436065619,49.95,76869.95,0.06,0.00836,1e-05,1.62932]
[1777436072668,49.95,76871.31,0.06,0.00837,1e-05,1.62961]
[1777436077703,49.95,76872.11,0.06,0.00837,1e-05,1.6305]
[1777436082738,49.95,76874.32,0.06,0.00838,1e-05,1.63296]
[1777436087773,49.95,76875.83,0.06,0.00839,1e-05,1.63465]
[1777436092809,49.95,76875.83,0.06,0.00839,1e-05,1.63465]
[1777436097844,49.95,76873.48,0.06,0.00838,1e-05,1.63203]
[1777436102879,49.95,76876.17,0.06,0.0084,1e-05,1.63503]
[1777436107916,49.95,76877.99,0.06,0.00841,1e-05,1.63706]
[1777436114968,49.95,76880.51,0.06,0.00842,1e-05,1.63988]
[1777436120047,49.95,76888.44,0.06,0.00848,1e-05,1.64877]
[1777436126042,49.95,76890.61,0.06,0.00849,1e-05,1.65121]
[1777436131076,49.95,76896.58,0.06,0.00852,1e-05,1.6567]
[1777436137118,49.95,76897.2,0.06,0.00853,1e-05,1.6574]
[1777436142157,49.95,76897.73,0.06,0.00853,1e-05,1.658]
[1777436147187,49.95,76896.18,0.06,0.00852,1e-05,1.65625]
[1777436152223,49.95,76895.86,0.06,0.00852,1e-05,1.65589]
[1777436157258,49.95,76893.62,0.06,0.0085,1e-05,1.65336]
[1777436162293,49.95,76898.97,0.06,0.00854,1e-05,1.6594]
[1777436167328,49.95,76920.22,0.06,0.00868,1e-05,1.68354]
[1777436172363,49.95,76912.68,0.06,0.00863,1e-05,1.67494]
[1777436177398,49.95,76909.55,0.06,0.00861,1e-05,1.67138]
[1777436183445,49.95,76908.68,0.06,0.0086,1e-05,1.6704]
[1777436188480,49.95,76908.61,0.06,0.0086,1e-05,1.67032]
[1777436193515,49.95,76907.38,0.06,0.00859,1e-05,1.66767]
[1777436198550,49.95,76914.67,0.06,0.00863,1e-05,1.67596]
[1777436203585,49.95,76915.33,0.06,0.00864,1e-05,1.67671]
[1777436207614,49.95,76927.23,0.06,0.00872,1e-05,1.69031]
[1777436212649,49.95,76932.64,0.06,0.00875,1e-05,1.69653]
[1777436218690,49.95,76936.31,0.06,0.00878,1e-05,1.70075]
[1777436223725,49.95,76938.58,0.06,0.00879,1e-05,1.70337]
[1777436228760,49.95,76929.39,0.06,0.00873,1e-05,1.69279]
[1777436233795,49.95,76930.62,0.06,0.00874,1e-05,1.69421]
[1777436238831,49.95,76936.33,0.06,0.00878,1e-05,1.70078]
[1777436243865,49.95,76936.25,0.06,0.00878,1e-05,1.70068]
[1777436248900,49.95,76938.49,0.06,0.00879,1e-05,1.70327]
[1777436253934,49.95,76938.69,0.06,0.00879,1e-05,1.70223]
[1777436258969,49.95,76939.4,0.06,0.00879,1e-05,1.70305]
[1777436264005,49.95,76939.54,0.06,0.00879,1e-05,1.70321]
[1777436269040,49.95,76939.63,0.06,0.00879,1e-05,1.70332]
[1777436274075,49.95,76939.67,0.06,0.00879,1e-05,1.70336]
[1777436279110,49.95,76936.24,0.06,0.00877,1e-05,1.69941]
[1777436284145,49.95,76932.16,0.06,0.00874,1e-05,1.69471]
[1777436289180,49.95,76924.91,0.06,0.00869,1e-05,1.6864]
[1777436294215,49.95,76924.58,0.06,0.00869,1e-05,1.68602]
[1777436299250,49.95,76921.98,0.06,0.00868,1e-05,1.68305]
[1777436305292,49.95,76920.52,0.06,0.00867,1e-05,1.68138]
[1777436310326,49.95,76917.46,0.06,0.00865,1e-05,1.67789]
[1777436315361,49.95,76915.28,0.06,0.00863,1e-05,1.67415]
[1777436320396,49.95,76914.15,0.06,0.00862,1e-05,1.67287]
[1777436325432,49.95,76913.15,0.06,0.00861,1e-05,1.67173]
[1777436330466,49.95,76910.01,0.06,0.00859,1e-05,1.66816]
[1777436335502,49.95,76910.83,0.06,0.0086,1e-05,1.66909]
[1777436341593,49.95,76911.21,0.06,0.0086,1e-05,1.66953]
[1777436347586,49.95,76910.07,0.06,0.00859,1e-05,1.66823]
[1777436352620,49.95,76909.72,0.06,0.00859,1e-05,1.66783]
[1777436357657,49.95,76909.29,0.06,0.00859,1e-05,1.66735]
[1777436362692,49.95,76911.21,0.06,0.0086,1e-05,1.66953]
[1777436367729,49.95,76912.73,0.06,0.00861,1e-05,1.67125]
[1777436372764,49.95,76915.52,0.06,0.00862,1e-05,1.67318]
[1777436377800,49.95,76914.38,0.06,0.00861,1e-05,1.67188]
[1777436384849,49.95,76913.12,0.06,0.0086,1e-05,1.67045]
[1777436391945,49.95,76911.98,0.06,0.0086,1e-05,1.66915]
[1777436397939,49.95,76915.29,0.06,0.00862,1e-05,1.67291]
[1777436402975,49.95,76924.53,0.06,0.00868,1e-05,1.68345]
[1777436408012,49.95,76925.48,0.06,0.00869,1e-05,1.68454]
[1777436413047,49.95,76928.8,0.06,0.00871,1e-05,1.68834]
[1777436418081,49.95,76928.36,0.06,0.00871,1e-05,1.68784]
[1777436423116,49.95,76925.92,0.06,0.00869,1e-05,1.68504]
[1777436428230,49.95,76926.36,0.06,0.00869,1e-05,1.68555]
[1777436434193,49.95,76926.08,0.06,0.00868,1e-05,1.68397]
[1777436439227,49.95,76924.52,0.06,0.00867,1e-05,1.68219]
[1777436444264,49.95,76922.66,0.06,0.00866,1e-05,1.68006]
[1777436449299,49.95,76920.04,0.06,0.00864,1e-05,1.67707]
[1777436457355,49.95,76917.26,0.06,0.00863,1e-05,1.67391]
[1777436462438,49.95,76915.46,0.06,0.00861,1e-05,1.67186]
[1777436468436,49.95,76914.2,0.06,0.00861,1e-05,1.67043]
[1777436473467,49.95,76913.11,0.06,0.0086,1e-05,1.66919]
[1777436482578,49.95,76911.54,0.06,0.00859,1e-05,1.66741]
[1777436488571,49.95,76911.53,0.06,0.00859,1e-05,1.66739]
[1777436493607,49.95,76916.5,0.06,0.00861,1e-05,1.67179]
[1777436498642,49.95,76915.7,0.06,0.00861,1e-05,1.67088]
[1777436503676,49.95,76913.63,0.06,0.0086,1e-05,1.66853]
[1777436508712,49.95,76913.71,0.06,0.0086,1e-05,1.66862]
[1777436513757,49.95,76920.79,0.06,0.00864,1e-05,1.67668]
[1777436518787,49.95,76921.59,0.06,0.00865,1e-05,1.67759]
[1777436526846,49.95,76925.81,0.06,0.00868,1e-05,1.6824]
[1777436531879,49.95,76927.23,0.06,0.00869,1e-05,1.68403]
[1777436536914,49.95,76935.9,0.06,0.00874,1e-05,1.69397]
[1777436541949,49.95,76936.16,0.06,0.00874,1e-05,1.69427]
[1777436546983,49.95,76936.7,0.06,0.00875,1e-05,1.69489]
[1777436552019,49.95,76949.73,0.06,0.00883,1e-05,1.70866]
[1777436553073,49.95,76964.04,0.06,0.00892,1e-05,1.72528]
[1777436559067,49.95,76967.5,0.06,0.00895,1e-05,1.72932]
[1777436564102,49.95,76974.53,0.06,0.009,1e-05,1.73756]
[1777436569138,49.95,76974.45,0.06,0.009,1e-05,1.73746]
[1777436574173,49.95,76965.32,0.06,0.00893,1e-05,1.72678]
[1777436579208,49.95,76964.28,0.06,0.00893,1e-05,1.72556]
[1777436583283,49.95,76976.05,0.06,0.00901,1e-05,1.73934]
[1777436589279,49.95,76987.64,0.06,0.00909,1e-05,1.75299]
[1777436594326,49.95,76993.02,0.06,0.00912,1e-05,1.75936]
[1777436599360,49.95,76994.0,0.06,0.00913,1e-05,1.76052]
[1777436604396,49.95,76994.84,0.06,0.00913,1e-05,1.76152]
[1777436609431,49.95,76995.6,0.06,0.00914,1e-05,1.76242]
[1777436614466,49.95,76996.09,0.06,0.00914,1e-05,1.7617]
[1777436619501,49.95,76999.52,0.06,0.00916,1e-05,1.76578]
[1777436625542,49.95,77001.91,0.06,0.00918,1e-05,1.76862]
[1777436630578,49.95,77009.36,0.06,0.00923,1e-05,1.77751]
[1777436635613,49.95,77012.27,0.06,0.00925,1e-05,1.78099]
[1777436640648,49.95,77020.36,0.06,0.00931,1e-05,1.79069]
[1777436643704,49.95,77008.02,0.06,0.00922,1e-05,1.7759]
[1777436651726,49.95,77008.47,0.06,0.00922,1e-05,1.77644]
[1777436656791,49.95,77007.07,0.06,0.00921,1e-05,1.77477]
[1777436661826,49.95,76991.09,0.06,0.0091,1e-05,1.75578]
[1777436662833,49.95,76979.06,0.06,0.00902,1e-05,1.74159]
[1777436667869,49.95,76979.39,0.06,0.00902,1e-05,1.74198]
[1777436673934,49.95,76971.22,0.06,0.00896,1e-05,1.73111]
[1777436677940,49.95,76955.15,0.06,0.00885,1e-05,1.71239]
[1777436681973,49.95,76944.07,0.06,0.00878,1e-05,1.69958]
[1777436688013,49.95,76951.76,0.06,0.00883,1e-05,1.70847]
[1777436693044,49.95,76950.96,0.06,0.00882,1e-05,1.70754]
[1777436698081,49.95,76950.65,0.06,0.00882,1e-05,1.70718]
[1777436704146,49.95,76951.0,0.06,0.00882,1e-05,1.70759]
[1777436709155,49.95,76950.35,0.06,0.00882,1e-05,1.70683]
[1777436714216,49.95,76954.66,0.06,0.00885,1e-05,1.71183]
[1777436719225,49.95,76953.7,0.06,0.00884,1e-05,1.71071]
[1777436724288,49.95,76961.85,0.06,0.0089,1e-05,1.72018]
[1777436729296,49.95,76963.61,0.06,0.00891,1e-05,1.72223]
[1777436734358,49.95,76966.06,0.06,0.00892,1e-05,1.72381]
[1777436739367,49.95,76967.09,0.06,0.00893,1e-05,1.72501]
[1777436744428,49.95,76969.26,0.06,0.00894,1e-05,1.72754]
[1777436745637,49.95,76969.26,0.06,0.00894,1e-05,1.72754]
[1777436745705,49.95,76969.15,0.06,0.00894,1e-05,1.72741]
[1777436747222,49.95,76969.31,0.06,0.00894,1e-05,1.7276]
[1777436747956,49.95,76969.81,0.06,0.00894,1e-05,1.72818]
[1777436748726,49.95,76969.81,0.06,0.00894,1e-05,1.72818]
[1777436748754,49.95,76970.68,0.06,0.00895,1e-05,1.7292]
[1777436751977,49.95,76971.37,0.06,0.00895,1e-05,1.73001]
[1777436752070,49.95,76975.38,0.06,0.00898,1e-05,1.7347]
[1777436757492,49.95,76979.73,0.06,0.00901,1e-05,1.73981]
[1777436762528,49.95,76991.44,0.06,0.00909,1e-05,1.75361]
[1777436767563,49.95,76998.81,0.06,0.00914,1e-05,1.76234]
[1777436772598,49.95,76998.43,0.06,0.00914,1e-05,1.76189]
[1777436777634,49.95,76988.63,0.06,0.00907,1e-05,1.75029]
[1777436782669,49.95,76987.75,0.06,0.00907,1e-05,1.74925]
[1777436787702,49.95,76979.47,0.06,0.00901,1e-05,1.7395]
[1777436792738,49.95,76978.07,0.06,0.00899,1e-05,1.73657]
[1777436797773,49.95,76975.9,0.06,0.00898,1e-05,1.73403]
[1777436802808,49.95,76973.0,0.06,0.00896,1e-05,1.73063]
[1777436807843,49.95,76974.87,0.06,0.00897,1e-05,1.73282]
[1777436812878,49.95,76985.03,0.06,0.00904,1e-05,1.74475]
[1777436817913,49.95,76988.17,0.06,0.00906,1e-05,1.74845]
[1777436822948,49.95,76986.86,0.06,0.00905,1e-05,1.74691]
[1777436827983,49.95,76993.64,0.06,0.0091,1e-05,1.75491]
[1777436833029,49.95,77001.26,0.06,0.00915,1e-05,1.76395]
[1777436838066,49.95,77002.12,0.06,0.00916,1e-05,1.76497]
[1777436843101,49.95,77001.75,0.06,0.00916,1e-05,1.76453]
[1777436849143,49.95,76997.7,0.06,0.00913,1e-05,1.75972]
[1777436854181,49.95,76996.8,0.06,0.00912,1e-05,1.75736]
[1777436859214,49.95,76997.51,0.06,0.00912,1e-05,1.7582]
[1777436864249,49.95,76998.37,0.06,0.00913,1e-05,1.75922]
[1777436869284,49.95,76998.83,0.06,0.00913,1e-05,1.75977]
[1777436872305,49.95,76987.03,0.06,0.00905,1e-05,1.74582]
[1777436877341,49.95,76992.6,0.06,0.00909,1e-05,1.75239]
[1777436882384,49.95,76991.19,0.06,0.00908,1e-05,1.75072]
[1777436887411,49.95,76990.15,0.06,0.00907,1e-05,1.7495]
[1777436892445,49.95,76991.51,0.06,0.00908,1e-05,1.7511]
[1777436897484,49.95,76992.04,0.06,0.00908,1e-05,1.75173]
[1777436904532,49.95,76991.92,0.06,0.00908,1e-05,1.75159]
[1777436911581,49.95,76992.47,0.06,0.00908,1e-05,1.75094]
[1777436916615,49.95,76992.12,0.06,0.00908,1e-05,1.75053]
[1777436921651,49.95,76992.49,0.06,0.00908,1e-05,1.75097]
[1777436926686,49.95,76986.33,0.06,0.00904,1e-05,1.7437]
[1777436931720,49.95,76981.76,0.06,0.00901,1e-05,1.73833]
[1777436936756,49.95,76981.55,0.06,0.009,1e-05,1.73808]
[1777436941791,49.95,76983.36,0.06,0.00902,1e-05,1.74021]
[1777436945836,49.95,76996.58,0.06,0.00911,1e-05,1.7558]
[1777436950854,49.95,77001.52,0.06,0.00914,1e-05,1.76166]
[1777436955906,49.95,77000.49,0.06,0.00913,1e-05,1.76044]
[1777436961933,49.95,76999.4,0.06,0.00913,1e-05,1.75914]
[1777436966967,49.95,76999.1,0.06,0.00912,1e-05,1.75879]
[1777436972002,49.95,76998.91,0.06,0.00912,1e-05,1.75727]
[1777436977037,49.95,77001.92,0.06,0.00914,1e-05,1.76084]
[1777436979939,49.95,77003.13,0.06,0.00915,1e-05,1.76227]
[1777436980024,49.95,77004.11,0.06,0.00915,1e-05,1.76344]
[1777436980560,49.95,77004.11,0.06,0.00915,1e-05,1.76344]
[1777436980606,49.95,77003.97,0.06,0.00915,1e-05,1.76327]
[1777436986117,49.95,76999.93,0.06,0.00912,1e-05,1.75848]
[1777436991135,49.95,76999.94,0.06,0.00912,1e-05,1.75849]
[1777436996187,49.95,76997.37,0.06,0.00911,1e-05,1.75544]
[1777437001205,49.95,76997.25,0.06,0.00911,1e-05,1.7553]
[1777437006257,49.95,76996.09,0.06,0.0091,1e-05,1.75393]
[1777437011275,49.95,77000.0,0.06,0.00912,1e-05,1.75856]
[1777437016329,49.95,77005.38,0.06,0.00916,1e-05,1.76495]
[1777437021346,49.95,77011.5,0.06,0.0092,1e-05,1.77223]
[1777437026399,49.95,77016.45,0.06,0.00924,1e-05,1.77815]
[1777437031417,49.95,77020.24,0.06,0.00926,1e-05,1.78137]
[1777437036452,49.95,77019.2,0.06,0.00925,1e-05,1.78013]
[1777437041490,49.95,77019.1,0.06,0.00925,1e-05,1.78001]
[1777437046539,49.95,77015.53,0.06,0.00923,1e-05,1.77574]
[1777437051557,49.95,77016.4,0.06,0.00923,1e-05,1.77678]
[1777437055585,49.95,77004.48,0.06,0.00915,1e-05,1.76258]
[1777437060622,49.95,77001.12,0.06,0.00913,1e-05,1.75859]
[1777437065657,49.95,77001.29,0.06,0.00913,1e-05,1.75879]
[1777437068946,49.95,77001.82,0.06,0.00913,1e-05,1.75942]
[1777437068948,49.95,77001.82,0.06,0.00913,1e-05,1.75942]
[1777437069000,49.95,77001.96,0.06,0.00913,1e-05,1.75959]
[1777437074720,49.95,76994.39,0.06,0.00908,1e-05,1.75063]
[1777437079755,49.95,76986.35,0.06,0.00902,1e-05,1.74115]
[1777437084791,49.95,76983.12,0.06,0.009,1e-05,1.73736]
[1777437086822,49.95,76997.2,0.06,0.0091,1e-05,1.75395]
[1777437091840,49.95,76997.47,0.06,0.00909,1e-05,1.75297]
[1777437096895,49.95,76997.76,0.06,0.0091,1e-05,1.75332]
[1777437101911,49.95,77001.88,0.06,0.00912,1e-05,1.75819]
[1777437106963,49.95,77008.3,0.06,0.00917,1e-05,1.76582]
[1777437111981,49.95,77019.33,0.06,0.00925,1e-05,1.77898]
[1777437117033,49.95,77022.53,0.06,0.00927,1e-05,1.78281]
[1777437122051,49.95,77021.98,0.06,0.00926,1e-05,1.78215]
[1777437127109,49.95,77026.61,0.06,0.0093,1e-05,1.7877]
[1777437133128,49.95,77025.06,0.06,0.00929,1e-05,1.78584]
[1777437138164,49.95,77018.76,0.06,0.00924,1e-05,1.77829]
[1777437143198,49.95,77017.3,0.06,0.00923,1e-05,1.77655]
[1777437147248,49.95,77031.22,0.06,0.00933,1e-05,1.79325]
[1777437150262,49.95,77043.5,0.06,0.00942,1e-05,1.80809]
[1777437155285,49.95,77055.06,0.06,0.00949,1e-05,1.82082]
[1777437160323,49.95,77056.6,0.06,0.0095,1e-05,1.8227]
[1777437164349,49.95,77070.12,0.06,0.0096,1e-05,1.83926]
[1777437169384,49.95,77071.88,0.06,0.00961,1e-05,1.84142]
[1777437172406,49.95,77094.26,0.06,0.00977,1e-05,1.86913]
[1777437173413,49.95,77106.5,0.06,0.00986,1e-05,1.88442]
[1777437177473,49.95,77094.37,0.06,0.00977,1e-05,1.86883]
[1777437180479,49.95,77123.49,0.06,0.00998,1e-05,1.90511]
[1777437185508,49.94,77120.04,0.06,0.00995,1e-05,1.89979]
[1777437190544,49.94,77129.03,0.06,0.01001,1e-05,1.91022]
[1777437195580,49.94,77138.43,0.06,0.01008,1e-05,1.92156]
[1777437200631,49.94,77137.88,0.06,0.01008,1e-05,1.92085]
[1777437201620,49.94,77141.69,0.06,0.0101,1e-05,1.9255]
[1777437203968,49.93,77146.62,0.06,0.01014,1e-05,1.93134]
[1777437204643,49.93,77140.83,0.06,0.0101,1e-05,1.92394]
[1777437205446,49.93,77140.83,0.06,0.0101,1e-05,1.92394]
[1777437205455,49.93,77137.39,0.06,0.01007,1e-05,1.91956]
[1777437207695,49.93,77154.37,0.06,0.01019,1e-05,1.94082]
[1777437208942,49.93,77154.37,0.06,0.01019,1e-05,1.94082]
[1777437209011,49.93,77153.29,0.06,0.01019,1e-05,1.93919]
[1777437214729,49.93,77151.18,0.06,0.01016,1e-05,1.9351]
[1777437219753,49.93,77148.72,0.06,0.01014,1e-05,1.93195]
[1777437224788,49.93,77143.16,0.06,0.0101,1e-05,1.92485]
[1777437229822,49.93,77146.88,0.06,0.01013,1e-05,1.92891]
[1777437234858,49.93,77151.78,0.06,0.01016,1e-05,1.93518]
[1777437239894,49.93,77148.15,0.06,0.01014,1e-05,1.93054]
[1777437244928,49.93,77145.48,0.06,0.01012,1e-05,1.92712]
[1777437247614,49.93,77143.92,0.06,0.0101,1e-05,1.92513]
[1777437247660,49.93,77137.38,0.06,0.01005,1e-05,1.9166]
[1777437248065,49.93,77137.38,0.06,0.01005,1e-05,1.9166]
[1777437248086,49.93,77139.35,0.06,0.01007,1e-05,1.91911]
[1777437250972,49.92,77167.04,0.06,0.01027,1e-05,1.95393]
[1777437251978,49.92,77179.33,0.06,0.01037,1e-05,1.96957]
[1777437257013,49.91,77177.49,0.06,0.01034,1e-05,1.96576]
[1777437258052,49.91,77162.29,0.06,0.01023,1e-05,1.94585]
[1777437263055,49.91,77163.6,0.06,0.01023,1e-05,1.94634]
[1777437266352,49.91,77164.03,0.06,0.01023,1e-05,1.94642]
[1777437266423,49.9,77163.35,0.06,0.01022,1e-05,1.94531]
[1777437268121,49.9,77147.76,0.06,0.0101,1e-05,1.92487]
[1777437272119,49.9,77137.25,0.06,0.01001,1e-05,1.90939]
[1777437277152,49.9,77127.84,0.06,0.00994,1e-05,1.89673]
[1777437282189,49.89,77135.05,0.06,0.00999,1e-05,1.90506]
[1777437283889,49.89,77137.02,0.06,0.01,1e-05,1.90738]
[1777437284203,49.89,77142.6,0.06,0.01004,1e-05,1.91429]
[1777437284830,49.89,77142.6,0.06,0.01004,1e-05,1.91429]
[1777437285209,49.89,77143.0,0.06,0.01004,1e-05,1.91462]
[1777437288269,49.89,77125.28,0.06,0.00991,1e-05,1.89167]
[1777437294272,49.88,77120.99,0.06,0.00987,1e-05,1.88548]
[1777437299306,49.88,77122.23,0.06,0.00988,1e-05,1.88638]
[1777437304343,49.88,77119.07,0.06,0.00985,1e-05,1.88177]
[1777437309377,49.87,77117.46,0.06,0.00983,1e-05,1.87914]
[1777437314412,49.87,77113.48,0.06,0.0098,1e-05,1.87359]
[1777437319448,49.87,77120.04,0.06,0.00984,1e-05,1.88118]
[1777437324482,49.87,77118.0,0.06,0.00983,1e-05,1.878]
[1777437329517,49.86,77111.05,0.06,0.00977,1e-05,1.86872]
[1777437334552,49.86,77103.68,0.06,0.00971,1e-05,1.85772]
[1777437339587,49.86,77105.44,0.06,0.00972,1e-05,1.85938]
[1777437344624,49.86,77108.05,0.06,0.00973,1e-05,1.86222]
[1777437346637,49.85,77128.17,0.06,0.00988,1e-05,1.88703]
[1777437351675,49.85,77133.55,0.06,0.00991,1e-05,1.89305]
[1777437354341,49.85,77134.56,0.06,0.00992,1e-05,1.89402]
[1777437354695,49.85,77136.94,0.06,0.00994,1e-05,1.89703]
[1777437354900,49.85,77136.94,0.06,0.00994,1e-05,1.89703]
[1777437355702,49.85,77153.07,0.06,0.01006,1e-05,1.91714]
[1777437356061,49.85,77153.07,0.06,0.01006,1e-05,1.91714]
[1777437356635,49.85,77153.07,0.06,0.01006,1e-05,1.91714]
[1777437358777,49.84,77126.81,0.06,0.00986,1e-05,1.88343]
[1777437360102,49.84,77126.81,0.06,0.00986,1e-05,1.8833]
[1777437360738,49.84,77126.02,0.06,0.00985,1e-05,1.88217]
[1777437363027,49.84,77125.42,0.06,0.00984,1e-05,1.88115]
[1777437363761,49.84,77124.13,0.06,0.00983,1e-05,1.87941]
[1777437368796,49.84,77116.11,0.06,0.00977,1e-05,1.86879]
[1777437373830,49.84,77115.55,0.06,0.00976,1e-05,1.86754]
[1777437375200,49.84,77115.55,0.06,0.00976,1e-05,1.86754]
[1777437375300,49.84,77128.47,0.06,0.00986,1e-05,1.88361]
[1777437376851,49.83,77145.93,0.06,0.00999,1e-05,1.90546]
[1777437378920,49.83,77178.41,0.06,0.01023,1e-05,1.94659]
[1777437382900,49.83,77218.21,0.06,0.01053,1e-05,1.99798]
[1777437385917,49.83,77203.62,0.06,0.01042,1e-05,1.97849]
[1777437388602,49.83,77222.85,0.06,0.01057,1e-05,2.0044]
[1777437393973,49.84,77231.58,0.06,0.01064,1e-05,2.01616]
[1777437399081,49.85,77220.33,0.06,0.01056,1e-05,2.00269]
[1777437403049,49.85,77232.75,0.06,0.01066,1e-05,2.01971]
[1777437404051,49.85,77246.3,0.06,0.01078,1e-05,2.03855]
[1777437409164,49.86,77235.4,0.06,0.0107,1e-05,2.02509]
[1777437415130,49.86,77237.28,0.06,0.01072,1e-05,2.02908]
[1777437419235,49.87,77223.19,0.06,0.01062,1e-05,2.01137]
[1777437425200,49.88,77231.5,0.06,0.01069,1e-05,2.02399]
[1777437430237,49.88,77225.46,0.06,0.01065,1e-05,2.01726]
[1777437435272,49.89,77221.23,0.06,0.01063,1e-05,2.01301]
[1777437440307,49.89,77215.79,0.06,0.01059,1e-05,2.00721]
[1777437445341,49.9,77220.87,0.06,0.01064,1e-05,2.01534]
[1777437450377,49.91,77222.57,0.06,0.01066,1e-05,2.01895]
[1777437455411,49.91,77229.99,0.06,0.01072,1e-05,2.02869]
[1777437460446,49.92,77227.43,0.06,0.01071,1e-05,2.02656]
[1777437465481,49.92,77225.33,0.06,0.0107,1e-05,2.02507]
[1777437471524,49.93,77225.92,0.06,0.01071,1e-05,2.02742]
[1777437476559,49.94,77224.83,0.06,0.01071,1e-05,2.02727]
[1777437481601,49.94,77225.46,0.06,0.01073,1e-05,2.02941]
[1777437486629,49.95,77226.52,0.06,0.01074,1e-05,2.03211]
[1777437491664,49.96,77223.62,0.06,0.01073,1e-05,2.02953]
[1777437492823,49.96,77206.76,0.06,0.0106,1e-05,2.00745]
[1777437498713,49.96,77205.18,0.06,0.01059,1e-05,2.00712]
[1777437503749,49.97,77197.84,0.06,0.01055,1e-05,1.99896]
[1777437508783,49.98,77195.16,0.06,0.01054,1e-05,1.99728]
[1777437513817,49.99,77200.26,0.06,0.01058,1e-05,2.00406]
[1777437518854,49.99,77202.22,0.06,0.0106,1e-05,2.00805]
[1777437523889,50.0,77200.87,0.06,0.0106,1e-05,2.00766]
[1777437528924,50.01,77193.06,0.06,0.01055,1e-05,1.99886]
[1777437533960,50.01,77200.63,0.06,0.01061,1e-05,2.0102]
[1777437538995,50.02,77200.88,0.06,0.01063,1e-05,2.0119]
[1777437544031,50.03,77216.31,0.06,0.01075,1e-05,2.03367]
[1777437549064,50.03,77220.77,0.06,0.0108,1e-05,2.04082]
[1777437552087,50.03,77235.66,0.06,0.01092,1e-05,2.0614]
[1777437557122,50.04,77240.75,0.06,0.01097,1e-05,2.06924]
[1777437562157,50.04,77239.9,0.06,0.01097,1e-05,2.06902]
[1777437567196,50.05,77229.8,0.06,0.01089,1e-05,2.05641]
[1777437572225,50.05,77220.89,0.06,0.01082,1e-05,2.04413]
[1777437576331,50.06,77239.11,0.06,0.01097,1e-05,2.06946]
[1777437582296,50.06,77239.75,0.06,0.01098,1e-05,2.07142]
[1777437587338,50.06,77237.36,0.06,0.01097,1e-05,2.06912]
[1777437592369,50.07,77234.26,0.06,0.01095,1e-05,2.06589]
[1777437596473,50.07,77247.67,0.06,0.01106,1e-05,2.08473]
[1777437602441,50.08,77248.51,0.06,0.01107,1e-05,2.08678]
[1777437607479,50.08,77254.98,0.06,0.01113,1e-05,2.09626]
[1777437612002,50.08,77253.62,0.06,0.01112,1e-05,2.0948]
[1777437612081,50.08,77265.12,0.06,0.01122,1e-05,2.11063]
[1777437612191,50.08,77265.12,0.06,0.01122,1e-05,2.11063]
[1777437612517,50.08,77265.12,0.06,0.01122,1e-05,2.11073]
[1777437615964,50.08,77267.07,0.06,0.01124,1e-05,2.1136]
[1777437615997,50.08,77266.4,0.06,0.01123,1e-05,2.11288]
[1777437621579,50.09,77257.39,0.06,0.01116,1e-05,2.101]
[1777437626686,50.09,77271.57,0.06,0.01128,1e-05,2.12094]
[1777437630648,50.09,77274.4,0.06,0.0113,1e-05,2.12508]
[1777437630654,50.09,77273.05,0.06,0.01129,1e-05,2.12329]
[1777437631543,50.09,77273.05,0.06,0.01129,1e-05,2.12329]
[1777437631663,50.09,77272.93,0.06,0.01129,1e-05,2.12172]
[1777437633676,50.09,77291.26,0.06,0.01144,1e-05,2.1472]
[1777437635687,50.09,77306.94,0.06,0.01157,1e-05,2.16912]
[1777437640724,50.09,77311.23,0.06,0.01161,1e-05,2.17509]
[1777437645758,50.09,77310.24,0.06,0.0116,1e-05,2.17364]
[1777437650797,50.09,77321.04,0.06,0.01169,1e-05,2.18874]
[1777437651937,50.09,77321.04,0.06,0.01169,1e-05,2.18874]
[1777437652037,50.09,77324.43,0.06,0.01172,1e-05,2.19342]
[1777437654948,50.09,77324.43,0.06,0.01172,1e-05,2.19336]
[1777437654994,50.09,77329.7,0.06,0.01176,1e-05,2.20076]
[1777437655894,50.09,77343.6,0.06,0.01188,1e-05,2.22046]
[1777437661877,50.07,77345.66,0.06,0.01187,1e-05,2.21836]
[1777437666982,50.06,77341.69,0.06,0.01182,1e-05,2.21144]
[1777437672954,50.06,77352.79,0.06,0.01192,1e-05,2.22675]
[1777437673961,50.06,77372.01,0.06,0.01208,1e-05,2.25427]
[1777437677122,50.06,77385.24,0.06,0.0122,1e-05,2.27274]
[1777437681010,50.05,77398.26,0.06,0.01231,1e-05,2.29112]
[1777437683900,50.05,77401.13,0.06,0.01233,1e-05,2.29486]
[1777437684185,50.05,77401.13,0.06,0.01233,1e-05,2.29486]
[1777437684039,50.05,77397.07,0.06,0.01229,1e-05,2.28869]
[1777437685062,50.05,77387.77,0.06,0.01221,1e-05,2.2749]
[1777437687134,50.05,77359.51,0.06,0.01196,1e-05,2.23355]
[1777437689087,50.05,77388.49,0.06,0.01221,1e-05,2.27541]
[1777437692108,50.04,77404.42,0.06,0.01234,1e-05,2.29624]
[1777437697206,50.04,77400.11,0.06,0.01229,1e-05,2.28877]
[1777437703186,50.03,77402.63,0.06,0.01231,1e-05,2.29113]
[1777437708221,50.03,77400.42,0.06,0.01228,1e-05,2.28683]
[1777437710687,50.03,77399.22,0.06,0.01227,1e-05,2.28486]
[1777437710775,50.03,77396.81,0.06,0.01225,1e-05,2.28114]
[1777437714727,50.02,77391.48,0.06,0.0122,1e-05,2.27276]
[1777437715178,50.02,77390.44,0.06,0.01218,1e-05,2.27088]
[1777437720308,50.02,77372.62,0.06,0.01202,1e-05,2.24427]
[1777437725343,50.02,77380.86,0.06,0.01209,1e-05,2.25555]
[1777437730380,50.01,77376.47,0.06,0.01205,1e-05,2.24842]
[1777437735415,50.01,77373.77,0.06,0.01202,1e-05,2.24385]
[1777437740013,50.01,77370.21,0.06,0.01199,1e-05,2.23836]
[1777437740074,50.01,77366.32,0.06,0.01195,1e-05,2.23267]
[1777437741813,50.01,77366.32,0.06,0.01195,1e-05,2.23256]
[1777437741818,50.01,77373.47,0.06,0.01201,1e-05,2.24272]
[1777437747501,50.0,77379.39,0.06,0.01206,1e-05,2.25047]
[1777437751528,50.0,77370.07,0.06,0.01197,1e-05,2.23504]
[1777437756624,50.0,77367.58,0.06,0.01194,1e-05,2.23099]
[1777437762608,50.0,77362.7,0.06,0.0119,1e-05,2.22348]
[1777437767643,50.0,77371.43,0.06,0.01197,1e-05,2.23556]
[1777437772680,49.99,77372.92,0.06,0.01198,1e-05,2.23721]
[1777437777715,49.99,77370.69,0.06,0.01196,1e-05,2.23353]
[1777437782750,49.99,77365.77,0.06,0.01191,1e-05,2.22605]
[1777437787785,49.99,77371.52,0.06,0.01196,1e-05,2.23386]
[1777437792821,49.99,77372.79,0.06,0.01197,1e-05,2.23521]
[1777437796906,49.98,77357.42,0.06,0.01183,1e-05,2.21287]
[1777437802891,49.98,77364.3,0.06,0.01189,1e-05,2.22234]
[1777437807926,49.98,77357.21,0.06,0.01183,1e-05,2.21189]
[1777437812961,49.98,77353.21,0.06,0.01178,1e-05,2.20441]
[1777437817996,49.98,77356.91,0.06,0.01181,1e-05,2.20948]
[1777437823032,49.98,77359.45,0.06,0.01183,1e-05,2.21285]
[1777437826054,49.98,77347.29,0.06,0.01173,1e-05,2.19541]
[1777437831090,49.98,77341.02,0.06,0.01167,1e-05,2.18643]
[1777437836124,49.98,77339.54,0.06,0.01166,1e-05,2.18426]
[1777437840152,49.98,77325.62,0.06,0.01154,1e-05,2.16469]
[1777437844180,49.98,77314.67,0.06,0.01145,1e-05,2.14949]
[1777437849215,49.98,77314.81,0.06,0.01146,1e-05,2.14994]
[1777437854250,49.98,77313.88,0.06,0.01145,1e-05,2.14882]
[1777437859285,49.98,77303.46,0.06,0.01136,1e-05,2.13456]
[1777437861187,49.98,77302.12,0.06,0.01135,1e-05,2.13276]
[1777437861299,49.98,77297.53,0.06,0.01131,1e-05,2.12648]
[1777437866334,49.98,77292.61,0.06,0.01128,1e-05,2.12008]
[1777437866428,49.98,77292.61,0.06,0.01128,1e-05,2.12008]
[1777437867403,49.98,77295.4,0.06,0.0113,1e-05,2.124]
[1777437873382,49.98,77289.76,0.06,0.01125,1e-05,2.11526]
[1777437879332,49.99,77293.52,0.06,0.01128,1e-05,2.12081]
[1777437883378,49.99,77274.87,0.06,0.01113,1e-05,2.09587]
[1777437888535,49.99,77275.74,0.06,0.01114,1e-05,2.0977]
[1777437893569,49.99,77280.0,0.06,0.01118,1e-05,2.10414]
[1777437898605,50.0,77279.07,0.06,0.01118,1e-05,2.10347]
[1777437903649,50.0,77292.51,0.06,0.01129,1e-05,2.12251]
[1777437904654,50.0,77306.5,0.06,0.01141,1e-05,2.14192]
[1777437906523,50.0,77307.34,0.06,0.01142,1e-05,2.14314]
[1777437907415,50.0,77306.75,0.06,0.01141,1e-05,2.14242]
[1777437910474,50.0,77309.83,0.06,0.01144,1e-05,2.1468]
[1777437910696,50.0,77309.33,0.06,0.01143,1e-05,2.14614]
[1777437917757,50.0,77311.0,0.06,0.01145,1e-05,2.14872]
[1777437922780,50.0,77311.84,0.06,0.01146,1e-05,2.15]
[1777437927859,50.0,77308.41,0.06,0.01143,1e-05,2.14534]
[1777437934090,50.0,77297.58,0.06,0.01133,1e-05,2.12902]
[1777437941915,50.01,77297.95,0.06,0.01134,1e-05,2.13]
[1777437946954,50.01,77302.87,0.06,0.01138,1e-05,2.137]
[1777437947969,50.01,77289.63,0.06,0.01127,1e-05,2.11876]
[1777437952996,50.01,77290.1,0.06,0.01128,1e-05,2.11974]
[1777437958039,50.01,77292.08,0.06,0.0113,1e-05,2.12279]
[1777437963066,50.01,77298.13,0.06,0.01135,1e-05,2.13146]
[1777437968114,50.01,77294.75,0.06,0.01132,1e-05,2.12705]
[1777437973135,50.01,77294.98,0.06,0.01132,1e-05,2.12765]
[1777437978187,50.02,77295.66,0.06,0.01133,1e-05,2.12887]
[1777437983207,50.02,77296.94,0.06,0.01134,1e-05,2.13092]
[1777437988255,50.02,77300.73,0.06,0.01138,1e-05,2.1364]
[1777437993275,50.02,77300.02,0.06,0.01137,1e-05,2.13415]
[1777437998324,50.02,77296.96,0.06,0.01134,1e-05,2.13027]
[1777438003345,50.02,77302.12,0.06,0.01139,1e-05,2.13767]
[1777438008398,50.02,77303.94,0.06,0.0114,1e-05,2.1404]
[1777438013416,50.02,77311.42,0.06,0.01147,1e-05,2.15093]
[1777438017444,50.02,77285.05,0.06,0.01125,1e-05,2.1146]
[1777438022480,50.03,77274.26,0.06,0.01116,1e-05,2.1003]
[1777438025578,50.03,77261.07,0.06,0.01106,1e-05,2.08266]
[1777438032554,50.03,77251.69,0.06,0.01099,1e-05,2.07084]
[1777438037585,50.04,77263.2,0.06,0.01109,1e-05,2.0874]
[1777438042618,50.04,77267.11,0.06,0.01112,1e-05,2.09338]
[1777438047654,50.04,77265.61,0.06,0.01111,1e-05,2.09199]
[1777438052689,50.04,77271.33,0.06,0.01116,1e-05,2.09897]
[1777438057726,50.05,77270.75,0.06,0.01116,1e-05,2.09879]
[1777438062760,50.05,77268.82,0.06,0.01114,1e-05,2.09678]
[1777438067795,50.05,77270.44,0.06,0.01116,1e-05,2.09963]
[1777438072829,50.06,77264.93,0.06,0.01112,1e-05,2.09273]
[1777438077865,50.06,77265.42,0.06,0.01113,1e-05,2.09404]
[1777438082900,50.06,77260.84,0.06,0.01109,1e-05,2.08848]
[1777438087935,50.06,77269.73,0.06,0.01117,1e-05,2.10121]
[1777438092971,50.07,77272.89,0.06,0.0112,1e-05,2.10608]
[1777438098007,50.07,77277.46,0.06,0.01124,1e-05,2.11285]
[1777438103042,50.07,77274.78,0.06,0.01122,1e-05,2.10966]
[1777438108078,50.07,77274.42,0.06,0.01122,1e-05,2.10967]
[1777438113113,50.08,77273.96,0.06,0.01121,1e-05,2.10807]
[1777438118148,50.08,77273.81,0.06,0.01121,1e-05,2.10837]
[1777438123183,50.08,77275.6,0.06,0.01123,1e-05,2.11132]
[1777438128226,50.08,77270.38,0.06,0.01119,1e-05,2.10465]
[1777438133258,50.08,77269.16,0.06,0.01119,1e-05,2.1035]
[1777438138293,50.09,77271.71,0.06,0.01121,1e-05,2.10749]
[1777438143328,50.09,77276.67,0.06,0.01125,1e-05,2.11475]
[1777438148367,50.09,77286.42,0.06,0.01134,1e-05,2.12852]
[1777438153399,50.09,77291.71,0.06,0.01138,1e-05,2.13606]
[1777438158435,50.09,77297.48,0.06,0.01143,1e-05,2.14422]
[1777438163469,50.09,77305.67,0.06,0.0115,1e-05,2.15564]
[1777438168507,50.09,77302.43,0.06,0.01147,1e-05,2.15114]
[1777438173517,50.09,77301.96,0.06,0.01146,1e-05,2.149]
[1777438173581,50.09,77286.2,0.06,0.01133,1e-05,2.12719]
[1777438176560,50.09,77273.88,0.06,0.01123,1e-05,2.11044]
[1777438181600,50.1,77262.79,0.06,0.01114,1e-05,2.0958]
[1777438187638,50.1,77265.03,0.06,0.01116,1e-05,2.09949]
[1777438192672,50.1,77266.29,0.06,0.01118,1e-05,2.10172]
[1777438197707,50.1,77266.16,0.06,0.01118,1e-05,2.10207]
[1777438202748,50.11,77272.37,0.06,0.01123,1e-05,2.11108]
[1777438203754,50.11,77287.3,0.06,0.01136,1e-05,2.13168]
[1777438208788,50.11,77287.73,0.06,0.01136,1e-05,2.13253]
[1777438213824,50.11,77292.47,0.06,0.0114,1e-05,2.13934]
[1777438218857,50.11,77296.2,0.06,0.01144,1e-05,2.14472]
[1777438223893,50.11,77297.25,0.06,0.01144,1e-05,2.14631]
[1777438228927,50.11,77298.09,0.06,0.01145,1e-05,2.14761]
[1777438233968,50.11,77302.91,0.06,0.01149,1e-05,2.15291]
[1777438239002,50.11,77315.24,0.06,0.01159,1e-05,2.17013]
[1777438244040,50.11,77319.64,0.06,0.01163,1e-05,2.17617]
[1777438247059,50.11,77332.58,0.06,0.01174,1e-05,2.19427]
[1777438252095,50.11,77332.19,0.06,0.01173,1e-05,2.19338]
[1777438258137,50.11,77331.43,0.06,0.01172,1e-05,2.19193]
[1777438263172,50.1,77325.01,0.06,0.01166,1e-05,2.18264]
[1777438269214,50.1,77321.6,0.06,0.01163,1e-05,2.17763]
[1777438274250,50.1,77321.65,0.06,0.01163,1e-05,2.17755]
[1777438279285,50.1,77321.93,0.06,0.01164,1e-05,2.1778]
[1777438284320,50.1,77306.55,0.06,0.01151,1e-05,2.15619]
[1777438289355,50.1,77304.18,0.06,0.01149,1e-05,2.15295]
[1777438294391,50.1,77303.84,0.06,0.01148,1e-05,2.15107]
[1777438299426,50.1,77305.39,0.06,0.01149,1e-05,2.1533]
[1777438304460,50.1,77308.27,0.06,0.01151,1e-05,2.15738]
[1777438309496,50.1,77317.1,0.06,0.01159,1e-05,2.16973]
[1777438314531,50.1,77312.77,0.06,0.01155,1e-05,2.1636]
[1777438319565,50.1,77301.22,0.06,0.01145,1e-05,2.14751]
[1777438324599,50.1,77301.09,0.06,0.01145,1e-05,2.14747]
[1777438329636,50.1,77310.45,0.06,0.01153,1e-05,2.16058]
[1777438334671,50.1,77309.61,0.06,0.01153,1e-05,2.15945]
[1777438339705,50.1,77306.85,0.06,0.0115,1e-05,2.15568]
[1777438344740,50.11,77305.77,0.06,0.0115,1e-05,2.1543]
[1777438349775,50.11,77307.17,0.06,0.01151,1e-05,2.15638]
[1777438354810,50.11,77308.27,0.06,0.01151,1e-05,2.15656]
[1777438360868,50.11,77310.37,0.06,0.01153,1e-05,2.15963]
[1777438365887,50.11,77310.23,0.06,0.01153,1e-05,2.15957]
[1777438369918,50.11,77286.43,0.06,0.01133,1e-05,2.12675]
[1777438374953,50.11,77281.58,0.06,0.01129,1e-05,2.12054]
[1777438381014,50.11,77275.57,0.06,0.01125,1e-05,2.11292]
[1777438387044,50.12,77271.05,0.06,0.01122,1e-05,2.10741]
[1777438392081,50.12,77268.63,0.06,0.0112,1e-05,2.10471]
[1777438397116,50.12,77258.6,0.06,0.01112,1e-05,2.09171]
[1777438401153,50.13,77245.59,0.06,0.01102,1e-05,2.07471]
[1777438406178,50.13,77241.67,0.06,0.01099,1e-05,2.07028]
[1777438411225,50.13,77253.62,0.06,0.01109,1e-05,2.08577]
[1777438416250,50.14,77253.53,0.06,0.01109,1e-05,2.08632]
[1777438421295,50.14,77253.19,0.06,0.01109,1e-05,2.08652]
[1777438426320,50.14,77255.11,0.06,0.01111,1e-05,2.08976]
[1777438431365,50.14,77254.23,0.06,0.01111,1e-05,2.08916]
[1777438436390,50.15,77249.66,0.06,0.01107,1e-05,2.08355]
[1777438440419,50.15,77261.49,0.06,0.01117,1e-05,2.1001]
[1777438445471,50.15,77265.19,0.06,0.01121,1e-05,2.10557]
[1777438451526,50.15,77265.74,0.06,0.01121,1e-05,2.10681]
[1777438456672,50.15,77275.69,0.06,0.0113,1e-05,2.12078]
[1777438456728,50.15,77292.56,0.06,0.01144,1e-05,2.14414]
[1777438462592,50.16,77295.46,0.06,0.01146,1e-05,2.14829]
[1777438467626,50.16,77296.17,0.06,0.01147,1e-05,2.14934]
[1777438471666,50.16,77285.22,0.06,0.01137,1e-05,2.13281]
[1777438476689,50.16,77283.89,0.06,0.01136,1e-05,2.13121]
[1777438479711,50.16,77272.39,0.06,0.01127,1e-05,2.11558]
[1777438484745,50.16,77266.96,0.06,0.01123,1e-05,2.1086]
[1777438489780,50.16,77258.59,0.06,0.01116,1e-05,2.09768]
[1777438494815,50.17,77256.97,0.06,0.01115,1e-05,2.09614]
[1777438499849,50.17,77255.51,0.06,0.01114,1e-05,2.09471]
[1777438504887,50.17,77254.18,0.06,0.01114,1e-05,2.09344]
[1777438511951,50.17,77252.97,0.06,0.01113,1e-05,2.0925]
[1777438516971,50.18,77255.35,0.06,0.01115,1e-05,2.09624]
[1777438522026,50.18,77254.3,0.06,0.01115,1e-05,2.09533]
[1777438527099,50.18,77255.73,0.06,0.01116,1e-05,2.09781]
[1777438533138,50.18,77262.04,0.06,0.01121,1e-05,2.10548]
[1777438537167,50.18,77273.64,0.06,0.01131,1e-05,2.12168]
[1777438542204,50.19,77272.84,0.06,0.0113,1e-05,2.12087]
[1777438547934,50.19,77268.33,0.06,0.01127,1e-05,2.11494]
[1777438553280,50.19,77259.4,0.06,0.0112,1e-05,2.10326]
[1777438558314,50.19,77253.05,0.06,0.01115,1e-05,2.0951]
[1777438563712,50.19,77250.06,0.06,0.01113,1e-05,2.09144]
[1777438569397,50.2,77270.4,0.06,0.0113,1e-05,2.11993]
[1777438574433,50.2,77275.84,0.06,0.01134,1e-05,2.12762]
[1777438579468,50.2,77274.22,0.06,0.01133,1e-05,2.12559]
[1777438584503,50.2,77271.65,0.06,0.01131,1e-05,2.12228]
[1777438589538,50.2,77271.23,0.06,0.01131,1e-05,2.12194]
[1777438594574,50.2,77264.78,0.06,0.01125,1e-05,2.11188]
[1777438599609,50.2,77264.46,0.06,0.01125,1e-05,2.11176]
[1777438605651,50.2,77264.64,0.06,0.01125,1e-05,2.1124]
[1777438610687,50.21,77264.05,0.06,0.01125,1e-05,2.11192]
[1777438615723,50.21,77258.14,0.06,0.0112,1e-05,2.10421]
[1777438620757,50.21,77251.59,0.06,0.01115,1e-05,2.09573]
[1777438622771,50.21,77235.28,0.06,0.01102,1e-05,2.07382]
[1777438627815,50.21,77235.85,0.06,0.01103,1e-05,2.07522]
[1777438633859,50.22,77230.86,0.06,0.01099,1e-05,2.06928]
[1777438638896,50.22,77228.45,0.06,0.01098,1e-05,2.06671]
[1777438643929,50.22,77214.15,0.06,0.01087,1e-05,2.04828]
[1777438648963,50.26,77208.38,0.06,0.01087,1e-05,2.04897]
[1777438654001,50.28,77227.25,0.06,0.01104,1e-05,2.07676]
[1777438655012,50.28,77248.83,0.06,0.01122,1e-05,2.10618]
[1777438656433,50.28,77243.47,0.06,0.01118,1e-05,2.09904]
[1777438657028,50.28,77241.66,0.06,0.01116,1e-05,2.09668]
[1777438657685,50.28,77241.66,0.06,0.01116,1e-05,2.09668]
[1777438658033,50.28,77239.85,0.06,0.01115,1e-05,2.09422]
[1777438660919,50.28,77246.04,0.06,0.0112,1e-05,2.1029]
[1777438661054,50.28,77245.52,0.06,0.0112,1e-05,2.10228]
[1777438666088,50.29,77237.96,0.06,0.01114,1e-05,2.09244]
[1777438666640,50.29,77237.96,0.06,0.01114,1e-05,2.09244]
[1777438667096,50.29,77238.71,0.06,0.01114,1e-05,2.09355]
[1777438672131,50.29,77236.53,0.06,0.01113,1e-05,2.09108]
[1777438677166,50.29,77239.14,0.06,0.01115,1e-05,2.09508]
[1777438678268,50.29,77239.14,0.06,0.01115,1e-05,2.09508]
[1777438678368,50.29,77238.96,0.06,0.01115,1e-05,2.09492]
[1777438684711,50.29,77238.82,0.06,0.01115,1e-05,2.09518]
[1777438685222,50.29,77239.04,0.06,0.01116,1e-05,2.09564]
[1777438690259,50.29,77238.04,0.06,0.01115,1e-05,2.09471]
[1777438692685,50.3,77236.19,0.06,0.01114,1e-05,2.09237]
[1777438693279,50.3,77236.15,0.06,0.01114,1e-05,2.0924]
[1777438698313,50.3,77233.87,0.06,0.01112,1e-05,2.08977]
[1777438700507,50.3,77232.63,0.06,0.01111,1e-05,2.08818]
[1777438700575,50.3,77231.41,0.06,0.0111,1e-05,2.08663]
[1777438706371,50.3,77226.73,0.06,0.01107,1e-05,2.08094]
[1777438711017,50.3,77216.92,0.06,0.01098,1e-05,2.06678]
[1777438717489,50.33,77218.74,0.06,0.01103,1e-05,2.07481]
[1777438724083,50.33,77220.56,0.06,0.01105,1e-05,2.07762]
[1777438725546,50.33,77244.0,0.06,0.01124,1e-05,2.10998]
[1777438730581,50.33,77248.26,0.06,0.01128,1e-05,2.11603]
[1777438733604,50.34,77232.33,0.06,0.01115,1e-05,2.09451]
[1777438738639,50.34,77228.59,0.06,0.01113,1e-05,2.09068]
[1777438743675,50.34,77228.17,0.06,0.01113,1e-05,2.09056]
[1777438748710,50.35,77229.9,0.06,0.01114,1e-05,2.09333]
[1777438753746,50.35,77234.07,0.06,0.01118,1e-05,2.09936]
[1777438759788,50.35,77231.61,0.06,0.01116,1e-05,2.09644]
[1777438764823,50.35,77234.32,0.06,0.01119,1e-05,2.10045]
[1777438769858,50.35,77238.74,0.06,0.01123,1e-05,2.10677]
[1777438774894,50.35,77240.26,0.06,0.01123,1e-05,2.1076]
[1777438779929,50.35,77232.05,0.06,0.01117,1e-05,2.09669]
[1777438784969,50.36,77234.99,0.06,0.01119,1e-05,2.10104]
[1777438789999,50.36,77233.34,0.06,0.01118,1e-05,2.09914]
[1777438795038,50.36,77230.61,0.06,0.01116,1e-05,2.09581]
[1777438800084,50.36,77227.06,0.06,0.01113,1e-05,2.0914]
[1777438805106,50.36,77229.87,0.06,0.01116,1e-05,2.09563]
[1777438810142,50.36,77237.63,0.06,0.01123,1e-05,2.10651]
[1777438815176,50.36,77239.97,0.06,0.01125,1e-05,2.10997]
[1777438820219,50.37,77238.43,0.06,0.01124,1e-05,2.10815]
[1777438825253,50.37,77237.54,0.06,0.01123,1e-05,2.10714]
[1777438831296,50.37,77230.82,0.06,0.01117,1e-05,2.09697]
[1777438836328,50.37,77229.1,0.06,0.01116,1e-05,2.095]
[1777438839350,50.37,77213.52,0.06,0.01103,1e-05,2.07421]
[1777438844384,50.37,77211.4,0.06,0.01102,1e-05,2.072]
[1777438849429,50.38,77212.06,0.06,0.01103,1e-05,2.07352]
[1777438854463,50.38,77221.0,0.06,0.0111,1e-05,2.08612]
[1777438859497,50.38,77222.59,0.06,0.01112,1e-05,2.0888]
[1777438864533,50.39,77223.62,0.06,0.01113,1e-05,2.0907]
[1777438867640,50.39,77208.73,0.06,0.01101,1e-05,2.07081]
[1777438873607,50.39,77207.49,0.06,0.01101,1e-05,2.07008]
[1777438877633,50.39,77188.47,0.06,0.01086,1e-05,2.04523]
[1777438882664,50.4,77187.83,0.06,0.01086,1e-05,2.04526]
[1777438887699,50.4,77186.84,0.06,0.01086,1e-05,2.04482]
[1777438892735,50.4,77185.81,0.06,0.01085,1e-05,2.04288]
[1777438897771,50.41,77176.94,0.06,0.01078,1e-05,2.03207]
[1777438902806,50.41,77177.86,0.06,0.0108,1e-05,2.03422]
[1777438908849,50.42,77167.89,0.06,0.01072,1e-05,2.02226]
[1777438913882,50.42,77168.52,0.06,0.01074,1e-05,2.0241]
[1777438918918,50.43,77172.93,0.06,0.01078,1e-05,2.03087]
[1777438923953,50.43,77176.41,0.06,0.01081,1e-05,2.03633]
[1777438929196,50.44,77181.34,0.06,0.01085,1e-05,2.04351]
[1777438935035,50.44,77183.3,0.06,0.01087,1e-05,2.04713]
[1777438940069,50.44,77186.17,0.06,0.0109,1e-05,2.05164]
[1777438945103,50.45,77188.77,0.06,0.01093,1e-05,2.05578]
[1777438951145,50.45,77189.35,0.06,0.01093,1e-05,2.0559]
[1777438956181,50.45,77187.37,0.06,0.01092,1e-05,2.05394]
[1777438961216,50.46,77171.04,0.06,0.01079,1e-05,2.03296]
[1777438966252,50.46,77170.99,0.06,0.0108,1e-05,2.03376]
[1777438971285,50.46,77169.0,0.06,0.01079,1e-05,2.03198]
[1777438976321,50.47,77162.06,0.06,0.01074,1e-05,2.02367]
[1777438981358,50.47,77159.24,0.06,0.01072,1e-05,2.02101]
[1777438986397,50.48,77156.66,0.06,0.01071,1e-05,2.01857]
[1777438992433,50.48,77160.54,0.06,0.01074,1e-05,2.02472]
[1777438996462,50.48,77171.58,0.06,0.01083,1e-05,2.03994]
[1777439001497,50.49,77176.11,0.06,0.01087,1e-05,2.04662]
[1777439006531,50.49,77178.97,0.06,0.0109,1e-05,2.05107]
[1777439011566,50.49,77176.69,0.06,0.01088,1e-05,2.04723]
[1777439016601,50.5,77178.55,0.06,0.0109,1e-05,2.05037]
[1777439021637,50.5,77180.34,0.06,0.01092,1e-05,2.0534]
[1777439026675,50.5,77185.93,0.06,0.01096,1e-05,2.06146]
[1777439030700,50.5,77197.21,0.06,0.01106,1e-05,2.07696]
[1777439035735,50.51,77196.62,0.06,0.01105,1e-05,2.07662]
[1777439040770,50.51,77191.31,0.06,0.01101,1e-05,2.06998]
[1777439045806,50.51,77190.39,0.06,0.01101,1e-05,2.06927]
[1777439050841,50.51,77190.4,0.06,0.01101,1e-05,2.06979]
[1777439055876,50.52,77195.5,0.06,0.01106,1e-05,2.07713]
[1777439062925,50.52,77194.78,0.06,0.01106,1e-05,2.07678]
[1777439067960,50.52,77193.5,0.06,0.01105,1e-05,2.0755]
[1777439072996,50.52,77190.74,0.06,0.01102,1e-05,2.07079]
[1777439078030,50.52,77192.0,0.06,0.01103,1e-05,2.07296]
[1777439084072,50.53,77192.26,0.06,0.01104,1e-05,2.07386]
[1777439089107,50.53,77199.67,0.06,0.0111,1e-05,2.08418]
[1777439096156,50.53,77199.12,0.06,0.0111,1e-05,2.08393]
[1777439101191,50.53,77197.6,0.06,0.01109,1e-05,2.08224]
[1777439106229,50.53,77198.55,0.06,0.0111,1e-05,2.08387]
[1777439109250,50.54,77214.32,0.06,0.01123,1e-05,2.1054]
[1777439114285,50.54,77221.87,0.06,0.01129,1e-05,2.11579]
[1777439119320,50.54,77225.88,0.06,0.01133,1e-05,2.12134]
[1777439124355,50.54,77230.01,0.06,0.01136,1e-05,2.12706]
[1777439129397,50.54,77232.58,0.06,0.01138,1e-05,2.13064]
[1777439134433,50.54,77221.88,0.06,0.01129,1e-05,2.11458]
[1777439139467,50.54,77221.16,0.06,0.01128,1e-05,2.11382]
[1777439144504,50.54,77218.44,0.06,0.01126,1e-05,2.11037]
[1777439149539,50.54,77221.3,0.06,0.01129,1e-05,2.11455]
[1777439154575,50.54,77229.99,0.06,0.01136,1e-05,2.12667]
[1777439159609,50.54,77230.46,0.06,0.01136,1e-05,2.12747]
[1777439164649,50.54,77229.76,0.06,0.01136,1e-05,2.12671]
[1777439169680,50.54,77227.03,0.06,0.01134,1e-05,2.12315]
[1777439174714,50.54,77226.92,0.06,0.01134,1e-05,2.12319]
[1777439179751,50.55,77226.45,0.06,0.01134,1e-05,2.12274]
[1777439184785,50.55,77224.29,0.06,0.01132,1e-05,2.11999]
[1777439189820,50.55,77220.16,0.06,0.01129,1e-05,2.1146]
[1777439194854,50.55,77221.63,0.06,0.01129,1e-05,2.1154]
[1777439199892,50.55,77222.6,0.06,0.0113,1e-05,2.117]
[1777439204925,50.55,77222.91,0.06,0.01131,1e-05,2.1177]
[1777439209961,50.55,77223.54,0.06,0.01131,1e-05,2.11884]
[1777439216094,50.55,77223.61,0.06,0.01131,1e-05,2.119]
[1777439222046,50.56,77209.28,0.06,0.0112,1e-05,2.10027]
[1777439227081,50.56,77206.34,0.06,0.01118,1e-05,2.09672]
[1777439233123,50.56,77204.11,0.06,0.01117,1e-05,2.09422]
[1777439238158,50.56,77205.98,0.06,0.01118,1e-05,2.09719]
[1777439244200,50.56,77208.62,0.06,0.01121,1e-05,2.10128]
[1777439249235,50.57,77208.95,0.06,0.01121,1e-05,2.10215]
[1777439254270,50.57,77209.17,0.06,0.01121,1e-05,2.10135]
[1777439260312,50.57,77209.87,0.06,0.01122,1e-05,2.10273]
[1777439265346,50.57,77211.98,0.06,0.01124,1e-05,2.1059]
[1777439270389,50.57,77213.5,0.06,0.01125,1e-05,2.10823]
[1777439275417,50.57,77213.45,0.06,0.01125,1e-05,2.1084]
[1777439280455,50.57,77213.56,0.06,0.01125,1e-05,2.10876]
[1777439285487,50.58,77216.53,0.06,0.01128,1e-05,2.11299]
[1777439290522,50.58,77217.97,0.06,0.01129,1e-05,2.11512]
[1777439295557,50.58,77215.29,0.06,0.01127,1e-05,2.11167]
[1777439300592,50.58,77206.26,0.06,0.0112,1e-05,2.09968]
[1777439305627,50.58,77205.43,0.06,0.0112,1e-05,2.09885]
[1777439308648,50.58,77217.06,0.06,0.01129,1e-05,2.11481]
[1777439313683,50.58,77221.22,0.06,0.01132,1e-05,2.11914]
[1777439318723,50.58,77229.94,0.06,0.01139,1e-05,2.13116]
[1777439323754,50.58,77230.25,0.06,0.01139,1e-05,2.13162]
[1777439328788,50.58,77234.84,0.06,0.01143,1e-05,2.13797]
[1777439333822,50.58,77240.92,0.06,0.01148,1e-05,2.14635]
[1777439338858,50.58,77244.64,0.06,0.01151,1e-05,2.15139]
[1777439343894,50.58,77247.09,0.06,0.01153,1e-05,2.15467]
[1777439347660,50.58,77254.0,0.06,0.01159,1e-05,2.16415]
[1777439347926,50.58,77253.0,0.06,0.01158,1e-05,2.16272]
[1777439352956,50.58,77255.5,0.06,0.0116,1e-05,2.16596]
[1777439357992,50.58,77263.93,0.06,0.01167,1e-05,2.17736]
[1777439363026,50.58,77262.92,0.06,0.01166,1e-05,2.1756]
[1777439368060,50.58,77262.75,0.06,0.01166,1e-05,2.17503]
[1777439373096,50.57,77265.6,0.06,0.01167,1e-05,2.17716]
[1777439378131,50.57,77265.59,0.06,0.01167,1e-05,2.17682]
[1777439383915,50.57,77261.64,0.06,0.01163,1e-05,2.1711]
[1777439383975,50.57,77257.24,0.06,0.0116,1e-05,2.16489]
[1777439389210,50.57,77247.21,0.06,0.01151,1e-05,2.15086]
[1777439394245,50.57,77238.78,0.06,0.01144,1e-05,2.13919]
[1777439399280,50.57,77231.72,0.06,0.01138,1e-05,2.12956]
[1777439404315,50.57,77231.74,0.06,0.01138,1e-05,2.12969]
[1777439409351,50.57,77233.52,0.06,0.0114,1e-05,2.13224]
[1777439414386,50.57,77231.77,0.06,0.01138,1e-05,2.12997]
[1777439419423,50.57,77231.16,0.06,0.01138,1e-05,2.12925]
[1777439424455,50.57,77230.11,0.06,0.01137,1e-05,2.12795]
[1777439427907,50.58,77219.04,0.06,0.01129,1e-05,2.1134]
[1777439433518,50.58,77218.97,0.06,0.01128,1e-05,2.11215]
[1777439438553,50.58,77219.41,0.06,0.01128,1e-05,2.11303]
[1777439442581,50.58,77231.93,0.06,0.01139,1e-05,2.13035]
[1777439447906,50.58,77230.81,0.06,0.01138,1e-05,2.12893]
[1777439453660,50.58,77232.06,0.06,0.01139,1e-05,2.13082]
[1777439458694,50.58,77229.31,0.06,0.01137,1e-05,2.12718]
[1777439463729,50.58,77231.82,0.06,0.01139,1e-05,2.13075]
[1777439468765,50.58,77238.51,0.06,0.01145,1e-05,2.14003]
[1777439471788,50.58,77249.44,0.06,0.01154,1e-05,2.15513]
[1777439476822,50.58,77248.45,0.06,0.01153,1e-05,2.15366]
[1777439481856,50.58,77238.01,0.06,0.01144,1e-05,2.13915]
[1777439486893,50.58,77232.6,0.06,0.0114,1e-05,2.13178]
[1777439491928,50.58,77235.4,0.06,0.01141,1e-05,2.13419]
[1777439496963,50.58,77235.53,0.06,0.01141,1e-05,2.13444]
[1777439502000,50.58,77235.24,0.06,0.01141,1e-05,2.13413]
[1777439508041,50.58,77235.24,0.06,0.01141,1e-05,2.13423]
[1777439514082,50.58,77235.45,0.06,0.01142,1e-05,2.13462]
[1777439519118,50.58,77235.82,0.06,0.01142,1e-05,2.13521]
[1777439524154,50.58,77239.76,0.06,0.01145,1e-05,2.14067]
[1777439529160,50.58,77242.34,0.06,0.01147,1e-05,2.14422]
[1777439534222,50.58,77244.71,0.06,0.01149,1e-05,2.14746]
[1777439539257,50.58,77234.63,0.06,0.01141,1e-05,2.13364]
[1777439544294,50.58,77231.3,0.06,0.01138,1e-05,2.12919]
[1777439547314,50.59,77220.05,0.06,0.01129,1e-05,2.11395]
[1777439552348,50.59,77219.41,0.06,0.01128,1e-05,2.11189]
[1777439557713,50.59,77216.44,0.06,0.01126,1e-05,2.10812]
[1777439563427,50.59,77204.65,0.06,0.01117,1e-05,2.0928]
[1777439568759,50.59,77211.46,0.06,0.01122,1e-05,2.10242]
[1777439574503,50.6,77209.7,0.06,0.01121,1e-05,2.10063]
[1777439579538,50.6,77213.21,0.06,0.01124,1e-05,2.10574]
[1777439584574,50.6,77215.43,0.06,0.01126,1e-05,2.10907]
[1777439589608,50.6,77215.7,0.06,0.01127,1e-05,2.10972]
[1777439594643,50.6,77217.66,0.06,0.01128,1e-05,2.1126]
[1777439599678,50.6,77216.03,0.06,0.01127,1e-05,2.11063]
[1777439604714,50.6,77216.2,0.06,0.01128,1e-05,2.11109]
[1777439609748,50.6,77214.34,0.06,0.01126,1e-05,2.10879]
[1777439614784,50.61,77208.93,0.06,0.01121,1e-05,2.10027]
[1777439620170,50.61,77207.17,0.06,0.0112,1e-05,2.09813]
[1777439625861,50.61,77200.12,0.06,0.01114,1e-05,2.08902]
[1777439630895,50.61,77198.38,0.06,0.01113,1e-05,2.087]
[1777439635931,50.61,77197.88,0.06,0.01113,1e-05,2.08666]
[1777439640967,50.61,77197.39,0.06,0.01113,1e-05,2.08632]
[1777439646001,50.61,77195.77,0.06,0.01112,1e-05,2.08445]
[1777439651037,50.62,77195.8,0.06,0.01112,1e-05,2.0848]
[1777439654057,50.62,77184.26,0.06,0.01103,1e-05,2.06952]
[1777439659096,50.62,77185.25,0.06,0.01104,1e-05,2.0713]
[1777439664132,50.62,77181.88,0.06,0.01101,1e-05,2.06728]
[1777439669166,50.62,77187.62,0.06,0.01106,1e-05,2.0756]
[1777439674202,50.63,77191.79,0.06,0.01109,1e-05,2.08025]
[1777439679237,50.63,77191.85,0.06,0.0111,1e-05,2.08086]
[1777439684271,50.63,77191.25,0.06,0.0111,1e-05,2.08059]
[1777439689317,50.63,77194.94,0.06,0.01113,1e-05,2.08611]
[1777439694352,50.64,77194.29,0.06,0.01113,1e-05,2.08577]
[1777439700353,50.64,77189.9,0.06,0.0111,1e-05,2.08055]
[1777439705428,50.64,77192.04,0.06,0.01112,1e-05,2.08399]
[1777439710463,50.64,77190.97,0.06,0.01111,1e-05,2.08309]
[1777439715499,50.65,77189.54,0.06,0.0111,1e-05,2.08171]
[1777439720533,50.65,77188.28,0.06,0.0111,1e-05,2.08057]
[1777439726574,50.65,77187.52,0.06,0.01109,1e-05,2.08024]
[1777439731610,50.65,77187.48,0.06,0.01109,1e-05,2.07928]
[1777439736645,50.66,77187.31,0.06,0.01109,1e-05,2.07963]
[1777439741679,50.66,77186.53,0.06,0.01109,1e-05,2.07912]
[1777439746715,50.66,77176.12,0.06,0.01101,1e-05,2.06578]
[1777439751750,50.67,77168.96,0.06,0.01096,1e-05,2.05694]
[1777439756785,50.67,77170.41,0.06,0.01097,1e-05,2.05956]
[1777439761821,50.67,77164.43,0.06,0.01093,1e-05,2.05227]
[1777439766855,50.68,77164.12,0.06,0.01093,1e-05,2.05252]
[1777439771890,50.68,77160.06,0.06,0.0109,1e-05,2.04779]
[1777439776925,50.68,77158.88,0.06,0.0109,1e-05,2.0469]
[1777439781961,50.68,77160.76,0.06,0.01091,1e-05,2.05004]
[1777439788007,50.69,77160.41,0.06,0.01092,1e-05,2.05033]
[1777439793038,50.69,77160.28,0.06,0.01091,1e-05,2.04933]
[1777439799079,50.69,77161.32,0.06,0.01092,1e-05,2.05146]
[1777439804114,50.7,77165.84,0.06,0.01096,1e-05,2.05807]
[1777439809150,50.7,77161.66,0.06,0.01093,1e-05,2.05307]
[1777439814185,50.7,77160.06,0.06,0.01093,1e-05,2.05153]
[1777439817206,50.7,77143.93,0.06,0.0108,1e-05,2.03055]
[1777439820230,50.71,77157.25,0.06,0.01091,1e-05,2.0486]
[1777439825265,50.71,77166.06,0.06,0.01098,1e-05,2.06092]
[1777439830307,50.71,77172.75,0.06,0.01104,1e-05,2.07038]
[1777439835337,50.71,77176.71,0.06,0.01107,1e-05,2.07616]
[1777439840370,50.71,77177.31,0.06,0.01108,1e-05,2.07733]
[1777439844401,50.72,77189.98,0.06,0.01118,1e-05,2.0946]
[1777439849436,50.72,77197.17,0.06,0.01124,1e-05,2.10447]
[1777439855478,50.72,77194.39,0.06,0.01121,1e-05,2.09938]
[1777439860513,50.72,77194.16,0.06,0.01121,1e-05,2.09922]
[1777439865547,50.72,77195.45,0.06,0.01122,1e-05,2.10109]
[1777439870582,50.72,77193.88,0.06,0.01121,1e-05,2.0991]
[1777439875618,50.72,77193.81,0.06,0.01121,1e-05,2.09916]
[1777439880653,50.72,77194.03,0.06,0.01122,1e-05,2.0996]
[1777439885687,50.72,77191.23,0.06,0.01119,1e-05,2.096]
[1777439890723,50.72,77185.91,0.06,0.01115,1e-05,2.08907]
[1777439895758,50.72,77188.37,0.06,0.01117,1e-05,2.09265]
[1777439900793,50.72,77187.9,0.06,0.01117,1e-05,2.09228]
[1777439905828,50.73,77186.75,0.06,0.01116,1e-05,2.09101]
[1777439910863,50.73,77184.93,0.06,0.01115,1e-05,2.08892]
[1777439915899,50.73,77195.96,0.06,0.01124,1e-05,2.10269]
[1777439920934,50.73,77194.84,0.06,0.01123,1e-05,2.10154]
[1777439925969,50.73,77199.99,0.06,0.01127,1e-05,2.10887]
[1777439931005,50.73,77200.93,0.06,0.01128,1e-05,2.1105]
[1777439936040,50.74,77198.23,0.06,0.01126,1e-05,2.10721]
[1777439941074,50.74,77201.64,0.06,0.01129,1e-05,2.11223]
[1777439947117,50.74,77204.06,0.06,0.01132,1e-05,2.11597]
[1777439952151,50.74,77202.81,0.06,0.01131,1e-05,2.11465]
[1777439957187,50.74,77204.35,0.06,0.01132,1e-05,2.11714]
[1777439962221,50.75,77198.09,0.06,0.01127,1e-05,2.10905]
[1777439967258,50.75,77203.66,0.06,0.01132,1e-05,2.11704]
[1777439972292,50.75,77205.82,0.06,0.01134,1e-05,2.11884]
[1777439977328,50.75,77210.47,0.06,0.01138,1e-05,2.12545]
[1777439982362,50.75,77210.77,0.06,0.01138,1e-05,2.12607]
[1777439988406,50.75,77207.88,0.06,0.01136,1e-05,2.12235]
[1777439993441,50.75,77204.83,0.06,0.01133,1e-05,2.11838]
[1777439999484,50.75,77196.92,0.06,0.01127,1e-05,2.10799]
[1777440004518,50.76,77197.11,0.06,0.01127,1e-05,2.10845]
[1777440009556,50.76,77197.94,0.06,0.01128,1e-05,2.10985]
[1777440012576,50.76,77209.88,0.06,0.01138,1e-05,2.12617]
[1777440016603,50.76,77223.5,0.06,0.01149,1e-05,2.14484]
[1777440021652,50.76,77225.62,0.06,0.01151,1e-05,2.14763]
[1777440026685,50.76,77226.57,0.06,0.01152,1e-05,2.14884]
[1777440031720,50.76,77225.57,0.06,0.0115,1e-05,2.14588]
[1777440036755,50.76,77220.78,0.06,0.01146,1e-05,2.13924]
[1777440041790,50.76,77211.48,0.06,0.01138,1e-05,2.12657]
[1777440046826,50.76,77212.62,0.06,0.01139,1e-05,2.12822]
[1777440051862,50.76,77215.15,0.06,0.01141,1e-05,2.13178]
[1777440056896,50.76,77210.74,0.06,0.01138,1e-05,2.12591]
[1777440061931,50.76,77208.17,0.06,0.01136,1e-05,2.12258]
[1777440066965,50.76,77209.24,0.06,0.01137,1e-05,2.12421]
[1777440072001,50.76,77203.02,0.06,0.01132,1e-05,2.11593]
[1777440077037,50.76,77202.14,0.06,0.01131,1e-05,2.11499]
[1777440083086,50.76,77199.16,0.06,0.01129,1e-05,2.11123]
[1777440088112,50.76,77197.9,0.06,0.01128,1e-05,2.10976]
[1777440093157,50.76,77197.8,0.06,0.01127,1e-05,2.10837]
[1777440098185,50.77,77197.47,0.06,0.01127,1e-05,2.10814]
[1777440103226,50.77,77193.86,0.06,0.01125,1e-05,2.10348]
[1777440108255,50.77,77196.8,0.06,0.01127,1e-05,2.10773]
[1777440113297,50.77,77199.78,0.06,0.0113,1e-05,2.11204]
[1777440118324,50.77,77200.55,0.06,0.01131,1e-05,2.11335]
[1777440123368,50.77,77201.14,0.06,0.01131,1e-05,2.1144]
[1777440128399,50.77,77200.27,0.06,0.01131,1e-05,2.11343]
[1777440133439,50.77,77197.48,0.06,0.01128,1e-05,2.10985]
[1777440138469,50.77,77198.17,0.06,0.01129,1e-05,2.11099]
[1777440143508,50.77,77196.82,0.06,0.01128,1e-05,2.10935]
[1777440149546,50.78,77195.41,0.06,0.01127,1e-05,2.10766]
[1777440154582,50.78,77196.06,0.06,0.01127,1e-05,2.10725]
[1777440159616,50.78,77194.85,0.06,0.01126,1e-05,2.10579]
[1777440164652,50.78,77198.95,0.06,0.0113,1e-05,2.11149]
[1777440169686,50.78,77197.32,0.06,0.01128,1e-05,2.10941]
[1777440174721,50.78,77196.2,0.06,0.01127,1e-05,2.10801]
[1777440179756,50.78,77195.63,0.06,0.01127,1e-05,2.10735]
[1777440184795,50.78,77196.46,0.06,0.01128,1e-05,2.10857]
[1777440189827,50.78,77195.61,0.06,0.01127,1e-05,2.10751]
[1777440194862,50.78,77202.76,0.06,0.01133,1e-05,2.11725]
[1777440199898,50.78,77204.6,0.06,0.01135,1e-05,2.11976]
[1777440204963,50.78,77204.65,0.06,0.01135,1e-05,2.11983]
[1777440209998,50.78,77205.54,0.06,0.01135,1e-05,2.12104]
[1777440215033,50.78,77203.26,0.06,0.01133,1e-05,2.11646]
[1777440220067,50.78,77206.44,0.06,0.01135,1e-05,2.12085]
[1777440226110,50.78,77209.7,0.06,0.01138,1e-05,2.12537]
[1777440231145,50.78,77211.35,0.06,0.01139,1e-05,2.12768]
[1777440236180,50.78,77213.19,0.06,0.01141,1e-05,2.13025]
[1777440241216,50.78,77214.79,0.06,0.01142,1e-05,2.13249]
[1777440245243,50.78,77219.38,0.06,0.01146,1e-05,2.13879]
[1777440246250,50.78,77218.07,0.06,0.01145,1e-05,2.137]
[1777440251285,50.78,77217.36,0.06,0.01144,1e-05,2.13602]
[1777440256320,50.78,77216.14,0.06,0.01143,1e-05,2.13436]
[1777440261354,50.78,77215.5,0.06,0.01143,1e-05,2.13348]
[1777440267397,50.78,77214.66,0.06,0.01142,1e-05,2.13234]
[1777440273439,50.78,77214.15,0.06,0.01141,1e-05,2.13015]
[1777440278479,50.78,77213.66,0.06,0.01141,1e-05,2.12949]
[1777440283516,50.78,77213.19,0.06,0.0114,1e-05,2.12885]
[1777440288550,50.78,77213.08,0.06,0.0114,1e-05,2.1287]
[1777440293584,50.78,77213.52,0.06,0.01141,1e-05,2.12929]
[1777440298620,50.78,77214.94,0.06,0.01142,1e-05,2.13124]
[1777440304662,50.78,77215.86,0.06,0.01143,1e-05,2.13252]
[1777440309697,50.78,77216.62,0.06,0.01143,1e-05,2.13358]
[1777440314733,50.78,77221.39,0.06,0.01147,1e-05,2.14011]
[1777440319770,50.78,77221.82,0.06,0.01147,1e-05,2.14067]
[1777440324807,50.78,77227.84,0.06,0.01152,1e-05,2.14888]
[1777440326820,50.78,77214.25,0.06,0.01141,1e-05,2.13021]
[1777440331858,50.78,77210.82,0.06,0.01138,1e-05,2.12413]
[1777440336890,50.78,77204.04,0.06,0.01132,1e-05,2.11505]
[1777440341924,50.78,77197.49,0.06,0.01127,1e-05,2.1065]
[1777440346959,50.79,77194.86,0.06,0.01125,1e-05,2.10333]
[1777440351994,50.79,77197.44,0.06,0.01127,1e-05,2.10722]
[1777440357029,50.79,77199.37,0.06,0.01129,1e-05,2.11022]
[1777440362064,50.79,77200.76,0.06,0.01131,1e-05,2.11249]
[1777440367099,50.79,77202.62,0.06,0.01132,1e-05,2.11538]
[1777440372136,50.79,77202.83,0.06,0.01133,1e-05,2.11601]
[1777440377171,50.8,77204.17,0.06,0.01134,1e-05,2.11818]
[1777440382206,50.8,77206.08,0.06,0.01136,1e-05,2.12112]
[1777440387241,50.8,77207.27,0.06,0.01137,1e-05,2.12306]
[1777440392276,50.8,77206.9,0.06,0.01136,1e-05,2.12137]
[1777440397311,50.8,77208.06,0.06,0.01137,1e-05,2.12327]
[1777440402345,50.8,77207.26,0.06,0.01137,1e-05,2.1225]
[1777440408388,50.81,77207.51,0.06,0.01137,1e-05,2.12323]
[1777440411409,50.81,77196.53,0.06,0.01128,1e-05,2.10855]
[1777440416449,50.81,77189.2,0.06,0.01123,1e-05,2.09907]
[1777440421479,50.81,77181.19,0.06,0.01116,1e-05,2.08874]
[1777440426514,50.81,77182.64,0.06,0.01118,1e-05,2.09116]
[1777440431549,50.81,77176.26,0.06,0.01113,1e-05,2.08298]
[1777440436584,50.82,77172.25,0.06,0.0111,1e-05,2.07802]
[1777440441621,50.82,77170.64,0.06,0.01109,1e-05,2.07629]
[1777440446654,50.82,77174.94,0.06,0.01113,1e-05,2.08246]
[1777440451689,50.82,77176.67,0.06,0.01114,1e-05,2.0837]
[1777440457730,50.82,77177.87,0.06,0.01115,1e-05,2.08579]
[1777440462766,50.83,77183.7,0.06,0.0112,1e-05,2.09404]
[1777440464780,50.83,77199.85,0.06,0.01133,1e-05,2.11604]
[1777440465921,50.83,77199.85,0.06,0.01133,1e-05,2.11604]
[1777440465938,50.83,77199.01,0.06,0.01132,1e-05,2.11494]
[1777440471829,50.83,77198.49,0.06,0.01132,1e-05,2.11446]
[1777440476865,50.83,77194.81,0.06,0.01129,1e-05,2.10965]
[1777440481899,50.83,77194.11,0.06,0.01129,1e-05,2.10888]
[1777440486937,50.83,77194.99,0.06,0.0113,1e-05,2.11023]
[1777440491972,50.83,77193.33,0.06,0.01128,1e-05,2.10811]
[1777440497006,50.83,77198.62,0.06,0.01133,1e-05,2.11543]
[1777440497741,50.83,77198.62,0.06,0.01133,1e-05,2.11543]
[1777440498014,50.83,77203.35,0.06,0.01137,1e-05,2.12188]
[1777440498500,50.83,77203.35,0.06,0.01137,1e-05,2.12188]
[1777440499026,50.83,77202.84,0.06,0.01136,1e-05,2.12119]
[1777440499216,50.83,77202.84,0.06,0.01136,1e-05,2.12119]
[1777440499220,50.83,77202.95,0.06,0.01136,1e-05,2.12134]
[1777440504084,50.83,77200.33,0.06,0.01134,1e-05,2.11778]
[1777440504117,50.83,77200.07,0.06,0.01134,1e-05,2.11744]
[1777440510098,50.83,77198.81,0.06,0.01133,1e-05,2.11577]
[1777440515133,50.83,77197.15,0.06,0.01131,1e-05,2.11208]
[1777440520168,50.83,77196.66,0.06,0.0113,1e-05,2.11149]
[1777440525203,50.83,77194.6,0.06,0.01129,1e-05,2.10878]
[1777440530238,50.83,77195.98,0.06,0.0113,1e-05,2.11075]
[1777440531554,50.83,77195.76,0.06,0.0113,1e-05,2.11047]
[1777440532253,50.83,77195.56,0.06,0.0113,1e-05,2.11022]
[1777440533952,50.83,77195.21,0.06,0.01129,1e-05,2.10976]
[1777440533991,50.83,77195.11,0.06,0.01129,1e-05,2.10962]
[1777440536772,50.83,77194.95,0.06,0.01129,1e-05,2.10944]
[1777440536778,50.83,77194.96,0.06,0.01129,1e-05,2.10947]
[1777440542322,50.83,77194.24,0.06,0.01129,1e-05,2.10859]
[1777440547357,50.83,77193.93,0.06,0.01129,1e-05,2.10824]
[1777440549905,50.83,77193.93,0.06,0.01129,1e-05,2.10824]
[1777440549957,50.83,77193.29,0.06,0.01128,1e-05,2.10741]
[1777440550570,50.83,77193.29,0.06,0.01128,1e-05,2.10741]
[1777440551045,50.83,77193.29,0.06,0.01128,1e-05,2.10741]
[1777440558013,50.84,77192.26,0.06,0.01127,1e-05,2.10614]
[1777440565539,50.84,77195.71,0.06,0.0113,1e-05,2.11097]
[1777440565623,50.84,77195.92,0.06,0.0113,1e-05,2.11126]
[1777440571526,50.84,77195.44,0.06,0.01129,1e-05,2.10918]
[1777440576573,50.84,77195.69,0.06,0.01129,1e-05,2.10956]
[1777440582603,50.84,77195.42,0.06,0.01129,1e-05,2.10925]
[1777440585982,50.84,77189.28,0.06,0.01124,1e-05,2.10097]
[1777440586030,50.84,77189.02,0.06,0.01124,1e-05,2.10064]
[1777440591666,50.84,77187.95,0.06,0.01123,1e-05,2.09935]
[1777440596049,50.84,77188.35,0.06,0.01124,1e-05,2.09996]
[1777440596108,50.84,77215.05,0.06,0.01146,1e-05,2.13631]
[1777440596894,50.84,77215.05,0.06,0.01146,1e-05,2.13631]
[1777440596916,50.84,77216.32,0.06,0.01147,1e-05,2.13802]
[1777440602744,50.84,77218.61,0.06,0.01148,1e-05,2.14094]
[1777440605826,50.84,77218.6,0.06,0.01148,1e-05,2.14085]
[1777440605856,50.84,77198.32,0.06,0.01132,1e-05,2.11316]
[1777440609794,50.84,77209.31,0.06,0.01141,1e-05,2.12814]
[1777440614828,50.84,77214.19,0.06,0.01145,1e-05,2.13473]
[1777440619864,50.84,77215.7,0.06,0.01146,1e-05,2.1367]
[1777440624898,50.84,77210.48,0.06,0.01141,1e-05,2.12951]
[1777440630942,50.84,77213.0,0.06,0.01144,1e-05,2.13295]
[1777440635976,50.84,77219.17,0.06,0.01148,1e-05,2.13987]
[1777440641019,50.84,77219.45,0.06,0.01148,1e-05,2.14021]
[1777440646047,50.83,77221.47,0.06,0.0115,1e-05,2.14295]
[1777440651083,50.83,77223.24,0.06,0.01151,1e-05,2.14533]
[1777440656120,50.83,77222.66,0.06,0.01151,1e-05,2.14447]
[1777440661155,50.83,77224.12,0.06,0.01152,1e-05,2.14644]
[1777440666190,50.83,77223.99,0.06,0.01152,1e-05,2.14622]
[1777440673239,50.83,77224.89,0.06,0.01152,1e-05,2.14741]
[1777440678274,50.83,77227.43,0.06,0.01155,1e-05,2.15087]
[1777440684317,50.83,77232.71,0.06,0.01159,1e-05,2.158]
[1777440689351,50.83,77231.95,0.06,0.01158,1e-05,2.15683]
[1777440690125,50.83,77231.95,0.06,0.01158,1e-05,2.15683]
[1777440690358,50.83,77232.07,0.06,0.01158,1e-05,2.15697]
[1777440695393,50.83,77230.46,0.06,0.01156,1e-05,2.15312]
[1777440700427,50.83,77230.24,0.06,0.01156,1e-05,2.15271]
[1777440705463,50.83,77228.94,0.06,0.01155,1e-05,2.15082]
[1777440710499,50.83,77229.65,0.06,0.01155,1e-05,2.1517]
[1777440715533,50.83,77229.33,0.06,0.01155,1e-05,2.15116]
[1777440720215,50.83,77229.24,0.06,0.01155,1e-05,2.15098]
[1777440720236,50.83,77229.14,0.06,0.01155,1e-05,2.15082]
[1777440726609,50.83,77228.95,0.06,0.01154,1e-05,2.15042]
[1777440732651,50.83,77229.25,0.06,0.01155,1e-05,2.15071]
[1777440737697,50.83,77229.21,0.06,0.01154,1e-05,2.15055]
[1777440740957,50.83,77229.99,0.06,0.01155,1e-05,2.15158]
[1777440741058,50.83,77229.04,0.06,0.01154,1e-05,2.15026]
[1777440746749,50.83,77227.89,0.06,0.01153,1e-05,2.14855]
[1777440748062,50.83,77227.89,0.06,0.01153,1e-05,2.14855]
[1777440748089,50.83,77226.78,0.06,0.01152,1e-05,2.14701]
[1777440753799,50.83,77221.96,0.06,0.01148,1e-05,2.13887]
[1777440758834,50.83,77225.58,0.06,0.01151,1e-05,2.14386]
[1777440763869,50.83,77225.49,0.06,0.0115,1e-05,2.14373]
[1777440769910,50.83,77225.32,0.06,0.0115,1e-05,2.1435]
[1777440772932,50.83,77252.89,0.06,0.01173,1e-05,2.18159]
[1777440774737,50.83,77258.53,0.06,0.01178,1e-05,2.18929]
[1777440775310,50.83,77258.53,0.06,0.01178,1e-05,2.18929]
[1777440775326,50.83,77258.44,0.06,0.01178,1e-05,2.18916]
[1777440780987,50.82,77256.48,0.06,0.01176,1e-05,2.18588]
[1777440786030,50.82,77258.89,0.06,0.01178,1e-05,2.18876]
[1777440791066,50.82,77256.84,0.06,0.01176,1e-05,2.1854]
[1777440796100,50.82,77255.97,0.06,0.01175,1e-05,2.18369]
[1777440801135,50.82,77251.96,0.06,0.01171,1e-05,2.17763]
[1777440806170,50.81,77254.78,0.06,0.01173,1e-05,2.18109]
[1777440811205,50.81,77254.76,0.06,0.01172,1e-05,2.17905]
[1777440817246,50.81,77254.4,0.06,0.01171,1e-05,2.17797]
[1777440822282,50.81,77254.06,0.06,0.01171,1e-05,2.17702]
[1777440827317,50.8,77251.91,0.06,0.01169,1e-05,2.17356]
[1777440832352,50.8,77252.39,0.06,0.01169,1e-05,2.17377]
[1777440837387,50.8,77250.19,0.06,0.01167,1e-05,2.17018]
[1777440839021,50.8,77247.06,0.06,0.01164,1e-05,2.16576]
[1777440839402,50.8,77247.11,0.06,0.01164,1e-05,2.16575]
[1777440841676,50.8,77243.89,0.06,0.01161,1e-05,2.16122]
[1777440842422,50.8,77233.02,0.06,0.01152,1e-05,2.14611]
[1777440846457,50.8,77220.7,0.06,0.01142,1e-05,2.12912]
[1777440851491,50.8,77218.6,0.06,0.0114,1e-05,2.12625]
[1777440853505,50.8,77202.36,0.06,0.01127,1e-05,2.1042]
[1777440858543,50.8,77196.28,0.06,0.01122,1e-05,2.09625]
[1777440863573,50.8,77196.93,0.06,0.01123,1e-05,2.0974]
[1777440868612,50.8,77197.57,0.06,0.01123,1e-05,2.09854]
[1777440873646,50.8,77197.8,0.06,0.01123,1e-05,2.09767]
[1777440878684,50.8,77198.35,0.06,0.01123,1e-05,2.09877]
[1777440883713,50.81,77200.42,0.06,0.01125,1e-05,2.10193]
[1777440888754,50.81,77202.83,0.06,0.01128,1e-05,2.10557]
[1777440893784,50.81,77204.28,0.06,0.01129,1e-05,2.10791]
[1777440898824,50.81,77205.34,0.06,0.0113,1e-05,2.10972]
[1777440903857,50.81,77199.0,0.06,0.01125,1e-05,2.10154]
[1777440905871,50.81,77211.81,0.06,0.01136,1e-05,2.11906]
[1777440910907,50.82,77200.08,0.06,0.01126,1e-05,2.10342]
[1777440916949,50.82,77200.49,0.06,0.01127,1e-05,2.10441]
[1777440921984,50.82,77201.13,0.06,0.01128,1e-05,2.10563]
[1777440927018,50.82,77204.05,0.06,0.0113,1e-05,2.10994]
[1777440932056,50.82,77204.94,0.06,0.0113,1e-05,2.10999]
[1777440937092,50.82,77206.55,0.06,0.01132,1e-05,2.11252]
[1777440942126,50.82,77207.65,0.06,0.01133,1e-05,2.11431]
[1777440947161,50.83,77207.02,0.06,0.01133,1e-05,2.11374]
[1777440952196,50.83,77202.49,0.06,0.01129,1e-05,2.1079]
[1777440959244,50.83,77204.44,0.06,0.01131,1e-05,2.11101]
[1777440964281,50.83,77206.17,0.06,0.01133,1e-05,2.1137]
[1777440969319,50.83,77207.21,0.06,0.01134,1e-05,2.11544]
[1777440977371,50.83,77209.14,0.06,0.01136,1e-05,2.11857]
[1777440982407,50.84,77209.42,0.06,0.01136,1e-05,2.11925]
[1777440987442,50.84,77211.05,0.06,0.01138,1e-05,2.12177]
[1777440992477,50.84,77208.96,0.06,0.01135,1e-05,2.11773]
[1777440997513,50.84,77212.36,0.06,0.01138,1e-05,2.12267]
[1777441002547,50.84,77209.32,0.06,0.01136,1e-05,2.11886]
[1777441007583,50.84,77212.8,0.06,0.01139,1e-05,2.12385]
[1777441012617,50.84,77206.34,0.06,0.01134,1e-05,2.11525]
[1777441017653,50.85,77206.09,0.06,0.01134,1e-05,2.11516]
[1777441022689,50.85,77207.85,0.06,0.01135,1e-05,2.11781]
[1777441027723,50.85,77207.53,0.06,0.01135,1e-05,2.11758]
[1777441032758,50.85,77204.91,0.06,0.01133,1e-05,2.11422]
[1777441037795,50.85,77199.75,0.06,0.01129,1e-05,2.10746]
[1777441042828,50.85,77197.59,0.06,0.01128,1e-05,2.10484]
[1777441047863,50.85,77196.05,0.06,0.01126,1e-05,2.10313]
[1777441052898,50.85,77198.45,0.06,0.01128,1e-05,2.10526]
[1777441059951,50.86,77192.46,0.06,0.01123,1e-05,2.09767]
[1777441064982,50.86,77181.9,0.06,0.01115,1e-05,2.08386]
[1777441070035,50.86,77180.19,0.06,0.01114,1e-05,2.08204]
[1777441076060,50.86,77178.55,0.06,0.01113,1e-05,2.08042]
[1777441081097,50.87,77177.8,0.06,0.01113,1e-05,2.07989]
[1777441086135,50.87,77177.37,0.06,0.01113,1e-05,2.07978]
[1777441091166,50.87,77176.31,0.06,0.01112,1e-05,2.07883]
[1777441096201,50.87,77180.59,0.06,0.01116,1e-05,2.085]
[1777441101237,50.87,77183.21,0.06,0.01118,1e-05,2.08887]
[1777441106272,50.87,77183.75,0.06,0.01119,1e-05,2.08991]
[1777441111307,50.88,77181.83,0.06,0.01117,1e-05,2.08614]
[1777441116341,50.88,77186.21,0.06,0.0112,1e-05,2.09236]
[1777441121377,50.88,77188.4,0.06,0.01122,1e-05,2.09567]
[1777441126413,50.88,77192.78,0.06,0.01126,1e-05,2.10195]
[1777441133461,50.88,77198.74,0.06,0.01131,1e-05,2.11046]
[1777441138497,50.88,77200.92,0.06,0.01133,1e-05,2.11372]
[1777441143532,50.89,77200.04,0.06,0.01133,1e-05,2.11282]
[1777441148567,50.89,77196.33,0.06,0.0113,1e-05,2.10808]
[1777441153602,50.89,77191.79,0.06,0.01126,1e-05,2.10222]
[1777441158639,50.89,77183.59,0.06,0.0112,1e-05,2.09144]
[1777441163674,50.89,77178.48,0.06,0.01116,1e-05,2.08495]
[1777441168709,50.89,77177.32,0.06,0.01115,1e-05,2.08387]
[1777441173744,50.89,77176.68,0.06,0.01114,1e-05,2.08192]
[1777441178779,50.9,77179.46,0.06,0.01117,1e-05,2.08601]
[1777441183814,50.9,77178.08,0.06,0.01116,1e-05,2.0845]
[1777441189856,50.9,77179.41,0.06,0.01117,1e-05,2.08666]
[1777441194891,50.9,77183.64,0.06,0.01121,1e-05,2.0926]
[1777441197912,50.9,77209.89,0.06,0.01142,1e-05,2.12826]
[1777441202947,50.9,77210.64,0.06,0.01143,1e-05,2.12916]
[1777441207984,50.9,77207.86,0.06,0.0114,1e-05,2.12526]
[1777441213018,50.9,77206.67,0.06,0.01139,1e-05,2.12355]
[1777441218053,50.9,77205.79,0.06,0.01139,1e-05,2.12226]
[1777441223087,50.9,77206.9,0.06,0.01139,1e-05,2.12367]
[1777441228122,50.9,77206.96,0.06,0.01139,1e-05,2.12363]
[1777441233817,50.9,77210.02,0.06,0.01141,1e-05,2.1262]
[1777441233855,50.9,77216.23,0.06,0.01146,1e-05,2.13461]
[1777441239199,50.9,77215.5,0.06,0.01145,1e-05,2.13339]
[1777441242697,50.9,77211.73,0.06,0.01142,1e-05,2.12815]
[1777441242795,50.9,77200.98,0.06,0.01133,1e-05,2.11347]
[1777441248263,50.9,77200.39,0.06,0.01133,1e-05,2.11269]
[1777441253298,50.9,77204.78,0.06,0.01137,1e-05,2.1187]
[1777441258333,50.9,77207.71,0.06,0.01139,1e-05,2.12274]
[1777441263369,50.9,77210.47,0.06,0.01141,1e-05,2.12656]
[1777441268406,50.9,77210.36,0.06,0.01141,1e-05,2.12649]
[1777441274449,50.9,77210.13,0.06,0.01141,1e-05,2.12627]
[1777441279483,50.9,77211.64,0.06,0.01142,1e-05,2.12836]
[1777441284517,50.9,77211.26,0.06,0.01142,1e-05,2.12789]
[1777441289553,50.9,77210.54,0.06,0.01142,1e-05,2.12697]
[1777441294588,50.9,77210.94,0.06,0.01141,1e-05,2.12608]
[1777441299623,50.9,77208.98,0.06,0.0114,1e-05,2.12348]
[1777441304658,50.9,77206.2,0.06,0.01137,1e-05,2.11981]
[1777441309696,50.9,77202.49,0.06,0.01134,1e-05,2.11494]
[1777441314731,50.9,77203.66,0.06,0.01135,1e-05,2.11674]
[1777441319766,50.9,77208.58,0.06,0.0114,1e-05,2.12361]
[1777441324802,50.9,77213.25,0.06,0.01144,1e-05,2.13013]
[1777441329838,50.9,77209.84,0.06,0.01141,1e-05,2.12555]
[1777441334873,50.9,77208.16,0.06,0.01139,1e-05,2.12332]
[1777441339907,50.9,77206.69,0.06,0.01138,1e-05,2.12137]
[1777441344943,50.9,77204.02,0.06,0.01136,1e-05,2.11776]
[1777441349979,50.9,77212.98,0.06,0.01143,1e-05,2.12989]
[1777441355020,50.9,77216.43,0.06,0.01145,1e-05,2.13297]
[1777441360051,50.9,77215.28,0.06,0.01144,1e-05,2.13126]
[1777441367100,50.9,77211.62,0.06,0.01141,1e-05,2.12608]
[1777441372135,50.9,77202.74,0.06,0.01134,1e-05,2.11396]
[1777441377170,50.9,77193.35,0.06,0.01126,1e-05,2.10128]
[1777441382243,50.9,77197.38,0.06,0.0113,1e-05,2.10685]
[1777441388246,50.9,77199.04,0.06,0.01131,1e-05,2.10925]
[1777441393281,50.9,77201.99,0.06,0.01134,1e-05,2.11338]
[1777441399324,50.9,77203.53,0.06,0.01135,1e-05,2.11562]
[1777441404359,50.9,77205.11,0.06,0.01136,1e-05,2.1179]
[1777441409393,50.9,77205.56,0.06,0.01137,1e-05,2.11865]
[1777441414429,50.91,77207.18,0.06,0.01137,1e-05,2.11951]
[1777441419464,50.91,77206.23,0.06,0.01137,1e-05,2.11838]
[1777441424499,50.91,77200.85,0.06,0.01132,1e-05,2.11132]
[1777441430541,50.91,77202.82,0.06,0.01134,1e-05,2.11432]
[1777441435575,50.91,77205.09,0.06,0.01136,1e-05,2.11768]
[1777441441618,50.91,77203.39,0.06,0.01135,1e-05,2.1157]
[1777441446653,50.91,77200.75,0.06,0.01133,1e-05,2.11238]
[1777441451688,50.91,77202.99,0.06,0.01135,1e-05,2.11564]
[1777441456723,50.91,77199.21,0.06,0.01132,1e-05,2.11068]
[1777441461759,50.92,77197.26,0.06,0.01131,1e-05,2.10821]
[1777441466792,50.92,77192.92,0.06,0.01127,1e-05,2.10251]
[1777441471828,50.92,77192.0,0.06,0.01126,1e-05,2.09996]
[1777441476864,50.92,77190.51,0.06,0.01125,1e-05,2.09813]
[1777441481899,50.92,77191.82,0.06,0.01126,1e-05,2.10004]
[1777441486933,50.92,77190.93,0.06,0.01125,1e-05,2.09899]
[1777441493022,50.92,77190.44,0.06,0.01125,1e-05,2.0985]
[1777441501033,50.92,77188.73,0.06,0.01124,1e-05,2.09644]
[1777441506068,50.92,77190.51,0.06,0.01125,1e-05,2.09903]
[1777441511105,50.92,77203.19,0.06,0.01136,1e-05,2.11631]
[1777441516138,50.92,77206.69,0.06,0.01139,1e-05,2.12102]
[1777441521174,50.92,77204.91,0.06,0.01137,1e-05,2.11853]
[1777441526209,50.92,77203.3,0.06,0.01136,1e-05,2.11629]
[1777441531244,50.92,77210.95,0.06,0.01141,1e-05,2.12515]
[1777441535274,50.92,77226.23,0.06,0.01154,1e-05,2.14597]
[1777441535797,50.92,77226.23,0.06,0.01154,1e-05,2.14597]
[1777441536301,50.92,77227.75,0.06,0.01155,1e-05,2.14801]
[1777441541315,50.92,77222.99,0.06,0.01151,1e-05,2.14122]
[1777441547053,50.92,77224.71,0.06,0.01152,1e-05,2.14343]
[1777441547115,50.92,77221.85,0.06,0.0115,1e-05,2.13942]
[1777441552391,50.92,77225.56,0.06,0.01153,1e-05,2.14435]
[1777441557426,50.92,77223.85,0.06,0.01151,1e-05,2.14176]
[1777441562461,50.92,77226.01,0.06,0.01153,1e-05,2.14452]
[1777441567498,50.91,77225.77,0.06,0.01153,1e-05,2.144]
[1777441572532,50.91,77227.57,0.06,0.01154,1e-05,2.14626]
[1777441577567,50.91,77226.85,0.06,0.01153,1e-05,2.14508]
[1777441582602,50.91,77226.81,0.06,0.01153,1e-05,2.14485]
[1777441587637,50.91,77230.59,0.06,0.01156,1e-05,2.14985]
[1777441592672,50.91,77230.9,0.06,0.01155,1e-05,2.14854]
[1777441597707,50.91,77231.48,0.06,0.01156,1e-05,2.14913]
[1777441602742,50.91,77229.8,0.06,0.01154,1e-05,2.14662]
[1777441603415,50.91,77229.8,0.06,0.01154,1e-05,2.14662]
[1777441603836,50.91,77230.57,0.06,0.01155,1e-05,2.14764]
[1777441609790,50.91,77231.07,0.06,0.01155,1e-05,2.14809]
[1777441614826,50.91,77231.32,0.06,0.01155,1e-05,2.14824]
[1777441619860,50.91,77238.59,0.06,0.01161,1e-05,2.15805]
[1777441622851,50.9,77239.54,0.06,0.01162,1e-05,2.15926]
[1777441622910,50.9,77245.78,0.06,0.01167,1e-05,2.16784]
[1777441626058,50.9,77251.65,0.06,0.01172,1e-05,2.17586]
[1777441626075,50.9,77252.56,0.06,0.01173,1e-05,2.17704]
[1777441631082,50.9,77253.14,0.06,0.01173,1e-05,2.1775]
[1777441633982,50.9,77268.66,0.06,0.01186,1e-05,2.19888]
[1777441634048,50.9,77265.56,0.06,0.01183,1e-05,2.19454]
[1777441634756,50.9,77265.56,0.06,0.01183,1e-05,2.19454]
[1777441634966,50.9,77265.56,0.06,0.01183,1e-05,2.19454]
[1777441640002,50.9,77268.09,0.06,0.01185,1e-05,2.19808]
[1777441646043,50.9,77262.32,0.06,0.01181,1e-05,2.19]
[1777441651078,50.9,77254.01,0.06,0.01173,1e-05,2.17689]
[1777441653071,50.9,77252.26,0.06,0.01171,1e-05,2.17445]
[1777441653109,50.9,77242.94,0.06,0.01163,1e-05,2.16153]
[1777441656286,50.9,77241.58,0.06,0.01162,1e-05,2.15958]
[1777441656293,50.9,77236.42,0.06,0.01158,1e-05,2.15238]
[1777441662157,50.9,77247.15,0.06,0.01167,1e-05,2.16688]
[1777441667194,50.9,77255.09,0.06,0.01173,1e-05,2.17753]
[1777441667731,50.9,77255.09,0.06,0.01173,1e-05,2.17753]
[1777441668200,50.9,77255.03,0.06,0.01173,1e-05,2.17735]
[1777441672609,50.89,77262.94,0.06,0.01179,1e-05,2.18801]
[1777441673237,50.89,77265.39,0.06,0.01181,1e-05,2.19132]
[1777441678272,50.89,77268.75,0.06,0.01184,1e-05,2.19602]
[1777441683306,50.89,77265.21,0.06,0.01181,1e-05,2.19106]
[1777441688342,50.89,77262.71,0.06,0.01179,1e-05,2.18757]
[1777441693377,50.89,77260.27,0.06,0.01177,1e-05,2.18416]
[1777441694467,50.89,77244.62,0.06,0.01164,1e-05,2.16242]
[1777441694761,50.89,77244.62,0.06,0.01164,1e-05,2.16242]
[1777441695397,50.89,77243.95,0.06,0.01163,1e-05,2.16149]
[1777441700426,50.89,77245.85,0.06,0.01165,1e-05,2.16368]
[1777441705465,50.89,77242.4,0.06,0.01162,1e-05,2.15849]
[1777441706783,50.89,77234.66,0.06,0.01155,1e-05,2.14774]
[1777441707477,50.89,77234.53,0.06,0.01155,1e-05,2.14751]
[1777441712513,50.89,77238.62,0.06,0.01157,1e-05,2.15137]
[1777441714609,50.89,77250.04,0.06,0.01167,1e-05,2.16705]
[1777441715899,50.89,77250.04,0.06,0.01167,1e-05,2.16705]
[1777441715982,50.89,77250.88,0.06,0.01167,1e-05,2.16808]
[1777441722585,50.89,77253.75,0.06,0.0117,1e-05,2.17206]
[1777441727619,50.89,77254.51,0.06,0.01171,1e-05,2.17312]
[1777441731606,50.89,77254.07,0.06,0.0117,1e-05,2.1725]
[1777441731689,50.89,77224.59,0.06,0.01145,1e-05,2.13185]
[1777441737842,50.89,77224.72,0.06,0.01146,1e-05,2.13193]
[1777441743732,50.89,77224.93,0.06,0.01146,1e-05,2.13205]
[1777441748766,50.89,77224.34,0.06,0.01145,1e-05,2.13113]
[1777441753802,50.89,77225.49,0.06,0.01146,1e-05,2.1326]
[1777441756668,50.89,77230.79,0.06,0.0115,1e-05,2.13981]
[1777441756823,50.89,77236.1,0.06,0.01155,1e-05,2.14707]
[1777441759548,50.88,77235.42,0.06,0.01154,1e-05,2.14609]
[1777441759844,50.88,77232.05,0.06,0.01151,1e-05,2.14139]
[1777441764964,50.88,77230.16,0.06,0.0115,1e-05,2.13865]
[1777441770922,50.88,77231.84,0.06,0.01151,1e-05,2.14084]
[1777441775957,50.88,77234.36,0.06,0.01152,1e-05,2.1427]
[1777441780993,50.88,77233.87,0.06,0.01152,1e-05,2.14193]
[1777441786028,50.88,77234.42,0.06,0.01152,1e-05,2.1426]
[1777441789049,50.88,77221.84,0.06,0.01142,1e-05,2.12536]
[1777441794085,50.88,77224.35,0.06,0.01144,1e-05,2.12886]
[1777441799119,50.88,77225.18,0.06,0.01145,1e-05,2.13004]
[1777441804155,50.88,77227.05,0.06,0.01146,1e-05,2.13264]
[1777441809189,50.88,77226.2,0.06,0.01145,1e-05,2.1315]
[1777441814225,50.88,77226.57,0.06,0.01146,1e-05,2.13204]
[1777441819261,50.88,77226.8,0.06,0.01146,1e-05,2.13238]
[1777441825389,50.88,77227.43,0.06,0.01146,1e-05,2.13328]
[1777441831345,50.88,77227.98,0.06,0.01146,1e-05,2.13256]
[1777441836381,50.88,77234.62,0.06,0.01152,1e-05,2.14167]
[1777441840187,50.88,77237.9,0.06,0.01154,1e-05,2.14615]
[1777441840409,50.88,77237.93,0.06,0.01154,1e-05,2.14618]
[1777441845529,50.88,77240.37,0.06,0.01156,1e-05,2.14948]
[1777441851486,50.88,77241.61,0.06,0.01157,1e-05,2.15111]
[1777441853066,50.88,77241.3,0.06,0.01157,1e-05,2.15067]
[1777441853501,50.88,77248.58,0.06,0.01163,1e-05,2.16069]
[1777441858535,50.88,77259.42,0.06,0.01172,1e-05,2.17548]
[1777441859048,50.88,77259.42,0.06,0.01172,1e-05,2.17548]
[1777441859542,50.88,77259.64,0.06,0.01172,1e-05,2.17573]
[1777441862351,50.88,77256.84,0.06,0.0117,1e-05,2.17172]
[1777441862563,50.88,77248.76,0.06,0.01163,1e-05,2.16049]
[1777441867598,50.88,77251.99,0.06,0.01166,1e-05,2.16476]
[1777441868005,50.88,77251.99,0.06,0.01166,1e-05,2.16476]
[1777441868605,50.88,77251.77,0.06,0.01165,1e-05,2.16442]
[1777441871973,50.88,77252.6,0.06,0.01166,1e-05,2.16544]
[1777441872634,50.88,77252.41,0.06,0.01166,1e-05,2.16513]
[1777441877668,50.88,77252.1,0.06,0.01166,1e-05,2.16448]
[1777441882704,50.88,77252.3,0.06,0.01166,1e-05,2.16455]
[1777441887738,50.88,77244.38,0.06,0.01159,1e-05,2.15341]
[1777441892773,50.88,77243.1,0.06,0.01157,1e-05,2.15006]
[1777441898815,50.88,77247.41,0.06,0.0116,1e-05,2.15587]
[1777441903850,50.87,77249.2,0.06,0.01162,1e-05,2.15824]
[1777441908886,50.87,77249.58,0.06,0.01162,1e-05,2.15864]
[1777441913919,50.87,77251.0,0.06,0.01163,1e-05,2.16047]
[1777441918955,50.87,77252.6,0.06,0.01164,1e-05,2.16253]
[1777441923990,50.87,77256.03,0.06,0.01167,1e-05,2.16708]
[1777441926096,50.87,77270.69,0.06,0.0118,1e-05,2.18737]
[1777441926812,50.87,77270.69,0.06,0.0118,1e-05,2.18737]
[1777441927294,50.87,77268.19,0.06,0.01177,1e-05,2.1838]
[1777441933053,50.87,77265.21,0.06,0.01175,1e-05,2.17964]
[1777441938088,50.87,77264.69,0.06,0.01174,1e-05,2.17892]
[1777441943123,50.87,77266.78,0.06,0.01176,1e-05,2.18183]
[1777441948158,50.87,77264.41,0.06,0.01174,1e-05,2.17853]
[1777441953193,50.87,77266.16,0.06,0.01175,1e-05,2.17944]
[1777441955083,50.87,77265.44,0.06,0.01174,1e-05,2.17843]
[1777441955207,50.87,77274.8,0.06,0.01182,1e-05,2.1915]
[1777441960267,50.87,77271.9,0.06,0.01179,1e-05,2.18692]
[1777441960324,50.87,77264.95,0.06,0.01173,1e-05,2.1771]
[1777441966379,50.86,77266.66,0.06,0.01174,1e-05,2.17882]
[1777441971485,50.86,77266.8,0.06,0.01174,1e-05,2.17858]
[1777441972320,50.86,77268.68,0.06,0.01176,1e-05,2.18098]
[1777441972349,50.86,77269.21,0.06,0.01176,1e-05,2.18172]
[1777441977363,50.86,77269.47,0.06,0.01176,1e-05,2.18151]
[1777441982399,50.86,77268.36,0.06,0.01175,1e-05,2.17942]
[1777441985208,50.86,77268.12,0.06,0.01174,1e-05,2.17888]
[1777441985421,50.86,77267.52,0.06,0.01174,1e-05,2.17794]
[1777441988589,50.85,77228.82,0.06,0.01141,1e-05,2.12424]
[1777441994483,50.85,77222.37,0.06,0.01136,1e-05,2.11538]
[1777441999518,50.85,77221.23,0.06,0.01135,1e-05,2.11385]
[1777442004554,50.85,77217.54,0.06,0.01132,1e-05,2.10896]
[1777442009589,50.86,77226.3,0.06,0.01139,1e-05,2.12095]
[1777442015632,50.86,77223.86,0.06,0.01137,1e-05,2.11618]
[1777442020667,50.86,77221.76,0.06,0.01135,1e-05,2.11339]
[1777442025702,50.86,77220.7,0.06,0.01134,1e-05,2.11206]
[1777442030736,50.86,77221.49,0.06,0.01135,1e-05,2.11327]
[1777442035773,50.86,77222.97,0.06,0.01136,1e-05,2.11543]
[1777442040807,50.86,77232.8,0.06,0.01144,1e-05,2.12889]
[1777442042714,50.86,77233.84,0.06,0.01145,1e-05,2.13032]
[1777442042821,50.86,77235.43,0.06,0.01146,1e-05,2.1325]
[1777442047853,50.86,77237.16,0.06,0.01148,1e-05,2.13488]
[1777442052891,50.86,77240.22,0.06,0.0115,1e-05,2.13909]
[1777442057926,50.86,77232.56,0.06,0.01144,1e-05,2.12859]
[1777442063406,50.86,77236.65,0.06,0.01148,1e-05,2.13426]
[1777442069417,50.86,77237.38,0.06,0.01148,1e-05,2.13529]
[1777442075045,50.86,77239.15,0.06,0.01149,1e-05,2.13627]
[1777442080080,50.86,77238.45,0.06,0.01148,1e-05,2.13536]
[1777442083877,50.86,77236.65,0.06,0.01147,1e-05,2.13292]
[1777442083882,50.86,77227.02,0.06,0.01139,1e-05,2.11982]
[1777442089143,50.86,77219.39,0.06,0.01133,1e-05,2.10967]
[1777442094188,50.86,77218.22,0.06,0.01132,1e-05,2.10835]
[1777442096715,50.86,77218.93,0.06,0.01133,1e-05,2.10936]
[1777442096775,50.86,77249.19,0.06,0.01158,1e-05,2.15076]
[1777442098801,50.86,77250.74,0.06,0.01159,1e-05,2.1529]
[1777442098891,50.86,77251.42,0.06,0.0116,1e-05,2.15384]
[1777442104163,50.86,77253.15,0.06,0.01161,1e-05,2.15623]
[1777442104263,50.86,77258.36,0.06,0.01165,1e-05,2.16344]
[1777442105649,50.86,77258.36,0.06,0.01165,1e-05,2.16344]
[1777442105730,50.86,77259.95,0.06,0.01167,1e-05,2.16565]
[1777442111301,50.86,77252.86,0.06,0.01161,1e-05,2.15583]
[1777442113109,50.86,77252.99,0.06,0.01161,1e-05,2.15601]
[1777442113316,50.86,77253.15,0.06,0.01161,1e-05,2.15623]
[1777442118350,50.86,77253.17,0.06,0.01161,1e-05,2.1561]
[1777442124392,50.86,77247.79,0.06,0.01156,1e-05,2.14855]
[1777442129427,50.86,77248.45,0.06,0.01157,1e-05,2.14938]
[1777442134462,50.86,77250.0,0.06,0.01157,1e-05,2.14993]
[1777442139498,50.86,77250.42,0.06,0.01158,1e-05,2.15043]
[1777442140729,50.86,77250.42,0.06,0.01158,1e-05,2.15043]
[1777442140758,50.86,77242.98,0.06,0.01151,1e-05,2.14017]
[1777442141591,50.86,77242.98,0.06,0.01151,1e-05,2.14017]
[1777442141594,50.86,77242.87,0.06,0.01151,1e-05,2.14002]
[1777442147953,50.86,77243.65,0.06,0.01152,1e-05,2.14112]
[1777442153596,50.86,77245.91,0.06,0.01154,1e-05,2.14425]
[1777442158631,50.86,77246.62,0.06,0.01154,1e-05,2.14524]
[1777442163667,50.86,77250.82,0.06,0.01158,1e-05,2.15103]
[1777442168701,50.86,77253.16,0.06,0.0116,1e-05,2.15421]
[1777442173737,50.86,77251.34,0.06,0.01158,1e-05,2.15162]
[1777442179778,50.86,77245.23,0.06,0.01153,1e-05,2.14319]
[1777442184813,50.86,77245.72,0.06,0.01154,1e-05,2.14389]
[1777442186051,50.86,77246.89,0.06,0.01155,1e-05,2.14551]
[1777442186751,50.86,77246.89,0.06,0.01155,1e-05,2.14551]
[1777442187099,50.86,77239.7,0.06,0.01149,1e-05,2.13564]
[1777442187747,50.86,77239.7,0.06,0.01149,1e-05,2.13564]
[1777442194968,50.86,77240.35,0.06,0.01148,1e-05,2.13514]
[1777442195890,50.86,77240.71,0.06,0.01149,1e-05,2.13567]
[1777442199909,50.86,77239.86,0.06,0.01148,1e-05,2.13455]
[1777442199999,50.86,77239.7,0.06,0.01148,1e-05,2.13435]
[1777442202266,50.86,77239.56,0.06,0.01148,1e-05,2.13419]
[1777442202368,50.86,77239.26,0.06,0.01148,1e-05,2.13378]
[1777442207974,50.86,77238.53,0.06,0.01147,1e-05,2.13288]
[1777442213009,50.86,77245.32,0.06,0.01153,1e-05,2.14227]
[1777442218140,50.86,77240.54,0.06,0.01149,1e-05,2.13574]
[1777442224086,50.86,77242.57,0.06,0.01151,1e-05,2.13859]
[1777442231134,50.86,77241.61,0.06,0.0115,1e-05,2.13733]
[1777442236170,50.86,77241.77,0.06,0.0115,1e-05,2.1376]
[1777442241209,50.86,77242.02,0.06,0.0115,1e-05,2.13798]
[1777442246241,50.86,77242.08,0.06,0.0115,1e-05,2.13811]
[1777442251276,50.86,77237.59,0.06,0.01146,1e-05,2.1305]
[1777442256313,50.86,77231.97,0.06,0.01141,1e-05,2.12296]
[1777442262353,50.86,77231.01,0.06,0.0114,1e-05,2.1218]
[1777442268493,50.86,77228.45,0.06,0.01138,1e-05,2.11847]
[1777442274437,50.87,77226.96,0.06,0.01137,1e-05,2.1166]
[1777442279471,50.87,77227.18,0.06,0.01138,1e-05,2.11703]
[1777442286520,50.87,77226.71,0.06,0.01137,1e-05,2.11656]
[1777442291561,50.87,77227.45,0.06,0.01138,1e-05,2.11769]
[1777442298708,50.87,77228.95,0.06,0.01139,1e-05,2.11987]
[1777442304651,50.87,77227.13,0.06,0.01138,1e-05,2.11749]
[1777442309687,50.87,77225.07,0.06,0.01136,1e-05,2.11477]
[1777442314721,50.87,77224.12,0.06,0.01135,1e-05,2.11209]
[1777442319757,50.87,77225.14,0.06,0.01136,1e-05,2.1136]
[1777442326807,50.87,77223.06,0.06,0.01134,1e-05,2.11096]
[1777442332849,50.87,77224.11,0.06,0.01135,1e-05,2.11257]
[1777442337885,50.87,77224.17,0.06,0.01135,1e-05,2.11279]
[1777442342923,50.87,77224.76,0.06,0.01136,1e-05,2.11373]
[1777442349060,50.87,77224.6,0.06,0.01136,1e-05,2.11367]
[1777442355014,50.87,77225.03,0.06,0.01136,1e-05,2.11441]
[1777442363061,50.87,77225.18,0.06,0.01136,1e-05,2.11482]
[1777442368096,50.88,77225.94,0.06,0.01137,1e-05,2.11597]
[1777442373132,50.88,77228.36,0.06,0.01138,1e-05,2.11786]
[1777442378167,50.88,77228.61,0.06,0.01139,1e-05,2.11829]
[1777442383202,50.88,77228.59,0.06,0.01139,1e-05,2.11836]
[1777442389341,50.88,77228.44,0.06,0.01139,1e-05,2.11827]
[1777442395286,50.88,77226.17,0.06,0.01137,1e-05,2.11531]
[1777442396293,50.88,77242.84,0.06,0.01151,1e-05,2.13809]
[1777442397512,50.88,77242.84,0.06,0.01151,1e-05,2.13809]
[1777442397950,50.88,77242.84,0.06,0.01151,1e-05,2.13809]
[1777442406363,50.88,77245.14,0.06,0.01152,1e-05,2.14107]
[1777442411397,50.88,77245.81,0.06,0.01153,1e-05,2.14188]
[1777442416432,50.88,77245.65,0.06,0.01153,1e-05,2.14155]
[1777442421469,50.88,77244.39,0.06,0.01152,1e-05,2.13971]
[1777442427509,50.88,77243.73,0.06,0.01151,1e-05,2.13871]
[1777442432545,50.87,77244.06,0.06,0.0115,1e-05,2.13759]
[1777442437581,50.87,77247.21,0.06,0.01153,1e-05,2.14184]
[1777442442618,50.87,77247.07,0.06,0.01153,1e-05,2.14155]
[1777442447686,50.87,77248.49,0.06,0.01154,1e-05,2.1434]
[1777442452720,50.87,77247.24,0.06,0.01153,1e-05,2.14158]
[1777442457755,50.87,77246.74,0.06,0.01152,1e-05,2.14079]
[1777442462792,50.87,77251.33,0.06,0.01156,1e-05,2.14702]
[1777442466969,50.87,77254.29,0.06,0.01159,1e-05,2.151]
[1777442467047,50.87,77259.33,0.06,0.01163,1e-05,2.15788]
[1777442467871,50.87,77259.33,0.06,0.01163,1e-05,2.15788]
[1777442467886,50.87,77258.35,0.06,0.01162,1e-05,2.15653]
[1777442473708,50.87,77256.8,0.06,0.01161,1e-05,2.15414]
[1777442473870,50.87,77250.33,0.06,0.01155,1e-05,2.14517]
[1777442478903,50.87,77244.44,0.06,0.0115,1e-05,2.13697]
[1777442483493,50.87,77244.98,0.06,0.01151,1e-05,2.13765]
[1777442483938,50.87,77244.66,0.06,0.0115,1e-05,2.1372]
[1777442486959,50.87,77232.05,0.06,0.0114,1e-05,2.11995]
[1777442491996,50.87,77234.24,0.06,0.01141,1e-05,2.12154]
[1777442497032,50.87,77236.42,0.06,0.01143,1e-05,2.12459]
[1777442502064,50.87,77229.84,0.06,0.01137,1e-05,2.11571]
[1777442507099,50.87,77229.91,0.06,0.01137,1e-05,2.11594]
[1777442512134,50.87,77229.03,0.06,0.01137,1e-05,2.11489]
[1777442517169,50.87,77227.06,0.06,0.01135,1e-05,2.11232]
[1777442522204,50.87,77227.14,0.06,0.01135,1e-05,2.1126]
[1777442527238,50.87,77229.36,0.06,0.01137,1e-05,2.11579]
[1777442532273,50.87,77228.17,0.06,0.01137,1e-05,2.11433]
[1777442537309,50.88,77224.68,0.06,0.01134,1e-05,2.10978]
[1777442542344,50.88,77224.68,0.06,0.01134,1e-05,2.10994]
[1777442547378,50.88,77224.56,0.06,0.01134,1e-05,2.10998]
[1777442552414,50.88,77225.25,0.06,0.01134,1e-05,2.10963]
[1777442557451,50.88,77230.17,0.06,0.01138,1e-05,2.11651]
[1777442562485,50.88,77228.78,0.06,0.01137,1e-05,2.11477]
[1777442567521,50.88,77229.53,0.06,0.01138,1e-05,2.11595]
[1777442572557,50.88,77229.79,0.06,0.01138,1e-05,2.11645]
[1777442577591,50.88,77231.76,0.06,0.0114,1e-05,2.11925]
[1777442582625,50.88,77227.43,0.06,0.01136,1e-05,2.1135]
[1777442587661,50.88,77237.27,0.06,0.01144,1e-05,2.127]
[1777442592696,50.88,77239.87,0.06,0.01147,1e-05,2.13059]
[1777442597731,50.88,77240.83,0.06,0.01147,1e-05,2.1319]
[1777442602766,50.88,77243.81,0.06,0.0115,1e-05,2.13597]
[1777442607803,50.88,77244.79,0.06,0.01151,1e-05,2.13731]
[1777442612837,50.88,77244.31,0.06,0.01149,1e-05,2.13513]
[1777442617872,50.88,77244.83,0.06,0.0115,1e-05,2.13572]
[1777442622907,50.88,77245.4,0.06,0.0115,1e-05,2.13651]
[1777442627945,50.88,77246.11,0.06,0.01151,1e-05,2.13748]
[1777442633984,50.88,77246.82,0.06,0.01151,1e-05,2.13846]
[1777442639019,50.88,77240.81,0.06,0.01146,1e-05,2.13024]
[1777442645061,50.88,77242.16,0.06,0.01148,1e-05,2.13218]
[1777442650096,50.88,77243.05,0.06,0.01148,1e-05,2.13348]
[1777442655131,50.88,77241.26,0.06,0.01147,1e-05,2.13111]
[1777442660167,50.88,77237.04,0.06,0.01144,1e-05,2.12546]
[1777442665201,50.88,77235.63,0.06,0.01142,1e-05,2.12371]
[1777442670236,50.89,77235.35,0.06,0.01142,1e-05,2.12345]
[1777442675271,50.89,77233.39,0.06,0.0114,1e-05,2.11941]
[1777442680306,50.89,77231.57,0.06,0.01139,1e-05,2.11707]
[1777442685341,50.89,77232.93,0.06,0.0114,1e-05,2.11905]
[1777442691458,50.89,77232.72,0.06,0.0114,1e-05,2.1189]
[1777442697427,50.89,77232.72,0.06,0.0114,1e-05,2.11903]
[1777442702509,50.89,77232.81,0.06,0.0114,1e-05,2.11924]
[1777442708504,50.89,77242.07,0.06,0.01148,1e-05,2.13197]
[1777442713545,50.89,77251.29,0.06,0.01155,1e-05,2.14459]
[1777442718581,50.89,77253.45,0.06,0.01157,1e-05,2.14742]
[1777442723618,50.89,77255.96,0.06,0.01159,1e-05,2.15075]
[1777442728655,50.89,77262.2,0.06,0.01164,1e-05,2.15932]
[1777442733689,50.89,77265.14,0.06,0.01166,1e-05,2.16158]
[1777442738872,50.88,77262.22,0.06,0.01163,1e-05,2.15728]
[1777442744766,50.88,77269.99,0.06,0.0117,1e-05,2.16791]
[1777442749801,50.88,77267.8,0.06,0.01168,1e-05,2.16454]
[1777442754837,50.88,77274.85,0.06,0.01173,1e-05,2.17389]
[1777442759871,50.88,77275.44,0.06,0.01174,1e-05,2.17471]
[1777442764917,50.88,77271.95,0.06,0.01171,1e-05,2.16961]
[1777442769952,50.88,77270.55,0.06,0.01169,1e-05,2.16729]
[1777442771037,50.88,77270.55,0.06,0.01169,1e-05,2.16729]
[1777442771065,50.88,77279.78,0.06,0.01177,1e-05,2.18005]
[1777442771784,50.88,77279.78,0.06,0.01177,1e-05,2.18005]
[1777442772042,50.88,77276.77,0.06,0.01174,1e-05,2.17576]
[1777442775893,50.88,77277.73,0.06,0.01175,1e-05,2.17685]
[1777442775996,50.88,77277.73,0.06,0.01175,1e-05,2.17677]
[1777442777325,50.88,77277.73,0.06,0.01175,1e-05,2.17677]
[1777442777357,50.87,77278.39,0.06,0.01175,1e-05,2.17751]
[1777442780928,50.87,77275.14,0.06,0.01173,1e-05,2.17283]
[1777442781035,50.87,77269.17,0.06,0.01167,1e-05,2.16447]
[1777442786073,50.87,77265.3,0.06,0.01164,1e-05,2.15884]
[1777442791108,50.87,77262.72,0.06,0.01161,1e-05,2.15352]
[1777442796144,50.87,77259.47,0.06,0.01158,1e-05,2.14877]
[1777442798265,50.87,77257.14,0.06,0.01156,1e-05,2.14551]
[1777442798322,50.87,77245.5,0.06,0.01146,1e-05,2.12947]
[1777442799893,50.87,77245.5,0.06,0.01146,1e-05,2.12947]
[1777442800637,50.87,77244.3,0.06,0.01145,1e-05,2.1278]
[1777442806213,50.87,77245.12,0.06,0.01146,1e-05,2.12888]
[1777442811248,50.87,77236.33,0.06,0.01139,1e-05,2.11688]
[1777442812329,50.87,77222.83,0.06,0.01128,1e-05,2.09855]
[1777442818297,50.87,77217.85,0.06,0.01124,1e-05,2.09217]
[1777442823334,50.87,77211.67,0.06,0.01119,1e-05,2.08417]
[1777442828369,50.88,77211.29,0.06,0.01119,1e-05,2.08408]
[1777442833403,50.88,77211.63,0.06,0.01119,1e-05,2.08498]
[1777442838441,50.88,77214.27,0.06,0.01122,1e-05,2.08906]
[1777442843476,50.88,77210.78,0.06,0.01119,1e-05,2.0848]
[1777442848508,50.88,77208.98,0.06,0.01118,1e-05,2.08287]
[1777442853554,50.89,77203.86,0.06,0.01114,1e-05,2.07507]
[1777442858598,50.89,77206.23,0.06,0.01116,1e-05,2.07869]
[1777442859606,50.89,77236.05,0.06,0.0114,1e-05,2.11921]
[1777442860611,50.89,77236.05,0.06,0.0114,1e-05,2.11921]
[1777442860685,50.89,77243.42,0.06,0.01146,1e-05,2.1293]
[1777442866143,50.89,77242.17,0.06,0.01145,1e-05,2.12759]
[1777442866652,50.89,77242.48,0.06,0.01146,1e-05,2.12803]
[1777442871687,50.89,77240.79,0.06,0.01144,1e-05,2.12581]
[1777442876721,50.89,77239.69,0.06,0.01143,1e-05,2.12441]
[1777442881757,50.89,77233.7,0.06,0.01139,1e-05,2.11635]
[1777442886794,50.89,77228.9,0.06,0.01135,1e-05,2.11002]
[1777442889817,50.89,77244.73,0.06,0.01148,1e-05,2.13172]
[1777442891687,50.89,77244.75,0.06,0.01148,1e-05,2.13176]
[1777442891830,50.89,77245.66,0.06,0.01149,1e-05,2.13302]
[1777442892438,50.89,77245.66,0.06,0.01149,1e-05,2.13302]
[1777442892840,50.89,77245.71,0.06,0.01149,1e-05,2.13309]
[1777442893149,50.89,77245.71,0.06,0.01149,1e-05,2.13309]
[1777442893182,50.89,77245.96,0.06,0.01149,1e-05,2.13344]
[1777442898879,50.89,77245.84,0.06,0.01149,1e-05,2.13332]
[1777442900786,50.89,77245.84,0.06,0.01149,1e-05,2.13332]
[1777442900894,50.89,77245.41,0.06,0.01149,1e-05,2.13275]
[1777442905929,50.89,77237.89,0.06,0.01142,1e-05,2.12256]
[1777442910965,50.89,77236.18,0.06,0.01141,1e-05,2.12037]
[1777442916000,50.89,77239.88,0.06,0.01143,1e-05,2.12406]
[1777442921035,50.89,77244.92,0.06,0.01148,1e-05,2.13104]
[1777442926069,50.89,77239.87,0.06,0.01143,1e-05,2.12422]
[1777442931104,50.9,77228.14,0.06,0.01134,1e-05,2.10846]
[1777442936139,50.9,77223.24,0.06,0.0113,1e-05,2.10209]
[1777442941174,50.9,77221.22,0.06,0.01129,1e-05,2.09964]
[1777442946209,50.9,77214.0,0.06,0.01123,1e-05,2.09023]
[1777442951245,50.9,77211.83,0.06,0.01121,1e-05,2.0877]
[1777442956280,50.9,77216.54,0.06,0.01125,1e-05,2.0944]
[1777442961315,50.91,77216.19,0.06,0.01125,1e-05,2.09426]
[1777442966351,50.91,77217.33,0.06,0.01126,1e-05,2.0961]
[1777442971681,50.91,77227.67,0.06,0.01135,1e-05,2.11033]
[1777442972066,50.91,77231.04,0.06,0.01137,1e-05,2.11347]
[1777442973486,50.91,77231.04,0.06,0.01137,1e-05,2.1135]
[1777442979441,50.91,77236.26,0.06,0.01142,1e-05,2.12077]
[1777442984476,50.91,77238.94,0.06,0.01144,1e-05,2.12453]
[1777442989512,50.91,77235.47,0.06,0.01141,1e-05,2.11989]
[1777442994089,50.91,77229.93,0.06,0.01137,1e-05,2.11248]
[1777442994935,50.91,77229.93,0.06,0.01137,1e-05,2.11248]
[1777442994547,50.91,77229.93,0.06,0.01137,1e-05,2.11248]
[1777442995672,50.91,77229.93,0.06,0.01137,1e-05,2.11248]
[1777443001597,50.91,77221.08,0.06,0.01129,1e-05,2.10082]
[1777443006632,50.91,77221.12,0.06,0.0113,1e-05,2.1012]
[1777443011666,50.91,77221.99,0.06,0.01131,1e-05,2.10265]
[1777443016701,50.92,77225.06,0.06,0.01133,1e-05,2.10705]
[1777443019440,50.92,77234.56,0.06,0.01141,1e-05,2.12003]
[1777443019722,50.92,77234.38,0.06,0.01141,1e-05,2.11978]
[1777443024757,50.92,77237.67,0.06,0.01144,1e-05,2.12438]
[1777443029794,50.92,77239.36,0.06,0.01145,1e-05,2.12677]
[1777443039863,50.92,77240.82,0.06,0.01146,1e-05,2.12744]
[1777443043977,50.92,77253.19,0.06,0.01156,1e-05,2.14445]
[1777443049932,50.92,77253.19,0.06,0.01156,1e-05,2.14445]
[1777443054967,50.92,77252.41,0.06,0.01155,1e-05,2.14338]
[1777443060003,50.92,77251.64,0.06,0.01155,1e-05,2.14232]
[1777443065039,50.92,77245.47,0.06,0.0115,1e-05,2.13385]
[1777443070074,50.92,77243.86,0.06,0.01148,1e-05,2.13164]
[1777443075107,50.92,77235.46,0.06,0.01141,1e-05,2.12022]
[1777443078679,50.92,77232.02,0.06,0.01139,1e-05,2.11559]
[1777443078956,50.92,77222.65,0.06,0.01131,1e-05,2.10295]
[1777443084259,50.92,77226.81,0.06,0.01135,1e-05,2.10891]
[1777443090778,50.92,77231.21,0.06,0.01138,1e-05,2.11509]
[1777443090858,50.92,77231.76,0.06,0.01139,1e-05,2.11591]
[1777443096254,50.92,77230.01,0.06,0.01137,1e-05,2.11221]
[1777443101289,50.92,77229.01,0.06,0.01136,1e-05,2.11103]
[1777443104117,50.92,77226.97,0.06,0.01134,1e-05,2.10834]
[1777443104408,50.92,77223.57,0.06,0.01132,1e-05,2.10377]
[1777443110353,50.92,77224.97,0.06,0.01133,1e-05,2.10595]
[1777443115388,50.93,77224.43,0.06,0.01133,1e-05,2.10545]
[1777443120424,50.93,77223.58,0.06,0.01132,1e-05,2.10455]
[1777443125459,50.93,77217.96,0.06,0.01128,1e-05,2.09721]
[1777443130009,50.93,77216.84,0.06,0.01127,1e-05,2.09589]
[1777443130495,50.93,77215.06,0.06,0.01125,1e-05,2.09362]
[1777443131845,50.93,77215.06,0.06,0.01125,1e-05,2.09362]
[1777443131895,50.93,77210.76,0.06,0.01122,1e-05,2.08798]
[1777443137547,50.93,77210.9,0.06,0.01122,1e-05,2.08858]
[1777443142749,50.93,77207.11,0.06,0.01119,1e-05,2.08382]
[1777443142823,50.93,77188.3,0.06,0.01104,1e-05,2.05887]
[1777443143737,50.93,77188.3,0.06,0.01104,1e-05,2.05887]
[1777443143816,50.94,77189.59,0.06,0.01105,1e-05,2.06072]
[1777443146376,50.94,77192.16,0.06,0.01108,1e-05,2.06427]
[1777443146610,50.94,77193.26,0.06,0.01109,1e-05,2.06586]
[1777443151644,50.94,77192.53,0.06,0.01108,1e-05,2.06401]
[1777443155047,50.94,77191.05,0.06,0.01107,1e-05,2.06228]
[1777443155673,50.94,77183.65,0.06,0.01101,1e-05,2.05268]
[1777443160711,50.95,77172.89,0.06,0.01093,1e-05,2.03914]
[1777443165746,50.95,77169.7,0.06,0.01091,1e-05,2.03567]
[1777443170785,50.95,77163.15,0.06,0.01086,1e-05,2.02777]
[1777443175818,50.96,77163.04,0.06,0.01086,1e-05,2.02854]
[1777443180855,50.96,77158.97,0.06,0.01083,1e-05,2.02379]
[1777443185890,50.96,77159.47,0.06,0.01084,1e-05,2.02533]
[1777443190925,50.97,77157.4,0.06,0.01083,1e-05,2.02332]
[1777443193221,50.97,77158.33,0.06,0.01084,1e-05,2.02482]
[1777443193945,50.97,77157.06,0.06,0.01083,1e-05,2.0233]
[1777443196460,50.97,77158.16,0.06,0.01084,1e-05,2.02502]
[1777443196639,50.97,77158.16,0.06,0.01084,1e-05,2.02502]
[1777443196712,50.97,77158.16,0.06,0.01084,1e-05,2.02502]
[1777443196966,50.97,77158.01,0.06,0.01084,1e-05,2.02496]
[1777443198210,50.97,77166.08,0.06,0.01091,1e-05,2.0357]
[1777443198980,50.97,77172.74,0.06,0.01096,1e-05,2.04461]
[1777443204016,50.97,77184.18,0.06,0.01105,1e-05,2.0601]
[1777443209050,50.97,77185.94,0.06,0.01107,1e-05,2.06245]
[1777443214085,50.97,77178.87,0.06,0.011,1e-05,2.05178]
[1777443219120,50.98,77168.58,0.06,0.01093,1e-05,2.0387]
[1777443224155,50.98,77167.39,0.06,0.01092,1e-05,2.03774]
[1777443229191,50.98,77165.85,0.06,0.01091,1e-05,2.03631]
[1777443234226,50.98,77165.06,0.06,0.01091,1e-05,2.03587]
[1777443239261,50.99,77155.96,0.06,0.01084,1e-05,2.02453]
[1777443244298,50.99,77152.73,0.06,0.01082,1e-05,2.02103]
[1777443249332,50.99,77151.59,0.06,0.01082,1e-05,2.0203]
[1777443254368,51.0,77151.8,0.06,0.01082,1e-05,2.02134]
[1777443259403,51.0,77149.83,0.06,0.01081,1e-05,2.01953]
[1777443264438,51.01,77150.07,0.06,0.01082,1e-05,2.02063]
[1777443269473,51.01,77149.1,0.06,0.01081,1e-05,2.02017]
[1777443274510,51.01,77148.76,0.06,0.01081,1e-05,2.01907]
[1777443279543,51.02,77146.88,0.06,0.0108,1e-05,2.01741]
[1777443280550,51.02,77165.94,0.06,0.01095,1e-05,2.04261]
[1777443285677,51.02,77170.25,0.06,0.01099,1e-05,2.04864]
[1777443291627,51.02,77170.89,0.06,0.01099,1e-05,2.04949]
[1777443296662,51.02,77171.42,0.06,0.011,1e-05,2.0502]
[1777443301698,51.02,77172.22,0.06,0.011,1e-05,2.05126]
[1777443306733,51.02,77170.55,0.06,0.01099,1e-05,2.04904]
[1777443311835,51.02,77171.25,0.06,0.011,1e-05,2.04997]
[1777443317811,51.02,77169.74,0.06,0.01098,1e-05,2.04797]
[1777443322845,51.02,77168.84,0.06,0.01098,1e-05,2.04711]
[1777443327938,51.02,77171.55,0.06,0.011,1e-05,2.05116]
[1777443334929,51.02,77173.79,0.06,0.01102,1e-05,2.05297]
[1777443339966,51.02,77175.1,0.06,0.01103,1e-05,2.05471]
[1777443344998,51.02,77175.34,0.06,0.01103,1e-05,2.05503]
[1777443350035,51.02,77177.47,0.06,0.01105,1e-05,2.05786]
[1777443355069,51.02,77176.46,0.06,0.01104,1e-05,2.05651]
[1777443360105,51.02,77175.85,0.06,0.01103,1e-05,2.0557]
[1777443365145,51.02,77167.93,0.06,0.01097,1e-05,2.0452]
[1777443370176,51.02,77163.03,0.06,0.01093,1e-05,2.03872]
[1777443375209,51.03,77164.35,0.06,0.01094,1e-05,2.04108]
[1777443380244,51.03,77163.36,0.06,0.01094,1e-05,2.04039]
[1777443385279,51.03,77161.76,0.06,0.01093,1e-05,2.03893]
[1777443390314,51.04,77158.47,0.06,0.01091,1e-05,2.03529]
[1777443395349,51.04,77157.81,0.06,0.0109,1e-05,2.03372]
[1777443400384,51.04,77155.55,0.06,0.01089,1e-05,2.03156]
[1777443405419,51.05,77148.76,0.06,0.01084,1e-05,2.02349]
[1777443410454,51.05,77149.95,0.06,0.01085,1e-05,2.02591]
[1777443415489,51.06,77146.83,0.06,0.01083,1e-05,2.02266]
[1777443420524,51.06,77149.05,0.06,0.01086,1e-05,2.0264]
[1777443425558,51.06,77149.02,0.06,0.01086,1e-05,2.02712]
[1777443430593,51.07,77146.83,0.06,0.01085,1e-05,2.02503]
[1777443435633,51.07,77141.92,0.06,0.01082,1e-05,2.01941]
[1777443438650,51.07,77155.11,0.06,0.01092,1e-05,2.0372]
[1777443443685,51.08,77156.39,0.06,0.01094,1e-05,2.03955]
[1777443448720,51.08,77155.78,0.06,0.01094,1e-05,2.03942]
[1777443453754,51.08,77156.34,0.06,0.01094,1e-05,2.03936]
[1777443458794,51.09,77149.37,0.06,0.01089,1e-05,2.03088]
[1777443463827,51.09,77144.96,0.06,0.01086,1e-05,2.02583]
[1777443468862,51.09,77141.87,0.06,0.01084,1e-05,2.02256]
[1777443474904,51.1,77138.96,0.06,0.01082,1e-05,2.01967]
[1777443480062,51.1,77137.59,0.06,0.01081,1e-05,2.01864]
[1777443485981,51.1,77134.38,0.06,0.01079,1e-05,2.01532]
[1777443491016,51.11,77129.63,0.06,0.01076,1e-05,2.00983]
[1777443496050,51.11,77127.48,0.06,0.01075,1e-05,2.00778]
[1777443500203,51.11,77150.68,0.06,0.01094,1e-05,2.03888]
[1777443502749,51.12,77151.31,0.06,0.01094,1e-05,2.0398]
[1777443503100,51.12,77150.9,0.06,0.01094,1e-05,2.03935]
[1777443505405,51.12,77161.25,0.06,0.01102,1e-05,2.05304]
[1777443505438,51.12,77163.25,0.06,0.01104,1e-05,2.0557]
[1777443511156,51.12,77159.81,0.06,0.011,1e-05,2.0498]
[1777443516191,51.12,77155.03,0.06,0.01097,1e-05,2.04393]
[1777443521226,51.12,77155.48,0.06,0.01097,1e-05,2.04499]
[1777443527268,51.12,77156.36,0.06,0.01098,1e-05,2.0467]
[1777443532303,51.13,77155.48,0.06,0.01098,1e-05,2.046]
[1777443537338,51.13,77154.74,0.06,0.01098,1e-05,2.04547]
[1777443542373,51.13,77152.72,0.06,0.01096,1e-05,2.04327]
[1777443547409,51.13,77146.09,0.06,0.01091,1e-05,2.03503]
[1777443552442,51.13,77148.52,0.06,0.01094,1e-05,2.0388]
[1777443557479,51.14,77151.87,0.06,0.01097,1e-05,2.04379]
[1777443562516,51.14,77149.01,0.06,0.01095,1e-05,2.04061]
[1777443567548,51.14,77142.55,0.06,0.0109,1e-05,2.03276]
[1777443572583,51.15,77143.66,0.06,0.01091,1e-05,2.03347]
[1777443577618,51.15,77148.05,0.06,0.01094,1e-05,2.03993]
[1777443583660,51.15,77151.39,0.06,0.01098,1e-05,2.04511]
[1777443586121,51.15,77151.65,0.06,0.01098,1e-05,2.04558]
[1777443586193,51.15,77158.99,0.06,0.01104,1e-05,2.05542]
[1777443591716,51.16,77160.91,0.06,0.01106,1e-05,2.05863]
[1777443596752,51.16,77163.97,0.06,0.01109,1e-05,2.06323]
[1777443597842,51.16,77163.97,0.06,0.01109,1e-05,2.06323]
[1777443597861,51.16,77166.21,0.06,0.0111,1e-05,2.06631]
[1777443603801,51.16,77166.93,0.06,0.01111,1e-05,2.06783]
[1777443608836,51.17,77173.45,0.06,0.01117,1e-05,2.07697]
[1777443613871,51.17,77174.16,0.06,0.01118,1e-05,2.07822]
[1777443618906,51.17,77173.23,0.06,0.01117,1e-05,2.07727]
[1777443623941,51.17,77176.01,0.06,0.0112,1e-05,2.08133]
[1777443628977,51.17,77174.9,0.06,0.01119,1e-05,2.07984]
[1777443634012,51.17,77174.64,0.06,0.01118,1e-05,2.07801]
[1777443639047,51.17,77174.44,0.06,0.01118,1e-05,2.07774]
[1777443645093,51.17,77169.74,0.06,0.01114,1e-05,2.07178]
[1777443650128,51.17,77171.05,0.06,0.01115,1e-05,2.07392]
[1777443655163,51.17,77171.54,0.06,0.01116,1e-05,2.07496]
[1777443660198,51.18,77169.4,0.06,0.01114,1e-05,2.07249]
[1777443665233,51.18,77165.88,0.06,0.01112,1e-05,2.06822]
[1777443670267,51.18,77166.1,0.06,0.01112,1e-05,2.06897]
[1777443674559,51.18,77162.8,0.06,0.0111,1e-05,2.06497]
[1777443674653,51.18,77162.2,0.06,0.01109,1e-05,2.06428]
[1777443675640,51.18,77162.2,0.06,0.01109,1e-05,2.06428]
[1777443675682,51.18,77161.41,0.06,0.01109,1e-05,2.06334]
[1777443680156,51.19,77160.3,0.06,0.01108,1e-05,2.06229]
[1777443680339,51.19,77159.61,0.06,0.01108,1e-05,2.06138]
[1777443680957,51.19,77159.61,0.06,0.01108,1e-05,2.06138]
[1777443681672,51.19,77159.61,0.06,0.01108,1e-05,2.06138]
[1777443681471,51.19,77161.17,0.06,0.01109,1e-05,2.06366]
[1777443682690,51.19,77161.17,0.06,0.01109,1e-05,2.06366]
[1777443682352,51.19,77161.17,0.06,0.01109,1e-05,2.06377]
[1777443683359,51.19,77160.64,0.06,0.01109,1e-05,2.06316]
[1777443688394,51.19,77161.04,0.06,0.01109,1e-05,2.0642]
[1777443690605,51.19,77160.82,0.06,0.01109,1e-05,2.06401]
[1777443691541,51.19,77160.81,0.06,0.01109,1e-05,2.06272]
[1777443697456,51.19,77160.06,0.06,0.01108,1e-05,2.06233]
[1777443702361,51.2,77159.0,0.06,0.01108,1e-05,2.06134]
[1777443702408,51.2,77159.0,0.06,0.01108,1e-05,2.06144]
[1777443707527,51.2,77157.39,0.06,0.01107,1e-05,2.05982]
[1777443712562,51.2,77157.3,0.06,0.01107,1e-05,2.06024]
[1777443717598,51.2,77154.72,0.06,0.01105,1e-05,2.05737]
[1777443722634,51.21,77151.91,0.06,0.01104,1e-05,2.05422]
[1777443727669,51.21,77151.35,0.06,0.01103,1e-05,2.05408]
[1777443732703,51.21,77148.96,0.06,0.01102,1e-05,2.05152]
[1777443738746,51.22,77145.58,0.06,0.011,1e-05,2.04782]
[1777443743781,51.22,77146.09,0.06,0.01101,1e-05,2.04915]
[1777443748817,51.22,77146.18,0.06,0.01101,1e-05,2.04993]
[1777443753852,51.22,77144.87,0.06,0.011,1e-05,2.04739]
[1777443755602,51.22,77144.87,0.06,0.011,1e-05,2.04739]
[1777443755661,51.23,77141.76,0.06,0.01097,1e-05,2.04356]
[1777443760900,51.23,77140.68,0.06,0.01097,1e-05,2.04282]
[1777443761842,51.23,77140.68,0.06,0.01097,1e-05,2.04282]
[1777443762693,51.23,77140.68,0.06,0.01097,1e-05,2.04282]
[1777443762037,51.23,77139.88,0.06,0.01096,1e-05,2.0419]
[1777443763046,51.23,77139.88,0.06,0.01096,1e-05,2.0419]
[1777443768955,51.23,77141.06,0.06,0.01098,1e-05,2.0444]
[1777443773990,51.24,77142.25,0.06,0.01099,1e-05,2.04659]
[1777443779026,51.24,77144.15,0.06,0.01101,1e-05,2.04953]
[1777443784062,51.24,77137.62,0.06,0.01096,1e-05,2.04125]
[1777443789097,51.24,77129.18,0.06,0.0109,1e-05,2.03075]
[1777443789942,51.24,77129.18,0.06,0.0109,1e-05,2.03075]
[1777443790105,51.24,77128.34,0.06,0.01089,1e-05,2.02977]
[1777443791864,51.24,77128.34,0.06,0.01089,1e-05,2.02977]
[1777443791910,51.25,77128.07,0.06,0.01089,1e-05,2.02967]
[1777443796630,51.25,77125.37,0.06,0.01087,1e-05,2.02651]
[1777443796693,51.25,77129.83,0.06,0.01091,1e-05,2.03261]
[1777443798455,51.25,77129.83,0.06,0.01091,1e-05,2.03261]
[1777443798535,51.25,77128.23,0.06,0.0109,1e-05,2.03075]
[1777443804203,51.25,77126.63,0.06,0.01089,1e-05,2.02923]
[1777443809238,51.26,77129.4,0.06,0.01091,1e-05,2.03347]
[1777443814275,51.26,77130.1,0.06,0.01091,1e-05,2.0335]
[1777443820315,51.26,77129.52,0.06,0.01091,1e-05,2.03344]
[1777443825352,51.26,77129.65,0.06,0.01092,1e-05,2.03421]
[1777443830386,51.27,77130.17,0.06,0.01093,1e-05,2.03549]
[1777443838440,51.27,77131.28,0.06,0.01094,1e-05,2.03791]
[1777443843476,51.27,77134.71,0.06,0.01097,1e-05,2.043]
[1777443847853,51.28,77132.57,0.06,0.01096,1e-05,2.04063]
[1777443848512,51.28,77128.01,0.06,0.01092,1e-05,2.03488]
[1777443849981,51.28,77132.33,0.06,0.01096,1e-05,2.04056]
[1777443850526,51.28,77133.28,0.06,0.01097,1e-05,2.04203]
[1777443855561,51.28,77131.97,0.06,0.01096,1e-05,2.04081]
[1777443860596,51.28,77130.85,0.06,0.01095,1e-05,2.03984]
[1777443865642,51.28,77118.9,0.06,0.01086,1e-05,2.02455]
[1777443867649,51.29,77105.95,0.06,0.01076,1e-05,2.00788]
[1777443868697,51.29,77094.5,0.06,0.01067,1e-05,1.99338]
[1777443874698,51.29,77094.05,0.06,0.01067,1e-05,1.99238]
[1777443879733,51.3,77096.62,0.06,0.01069,1e-05,1.99651]
[1777443884768,51.3,77097.71,0.06,0.01071,1e-05,1.9987]
[1777443889803,51.3,77098.22,0.06,0.01071,1e-05,2.00013]
[1777443894839,51.31,77090.19,0.06,0.01066,1e-05,1.99056]
[1777443899873,51.31,77090.06,0.06,0.01066,1e-05,1.99124]
[1777443904908,51.32,77088.81,0.06,0.01066,1e-05,1.99049]
[1777443909943,51.32,77091.71,0.06,0.01068,1e-05,1.99508]
[1777443914978,51.32,77091.08,0.06,0.01069,1e-05,1.99512]
[1777443920013,51.33,77090.26,0.06,0.01068,1e-05,1.99491]
[1777443926055,51.33,77091.43,0.06,0.0107,1e-05,1.99746]
[1777443931090,51.34,77092.32,0.06,0.0107,1e-05,1.99803]
[1777443937148,51.34,77094.75,0.06,0.01073,1e-05,2.00186]
[1777443937169,51.34,77094.23,0.06,0.01073,1e-05,2.00152]
[1777443943328,51.34,77093.02,0.06,0.01072,1e-05,1.99996]
[1777443945533,51.34,77093.02,0.06,0.01072,1e-05,1.99996]
[1777443945554,51.34,77092.17,0.06,0.01071,1e-05,1.99886]
[1777443953398,51.35,77094.94,0.06,0.01074,1e-05,2.00363]
[1777443959289,51.35,77095.91,0.06,0.01075,1e-05,2.00589]
[1777443964322,51.36,77093.01,0.06,0.01073,1e-05,2.00297]
[1777443969357,51.36,77087.65,0.06,0.0107,1e-05,1.99691]
[1777443974391,51.36,77085.33,0.06,0.01069,1e-05,1.99487]
[1777443979427,51.37,77080.34,0.06,0.01065,1e-05,1.98943]
[1777443984462,51.37,77075.18,0.06,0.01062,1e-05,1.9838]
[1777443989497,51.38,77076.86,0.06,0.01064,1e-05,1.98699]
[1777443994532,51.38,77070.59,0.06,0.01059,1e-05,1.97858]
[1777443997558,51.38,77059.38,0.06,0.0105,1e-05,1.96432]
[1777444002588,51.38,77058.53,0.06,0.01049,1e-05,1.96261]
[1777444007624,51.39,77060.41,0.06,0.01052,1e-05,1.96624]
[1777444012659,51.38,77058.36,0.06,0.01049,1e-05,1.96134]
[1777444017693,51.37,77057.31,0.06,0.01047,1e-05,1.95814]
[1777444022728,51.36,77056.62,0.06,0.01045,1e-05,1.95545]
[1777444027765,51.35,77058.03,0.06,0.01045,1e-05,1.95541]
[1777444030204,51.35,77057.95,0.06,0.01044,1e-05,1.95458]
[1777444030784,51.34,77058.36,0.06,0.01045,1e-05,1.95474]
[1777444035819,51.34,77065.46,0.06,0.01049,1e-05,1.9619]
[1777444040854,51.33,77066.26,0.06,0.01048,1e-05,1.96103]
[1777444045889,51.32,77067.35,0.06,0.01048,1e-05,1.96055]
[1777444050924,51.31,77074.51,0.06,0.01052,1e-05,1.96779]
[1777444051393,51.31,77074.51,0.06,0.01052,1e-05,1.96779]
[1777444051932,51.31,77076.26,0.06,0.01053,1e-05,1.9682]
[1777444056966,51.3,77077.91,0.06,0.01053,1e-05,1.96841]
[1777444062002,51.29,77079.7,0.06,0.01053,1e-05,1.9688]
[1777444065038,51.28,77077.78,0.06,0.01051,1e-05,1.9656]
[1777444066030,51.28,77077.63,0.06,0.0105,1e-05,1.96467]
[1777444071065,51.27,77068.77,0.06,0.01043,1e-05,1.9516]
[1777444076099,51.26,77066.71,0.06,0.0104,1e-05,1.94729]
[1777444081135,51.26,77058.5,0.06,0.01033,1e-05,1.93527]
[1777444086170,51.25,77058.94,0.06,0.01032,1e-05,1.93425]
[1777444091206,51.24,77058.75,0.06,0.01031,1e-05,1.93243]
[1777444096241,51.23,77054.27,0.06,0.01027,1e-05,1.92527]
[1777444101276,51.23,77055.44,0.06,0.01027,1e-05,1.92524]
[1777444106311,51.22,77053.25,0.06,0.01024,1e-05,1.92106]
[1777444111346,51.21,77057.47,0.06,0.01026,1e-05,1.92349]
[1777444114235,51.21,77064.07,0.06,0.0103,1e-05,1.9312]
[1777444114519,51.21,77065.82,0.06,0.01031,1e-05,1.9331]
[1777444120409,51.21,77060.12,0.06,0.01027,1e-05,1.9256]
[1777444121978,51.21,77060.12,0.06,0.01027,1e-05,1.9256]
[1777444122073,51.21,77058.44,0.06,0.01025,1e-05,1.9232]
[1777444127458,51.2,77053.18,0.06,0.01021,1e-05,1.9152]
[1777444132493,51.19,77053.45,0.06,0.0102,1e-05,1.91418]
[1777444137528,51.19,77051.32,0.06,0.01018,1e-05,1.91019]
[1777444142564,51.18,77051.55,0.06,0.01017,1e-05,1.90918]
[1777444147598,51.17,77060.52,0.06,0.01023,1e-05,1.91913]
[1777444152632,51.17,77059.33,0.06,0.01021,1e-05,1.91625]
[1777444157669,51.16,77059.01,0.06,0.0102,1e-05,1.91445]
[1777444159432,51.16,77058.93,0.06,0.0102,1e-05,1.91407]
[1777444159682,51.16,77058.4,0.06,0.01019,1e-05,1.91341]
[1777444163087,51.16,77057.4,0.06,0.01019,1e-05,1.91216]
[1777444163111,51.16,77057.49,0.06,0.01019,1e-05,1.91227]
[1777444164216,51.16,77057.49,0.06,0.01019,1e-05,1.91227]
[1777444165107,51.16,77057.49,0.06,0.01019,1e-05,1.91227]
[1777444173782,51.15,77048.81,0.06,0.01011,1e-05,1.89823]
[1777444174854,51.15,77048.81,0.06,0.01011,1e-05,1.89823]
[1777444174862,51.15,77048.88,0.06,0.0101,1e-05,1.89783]
[1777444180600,51.15,77050.63,0.06,0.01012,1e-05,1.90001]
[1777444180833,51.15,77051.7,0.06,0.01012,1e-05,1.90134]
[1777444185866,51.14,77053.66,0.06,0.01013,1e-05,1.90255]
[1777444190900,51.13,77053.58,0.06,0.01012,1e-05,1.90122]
[1777444196942,51.13,77055.46,0.06,0.01013,1e-05,1.90211]
[1777444201978,51.12,77056.63,0.06,0.01013,1e-05,1.90236]
[1777444207013,51.12,77061.4,0.06,0.01016,1e-05,1.9071]
[1777444210396,51.11,77060.79,0.06,0.01015,1e-05,1.90558]
[1777444211040,51.11,77060.7,0.06,0.01015,1e-05,1.90547]
[1777444212832,51.11,77060.62,0.06,0.01015,1e-05,1.90537]
[1777444213054,51.11,77064.4,0.06,0.01018,1e-05,1.9101]
[1777444221110,51.1,77061.11,0.06,0.01014,1e-05,1.90392]
[1777444226145,51.1,77059.98,0.06,0.01012,1e-05,1.90123]
[1777444231181,51.09,77059.07,0.06,0.0101,1e-05,1.89742]
[1777444236216,51.08,77057.22,0.06,0.01008,1e-05,1.89386]
[1777444241251,51.08,77055.68,0.06,0.01006,1e-05,1.89071]
[1777444246286,51.07,77054.27,0.06,0.01004,1e-05,1.88774]
[1777444251321,51.07,77052.99,0.06,0.01002,1e-05,1.88494]
[1777444256356,51.06,77052.35,0.06,0.01001,1e-05,1.88295]
[1777444262399,51.05,77051.75,0.06,0.01,1e-05,1.88078]
[1777444267432,51.05,77050.34,0.06,0.00998,1e-05,1.87785]
[1777444272468,51.04,77050.72,0.06,0.00998,1e-05,1.87715]
[1777444277503,51.04,77052.41,0.06,0.00998,1e-05,1.87809]
[1777444282537,51.03,77054.17,0.06,0.00999,1e-05,1.87912]
[1777444287574,51.02,77054.8,0.06,0.00999,1e-05,1.87877]
[1777444292608,51.02,77054.9,0.06,0.00997,1e-05,1.8764]
[1777444297642,51.01,77057.43,0.06,0.00999,1e-05,1.87844]
[1777444302677,51.01,77058.8,0.06,0.00999,1e-05,1.87907]
[1777444307713,51.0,77061.16,0.06,0.01,1e-05,1.88093]
[1777444312748,51.0,77062.97,0.06,0.01001,1e-05,1.88209]
[1777444317783,50.99,77063.6,0.06,0.01001,1e-05,1.8818]
[1777444319753,50.99,77068.89,0.06,0.01004,1e-05,1.88816]
[1777444319833,50.99,77071.48,0.06,0.01006,1e-05,1.89116]
[1777444323780,50.99,77069.78,0.06,0.01005,1e-05,1.88881]
[1777444323829,50.99,77065.45,0.06,0.01001,1e-05,1.88343]
[1777444327734,50.99,77065.5,0.06,0.01001,1e-05,1.88307]
[1777444327780,50.99,77065.5,0.06,0.01001,1e-05,1.88307]
[1777444327863,50.99,77065.32,0.06,0.01001,1e-05,1.88263]
[1777444328519,50.99,77065.32,0.06,0.01001,1e-05,1.88263]
[1777444328925,50.99,77065.32,0.06,0.01001,1e-05,1.88263]
[1777444328964,50.98,77065.86,0.06,0.01001,1e-05,1.88309]
[1777444334904,50.98,77065.81,0.06,0.01001,1e-05,1.88236]
[1777444339939,50.98,77061.1,0.06,0.00997,1e-05,1.87548]
[1777444344974,50.97,77059.81,0.06,0.00995,1e-05,1.87288]
[1777444352023,50.96,77055.52,0.06,0.0099,1e-05,1.86461]
[1777444358064,50.96,77052.79,0.06,0.00988,1e-05,1.8601]
[1777444363100,50.95,77051.51,0.06,0.00986,1e-05,1.85758]
[1777444368136,50.95,77053.96,0.06,0.00987,1e-05,1.85964]
[1777444373170,50.94,77056.02,0.06,0.00988,1e-05,1.86124]
[1777444378206,50.94,77042.56,0.06,0.00978,1e-05,1.84387]
[1777444383241,50.94,77046.75,0.06,0.0098,1e-05,1.84825]
[1777444388275,50.93,77036.28,0.06,0.00973,1e-05,1.83484]
[1777444393311,50.93,77037.84,0.06,0.00973,1e-05,1.83609]
[1777444398346,50.93,77035.34,0.06,0.00971,1e-05,1.83241]
[1777444403381,50.92,77032.24,0.06,0.00968,1e-05,1.82804]
[1777444408416,50.92,77026.66,0.06,0.00964,1e-05,1.82073]
[1777444413456,50.92,77028.61,0.06,0.00964,1e-05,1.82122]
[1777444418491,50.92,77029.96,0.06,0.00965,1e-05,1.82236]
[1777444423526,50.91,77031.41,0.06,0.00966,1e-05,1.82363]
[1777444428561,50.91,77024.86,0.06,0.00961,1e-05,1.81528]
[1777444431582,50.91,77012.15,0.06,0.00952,1e-05,1.79979]
[1777444436780,50.91,77012.85,0.06,0.00952,1e-05,1.80038]
[1777444442659,50.91,77013.36,0.06,0.00952,1e-05,1.80069]
[1777444445685,50.91,77002.13,0.06,0.00944,1e-05,1.78713]
[1777444450720,50.91,76998.34,0.06,0.00941,1e-05,1.78252]
[1777444455756,50.91,77007.25,0.06,0.00948,1e-05,1.79296]
[1777444460791,50.9,77007.9,0.06,0.00948,1e-05,1.79355]
[1777444465826,50.9,77009.47,0.06,0.00949,1e-05,1.79524]
[1777444470861,50.9,77008.85,0.06,0.00948,1e-05,1.79432]
[1777444475896,50.9,77013.25,0.06,0.00951,1e-05,1.79803]
[1777444479944,50.9,77012.35,0.06,0.0095,1e-05,1.79683]
[1777444480000,50.9,77012.4,0.06,0.0095,1e-05,1.79685]
[1777444485966,50.9,77013.55,0.06,0.00951,1e-05,1.79819]
[1777444488504,50.9,77013.06,0.06,0.00951,1e-05,1.7976]
[1777444488987,50.9,77009.91,0.06,0.00948,1e-05,1.79383]
[1777444494021,50.9,77004.99,0.06,0.00945,1e-05,1.78782]
[1777444499058,50.9,77003.12,0.06,0.00943,1e-05,1.78547]
[1777444502081,50.9,77014.31,0.06,0.00951,1e-05,1.79876]
[1777444507271,50.9,77009.09,0.06,0.00947,1e-05,1.79225]
[1777444513159,50.9,77003.11,0.06,0.00943,1e-05,1.78496]
[1777444518193,50.9,77000.11,0.06,0.00941,1e-05,1.78125]
[1777444523228,50.9,76996.65,0.06,0.00938,1e-05,1.77703]
[1777444528265,50.89,76990.87,0.06,0.00934,1e-05,1.77011]
[1777444530278,50.89,76976.27,0.06,0.00924,1e-05,1.7529]
[1777444535313,50.9,76978.73,0.06,0.00925,1e-05,1.75457]
[1777444540348,50.9,76976.26,0.06,0.00924,1e-05,1.75178]
[1777444545383,50.9,76977.66,0.06,0.00925,1e-05,1.75353]
[1777444550419,50.9,76977.77,0.06,0.00925,1e-05,1.75376]
[1777444555454,50.9,76977.61,0.06,0.00925,1e-05,1.75369]
[1777444560488,50.9,76978.3,0.06,0.00925,1e-05,1.75461]
[1777444565524,50.9,76979.67,0.06,0.00926,1e-05,1.75632]
[1777444570559,50.9,76979.32,0.06,0.00926,1e-05,1.75601]
[1777444575593,50.9,76979.78,0.06,0.00926,1e-05,1.75663]
[1777444580627,50.9,76979.77,0.06,0.00926,1e-05,1.75669]
[1777444585664,50.9,76979.31,0.06,0.00926,1e-05,1.75624]
[1777444590699,50.9,76986.94,0.06,0.00931,1e-05,1.76526]
[1777444593715,50.9,76990.97,0.06,0.00934,1e-05,1.76869]
[1777444593740,50.9,76991.58,0.06,0.00934,1e-05,1.76941]
[1777444598754,50.9,76987.96,0.06,0.00932,1e-05,1.76513]
[1777444604797,50.9,76984.44,0.06,0.00929,1e-05,1.76098]
[1777444609831,50.9,76981.13,0.06,0.00927,1e-05,1.75708]
[1777444614866,50.9,76978.42,0.06,0.00925,1e-05,1.75389]
[1777444619903,50.9,76979.09,0.06,0.00925,1e-05,1.75468]
[1777444624939,50.9,76983.46,0.06,0.00928,1e-05,1.75982]
[1777444629972,50.9,76989.23,0.06,0.00932,1e-05,1.76663]
[1777444635011,50.9,76991.84,0.06,0.00934,1e-05,1.76972]
[1777444640042,50.9,76994.37,0.06,0.00936,1e-05,1.77271]
[1777444645077,50.9,76995.14,0.06,0.00937,1e-05,1.77363]
[1777444650112,50.9,76997.59,0.06,0.00938,1e-05,1.77653]
[1777444652811,50.9,76997.58,0.06,0.00938,1e-05,1.77518]
[1777444653355,50.9,76997.58,0.06,0.00938,1e-05,1.77518]
[1777444660627,50.9,76999.42,0.06,0.00939,1e-05,1.77737]
[1777444660640,50.9,77000.51,0.06,0.0094,1e-05,1.77866]
[1777444661198,50.9,77000.51,0.06,0.0094,1e-05,1.77866]
[1777444662196,50.9,77000.77,0.06,0.0094,1e-05,1.77897]
[1777444667231,50.9,77002.05,0.06,0.00941,1e-05,1.78049]
[1777444672266,50.9,77002.82,0.06,0.00941,1e-05,1.78141]
[1777444677302,50.9,77006.41,0.06,0.00944,1e-05,1.78568]
[1777444682337,50.9,77010.34,0.06,0.00947,1e-05,1.79037]
[1777444688539,50.9,77010.77,0.06,0.00947,1e-05,1.79089]
[1777444694436,50.9,77011.09,0.06,0.00947,1e-05,1.79127]
[1777444700478,50.9,77010.38,0.06,0.00947,1e-05,1.79042]
[1777444706520,50.9,77010.84,0.06,0.00947,1e-05,1.79097]
[1777444711555,50.9,77012.82,0.06,0.00948,1e-05,1.79199]
[1777444716590,50.9,77014.28,0.06,0.00949,1e-05,1.79374]
[1777444721625,50.9,77014.65,0.06,0.00949,1e-05,1.79418]
[1777444726660,50.9,77014.77,0.06,0.00949,1e-05,1.79432]
[1777444731695,50.9,77014.79,0.06,0.00949,1e-05,1.79435]
[1777444736730,50.9,77015.4,0.06,0.00949,1e-05,1.79508]
[1777444741765,50.9,77015.82,0.06,0.0095,1e-05,1.79558]
[1777444743779,50.9,77016.5,0.06,0.0095,1e-05,1.79639]
[1777444748814,50.9,77016.6,0.06,0.0095,1e-05,1.79651]
[1777444753849,50.9,77017.57,0.06,0.00951,1e-05,1.79768]
[1777444758344,50.9,77017.46,0.06,0.00951,1e-05,1.79754]
[1777444759300,50.9,77024.46,0.06,0.00956,1e-05,1.80595]
[1777444759311,50.9,77028.47,0.06,0.00959,1e-05,1.81078]
[1777444760886,50.9,77028.06,0.06,0.00958,1e-05,1.81022]
[1777444760962,50.9,77028.87,0.06,0.00959,1e-05,1.81113]
[1777444766002,50.9,77030.68,0.06,0.0096,1e-05,1.81331]
[1777444766658,50.9,77030.68,0.06,0.0096,1e-05,1.81331]
[1777444766759,50.9,77045.74,0.06,0.00971,1e-05,1.83156]
[1777444767380,50.9,77045.74,0.06,0.00971,1e-05,1.83156]
[1777444767423,50.9,77036.3,0.06,0.00964,1e-05,1.82011]
[1777444769099,50.9,77023.2,0.06,0.00955,1e-05,1.8043]
[1777444774998,50.9,77023.26,0.06,0.00954,1e-05,1.80275]
[1777444780033,50.9,77019.52,0.06,0.00951,1e-05,1.79811]
[1777444785069,50.9,77017.8,0.06,0.0095,1e-05,1.79605]
[1777444790104,50.9,77018.99,0.06,0.00951,1e-05,1.79748]
[1777444795139,50.9,77019.51,0.06,0.00951,1e-05,1.7981]
[1777444797153,50.9,77003.63,0.06,0.0094,1e-05,1.77914]
[1777444798160,50.9,76989.92,0.06,0.00931,1e-05,1.7629]
[1777444803195,50.9,76996.17,0.06,0.00935,1e-05,1.77029]
[1777444808230,50.9,76992.61,0.06,0.00932,1e-05,1.76608]
[1777444813265,50.9,76988.26,0.06,0.00929,1e-05,1.76095]
[1777444818300,50.9,77003.9,0.06,0.0094,1e-05,1.77946]
[1777444821321,50.9,77018.61,0.06,0.00951,1e-05,1.79691]
[1777444826357,50.9,77015.22,0.06,0.00948,1e-05,1.7928]
[1777444832404,50.9,77014.36,0.06,0.00947,1e-05,1.79043]
[1777444837440,50.9,77016.7,0.06,0.00949,1e-05,1.79322]
[1777444842477,50.9,77018.22,0.06,0.0095,1e-05,1.79504]
[1777444847512,50.9,77019.21,0.06,0.0095,1e-05,1.79623]
[1777444852547,50.9,77022.5,0.06,0.00953,1e-05,1.80018]
[1777444856131,50.9,77029.57,0.06,0.00958,1e-05,1.80868]
[1777444856576,50.9,77029.53,0.06,0.00958,1e-05,1.80863]
[1777444861612,50.9,77030.28,0.06,0.00958,1e-05,1.80953]
[1777444866645,50.9,77031.75,0.06,0.00959,1e-05,1.8113]
[1777444872687,50.9,77031.47,0.06,0.00959,1e-05,1.81097]
[1777444877722,50.9,77031.43,0.06,0.00959,1e-05,1.81092]
[1777444882758,50.9,77031.29,0.06,0.00959,1e-05,1.81075]
[1777444887792,50.9,77031.18,0.06,0.00959,1e-05,1.81062]
[1777444892830,50.9,77031.25,0.06,0.00958,1e-05,1.80934]
[1777444897865,50.9,77031.32,0.06,0.00958,1e-05,1.80943]
[1777444902901,50.9,77030.4,0.06,0.00958,1e-05,1.80832]
[1777444907936,50.9,77030.32,0.06,0.00958,1e-05,1.80822]
[1777444912702,50.9,77023.93,0.06,0.00953,1e-05,1.80054]
[1777444912971,50.9,77022.51,0.06,0.00952,1e-05,1.79884]
[1777444918008,50.9,77023.5,0.06,0.00953,1e-05,1.80002]
[1777444923046,50.9,77024.95,0.06,0.00954,1e-05,1.80176]
[1777444928079,50.9,77023.52,0.06,0.00953,1e-05,1.80005]
[1777444933117,50.9,77024.58,0.06,0.00953,1e-05,1.80132]
[1777444938150,50.9,77025.67,0.06,0.00954,1e-05,1.80263]
[1777444943185,50.9,77030.56,0.06,0.00958,1e-05,1.80851]
[1777444948220,50.9,77025.06,0.06,0.00954,1e-05,1.8019]
[1777444953255,50.9,77022.81,0.06,0.00952,1e-05,1.79784]
[1777444958292,50.9,77020.21,0.06,0.0095,1e-05,1.79473]
[1777444961786,50.9,77022.15,0.06,0.00951,1e-05,1.79705]
[1777444961826,50.9,77023.73,0.06,0.00952,1e-05,1.79895]
[1777444966140,50.9,77026.07,0.06,0.00954,1e-05,1.80176]
[1777444967103,50.9,77025.47,0.06,0.00953,1e-05,1.80104]
[1777444968782,50.9,77025.84,0.06,0.00954,1e-05,1.80148]
[1777444974403,50.9,77028.09,0.06,0.00955,1e-05,1.80418]
[1777444979439,50.9,77027.89,0.06,0.00955,1e-05,1.80394]
[1777444981180,50.9,77037.65,0.06,0.00962,1e-05,1.81571]
[1777444981452,50.9,77037.65,0.06,0.00962,1e-05,1.81571]
[1777444986487,50.9,77037.33,0.06,0.00962,1e-05,1.81532]
[1777444991524,50.9,77032.16,0.06,0.00958,1e-05,1.80908]
[1777444996557,50.9,77032.91,0.06,0.00959,1e-05,1.80999]
[1777445001592,50.9,77034.04,0.06,0.0096,1e-05,1.81135]
[1777445006627,50.9,77036.01,0.06,0.00961,1e-05,1.81373]
[1777445011661,50.9,77039.75,0.06,0.00963,1e-05,1.81689]
[1777445016698,50.9,77039.65,0.06,0.00963,1e-05,1.81677]
[1777445021732,50.9,77040.5,0.06,0.00963,1e-05,1.8178]
[1777445026768,50.9,77041.98,0.06,0.00965,1e-05,1.81959]
[1777445032809,50.9,77044.26,0.06,0.00966,1e-05,1.82235]
[1777445037844,50.9,77043.83,0.06,0.00966,1e-05,1.82183]
[1777445042879,50.9,77044.03,0.06,0.00966,1e-05,1.82207]
[1777445047914,50.9,77047.54,0.06,0.00969,1e-05,1.82633]
[1777445052949,50.9,77046.91,0.06,0.00968,1e-05,1.82556]
[1777445057986,50.9,77045.82,0.06,0.00967,1e-05,1.82424]
[1777445063021,50.9,77039.59,0.06,0.00963,1e-05,1.8167]
[1777445068056,50.9,77038.41,0.06,0.00962,1e-05,1.81527]
[1777445073091,50.9,77030.15,0.06,0.00955,1e-05,1.80395]
[1777445078127,50.9,77025.28,0.06,0.00952,1e-05,1.7981]
[1777445083161,50.9,77025.79,0.06,0.00952,1e-05,1.79872]
[1777445088197,50.9,77027.6,0.06,0.00954,1e-05,1.80089]
[1777445093237,50.9,77028.11,0.06,0.00954,1e-05,1.8015]
[1777445094244,50.9,76993.43,0.06,0.00929,1e-05,1.76023]
[1777445095495,50.9,76993.43,0.06,0.00929,1e-05,1.76023]
[1777445096146,50.9,76993.43,0.06,0.00929,1e-05,1.76023]
[1777445095597,50.9,76964.07,0.06,0.00909,1e-05,1.72589]
[1777445096259,50.9,76963.98,0.06,0.00909,1e-05,1.72578]
[1777445101423,50.9,76969.84,0.06,0.00913,1e-05,1.73259]
[1777445107334,50.9,76979.38,0.06,0.0092,1e-05,1.74373]
[1777445112875,50.9,76979.4,0.06,0.0092,1e-05,1.74375]
[1777445118414,50.9,76981.82,0.06,0.00921,1e-05,1.74658]
[1777445123447,50.9,76979.0,0.06,0.00919,1e-05,1.74328]
[1777445128481,50.9,76980.35,0.06,0.0092,1e-05,1.74486]
[1777445133523,50.9,76979.51,0.06,0.00919,1e-05,1.74255]
[1777445138561,50.9,76979.45,0.06,0.00919,1e-05,1.74248]
[1777445143596,50.9,76977.68,0.06,0.00918,1e-05,1.74042]
[1777445148630,50.9,76977.21,0.06,0.00918,1e-05,1.73987]
[1777445153666,50.9,76976.72,0.06,0.00917,1e-05,1.73929]
[1777445158701,50.9,76982.86,0.06,0.00921,1e-05,1.74648]
[1777445163736,50.9,76983.96,0.06,0.00922,1e-05,1.74777]
[1777445168772,50.9,76983.78,0.06,0.00922,1e-05,1.74755]
[1777445173807,50.9,76983.49,0.06,0.00922,1e-05,1.74721]
[1777445178841,50.9,76982.67,0.06,0.00921,1e-05,1.74625]
[1777445183876,50.9,76983.76,0.06,0.00922,1e-05,1.74753]
[1777445188912,50.9,76983.29,0.06,0.00922,1e-05,1.74698]
[1777445193948,50.9,76983.64,0.06,0.00921,1e-05,1.74607]
[1777445198982,50.9,76983.72,0.06,0.00921,1e-05,1.74616]
[1777445204017,50.9,76981.75,0.06,0.0092,1e-05,1.74385]
[1777445209052,50.9,76981.79,0.06,0.0092,1e-05,1.7439]
[1777445214087,50.9,76980.56,0.06,0.00919,1e-05,1.74246]
[1777445219122,50.9,76980.67,0.06,0.00919,1e-05,1.74259]
[1777445224157,50.9,76983.47,0.06,0.00921,1e-05,1.74587]
[1777445229191,50.9,76984.31,0.06,0.00922,1e-05,1.74685]
[1777445234226,50.9,76984.19,0.06,0.00922,1e-05,1.74671]
[1777445239261,50.9,76984.33,0.06,0.00922,1e-05,1.74687]
[1777445244298,50.9,76984.3,0.06,0.00922,1e-05,1.74684]
[1777445250342,50.9,76985.06,0.06,0.00922,1e-05,1.74773]
[1777445255376,50.9,76985.94,0.06,0.00922,1e-05,1.74744]
[1777445260412,50.9,76995.59,0.06,0.00929,1e-05,1.75878]
[1777445265447,50.9,76998.71,0.06,0.00931,1e-05,1.76246]
[1777445270481,50.9,77000.09,0.06,0.00932,1e-05,1.76409]
[1777445275518,50.9,77003.1,0.06,0.00934,1e-05,1.76765]
[1777445280551,50.9,77003.99,0.06,0.00935,1e-05,1.7687]
[1777445289614,50.9,77006.38,0.06,0.00936,1e-05,1.77153]
[1777445294832,50.9,77014.73,0.06,0.00942,1e-05,1.78145]
[1777445295809,50.9,77014.13,0.06,0.00942,1e-05,1.78074]
[1777445301699,50.9,77006.77,0.06,0.00937,1e-05,1.772]
[1777445306734,50.9,77005.42,0.06,0.00936,1e-05,1.7704]
[1777445311769,50.9,77004.43,0.06,0.00934,1e-05,1.76789]
[1777445316803,50.9,77005.57,0.06,0.00935,1e-05,1.76924]
[1777445321840,50.9,77007.01,0.06,0.00936,1e-05,1.77094]
[1777445326875,50.9,77009.72,0.06,0.00938,1e-05,1.77416]
[1777445331910,50.9,77008.48,0.06,0.00937,1e-05,1.77268]
[1777445336945,50.9,77003.78,0.06,0.00934,1e-05,1.76712]
[1777445341980,50.9,77001.33,0.06,0.00932,1e-05,1.76422]
[1777445348023,50.9,76999.41,0.06,0.00931,1e-05,1.76195]
[1777445353190,50.9,76997.99,0.06,0.0093,1e-05,1.76028]
[1777445359100,50.9,76996.91,0.06,0.00929,1e-05,1.759]
[1777445364134,50.9,76996.9,0.06,0.00929,1e-05,1.75899]
[1777445370177,50.9,76996.84,0.06,0.00929,1e-05,1.75892]
[1777445375213,50.9,77005.55,0.06,0.00935,1e-05,1.76787]
[1777445380246,50.9,77007.71,0.06,0.00936,1e-05,1.77043]
[1777445385281,50.9,77000.49,0.06,0.00931,1e-05,1.76189]
[1777445390316,50.9,76996.55,0.06,0.00928,1e-05,1.75725]
[1777445395351,50.9,76990.17,0.06,0.00924,1e-05,1.74975]
[1777445400387,50.9,76986.49,0.06,0.00921,1e-05,1.74543]
[1777445405422,50.9,76981.65,0.06,0.00918,1e-05,1.73977]
[1777445410458,50.9,76978.23,0.06,0.00916,1e-05,1.73578]
[1777445415494,50.9,76979.67,0.06,0.00917,1e-05,1.73746]
[1777445420529,50.9,76981.99,0.06,0.00918,1e-05,1.74017]
[1777445425568,50.9,76975.32,0.06,0.00914,1e-05,1.73238]
[1777445431607,50.9,76974.1,0.06,0.00912,1e-05,1.72965]
[1777445436642,50.9,76973.12,0.06,0.00911,1e-05,1.72851]
[1777445441678,50.9,76973.33,0.06,0.00911,1e-05,1.72875]
[1777445447720,50.9,76972.86,0.06,0.00911,1e-05,1.72821]
[1777445452755,50.9,76974.93,0.06,0.00913,1e-05,1.73061]
[1777445457789,50.9,76973.01,0.06,0.00911,1e-05,1.72838]
[1777445462824,50.9,76971.11,0.06,0.0091,1e-05,1.72617]
[1777445467860,50.9,76971.95,0.06,0.00911,1e-05,1.72715]
[1777445472895,50.9,76972.37,0.06,0.00911,1e-05,1.72764]
[1777445477930,50.9,76969.45,0.06,0.00909,1e-05,1.72425]
[1777445482967,50.9,76967.35,0.06,0.00907,1e-05,1.72181]
[1777445488000,50.9,76965.83,0.06,0.00906,1e-05,1.72005]
[1777445493039,50.9,76961.56,0.06,0.00903,1e-05,1.7138]
[1777445498071,50.9,76961.25,0.06,0.00903,1e-05,1.71345]
[1777445503106,50.9,76960.28,0.06,0.00902,1e-05,1.71233]
[1777445508141,50.9,76949.49,0.06,0.00895,1e-05,1.69992]
[1777445513176,50.9,76943.8,0.06,0.00891,1e-05,1.6934]
[1777445518211,50.9,76945.99,0.06,0.00892,1e-05,1.6959]
[1777445523246,50.9,76943.18,0.06,0.0089,1e-05,1.69269]
[1777445528281,50.9,76938.48,0.06,0.00887,1e-05,1.68733]
[1777445533316,50.9,76932.44,0.06,0.00883,1e-05,1.68045]
[1777445538350,50.9,76928.58,0.06,0.00881,1e-05,1.67607]
[1777445543385,50.9,76924.1,0.06,0.00878,1e-05,1.671]
[1777445548421,50.9,76917.68,0.06,0.00873,1e-05,1.66375]
[1777445553456,50.9,76916.1,0.06,0.00872,1e-05,1.66069]
[1777445558491,50.9,76916.07,0.06,0.00872,1e-05,1.66065]
[1777445563526,50.9,76914.05,0.06,0.0087,1e-05,1.65838]
[1777445568561,50.9,76913.37,0.06,0.0087,1e-05,1.65762]
[1777445573597,50.9,76911.91,0.06,0.00869,1e-05,1.65598]
[1777445578631,50.9,76911.65,0.06,0.00869,1e-05,1.65569]
[1777445583672,50.9,76923.44,0.06,0.00876,1e-05,1.66897]
[1777445588702,50.9,76917.59,0.06,0.00873,1e-05,1.66237]
[1777445590446,50.9,76917.84,0.06,0.00873,1e-05,1.66265]
[1777445595751,50.9,76917.16,0.06,0.00872,1e-05,1.66188]
[1777445600139,50.9,76917.77,0.06,0.00873,1e-05,1.66257]
[1777445605821,50.9,76916.81,0.06,0.00872,1e-05,1.66149]
[1777445610857,50.9,76911.6,0.06,0.00869,1e-05,1.65563]
[1777445615081,50.9,76903.19,0.06,0.00862,1e-05,1.64494]
[1777445619948,50.9,76894.38,0.06,0.00857,1e-05,1.63512]
[1777445619963,50.9,76898.79,0.06,0.0086,1e-05,1.64003]
[1777445625170,50.9,76899.21,0.06,0.0086,1e-05,1.6405]
[1777445631005,50.9,76899.6,0.06,0.0086,1e-05,1.64093]
[1777445636040,50.9,76899.8,0.06,0.0086,1e-05,1.64115]
[1777445641076,50.9,76901.02,0.06,0.00861,1e-05,1.64251]
[1777445646110,50.9,76908.09,0.06,0.00866,1e-05,1.65042]
[1777445650653,50.9,76910.28,0.06,0.00867,1e-05,1.65287]
[1777445650723,50.9,76912.06,0.06,0.00868,1e-05,1.65487]
[1777445656181,50.9,76914.96,0.06,0.0087,1e-05,1.65813]
[1777445662228,50.9,76914.81,0.06,0.0087,1e-05,1.65796]
[1777445667258,50.9,76916.15,0.06,0.00871,1e-05,1.65946]
[1777445673301,50.9,76915.71,0.06,0.0087,1e-05,1.65769]
[1777445679342,50.9,76915.98,0.06,0.0087,1e-05,1.65799]
[1777445685591,50.9,76916.18,0.06,0.0087,1e-05,1.65822]
[1777445688407,50.9,76928.53,0.06,0.00879,1e-05,1.67215]
[1777445693441,50.9,76925.86,0.06,0.00877,1e-05,1.66913]
[1777445698476,50.9,76924.62,0.06,0.00876,1e-05,1.66773]
[1777445703512,50.9,76928.88,0.06,0.00879,1e-05,1.67255]
[1777445708548,50.9,76928.19,0.06,0.00878,1e-05,1.67177]
[1777445713582,50.9,76927.29,0.06,0.00878,1e-05,1.67075]
[1777445718617,50.9,76927.22,0.06,0.00878,1e-05,1.67067]
[1777445724659,50.9,76927.22,0.06,0.00878,1e-05,1.67067]
[1777445728521,50.9,76926.1,0.06,0.00877,1e-05,1.6694]
[1777445733727,50.9,76926.39,0.06,0.00876,1e-05,1.66844]
[1777445735033,50.9,76925.04,0.06,0.00876,1e-05,1.66692]
[1777445740771,50.9,76920.08,0.06,0.00872,1e-05,1.66133]
[1777445745806,50.9,76914.06,0.06,0.00868,1e-05,1.65456]
[1777445746728,50.9,76914.06,0.06,0.00868,1e-05,1.65456]
[1777445749771,50.9,76914.51,0.06,0.00869,1e-05,1.65506]
[1777445754869,50.9,76913.31,0.06,0.00868,1e-05,1.65372]
[1777445759903,50.9,76919.6,0.06,0.00872,1e-05,1.66079]
[1777445764939,50.9,76923.52,0.06,0.00875,1e-05,1.6652]
[1777445769974,50.9,76926.46,0.06,0.00876,1e-05,1.66852]
[1777445775011,50.9,76925.99,0.06,0.00876,1e-05,1.66799]
[1777445780045,50.9,76926.97,0.06,0.00877,1e-05,1.6691]
[1777445785080,50.9,76926.2,0.06,0.00876,1e-05,1.66823]
[1777445790115,50.9,76918.38,0.06,0.00871,1e-05,1.65941]
[1777445795150,50.9,76924.55,0.06,0.00875,1e-05,1.66508]
[1777445800185,50.9,76927.33,0.06,0.00876,1e-05,1.66822]
[1777445805222,50.9,76930.63,0.06,0.00879,1e-05,1.67195]
[1777445810254,50.9,76932.39,0.06,0.0088,1e-05,1.67395]
[1777445815291,50.9,76932.21,0.06,0.0088,1e-05,1.67374]
[1777445820326,50.9,76929.65,0.06,0.00878,1e-05,1.67085]
[1777445825363,50.9,76930.9,0.06,0.00879,1e-05,1.67226]
[1777445830397,50.9,76934.89,0.06,0.00881,1e-05,1.67678]
[1777445835439,50.9,76934.85,0.06,0.00881,1e-05,1.67674]
[1777445840470,50.9,76936.12,0.06,0.00882,1e-05,1.67818]
[1777445845505,50.9,76936.75,0.06,0.00883,1e-05,1.67889]
[1777445850540,50.9,76939.43,0.06,0.00884,1e-05,1.68194]
[1777445855575,50.9,76939.23,0.06,0.00884,1e-05,1.68042]
[1777445860610,50.9,76938.81,0.06,0.00883,1e-05,1.67994]
[1777445865645,50.9,76938.21,0.06,0.00883,1e-05,1.67926]
[1777445870680,50.9,76937.09,0.06,0.00882,1e-05,1.67799]
[1777445872693,50.9,76922.16,0.06,0.00872,1e-05,1.66111]
[1777445877730,50.9,76913.76,0.06,0.00867,1e-05,1.65167]
[1777445882764,50.9,76909.15,0.06,0.00864,1e-05,1.64651]
[1777445887799,50.9,76911.14,0.06,0.00865,1e-05,1.64873]
[1777445893841,50.9,76907.72,0.06,0.00863,1e-05,1.64491]
[1777445898876,50.9,76896.11,0.06,0.00855,1e-05,1.63198]
[1777445903911,50.9,76889.98,0.06,0.00851,1e-05,1.62518]
[1777445908947,50.9,76893.62,0.06,0.00854,1e-05,1.62922]
[1777445913981,50.9,76894.37,0.06,0.00853,1e-05,1.62878]
[1777445919016,50.9,76892.4,0.06,0.00852,1e-05,1.6266]
[1777445925058,50.9,76891.15,0.06,0.00851,1e-05,1.62522]
[1777445931110,50.9,76886.55,0.06,0.00848,1e-05,1.62013]
[1777445933138,50.9,76895.63,0.06,0.00854,1e-05,1.63018]
[1777445933113,50.9,76918.04,0.06,0.00869,1e-05,1.65519]
[1777445936323,50.9,76923.9,0.06,0.00873,1e-05,1.66178]
[1777445937142,50.9,76922.78,0.06,0.00872,1e-05,1.66052]
[1777445937334,50.9,76922.78,0.06,0.00872,1e-05,1.66052]
[1777445938150,50.9,76933.17,0.06,0.00879,1e-05,1.67226]
[1777445940165,50.9,76944.35,0.06,0.00886,1e-05,1.68495]
[1777445945200,50.9,76941.17,0.06,0.00884,1e-05,1.68133]
[1777445949227,50.9,76928.69,0.06,0.00876,1e-05,1.66719]
[1777445954263,50.9,76930.18,0.06,0.00877,1e-05,1.66887]
[1777445959298,50.9,76933.33,0.06,0.00879,1e-05,1.67244]
[1777445964338,50.9,76937.53,0.06,0.00882,1e-05,1.6772]
[1777445968528,50.9,76943.38,0.06,0.00886,1e-05,1.68385]
[1777445968819,50.9,76943.27,0.06,0.00886,1e-05,1.68372]
[1777445969949,50.9,76943.27,0.06,0.00886,1e-05,1.68372]
[1777445969964,50.9,76964.43,0.06,0.009,1e-05,1.70796]
[1777445971387,50.9,76980.69,0.06,0.0091,1e-05,1.72546]
[1777445975239,50.9,76978.15,0.06,0.00909,1e-05,1.72251]
[1777445979976,50.9,76974.6,0.06,0.00906,1e-05,1.71839]
[1777445984090,50.9,76974.94,0.06,0.00907,1e-05,1.71879]
[1777445989513,50.9,76971.82,0.06,0.00904,1e-05,1.71518]
[1777445990859,50.9,76971.82,0.06,0.00904,1e-05,1.71518]
[1777445994569,50.9,76958.71,0.06,0.00895,1e-05,1.70008]
[1777445999608,50.9,76967.46,0.06,0.00901,1e-05,1.71014]
[1777446000286,50.9,76967.46,0.06,0.00901,1e-05,1.71014]
[1777446001181,50.9,76967.46,0.06,0.00901,1e-05,1.71014]
[1777446004652,50.9,76981.34,0.06,0.00911,1e-05,1.72621]
[1777446006508,50.9,76985.45,0.06,0.00914,1e-05,1.73099]
[1777446006989,50.9,76985.45,0.06,0.00914,1e-05,1.73099]
[1777446007067,50.9,76987.09,0.06,0.00915,1e-05,1.7329]
[1777446011702,50.9,76988.09,0.06,0.00916,1e-05,1.73407]
[1777446011755,50.9,76987.3,0.06,0.00915,1e-05,1.73315]
[1777446017991,50.9,76990.38,0.06,0.00917,1e-05,1.73674]
[1777446023786,50.9,76999.32,0.06,0.00923,1e-05,1.74721]
[1777446024720,50.9,76999.32,0.06,0.00923,1e-05,1.74721]
[1777446024801,50.9,76998.93,0.06,0.00923,1e-05,1.74675]
[1777446029831,50.9,76999.41,0.06,0.00923,1e-05,1.74731]
[1777446031604,50.9,76995.5,0.06,0.00921,1e-05,1.74273]
[1777446031845,50.9,76993.31,0.06,0.00918,1e-05,1.73884]
[1777446035872,50.9,76976.87,0.06,0.00907,1e-05,1.71971]
[1777446040907,50.9,76976.39,0.06,0.00907,1e-05,1.71915]
[1777446045943,50.9,76976.15,0.06,0.00907,1e-05,1.71887]
[1777446050978,50.9,76976.29,0.06,0.00907,1e-05,1.71904]
[1777446056014,50.9,76976.91,0.06,0.00907,1e-05,1.71975]
[1777446061055,50.9,76977.48,0.06,0.00908,1e-05,1.72042]
[1777446066090,50.9,76977.35,0.06,0.00907,1e-05,1.72026]
[1777446071125,50.9,76978.68,0.06,0.00908,1e-05,1.72181]
[1777446076162,50.9,76978.62,0.06,0.00908,1e-05,1.72174]
[1777446081195,50.9,76977.89,0.06,0.00908,1e-05,1.72089]
[1777446088245,50.9,76979.51,0.06,0.00909,1e-05,1.72277]
[1777446093280,50.9,76980.94,0.06,0.00909,1e-05,1.72311]
[1777446098315,50.9,76983.84,0.06,0.00911,1e-05,1.72648]
[1777446103352,50.9,76984.94,0.06,0.00912,1e-05,1.72776]
[1777446108386,50.9,76986.36,0.06,0.00913,1e-05,1.72941]
[1777446113421,50.9,76985.48,0.06,0.00912,1e-05,1.72839]
[1777446118696,50.9,76978.36,0.06,0.00908,1e-05,1.72012]
[1777446124499,50.9,76978.08,0.06,0.00907,1e-05,1.7198]
[1777446129534,50.9,76979.32,0.06,0.00908,1e-05,1.72123]
[1777446134567,50.9,76973.42,0.06,0.00904,1e-05,1.7144]
[1777446140611,50.9,76972.28,0.06,0.00903,1e-05,1.71309]
[1777446141669,50.9,76972.28,0.06,0.00903,1e-05,1.71309]
[1777446147659,50.9,76970.39,0.06,0.00902,1e-05,1.7109]
[1777446152695,50.9,76969.01,0.06,0.009,1e-05,1.708]
[1777446157730,50.9,76968.23,0.06,0.009,1e-05,1.70711]
[1777446162766,50.9,76968.26,0.06,0.009,1e-05,1.70714]
[1777446169046,50.9,76967.02,0.06,0.00899,1e-05,1.70571]
[1777446174853,50.9,76968.9,0.06,0.009,1e-05,1.70788]
[1777446179891,50.9,76970.01,0.06,0.00901,1e-05,1.70916]
[1777446184921,50.9,76980.65,0.06,0.00908,1e-05,1.72146]
[1777446189955,50.9,76982.55,0.06,0.0091,1e-05,1.72366]
[1777446194991,50.9,76981.38,0.06,0.00909,1e-05,1.72231]
[1777446200030,50.9,76981.86,0.06,0.00909,1e-05,1.72286]
[1777446205063,50.9,76983.29,0.06,0.0091,1e-05,1.72452]
[1777446210098,50.9,76984.59,0.06,0.00911,1e-05,1.72603]
[1777446215133,50.9,76983.69,0.06,0.0091,1e-05,1.72367]
[1777446220168,50.9,76984.18,0.06,0.0091,1e-05,1.72424]
[1777446225203,50.9,76984.32,0.06,0.0091,1e-05,1.7244]
[1777446230237,50.9,76984.99,0.06,0.00911,1e-05,1.72518]
[1777446235273,50.9,76985.6,0.06,0.00911,1e-05,1.72589]
[1777446240308,50.9,76984.71,0.06,0.00911,1e-05,1.72486]
[1777446245344,50.9,76984.97,0.06,0.00911,1e-05,1.72516]
[1777446250378,50.9,76982.46,0.06,0.00909,1e-05,1.72224]
[1777446255413,50.9,76982.48,0.06,0.00909,1e-05,1.72227]
[1777446260448,50.9,76985.46,0.06,0.00911,1e-05,1.72573]
[1777446265525,50.9,76987.45,0.06,0.00912,1e-05,1.72804]
[1777446266241,50.9,76990.74,0.06,0.00915,1e-05,1.73187]
[1777446266513,50.9,76975.61,0.06,0.00904,1e-05,1.71431]
[1777446267041,50.9,76975.61,0.06,0.00904,1e-05,1.71431]
[1777446267518,50.9,76962.94,0.06,0.00896,1e-05,1.69972]
[1777446272553,50.9,76973.17,0.06,0.00902,1e-05,1.71018]
[1777446277588,50.9,76974.56,0.06,0.00903,1e-05,1.71179]
[1777446282624,50.9,76976.52,0.06,0.00904,1e-05,1.71405]
[1777446284242,50.9,76976.52,0.06,0.00904,1e-05,1.71405]
[1777446285950,50.9,76979.07,0.06,0.00906,1e-05,1.717]
[1777446291686,50.9,76982.59,0.06,0.00908,1e-05,1.72108]
[1777446296721,50.9,76983.36,0.06,0.00909,1e-05,1.72197]
[1777446301756,50.9,76982.77,0.06,0.00909,1e-05,1.72129]
[1777446306791,50.9,76982.44,0.06,0.00908,1e-05,1.7209]
[1777446309878,50.9,76984.45,0.06,0.0091,1e-05,1.72324]
[1777446315854,50.9,76983.38,0.06,0.00909,1e-05,1.722]
[1777446320889,50.9,76983.0,0.06,0.00909,1e-05,1.72155]
[1777446325925,50.9,76982.76,0.06,0.00908,1e-05,1.72128]
[1777446330960,50.9,76982.59,0.06,0.00908,1e-05,1.72108]
[1777446335998,50.9,76981.05,0.06,0.00907,1e-05,1.71798]
[1777446341031,50.9,76981.76,0.06,0.00907,1e-05,1.7188]
[1777446346067,50.9,76981.7,0.06,0.00907,1e-05,1.71873]
[1777446351100,50.9,76982.14,0.06,0.00907,1e-05,1.71924]
[1777446358150,50.9,76982.59,0.06,0.00908,1e-05,1.71976]
[1777446360947,50.9,76975.97,0.06,0.00903,1e-05,1.7121]
[1777446366214,50.9,76977.31,0.06,0.00904,1e-05,1.71365]
[1777446371244,50.9,76977.0,0.06,0.00904,1e-05,1.71329]
[1777446376279,50.9,76976.47,0.06,0.00904,1e-05,1.71268]
[1777446381315,50.9,76975.84,0.06,0.00903,1e-05,1.71195]
[1777446386351,50.9,76974.94,0.06,0.00902,1e-05,1.71092]
[1777446391387,50.9,76974.43,0.06,0.00901,1e-05,1.70902]
[1777446396421,50.9,76966.25,0.06,0.00896,1e-05,1.6996]
[1777446401456,50.9,76961.24,0.06,0.00893,1e-05,1.69386]
[1777446406492,50.9,76961.13,0.06,0.00892,1e-05,1.69373]
[1777446411526,50.9,76961.15,0.06,0.00892,1e-05,1.69376]
[1777446417567,50.9,76962.18,0.06,0.00893,1e-05,1.69494]
[1777446422604,50.9,76962.46,0.06,0.00893,1e-05,1.69526]
[1777446427640,50.9,76965.37,0.06,0.00895,1e-05,1.69859]
[1777446432674,50.9,76969.82,0.06,0.00898,1e-05,1.70371]
[1777446437710,50.9,76971.31,0.06,0.00899,1e-05,1.70542]
[1777446442745,50.9,76973.52,0.06,0.00901,1e-05,1.70797]
[1777446447780,50.9,76975.85,0.06,0.00902,1e-05,1.71065]
[1777446452814,50.9,76975.03,0.06,0.00901,1e-05,1.7084]
[1777446457851,50.9,76976.33,0.06,0.00902,1e-05,1.7099]
[1777446462884,50.9,76975.93,0.06,0.00902,1e-05,1.70944]
[1777446467920,50.9,76980.29,0.06,0.00905,1e-05,1.71447]
[1777446472955,50.9,76981.6,0.06,0.00906,1e-05,1.71599]
[1777446477991,50.9,76980.97,0.06,0.00905,1e-05,1.71526]
[1777446483025,50.9,76982.06,0.06,0.00906,1e-05,1.71652]
[1777446488060,50.9,76985.12,0.06,0.00908,1e-05,1.72006]
[1777446493094,50.9,76987.5,0.06,0.0091,1e-05,1.72283]
[1777446498130,50.9,76989.98,0.06,0.00911,1e-05,1.72571]
[1777446503165,50.9,76997.85,0.06,0.00917,1e-05,1.73487]
[1777446508200,50.9,77004.48,0.06,0.00921,1e-05,1.74263]
[1777446513236,50.9,77008.38,0.06,0.00923,1e-05,1.74587]
[1777446519277,50.9,77011.38,0.06,0.00926,1e-05,1.7494]
[1777446524312,50.9,77014.94,0.06,0.00928,1e-05,1.75358]
[1777446529347,50.9,77017.66,0.06,0.0093,1e-05,1.75679]
[1777446534382,50.9,77009.71,0.06,0.00924,1e-05,1.74743]
[1777446540425,50.9,77009.62,0.06,0.00924,1e-05,1.74733]
[1777446545459,50.9,77008.28,0.06,0.00923,1e-05,1.74576]
[1777446550493,50.9,77007.97,0.06,0.00923,1e-05,1.74539]
[1777446555529,50.9,77008.66,0.06,0.00924,1e-05,1.7462]
[1777446560564,50.9,77009.96,0.06,0.00925,1e-05,1.74773]
[1777446565598,50.9,77009.68,0.06,0.00924,1e-05,1.7474]
[1777446570634,50.9,77010.92,0.06,0.00925,1e-05,1.74886]
[1777446575669,50.9,77011.67,0.06,0.00925,1e-05,1.7484]
[1777446580704,50.9,77012.11,0.06,0.00925,1e-05,1.74892]
[1777446585739,50.9,77012.5,0.06,0.00926,1e-05,1.74938]
[1777446590773,50.9,77014.42,0.06,0.00927,1e-05,1.75164]
[1777446595809,50.9,77015.88,0.06,0.00928,1e-05,1.75336]
[1777446600845,50.9,77007.16,0.06,0.00922,1e-05,1.74311]
[1777446605881,50.9,76996.28,0.06,0.00914,1e-05,1.7304]
[1777446610915,50.9,76991.11,0.06,0.00911,1e-05,1.72438]
[1777446615952,50.9,76986.92,0.06,0.00908,1e-05,1.71952]
[1777446620986,50.9,76979.69,0.06,0.00903,1e-05,1.71115]
[1777446626023,50.9,76978.48,0.06,0.00902,1e-05,1.70976]
[1777446631058,50.9,76975.49,0.06,0.00899,1e-05,1.705]
[1777446636093,50.9,76972.33,0.06,0.00897,1e-05,1.70137]
[1777446641127,50.9,76970.54,0.06,0.00896,1e-05,1.69931]
[1777446646162,50.9,76968.82,0.06,0.00895,1e-05,1.69733]
[1777446651204,50.9,76971.68,0.06,0.00897,1e-05,1.70062]
[1777446656240,50.9,76973.57,0.06,0.00898,1e-05,1.70279]
[1777446661275,50.9,76975.92,0.06,0.009,1e-05,1.7055]
[1777446666312,50.9,76980.97,0.06,0.00903,1e-05,1.71132]
[1777446671347,50.9,76976.99,0.06,0.00901,1e-05,1.70673]
[1777446676381,50.9,76972.71,0.06,0.00898,1e-05,1.7018]
[1777446681416,50.9,76974.18,0.06,0.00899,1e-05,1.70349]
[1777446686452,50.9,76972.01,0.06,0.00897,1e-05,1.701]
[1777446691487,50.9,76975.82,0.06,0.00899,1e-05,1.70407]
[1777446696522,50.9,76980.78,0.06,0.00902,1e-05,1.70979]
[1777446699543,50.9,76992.79,0.06,0.00911,1e-05,1.7237]
[1777446705585,50.9,77003.48,0.06,0.00918,1e-05,1.73615]
[1777446710621,50.9,77006.61,0.06,0.0092,1e-05,1.73981]
[1777446715657,50.9,77009.1,0.06,0.00922,1e-05,1.74273]
[1777446720692,50.9,77009.06,0.06,0.00922,1e-05,1.74268]
[1777446725727,50.9,77004.04,0.06,0.00918,1e-05,1.73681]
[1777446730760,50.9,77001.94,0.06,0.00917,1e-05,1.73435]
[1777446736803,50.9,76998.35,0.06,0.00914,1e-05,1.73016]
[1777446741840,50.9,76997.94,0.06,0.00914,1e-05,1.72969]
[1777446746878,50.9,77000.33,0.06,0.00916,1e-05,1.73247]
[1777446751910,50.9,76999.9,0.06,0.00915,1e-05,1.73065]
[1777446756946,50.9,77001.61,0.06,0.00916,1e-05,1.73264]
[1777446761981,50.9,77004.49,0.06,0.00918,1e-05,1.73601]
[1777446767019,50.9,77005.24,0.06,0.00919,1e-05,1.73688]
[1777446772052,50.9,77005.4,0.06,0.00919,1e-05,1.73707]
[1777446777086,50.9,77005.74,0.06,0.00919,1e-05,1.73747]
[1777446782124,50.9,77006.49,0.06,0.00919,1e-05,1.73834]
[1777446787157,50.9,77006.58,0.06,0.00919,1e-05,1.73845]
[1777446792192,50.9,77007.5,0.06,0.0092,1e-05,1.73953]
[1777446797227,50.9,77003.23,0.06,0.00917,1e-05,1.73453]
[1777446802263,50.9,77002.95,0.06,0.00917,1e-05,1.73421]
[1777446807297,50.9,77002.38,0.06,0.00917,1e-05,1.73354]
[1777446812333,50.9,77001.81,0.06,0.00916,1e-05,1.73155]
[1777446818376,50.9,77003.95,0.06,0.00917,1e-05,1.73405]
[1777446823646,50.9,77004.27,0.06,0.00917,1e-05,1.73442]
[1777446829455,50.9,77010.49,0.06,0.00922,1e-05,1.7417]
[1777446834489,50.9,77016.85,0.06,0.00926,1e-05,1.74916]
[1777446839525,50.9,77023.0,0.06,0.0093,1e-05,1.75641]
[1777446843788,50.9,77035.55,0.06,0.00939,1e-05,1.77126]
[1777446849595,50.9,77033.78,0.06,0.00938,1e-05,1.76916]
[1777446854630,50.9,77033.72,0.06,0.00938,1e-05,1.76909]
[1777446859665,50.9,77038.51,0.06,0.00941,1e-05,1.77478]
[1777446864701,50.9,77032.87,0.06,0.00937,1e-05,1.76808]
[1777446869736,50.9,77033.74,0.06,0.00938,1e-05,1.76911]
[1777446874774,50.9,77034.33,0.06,0.00938,1e-05,1.76847]
[1777446879808,50.9,77034.57,0.06,0.00938,1e-05,1.76875]
[1777446885851,50.9,77034.08,0.06,0.00937,1e-05,1.76817]
[1777446890888,50.9,77035.74,0.06,0.00939,1e-05,1.77014]
[1777446895921,50.9,77036.22,0.06,0.00939,1e-05,1.77071]
[1777446900956,50.9,77037.01,0.06,0.00939,1e-05,1.77165]
[1777446906999,50.9,77043.11,0.06,0.00944,1e-05,1.77891]
[1777446912034,50.9,77030.57,0.06,0.00935,1e-05,1.76401]
[1777446917070,50.9,77026.34,0.06,0.00932,1e-05,1.75901]
[1777446922104,50.9,77026.04,0.06,0.00932,1e-05,1.75866]
[1777446927140,50.9,77026.36,0.06,0.00932,1e-05,1.75903]
[1777446932174,50.9,77028.05,0.06,0.00932,1e-05,1.75969]
[1777446937211,50.9,77024.48,0.06,0.0093,1e-05,1.75548]
[1777446942244,50.9,77018.05,0.06,0.00925,1e-05,1.74791]
[1777446948288,50.9,77018.99,0.06,0.00926,1e-05,1.74901]
[1777446953322,50.9,77012.39,0.06,0.00921,1e-05,1.74127]
[1777446958358,50.9,77011.01,0.06,0.00921,1e-05,1.73965]
[1777446963392,50.9,77013.62,0.06,0.00922,1e-05,1.74271]
[1777446968426,50.9,77015.72,0.06,0.00924,1e-05,1.74517]
[1777446973462,50.9,77016.44,0.06,0.00924,1e-05,1.74602]
[1777446978497,50.9,77016.33,0.06,0.00924,1e-05,1.74589]
[1777446983532,50.9,77016.72,0.06,0.00924,1e-05,1.74634]
[1777446988567,50.9,77015.98,0.06,0.00924,1e-05,1.74548]
[1777446993603,50.9,77015.77,0.06,0.00923,1e-05,1.7439]
[1777446998644,50.9,77017.42,0.06,0.00924,1e-05,1.74583]
[1777447003672,50.9,77017.82,0.06,0.00925,1e-05,1.7463]
[1777447008707,50.9,77016.84,0.06,0.00924,1e-05,1.74515]
[1777447013741,50.9,77005.78,0.06,0.00916,1e-05,1.73221]
[1777447018777,50.9,77007.53,0.06,0.00917,1e-05,1.73425]
[1777447023816,50.9,77010.73,0.06,0.0092,1e-05,1.73799]
[1777447028850,50.9,77007.64,0.06,0.00918,1e-05,1.73438]
[1777447033885,50.9,77009.48,0.06,0.00919,1e-05,1.73653]
[1777447038920,50.9,77004.85,0.06,0.00916,1e-05,1.73112]
[1777447043954,50.9,77014.52,0.06,0.00922,1e-05,1.74243]
[1777447048990,50.9,77018.46,0.06,0.00925,1e-05,1.74706]
[1777447054025,50.9,77017.9,0.06,0.00924,1e-05,1.74507]
[1777447059059,50.9,77017.72,0.06,0.00924,1e-05,1.74485]
[1777447064096,50.9,77017.82,0.06,0.00924,1e-05,1.74497]
[1777447069131,50.9,77018.16,0.06,0.00924,1e-05,1.74537]
[1777447074166,50.9,77017.37,0.06,0.00924,1e-05,1.74444]
[1777447079205,50.9,77011.99,0.06,0.0092,1e-05,1.73814]
[1777447084235,50.9,77013.22,0.06,0.00921,1e-05,1.73958]
[1777447089270,50.9,77013.05,0.06,0.00921,1e-05,1.73938]
[1777447094306,50.9,77010.03,0.06,0.00918,1e-05,1.73585]
[1777447099341,50.9,77011.21,0.06,0.00919,1e-05,1.73723]
[1777447104376,50.9,77014.73,0.06,0.00922,1e-05,1.74135]
[1777447109410,50.9,77014.14,0.06,0.00921,1e-05,1.74066]
[1777447114445,50.9,77014.2,0.06,0.00921,1e-05,1.7394]
[1777447119481,50.9,77014.47,0.06,0.00921,1e-05,1.73971]
[1777447124515,50.9,77013.34,0.06,0.0092,1e-05,1.73839]
[1777447130559,50.9,77013.78,0.06,0.0092,1e-05,1.73891]
[1777447135830,50.9,77013.11,0.06,0.0092,1e-05,1.73812]
[1777447141636,50.9,77008.49,0.06,0.00917,1e-05,1.73272]
[1777447146671,50.9,77008.52,0.06,0.00917,1e-05,1.73276]
[1777447151705,50.9,77008.1,0.06,0.00916,1e-05,1.73227]
[1777447156741,50.9,77008.07,0.06,0.00916,1e-05,1.73223]
[1777447161781,50.9,77007.54,0.06,0.00916,1e-05,1.73161]
[1777447166811,50.9,77006.64,0.06,0.00915,1e-05,1.73056]
[1777447171849,50.9,77006.07,0.06,0.00914,1e-05,1.72857]
[1777447176885,50.9,77006.21,0.06,0.00914,1e-05,1.72874]
[1777447181920,50.9,77005.47,0.06,0.00914,1e-05,1.72788]
[1777447186955,50.9,77004.44,0.06,0.00913,1e-05,1.72668]
[1777447191990,50.9,77004.66,0.06,0.00913,1e-05,1.72693]
[1777447197025,50.9,77004.55,0.06,0.00913,1e-05,1.7268]
[1777447202059,50.9,77005.82,0.06,0.00914,1e-05,1.72828]
[1777447207095,50.9,77004.78,0.06,0.00913,1e-05,1.72707]
[1777447213136,50.9,77004.89,0.06,0.00914,1e-05,1.7272]
[1777447218173,50.9,77004.2,0.06,0.00913,1e-05,1.7264]
[1777447223206,50.9,77004.77,0.06,0.00913,1e-05,1.72706]
[1777447228216,50.9,77005.75,0.06,0.00914,1e-05,1.7282]
[1777447233277,50.9,77009.4,0.06,0.00916,1e-05,1.73113]
[1777447238311,50.9,77010.87,0.06,0.00917,1e-05,1.73285]
[1777447243347,50.9,77010.6,0.06,0.00917,1e-05,1.73253]
[1777447248382,50.9,76999.62,0.06,0.00909,1e-05,1.71975]
[1777447253417,50.9,76999.59,0.06,0.00909,1e-05,1.71972]
[1777447260465,50.9,77000.9,0.06,0.0091,1e-05,1.72124]
[1777447265501,50.9,77002.46,0.06,0.00911,1e-05,1.72305]
[1777447270539,50.9,77002.02,0.06,0.00911,1e-05,1.72254]
[1777447275571,50.9,77002.43,0.06,0.00911,1e-05,1.72302]
[1777447280606,50.9,77001.09,0.06,0.0091,1e-05,1.72146]
[1777447285642,50.9,77002.74,0.06,0.00911,1e-05,1.72338]
[1777447290677,50.9,77002.54,0.06,0.00911,1e-05,1.72314]
[1777447295713,50.9,77002.27,0.06,0.0091,1e-05,1.72151]
[1777447300747,50.9,77001.18,0.06,0.0091,1e-05,1.72024]
[1777447305784,50.9,77000.8,0.06,0.00909,1e-05,1.7198]
[1777447310819,50.9,76997.89,0.06,0.00907,1e-05,1.71643]
[1777447315854,50.9,76998.75,0.06,0.00908,1e-05,1.71743]
[1777447320889,50.9,76999.18,0.06,0.00908,1e-05,1.71792]
[1777447325924,50.9,77001.66,0.06,0.0091,1e-05,1.7208]
[1777447330961,50.9,77002.16,0.06,0.0091,1e-05,1.72138]
[1777447335995,50.9,77002.18,0.06,0.0091,1e-05,1.72141]
[1777447341031,50.9,77000.75,0.06,0.00909,1e-05,1.71975]
[1777447346068,50.9,77000.7,0.06,0.00909,1e-05,1.71969]
[1777447351103,50.9,77001.12,0.06,0.00909,1e-05,1.71886]
[1777447356137,50.9,77005.81,0.06,0.00912,1e-05,1.7243]
[1777447363188,50.9,77005.99,0.06,0.00912,1e-05,1.72451]
[1777447368222,50.9,77006.15,0.06,0.00912,1e-05,1.7247]
[1777447373256,50.9,77005.7,0.06,0.00912,1e-05,1.72418]
[1777447378291,50.9,77005.32,0.06,0.00912,1e-05,1.72373]
[1777447383327,50.9,77006.23,0.06,0.00912,1e-05,1.72479]
[1777447388361,50.9,77006.87,0.06,0.00913,1e-05,1.72554]
[1777447393396,50.9,77006.97,0.06,0.00913,1e-05,1.72565]
[1777447398433,50.9,77007.29,0.06,0.00913,1e-05,1.72603]
[1777447403468,50.9,77007.97,0.06,0.00914,1e-05,1.72682]
[1777447408503,50.9,77006.97,0.06,0.00913,1e-05,1.72565]
[1777447413538,50.9,77007.0,0.06,0.00912,1e-05,1.72436]
[1777447418573,50.9,77006.74,0.06,0.00912,1e-05,1.72406]
[1777447423607,50.9,77011.33,0.06,0.00915,1e-05,1.72941]
[1777447428645,50.9,77011.97,0.06,0.00916,1e-05,1.73015]
[1777447433677,50.9,77006.29,0.06,0.00912,1e-05,1.72354]
[1777447438713,50.9,77002.44,0.06,0.00909,1e-05,1.71907]
[1777447443750,50.9,77001.21,0.06,0.00908,1e-05,1.71764]
[1777447448784,50.9,77002.23,0.06,0.00909,1e-05,1.71882]
[1777447449866,50.9,77002.29,0.06,0.00909,1e-05,1.71889]
[1777447450798,50.9,77003.06,0.06,0.0091,1e-05,1.71979]
[1777447455833,50.9,77003.03,0.06,0.0091,1e-05,1.71975]
[1777447460867,50.9,77003.53,0.06,0.0091,1e-05,1.72033]
[1777447465903,50.9,77002.49,0.06,0.00909,1e-05,1.71913]
[1777447470938,50.9,77003.29,0.06,0.0091,1e-05,1.72005]
[1777447475973,50.9,77005.04,0.06,0.0091,1e-05,1.72077]
[1777447481008,50.9,77004.41,0.06,0.0091,1e-05,1.72003]
[1777447486042,50.9,77004.5,0.06,0.0091,1e-05,1.72014]
[1777447491078,50.9,77004.53,0.06,0.0091,1e-05,1.72017]
[1777447496114,50.9,77005.13,0.06,0.0091,1e-05,1.72087]
[1777447501148,50.9,77006.17,0.06,0.00911,1e-05,1.72208]
[1777447506188,50.9,77021.76,0.06,0.00922,1e-05,1.74027]
[1777447511222,50.9,77031.28,0.06,0.00928,1e-05,1.75146]
[1777447516257,50.9,77037.59,0.06,0.00933,1e-05,1.7589]
[1777447521291,50.9,77038.05,0.06,0.00933,1e-05,1.75945]
[1777447526327,50.9,77030.94,0.06,0.00928,1e-05,1.75106]
[1777447530355,50.9,77019.69,0.06,0.0092,1e-05,1.73785]
[1777447535390,50.9,77018.79,0.06,0.00919,1e-05,1.73546]
[1777447540425,50.9,77006.53,0.06,0.00911,1e-05,1.72117]
[1777447545459,50.9,76998.06,0.06,0.00905,1e-05,1.71136]
[1777447550496,50.9,76996.92,0.06,0.00904,1e-05,1.71004]
[1777447555530,50.9,76997.47,0.06,0.00904,1e-05,1.71068]
[1777447560565,50.9,76996.87,0.06,0.00904,1e-05,1.70998]
[1777447565599,50.9,76995.39,0.06,0.00903,1e-05,1.70827]
[1777447570637,50.9,76997.25,0.06,0.00904,1e-05,1.71042]
[1777447575672,50.9,76997.28,0.06,0.00904,1e-05,1.71046]
[1777447580706,50.9,76997.93,0.06,0.00905,1e-05,1.71121]
[1777447585743,50.9,76999.36,0.06,0.00906,1e-05,1.71286]
[1777447590776,50.9,76998.75,0.06,0.00905,1e-05,1.71216]
[1777447595812,50.9,76999.43,0.06,0.00905,1e-05,1.71163]
[1777447600846,50.9,76999.13,0.06,0.00905,1e-05,1.71128]
[1777447605882,50.9,76999.14,0.06,0.00905,1e-05,1.71129]
[1777447611924,50.9,76998.58,0.06,0.00904,1e-05,1.71064]
[1777447616960,50.9,76996.38,0.06,0.00903,1e-05,1.7081]
[1777447621995,50.9,76994.99,0.06,0.00902,1e-05,1.7065]
[1777447627029,50.9,76998.18,0.06,0.00904,1e-05,1.71018]
[1777447632063,50.9,77000.26,0.06,0.00906,1e-05,1.71259]
[1777447637099,50.9,77005.17,0.06,0.00909,1e-05,1.71828]
[1777447642133,50.9,77007.52,0.06,0.00911,1e-05,1.721]
[1777447647177,50.9,77008.77,0.06,0.00911,1e-05,1.72246]
[1777447652213,50.9,77008.06,0.06,0.0091,1e-05,1.72031]
[1777447657247,50.9,77006.98,0.06,0.0091,1e-05,1.71906]
[1777447662282,50.9,77007.91,0.06,0.0091,1e-05,1.72013]
[1777447667317,50.9,77008.18,0.06,0.0091,1e-05,1.72045]
[1777447671362,50.9,77019.61,0.06,0.00918,1e-05,1.73377]
[1777447672368,50.9,77032.64,0.06,0.00927,1e-05,1.74905]
[1777447676395,50.9,77045.74,0.06,0.00937,1e-05,1.76452]
[1777447681430,50.9,77046.59,0.06,0.00937,1e-05,1.76553]
[1777447686465,50.9,77036.6,0.06,0.0093,1e-05,1.75371]
[1777447690410,50.9,77030.0,0.06,0.00926,1e-05,1.74594]
[1777447690493,50.9,77030.0,0.06,0.00926,1e-05,1.74594]
[1777447695529,50.9,77028.63,0.06,0.00925,1e-05,1.74433]
[1777447700563,50.9,77021.44,0.06,0.0092,1e-05,1.7359]
[1777447705598,50.9,77018.31,0.06,0.00917,1e-05,1.73225]
[1777447710636,50.9,77020.02,0.06,0.00919,1e-05,1.73424]
[1777447715672,50.9,77020.13,0.06,0.00918,1e-05,1.73304]
[1777447720705,50.9,77019.83,0.06,0.00918,1e-05,1.73269]
[1777447725741,50.9,77019.62,0.06,0.00918,1e-05,1.73245]
[1777447730776,50.9,77019.31,0.06,0.00917,1e-05,1.73209]
[1777447736818,50.9,77018.83,0.06,0.00917,1e-05,1.73153]
[1777447741853,50.9,77017.78,0.06,0.00916,1e-05,1.7303]
[1777447746888,50.9,77018.29,0.06,0.00917,1e-05,1.7309]
[1777447751922,50.9,77013.47,0.06,0.00913,1e-05,1.72528]
[1777447756958,50.9,77013.96,0.06,0.00914,1e-05,1.72585]
[1777447764011,50.9,77012.79,0.06,0.00913,1e-05,1.72449]
[1777447769044,50.9,77013.55,0.06,0.00913,1e-05,1.72537]
[1777447774079,50.9,77011.72,0.06,0.00911,1e-05,1.72192]
[1777447779114,50.9,77009.61,0.06,0.0091,1e-05,1.71947]
[1777447784149,50.9,77009.57,0.06,0.0091,1e-05,1.71942]
[1777447790190,50.9,77008.76,0.06,0.00909,1e-05,1.71848]
[1777447795227,50.9,77008.67,0.06,0.00909,1e-05,1.71838]
[1777447800262,50.9,77007.87,0.06,0.00909,1e-05,1.71745]
[1777447805298,50.9,77015.69,0.06,0.00914,1e-05,1.72654]
[1777447810583,50.9,77020.92,0.06,0.00918,1e-05,1.73264]
[1777447816373,50.9,77021.58,0.06,0.00918,1e-05,1.73341]
[1777447821409,50.9,77020.76,0.06,0.00918,1e-05,1.73245]
[1777447826447,50.9,77026.82,0.06,0.00922,1e-05,1.73954]
[1777447831480,50.9,77028.16,0.06,0.00922,1e-05,1.73978]
[1777447836516,50.9,77040.3,0.06,0.00931,1e-05,1.75406]
[1777447841550,50.9,77044.86,0.06,0.00934,1e-05,1.75945]
[1777447846586,50.9,77045.4,0.06,0.00934,1e-05,1.76009]
[1777447851620,50.9,77046.05,0.06,0.00935,1e-05,1.76085]
[1777447856676,50.9,77048.22,0.06,0.00936,1e-05,1.76342]
[1777447861733,50.9,77050.76,0.06,0.00938,1e-05,1.76644]
[1777447866766,50.9,77054.26,0.06,0.00941,1e-05,1.77059]
[1777447871005,50.9,77069.99,0.06,0.00952,1e-05,1.78938]
[1777447876836,50.9,77078.7,0.06,0.00958,1e-05,1.79985]
[1777447881870,50.9,77081.84,0.06,0.0096,1e-05,1.80363]
[1777447886905,50.9,77085.47,0.06,0.00963,1e-05,1.80802]
[1777447891940,50.9,77093.65,0.06,0.00968,1e-05,1.81656]
[1777447896976,50.9,77101.56,0.06,0.00974,1e-05,1.82618]
[1777447902010,50.9,77103.23,0.06,0.00975,1e-05,1.82821]
[1777447907046,50.9,77096.59,0.06,0.0097,1e-05,1.82013]
[1777447912080,50.9,77102.21,0.06,0.00974,1e-05,1.82697]
[1777447917121,50.9,77103.71,0.06,0.00975,1e-05,1.8288]
[1777447920151,50.9,77121.72,0.06,0.00989,1e-05,1.85089]
[1777447925188,50.9,77113.86,0.06,0.00983,1e-05,1.84122]
[1777447930224,50.9,77110.7,0.06,0.0098,1e-05,1.83735]
[1777447935259,50.9,77107.79,0.06,0.00978,1e-05,1.83379]
[1777447940296,50.9,77102.08,0.06,0.00974,1e-05,1.82681]
[1777447945329,50.9,77092.76,0.06,0.00967,1e-05,1.81548]
[1777447950364,50.9,77088.7,0.06,0.00964,1e-05,1.81056]
[1777447955399,50.9,77085.73,0.06,0.00962,1e-05,1.80559]
[1777447960433,50.9,77080.65,0.06,0.00958,1e-05,1.79947]
[1777447965470,50.9,77077.9,0.06,0.00956,1e-05,1.79615]
[1777447970505,50.9,77070.87,0.06,0.00951,1e-05,1.78771]
[1777447975539,50.9,77074.48,0.06,0.00954,1e-05,1.79204]
[1777447981791,50.9,77077.67,0.06,0.00956,1e-05,1.79588]
[1777447986616,50.9,77061.47,0.06,0.00944,1e-05,1.77648]
[1777447991862,50.9,77059.56,0.06,0.00943,1e-05,1.7742]
[1777447997697,50.9,77059.33,0.06,0.00943,1e-05,1.77393]
[1777448002731,50.9,77058.53,0.06,0.00942,1e-05,1.77297]
[1777448007765,50.9,77058.54,0.06,0.00942,1e-05,1.77299]
[1777448013808,50.9,77059.36,0.06,0.00942,1e-05,1.77261]
[1777448018843,50.9,77048.73,0.06,0.00935,1e-05,1.75999]
[1777448023879,50.9,77047.38,0.06,0.00934,1e-05,1.7584]
[1777448028913,50.9,77041.4,0.06,0.00929,1e-05,1.75134]
[1777448033949,50.9,77041.0,0.06,0.00929,1e-05,1.75086]
[1777448038985,50.9,77038.84,0.06,0.00928,1e-05,1.74832]
[1777448044020,50.9,77035.54,0.06,0.00925,1e-05,1.74444]
[1777448050062,50.9,77033.27,0.06,0.00924,1e-05,1.74177]
[1777448056103,50.9,77031.58,0.06,0.00922,1e-05,1.73979]
[1777448061138,50.9,77031.99,0.06,0.00923,1e-05,1.74027]
[1777448066177,50.9,77030.99,0.06,0.00922,1e-05,1.7391]
[1777448071211,50.9,77033.16,0.06,0.00923,1e-05,1.74031]
[1777448076247,50.9,77037.58,0.06,0.00926,1e-05,1.7455]
[1777448081283,50.9,77039.51,0.06,0.00927,1e-05,1.74777]
[1777448086316,50.9,77040.73,0.06,0.00928,1e-05,1.74921]
[1777448091351,50.9,77041.83,0.06,0.00929,1e-05,1.7505]
[1777448096386,50.9,77049.58,0.06,0.00934,1e-05,1.75966]
[1777448101422,50.9,77049.04,0.06,0.00934,1e-05,1.75902]
[1777448107464,50.9,77049.92,0.06,0.00935,1e-05,1.76006]
[1777448112499,50.9,77050.56,0.06,0.00935,1e-05,1.76082]
[1777448117534,50.9,77052.39,0.06,0.00936,1e-05,1.76298]
[1777448122840,50.9,77049.8,0.06,0.00935,1e-05,1.75992]
[1777448127935,50.9,77049.1,0.06,0.00934,1e-05,1.75909]
[1777448135663,50.9,77054.46,0.06,0.00937,1e-05,1.76409]
[1777448141704,50.9,77052.36,0.06,0.00936,1e-05,1.7616]
[1777448146740,50.9,77064.03,0.06,0.00944,1e-05,1.77547]
[1777448151775,50.9,77070.78,0.06,0.00949,1e-05,1.78353]
[1777448156810,50.9,77074.24,0.06,0.00951,1e-05,1.78768]
[1777448161846,50.9,77082.33,0.06,0.00957,1e-05,1.79739]
[1777448166880,50.9,77087.23,0.06,0.00961,1e-05,1.8033]
[1777448171915,50.9,77093.75,0.06,0.00965,1e-05,1.81119]
[1777448176950,50.9,77102.16,0.06,0.00971,1e-05,1.8214]
[1777448181985,50.9,77103.82,0.06,0.00973,1e-05,1.82342]
[1777448187020,50.9,77106.72,0.06,0.00975,1e-05,1.82695]
[1777448192055,50.9,77101.25,0.06,0.0097,1e-05,1.81891]
[1777448197090,50.9,77102.87,0.06,0.00971,1e-05,1.82088]
[1777448202128,50.9,77094.22,0.06,0.00965,1e-05,1.81038]
[1777448207159,50.9,77088.4,0.06,0.00961,1e-05,1.80335]
[1777448212195,50.9,77083.88,0.06,0.00957,1e-05,1.7979]
[1777448217230,50.9,77087.4,0.06,0.0096,1e-05,1.80214]
[1777448222265,50.9,77087.52,0.06,0.0096,1e-05,1.80228]
[1777448227300,50.9,77088.53,0.06,0.00961,1e-05,1.8035]
[1777448232335,50.9,77089.82,0.06,0.00962,1e-05,1.80506]
[1777448237371,50.9,77089.08,0.06,0.00961,1e-05,1.80417]
[1777448242406,50.9,77091.59,0.06,0.00963,1e-05,1.8072]
[1777448247440,50.9,77093.38,0.06,0.00964,1e-05,1.80937]
[1777448252475,50.9,77094.11,0.06,0.00964,1e-05,1.80888]
[1777448257510,50.9,77093.43,0.06,0.00964,1e-05,1.80805]
[1777448262546,50.9,77100.85,0.06,0.00969,1e-05,1.81705]
[1777448267581,50.9,77101.92,0.06,0.0097,1e-05,1.81835]
[1777448272616,50.9,77103.55,0.06,0.00971,1e-05,1.82033]
[1777448277651,50.9,77110.62,0.06,0.00976,1e-05,1.82895]
[1777448282686,50.9,77107.41,0.06,0.00974,1e-05,1.82503]
[1777448287721,50.9,77107.43,0.06,0.00974,1e-05,1.82506]
[1777448293110,50.9,77106.79,0.06,0.00973,1e-05,1.82428]
[1777448293112,50.9,77104.62,0.06,0.00972,1e-05,1.82163]
[1777448294088,50.9,77104.62,0.06,0.00972,1e-05,1.82163]
[1777448294771,50.9,77104.29,0.06,0.00972,1e-05,1.82123]
[1777448295287,50.9,77104.29,0.06,0.00972,1e-05,1.82123]
[1777448295779,50.9,77106.69,0.06,0.00973,1e-05,1.82416]
[1777448299880,50.9,77114.51,0.06,0.00979,1e-05,1.8337]
[1777448300813,50.9,77113.49,0.06,0.00978,1e-05,1.83246]
[1777448305848,50.9,77116.3,0.06,0.0098,1e-05,1.8359]
[1777448310884,50.9,77118.05,0.06,0.00982,1e-05,1.83804]
[1777448315949,50.9,77115.2,0.06,0.00979,1e-05,1.83316]
[1777448315991,50.9,77110.68,0.06,0.00975,1e-05,1.82764]
[1777448321960,50.9,77112.1,0.06,0.00976,1e-05,1.82937]
[1777448326994,50.9,77113.74,0.06,0.00978,1e-05,1.83138]
[1777448332029,50.9,77115.04,0.06,0.00979,1e-05,1.83297]
[1777448337065,50.9,77114.99,0.06,0.00979,1e-05,1.83291]
[1777448342102,50.9,77118.49,0.06,0.00981,1e-05,1.83719]
[1777448347135,50.9,77115.29,0.06,0.00979,1e-05,1.83327]
[1777448352171,50.9,77107.94,0.06,0.00973,1e-05,1.8243]
[1777448357206,50.9,77096.64,0.06,0.00965,1e-05,1.81057]
[1777448362242,50.9,77090.66,0.06,0.00961,1e-05,1.80334]
[1777448367276,50.9,77090.68,0.06,0.00961,1e-05,1.80336]
[1777448372311,50.9,77091.18,0.06,0.00961,1e-05,1.8026]
[1777448377346,50.9,77088.93,0.06,0.00959,1e-05,1.79988]
[1777448382381,50.9,77086.77,0.06,0.00957,1e-05,1.79728]
[1777448387415,50.9,77080.4,0.06,0.00953,1e-05,1.78962]
[1777448392450,50.9,77076.81,0.06,0.0095,1e-05,1.78532]
[1777448397486,50.9,77066.81,0.06,0.00943,1e-05,1.77337]
[1777448402521,50.9,77067.12,0.06,0.00943,1e-05,1.77374]
[1777448407556,50.9,77065.47,0.06,0.00942,1e-05,1.77177]
[1777448412591,50.9,77068.16,0.06,0.00944,1e-05,1.77498]
[1777448417629,50.9,77065.85,0.06,0.00942,1e-05,1.77223]
[1777448422677,50.9,77065.14,0.06,0.00942,1e-05,1.77138]
[1777448427712,50.9,77067.8,0.06,0.00944,1e-05,1.77455]
[1777448432747,50.9,77077.0,0.06,0.0095,1e-05,1.78418]
[1777448437783,50.9,77078.54,0.06,0.00951,1e-05,1.78603]
[1777448442817,50.9,77083.41,0.06,0.00954,1e-05,1.79187]
[1777448447853,50.9,77086.36,0.06,0.00956,1e-05,1.79542]
[1777448452888,50.9,77088.07,0.06,0.00958,1e-05,1.79748]
[1777448457923,50.9,77095.01,0.06,0.00963,1e-05,1.80585]
[1777448462958,50.9,77097.95,0.06,0.00965,1e-05,1.80941]
[1777448467996,50.9,77105.56,0.06,0.0097,1e-05,1.81864]
[1777448473036,50.9,77106.64,0.06,0.00971,1e-05,1.81996]
[1777448478065,50.9,77103.91,0.06,0.00969,1e-05,1.81664]
[1777448483101,50.9,77103.18,0.06,0.00969,1e-05,1.81575]
[1777448488136,50.9,77101.93,0.06,0.00968,1e-05,1.81423]
[1777448493170,50.9,77103.66,0.06,0.00968,1e-05,1.81496]
[1777448498206,50.9,77103.65,0.06,0.00968,1e-05,1.81495]
[1777448503241,50.9,77106.84,0.06,0.00971,1e-05,1.81882]
[1777448508277,50.9,77102.87,0.06,0.00968,1e-05,1.814]
[1777448513311,50.9,77099.64,0.06,0.00965,1e-05,1.81008]
[1777448518347,50.9,77100.68,0.06,0.00966,1e-05,1.81134]
[1777448523382,50.9,77092.78,0.06,0.0096,1e-05,1.80179]
[1777448528417,50.9,77085.15,0.06,0.00955,1e-05,1.7926]
[1777448533452,50.9,77087.84,0.06,0.00957,1e-05,1.79584]
[1777448538487,50.9,77088.4,0.06,0.00957,1e-05,1.79651]
[1777448543522,50.9,77086.91,0.06,0.00956,1e-05,1.79472]
[1777448548562,50.9,77089.04,0.06,0.00958,1e-05,1.79728]
[1777448552590,50.9,77080.31,0.06,0.00951,1e-05,1.78543]
[1777448557625,50.9,77078.37,0.06,0.00949,1e-05,1.78311]
[1777448562660,50.9,77073.78,0.06,0.00946,1e-05,1.77762]
[1777448567694,50.9,77077.39,0.06,0.00949,1e-05,1.78193]
[1777448572731,50.9,77076.78,0.06,0.00948,1e-05,1.7812]
[1777448577764,50.9,77076.6,0.06,0.00948,1e-05,1.78099]
[1777448582803,50.9,77077.45,0.06,0.00949,1e-05,1.78201]
[1777448587837,50.9,77077.17,0.06,0.00948,1e-05,1.78167]
[1777448592871,50.9,77078.0,0.06,0.00949,1e-05,1.78266]
[1777448597907,50.9,77078.21,0.06,0.00949,1e-05,1.78292]
[1777448602941,50.9,77078.62,0.06,0.00949,1e-05,1.78341]
[1777448607976,50.9,77080.49,0.06,0.00951,1e-05,1.78565]
[1777448613013,50.9,77080.27,0.06,0.0095,1e-05,1.78402]
[1777448619055,50.9,77080.16,0.06,0.0095,1e-05,1.78389]
[1777448624091,50.9,77080.37,0.06,0.0095,1e-05,1.78414]
[1777448631139,50.9,77080.69,0.06,0.0095,1e-05,1.78452]
[1777448636174,50.9,77080.09,0.06,0.0095,1e-05,1.78381]
[1777448641209,50.9,77071.08,0.06,0.00943,1e-05,1.77304]
[1777448646246,50.9,77073.21,0.06,0.00945,1e-05,1.77558]
[1777448651280,50.9,77082.86,0.06,0.00952,1e-05,1.78713]
[1777448656562,50.9,77082.48,0.06,0.00952,1e-05,1.78667]
[1777448662356,50.9,77083.12,0.06,0.00952,1e-05,1.78744]
[1777448667392,50.9,77082.57,0.06,0.00952,1e-05,1.78678]
[1777448673434,50.9,77082.55,0.06,0.00951,1e-05,1.78539]
[1777448678469,50.9,77082.65,0.06,0.00951,1e-05,1.78551]
[1777448680892,50.9,77082.88,0.06,0.00951,1e-05,1.78579]
[1777448686771,50.9,77082.9,0.06,0.00951,1e-05,1.78581]
[1777448692567,50.9,77085.21,0.06,0.00953,1e-05,1.78858]
[1777448697602,50.9,77086.19,0.06,0.00953,1e-05,1.78976]
[1777448702637,50.9,77085.5,0.06,0.00953,1e-05,1.78893]
[1777448707671,50.9,77085.28,0.06,0.00953,1e-05,1.78867]
[1777448712707,50.9,77078.96,0.06,0.00948,1e-05,1.78109]
[1777448717742,50.9,77073.88,0.06,0.00945,1e-05,1.77503]
[1777448722777,50.9,77070.02,0.06,0.00942,1e-05,1.77043]
[1777448727811,50.9,77068.82,0.06,0.00941,1e-05,1.769]
[1777448732847,50.9,77069.3,0.06,0.00941,1e-05,1.76822]
[1777448737884,50.9,77068.16,0.06,0.0094,1e-05,1.76686]
[1777448742917,50.9,77065.45,0.06,0.00938,1e-05,1.76365]
[1777448744316,50.9,77065.45,0.06,0.00938,1e-05,1.76365]
[1777448752900,50.9,77060.8,0.06,0.00935,1e-05,1.75814]
[1777448760050,50.9,77059.87,0.06,0.00934,1e-05,1.75703]
[1777448765083,50.9,77056.73,0.06,0.00932,1e-05,1.75332]
[1777448770117,50.9,77053.24,0.06,0.00929,1e-05,1.74921]
[1777448775152,50.9,77053.51,0.06,0.0093,1e-05,1.74952]
[1777448779950,50.9,77053.65,0.06,0.0093,1e-05,1.74969]
[1777448781427,50.9,77041.85,0.06,0.00921,1e-05,1.73582]
[1777448783052,50.9,77041.65,0.06,0.00921,1e-05,1.73559]
[1777448785227,50.9,77018.79,0.06,0.00905,1e-05,1.70897]
[1777448786932,50.9,77011.92,0.06,0.00901,1e-05,1.70104]
[1777448792280,50.9,77007.5,0.06,0.00897,1e-05,1.69464]
[1777448797315,50.9,77012.98,0.06,0.00901,1e-05,1.70095]
[1777448802351,50.9,77013.76,0.06,0.00901,1e-05,1.70185]
[1777448807385,50.9,77015.57,0.06,0.00903,1e-05,1.70394]
[1777448812423,50.9,77010.52,0.06,0.00899,1e-05,1.69811]
[1777448817687,50.9,77009.92,0.06,0.00899,1e-05,1.69742]
[1777448823501,50.9,77001.88,0.06,0.00893,1e-05,1.68819]
[1777448828535,50.9,76996.77,0.06,0.0089,1e-05,1.68235]
[1777448831556,50.9,76984.8,0.06,0.00882,1e-05,1.66872]
[1777448836593,50.9,76986.13,0.06,0.00883,1e-05,1.67023]
[1777448841627,50.9,76986.99,0.06,0.00883,1e-05,1.67121]
[1777448846663,50.9,76985.67,0.06,0.00882,1e-05,1.66971]
[1777448851697,50.9,76984.2,0.06,0.00881,1e-05,1.66674]
[1777448856732,50.9,76983.11,0.06,0.0088,1e-05,1.66551]
[1777448861594,50.9,76983.21,0.06,0.0088,1e-05,1.66562]
[1777448866803,50.9,76985.63,0.06,0.00882,1e-05,1.66836]
[1777448868256,50.9,76985.63,0.06,0.00882,1e-05,1.66836]
[1777448868740,50.9,76996.01,0.06,0.00889,1e-05,1.68018]
[1777448873852,50.9,77000.78,0.06,0.00892,1e-05,1.68563]
[1777448878887,50.9,77006.97,0.06,0.00896,1e-05,1.69272]
[1777448883923,50.9,77009.26,0.06,0.00898,1e-05,1.69535]
[1777448889965,50.9,77014.7,0.06,0.00901,1e-05,1.70161]
[1777448895001,50.9,77024.84,0.06,0.00908,1e-05,1.71334]
[1777448900036,50.9,77023.01,0.06,0.00907,1e-05,1.71122]
[1777448905071,50.9,77024.02,0.06,0.00908,1e-05,1.71239]
[1777448910107,50.9,77028.55,0.06,0.00911,1e-05,1.71764]
[1777448915142,50.9,77031.45,0.06,0.00912,1e-05,1.71969]
[1777448920176,50.9,77029.75,0.06,0.00911,1e-05,1.71771]
[1777448925212,50.9,77030.31,0.06,0.00911,1e-05,1.71836]
[1777448930247,50.9,77024.77,0.06,0.00908,1e-05,1.71193]
[1777448935282,50.9,77021.76,0.06,0.00905,1e-05,1.70845]
[1777448940317,50.9,77030.43,0.06,0.00911,1e-05,1.7185]
[1777448945353,50.9,77038.96,0.06,0.00917,1e-05,1.72844]
[1777448950388,50.9,77045.9,0.06,0.00922,1e-05,1.73656]
[1777448955424,50.9,77049.74,0.06,0.00925,1e-05,1.74107]
[1777448960459,50.9,77049.93,0.06,0.00925,1e-05,1.74129]
[1777448965494,50.9,77048.41,0.06,0.00924,1e-05,1.73951]
[1777448970528,50.9,77048.57,0.06,0.00924,1e-05,1.73969]
[1777448975564,50.9,77049.69,0.06,0.00924,1e-05,1.73967]
[1777448980602,50.9,77056.38,0.06,0.00929,1e-05,1.74754]
[1777448985635,50.9,77057.78,0.06,0.0093,1e-05,1.74919]
[1777448992685,50.9,77057.47,0.06,0.0093,1e-05,1.74882]
[1777448997719,50.9,77056.06,0.06,0.00929,1e-05,1.74716]
[1777449002755,50.9,77059.85,0.06,0.00931,1e-05,1.75163]
[1777449007789,50.9,77062.1,0.06,0.00933,1e-05,1.75429]
[1777449012824,50.9,77062.25,0.06,0.00933,1e-05,1.75447]
[1777449019099,50.9,77063.75,0.06,0.00934,1e-05,1.75624]
[1777449024908,50.9,77062.75,0.06,0.00933,1e-05,1.75506]
[1777449030950,50.9,77059.9,0.06,0.00931,1e-05,1.75169]
[1777449034978,50.9,77051.6,0.06,0.00925,1e-05,1.74058]
[1777449040024,50.9,77050.8,0.06,0.00924,1e-05,1.73964]
[1777449045058,50.9,77050.67,0.06,0.00924,1e-05,1.73948]
[1777449050093,50.9,77049.8,0.06,0.00924,1e-05,1.73846]
[1777449055127,50.9,77045.49,0.06,0.00921,1e-05,1.73341]
[1777449060163,50.9,77038.75,0.06,0.00916,1e-05,1.72553]
[1777449065198,50.9,77039.19,0.06,0.00916,1e-05,1.72605]
[1777449070236,50.9,77039.55,0.06,0.00916,1e-05,1.72647]
[1777449075268,50.9,77037.98,0.06,0.00915,1e-05,1.72464]
[1777449080303,50.9,77036.67,0.06,0.00914,1e-05,1.72311]
[1777449085339,50.9,77030.97,0.06,0.0091,1e-05,1.71648]
[1777449090373,50.9,77034.53,0.06,0.00913,1e-05,1.72062]
[1777449095409,50.9,77035.03,0.06,0.00913,1e-05,1.71987]
[1777449100443,50.9,77035.56,0.06,0.00913,1e-05,1.72049]
[1777449105478,50.9,77036.14,0.06,0.00913,1e-05,1.72116]
[1777449110512,50.9,77031.26,0.06,0.0091,1e-05,1.71549]
[1777449115548,50.9,77028.85,0.06,0.00908,1e-05,1.7127]
[1777449120583,50.9,77027.52,0.06,0.00907,1e-05,1.71115]
[1777449126625,50.9,77029.24,0.06,0.00909,1e-05,1.71315]
[1777449131662,50.9,77028.88,0.06,0.00908,1e-05,1.71273]
[1777449136695,50.9,77028.55,0.06,0.00908,1e-05,1.71235]
[1777449141730,50.9,77028.42,0.06,0.00908,1e-05,1.7122]
[1777449146765,50.9,77028.92,0.06,0.00908,1e-05,1.71278]
[1777449151799,50.9,77028.85,0.06,0.00908,1e-05,1.71137]
[1777449156834,50.9,77026.63,0.06,0.00906,1e-05,1.7088]
[1777449161870,50.9,77012.25,0.06,0.00896,1e-05,1.69222]
[1777449166905,50.9,77008.2,0.06,0.00893,1e-05,1.68758]
[1777449171942,50.9,77005.97,0.06,0.00892,1e-05,1.68502]
[1777449176975,50.9,77010.0,0.06,0.00895,1e-05,1.68964]
[1777449182010,50.9,77010.89,0.06,0.00895,1e-05,1.69066]
[1777449189059,50.9,77011.05,0.06,0.00895,1e-05,1.69085]
[1777449194094,50.9,77011.59,0.06,0.00896,1e-05,1.69146]
[1777449199129,50.9,77012.48,0.06,0.00896,1e-05,1.69249]
[1777449204163,50.9,77011.99,0.06,0.00896,1e-05,1.69192]
[1777449209199,50.9,77020.2,0.06,0.00902,1e-05,1.70137]
[1777449214234,50.9,77020.28,0.06,0.00901,1e-05,1.70015]
[1777449219268,50.9,77023.79,0.06,0.00903,1e-05,1.7042]
[1777449224304,50.9,77029.37,0.06,0.00907,1e-05,1.71065]
[1777449229339,50.9,77027.53,0.06,0.00906,1e-05,1.70852]
[1777449234374,50.9,77025.03,0.06,0.00904,1e-05,1.70563]
[1777449239410,50.9,77019.49,0.06,0.00901,1e-05,1.69924]
[1777449244444,50.9,77017.14,0.06,0.00899,1e-05,1.69653]
[1777449249481,50.9,77017.94,0.06,0.00899,1e-05,1.69745]
[1777449254514,50.9,77017.78,0.06,0.00899,1e-05,1.69727]
[1777449259548,50.9,77015.42,0.06,0.00898,1e-05,1.69455]
[1777449264584,50.9,77010.84,0.06,0.00895,1e-05,1.68929]
[1777449269622,50.9,77009.73,0.06,0.00894,1e-05,1.68802]
[1777449276670,50.9,77011.63,0.06,0.00894,1e-05,1.68889]
[1777449281706,50.9,77008.64,0.06,0.00892,1e-05,1.68546]
[1777449286741,50.9,77006.58,0.06,0.00891,1e-05,1.6831]
[1777449291776,50.9,77007.11,0.06,0.00891,1e-05,1.68371]
[1777449296812,50.9,77007.64,0.06,0.00892,1e-05,1.68432]
[1777449301846,50.9,77009.01,0.06,0.00893,1e-05,1.68589]
[1777449306881,50.9,77003.9,0.06,0.00889,1e-05,1.68004]
[1777449311917,50.9,77004.04,0.06,0.00889,1e-05,1.6802]
[1777449316952,50.9,77007.36,0.06,0.00892,1e-05,1.684]
[1777449321986,50.9,77009.49,0.06,0.00893,1e-05,1.68643]
[1777449327021,50.9,77008.59,0.06,0.00892,1e-05,1.6854]
[1777449332057,50.9,77007.27,0.06,0.00891,1e-05,1.68259]
[1777449337093,50.9,77007.8,0.06,0.00891,1e-05,1.68319]
[1777449342127,50.9,77004.84,0.06,0.00889,1e-05,1.67981]
[1777449347163,50.9,76999.24,0.06,0.00885,1e-05,1.67343]
[1777449352198,50.9,76999.08,0.06,0.00885,1e-05,1.67324]
[1777449357465,50.9,77001.76,0.06,0.00887,1e-05,1.6763]
[1777449363278,50.9,77001.53,0.06,0.00887,1e-05,1.67603]
[1777449368313,50.9,77007.11,0.06,0.00891,1e-05,1.6824]
[1777449373348,50.9,77009.61,0.06,0.00892,1e-05,1.68526]
[1777449378382,50.9,77010.08,0.06,0.00893,1e-05,1.6858]
[1777449384424,50.9,77011.11,0.06,0.00893,1e-05,1.68698]
[1777449389459,50.9,77010.85,0.06,0.00893,1e-05,1.68668]
[1777449394495,50.9,77012.45,0.06,0.00894,1e-05,1.6872]
[1777449399531,50.9,77010.02,0.06,0.00892,1e-05,1.68442]
[1777449404565,50.9,77010.09,0.06,0.00892,1e-05,1.6845]
[1777449409600,50.9,77003.01,0.06,0.00887,1e-05,1.67642]
[1777449414635,50.9,77002.43,0.06,0.00887,1e-05,1.67575]
[1777449419670,50.9,77001.83,0.06,0.00886,1e-05,1.67507]
[1777449424706,50.9,77001.05,0.06,0.00886,1e-05,1.67418]
[1777449429740,50.9,76999.81,0.06,0.00885,1e-05,1.67277]
[1777449434775,50.9,76998.85,0.06,0.00884,1e-05,1.67168]
[1777449439809,50.9,76997.41,0.06,0.00884,1e-05,1.67004]
[1777449444845,50.9,76995.3,0.06,0.00882,1e-05,1.66764]
[1777449449880,50.9,76992.68,0.06,0.0088,1e-05,1.66467]
[1777449454923,50.9,76991.7,0.06,0.00879,1e-05,1.66226]
[1777449459952,50.9,76992.16,0.06,0.00879,1e-05,1.66279]
[1777449464986,50.9,76993.58,0.06,0.0088,1e-05,1.66439]
[1777449470028,50.9,76986.23,0.06,0.00875,1e-05,1.65608]
[1777449475064,50.9,76985.28,0.06,0.00875,1e-05,1.65501]
[1777449481105,50.9,76984.83,0.06,0.00874,1e-05,1.6545]
[1777449486142,50.9,76985.94,0.06,0.00875,1e-05,1.65575]
[1777449491176,50.9,76984.95,0.06,0.00874,1e-05,1.65464]
[1777449496215,50.9,76987.84,0.06,0.00876,1e-05,1.6579]
[1777449501248,50.9,76987.37,0.06,0.00876,1e-05,1.65737]
[1777449506285,50.9,76987.14,0.06,0.00876,1e-05,1.65711]
[1777449511320,50.9,76985.9,0.06,0.00874,1e-05,1.65441]
[1777449516355,50.9,76985.5,0.06,0.00874,1e-05,1.65396]
[1777449521390,50.9,76984.97,0.06,0.00874,1e-05,1.65337]
[1777449526425,50.9,76992.39,0.06,0.00879,1e-05,1.66175]
[1777449531460,50.9,76996.37,0.06,0.00881,1e-05,1.66626]
[1777449536495,50.9,76999.3,0.06,0.00883,1e-05,1.66959]
[1777449541566,50.9,76999.34,0.06,0.00883,1e-05,1.66963]
[1777449546601,50.9,77001.2,0.06,0.00885,1e-05,1.67175]
[1777449551642,50.9,77007.59,0.06,0.00889,1e-05,1.67903]
[1777449556671,50.9,77019.46,0.06,0.00897,1e-05,1.69262]
[1777449561705,50.9,77021.28,0.06,0.00898,1e-05,1.69472]
[1777449566740,50.9,77024.28,0.06,0.009,1e-05,1.69817]
[1777449571778,50.9,77030.79,0.06,0.00904,1e-05,1.70436]
[1777449576813,50.9,77029.17,0.06,0.00903,1e-05,1.70249]
[1777449581848,50.9,77027.6,0.06,0.00902,1e-05,1.70068]
[1777449586883,50.9,77027.74,0.06,0.00902,1e-05,1.70084]
[1777449591918,50.9,77021.32,0.06,0.00898,1e-05,1.69345]
[1777449596953,50.9,77020.36,0.06,0.00897,1e-05,1.69234]
[1777449600514,50.9,77017.43,0.06,0.00895,1e-05,1.68898]
[1777449602408,50.9,77055.01,0.06,0.00921,1e-05,1.73254]
[1777449600128,50.9,77055.01,0.06,0.00921,1e-05,1.73254]
[1777449611193,50.9,77055.01,0.06,0.00921,1e-05,1.73254]
[1777449611210,50.9,77040.3,0.06,0.00911,1e-05,1.71538]
[1777449612629,50.9,77039.59,0.06,0.0091,1e-05,1.71456]
[1777449613065,50.9,77014.98,0.06,0.00893,1e-05,1.68617]
[1777449618108,50.9,77013.28,0.06,0.00892,1e-05,1.68422]
[1777449623145,50.9,77007.91,0.06,0.00889,1e-05,1.67809]
[1777449628178,50.9,77009.83,0.06,0.0089,1e-05,1.68028]
[1777449633213,50.9,77013.11,0.06,0.00891,1e-05,1.68272]
[1777449638248,50.9,77012.78,0.06,0.00891,1e-05,1.68234]
[1777449643283,50.9,77008.4,0.06,0.00888,1e-05,1.67734]
[1777449648318,50.9,77007.55,0.06,0.00888,1e-05,1.67637]
[1777449653355,50.9,77006.77,0.06,0.00887,1e-05,1.67548]
[1777449658391,50.9,77004.33,0.06,0.00885,1e-05,1.6727]
[1777449663426,50.9,77003.67,0.06,0.00885,1e-05,1.67195]
[1777449668460,50.9,77004.34,0.06,0.00886,1e-05,1.67271]
[1777449673495,50.9,77002.83,0.06,0.00884,1e-05,1.67099]
[1777449678531,50.9,77003.82,0.06,0.00885,1e-05,1.67212]
[1777449683567,50.9,77002.39,0.06,0.00884,1e-05,1.67049]
[1777449688600,50.9,77000.47,0.06,0.00883,1e-05,1.66831]
[1777449693637,50.9,77001.64,0.06,0.00883,1e-05,1.66834]
[1777449698672,50.9,77008.58,0.06,0.00888,1e-05,1.67624]
[1777449703707,50.9,77010.45,0.06,0.00889,1e-05,1.67837]
[1777449708742,50.9,77010.03,0.06,0.00889,1e-05,1.67789]
[1777449713777,50.9,77005.03,0.06,0.00885,1e-05,1.67219]
[1777449718814,50.9,77013.2,0.06,0.00891,1e-05,1.68151]
[1777449720076,50.9,77027.03,0.06,0.009,1e-05,1.69738]
[1777449725872,50.9,77030.67,0.06,0.00903,1e-05,1.70158]
[1777449730904,50.9,77029.72,0.06,0.00902,1e-05,1.70049]
[1777449735940,50.9,77024.87,0.06,0.00899,1e-05,1.6949]
[1777449740977,50.9,77025.85,0.06,0.00899,1e-05,1.69603]
[1777449746012,50.9,77027.88,0.06,0.00901,1e-05,1.69836]
[1777449751047,50.9,77029.74,0.06,0.00901,1e-05,1.69919]
[1777449756081,50.9,77030.61,0.06,0.00902,1e-05,1.70019]
[1777449761117,50.9,77027.42,0.06,0.009,1e-05,1.69652]
[1777449766157,50.9,77015.23,0.06,0.00892,1e-05,1.68253]
[1777449767007,50.9,77015.23,0.06,0.00892,1e-05,1.68253]
[1777449767161,50.9,77002.08,0.06,0.00883,1e-05,1.66754]
[1777449769673,50.9,76999.01,0.06,0.00881,1e-05,1.66405]
[1777449769777,50.9,76999.01,0.06,0.00881,1e-05,1.66405]
[1777449778235,50.9,77000.5,0.06,0.00882,1e-05,1.66574]
[1777449783270,50.9,77002.7,0.06,0.00883,1e-05,1.66824]
[1777449788306,50.9,77000.8,0.06,0.00882,1e-05,1.66608]
[1777449793341,50.9,77006.59,0.06,0.00886,1e-05,1.67267]
[1777449798376,50.9,77010.77,0.06,0.00889,1e-05,1.67743]
[1777449803410,50.9,77010.41,0.06,0.00888,1e-05,1.67702]
[1777449808446,50.9,77008.39,0.06,0.00887,1e-05,1.67472]
[1777449813481,50.9,77008.67,0.06,0.00886,1e-05,1.67373]
[1777449818517,50.9,77010.29,0.06,0.00888,1e-05,1.67558]
[1777449823553,50.9,77007.53,0.06,0.00886,1e-05,1.67243]
[1777449828586,50.9,77002.67,0.06,0.00882,1e-05,1.66691]
[1777449833623,50.9,77003.33,0.06,0.00883,1e-05,1.66765]
[1777449838658,50.9,77003.67,0.06,0.00883,1e-05,1.66804]
[1777449843693,50.9,77005.16,0.06,0.00884,1e-05,1.66973]
[1777449848728,50.9,77004.36,0.06,0.00884,1e-05,1.66883]
[1777449853763,50.9,77004.91,0.06,0.00884,1e-05,1.66945]
[1777449858798,50.9,77009.19,0.06,0.00887,1e-05,1.67432]
[1777449863833,50.9,77003.05,0.06,0.00883,1e-05,1.66734]
[1777449868870,50.9,77006.99,0.06,0.00885,1e-05,1.67182]
[1777449873902,50.9,77009.16,0.06,0.00886,1e-05,1.67298]
[1777449878937,50.9,77010.92,0.06,0.00887,1e-05,1.67499]
[1777449883974,50.9,77008.67,0.06,0.00886,1e-05,1.67242]
[1777449889009,50.9,77009.55,0.06,0.00886,1e-05,1.67343]
[1777449894044,50.9,77010.42,0.06,0.00887,1e-05,1.67442]
[1777449899079,50.9,77013.94,0.06,0.00889,1e-05,1.67843]
[1777449904114,50.9,77015.08,0.06,0.0089,1e-05,1.67973]
[1777449909151,50.9,77018.92,0.06,0.00893,1e-05,1.68413]
[1777449914184,50.9,77018.78,0.06,0.00893,1e-05,1.68397]
[1777449919219,50.9,77018.06,0.06,0.00892,1e-05,1.68314]
[1777449924255,50.9,77019.27,0.06,0.00893,1e-05,1.68453]
[1777449929289,50.88,77018.63,0.06,0.00891,1e-05,1.68053]
[1777449935330,50.86,77019.08,0.06,0.00888,1e-05,1.67587]
[1777449940368,50.85,77001.69,0.06,0.00875,1e-05,1.6536]
[1777449941374,50.84,76974.27,0.06,0.00856,1e-05,1.62174]
[1777449942380,50.84,76958.32,0.06,0.00845,1e-05,1.60359]
[1777449947415,50.82,76963.32,0.06,0.00847,1e-05,1.60651]
[1777449952450,50.81,76959.43,0.06,0.00843,1e-05,1.59963]
[1777449955471,50.8,76947.61,0.06,0.00834,1e-05,1.58518]
[1777449960505,50.79,76951.26,0.06,0.00835,1e-05,1.58671]
[1777449965541,50.77,76955.83,0.06,0.00836,1e-05,1.58923]
[1777449970576,50.76,76957.39,0.06,0.00836,1e-05,1.58845]
[1777449975614,50.75,76950.65,0.06,0.0083,1e-05,1.57863]
[1777449980650,50.73,76950.25,0.06,0.00828,1e-05,1.57583]
[1777449985685,50.72,76949.89,0.06,0.00827,1e-05,1.57308]
[1777449990720,50.71,76952.17,0.06,0.00827,1e-05,1.57321]
[1777449995754,50.69,76951.5,0.06,0.00824,1e-05,1.56889]
[1777450000794,50.68,76940.92,0.06,0.00816,1e-05,1.5552]
[1777450005828,50.67,76935.26,0.06,0.00812,1e-05,1.54697]
[1777450010867,50.66,76938.54,0.06,0.00812,1e-05,1.54836]
[1777450015899,50.65,76947.44,0.06,0.00817,1e-05,1.55578]
[1777450020934,50.63,76949.1,0.06,0.00816,1e-05,1.55534]
[1777450025970,50.62,76946.72,0.06,0.00814,1e-05,1.55058]
[1777450031008,50.61,76943.09,0.06,0.0081,1e-05,1.54452]
[1777450036043,50.6,76936.72,0.06,0.00805,1e-05,1.53564]
[1777450040072,50.59,76948.06,0.06,0.00811,1e-05,1.54612]
[1777450045107,50.58,76943.58,0.06,0.00807,1e-05,1.53921]
[1777450050144,50.57,76938.84,0.06,0.00803,1e-05,1.53214]
[1777450055182,50.55,76947.26,0.06,0.00806,1e-05,1.5379]
[1777450060215,50.54,76956.36,0.06,0.00811,1e-05,1.54556]
[1777450065249,50.53,76955.41,0.06,0.00809,1e-05,1.54243]
[1777450070286,50.52,76957.51,0.06,0.00809,1e-05,1.54261]
[1777450075319,50.51,76960.09,0.06,0.00809,1e-05,1.54332]
[1777450080354,50.5,76964.33,0.06,0.00811,1e-05,1.54582]
[1777450085393,50.48,76974.98,0.06,0.00816,1e-05,1.55473]
[1777450090425,50.47,76974.93,0.06,0.00814,1e-05,1.55249]
[1777450095459,50.46,76980.87,0.06,0.00817,1e-05,1.55671]
[1777450100495,50.45,76982.16,0.06,0.00816,1e-05,1.55595]
[1777450105530,50.43,76986.7,0.06,0.00818,1e-05,1.55873]
[1777450108550,50.43,76998.83,0.06,0.00825,1e-05,1.5706]
[1777450112578,50.42,76985.24,0.06,0.00815,1e-05,1.55284]
[1777450117614,50.41,76980.54,0.06,0.0081,1e-05,1.54574]
[1777450122648,50.4,76980.73,0.06,0.00809,1e-05,1.54393]
[1777450127683,50.38,76977.62,0.06,0.00806,1e-05,1.53864]
[1777450132717,50.37,76977.25,0.06,0.00805,1e-05,1.53632]
[1777450137753,50.36,76981.44,0.06,0.00806,1e-05,1.53889]
[1777450142791,50.35,76982.97,0.06,0.00806,1e-05,1.53859]
[1777450147828,50.34,76980.18,0.06,0.00803,1e-05,1.53368]
[1777450152858,50.33,76977.54,0.06,0.00801,1e-05,1.52901]
[1777450157899,50.32,76978.88,0.06,0.008,1e-05,1.52863]
[1777450162931,50.31,76980.06,0.06,0.008,1e-05,1.5281]
[1777450167965,50.3,76980.43,0.06,0.00799,1e-05,1.52674]
[1777450173001,50.29,76982.46,0.06,0.00799,1e-05,1.52594]
[1777450178036,50.28,76980.45,0.06,0.00796,1e-05,1.52208]
[1777450183072,50.27,76960.38,0.06,0.00783,1e-05,1.49918]
[1777450188107,50.27,76954.37,0.06,0.00779,1e-05,1.49144]
[1777450193141,50.26,76952.0,0.06,0.00776,1e-05,1.48756]
[1777450198176,50.25,76956.17,0.06,0.00778,1e-05,1.49054]
[1777450203211,50.24,76959.86,0.06,0.00779,1e-05,1.49296]
[1777450208246,50.23,76962.24,0.06,0.0078,1e-05,1.494]
[1777450213281,50.23,76954.88,0.06,0.00775,1e-05,1.48485]
[1777450218316,50.22,76955.14,0.06,0.00774,1e-05,1.48374]
[1777450223352,50.21,76960.41,0.06,0.00776,1e-05,1.48789]
[1777450228387,50.2,76963.17,0.06,0.00777,1e-05,1.48938]
[1777450232415,50.19,76978.16,0.06,0.00785,1e-05,1.50277]
[1777450237450,50.19,76975.47,0.06,0.00783,1e-05,1.499]
[1777450238902,50.19,76975.47,0.06,0.00783,1e-05,1.499]
[1777450239770,50.19,76972.76,0.06,0.00781,1e-05,1.49614]
[1777450245507,50.19,76969.86,0.06,0.00779,1e-05,1.49309]
[1777450250543,50.18,76971.23,0.06,0.00779,1e-05,1.49301]
[1777450255579,50.17,76972.65,0.06,0.00779,1e-05,1.49298]
[1777450260613,50.16,76970.73,0.06,0.00777,1e-05,1.48944]
[1777450265649,50.16,76969.61,0.06,0.00776,1e-05,1.48677]
[1777450270688,50.15,76971.25,0.06,0.00776,1e-05,1.48698]
[1777450275719,50.14,76975.68,0.06,0.00778,1e-05,1.49012]
[1777450280757,50.13,76973.52,0.06,0.00775,1e-05,1.48633]
[1777450284785,50.12,76985.84,0.06,0.00782,1e-05,1.49805]
[1777450289902,50.11,76983.96,0.06,0.0078,1e-05,1.49445]
[1777450294937,50.1,76984.4,0.06,0.00779,1e-05,1.49212]
[1777450299973,50.1,76984.0,0.06,0.00778,1e-05,1.49013]
[1777450305010,50.09,76978.61,0.06,0.00773,1e-05,1.48295]
[1777450310260,50.08,76968.86,0.06,0.00767,1e-05,1.47127]
[1777450316085,50.07,76969.57,0.06,0.00766,1e-05,1.47038]
[1777450321119,50.06,76971.98,0.06,0.00767,1e-05,1.47153]
[1777450326156,50.05,76974.22,0.06,0.00767,1e-05,1.47252]
[1777450331190,50.05,76973.99,0.06,0.00766,1e-05,1.47095]
[1777450336225,50.04,76971.56,0.06,0.00764,1e-05,1.46711]
[1777450341260,50.03,76976.21,0.06,0.00766,1e-05,1.47067]
[1777450346295,50.02,76985.37,0.06,0.00771,1e-05,1.47893]
[1777450351329,50.02,76993.23,0.06,0.00775,1e-05,1.48513]
[1777450356365,50.02,76994.99,0.06,0.00776,1e-05,1.48698]
[1777450361399,50.02,76995.56,0.06,0.00776,1e-05,1.48758]
[1777450366435,50.02,77000.75,0.06,0.00779,1e-05,1.49305]
[1777450371470,50.02,77000.57,0.06,0.00779,1e-05,1.49286]
[1777450376504,50.02,77000.0,0.06,0.00779,1e-05,1.49226]
[1777450381540,50.02,76999.28,0.06,0.00778,1e-05,1.4915]
[1777450386575,50.02,76999.69,0.06,0.00779,1e-05,1.49193]
[1777450391610,50.02,77005.63,0.06,0.00782,1e-05,1.49821]
[1777450396645,50.02,77002.23,0.06,0.0078,1e-05,1.49461]
[1777450402688,50.02,77001.6,0.06,0.0078,1e-05,1.49365]
[1777450407723,50.01,77001.41,0.06,0.00778,1e-05,1.49167]
[1777450412757,50.0,77001.6,0.06,0.00777,1e-05,1.4895]
[1777450414771,50.0,76988.95,0.06,0.00769,1e-05,1.47539]
[1777450419807,49.99,76987.56,0.06,0.00767,1e-05,1.47264]
[1777450424842,49.98,76987.17,0.06,0.00766,1e-05,1.47094]
[1777450429876,49.97,76986.73,0.06,0.00765,1e-05,1.4692]
[1777450430926,49.97,76986.73,0.06,0.00765,1e-05,1.4692]
[1777450431006,49.97,76989.1,0.06,0.00767,1e-05,1.47141]
[1777450436925,49.96,76987.51,0.06,0.00765,1e-05,1.46819]
[1777450441960,49.96,76986.28,0.06,0.00763,1e-05,1.46563]
[1777450446995,49.95,76993.56,0.06,0.00767,1e-05,1.47192]
[1777450452030,49.94,76997.3,0.06,0.00768,1e-05,1.47448]
[1777450457064,49.93,76997.41,0.06,0.00768,1e-05,1.47326]
[1777450462100,49.93,76999.45,0.06,0.00768,1e-05,1.47406]
[1777450467135,49.92,77003.85,0.06,0.0077,1e-05,1.47731]
[1777450471162,49.91,76993.04,0.06,0.00762,1e-05,1.46379]
[1777450476200,49.91,76990.87,0.06,0.0076,1e-05,1.46031]
[1777450481460,49.9,76988.64,0.06,0.00758,1e-05,1.4568]
[1777450487278,49.89,76975.46,0.06,0.00749,1e-05,1.44182]
[1777450492314,49.89,76975.38,0.06,0.00749,1e-05,1.44071]
[1777450497349,49.88,76975.94,0.06,0.00749,1e-05,1.44026]
[1777450502385,49.87,76977.05,0.06,0.00749,1e-05,1.44039]
[1777450508426,49.87,76977.75,0.06,0.00748,1e-05,1.43989]
[1777450513462,49.86,76972.6,0.06,0.00745,1e-05,1.43366]
[1777450518496,49.86,76978.66,0.06,0.00748,1e-05,1.4389]
[1777450523533,49.85,76978.13,0.06,0.00747,1e-05,1.43737]
[1777450528567,49.85,76979.29,0.06,0.00747,1e-05,1.43758]
[1777450533601,49.84,76976.35,0.06,0.00744,1e-05,1.43243]
[1777450538636,49.83,76978.54,0.06,0.00745,1e-05,1.43374]
[1777450543675,49.83,76978.58,0.06,0.00744,1e-05,1.43285]
[1777450548708,49.82,76982.3,0.06,0.00746,1e-05,1.43572]
[1777450553741,49.82,76982.14,0.06,0.00745,1e-05,1.43461]
[1777450558777,49.81,76980.95,0.06,0.00744,1e-05,1.43245]
[1777450563814,49.81,76984.53,0.06,0.00746,1e-05,1.4352]
[1777450568850,49.8,76987.46,0.06,0.00747,1e-05,1.43707]
[1777450574892,49.79,76986.69,0.06,0.00745,1e-05,1.43511]
[1777450579928,49.79,76986.26,0.06,0.00745,1e-05,1.43371]
[1777450584962,49.78,76985.13,0.06,0.00743,1e-05,1.43161]
[1777450589996,49.78,76984.43,0.06,0.00742,1e-05,1.42997]
[1777450595047,49.77,76983.93,0.06,0.00741,1e-05,1.42738]
[1777450600082,49.77,76989.97,0.06,0.00744,1e-05,1.43264]
[1777450605117,49.76,76993.24,0.06,0.00745,1e-05,1.43501]
[1777450610152,49.76,76992.08,0.06,0.00744,1e-05,1.43285]
[1777450615187,49.75,76993.99,0.06,0.00745,1e-05,1.43384]
[1777450620222,49.74,76992.31,0.06,0.00743,1e-05,1.43115]
[1777450625257,49.74,76992.85,0.06,0.00743,1e-05,1.43074]
[1777450630294,49.73,76991.54,0.06,0.00742,1e-05,1.42845]
[1777450635328,49.73,76982.73,0.06,0.00736,1e-05,1.4186]
[1777450640361,49.72,76984.41,0.06,0.00736,1e-05,1.4195]
[1777450645396,49.72,76988.81,0.06,0.00739,1e-05,1.42316]
[1777450650432,49.71,76994.51,0.06,0.00741,1e-05,1.42812]
[1777450655468,49.71,76996.87,0.06,0.00742,1e-05,1.42847]
[1777450660503,49.7,76998.09,0.06,0.00742,1e-05,1.42883]
[1777450665538,49.7,76998.77,0.06,0.00742,1e-05,1.42866]
[1777450670572,49.69,76998.24,0.06,0.00741,1e-05,1.42725]
[1777450675608,49.69,77007.23,0.06,0.00746,1e-05,1.4356]
[1777450680644,49.68,77010.15,0.06,0.00747,1e-05,1.43766]
[1777450685678,49.68,77006.32,0.06,0.00744,1e-05,1.4328]
[1777450690713,49.67,77007.73,0.06,0.00744,1e-05,1.43337]
[1777450696754,49.67,77010.59,0.06,0.00746,1e-05,1.43526]
[1777450701791,49.66,77012.06,0.06,0.00746,1e-05,1.4359]
[1777450706829,49.66,77013.7,0.06,0.00746,1e-05,1.43672]
[1777450711862,49.65,77014.72,0.06,0.00746,1e-05,1.43573]
[1777450716895,49.65,77014.8,0.06,0.00745,1e-05,1.43497]
[1777450721931,49.64,77021.57,0.06,0.00749,1e-05,1.44107]
[1777450726966,49.63,77024.31,0.06,0.00749,1e-05,1.44125]
[1777450732000,49.62,77023.51,0.06,0.00748,1e-05,1.43951]
[1777450737038,49.62,77022.15,0.06,0.00747,1e-05,1.43703]
[1777450742071,49.61,77021.35,0.06,0.00746,1e-05,1.4355]
[1777450747106,49.61,77018.22,0.06,0.00743,1e-05,1.43126]
[1777450752140,49.6,77022.13,0.06,0.00745,1e-05,1.43442]
[1777450757176,49.6,77026.74,0.06,0.00747,1e-05,1.43827]
[1777450762211,49.57,77036.12,0.06,0.0075,1e-05,1.44344]
[1777450767246,49.53,77040.73,0.06,0.00749,1e-05,1.44196]
[1777450773509,49.53,77055.56,0.06,0.00757,1e-05,1.45499]
[1777450779331,49.52,77060.53,0.06,0.00759,1e-05,1.45888]
[1777450784365,49.51,77064.14,0.06,0.00761,1e-05,1.46158]
[1777450789400,49.51,77068.16,0.06,0.00762,1e-05,1.46472]
[1777450794435,49.5,77068.8,0.06,0.00762,1e-05,1.46437]
[1777450799470,49.5,77073.58,0.06,0.00765,1e-05,1.46837]
[1777450804505,49.49,77063.47,0.06,0.00758,1e-05,1.4568]
[1777450809542,49.49,77059.12,0.06,0.00755,1e-05,1.45136]
[1777450814578,49.48,77060.36,0.06,0.00755,1e-05,1.45179]
[1777450819610,49.48,77071.9,0.06,0.00761,1e-05,1.46291]
[1777450824647,49.47,77078.41,0.06,0.00765,1e-05,1.46874]
[1777450829688,49.46,77084.75,0.06,0.00768,1e-05,1.4744]
[1777450834717,49.46,77087.88,0.06,0.00769,1e-05,1.47545]
[1777450839755,49.45,77094.8,0.06,0.00772,1e-05,1.48169]
[1777450844789,49.45,77097.68,0.06,0.00773,1e-05,1.48359]
[1777450849824,49.44,77095.71,0.06,0.00772,1e-05,1.48037]
[1777450854857,49.43,77095.47,0.06,0.00771,1e-05,1.479]
[1777450859893,49.43,77097.98,0.06,0.00772,1e-05,1.48056]
[1777450864945,49.42,77101.5,0.06,0.00773,1e-05,1.48318]
[1777450866126,49.42,77101.5,0.06,0.00773,1e-05,1.48318]
[1777450866173,49.42,77107.76,0.06,0.00777,1e-05,1.48961]
[1777450867208,49.42,77107.76,0.06,0.00777,1e-05,1.48961]
[1777450867307,49.42,77107.14,0.06,0.00776,1e-05,1.48872]
[1777450870220,49.42,77106.76,0.06,0.00776,1e-05,1.48808]
[1777450870321,49.41,77107.27,0.06,0.00776,1e-05,1.48814]
[1777450876008,49.41,77108.17,0.06,0.00776,1e-05,1.48791]
[1777450881041,49.4,77110.44,0.06,0.00777,1e-05,1.48914]
[1777450887084,49.39,77109.29,0.06,0.00775,1e-05,1.48649]
[1777450892119,49.39,77114.53,0.06,0.00777,1e-05,1.48966]
[1777450897154,49.38,77110.84,0.06,0.00774,1e-05,1.48455]
[1777450902190,49.37,77111.02,0.06,0.00773,1e-05,1.48335]
[1777450907225,49.37,77113.1,0.06,0.00774,1e-05,1.4844]
[1777450912262,49.36,77110.61,0.06,0.00772,1e-05,1.48061]
[1777450917294,49.32,77104.97,0.06,0.00764,1e-05,1.46792]
[1777450922329,49.32,77102.74,0.06,0.00762,1e-05,1.4646]
[1777450927365,49.31,77100.57,0.06,0.0076,1e-05,1.46138]
[1777450932400,49.31,77096.27,0.06,0.00757,1e-05,1.456]
[1777450936013,49.3,77092.99,0.06,0.00755,1e-05,1.45208]
[1777450936429,49.3,77092.36,0.06,0.00754,1e-05,1.45126]
[1777450937388,49.3,77092.36,0.06,0.00754,1e-05,1.45126]
[1777450937490,49.3,77089.58,0.06,0.00753,1e-05,1.44821]
[1777450943478,49.3,77085.87,0.06,0.0075,1e-05,1.44345]
[1777450948513,49.29,77087.6,0.06,0.00751,1e-05,1.44452]
[1777450953548,49.29,77082.63,0.06,0.00747,1e-05,1.43751]
[1777450958583,49.29,77081.02,0.06,0.00745,1e-05,1.43519]
[1777450963617,49.28,77078.65,0.06,0.00743,1e-05,1.43209]
[1777450968653,49.28,77075.17,0.06,0.00741,1e-05,1.4279]
[1777450973688,49.28,77066.74,0.06,0.00736,1e-05,1.41868]
[1777450978722,49.27,77062.59,0.06,0.00733,1e-05,1.41397]
[1777450983758,49.27,77058.1,0.06,0.0073,1e-05,1.40893]
[1777450988793,49.27,77052.91,0.06,0.00727,1e-05,1.40326]
[1777450993831,49.27,77055.59,0.06,0.00728,1e-05,1.40564]
[1777450998865,49.26,77057.8,0.06,0.00729,1e-05,1.40755]
[1777451003903,49.26,77046.12,0.06,0.00722,1e-05,1.39534]
[1777451010953,49.26,77046.7,0.06,0.00722,1e-05,1.39558]
[1777451015987,49.26,77048.41,0.06,0.00723,1e-05,1.39593]
[1777451021023,49.25,77050.54,0.06,0.00723,1e-05,1.39604]
[1777451026059,49.23,77048.82,0.06,0.0072,1e-05,1.39192]
[1777451031094,49.22,77053.77,0.06,0.00722,1e-05,1.39475]
[1777451036129,49.21,77053.61,0.06,0.0072,1e-05,1.39244]
[1777451041164,49.21,77055.87,0.06,0.00722,1e-05,1.39449]
[1777451046203,49.2,77046.85,0.06,0.00716,1e-05,1.38474]
[1777451051234,49.2,77045.41,0.06,0.00715,1e-05,1.38313]
[1777451056269,49.2,77039.92,0.06,0.00712,1e-05,1.37747]
[1777451061305,49.2,77040.89,0.06,0.00712,1e-05,1.37832]
[1777451066339,49.2,77041.8,0.06,0.00713,1e-05,1.37908]
[1777451072381,49.2,77041.09,0.06,0.00712,1e-05,1.37703]
[1777451077417,49.19,77046.31,0.06,0.00714,1e-05,1.38165]
[1777451082451,49.19,77044.82,0.06,0.00713,1e-05,1.37917]
[1777451087487,49.19,77044.69,0.06,0.00712,1e-05,1.37843]
[1777451092521,49.17,77055.14,0.06,0.00717,1e-05,1.38591]
[1777451097557,49.16,77053.05,0.06,0.00714,1e-05,1.38185]
[1777451102593,49.14,77056.07,0.06,0.00715,1e-05,1.38288]
[1777451107627,49.14,77058.51,0.06,0.00716,1e-05,1.38502]
[1777451112664,49.13,77058.91,0.06,0.00716,1e-05,1.38393]
[1777451117698,49.13,77060.6,0.06,0.00716,1e-05,1.38536]
[1777451122734,49.13,77059.03,0.06,0.00715,1e-05,1.38353]
[1777451127768,49.13,77065.29,0.06,0.00719,1e-05,1.38959]
[1777451132806,49.13,77067.24,0.06,0.00719,1e-05,1.39012]
[1777451137841,49.13,77071.52,0.06,0.00721,1e-05,1.39416]
[1777451142876,49.11,77077.8,0.06,0.00724,1e-05,1.39823]
[1777451147911,49.11,77080.07,0.06,0.00725,1e-05,1.40018]
[1777451152947,49.11,77081.48,0.06,0.00726,1e-05,1.40124]
[1777451157981,49.11,77087.85,0.06,0.00729,1e-05,1.40732]
[1777451163015,49.1,77083.49,0.06,0.00726,1e-05,1.40241]
[1777451168052,49.1,77085.46,0.06,0.00727,1e-05,1.40399]
[1777451174093,49.1,77083.55,0.06,0.00726,1e-05,1.40151]
[1777451179129,49.1,77082.78,0.06,0.00725,1e-05,1.40028]
[1777451184163,49.09,77082.24,0.06,0.00724,1e-05,1.39929]
[1777451190207,49.09,77082.44,0.06,0.00724,1e-05,1.39897]
[1777451196515,49.09,77080.31,0.06,0.00722,1e-05,1.39513]
[1777451202290,49.08,77073.11,0.06,0.00717,1e-05,1.38683]
[1777451207326,49.08,77074.26,0.06,0.00718,1e-05,1.38769]
[1777451212361,49.08,77075.22,0.06,0.00718,1e-05,1.38837]
[1777451217395,49.07,77074.46,0.06,0.00717,1e-05,1.38634]
[1777451219242,49.07,77073.86,0.06,0.00717,1e-05,1.38568]
[1777451219409,49.07,77072.73,0.06,0.00716,1e-05,1.38449]
[1777451224446,49.07,77072.81,0.06,0.00716,1e-05,1.38453]
[1777451229481,49.07,77075.62,0.06,0.00718,1e-05,1.38737]
[1777451230251,49.07,77075.62,0.06,0.00718,1e-05,1.38737]
[1777451230488,49.07,77075.04,0.06,0.00717,1e-05,1.38678]
[1777451231568,49.07,77075.04,0.06,0.00717,1e-05,1.38678]
[1777451231669,49.07,77075.74,0.06,0.00718,1e-05,1.3874]
[1777451236796,49.07,77077.81,0.06,0.00719,1e-05,1.38928]
[1777451242572,49.07,77078.1,0.06,0.00719,1e-05,1.3893]
[1777451247607,49.06,77079.03,0.06,0.00719,1e-05,1.39002]
[1777451252641,49.06,77081.2,0.06,0.0072,1e-05,1.39084]
[1777451257677,49.06,77081.35,0.06,0.0072,1e-05,1.39076]
[1777451262712,49.06,77081.13,0.06,0.00719,1e-05,1.39031]
[1777451267747,49.06,77080.59,0.06,0.00719,1e-05,1.38955]
[1777451272782,49.06,77080.71,0.06,0.00719,1e-05,1.38946]
[1777451277817,49.06,77081.83,0.06,0.00719,1e-05,1.39038]
[1777451282852,49.06,77080.8,0.06,0.00719,1e-05,1.38912]
[1777451288894,49.05,77079.34,0.06,0.00718,1e-05,1.38742]
[1777451293929,49.05,77073.82,0.06,0.00714,1e-05,1.38169]
[1777451298964,49.05,77076.4,0.06,0.00716,1e-05,1.38415]
[1777451303999,49.05,77078.2,0.06,0.00717,1e-05,1.38581]
[1777451309035,49.05,77078.29,0.06,0.00717,1e-05,1.38574]
[1777451314070,49.05,77078.61,0.06,0.00716,1e-05,1.38477]
[1777451319105,49.05,77078.97,0.06,0.00716,1e-05,1.385]
[1777451324140,49.05,77079.43,0.06,0.00716,1e-05,1.38533]
[1777451329174,49.05,77080.59,0.06,0.00717,1e-05,1.38637]
[1777451334210,49.05,77080.2,0.06,0.00717,1e-05,1.38584]
[1777451339245,49.05,77081.84,0.06,0.00718,1e-05,1.38736]
[1777451344281,49.05,77082.0,0.06,0.00718,1e-05,1.38737]
[1777451349315,49.04,77081.95,0.06,0.00718,1e-05,1.38718]
[1777451354350,49.04,77082.74,0.06,0.00718,1e-05,1.38783]
[1777451359388,49.04,77083.61,0.06,0.00718,1e-05,1.38856]
[1777451364422,49.04,77082.61,0.06,0.00718,1e-05,1.38738]
[1777451369458,49.04,77081.67,0.06,0.00717,1e-05,1.38628]
[1777451374492,49.04,77081.05,0.06,0.00716,1e-05,1.38438]
[1777451379528,49.04,77081.42,0.06,0.00716,1e-05,1.38463]
[1777451385570,49.04,77082.03,0.06,0.00716,1e-05,1.38509]
[1777451390605,49.04,77081.92,0.06,0.00716,1e-05,1.38486]
[1777451395642,49.04,77081.92,0.06,0.00716,1e-05,1.38473]
[1777451400677,49.04,77079.0,0.06,0.00714,1e-05,1.38167]
[1777451402691,49.03,77066.47,0.06,0.00707,1e-05,1.36885]
[1777451407994,49.03,77062.1,0.06,0.00705,1e-05,1.36448]
[1777451413769,49.03,77058.61,0.06,0.00703,1e-05,1.361]
[1777451418803,49.03,77048.47,0.06,0.00697,1e-05,1.35092]
[1777451423838,49.03,77051.51,0.06,0.00698,1e-05,1.35394]
[1777451428873,49.03,77052.43,0.06,0.00699,1e-05,1.35485]
[1777451433908,49.03,77056.65,0.06,0.00701,1e-05,1.35792]
[1777451438944,49.03,77055.46,0.06,0.007,1e-05,1.35673]
[1777451443981,49.03,77053.32,0.06,0.00699,1e-05,1.35461]
[1777451449017,49.03,77054.31,0.06,0.007,1e-05,1.35559]
[1777451454052,49.03,77054.81,0.06,0.007,1e-05,1.35609]
[1777451459087,49.03,77058.05,0.06,0.00702,1e-05,1.35931]
[1777451464122,49.03,77057.6,0.06,0.00701,1e-05,1.35886]
[1777451470165,49.03,77055.01,0.06,0.007,1e-05,1.35629]
[1777451475199,49.03,77046.46,0.06,0.00695,1e-05,1.34781]
[1777451480234,49.03,77046.92,0.06,0.00695,1e-05,1.34826]
[1777451485270,49.03,77045.74,0.06,0.00695,1e-05,1.3471]
[1777451490305,49.03,77037.64,0.06,0.0069,1e-05,1.33911]
[1777451495340,49.03,77037.05,0.06,0.00689,1e-05,1.33741]
[1777451500376,49.03,77036.45,0.06,0.00689,1e-05,1.33682]
[1777451505410,49.03,77036.87,0.06,0.00689,1e-05,1.33723]
[1777451510444,49.03,77036.63,0.06,0.00689,1e-05,1.337]
[1777451515481,49.03,77040.33,0.06,0.00691,1e-05,1.34064]
[1777451516487,49.03,77028.27,0.06,0.00684,1e-05,1.3288]
[1777451521522,49.03,77018.3,0.06,0.00679,1e-05,1.31909]
[1777451526557,49.03,77008.91,0.06,0.00673,1e-05,1.30999]
[1777451531593,49.03,77005.93,0.06,0.00672,1e-05,1.30711]
[1777451536628,49.03,76999.84,0.06,0.00668,1e-05,1.30125]
[1777451541663,49.03,76999.61,0.06,0.00668,1e-05,1.30103]
[1777451546699,49.03,76988.33,0.06,0.00662,1e-05,1.29023]
[1777451548985,49.03,76975.7,0.06,0.00655,1e-05,1.27823]
[1777451554754,49.03,76975.11,0.06,0.00654,1e-05,1.27659]
[1777451559789,49.03,76975.02,0.06,0.00654,1e-05,1.2765]
[1777451564824,49.03,76974.78,0.06,0.00654,1e-05,1.27627]
[1777451571875,49.03,76975.94,0.06,0.00655,1e-05,1.27737]
[1777451576909,49.03,76976.02,0.06,0.00655,1e-05,1.27745]
[1777451581945,49.03,76980.56,0.06,0.00657,1e-05,1.28175]
[1777451583784,49.03,76979.29,0.06,0.00657,1e-05,1.28055]
[1777451583959,49.03,76974.36,0.06,0.00654,1e-05,1.27588]
[1777451584733,49.03,76974.36,0.06,0.00654,1e-05,1.27588]
[1777451584970,49.03,76972.12,0.06,0.00653,1e-05,1.27376]
[1777451590004,49.03,76971.39,0.06,0.00652,1e-05,1.27307]
[1777451595038,49.03,76969.97,0.06,0.00652,1e-05,1.27173]
[1777451600076,49.03,76969.17,0.06,0.00651,1e-05,1.27098]
[1777451605109,49.03,76969.7,0.06,0.00652,1e-05,1.27148]
[1777451610144,49.03,76971.59,0.06,0.00653,1e-05,1.27326]
[1777451615180,49.03,76970.28,0.06,0.00651,1e-05,1.27095]
[1777451620216,49.03,76970.82,0.06,0.00652,1e-05,1.27146]
[1777451625249,49.03,76971.45,0.06,0.00652,1e-05,1.27205]
[1777451630283,49.03,76971.88,0.06,0.00652,1e-05,1.27245]
[1777451635318,49.03,76976.53,0.06,0.00655,1e-05,1.27685]
[1777451640353,49.03,76977.23,0.06,0.00655,1e-05,1.27751]
[1777451645388,49.03,76974.68,0.06,0.00654,1e-05,1.2751]
[1777451650424,49.03,76959.6,0.06,0.00646,1e-05,1.26091]
[1777451655459,49.03,76960.2,0.06,0.00646,1e-05,1.26148]
[1777451660493,49.03,76959.12,0.06,0.00645,1e-05,1.26046]
[1777451665529,49.03,76958.5,0.06,0.00645,1e-05,1.25988]
[1777451670566,49.03,76954.76,0.06,0.00643,1e-05,1.25639]
[1777451675603,49.03,76958.07,0.06,0.00644,1e-05,1.25841]
[1777451680638,49.03,76955.36,0.06,0.00643,1e-05,1.25588]
[1777451685946,49.03,76951.76,0.06,0.00641,1e-05,1.25252]
[1777451691714,49.03,76951.57,0.06,0.00641,1e-05,1.25235]
[1777451696750,49.03,76955.35,0.06,0.00643,1e-05,1.25587]
[1777451701792,49.03,76955.2,0.06,0.00643,1e-05,1.25573]
[1777451706820,49.03,76963.26,0.06,0.00647,1e-05,1.26327]
[1777451711854,49.03,76962.77,0.06,0.00647,1e-05,1.26281]
[1777451716891,49.03,76961.05,0.06,0.00646,1e-05,1.2612]
[1777451722932,49.03,76961.94,0.06,0.00646,1e-05,1.26203]
[1777451728974,49.03,76960.83,0.06,0.00646,1e-05,1.26099]
[1777451734010,49.03,76960.98,0.06,0.00645,1e-05,1.26006]
[1777451739044,49.03,76958.79,0.06,0.00644,1e-05,1.25801]
[1777451744079,49.03,76957.69,0.06,0.00644,1e-05,1.25698]
[1777451749117,49.03,76950.95,0.06,0.0064,1e-05,1.2507]
[1777451750134,49.03,76937.81,0.06,0.00633,1e-05,1.23853]
[1777451755163,49.03,76927.93,0.06,0.00628,1e-05,1.22944]
[1777451756445,49.03,76941.84,0.06,0.00635,1e-05,1.24225]
[1777451762223,49.03,76952.74,0.06,0.00641,1e-05,1.25237]
[1777451767249,49.03,76963.75,0.06,0.00647,1e-05,1.26266]
[1777451772284,49.03,76953.74,0.06,0.00641,1e-05,1.2533]
[1777451777324,49.03,76963.07,0.06,0.00646,1e-05,1.26202]
[1777451782355,49.03,76965.26,0.06,0.00648,1e-05,1.26407]
[1777451787391,49.03,76965.99,0.06,0.00648,1e-05,1.26476]
[1777451792424,49.03,76965.57,0.06,0.00647,1e-05,1.26329]
[1777451797460,49.03,76960.83,0.06,0.00645,1e-05,1.25885]
[1777451802495,49.03,76956.52,0.06,0.00642,1e-05,1.25482]
[1777451807532,49.03,76957.25,0.06,0.00643,1e-05,1.2555]
[1777451812566,49.03,76966.88,0.06,0.00648,1e-05,1.26452]
[1777451817601,49.03,76959.39,0.06,0.00644,1e-05,1.2575]
[1777451822636,49.03,76956.9,0.06,0.00643,1e-05,1.25518]
[1777451827671,49.03,76968.0,0.06,0.00649,1e-05,1.26557]
[1777451832706,49.03,76969.52,0.06,0.00649,1e-05,1.267]
[1777451838748,49.03,76972.61,0.06,0.00651,1e-05,1.26991]
[1777451844794,49.03,76975.96,0.06,0.00653,1e-05,1.27306]
[1777451849828,49.03,76978.33,0.06,0.00654,1e-05,1.2753]
[1777451854862,49.03,76979.86,0.06,0.00654,1e-05,1.27567]
[1777451859897,49.03,76981.72,0.06,0.00655,1e-05,1.27743]
[1777451864933,49.03,76975.73,0.06,0.00652,1e-05,1.27177]
[1777451869968,49.03,76967.1,0.06,0.00648,1e-05,1.26365]
[1777451875009,49.03,76971.09,0.06,0.0065,1e-05,1.2674]
[1777451880038,49.03,76969.04,0.06,0.00649,1e-05,1.26547]
[1777451883060,49.03,76982.8,0.06,0.00656,1e-05,1.27845]
[1777451888095,49.03,76986.24,0.06,0.00658,1e-05,1.28171]
[1777451893131,49.03,76985.29,0.06,0.00657,1e-05,1.28081]
[1777451898165,49.03,76985.73,0.06,0.00658,1e-05,1.28123]
[1777451903200,49.03,76987.38,0.06,0.00658,1e-05,1.2828]
[1777451908239,49.03,76987.39,0.06,0.00658,1e-05,1.28281]
[1777451913270,49.03,76987.7,0.06,0.00658,1e-05,1.28201]
[1777451918305,49.03,76987.74,0.06,0.00658,1e-05,1.28205]
[1777451923343,49.03,76988.06,0.06,0.00658,1e-05,1.28235]
[1777451928377,49.03,76988.4,0.06,0.00658,1e-05,1.28268]
[1777451933412,49.03,76991.87,0.06,0.0066,1e-05,1.28598]
[1777451938448,49.03,76992.27,0.06,0.00661,1e-05,1.28636]
[1777451943486,49.03,76978.16,0.06,0.00653,1e-05,1.27298]
[1777451948518,49.03,76977.52,0.06,0.00653,1e-05,1.27238]
[1777451953553,49.03,76976.49,0.06,0.00652,1e-05,1.2714]
[1777451958588,49.03,76970.65,0.06,0.00649,1e-05,1.26591]
[1777451963624,49.03,76970.22,0.06,0.00649,1e-05,1.2655]
[1777451968660,49.03,76973.45,0.06,0.0065,1e-05,1.26854]
[1777451973696,49.03,76973.42,0.06,0.0065,1e-05,1.26743]
[1777451978730,49.03,76973.58,0.06,0.0065,1e-05,1.26758]
[1777451983765,49.03,76974.69,0.06,0.0065,1e-05,1.26863]
[1777451988800,49.03,76976.65,0.06,0.00652,1e-05,1.27047]
[1777451993835,49.03,76980.3,0.06,0.00654,1e-05,1.27392]
[1777451998870,49.03,76978.97,0.06,0.00653,1e-05,1.27266]
[1777452003905,49.03,76979.1,0.06,0.00653,1e-05,1.27279]
[1777452008942,49.03,76981.44,0.06,0.00654,1e-05,1.275]
[1777452013975,49.03,76980.28,0.06,0.00653,1e-05,1.2739]
[1777452019010,49.03,76979.17,0.06,0.00653,1e-05,1.27285]
[1777452024046,49.03,76979.2,0.06,0.00653,1e-05,1.27288]
[1777452029082,49.03,76976.56,0.06,0.00651,1e-05,1.27039]
[1777452034116,49.03,76968.31,0.06,0.00647,1e-05,1.26156]
[1777452039151,49.03,76966.38,0.06,0.00646,1e-05,1.25975]
[1777452044188,49.03,76974.51,0.06,0.0065,1e-05,1.26738]
[1777452049222,49.03,76980.79,0.06,0.00653,1e-05,1.2733]
[1777452054257,49.03,76982.48,0.06,0.00654,1e-05,1.2749]
[1777452059291,49.03,76983.59,0.06,0.00655,1e-05,1.27595]
[1777452064328,49.03,76982.64,0.06,0.00654,1e-05,1.27505]
[1777452069361,49.03,76979.58,0.06,0.00653,1e-05,1.27216]
[1777452074396,49.03,76979.96,0.06,0.00653,1e-05,1.27252]
[1777452080438,49.03,76979.62,0.06,0.00653,1e-05,1.2722]
[1777452085473,49.03,76990.35,0.06,0.00658,1e-05,1.28236]
[1777452091515,49.03,76987.94,0.06,0.00657,1e-05,1.27898]
[1777452096830,49.03,76988.75,0.06,0.00657,1e-05,1.27975]
[1777452102591,49.03,76989.19,0.06,0.00657,1e-05,1.28017]
[1777452107626,49.03,76989.57,0.06,0.00657,1e-05,1.28053]
[1777452112662,49.03,76984.82,0.06,0.00655,1e-05,1.27603]
[1777452121724,49.03,76983.94,0.06,0.00654,1e-05,1.27519]
[1777452126760,49.03,76983.98,0.06,0.00654,1e-05,1.27523]
[1777452132803,49.03,76983.36,0.06,0.00654,1e-05,1.27465]
[1777452137837,49.03,76979.71,0.06,0.00652,1e-05,1.2712]
[1777452142872,49.03,76976.44,0.06,0.0065,1e-05,1.26812]
[1777452147907,49.03,76976.47,0.06,0.0065,1e-05,1.26815]
[1777452152942,49.03,76977.11,0.06,0.0065,1e-05,1.26767]
[1777452157977,49.03,76981.62,0.06,0.00653,1e-05,1.27192]
[1777452163012,49.03,76981.17,0.06,0.00652,1e-05,1.2715]
[1777452168055,49.03,76976.98,0.06,0.0065,1e-05,1.26755]
[1777452169341,49.03,76962.41,0.06,0.00642,1e-05,1.2539]
[1777452175105,49.03,76964.16,0.06,0.00643,1e-05,1.25553]
[1777452180141,49.03,76965.71,0.06,0.00644,1e-05,1.25698]
[1777452185176,49.03,76966.07,0.06,0.00644,1e-05,1.25732]
[1777452190211,49.03,76964.23,0.06,0.00643,1e-05,1.2556]
[1777452195246,49.03,76964.17,0.06,0.00643,1e-05,1.25554]
[1777452198267,49.03,76976.63,0.06,0.0065,1e-05,1.26722]
[1777452203302,49.03,76981.84,0.06,0.00653,1e-05,1.27213]
[1777452208337,49.03,76981.39,0.06,0.00652,1e-05,1.2717]
[1777452213371,49.03,76977.97,0.06,0.0065,1e-05,1.2674]
[1777452218685,49.03,76981.41,0.06,0.00652,1e-05,1.27064]
[1777452225455,49.03,76980.68,0.06,0.00652,1e-05,1.26995]
[1777452230492,49.03,76980.99,0.06,0.00652,1e-05,1.27025]
[1777452235527,49.03,76981.63,0.06,0.00652,1e-05,1.27085]
[1777452240561,49.03,76983.33,0.06,0.00653,1e-05,1.27245]
[1777452245595,49.03,76985.0,0.06,0.00654,1e-05,1.27403]
[1777452250636,49.03,76987.81,0.06,0.00655,1e-05,1.27669]
[1777452255671,49.03,76991.39,0.06,0.00657,1e-05,1.28008]
[1777452260706,49.03,76988.93,0.06,0.00656,1e-05,1.27775]
[1777452265741,49.03,76989.0,0.06,0.00656,1e-05,1.27782]
[1777452270776,49.03,76987.44,0.06,0.00655,1e-05,1.27634]
[1777452275811,49.03,76999.28,0.06,0.00661,1e-05,1.2865]
[1777452280846,49.03,77001.03,0.06,0.00662,1e-05,1.28816]
[1777452285882,49.03,77006.58,0.06,0.00665,1e-05,1.29347]
[1777452290917,49.03,77006.06,0.06,0.00665,1e-05,1.29297]
[1777452295951,49.03,77005.12,0.06,0.00664,1e-05,1.29207]
[1777452300988,49.03,77001.79,0.06,0.00662,1e-05,1.28889]
[1777452306024,49.03,77011.58,0.06,0.00668,1e-05,1.29826]
[1777452311060,49.03,77011.27,0.06,0.00668,1e-05,1.29796]
[1777452316093,49.03,77009.58,0.06,0.00667,1e-05,1.29634]
[1777452321129,49.03,77011.14,0.06,0.00668,1e-05,1.29784]
[1777452326164,49.03,77004.28,0.06,0.00664,1e-05,1.29127]
[1777452331198,49.03,77002.47,0.06,0.00662,1e-05,1.28845]
[1777452336234,49.03,77000.44,0.06,0.00661,1e-05,1.28651]
[1777452341270,49.03,77001.15,0.06,0.00662,1e-05,1.28719]
[1777452346305,49.03,76995.75,0.06,0.00659,1e-05,1.28205]
[1777452351340,49.03,76999.55,0.06,0.00661,1e-05,1.28566]
[1777452356378,49.03,76999.34,0.06,0.00661,1e-05,1.28546]
[1777452361416,49.03,76999.66,0.06,0.00661,1e-05,1.28577]
[1777452366450,49.03,77001.27,0.06,0.00662,1e-05,1.2873]
[1777452371486,49.03,77001.33,0.06,0.00662,1e-05,1.28736]
[1777452376522,49.03,76998.32,0.06,0.0066,1e-05,1.28449]
[1777452381556,49.03,76999.45,0.06,0.00661,1e-05,1.28557]
[1777452386594,49.03,77011.06,0.06,0.00667,1e-05,1.29666]
[1777452391626,49.03,77015.0,0.06,0.00669,1e-05,1.29935]
[1777452396661,49.03,77015.88,0.06,0.00669,1e-05,1.30019]
[1777452402704,49.03,77017.87,0.06,0.0067,1e-05,1.30211]
[1777452407739,49.03,77016.44,0.06,0.00669,1e-05,1.30073]
[1777452412774,49.03,77017.25,0.06,0.0067,1e-05,1.30151]
[1777452417809,49.03,77018.33,0.06,0.0067,1e-05,1.30255]
[1777452422844,49.03,77020.43,0.06,0.00672,1e-05,1.30457]
[1777452427879,49.03,77020.89,0.06,0.00672,1e-05,1.30502]
[1777452432916,49.03,77024.19,0.06,0.00674,1e-05,1.3082]
[1777452437949,49.03,77024.28,0.06,0.00674,1e-05,1.30829]
[1777452442984,49.03,77024.42,0.06,0.00674,1e-05,1.30842]
[1777452448020,49.03,77024.74,0.06,0.00674,1e-05,1.30873]
[1777452453055,49.03,77024.98,0.06,0.00674,1e-05,1.30786]
[1777452458090,49.03,77025.2,0.06,0.00674,1e-05,1.30807]
[1777452463125,49.03,77012.82,0.06,0.00667,1e-05,1.29616]
[1777452468160,49.03,77008.79,0.06,0.00665,1e-05,1.2923]
[1777452473196,49.03,77007.46,0.06,0.00664,1e-05,1.29102]
[1777452478229,49.03,77000.31,0.06,0.0066,1e-05,1.28421]
[1777452483265,49.03,76998.08,0.06,0.00659,1e-05,1.28208]
[1777452488300,49.03,76999.73,0.06,0.0066,1e-05,1.28365]
[1777452493335,49.03,76998.84,0.06,0.00659,1e-05,1.28281]
[1777452498381,49.03,76997.64,0.06,0.00659,1e-05,1.28167]
[1777452503405,49.03,76998.36,0.06,0.00659,1e-05,1.28235]
[1777452508440,49.03,76997.66,0.06,0.00659,1e-05,1.28169]
[1777452513476,49.03,76997.27,0.06,0.00658,1e-05,1.28023]
[1777452518786,49.03,76989.82,0.06,0.00654,1e-05,1.27317]
[1777452524558,49.03,76990.36,0.06,0.00654,1e-05,1.27368]
[1777452529593,49.03,76991.49,0.06,0.00655,1e-05,1.27475]
[1777452534629,49.03,76991.82,0.06,0.00655,1e-05,1.27506]
[1777452539663,49.03,76993.45,0.06,0.00656,1e-05,1.27661]
[1777452544698,49.03,76994.09,0.06,0.00656,1e-05,1.27721]
[1777452549733,49.03,76995.89,0.06,0.00657,1e-05,1.27892]
[1777452554768,49.03,76996.43,0.06,0.00657,1e-05,1.27943]
[1777452559807,49.03,76998.09,0.06,0.00658,1e-05,1.28101]
[1777452564840,49.03,76998.56,0.06,0.00658,1e-05,1.28145]
[1777452569879,49.03,76998.72,0.06,0.00659,1e-05,1.2816]
[1777452574912,49.03,76998.68,0.06,0.00658,1e-05,1.28048]
[1777452581962,49.03,77001.67,0.06,0.0066,1e-05,1.28332]
[1777452587264,49.03,77001.9,0.06,0.0066,1e-05,1.28354]
[1777452594047,49.03,76998.73,0.06,0.00658,1e-05,1.28053]
[1777452599082,49.03,76988.5,0.06,0.00652,1e-05,1.27084]
[1777452604119,49.03,76984.73,0.06,0.0065,1e-05,1.26729]
[1777452610162,49.03,76983.45,0.06,0.0065,1e-05,1.26608]
[1777452615198,49.03,76980.14,0.06,0.00648,1e-05,1.26297]
[1777452620231,49.03,76980.67,0.06,0.00648,1e-05,1.26347]
[1777452625267,49.03,76980.41,0.06,0.00648,1e-05,1.26323]
[1777452630301,49.03,76980.46,0.06,0.00648,1e-05,1.26327]
[1777452635337,49.03,76980.18,0.06,0.00647,1e-05,1.26193]
[1777452640372,49.03,76981.05,0.06,0.00648,1e-05,1.26275]
[1777452645407,49.03,76980.57,0.06,0.00648,1e-05,1.2623]
[1777452650443,49.03,76980.29,0.06,0.00648,1e-05,1.26204]
[1777452655477,49.03,76986.31,0.06,0.00651,1e-05,1.2677]
[1777452661519,49.03,76984.35,0.06,0.0065,1e-05,1.26585]
[1777452666554,49.03,76985.32,0.06,0.0065,1e-05,1.26676]
[1777452671588,49.03,76990.37,0.06,0.00653,1e-05,1.27152]
[1777452676624,49.03,76991.01,0.06,0.00653,1e-05,1.27213]
[1777452681661,49.03,76994.97,0.06,0.00655,1e-05,1.27587]
[1777452687966,49.03,76995.77,0.06,0.00656,1e-05,1.27663]
[1777452693744,49.03,76996.93,0.06,0.00656,1e-05,1.27664]
[1777452699787,49.03,76996.63,0.06,0.00656,1e-05,1.27636]
[1777452704822,49.03,76996.04,0.06,0.00655,1e-05,1.2758]
[1777452709856,49.03,76993.78,0.06,0.00654,1e-05,1.27366]
[1777452714891,49.03,76991.26,0.06,0.00653,1e-05,1.27128]
[1777452719926,49.03,76991.86,0.06,0.00653,1e-05,1.27185]
[1777452724961,49.03,76991.45,0.06,0.00653,1e-05,1.27146]
[1777452729999,49.03,76997.45,0.06,0.00656,1e-05,1.27714]
[1777452735039,49.03,77001.53,0.06,0.00658,1e-05,1.28101]
[1777452740071,49.03,77006.4,0.06,0.00661,1e-05,1.28564]
[1777452745106,49.03,77005.73,0.06,0.00661,1e-05,1.285]
[1777452750141,49.03,77005.16,0.06,0.0066,1e-05,1.28446]
[1777452755177,49.03,77001.53,0.06,0.00658,1e-05,1.27992]
[1777452760211,49.03,76999.92,0.06,0.00657,1e-05,1.27839]
[1777452765247,49.03,76999.71,0.06,0.00657,1e-05,1.27819]
[1777452770282,49.03,77008.61,0.06,0.00662,1e-05,1.28666]
[1777452775316,49.03,76997.38,0.06,0.00656,1e-05,1.27598]
[1777452780352,49.03,76996.14,0.06,0.00655,1e-05,1.27481]
[1777452785387,49.03,76995.74,0.06,0.00655,1e-05,1.27443]
[1777452790422,49.03,76992.21,0.06,0.00653,1e-05,1.2711]
[1777452795456,49.03,76995.42,0.06,0.00655,1e-05,1.27413]
[1777452800491,49.03,76996.49,0.06,0.00655,1e-05,1.27514]
[1777452805527,49.03,76996.09,0.06,0.00655,1e-05,1.27476]
[1777452810562,49.03,76997.7,0.06,0.00656,1e-05,1.27629]
[1777452815597,49.03,76994.28,0.06,0.00653,1e-05,1.27197]
[1777452820632,49.03,76994.04,0.06,0.00653,1e-05,1.27174]
[1777452825667,49.03,76995.45,0.06,0.00654,1e-05,1.27307]
[1777452830702,49.03,76996.16,0.06,0.00654,1e-05,1.27374]
[1777452835737,49.03,76992.62,0.06,0.00653,1e-05,1.2704]
[1777452840771,49.03,76995.79,0.06,0.00654,1e-05,1.27339]
[1777452845807,49.03,76996.24,0.06,0.00655,1e-05,1.27382]
[1777452850847,49.03,77000.15,0.06,0.00657,1e-05,1.27752]
[1777452855878,49.03,77002.22,0.06,0.00658,1e-05,1.27949]
[1777452860912,49.03,77010.19,0.06,0.00662,1e-05,1.28707]
[1777452865950,49.03,77009.25,0.06,0.00662,1e-05,1.28617]
[1777452870985,49.03,77008.48,0.06,0.00661,1e-05,1.28544]
[1777452876019,49.03,77010.11,0.06,0.00661,1e-05,1.2859]
[1777452881055,49.03,77010.3,0.06,0.00662,1e-05,1.28608]
[1777452886090,49.03,77010.78,0.06,0.00662,1e-05,1.28654]
[1777452891125,49.03,77007.24,0.06,0.0066,1e-05,1.28317]
[1777452896159,49.03,77006.38,0.06,0.00659,1e-05,1.28235]
[1777452901199,49.03,77006.57,0.06,0.0066,1e-05,1.28253]
[1777452906230,49.03,77005.19,0.06,0.00659,1e-05,1.28122]
[1777452911265,49.03,77005.16,0.06,0.00659,1e-05,1.28119]
[1777452916300,49.03,77005.87,0.06,0.00659,1e-05,1.28186]
[1777452921335,49.03,77005.66,0.06,0.00659,1e-05,1.28166]
[1777452926372,49.03,77005.28,0.06,0.00659,1e-05,1.2813]
[1777452931405,49.03,77004.73,0.06,0.00658,1e-05,1.27969]
[1777452936441,49.03,77005.52,0.06,0.00658,1e-05,1.28044]
[1777452941477,49.03,77005.55,0.06,0.00658,1e-05,1.28047]
[1777452946511,49.03,77007.06,0.06,0.00659,1e-05,1.28191]
[1777452951546,49.03,77011.8,0.06,0.00662,1e-05,1.28642]
[1777452957588,49.03,77008.33,0.06,0.0066,1e-05,1.28311]
[1777452962623,49.03,77008.45,0.06,0.0066,1e-05,1.28323]
[1777452967658,49.03,77006.84,0.06,0.00659,1e-05,1.2817]
[1777452973700,49.03,77007.8,0.06,0.0066,1e-05,1.28261]
[1777452978734,49.03,77010.01,0.06,0.00661,1e-05,1.28471]
[1777452983770,49.03,77009.76,0.06,0.00661,1e-05,1.28448]
[1777452990819,49.03,77009.97,0.06,0.00661,1e-05,1.28468]
[1777452995854,49.03,77010.98,0.06,0.00661,1e-05,1.28455]
[1777453001897,49.03,77010.21,0.06,0.0066,1e-05,1.28381]
[1777453007938,49.03,77009.75,0.06,0.0066,1e-05,1.28337]
[1777453012986,49.03,77008.34,0.06,0.00659,1e-05,1.28203]
[1777453018024,49.03,77004.55,0.06,0.00657,1e-05,1.27843]
[1777453023058,49.03,77004.34,0.06,0.00657,1e-05,1.27823]
[1777453028094,49.03,77004.72,0.06,0.00657,1e-05,1.27859]
[1777453033129,49.03,77004.61,0.06,0.00657,1e-05,1.27849]
[1777453036133,49.03,77004.62,0.06,0.00657,1e-05,1.2785]
[1777453036159,49.03,77003.95,0.06,0.00657,1e-05,1.27786]
[1777453041185,49.03,77003.66,0.06,0.00657,1e-05,1.27759]
[1777453046220,49.03,77003.49,0.06,0.00657,1e-05,1.27743]
[1777453051256,49.03,77002.29,0.06,0.00656,1e-05,1.2752]
[1777453056291,49.03,77001.92,0.06,0.00655,1e-05,1.27485]
[1777453061325,49.03,76996.95,0.06,0.00653,1e-05,1.27015]
[1777453066361,49.03,77002.58,0.06,0.00656,1e-05,1.27548]
[1777453071396,49.03,77002.56,0.06,0.00656,1e-05,1.27546]
[1777453076431,49.03,77001.6,0.06,0.00655,1e-05,1.27455]
[1777453081466,49.03,77001.62,0.06,0.00655,1e-05,1.27457]
[1777453086504,49.03,77002.17,0.06,0.00656,1e-05,1.27509]
[1777453091537,49.03,77001.59,0.06,0.00655,1e-05,1.27454]
[1777453093627,49.03,77001.59,0.06,0.00655,1e-05,1.27454]
[1777453093671,49.03,77002.65,0.06,0.00656,1e-05,1.27554]
[1777453099840,49.03,77000.64,0.06,0.00655,1e-05,1.27364]
[1777453105638,49.03,76999.59,0.06,0.00654,1e-05,1.27265]
[1777453110674,49.03,76999.44,0.06,0.00654,1e-05,1.27251]
[1777453118730,49.03,76999.53,0.06,0.00654,1e-05,1.27151]
[1777453124772,49.03,76999.07,0.06,0.00653,1e-05,1.27107]
[1777453130052,49.03,76999.45,0.06,0.00654,1e-05,1.27143]
[1777453135917,49.03,77000.33,0.06,0.00654,1e-05,1.27226]
[1777453140953,49.03,77000.32,0.06,0.00654,1e-05,1.27225]
[1777453145986,49.03,77000.33,0.06,0.00654,1e-05,1.27226]
[1777453151021,49.03,77000.36,0.06,0.00654,1e-05,1.27229]
[1777453156057,49.03,77000.38,0.06,0.00654,1e-05,1.27231]
[1777453161093,49.03,77000.34,0.06,0.00654,1e-05,1.27227]
[1777453166126,49.03,77001.91,0.06,0.00655,1e-05,1.27376]
[1777453171162,49.03,77002.95,0.06,0.00655,1e-05,1.27365]
[1777453176197,49.03,77006.26,0.06,0.00657,1e-05,1.27679]
[1777453181232,49.03,77002.5,0.06,0.00655,1e-05,1.27323]
[1777453186267,49.03,77000.87,0.06,0.00654,1e-05,1.27169]
[1777453191302,49.03,77000.26,0.06,0.00653,1e-05,1.27111]
[1777453196338,49.03,77000.53,0.06,0.00654,1e-05,1.27137]
[1777453201372,49.03,77000.93,0.06,0.00654,1e-05,1.27174]
[1777453206407,49.03,76996.02,0.06,0.00651,1e-05,1.26711]
[1777453211442,49.03,76997.2,0.06,0.00652,1e-05,1.26822]
[1777453216477,49.03,76998.51,0.06,0.00652,1e-05,1.26946]
[1777453221514,49.03,76997.6,0.06,0.00652,1e-05,1.2686]
[1777453226547,49.03,76998.73,0.06,0.00653,1e-05,1.26967]
[1777453231582,49.03,76998.91,0.06,0.00652,1e-05,1.26875]
[1777453236617,49.03,76993.75,0.06,0.00649,1e-05,1.26389]
[1777453241652,49.03,76991.17,0.06,0.00648,1e-05,1.26147]
[1777453246687,49.03,76996.29,0.06,0.00651,1e-05,1.26628]
[1777453251724,49.03,76996.66,0.06,0.00651,1e-05,1.26663]
[1777453256758,49.03,76995.39,0.06,0.0065,1e-05,1.26544]
[1777453261794,49.03,76997.05,0.06,0.00651,1e-05,1.267]
[1777453266830,49.03,76996.44,0.06,0.00651,1e-05,1.26642]
[1777453271865,49.03,76992.79,0.06,0.00649,1e-05,1.26299]
[1777453276898,49.03,76992.47,0.06,0.00649,1e-05,1.26269]
[1777453281933,49.03,76995.27,0.06,0.0065,1e-05,1.26532]
[1777453286967,49.03,76995.22,0.06,0.0065,1e-05,1.26528]
[1777453292003,49.03,76999.85,0.06,0.00652,1e-05,1.26856]
[1777453297038,49.03,76999.86,0.06,0.00652,1e-05,1.26857]
[1777453302075,49.03,77008.19,0.06,0.00657,1e-05,1.27644]
[1777453307108,49.03,77002.59,0.06,0.00654,1e-05,1.27114]
[1777453312143,49.03,77003.61,0.06,0.00654,1e-05,1.27211]
[1777453317178,49.03,77006.87,0.06,0.00656,1e-05,1.27519]
[1777453323220,49.03,77008.5,0.06,0.00657,1e-05,1.27674]
[1777453328255,49.03,77012.08,0.06,0.00659,1e-05,1.28013]
[1777453333290,49.03,77013.85,0.06,0.0066,1e-05,1.28182]
[1777453338325,49.03,77018.63,0.06,0.00662,1e-05,1.28637]
[1777453343361,49.03,77015.47,0.06,0.00661,1e-05,1.28336]
[1777453348394,49.03,77012.17,0.06,0.00659,1e-05,1.28022]
[1777453353430,49.03,77010.27,0.06,0.00657,1e-05,1.27733]
[1777453358467,49.03,77010.32,0.06,0.00657,1e-05,1.27737]
[1777453363501,49.03,77010.94,0.06,0.00658,1e-05,1.27796]
[1777453367532,49.03,76995.87,0.06,0.00649,1e-05,1.26373]
[1777453372565,49.03,76991.72,0.06,0.00647,1e-05,1.25983]
[1777453377600,49.03,76991.78,0.06,0.00647,1e-05,1.25989]
[1777453382634,49.03,76989.7,0.06,0.00646,1e-05,1.25794]
[1777453387670,49.03,76989.32,0.06,0.00646,1e-05,1.25758]
[1777453392704,49.03,76984.98,0.06,0.00644,1e-05,1.25352]
[1777453397741,49.03,76985.08,0.06,0.00644,1e-05,1.25361]
[1777453397786,49.03,76984.43,0.06,0.00643,1e-05,1.25301]
[1777453398873,49.03,76984.43,0.06,0.00643,1e-05,1.25301]
[1777453398961,49.03,76984.5,0.06,0.00643,1e-05,1.25307]
[1777453404789,49.03,76978.29,0.06,0.0064,1e-05,1.24728]
[1777453408756,49.03,76976.62,0.06,0.00639,1e-05,1.24573]
[1777453408820,49.03,76974.38,0.06,0.00638,1e-05,1.24365]
[1777453413852,49.03,76971.97,0.06,0.00636,1e-05,1.24035]
[1777453417088,49.03,76971.05,0.06,0.00636,1e-05,1.2395]
[1777453417189,49.03,76970.11,0.06,0.00635,1e-05,1.23863]
[1777453421005,49.03,76959.75,0.06,0.0063,1e-05,1.22908]
[1777453421072,49.03,76961.55,0.06,0.00631,1e-05,1.23073]
[1777453426952,49.03,76965.26,0.06,0.00633,1e-05,1.23415]
[1777453432159,49.03,76963.32,0.06,0.00632,1e-05,1.23236]
[1777453438033,49.03,76964.17,0.06,0.00632,1e-05,1.23315]
[1777453443069,49.03,76967.21,0.06,0.00634,1e-05,1.23595]
[1777453448108,49.03,76962.95,0.06,0.00631,1e-05,1.23202]
[1777453454151,49.03,76962.9,0.06,0.00631,1e-05,1.23198]
[1777453460193,49.03,76961.31,0.06,0.00631,1e-05,1.23051]
[1777453465391,49.03,76962.53,0.06,0.00631,1e-05,1.23163]
[1777453471270,49.03,76962.1,0.06,0.0063,1e-05,1.23018]
[1777453476306,49.03,76960.99,0.06,0.0063,1e-05,1.22916]
[1777453481342,49.03,76959.24,0.06,0.00629,1e-05,1.22755]
[1777453486378,49.03,76954.68,0.06,0.00627,1e-05,1.22337]
[1777453491413,49.03,76957.04,0.06,0.00628,1e-05,1.22553]
[1777453496448,49.03,76959.16,0.06,0.00629,1e-05,1.22748]
[1777453501483,49.03,76960.18,0.06,0.00629,1e-05,1.22841]
[1777453506518,49.03,76957.67,0.06,0.00628,1e-05,1.22611]
[1777453508534,49.03,76945.8,0.06,0.00622,1e-05,1.21526]
[1777453513569,49.03,76945.97,0.06,0.00622,1e-05,1.21542]
[1777453518604,49.03,76944.61,0.06,0.00621,1e-05,1.21418]
[1777453523638,49.03,76944.48,0.06,0.00621,1e-05,1.21406]
[1777453528674,49.03,76943.95,0.06,0.00621,1e-05,1.21358]
[1777453533710,49.03,76942.69,0.06,0.0062,1e-05,1.21138]
[1777453538745,49.03,76938.29,0.06,0.00618,1e-05,1.20739]
[1777453543780,49.03,76934.84,0.06,0.00616,1e-05,1.20427]
[1777453548815,49.03,76932.3,0.06,0.00615,1e-05,1.20198]
[1777453553851,49.03,76934.46,0.06,0.00616,1e-05,1.20393]
[1777453558885,49.03,76942.21,0.06,0.0062,1e-05,1.21095]
[1777453563920,49.03,76948.07,0.06,0.00623,1e-05,1.21628]
[1777453568955,49.03,76949.07,0.06,0.00623,1e-05,1.21719]
[1777453573990,49.03,76946.48,0.06,0.00622,1e-05,1.21483]
[1777453579024,49.03,76946.03,0.06,0.00622,1e-05,1.21442]
[1777453584060,49.03,76949.6,0.06,0.00623,1e-05,1.21767]
[1777453589095,49.03,76948.17,0.06,0.00623,1e-05,1.21637]
[1777453594131,49.03,76946.22,0.06,0.00621,1e-05,1.21354]
[1777453599166,49.03,76938.77,0.06,0.00617,1e-05,1.20678]
[1777453604207,49.03,76938.5,0.06,0.00617,1e-05,1.20654]
[1777453609237,49.03,76938.31,0.06,0.00617,1e-05,1.20637]
[1777453614271,49.03,76938.87,0.06,0.00617,1e-05,1.20687]
[1777453620313,49.03,76939.17,0.06,0.00618,1e-05,1.20714]
[1777453625348,49.03,76935.57,0.06,0.00616,1e-05,1.20389]
[1777453630382,49.03,76935.39,0.06,0.00616,1e-05,1.20373]
[1777453635418,49.03,76936.62,0.06,0.00616,1e-05,1.20484]
[1777453640453,49.03,76933.6,0.06,0.00615,1e-05,1.20211]
[1777453645489,49.03,76935.42,0.06,0.00616,1e-05,1.20375]
[1777453650524,49.03,76937.09,0.06,0.00616,1e-05,1.20526]
[1777453655559,49.03,76938.07,0.06,0.00616,1e-05,1.2051]
[1777453661601,49.03,76937.89,0.06,0.00616,1e-05,1.20494]
[1777453666856,49.03,76938.07,0.06,0.00616,1e-05,1.2051]
[1777453672678,49.03,76938.01,0.06,0.00616,1e-05,1.20505]
[1777453677713,49.03,76938.34,0.06,0.00617,1e-05,1.20535]
[1777453682748,49.03,76934.18,0.06,0.00614,1e-05,1.20159]
[1777453687783,49.03,76935.44,0.06,0.00615,1e-05,1.20273]
[1777453692818,49.03,76936.16,0.06,0.00615,1e-05,1.20338]
[1777453697853,49.03,76935.9,0.06,0.00615,1e-05,1.20314]
[1777453702887,49.03,76935.45,0.06,0.00615,1e-05,1.20274]
[1777453707923,49.03,76934.69,0.06,0.00615,1e-05,1.20205]
[1777453712958,49.03,76933.53,0.06,0.00614,1e-05,1.19996]
[1777453717993,49.03,76932.65,0.06,0.00613,1e-05,1.19917]
[1777453723029,49.03,76932.17,0.06,0.00613,1e-05,1.19874]
[1777453728065,49.03,76932.0,0.06,0.00613,1e-05,1.19858]
[1777453733100,49.03,76932.24,0.06,0.00613,1e-05,1.1988]
[1777453738135,49.03,76924.44,0.06,0.00609,1e-05,1.19179]
[1777453743171,49.03,76924.8,0.06,0.00609,1e-05,1.19211]
[1777453748206,49.03,76923.6,0.06,0.00609,1e-05,1.19104]
[1777453753241,49.03,76924.34,0.06,0.00609,1e-05,1.1917]
[1777453758278,49.03,76924.69,0.06,0.00609,1e-05,1.19202]
[1777453763313,49.03,76924.73,0.06,0.00609,1e-05,1.19205]
[1777453768347,49.03,76923.49,0.06,0.00608,1e-05,1.19094]
[1777453773384,49.03,76923.75,0.06,0.00608,1e-05,1.19014]
[1777453778422,49.03,76926.77,0.06,0.0061,1e-05,1.19284]
[1777453783454,49.03,76937.21,0.06,0.00615,1e-05,1.20224]
[1777453788490,49.03,76937.75,0.06,0.00615,1e-05,1.20273]
[1777453793524,49.03,76938.17,0.06,0.00615,1e-05,1.20311]
[1777453798559,49.03,76939.34,0.06,0.00616,1e-05,1.20416]
[1777453803594,49.03,76939.65,0.06,0.00616,1e-05,1.20444]
[1777453808629,49.03,76939.32,0.06,0.00616,1e-05,1.20414]
[1777453813665,49.03,76940.08,0.06,0.00616,1e-05,1.20483]
[1777453818699,49.03,76940.48,0.06,0.00617,1e-05,1.20519]
[1777453823736,49.03,76944.34,0.06,0.00619,1e-05,1.20869]
[1777453828770,49.03,76950.73,0.06,0.00622,1e-05,1.2145]
[1777453833804,49.03,76944.21,0.06,0.00618,1e-05,1.20752]
[1777453838840,49.03,76942.4,0.06,0.00617,1e-05,1.20589]
[1777453843876,49.03,76942.54,0.06,0.00617,1e-05,1.20601]
[1777453848912,49.03,76941.56,0.06,0.00617,1e-05,1.20512]
[1777453853947,49.03,76940.77,0.06,0.00616,1e-05,1.20441]
[1777453859989,49.03,76939.75,0.06,0.00616,1e-05,1.20349]
[1777453865030,49.03,76935.67,0.06,0.00614,1e-05,1.19981]
[1777453870061,49.03,76938.14,0.06,0.00615,1e-05,1.20203]
[1777453875095,49.03,76938.26,0.06,0.00615,1e-05,1.20214]
[1777453880130,49.03,76939.99,0.06,0.00616,1e-05,1.20371]
[1777453885173,49.03,76940.41,0.06,0.00616,1e-05,1.20408]
[1777453890200,49.03,76943.14,0.06,0.00617,1e-05,1.20656]
[1777453895235,49.03,76942.5,0.06,0.00617,1e-05,1.20493]
[1777453900270,49.03,76939.29,0.06,0.00615,1e-05,1.20203]
[1777453908549,49.03,76939.92,0.06,0.00615,1e-05,1.2026]
[1777453918619,49.03,76940.32,0.06,0.00615,1e-05,1.20296]
[1777453924440,49.03,76940.73,0.06,0.00616,1e-05,1.20333]
[1777453930483,49.03,76940.48,0.06,0.00616,1e-05,1.2031]
[1777453935518,49.03,76944.12,0.06,0.00617,1e-05,1.2064]
[1777453942565,49.03,76943.83,0.06,0.00617,1e-05,1.20613]
[1777453947600,49.03,76944.12,0.06,0.00617,1e-05,1.2064]
[1777453952635,49.03,76943.91,0.06,0.00617,1e-05,1.20516]
[1777453957670,49.03,76943.56,0.06,0.00617,1e-05,1.20484]
[1777453961699,49.03,76956.9,0.06,0.00624,1e-05,1.21696]
[1777453966734,49.03,76955.83,0.06,0.00623,1e-05,1.21599]
[1777453971769,49.03,76952.36,0.06,0.00621,1e-05,1.21283]
[1777453976804,49.03,76953.21,0.06,0.00622,1e-05,1.2136]
[1777453981843,49.03,76954.11,0.06,0.00622,1e-05,1.21442]
[1777453986874,49.03,76953.71,0.06,0.00622,1e-05,1.21405]
[1777453991910,49.03,76956.35,0.06,0.00623,1e-05,1.21646]
[1777453996943,49.03,76963.6,0.06,0.00627,1e-05,1.22309]
[1777454001979,49.03,76976.33,0.06,0.00634,1e-05,1.23479]
[1777454007015,49.03,76974.92,0.06,0.00633,1e-05,1.23349]
[1777454012051,49.03,76974.95,0.06,0.00632,1e-05,1.23246]
[1777454017084,49.03,76978.06,0.06,0.00634,1e-05,1.23533]
[1777454023127,49.03,76977.88,0.06,0.00634,1e-05,1.23516]
[1777454028162,49.03,76975.65,0.06,0.00633,1e-05,1.2331]
[1777454034205,49.03,76974.36,0.06,0.00632,1e-05,1.23191]
[1777454039461,49.03,76979.95,0.06,0.00635,1e-05,1.23707]
[1777454043268,49.03,76992.27,0.06,0.00642,1e-05,1.24851]
[1777454048304,49.03,77003.15,0.06,0.00647,1e-05,1.25868]
[1777454053338,49.03,77005.35,0.06,0.00649,1e-05,1.26075]
[1777454058374,49.03,77006.21,0.06,0.00649,1e-05,1.26155]
[1777454063408,49.03,77012.18,0.06,0.00652,1e-05,1.26717]
[1777454068443,49.03,77010.32,0.06,0.00651,1e-05,1.26542]
[1777454073481,49.03,77013.08,0.06,0.00652,1e-05,1.26694]
[1777454078516,49.03,77010.67,0.06,0.00651,1e-05,1.26467]
[1777454083552,49.03,77015.22,0.06,0.00653,1e-05,1.26896]
[1777454088586,49.03,77015.99,0.06,0.00654,1e-05,1.26969]
[1777454093621,49.03,77016.06,0.06,0.00654,1e-05,1.26975]
[1777454098655,49.03,77009.49,0.06,0.0065,1e-05,1.26356]
[1777454103691,49.03,77008.62,0.06,0.0065,1e-05,1.26274]
[1777454108726,49.03,77009.59,0.06,0.0065,1e-05,1.26365]
[1777454113763,49.03,77014.29,0.06,0.00653,1e-05,1.26808]
[1777454118798,49.03,77019.8,0.06,0.00656,1e-05,1.27329]
[1777454123833,49.03,77023.25,0.06,0.00658,1e-05,1.27656]
[1777454128868,49.03,77023.76,0.06,0.00658,1e-05,1.27705]
[1777454130103,49.03,77012.19,0.06,0.00652,1e-05,1.2661]
[1777454135916,49.03,77009.76,0.06,0.0065,1e-05,1.26273]
[1777454140952,49.03,77006.68,0.06,0.00648,1e-05,1.25983]
[1777454145986,49.03,77007.65,0.06,0.00649,1e-05,1.26074]
[1777454151022,49.03,77009.12,0.06,0.00649,1e-05,1.26213]
[1777454156057,49.03,77015.55,0.06,0.00653,1e-05,1.26818]
[1777454161091,49.03,77023.37,0.06,0.00657,1e-05,1.27558]
[1777454166127,49.03,77022.08,0.06,0.00656,1e-05,1.27436]
[1777454171162,49.03,77015.29,0.06,0.00653,1e-05,1.26794]
[1777454176196,49.03,77024.17,0.06,0.00658,1e-05,1.27634]
[1777454180453,49.03,77038.31,0.06,0.00665,1e-05,1.28982]
[1777454187274,49.03,77046.74,0.06,0.0067,1e-05,1.29791]
[1777454192311,49.03,77046.69,0.06,0.00669,1e-05,1.29676]
[1777454197345,49.03,77039.99,0.06,0.00666,1e-05,1.29033]
[1777454202380,49.03,77038.13,0.06,0.00665,1e-05,1.28855]
[1777454207418,49.03,77030.46,0.06,0.0066,1e-05,1.28123]
[1777454212452,49.03,77025.65,0.06,0.00658,1e-05,1.27666]
[1777454217487,49.03,77022.35,0.06,0.00656,1e-05,1.27353]
[1777454222522,49.03,77026.87,0.06,0.00659,1e-05,1.27782]
[1777454227557,49.03,77024.67,0.06,0.00657,1e-05,1.27573]
[1777454232591,49.03,77020.62,0.06,0.00655,1e-05,1.27189]
[1777454237627,49.03,77020.05,0.06,0.00655,1e-05,1.27135]
[1777454242666,49.03,77021.68,0.06,0.00656,1e-05,1.27289]
[1777454248708,49.03,77021.73,0.06,0.00656,1e-05,1.27294]
[1777454253743,49.03,77019.15,0.06,0.00654,1e-05,1.26941]
[1777454258778,49.03,77017.67,0.06,0.00653,1e-05,1.26801]
[1777454263812,49.03,77020.65,0.06,0.00655,1e-05,1.27083]
[1777454268848,49.03,77027.41,0.06,0.00658,1e-05,1.27724]
[1777454273886,49.03,77024.34,0.06,0.00657,1e-05,1.27432]
[1777454278918,49.03,77023.02,0.06,0.00656,1e-05,1.27307]
[1777454283967,49.03,77020.99,0.06,0.00655,1e-05,1.27115]
[1777454290012,49.03,77020.02,0.06,0.00654,1e-05,1.27023]
[1777454295044,49.03,77013.97,0.06,0.00651,1e-05,1.26452]
[1777454300079,49.03,77019.12,0.06,0.00654,1e-05,1.26938]
[1777454305114,49.03,77018.0,0.06,0.00653,1e-05,1.26832]
[1777454310149,49.03,77017.45,0.06,0.00653,1e-05,1.2678]
[1777454315184,49.03,77014.19,0.06,0.00651,1e-05,1.26365]
[1777454320219,49.03,77013.4,0.06,0.0065,1e-05,1.2629]
[1777454325255,49.03,77009.73,0.06,0.00648,1e-05,1.25945]
[1777454330289,49.03,77010.91,0.06,0.00649,1e-05,1.26056]
[1777454335324,49.03,77010.41,0.06,0.00649,1e-05,1.26009]
[1777454340359,49.03,77006.2,0.06,0.00646,1e-05,1.25614]
[1777454345395,49.03,77007.46,0.06,0.00647,1e-05,1.25732]
[1777454350430,49.03,77013.83,0.06,0.0065,1e-05,1.26331]
[1777454355465,49.03,77016.05,0.06,0.00652,1e-05,1.2654]
[1777454360500,49.03,77025.09,0.06,0.00656,1e-05,1.27394]
[1777454366546,49.03,77022.33,0.06,0.00655,1e-05,1.27133]
[1777454370574,49.03,77029.25,0.06,0.00659,1e-05,1.27789]
[1777454375609,49.03,77029.94,0.06,0.00659,1e-05,1.27745]
[1777454380644,49.03,77031.22,0.06,0.00659,1e-05,1.27867]
[1777454385888,49.03,77035.79,0.06,0.00662,1e-05,1.28302]
[1777454391721,49.03,77036.93,0.06,0.00662,1e-05,1.28411]
[1777454396756,49.03,77043.44,0.06,0.00666,1e-05,1.29033]
[1777454401797,49.03,77051.57,0.06,0.0067,1e-05,1.29814]
[1777454406828,49.03,77055.78,0.06,0.00673,1e-05,1.3022]
[1777454410859,49.03,77068.25,0.06,0.0068,1e-05,1.31428]
[1777454412869,49.03,77084.61,0.06,0.00689,1e-05,1.33027]
[1777454417904,49.03,77089.24,0.06,0.00692,1e-05,1.33483]
[1777454422939,49.03,77091.66,0.06,0.00693,1e-05,1.33721]
[1777454427974,49.03,77084.71,0.06,0.00689,1e-05,1.33037]
[1777454433009,49.03,77085.4,0.06,0.00689,1e-05,1.32992]
[1777454438049,49.03,77076.63,0.06,0.00684,1e-05,1.32133]
[1777454443082,49.03,77073.36,0.06,0.00682,1e-05,1.31814]
[1777454448116,49.03,77069.64,0.06,0.0068,1e-05,1.31452]
[1777454453152,49.03,77067.83,0.06,0.00679,1e-05,1.31276]
[1777454458187,49.03,77065.38,0.06,0.00678,1e-05,1.31038]
[1777454463222,49.03,77064.68,0.06,0.00677,1e-05,1.3097]
[1777454468257,49.03,77064.79,0.06,0.00677,1e-05,1.30981]
[1777454473291,49.03,77062.99,0.06,0.00676,1e-05,1.30806]
[1777454478328,49.03,77060.55,0.06,0.00675,1e-05,1.3057]
[1777454483364,49.03,77059.49,0.06,0.00674,1e-05,1.30467]
[1777454488398,49.03,77056.03,0.06,0.00672,1e-05,1.30133]
[1777454493432,49.03,77058.68,0.06,0.00673,1e-05,1.30278]
[1777454498468,49.03,77061.23,0.06,0.00675,1e-05,1.30525]
[1777454503505,49.03,77062.85,0.06,0.00676,1e-05,1.30681]
[1777454508538,49.03,77058.54,0.06,0.00673,1e-05,1.30265]
[1777454513573,49.03,77063.16,0.06,0.00676,1e-05,1.30712]
[1777454518608,49.03,77058.89,0.06,0.00673,1e-05,1.30299]
[1777454523642,49.03,77055.56,0.06,0.00672,1e-05,1.29977]
[1777454528678,49.03,77051.29,0.06,0.00669,1e-05,1.29566]
[1777454533713,49.03,77047.07,0.06,0.00667,1e-05,1.29161]
[1777454538748,49.03,77047.67,0.06,0.00667,1e-05,1.29218]
[1777454543783,49.03,77049.46,0.06,0.00668,1e-05,1.2939]
[1777454549825,49.03,77051.1,0.06,0.00669,1e-05,1.29548]
[1777454554860,49.03,77053.01,0.06,0.0067,1e-05,1.29621]
[1777454559895,49.03,77050.79,0.06,0.00668,1e-05,1.29408]
[1777454564930,49.03,77055.97,0.06,0.00671,1e-05,1.29906]
[1777454569964,49.03,77055.25,0.06,0.00671,1e-05,1.29837]
[1777454575012,49.03,77054.18,0.06,0.0067,1e-05,1.29734]
[1777454580053,49.03,77055.09,0.06,0.00671,1e-05,1.29821]
[1777454585088,49.03,77058.11,0.06,0.00672,1e-05,1.30112]
[1777454590124,49.03,77056.77,0.06,0.00672,1e-05,1.29983]
[1777454595159,49.03,77056.23,0.06,0.00671,1e-05,1.29931]
[1777454600194,49.03,77054.38,0.06,0.0067,1e-05,1.29753]
[1777454605231,49.03,77060.45,0.06,0.00674,1e-05,1.30338]
[1777454610264,49.03,77064.04,0.06,0.00676,1e-05,1.30686]
[1777454615299,49.03,77066.15,0.06,0.00676,1e-05,1.30779]
[1777454620334,49.03,77068.32,0.06,0.00677,1e-05,1.30989]
[1777454625369,49.03,77070.26,0.06,0.00679,1e-05,1.31177]
[1777454630403,49.03,77081.5,0.06,0.00685,1e-05,1.32273]
[1777454635438,49.03,77083.16,0.06,0.00686,1e-05,1.32436]
[1777454640475,49.03,77084.43,0.06,0.00687,1e-05,1.3256]
[1777454645508,49.03,77086.18,0.06,0.00688,1e-05,1.32732]
[1777454650545,49.03,77084.19,0.06,0.00686,1e-05,1.32536]
[1777454656586,49.03,77084.85,0.06,0.00687,1e-05,1.32601]
[1777454661621,49.03,77089.21,0.06,0.00689,1e-05,1.33029]
[1777454666656,49.03,77090.05,0.06,0.0069,1e-05,1.33112]
[1777454672697,49.03,77090.59,0.06,0.00689,1e-05,1.33052]
[1777454677941,49.03,77092.06,0.06,0.0069,1e-05,1.33197]
[1777454683775,49.03,77092.58,0.06,0.00691,1e-05,1.33248]
[1777454688810,49.03,77092.66,0.06,0.00691,1e-05,1.33256]
[1777454693844,49.03,77093.03,0.06,0.00691,1e-05,1.33292]
[1777454698880,49.03,77093.06,0.06,0.00691,1e-05,1.33295]
[1777454703916,49.03,77092.81,0.06,0.00691,1e-05,1.3327]
[1777454708950,49.03,77093.23,0.06,0.00691,1e-05,1.33312]
[1777454713986,49.03,77089.75,0.06,0.00689,1e-05,1.32969]
[1777454719021,49.03,77089.88,0.06,0.00689,1e-05,1.32982]
[1777454724056,49.03,77090.17,0.06,0.00689,1e-05,1.33011]
[1777454729091,49.03,77093.73,0.06,0.00691,1e-05,1.33361]
[1777454734126,49.03,77093.71,0.06,0.00691,1e-05,1.33246]
[1777454739161,49.03,77097.09,0.06,0.00693,1e-05,1.33579]
[1777454744196,49.03,77095.42,0.06,0.00692,1e-05,1.33414]
[1777454749231,49.03,77094.13,0.06,0.00691,1e-05,1.33287]
[1777454754267,49.03,77092.8,0.06,0.0069,1e-05,1.33157]
[1777454759300,49.03,77094.25,0.06,0.00691,1e-05,1.33299]
[1777454764337,49.03,77093.88,0.06,0.00691,1e-05,1.33263]
[1777454771385,49.03,77093.44,0.06,0.0069,1e-05,1.33219]
[1777454777426,49.03,77093.57,0.06,0.00691,1e-05,1.33232]
[1777454783468,49.03,77092.76,0.06,0.0069,1e-05,1.33153]
[1777454788716,49.03,77084.07,0.06,0.00685,1e-05,1.323]
[1777454794546,49.03,77082.76,0.06,0.00684,1e-05,1.3206]
[1777454799583,49.03,77082.07,0.06,0.00684,1e-05,1.31992]
[1777454806629,49.03,77085.84,0.06,0.00686,1e-05,1.32361]
[1777454811665,49.03,77084.52,0.06,0.00685,1e-05,1.32232]
[1777454816700,49.03,77082.91,0.06,0.00684,1e-05,1.32074]
[1777454821742,49.03,77081.48,0.06,0.00683,1e-05,1.31935]
[1777454826770,49.03,77080.91,0.06,0.00683,1e-05,1.31879]
[1777454831805,49.03,77079.73,0.06,0.00682,1e-05,1.31764]
[1777454836839,49.03,77077.25,0.06,0.00681,1e-05,1.31522]
[1777454841875,49.03,77086.48,0.06,0.00686,1e-05,1.32424]
[1777454847125,49.03,77092.51,0.06,0.00689,1e-05,1.33015]
[1777454852951,49.03,77094.51,0.06,0.0069,1e-05,1.33099]
[1777454857986,49.03,77096.97,0.06,0.00691,1e-05,1.33341]
[1777454863239,49.03,77099.01,0.06,0.00693,1e-05,1.33542]
[1777454869063,49.03,77101.0,0.06,0.00694,1e-05,1.33739]
[1777454874316,49.03,77098.43,0.06,0.00692,1e-05,1.33485]
[1777454880142,49.03,77100.53,0.06,0.00693,1e-05,1.33692]
[1777454885176,49.03,77102.52,0.06,0.00695,1e-05,1.33889]
[1777454890428,49.03,77106.89,0.06,0.00697,1e-05,1.34321]
[1777454896253,49.03,77107.91,0.06,0.00698,1e-05,1.34422]
[1777454901506,49.03,77108.67,0.06,0.00698,1e-05,1.34498]
[1777454907548,49.03,77108.34,0.06,0.00698,1e-05,1.34465]
[1777454914379,49.03,77108.57,0.06,0.00697,1e-05,1.34374]
[1777454919414,49.03,77108.44,0.06,0.00697,1e-05,1.34361]
[1777454924450,49.03,77107.52,0.06,0.00697,1e-05,1.3427]
[1777454929484,49.03,77108.36,0.06,0.00697,1e-05,1.34353]
[1777454934738,49.03,77108.45,0.06,0.00697,1e-05,1.34362]
[1777454940563,49.03,77108.44,0.06,0.00697,1e-05,1.34361]
[1777454945815,49.03,77108.07,0.06,0.00697,1e-05,1.34325]
[1777454951640,49.03,77108.34,0.06,0.00697,1e-05,1.34351]
[1777454956675,49.03,77108.55,0.06,0.00697,1e-05,1.34372]
[1777454961928,49.03,77110.79,0.06,0.00699,1e-05,1.34594]
[1777454968759,49.03,77110.13,0.06,0.00698,1e-05,1.34529]
[1777454973794,49.03,77109.73,0.06,0.00697,1e-05,1.34376]
[1777454978830,49.03,77108.98,0.06,0.00697,1e-05,1.34301]
[1777454984873,49.03,77109.03,0.06,0.00697,1e-05,1.34306]
[1777454989906,49.03,77108.23,0.06,0.00697,1e-05,1.34227]
[1777454994940,49.03,77108.34,0.06,0.00697,1e-05,1.34238]
[1777454999975,49.03,77107.53,0.06,0.00696,1e-05,1.34158]
[1777455006018,49.03,77107.7,0.06,0.00696,1e-05,1.34175]
[1777455011053,49.03,77109.09,0.06,0.00697,1e-05,1.34312]
[1777455016089,49.03,77110.61,0.06,0.00698,1e-05,1.34463]
[1777455021125,49.03,77110.3,0.06,0.00698,1e-05,1.34432]
[1777455026380,49.03,77109.49,0.06,0.00697,1e-05,1.34352]
[1777455032202,49.03,77108.25,0.06,0.00696,1e-05,1.34115]
[1777455037457,49.03,77110.41,0.06,0.00697,1e-05,1.34329]
[1777455043281,49.03,77111.42,0.06,0.00698,1e-05,1.3443]
[1777455048313,49.03,77109.54,0.06,0.00697,1e-05,1.34243]
[1777455053349,49.03,77111.17,0.06,0.00698,1e-05,1.34405]
[1777455058384,49.03,77111.45,0.06,0.00698,1e-05,1.34433]
[1777455063420,49.03,77111.54,0.06,0.00698,1e-05,1.34441]
[1777455068454,49.03,77109.57,0.06,0.00697,1e-05,1.34246]
[1777455073488,49.03,77107.23,0.06,0.00695,1e-05,1.34015]
[1777455078523,49.03,77108.37,0.06,0.00696,1e-05,1.34127]
[1777455083559,49.03,77108.26,0.06,0.00696,1e-05,1.34116]
[1777455089601,49.03,77107.78,0.06,0.00696,1e-05,1.34069]
[1777455094635,49.03,77109.27,0.06,0.00696,1e-05,1.34103]
[1777455099671,49.03,77108.52,0.06,0.00696,1e-05,1.34029]
[1777455104706,49.03,77110.84,0.06,0.00697,1e-05,1.34258]
[1777455109741,49.03,77111.16,0.06,0.00697,1e-05,1.3429]
[1777455114776,49.03,77111.53,0.06,0.00697,1e-05,1.34327]
[1777455120819,49.03,77111.39,0.06,0.00697,1e-05,1.34313]
[1777455126074,49.03,77111.15,0.06,0.00697,1e-05,1.34289]
[1777455131896,49.03,77115.0,0.06,0.00699,1e-05,1.34671]
[1777455136931,49.03,77110.75,0.06,0.00697,1e-05,1.3425]
[1777455141966,49.03,77115.14,0.06,0.00699,1e-05,1.34685]
[1777455144987,49.03,77128.88,0.06,0.00707,1e-05,1.36056]
[1777455150033,49.03,77136.16,0.06,0.00712,1e-05,1.36787]
[1777455154052,49.03,77126.86,0.06,0.00706,1e-05,1.3573]
[1777455159087,49.03,77132.42,0.06,0.00709,1e-05,1.36287]
[1777455164122,49.03,77144.48,0.06,0.00716,1e-05,1.375]
[1777455169156,49.03,77140.66,0.06,0.00714,1e-05,1.3711]
[1777455172178,49.03,77151.96,0.06,0.0072,1e-05,1.38251]
[1777455177219,49.03,77156.89,0.06,0.00723,1e-05,1.38731]
[1777455182253,49.03,77156.22,0.06,0.00722,1e-05,1.38639]
[1777455184267,49.03,77168.15,0.06,0.00729,1e-05,1.39846]
[1777455189302,49.03,77166.13,0.06,0.00728,1e-05,1.39604]
[1777455194338,49.03,77167.19,0.06,0.00728,1e-05,1.39677]
[1777455199372,49.02,77164.84,0.06,0.00727,1e-05,1.39399]
[1777455204413,49.02,77171.7,0.06,0.00731,1e-05,1.40065]
[1777455209447,49.02,77174.36,0.06,0.00732,1e-05,1.40296]
[1777455214484,49.02,77189.15,0.06,0.0074,1e-05,1.41661]
[1777455218512,49.02,77170.19,0.06,0.00728,1e-05,1.39666]
[1777455222540,49.01,77154.81,0.06,0.00719,1e-05,1.38074]
[1777455226775,49.01,77142.9,0.06,0.00712,1e-05,1.36854]
[1777455232610,49.01,77143.03,0.06,0.00712,1e-05,1.36856]
[1777455237644,49.01,77141.74,0.06,0.00711,1e-05,1.36715]
[1777455242680,49.01,77144.13,0.06,0.00713,1e-05,1.36942]
[1777455247716,49.01,77145.72,0.06,0.00713,1e-05,1.37085]
[1777455252750,49.01,77150.1,0.06,0.00716,1e-05,1.37507]
[1777455257788,49.01,77150.59,0.06,0.00716,1e-05,1.3753]
[1777455262822,49.01,77159.27,0.06,0.00721,1e-05,1.38381]
[1777455267857,49.0,77170.25,0.06,0.00727,1e-05,1.39465]
[1777455272892,49.0,77178.19,0.06,0.00731,1e-05,1.40119]
[1777455277927,49.0,77170.91,0.06,0.00727,1e-05,1.39327]
[1777455282962,49.0,77173.07,0.06,0.00728,1e-05,1.39515]
[1777455287997,48.99,77173.16,0.06,0.00727,1e-05,1.39492]
[1777455293032,48.99,77172.62,0.06,0.00727,1e-05,1.39406]
[1777455298067,48.99,77172.97,0.06,0.00727,1e-05,1.39412]
[1777455303102,48.99,77182.21,0.06,0.00732,1e-05,1.40325]
[1777455308137,48.99,77189.0,0.06,0.00736,1e-05,1.40984]
[1777455313173,48.98,77196.32,0.06,0.0074,1e-05,1.41693]
[1777455318209,48.98,77200.2,0.06,0.00742,1e-05,1.42045]
[1777455323242,48.98,77206.85,0.06,0.00746,1e-05,1.42683]
[1777455328277,48.97,77210.74,0.06,0.00748,1e-05,1.43029]
[1777455333312,48.97,77212.37,0.06,0.00748,1e-05,1.43016]
[1777455338347,48.97,77209.78,0.06,0.00746,1e-05,1.42687]
[1777455343382,48.96,77216.2,0.06,0.0075,1e-05,1.43297]
[1777455348417,48.96,77217.74,0.06,0.0075,1e-05,1.43394]
[1777455353452,48.96,77216.81,0.06,0.00749,1e-05,1.4323]
[1777455358487,48.95,77219.46,0.06,0.0075,1e-05,1.4344]
[1777455363522,48.95,77232.03,0.06,0.00758,1e-05,1.44687]
[1777455368557,48.94,77232.56,0.06,0.00758,1e-05,1.44664]
[1777455373592,48.94,77233.42,0.06,0.00758,1e-05,1.44674]
[1777455378642,48.93,77231.61,0.06,0.00756,1e-05,1.44402]
[1777455383663,48.93,77227.85,0.06,0.00753,1e-05,1.4393]
[1777455388698,48.93,77229.08,0.06,0.00754,1e-05,1.43985]
[1777455393735,48.92,77227.55,0.06,0.00752,1e-05,1.43633]
[1777455398767,48.92,77227.22,0.06,0.00751,1e-05,1.4353]
[1777455403805,48.91,77222.99,0.06,0.00748,1e-05,1.4302]
[1777455408838,48.91,77216.2,0.06,0.00744,1e-05,1.42251]
[1777455413873,48.91,77214.9,0.06,0.00742,1e-05,1.42062]
[1777455418911,48.9,77215.81,0.06,0.00743,1e-05,1.42104]
[1777455423943,48.9,77206.55,0.06,0.00737,1e-05,1.41091]
[1777455428978,48.9,77207.18,0.06,0.00737,1e-05,1.41109]
[1777455434013,48.9,77207.38,0.06,0.00737,1e-05,1.41082]
[1777455440056,48.89,77208.4,0.06,0.00737,1e-05,1.41128]
[1777455445092,48.89,77201.28,0.06,0.00732,1e-05,1.40343]
[1777455450127,48.89,77192.88,0.06,0.00727,1e-05,1.39435]
[1777455454155,48.89,77183.73,0.06,0.00721,1e-05,1.38362]
[1777455459190,48.89,77178.86,0.06,0.00718,1e-05,1.37847]
[1777455464224,48.88,77184.95,0.06,0.00721,1e-05,1.38446]
[1777455469259,48.88,77187.65,0.06,0.00723,1e-05,1.38694]
[1777455474294,48.88,77185.86,0.06,0.00722,1e-05,1.38483]
[1777455479329,48.88,77185.84,0.06,0.00721,1e-05,1.38452]
[1777455484363,48.88,77184.24,0.06,0.0072,1e-05,1.3826]
[1777455489399,48.88,77183.36,0.06,0.0072,1e-05,1.38143]
[1777455494434,48.87,77182.64,0.06,0.00719,1e-05,1.38041]
[1777455499469,48.87,77181.45,0.06,0.00718,1e-05,1.37893]
[1777455504504,48.87,77180.74,0.06,0.00718,1e-05,1.37793]
[1777455510547,48.87,77178.81,0.06,0.00716,1e-05,1.37566]
[1777455515581,48.87,77175.06,0.06,0.00713,1e-05,1.37046]
[1777455520615,48.87,77176.63,0.06,0.00714,1e-05,1.37182]
[1777455525651,48.87,77180.26,0.06,0.00716,1e-05,1.37527]
[1777455530689,48.86,77188.22,0.06,0.00721,1e-05,1.38306]
[1777455535722,48.86,77187.85,0.06,0.0072,1e-05,1.38237]
[1777455540757,48.86,77190.8,0.06,0.00722,1e-05,1.38507]
[1777455545792,48.86,77192.96,0.06,0.00723,1e-05,1.38695]
[1777455550828,48.86,77190.7,0.06,0.00721,1e-05,1.38432]
[1777455555861,48.85,77195.49,0.06,0.00724,1e-05,1.38891]
[1777455560897,48.85,77198.82,0.06,0.00726,1e-05,1.39196]
[1777455565931,48.85,77195.49,0.06,0.00724,1e-05,1.38821]
[1777455570969,48.85,77191.63,0.06,0.00721,1e-05,1.38398]
[1777455578018,48.85,77194.0,0.06,0.00722,1e-05,1.38485]
[1777455583053,48.84,77193.43,0.06,0.00721,1e-05,1.38399]
[1777455587081,48.84,77174.88,0.06,0.0071,1e-05,1.365]
[1777455588087,48.84,77160.36,0.06,0.00702,1e-05,1.3504]
[1777455589315,48.84,77174.97,0.06,0.0071,1e-05,1.36507]
[1777455595138,48.84,77183.85,0.06,0.00715,1e-05,1.37392]
[1777455600173,48.84,77180.63,0.06,0.00713,1e-05,1.37052]
[1777455605210,48.84,77181.76,0.06,0.00714,1e-05,1.37153]
[1777455610247,48.84,77179.04,0.06,0.00712,1e-05,1.36862]
[1777455615280,48.84,77180.25,0.06,0.00713,1e-05,1.36971]
[1777455620314,48.84,77180.81,0.06,0.00713,1e-05,1.37012]
[1777455625350,48.84,77178.94,0.06,0.00712,1e-05,1.3681]
[1777455632402,48.84,77175.1,0.06,0.00709,1e-05,1.36284]
[1777455637435,48.84,77171.53,0.06,0.00707,1e-05,1.35916]
[1777455642470,48.84,77171.26,0.06,0.00707,1e-05,1.35881]
[1777455648511,48.84,77170.23,0.06,0.00706,1e-05,1.35771]
[1777455653547,48.83,77175.78,0.06,0.00709,1e-05,1.36323]
[1777455658584,48.83,77175.46,0.06,0.00709,1e-05,1.3628]
[1777455663619,48.83,77178.18,0.06,0.00711,1e-05,1.36542]
[1777455668652,48.83,77180.79,0.06,0.00712,1e-05,1.36791]
[1777455673688,48.83,77181.59,0.06,0.00712,1e-05,1.36857]
[1777455678723,48.83,77190.14,0.06,0.00717,1e-05,1.37705]
[1777455683759,48.83,77191.99,0.06,0.00718,1e-05,1.3787]
[1777455689807,48.83,77192.72,0.06,0.00719,1e-05,1.37918]
[1777455694836,48.83,77194.15,0.06,0.00719,1e-05,1.37925]
[1777455700091,48.83,77194.32,0.06,0.00719,1e-05,1.3792]
[1777455708934,48.82,77193.85,0.06,0.00718,1e-05,1.37832]
[1777455713970,48.82,77194.21,0.06,0.00718,1e-05,1.37847]
[1777455719005,48.82,77196.6,0.06,0.00719,1e-05,1.38066]
[1777455724047,48.82,77197.71,0.06,0.0072,1e-05,1.38155]
[1777455729082,48.82,77197.38,0.06,0.0072,1e-05,1.38097]
[1777455734118,48.82,77197.2,0.06,0.00719,1e-05,1.38054]
[1777455739151,48.81,77197.45,0.06,0.00719,1e-05,1.38056]
[1777455744187,48.81,77194.81,0.06,0.00718,1e-05,1.37764]
[1777455749222,48.81,77194.13,0.06,0.00717,1e-05,1.37673]
[1777455754257,48.81,77194.24,0.06,0.00717,1e-05,1.37548]
[1777455759292,48.81,77195.74,0.06,0.00717,1e-05,1.37681]
[1777455764328,48.81,77195.36,0.06,0.00717,1e-05,1.37621]
[1777455769362,48.81,77194.82,0.06,0.00717,1e-05,1.37545]
[1777455774402,48.81,77188.51,0.06,0.00713,1e-05,1.36885]
[1777455779432,48.81,77187.39,0.06,0.00712,1e-05,1.36758]
[1777455784467,48.8,77185.79,0.06,0.00711,1e-05,1.36584]
[1777455789503,48.8,77183.74,0.06,0.0071,1e-05,1.36368]
[1777455794538,48.8,77186.74,0.06,0.00711,1e-05,1.36661]
[1777455799572,48.8,77188.34,0.06,0.00712,1e-05,1.36812]
[1777455804609,48.8,77189.47,0.06,0.00713,1e-05,1.36915]
[1777455809642,48.8,77189.17,0.06,0.00713,1e-05,1.36873]
[1777455814678,48.8,77190.39,0.06,0.00713,1e-05,1.36872]
[1777455819713,48.8,77191.92,0.06,0.00714,1e-05,1.37017]
[1777455824748,48.8,77191.31,0.06,0.00713,1e-05,1.36946]
[1777455829783,48.8,77191.08,0.06,0.00713,1e-05,1.36913]
[1777455834818,48.8,77192.79,0.06,0.00714,1e-05,1.37076]
[1777455839855,48.8,77200.94,0.06,0.00719,1e-05,1.37891]
[1777455845897,48.8,77200.74,0.06,0.00718,1e-05,1.37849]
[1777455850932,48.8,77199.63,0.06,0.00718,1e-05,1.37718]
[1777455856974,48.79,77197.68,0.06,0.00716,1e-05,1.375]
[1777455862009,48.79,77198.84,0.06,0.00717,1e-05,1.37602]
[1777455867043,48.79,77203.36,0.06,0.00719,1e-05,1.38045]
[1777455872078,48.79,77204.78,0.06,0.0072,1e-05,1.38055]
[1777455877114,48.79,77209.24,0.06,0.00722,1e-05,1.38493]
[1777455882149,48.79,77206.89,0.06,0.00721,1e-05,1.38236]
[1777455887192,48.79,77206.89,0.06,0.00721,1e-05,1.3822]
[1777455892221,48.79,77208.17,0.06,0.00721,1e-05,1.38336]
[1777455897255,48.79,77208.26,0.06,0.00721,1e-05,1.38329]
[1777455902291,48.79,77209.26,0.06,0.00722,1e-05,1.38417]
[1777455907326,48.79,77205.8,0.06,0.0072,1e-05,1.38049]
[1777455912362,48.78,77204.13,0.06,0.00719,1e-05,1.37868]
[1777455917395,48.78,77204.53,0.06,0.00719,1e-05,1.37902]
[1777455922431,48.78,77207.83,0.06,0.00721,1e-05,1.38227]
[1777455927466,48.78,77213.21,0.06,0.00724,1e-05,1.38762]
[1777455930488,48.78,77224.49,0.06,0.0073,1e-05,1.3991]
[1777455935523,48.78,77232.22,0.06,0.00734,1e-05,1.40518]
[1777455940559,48.78,77234.58,0.06,0.00735,1e-05,1.40729]
[1777455945592,48.77,77239.37,0.06,0.00738,1e-05,1.41197]
[1777455950626,48.77,77243.0,0.06,0.0074,1e-05,1.41542]
[1777455955662,48.77,77246.49,0.06,0.00742,1e-05,1.41874]
[1777455960697,48.77,77250.74,0.06,0.00744,1e-05,1.4228]
[1777455965732,48.77,77253.98,0.06,0.00746,1e-05,1.4258]
[1777455970768,48.76,77258.82,0.06,0.00749,1e-05,1.43042]
[1777455975804,48.76,77260.77,0.06,0.0075,1e-05,1.43199]
[1777455980838,48.76,77259.31,0.06,0.00748,1e-05,1.42996]
[1777455985873,48.76,77255.69,0.06,0.00746,1e-05,1.42565]
[1777455990915,48.75,77254.32,0.06,0.00745,1e-05,1.42378]
[1777455995951,48.75,77261.89,0.06,0.00749,1e-05,1.43008]
[1777456000986,48.75,77265.3,0.06,0.0075,1e-05,1.43314]
[1777456006037,48.74,77271.24,0.06,0.00754,1e-05,1.43894]
[1777456007035,48.74,77298.58,0.06,0.00771,1e-05,1.4678]
[1777456008043,48.74,77321.97,0.06,0.00785,1e-05,1.4929]
[1777456009050,48.73,77309.49,0.06,0.00776,1e-05,1.47721]
[1777456010059,48.72,77290.58,0.06,0.00763,1e-05,1.45507]
[1777456015095,48.71,77299.74,0.06,0.00768,1e-05,1.46277]
[1777456018117,48.71,77313.21,0.06,0.00776,1e-05,1.47672]
[1777456023162,48.69,77312.05,0.06,0.00774,1e-05,1.47297]
[1777456026175,48.69,77325.84,0.06,0.00782,1e-05,1.48733]
[1777456028189,48.69,77337.88,0.06,0.00789,1e-05,1.50001]
[1777456033225,48.68,77331.59,0.06,0.00785,1e-05,1.49201]
[1777456038260,48.64,77338.53,0.06,0.00785,1e-05,1.49267]
[1777456043295,48.62,77330.94,0.06,0.00778,1e-05,1.48127]
[1777456048330,48.62,77324.41,0.06,0.00774,1e-05,1.47325]
[1777456053365,48.61,77319.08,0.06,0.00769,1e-05,1.46541]
[1777456058399,48.61,77318.4,0.06,0.00768,1e-05,1.46383]
[1777456063435,48.61,77314.41,0.06,0.00765,1e-05,1.45873]
[1777456068471,48.6,77315.54,0.06,0.00765,1e-05,1.45915]
[1777456073505,48.6,77308.4,0.06,0.0076,1e-05,1.45078]
[1777456078541,48.59,77314.55,0.06,0.00764,1e-05,1.45664]
[1777456083576,48.59,77316.75,0.06,0.00765,1e-05,1.45827]
[1777456088612,48.58,77313.74,0.06,0.00762,1e-05,1.45431]
[1777456093649,48.58,77316.07,0.06,0.00764,1e-05,1.45605]
[1777456098683,48.58,77310.61,0.06,0.0076,1e-05,1.44956]
[1777456103724,48.57,77311.0,0.06,0.00759,1e-05,1.44918]
[1777456109765,48.57,77311.79,0.06,0.0076,1e-05,1.44937]
[1777456112998,48.57,77325.98,0.06,0.00767,1e-05,1.46277]
[1777456118833,48.56,77350.45,0.06,0.00783,1e-05,1.48846]
[1777456119836,48.56,77367.63,0.06,0.00793,1e-05,1.50683]
[1777456124871,48.55,77364.55,0.06,0.00791,1e-05,1.50227]
[1777456129906,48.55,77360.35,0.06,0.00787,1e-05,1.4965]
[1777456134942,48.54,77370.58,0.06,0.00793,1e-05,1.50654]
[1777456139977,48.53,77370.29,0.06,0.00792,1e-05,1.50496]
[1777456143214,48.52,77399.58,0.06,0.00809,1e-05,1.53426]
[1777456149042,48.51,77394.59,0.06,0.00805,1e-05,1.52695]
[1777456154077,48.5,77405.59,0.06,0.00811,1e-05,1.53779]
[1777456159112,48.49,77399.56,0.06,0.00807,1e-05,1.52961]
[1777456164149,48.48,77408.79,0.06,0.00812,1e-05,1.53846]
[1777456168523,48.48,77416.33,0.06,0.00816,1e-05,1.54599]
[1777456169207,48.48,77473.28,0.06,0.00855,1e-05,1.61084]
[1777456170375,48.48,77473.28,0.06,0.00855,1e-05,1.61084]
[1777456171217,48.45,77538.25,0.06,0.00897,1e-05,1.6817]
[1777456172233,48.45,77577.98,0.06,0.00925,1e-05,1.72887]
[1777456173231,48.45,77602.57,0.06,0.00944,1e-05,1.75941]
[1777456174240,48.44,77626.69,0.06,0.00961,1e-05,1.78904]
[1777456176253,48.37,77638.63,0.06,0.00961,1e-05,1.78858]
[1777456179274,48.22,77619.32,0.06,0.00928,1e-05,1.73466]
[1777456180280,48.22,77605.56,0.06,0.00918,1e-05,1.71765]
[1777456181289,48.21,77592.86,0.06,0.00908,1e-05,1.70078]
[1777456182295,48.21,77580.75,0.06,0.00899,1e-05,1.68603]
[1777456184309,48.21,77569.24,0.06,0.0089,1e-05,1.67039]
[1777456186323,48.2,77584.23,0.06,0.009,1e-05,1.68798]
[1777456188340,48.2,77600.89,0.06,0.00912,1e-05,1.70717]
[1777456189362,48.19,77611.9,0.06,0.00919,1e-05,1.7195]
[1777456190367,48.19,77626.56,0.06,0.0093,1e-05,1.73765]
[1777456191365,48.19,77644.78,0.06,0.00943,1e-05,1.75978]
[1777456194388,48.08,77663.76,0.06,0.00944,1e-05,1.76205]
[1777456198424,47.95,77650.57,0.06,0.00918,1e-05,1.71882]
[1777456200438,47.92,77632.27,0.06,0.00901,1e-05,1.69021]
[1777456201447,47.89,77621.23,0.06,0.00889,1e-05,1.67108]
[1777456206545,47.88,77626.52,0.06,0.00891,1e-05,1.67432]
[1777456207491,47.85,77605.64,0.06,0.00873,1e-05,1.64398]
[1777456208498,47.85,77589.55,0.06,0.00861,1e-05,1.62436]
[1777456211529,47.84,77578.52,0.06,0.00853,1e-05,1.61004]
[1777456215547,47.83,77565.83,0.06,0.00843,1e-05,1.59363]
[1777456220589,47.83,77568.75,0.06,0.00844,1e-05,1.59517]
[1777456225623,47.82,77570.35,0.06,0.00844,1e-05,1.59514]
[1777456229655,47.81,77558.17,0.06,0.00835,1e-05,1.57949]
[1777456234689,47.8,77569.85,0.06,0.00841,1e-05,1.59009]
[1777456239724,47.79,77571.91,0.06,0.00841,1e-05,1.59065]
[1777456244760,47.78,77566.97,0.06,0.00837,1e-05,1.5831]
[1777456247787,47.77,77600.01,0.06,0.00859,1e-05,1.62082]
[1777456248791,47.77,77625.32,0.06,0.00877,1e-05,1.65061]
[1777456254064,47.76,77628.11,0.06,0.00877,1e-05,1.65107]
[1777456259907,47.75,77627.54,0.06,0.00875,1e-05,1.64797]
[1777456264134,47.69,77664.73,0.06,0.00896,1e-05,1.68229]
[1777456267208,47.69,77672.4,0.06,0.00901,1e-05,1.69115]
[1777456267302,47.66,77705.15,0.06,0.00922,1e-05,1.72625]
[1777456268085,47.66,77705.15,0.06,0.00922,1e-05,1.72625]
[1777456268160,47.66,77729.19,0.06,0.0094,1e-05,1.7565]
[1777456274210,47.59,77729.03,0.06,0.00931,1e-05,1.74078]
[1777456276049,47.55,77744.08,0.06,0.00937,1e-05,1.75247]
[1777456278066,47.55,77722.04,0.06,0.0092,1e-05,1.72406]
[1777456279072,47.54,77701.51,0.06,0.00904,1e-05,1.69737]
[1777456284282,47.53,77701.07,0.06,0.00902,1e-05,1.69406]
[1777456290155,47.51,77714.53,0.06,0.0091,1e-05,1.7074]
[1777456295187,47.5,77706.58,0.06,0.00902,1e-05,1.69337]
[1777456297201,47.49,77691.09,0.06,0.0089,1e-05,1.6733]
[1777456302236,47.44,77672.5,0.06,0.0087,1e-05,1.63993]
[1777456307271,47.43,77676.97,0.06,0.00872,1e-05,1.64265]
[1777456312308,47.42,77680.7,0.06,0.00873,1e-05,1.64491]
[1777456316346,47.41,77660.66,0.06,0.00858,1e-05,1.61911]
[1777456317345,47.4,77634.66,0.06,0.00839,1e-05,1.58801]
[1777456320368,47.4,77623.57,0.06,0.00831,1e-05,1.57405]
[1777456323387,47.39,77645.26,0.06,0.00845,1e-05,1.59845]
[1777456324569,47.39,77667.77,0.06,0.00861,1e-05,1.62479]
[1777456326419,47.39,77688.86,0.06,0.00876,1e-05,1.64928]
[1777456331456,47.38,77686.15,0.06,0.00872,1e-05,1.64368]
[1777456333470,47.37,77669.66,0.06,0.0086,1e-05,1.62301]
[1777456338505,47.36,77675.83,0.06,0.00863,1e-05,1.62834]
[1777456343540,47.35,77683.72,0.06,0.00867,1e-05,1.63568]
[1777456348575,47.34,77687.31,0.06,0.00869,1e-05,1.63779]
[1777456353615,47.33,77686.68,0.06,0.00866,1e-05,1.6335]
[1777456358651,47.32,77687.11,0.06,0.00865,1e-05,1.63183]
[1777456363687,47.31,77676.32,0.06,0.00856,1e-05,1.61685]
[1777456368721,47.3,77682.07,0.06,0.00859,1e-05,1.6217]
[1777456373755,47.29,77679.92,0.06,0.00856,1e-05,1.61713]
[1777456378791,47.28,77680.02,0.06,0.00855,1e-05,1.61527]
[1777456383828,47.27,77691.45,0.06,0.00862,1e-05,1.62694]
[1777456387856,47.26,77679.08,0.06,0.00852,1e-05,1.61049]
[1777456391884,47.25,77693.09,0.06,0.00861,1e-05,1.62566]
[1777456395077,47.24,77681.07,0.06,0.00852,1e-05,1.61007]
[1777456400950,47.23,77690.22,0.06,0.00857,1e-05,1.61868]
[1777456405986,47.22,77686.16,0.06,0.00853,1e-05,1.61185]
[1777456411021,47.21,77680.99,0.06,0.00848,1e-05,1.60248]
[1777456413035,47.21,77657.82,0.06,0.00831,1e-05,1.57445]
[1777456418070,47.2,77653.97,0.06,0.00827,1e-05,1.56841]
[1777456423106,47.19,77654.06,0.06,0.00827,1e-05,1.56701]
[1777456429147,47.18,77650.94,0.06,0.00823,1e-05,1.56159]
[1777456434182,47.18,77649.09,0.06,0.00821,1e-05,1.55799]
[1777456439217,47.17,77656.19,0.06,0.00825,1e-05,1.56484]
[1777456444253,47.16,77680.25,0.06,0.00841,1e-05,1.59156]
[1777456449296,47.15,77690.64,0.06,0.00847,1e-05,1.60211]
[1777456453323,47.13,77675.42,0.06,0.00834,1e-05,1.57962]
[1777456458358,47.12,77661.83,0.06,0.00824,1e-05,1.56221]
[1777456462391,47.12,77649.06,0.06,0.00814,1e-05,1.54632]
[1777456467421,47.11,77639.24,0.06,0.00807,1e-05,1.53384]
[1777456471449,47.11,77655.32,0.06,0.00817,1e-05,1.55018]
[1777456476484,47.1,77653.02,0.06,0.00814,1e-05,1.54621]
[1777456481519,47.09,77655.98,0.06,0.00815,1e-05,1.54836]
[1777456486553,47.08,77663.59,0.06,0.0082,1e-05,1.55585]
[1777456491591,47.08,77662.27,0.06,0.00818,1e-05,1.55298]
[1777456496625,47.07,77673.06,0.06,0.00825,1e-05,1.56419]
[1777456497631,47.07,77684.08,0.06,0.00832,1e-05,1.57681]
[1777456502668,47.05,77679.21,0.06,0.00826,1e-05,1.56658]
[1777456507702,47.01,77694.77,0.06,0.00833,1e-05,1.57856]
[1777456508708,47.01,77711.04,0.06,0.00844,1e-05,1.59714]
[1777456509715,47.01,77722.0,0.06,0.00852,1e-05,1.60983]
[1777456514750,47.0,77717.45,0.06,0.00847,1e-05,1.60255]
[1777456519784,46.99,77716.39,0.06,0.00845,1e-05,1.5995]
[1777456524823,46.98,77726.74,0.06,0.00852,1e-05,1.61004]
[1777456529856,46.97,77725.73,0.06,0.0085,1e-05,1.607]
[1777456534889,46.96,77738.7,0.06,0.00857,1e-05,1.6194]
[1777456538918,46.96,77727.74,0.06,0.00849,1e-05,1.6048]
[1777456540937,46.95,77715.29,0.06,0.00839,1e-05,1.58932]
[1777456546261,46.94,77709.99,0.06,0.00835,1e-05,1.5815]
[1777456552016,46.93,77708.81,0.06,0.00833,1e-05,1.57824]
[1777456557048,46.93,77706.99,0.06,0.00831,1e-05,1.57456]
[1777456562084,46.92,77704.1,0.06,0.00828,1e-05,1.56967]
[1777456567120,46.91,77695.42,0.06,0.00821,1e-05,1.55805]
[1777456571146,46.91,77683.45,0.06,0.00812,1e-05,1.54307]
[1777456574167,46.87,77660.73,0.06,0.00793,1e-05,1.50995]
[1777456579203,46.85,77660.95,0.06,0.0079,1e-05,1.50607]
[1777456584238,46.81,77668.27,0.06,0.00791,1e-05,1.50702]
[1777456588279,46.81,77644.62,0.06,0.00775,1e-05,1.47968]
[1777456589290,46.81,77615.1,0.06,0.00755,1e-05,1.44677]
[1777456594322,46.8,77625.62,0.06,0.00761,1e-05,1.4569]
[1777456599357,46.8,77620.6,0.06,0.00758,1e-05,1.45098]
[1777456604391,46.8,77616.59,0.06,0.00755,1e-05,1.44623]
[1777456609425,46.8,77611.99,0.06,0.00752,1e-05,1.44084]
[1777456614461,46.8,77603.41,0.06,0.00747,1e-05,1.43124]
[1777456616762,46.8,77590.91,0.06,0.00739,1e-05,1.41758]
[1777456622518,46.8,77602.15,0.06,0.00746,1e-05,1.4297]
[1777456627553,46.8,77607.31,0.06,0.00749,1e-05,1.43512]
[1777456632596,46.79,77591.36,0.06,0.00739,1e-05,1.41758]
[1777456637632,46.79,77588.41,0.06,0.00737,1e-05,1.41435]
[1777456642667,46.79,77578.91,0.06,0.00731,1e-05,1.40411]
[1777456647701,46.79,77576.49,0.06,0.00729,1e-05,1.40151]
[1777456652737,46.79,77582.91,0.06,0.00733,1e-05,1.40723]
[1777456657772,46.79,77577.53,0.06,0.00729,1e-05,1.40145]
[1777456662807,46.79,77571.18,0.06,0.00725,1e-05,1.39465]
[1777456667842,46.79,77570.78,0.06,0.00725,1e-05,1.39423]
[1777456672877,46.79,77576.44,0.06,0.00729,1e-05,1.40028]
[1777456677912,46.79,77585.08,0.06,0.00734,1e-05,1.40957]
[1777456682947,46.79,77584.07,0.06,0.00733,1e-05,1.40848]
[1777456687982,46.79,77584.83,0.06,0.00734,1e-05,1.4093]
[1777456693020,46.79,77585.39,0.06,0.00734,1e-05,1.4099]
[1777456698054,46.79,77580.19,0.06,0.00731,1e-05,1.40431]
[1777456703089,46.79,77586.77,0.06,0.00735,1e-05,1.41139]
[1777456707402,46.79,77602.26,0.06,0.00745,1e-05,1.42818]
[1777456713161,46.79,77613.78,0.06,0.00751,1e-05,1.43949]
[1777456718196,46.79,77614.32,0.06,0.00752,1e-05,1.43989]
[1777456723231,46.79,77604.7,0.06,0.00745,1e-05,1.42922]
[1777456728265,46.79,77606.22,0.06,0.00746,1e-05,1.43077]
[1777456733300,46.79,77604.22,0.06,0.00745,1e-05,1.4285]
[1777456738337,46.79,77605.34,0.06,0.00746,1e-05,1.42961]
[1777456743370,46.79,77611.98,0.06,0.0075,1e-05,1.43673]
[1777456748407,46.79,77619.58,0.06,0.00755,1e-05,1.4449]
[1777456753441,46.79,77616.11,0.06,0.00752,1e-05,1.44084]
[1777456758476,46.79,77620.57,0.06,0.00755,1e-05,1.4455]
[1777456761497,46.78,77631.51,0.06,0.00762,1e-05,1.45738]
[1777456766532,46.78,77633.54,0.06,0.00763,1e-05,1.45924]
[1777456771567,46.78,77626.29,0.06,0.00757,1e-05,1.44963]
[1777456776602,46.78,77617.1,0.06,0.00751,1e-05,1.43926]
[1777456781639,46.78,77606.08,0.06,0.00744,1e-05,1.42703]
[1777456786674,46.78,77600.09,0.06,0.0074,1e-05,1.42045]
[1777456791709,46.78,77601.58,0.06,0.00741,1e-05,1.42201]
[1777456796745,46.78,77602.08,0.06,0.00742,1e-05,1.42248]
[1777456801779,46.78,77607.18,0.06,0.00745,1e-05,1.42795]
[1777456802789,46.78,77619.73,0.06,0.00753,1e-05,1.44165]
[1777456804800,46.78,77633.58,0.06,0.00762,1e-05,1.45682]
[1777456809835,46.77,77642.46,0.06,0.00767,1e-05,1.46626]
[1777456814871,46.77,77650.65,0.06,0.00772,1e-05,1.47491]
[1777456819908,46.77,77643.53,0.06,0.00767,1e-05,1.46642]
[1777456824945,46.77,77629.3,0.06,0.00758,1e-05,1.45017]
[1777456829980,46.76,77629.53,0.06,0.00758,1e-05,1.45013]
[1777456835024,46.76,77620.59,0.06,0.00751,1e-05,1.43886]
[1777456838042,46.76,77609.64,0.06,0.00744,1e-05,1.42683]
[1777456843077,46.76,77615.85,0.06,0.00748,1e-05,1.43348]
[1777456848112,46.76,77616.96,0.06,0.00749,1e-05,1.43454]
[1777456853147,46.76,77616.46,0.06,0.00748,1e-05,1.43386]
[1777456859189,46.76,77616.96,0.06,0.00749,1e-05,1.43425]
[1777456864226,46.76,77605.55,0.06,0.00741,1e-05,1.42172]
[1777456869262,46.76,77607.86,0.06,0.00743,1e-05,1.42417]
[1777456874298,46.76,77606.19,0.06,0.00742,1e-05,1.42228]
[1777456879333,46.76,77607.59,0.06,0.00742,1e-05,1.42373]
[1777456884367,46.76,77609.68,0.06,0.00744,1e-05,1.4259]
[1777456889403,46.76,77609.97,0.06,0.00744,1e-05,1.42611]
[1777456894438,46.76,77603.92,0.06,0.00739,1e-05,1.41829]
[1777456899473,46.76,77601.95,0.06,0.00738,1e-05,1.41611]
[1777456904509,46.76,77600.93,0.06,0.00737,1e-05,1.41498]
[1777456909545,46.76,77601.65,0.06,0.00738,1e-05,1.41574]
[1777456914577,46.76,77598.8,0.06,0.00736,1e-05,1.41263]
[1777456919619,46.76,77598.45,0.06,0.00736,1e-05,1.41225]
[1777456924654,46.76,77597.83,0.06,0.00735,1e-05,1.41158]
[1777456929689,46.76,77600.94,0.06,0.00737,1e-05,1.41493]
[1777456934742,46.76,77600.1,0.06,0.00737,1e-05,1.41401]
[1777456939776,46.76,77596.64,0.06,0.00735,1e-05,1.41026]
[1777456944811,46.76,77598.55,0.06,0.00736,1e-05,1.41232]
[1777456949846,46.76,77598.44,0.06,0.00736,1e-05,1.41217]
[1777456954881,46.76,77596.77,0.06,0.00734,1e-05,1.40917]
[1777456959916,46.76,77594.78,0.06,0.00733,1e-05,1.40702]
[1777456964951,46.76,77594.1,0.06,0.00732,1e-05,1.40629]
[1777456969986,46.76,77597.77,0.06,0.00735,1e-05,1.41025]
[1777456976029,46.76,77596.74,0.06,0.00734,1e-05,1.40913]
[1777456981063,46.76,77595.18,0.06,0.00733,1e-05,1.40745]
[1777456986098,46.75,77604.1,0.06,0.00739,1e-05,1.41705]
[1777456991134,46.75,77612.76,0.06,0.00744,1e-05,1.4263]
[1777456995161,46.75,77624.87,0.06,0.00752,1e-05,1.43936]
[1777457000196,46.75,77629.09,0.06,0.00754,1e-05,1.4437]
[1777457005232,46.75,77646.56,0.06,0.00765,1e-05,1.46263]
[1777457006245,46.75,77664.29,0.06,0.00777,1e-05,1.48233]
[1777457009284,46.75,77675.49,0.06,0.00784,1e-05,1.49452]
[1777457014300,46.73,77687.36,0.06,0.0079,1e-05,1.50435]
[1777457019335,46.73,77695.65,0.06,0.00795,1e-05,1.51289]
[1777457024370,46.72,77694.37,0.06,0.00793,1e-05,1.51051]
[1777457028398,46.72,77708.67,0.06,0.00803,1e-05,1.52612]
[1777457033441,46.71,77697.43,0.06,0.00794,1e-05,1.51216]
[1777457035451,46.71,77670.26,0.06,0.00776,1e-05,1.48105]
[1777457037464,46.71,77655.24,0.06,0.00766,1e-05,1.46404]
[1777457042500,46.71,77653.01,0.06,0.00764,1e-05,1.46112]
[1777457047538,46.71,77661.46,0.06,0.0077,1e-05,1.47009]
[1777457052570,46.7,77664.25,0.06,0.00771,1e-05,1.47272]
[1777457058613,46.7,77662.35,0.06,0.0077,1e-05,1.47005]
[1777457059887,46.7,77678.03,0.06,0.0078,1e-05,1.48757]
[1777457065667,46.7,77670.26,0.06,0.00774,1e-05,1.47813]
[1777457070698,46.69,77666.59,0.06,0.00772,1e-05,1.47352]
[1777457075733,46.69,77669.48,0.06,0.00773,1e-05,1.47506]
[1777457080767,46.69,77670.03,0.06,0.00773,1e-05,1.47521]
[1777457085805,46.69,77668.72,0.06,0.00772,1e-05,1.47329]
[1777457090843,46.68,77674.95,0.06,0.00775,1e-05,1.47985]
[1777457095874,46.68,77676.6,0.06,0.00776,1e-05,1.48121]
[1777457100910,46.68,77667.98,0.06,0.0077,1e-05,1.47106]
[1777457105946,46.68,77666.65,0.06,0.00769,1e-05,1.46903]
[1777457110978,46.67,77665.06,0.06,0.00768,1e-05,1.46683]
[1777457117022,46.67,77664.29,0.06,0.00767,1e-05,1.46547]
[1777457122060,46.67,77671.46,0.06,0.00771,1e-05,1.47303]
[1777457127095,46.67,77671.81,0.06,0.00771,1e-05,1.47294]
[1777457133137,46.66,77671.73,0.06,0.0077,1e-05,1.47103]
[1777457138172,46.66,77667.49,0.06,0.00767,1e-05,1.46582]
[1777457143208,46.66,77665.18,0.06,0.00765,1e-05,1.46282]
[1777457148243,46.66,77656.95,0.06,0.0076,1e-05,1.45332]
[1777457154284,46.66,77655.89,0.06,0.00759,1e-05,1.45179]
[1777457159320,46.65,77646.91,0.06,0.00753,1e-05,1.44163]
[1777457164355,46.65,77645.74,0.06,0.00752,1e-05,1.44015]
[1777457170397,46.65,77641.78,0.06,0.0075,1e-05,1.4356]
[1777457175431,46.65,77639.19,0.06,0.00748,1e-05,1.4326]
[1777457177446,46.65,77654.74,0.06,0.00758,1e-05,1.44962]
[1777457182482,46.65,77652.67,0.06,0.00756,1e-05,1.44704]
[1777457187517,46.65,77657.3,0.06,0.00759,1e-05,1.45185]
[1777457192551,46.65,77659.67,0.06,0.0076,1e-05,1.45294]
[1777457197588,46.64,77664.85,0.06,0.00763,1e-05,1.45833]
[1777457202627,46.64,77665.96,0.06,0.00763,1e-05,1.45918]
[1777457206656,46.64,77677.89,0.06,0.00771,1e-05,1.47213]
[1777457210958,46.63,77699.75,0.06,0.00785,1e-05,1.49534]
[1777457215717,46.63,77711.2,0.06,0.00792,1e-05,1.50759]
[1777457221030,46.62,77703.3,0.06,0.00786,1e-05,1.49773]
[1777457222769,46.62,77691.96,0.06,0.00778,1e-05,1.48461]
[1777457223775,46.62,77677.97,0.06,0.00769,1e-05,1.46878]
[1777457228808,46.62,77669.22,0.06,0.00763,1e-05,1.45862]
[1777457233842,46.62,77683.09,0.06,0.00772,1e-05,1.47373]
[1777457238878,46.61,77676.74,0.06,0.00767,1e-05,1.46613]
[1777457243915,46.61,77675.2,0.06,0.00766,1e-05,1.46394]
[1777457248953,46.61,77680.84,0.06,0.0077,1e-05,1.46979]
[1777457253989,46.61,77681.85,0.06,0.00769,1e-05,1.46916]
[1777457259022,46.6,77687.73,0.06,0.00773,1e-05,1.4752]
[1777457261312,46.6,77703.51,0.06,0.00783,1e-05,1.49263]
[1777457267083,46.6,77705.55,0.06,0.00784,1e-05,1.49421]
[1777457272119,46.59,77708.77,0.06,0.00786,1e-05,1.49713]
[1777457274131,46.59,77720.39,0.06,0.00793,1e-05,1.51008]
[1777457279166,46.59,77717.26,0.06,0.00791,1e-05,1.50549]
[1777457284201,46.58,77707.0,0.06,0.00783,1e-05,1.49303]
[1777457288232,46.58,77693.12,0.06,0.00774,1e-05,1.47683]
[1777457291522,46.58,77678.14,0.06,0.00764,1e-05,1.45978]
[1777457297294,46.58,77678.3,0.06,0.00764,1e-05,1.45947]
[1777457302330,46.57,77675.75,0.06,0.00762,1e-05,1.45627]
[1777457307365,46.57,77668.84,0.06,0.00757,1e-05,1.44829]
[1777457311664,46.57,77684.52,0.06,0.00766,1e-05,1.46426]
[1777457317434,46.57,77699.88,0.06,0.00776,1e-05,1.48095]
[1777457322470,46.56,77707.83,0.06,0.00781,1e-05,1.48931]
[1777457327509,46.56,77712.2,0.06,0.00784,1e-05,1.49366]
[1777457332539,46.56,77704.9,0.06,0.00778,1e-05,1.48487]
[1777457337575,46.56,77706.56,0.06,0.00779,1e-05,1.48624]
[1777457342610,46.55,77697.05,0.06,0.00773,1e-05,1.47505]
[1777457347645,46.55,77691.77,0.06,0.00769,1e-05,1.46869]
[1777457352682,46.55,77683.8,0.06,0.00764,1e-05,1.45938]
[1777457357719,46.55,77691.58,0.06,0.00768,1e-05,1.46764]
[1777457361749,46.54,77723.93,0.06,0.0079,1e-05,1.5038]
[1777457362755,46.54,77743.36,0.06,0.00803,1e-05,1.52594]
[1777457364770,46.54,77754.9,0.06,0.0081,1e-05,1.5389]
[1777457369804,46.54,77748.92,0.06,0.00805,1e-05,1.53088]
[1777457374839,46.53,77743.44,0.06,0.008,1e-05,1.5223]
[1777457379874,46.53,77737.7,0.06,0.00796,1e-05,1.51476]
[1777457384912,46.52,77741.93,0.06,0.00798,1e-05,1.51895]
[1777457389945,46.52,77736.47,0.06,0.00794,1e-05,1.51182]
[1777457394981,46.51,77738.15,0.06,0.00795,1e-05,1.51279]
[1777457400022,46.51,77734.73,0.06,0.00792,1e-05,1.50825]
[1777457405055,46.51,77740.81,0.06,0.00796,1e-05,1.51431]
[1777457406030,46.51,77740.81,0.06,0.00796,1e-05,1.51431]
[1777457406119,46.51,77744.55,0.06,0.00798,1e-05,1.51862]
[1777457407685,46.51,77744.55,0.06,0.00798,1e-05,1.51862]
[1777457407783,46.5,77741.14,0.06,0.00796,1e-05,1.51421]
[1777457413111,46.5,77746.78,0.06,0.00799,1e-05,1.52009]
[1777457418156,46.49,77752.28,0.06,0.00802,1e-05,1.52539]
[1777457423190,46.49,77758.05,0.06,0.00806,1e-05,1.53112]
[1777457425208,46.49,77746.17,0.06,0.00797,1e-05,1.51701]
[1777457430245,46.48,77742.48,0.06,0.00794,1e-05,1.5121]
[1777457435280,46.48,77746.31,0.06,0.00796,1e-05,1.51428]
[1777457440316,46.48,77745.4,0.06,0.00795,1e-05,1.51255]
[1777457445352,46.47,77742.38,0.06,0.00792,1e-05,1.50808]
[1777457450387,46.47,77732.9,0.06,0.00785,1e-05,1.49633]
[1777457455421,46.46,77724.67,0.06,0.00779,1e-05,1.48631]
[1777457460463,46.46,77722.6,0.06,0.00778,1e-05,1.48339]
[1777457462736,46.46,77710.97,0.06,0.0077,1e-05,1.47007]
[1777457468521,46.46,77705.43,0.06,0.00766,1e-05,1.46336]
[1777457473558,46.45,77699.77,0.06,0.00762,1e-05,1.45668]
[1777457478590,46.45,77708.89,0.06,0.00768,1e-05,1.4665]
[1777457483625,46.45,77708.47,0.06,0.00767,1e-05,1.46561]
[1777457488660,46.45,77703.69,0.06,0.00764,1e-05,1.45996]
[1777457493694,46.45,77702.32,0.06,0.00762,1e-05,1.45687]
[1777457498734,46.44,77710.28,0.06,0.00767,1e-05,1.46545]
[1777457503765,46.44,77704.11,0.06,0.00763,1e-05,1.45813]
[1777457508800,46.44,77707.71,0.06,0.00765,1e-05,1.4619]
[1777457513834,46.44,77711.83,0.06,0.00767,1e-05,1.46604]
[1777457518870,46.44,77702.77,0.06,0.00761,1e-05,1.4556]
[1777457523908,46.43,77707.69,0.06,0.00764,1e-05,1.46079]
[1777457528943,46.43,77698.97,0.06,0.00759,1e-05,1.45071]
[1777457533978,46.43,77698.91,0.06,0.00758,1e-05,1.45039]
[1777457535992,46.43,77679.99,0.06,0.00746,1e-05,1.42938]
[1777457538007,46.43,77662.04,0.06,0.00735,1e-05,1.40976]
[1777457543307,46.43,77655.72,0.06,0.00731,1e-05,1.40291]
[1777457549083,46.43,77651.37,0.06,0.00728,1e-05,1.39821]
[1777457556133,46.43,77659.09,0.06,0.00732,1e-05,1.40537]
[1777457561169,46.43,77669.5,0.06,0.00739,1e-05,1.4167]
[1777457566204,46.43,77670.15,0.06,0.00739,1e-05,1.41741]
[1777457571242,46.43,77681.31,0.06,0.00746,1e-05,1.42963]
[1777457576274,46.43,77681.72,0.06,0.00747,1e-05,1.43008]
[1777457581309,46.43,77677.4,0.06,0.00744,1e-05,1.42534]
[1777457586345,46.43,77676.44,0.06,0.00743,1e-05,1.42429]
[1777457591379,46.43,77680.03,0.06,0.00746,1e-05,1.42823]
[1777457596414,46.43,77674.18,0.06,0.00742,1e-05,1.4218]
[1777457601450,46.43,77671.85,0.06,0.0074,1e-05,1.41925]
[1777457606484,46.43,77670.96,0.06,0.0074,1e-05,1.41828]
[1777457611520,46.43,77670.95,0.06,0.00739,1e-05,1.41707]
[1777457616557,46.43,77672.31,0.06,0.0074,1e-05,1.41856]
[1777457618571,46.43,77687.49,0.06,0.0075,1e-05,1.43522]
[1777457623873,46.43,77700.06,0.06,0.00758,1e-05,1.44879]
[1777457629648,46.43,77708.95,0.06,0.00763,1e-05,1.4584]
[1777457633943,46.43,77688.31,0.06,0.0075,1e-05,1.4352]
[1777457639719,46.42,77683.54,0.06,0.00746,1e-05,1.42957]
[1777457644753,46.42,77686.83,0.06,0.00748,1e-05,1.43261]
[1777457649789,46.42,77679.78,0.06,0.00743,1e-05,1.42465]
[1777457654823,46.42,77679.24,0.06,0.00743,1e-05,1.42404]
[1777457659859,46.42,77677.36,0.06,0.00742,1e-05,1.42194]
[1777457664893,46.42,77670.71,0.06,0.00738,1e-05,1.41467]
[1777457669929,46.42,77662.74,0.06,0.00733,1e-05,1.406]
[1777457674965,46.42,77664.77,0.06,0.00733,1e-05,1.40701]
[1777457679999,46.42,77665.86,0.06,0.00734,1e-05,1.4082]
[1777457685034,46.42,77667.37,0.06,0.00735,1e-05,1.40984]
[1777457690070,46.42,77677.26,0.06,0.00741,1e-05,1.42063]
[1777457695107,46.42,77678.35,0.06,0.00742,1e-05,1.42182]
[1777457700140,46.42,77680.59,0.06,0.00743,1e-05,1.42427]
[1777457705178,46.42,77688.37,0.06,0.00748,1e-05,1.4327]
[1777457710212,46.42,77692.86,0.06,0.00751,1e-05,1.43709]
[1777457716255,46.41,77695.22,0.06,0.00752,1e-05,1.43933]
[1777457721290,46.41,77690.37,0.06,0.00749,1e-05,1.43392]
[1777457726325,46.41,77695.15,0.06,0.00752,1e-05,1.43882]
[1777457731359,46.41,77687.14,0.06,0.00746,1e-05,1.42786]
[1777457736396,46.41,77670.65,0.06,0.00735,1e-05,1.40981]
[1777457741429,46.41,77667.26,0.06,0.00733,1e-05,1.40613]
[1777457746464,46.41,77666.19,0.06,0.00732,1e-05,1.40497]
[1777457751499,46.41,77665.96,0.06,0.00732,1e-05,1.40472]
[1777457756549,46.41,77662.58,0.06,0.0073,1e-05,1.40106]
[1777457761583,46.41,77665.77,0.06,0.00732,1e-05,1.40451]
[1777457766623,46.41,77664.64,0.06,0.00731,1e-05,1.40329]
[1777457771656,46.41,77665.06,0.06,0.00731,1e-05,1.40374]
[1777457776689,46.41,77665.41,0.06,0.00732,1e-05,1.40412]
[1777457781723,46.41,77665.24,0.06,0.00732,1e-05,1.40394]
[1777457786758,46.41,77678.49,0.06,0.0074,1e-05,1.41836]
[1777457790787,46.41,77667.4,0.06,0.00733,1e-05,1.40628]
[1777457795822,46.41,77671.49,0.06,0.00735,1e-05,1.40954]
[1777457800857,46.41,77674.5,0.06,0.00737,1e-05,1.41282]
[1777457805892,46.41,77675.51,0.06,0.00737,1e-05,1.41392]
[1777457810927,46.41,77677.39,0.06,0.00739,1e-05,1.41597]
[1777457815962,46.41,77676.56,0.06,0.00738,1e-05,1.41506]
[1777457820997,46.41,77675.12,0.06,0.00737,1e-05,1.41349]
[1777457826033,46.41,77684.19,0.06,0.00743,1e-05,1.42322]
[1777457829071,46.4,77696.99,0.06,0.00751,1e-05,1.43711]
[1777457832093,46.4,77708.88,0.06,0.00759,1e-05,1.45014]
[1777457837126,46.4,77722.24,0.06,0.00767,1e-05,1.46476]
[1777457838134,46.4,77736.94,0.06,0.00777,1e-05,1.48124]
[1777457843168,46.4,77732.18,0.06,0.00773,1e-05,1.47526]
[1777457848212,46.39,77723.33,0.06,0.00767,1e-05,1.46476]
[1777457852240,46.39,77715.02,0.06,0.00761,1e-05,1.4539]
[1777457857277,46.39,77717.89,0.06,0.00763,1e-05,1.45674]
[1777457862309,46.39,77728.85,0.06,0.00769,1e-05,1.46856]
[1777457867345,46.38,77715.98,0.06,0.0076,1e-05,1.45312]
[1777457872380,46.38,77720.21,0.06,0.00762,1e-05,1.45643]
[1777457874395,46.37,77707.59,0.06,0.00754,1e-05,1.44172]
[1777457879429,46.37,77705.74,0.06,0.00752,1e-05,1.43866]
[1777457884471,46.37,77706.44,0.06,0.00752,1e-05,1.43935]
[1777457889499,46.37,77708.25,0.06,0.00753,1e-05,1.44128]
[1777457894534,46.37,77711.32,0.06,0.00755,1e-05,1.44458]
[1777457899569,46.37,77705.11,0.06,0.00751,1e-05,1.43763]
[1777457904603,46.36,77705.71,0.06,0.00752,1e-05,1.43825]
[1777457909639,46.36,77718.03,0.06,0.00759,1e-05,1.45095]
[1777457914674,46.36,77728.8,0.06,0.00765,1e-05,1.4612]
[1777457919709,46.35,77735.47,0.06,0.00769,1e-05,1.46838]
[1777457924746,46.35,77733.73,0.06,0.00768,1e-05,1.46605]
[1777457929778,46.35,77720.13,0.06,0.00759,1e-05,1.45046]
[1777457932697,46.35,77719.64,0.06,0.00758,1e-05,1.44976]
[1777457932800,46.35,77719.77,0.06,0.00759,1e-05,1.4499]
[1777457933957,46.35,77719.77,0.06,0.00759,1e-05,1.4499]
[1777457934034,46.35,77715.45,0.06,0.00756,1e-05,1.44501]
[1777457939849,46.35,77709.66,0.06,0.00752,1e-05,1.43791]
[1777457944884,46.34,77710.02,0.06,0.00751,1e-05,1.43786]
[1777457949919,46.34,77709.03,0.06,0.00751,1e-05,1.43669]
[1777457954953,46.34,77708.95,0.06,0.00751,1e-05,1.43655]
[1777457959989,46.34,77708.57,0.06,0.0075,1e-05,1.43604]
[1777457965025,46.34,77705.12,0.06,0.00748,1e-05,1.43217]
[1777457970059,46.34,77708.61,0.06,0.0075,1e-05,1.43597]
[1777457975095,46.34,77704.5,0.06,0.00747,1e-05,1.43016]
[1777457980136,46.34,77701.82,0.06,0.00745,1e-05,1.42719]
[1777457985165,46.34,77704.85,0.06,0.00747,1e-05,1.43053]
[1777457991207,46.34,77707.98,0.06,0.00749,1e-05,1.43397]
[1777457996242,46.34,77710.7,0.06,0.00751,1e-05,1.43698]
[1777458001277,46.34,77705.23,0.06,0.00748,1e-05,1.43094]
[1777458006312,46.34,77706.76,0.06,0.00749,1e-05,1.43262]
[1777458011347,46.34,77707.79,0.06,0.00749,1e-05,1.43376]
[1777458016383,46.34,77713.38,0.06,0.00753,1e-05,1.43995]
[1777458022424,46.34,77715.57,0.06,0.00754,1e-05,1.44238]
[1777458027459,46.34,77725.18,0.06,0.0076,1e-05,1.45306]
[1777458032494,46.34,77724.47,0.06,0.00759,1e-05,1.45101]
[1777458037528,46.34,77721.17,0.06,0.00757,1e-05,1.44732]
[1777458042564,46.34,77718.06,0.06,0.00755,1e-05,1.44383]
[1777458044578,46.34,77733.7,0.06,0.00765,1e-05,1.46127]
[1777458048606,46.34,77721.93,0.06,0.00758,1e-05,1.44795]
[1777458053640,46.34,77716.29,0.06,0.00754,1e-05,1.44157]
[1777458058676,46.34,77711.72,0.06,0.00751,1e-05,1.43638]
[1777458063711,46.34,77714.14,0.06,0.00752,1e-05,1.43895]
[1777458068747,46.34,77708.99,0.06,0.00749,1e-05,1.43312]
[1777458073783,46.34,77706.97,0.06,0.00748,1e-05,1.43075]
[1777458078817,46.34,77705.27,0.06,0.00746,1e-05,1.42879]
[1777458082849,46.34,77691.89,0.06,0.00738,1e-05,1.41404]
[1777458087889,46.34,77686.84,0.06,0.00735,1e-05,1.40853]
[1777458092919,46.34,77696.24,0.06,0.0074,1e-05,1.4176]
[1777458097954,46.34,77690.74,0.06,0.00736,1e-05,1.41159]
[1777458102993,46.34,77691.74,0.06,0.00737,1e-05,1.41268]
[1777458107337,46.34,77675.13,0.06,0.00727,1e-05,1.39465]
[1777458111045,46.34,77663.61,0.06,0.00719,1e-05,1.38225]
[1777458116080,46.34,77670.21,0.06,0.00724,1e-05,1.38934]
[1777458121116,46.34,77673.51,0.06,0.00726,1e-05,1.3929]
[1777458122125,46.34,77711.13,0.06,0.00749,1e-05,1.43398]
[1777458127481,46.33,77720.14,0.06,0.00755,1e-05,1.44385]
[1777458133199,46.33,77723.34,0.06,0.00757,1e-05,1.44725]
[1777458138234,46.33,77723.39,0.06,0.00757,1e-05,1.44715]
[1777458143270,46.33,77722.84,0.06,0.00757,1e-05,1.44638]
[1777458148304,46.33,77721.92,0.06,0.00756,1e-05,1.44526]
[1777458153340,46.33,77718.91,0.06,0.00753,1e-05,1.4406]
[1777458158374,46.33,77716.04,0.06,0.00752,1e-05,1.43735]
[1777458163408,46.33,77716.29,0.06,0.00752,1e-05,1.43754]
[1777458168444,46.33,77717.96,0.06,0.00753,1e-05,1.43932]
[1777458173479,46.33,77716.1,0.06,0.00751,1e-05,1.4372]
[1777458178514,46.33,77706.26,0.06,0.00745,1e-05,1.42632]
[1777458183549,46.33,77709.51,0.06,0.00747,1e-05,1.4299]
[1777458188583,46.33,77705.98,0.06,0.00745,1e-05,1.42601]
[1777458193618,46.33,77703.22,0.06,0.00743,1e-05,1.42298]
[1777458198654,46.33,77703.27,0.06,0.00743,1e-05,1.42303]
[1777458203688,46.33,77705.07,0.06,0.00744,1e-05,1.42501]
[1777458208727,46.33,77700.85,0.06,0.00742,1e-05,1.42038]
[1777458213762,46.33,77699.91,0.06,0.0074,1e-05,1.41815]
[1777458218797,46.33,77702.3,0.06,0.00742,1e-05,1.42077]
[1777458223832,46.33,77704.96,0.06,0.00744,1e-05,1.42369]
[1777458228868,46.33,77702.6,0.06,0.00742,1e-05,1.4211]
[1777458233905,46.33,77704.34,0.06,0.00743,1e-05,1.42301]
[1777458236927,46.33,77715.89,0.06,0.00751,1e-05,1.43573]
[1777458241961,46.33,77723.28,0.06,0.00755,1e-05,1.44376]
[1777458246996,46.33,77724.99,0.06,0.00756,1e-05,1.44548]
[1777458252032,46.33,77734.05,0.06,0.00762,1e-05,1.45534]
[1777458257065,46.32,77735.19,0.06,0.00763,1e-05,1.45633]
[1777458262102,46.32,77737.83,0.06,0.00764,1e-05,1.45897]
[1777458267138,46.32,77739.33,0.06,0.00765,1e-05,1.46034]
[1777458272172,46.32,77742.45,0.06,0.00766,1e-05,1.46224]
[1777458277207,46.32,77744.99,0.06,0.00768,1e-05,1.46476]
[1777458282242,46.32,77738.36,0.06,0.00763,1e-05,1.45702]
[1777458284256,46.32,77726.15,0.06,0.00755,1e-05,1.44331]
[1777458289291,46.32,77725.29,0.06,0.00755,1e-05,1.44224]
[1777458294326,46.31,77724.59,0.06,0.00754,1e-05,1.44137]
[1777458299361,46.31,77723.97,0.06,0.00754,1e-05,1.4406]
[1777458304397,46.31,77729.74,0.06,0.00757,1e-05,1.44694]
[1777458309432,46.31,77731.0,0.06,0.00758,1e-05,1.44823]
[1777458314466,46.31,77731.59,0.06,0.00758,1e-05,1.44877]
[1777458319501,46.31,77728.99,0.06,0.00757,1e-05,1.44572]
[1777458324537,46.31,77726.06,0.06,0.00755,1e-05,1.44234]
[1777458329572,46.31,77723.96,0.06,0.00753,1e-05,1.43989]
[1777458334607,46.31,77722.25,0.06,0.00751,1e-05,1.43671]
[1777458339643,46.31,77722.85,0.06,0.00752,1e-05,1.43733]
[1777458342663,46.31,77708.67,0.06,0.00743,1e-05,1.42168]
[1777458347700,46.31,77710.86,0.06,0.00744,1e-05,1.42409]
[1777458352732,46.31,77719.88,0.06,0.0075,1e-05,1.43404]
[1777458357768,46.31,77720.55,0.06,0.0075,1e-05,1.43478]
[1777458362802,46.31,77722.12,0.06,0.00751,1e-05,1.43652]
[1777458367838,46.31,77721.96,0.06,0.00751,1e-05,1.43634]
[1777458372874,46.31,77723.83,0.06,0.00752,1e-05,1.43841]
[1777458377910,46.31,77725.85,0.06,0.00754,1e-05,1.44062]
[1777458382948,46.31,77716.92,0.06,0.00748,1e-05,1.43073]
[1777458387981,46.31,77718.58,0.06,0.00749,1e-05,1.43256]
[1777458393018,46.31,77719.66,0.06,0.00749,1e-05,1.43255]
[1777458398052,46.31,77719.61,0.06,0.00749,1e-05,1.4325]
[1777458403089,46.31,77724.26,0.06,0.00752,1e-05,1.43764]
[1777458408123,46.31,77726.62,0.06,0.00754,1e-05,1.44026]
[1777458413158,46.31,77727.27,0.06,0.00754,1e-05,1.44097]
[1777458418195,46.31,77728.1,0.06,0.00754,1e-05,1.44188]
[1777458423229,46.31,77727.89,0.06,0.00754,1e-05,1.44162]
[1777458428265,46.31,77737.72,0.06,0.00761,1e-05,1.45255]
[1777458433302,46.31,77737.37,0.06,0.0076,1e-05,1.45199]
[1777458438335,46.31,77734.89,0.06,0.00759,1e-05,1.4491]
[1777458445385,46.31,77733.19,0.06,0.00757,1e-05,1.44699]
[1777458449779,46.31,77744.62,0.06,0.00765,1e-05,1.45955]
[1777458455456,46.3,77751.43,0.06,0.00768,1e-05,1.46565]
[1777458460490,46.3,77757.03,0.06,0.00772,1e-05,1.47161]
[1777458465527,46.3,77759.43,0.06,0.00773,1e-05,1.47392]
[1777458469931,46.3,77803.35,0.06,0.00803,1e-05,1.52393]
[1777458471570,46.3,77792.21,0.06,0.00795,1e-05,1.51069]
[1777458476605,46.29,77804.08,0.06,0.00803,1e-05,1.52364]
[1777458481644,46.29,77800.18,0.06,0.00799,1e-05,1.5182]
[1777458486676,46.28,77797.98,0.06,0.00797,1e-05,1.51486]
[1777458491710,46.28,77797.29,0.06,0.00796,1e-05,1.51332]
[1777458496746,46.28,77801.82,0.06,0.00799,1e-05,1.51783]
[1777458501780,46.27,77799.24,0.06,0.00797,1e-05,1.51409]
[1777458506815,46.27,77796.43,0.06,0.00795,1e-05,1.51014]
[1777458511851,46.26,77803.86,0.06,0.00799,1e-05,1.51679]
[1777458516886,46.26,77802.42,0.06,0.00797,1e-05,1.51442]
[1777458521923,46.26,77800.57,0.06,0.00795,1e-05,1.5116]
[1777458526956,46.25,77801.48,0.06,0.00796,1e-05,1.512]
[1777458531992,46.25,77800.94,0.06,0.00795,1e-05,1.51062]
[1777458535012,46.25,77789.14,0.06,0.00787,1e-05,1.49681]
[1777458540422,46.25,77792.04,0.06,0.00788,1e-05,1.49965]
[1777458546090,46.24,77794.41,0.06,0.0079,1e-05,1.50176]
[1777458551127,46.24,77788.87,0.06,0.00786,1e-05,1.49492]
[1777458556162,46.24,77789.5,0.06,0.00786,1e-05,1.49523]
[1777458561197,46.24,77787.97,0.06,0.00785,1e-05,1.49307]
[1777458566232,46.23,77788.32,0.06,0.00785,1e-05,1.49309]
[1777458571268,46.23,77790.36,0.06,0.00785,1e-05,1.49378]
[1777458575296,46.23,77813.93,0.06,0.00801,1e-05,1.5206]
[1777458580704,46.23,77826.03,0.06,0.00809,1e-05,1.53384]
[1777458586375,46.22,77850.03,0.06,0.00825,1e-05,1.56107]
[1777458591410,46.22,77843.96,0.06,0.0082,1e-05,1.55303]
[1777458596445,46.21,77845.18,0.06,0.0082,1e-05,1.55341]
[1777458601480,46.2,77842.65,0.06,0.00818,1e-05,1.54936]
[1777458606524,46.2,77843.98,0.06,0.00818,1e-05,1.54963]
[1777458611556,46.19,77840.53,0.06,0.00815,1e-05,1.54468]
[1777458616590,46.19,77837.02,0.06,0.00812,1e-05,1.53932]
[1777458620987,46.18,77812.98,0.06,0.00795,1e-05,1.51032]
[1777458626662,46.18,77802.16,0.06,0.00787,1e-05,1.49715]
[1777458631697,46.18,77800.14,0.06,0.00784,1e-05,1.49286]
[1777458633710,46.17,77786.66,0.06,0.00775,1e-05,1.47736]
[1777458638747,46.17,77781.94,0.06,0.00771,1e-05,1.47022]
[1777458643782,46.16,77779.55,0.06,0.00769,1e-05,1.46657]
[1777458648817,46.16,77785.13,0.06,0.00772,1e-05,1.47197]
[1777458653852,46.14,77793.08,0.06,0.00776,1e-05,1.4788]
[1777458658887,46.14,77795.24,0.06,0.00777,1e-05,1.48088]
[1777458663922,46.14,77797.63,0.06,0.00779,1e-05,1.48321]
[1777458668958,46.14,77793.99,0.06,0.00776,1e-05,1.47859]
[1777458673993,46.14,77796.03,0.06,0.00777,1e-05,1.48062]
[1777458679030,46.13,77798.0,0.06,0.00778,1e-05,1.48248]
[1777458684070,46.13,77798.41,0.06,0.00778,1e-05,1.48258]
[1777458689105,46.13,77791.6,0.06,0.00773,1e-05,1.47382]
[1777458692125,46.13,77783.3,0.06,0.00767,1e-05,1.463]
[1777458697160,46.12,77780.46,0.06,0.00765,1e-05,1.45965]
[1777458702196,46.12,77774.22,0.06,0.00761,1e-05,1.45251]
[1777458706226,46.12,77787.94,0.06,0.0077,1e-05,1.4679]
[1777458711889,46.12,77785.19,0.06,0.00768,1e-05,1.46462]
[1777458711985,46.12,77785.34,0.06,0.00768,1e-05,1.46471]
[1777458717302,46.12,77785.21,0.06,0.00768,1e-05,1.46436]
[1777458721131,46.12,77786.15,0.06,0.00768,1e-05,1.46534]
[1777458721192,46.12,77791.74,0.06,0.00772,1e-05,1.47158]
[1777458726367,46.11,77792.63,0.06,0.00772,1e-05,1.47123]
[1777458731774,46.11,77791.53,0.06,0.00771,1e-05,1.46964]
[1777458737444,46.11,77790.34,0.06,0.0077,1e-05,1.46801]
[1777458741845,46.11,77805.03,0.06,0.0078,1e-05,1.48443]
[1777458747520,46.11,77800.56,0.06,0.00776,1e-05,1.47894]
[1777458752549,46.1,77798.97,0.06,0.00774,1e-05,1.47552]
[1777458757586,46.1,77805.89,0.06,0.00779,1e-05,1.483]
[1777458762627,46.1,77796.9,0.06,0.00772,1e-05,1.47236]
[1777458767661,46.1,77801.53,0.06,0.00775,1e-05,1.47728]
[1777458772697,46.1,77798.05,0.06,0.00773,1e-05,1.4729]
[1777458777733,46.09,77786.32,0.06,0.00765,1e-05,1.45933]
[1777458782768,46.09,77787.49,0.06,0.00766,1e-05,1.46047]
[1777458787804,46.09,77790.29,0.06,0.00767,1e-05,1.46342]
[1777458792838,46.09,77785.81,0.06,0.00764,1e-05,1.45812]
[1777458797873,46.09,77780.69,0.06,0.0076,1e-05,1.45173]
[1777458802907,46.09,77782.81,0.06,0.00762,1e-05,1.4539]
[1777458807944,46.09,77787.93,0.06,0.00765,1e-05,1.45941]
[1777458812978,46.08,77787.38,0.06,0.00764,1e-05,1.45732]
[1777458818014,46.08,77779.32,0.06,0.00758,1e-05,1.44803]
[1777458823049,46.08,77769.68,0.06,0.00752,1e-05,1.43714]
[1777458828086,46.08,77772.91,0.06,0.00754,1e-05,1.44069]
[1777458833121,46.08,77776.28,0.06,0.00756,1e-05,1.44437]
[1777458838159,46.08,77779.52,0.06,0.00758,1e-05,1.4479]
[1777458843193,46.08,77776.94,0.06,0.00756,1e-05,1.44493]
[1777458848227,46.08,77778.52,0.06,0.00757,1e-05,1.44663]
[1777458854268,46.08,77779.01,0.06,0.00758,1e-05,1.44709]
[1777458859304,46.08,77779.45,0.06,0.00758,1e-05,1.44752]
[1777458864339,46.08,77782.27,0.06,0.0076,1e-05,1.45061]
[1777458869374,46.08,77787.84,0.06,0.00763,1e-05,1.45677]
[1777458874408,46.08,77791.39,0.06,0.00765,1e-05,1.45936]
[1777458879443,46.08,77787.68,0.06,0.00762,1e-05,1.455]
[1777458884478,46.08,77786.72,0.06,0.00762,1e-05,1.45378]
[1777458889514,46.08,77789.38,0.06,0.00763,1e-05,1.45662]
[1777458894549,46.07,77784.34,0.06,0.0076,1e-05,1.45082]
[1777458899584,46.07,77784.22,0.06,0.0076,1e-05,1.45058]
[1777458904619,46.07,77784.57,0.06,0.0076,1e-05,1.45087]
[1777458909654,46.07,77784.94,0.06,0.0076,1e-05,1.45119]
[1777458914689,46.07,77783.0,0.06,0.00759,1e-05,1.44893]
[1777458919725,46.07,77781.87,0.06,0.00758,1e-05,1.4476]
[1777458924759,46.07,77779.94,0.06,0.00757,1e-05,1.44541]
[1777458929794,46.07,77780.59,0.06,0.00757,1e-05,1.44611]
[1777458934828,46.07,77778.5,0.06,0.00755,1e-05,1.44254]
[1777458939865,46.07,77767.74,0.06,0.00748,1e-05,1.43056]
[1777458944898,46.07,77771.32,0.06,0.00751,1e-05,1.43454]
[1777458949934,46.07,77771.21,0.06,0.00751,1e-05,1.43442]
[1777458955976,46.07,77768.61,0.06,0.00749,1e-05,1.43153]
[1777458961013,46.07,77768.02,0.06,0.00748,1e-05,1.43087]
[1777458966048,46.07,77764.25,0.06,0.00746,1e-05,1.42669]
[1777458970077,46.07,77752.67,0.06,0.00739,1e-05,1.41391]
[1777458975110,46.07,77755.05,0.06,0.0074,1e-05,1.41653]
[1777458980146,46.07,77751.34,0.06,0.00738,1e-05,1.41245]
[1777458985180,46.07,77750.93,0.06,0.00737,1e-05,1.412]
[1777458990216,46.07,77744.86,0.06,0.00734,1e-05,1.40535]
[1777458993239,46.07,77735.08,0.06,0.00727,1e-05,1.3935]
[1777458996258,46.07,77722.98,0.06,0.00719,1e-05,1.38041]
[1777459001293,46.07,77718.3,0.06,0.00716,1e-05,1.37537]
[1777459006329,46.07,77719.77,0.06,0.00717,1e-05,1.37695]
[1777459010356,46.07,77707.53,0.06,0.0071,1e-05,1.36384]
[1777459015392,46.07,77702.64,0.06,0.00707,1e-05,1.35863]
[1777459020430,46.07,77701.75,0.06,0.00706,1e-05,1.35768]
[1777459025465,46.07,77700.16,0.06,0.00705,1e-05,1.35599]
[1777459030499,46.07,77704.7,0.06,0.00708,1e-05,1.36082]
[1777459035535,46.07,77704.52,0.06,0.00708,1e-05,1.36063]
[1777459040574,46.07,77708.07,0.06,0.0071,1e-05,1.36441]
[1777459042595,46.07,77686.36,0.06,0.00697,1e-05,1.3414]
[1777459047619,46.07,77691.55,0.06,0.007,1e-05,1.34687]
[1777459052654,46.07,77688.72,0.06,0.00697,1e-05,1.34273]
[1777459057690,46.07,77685.73,0.06,0.00696,1e-05,1.33958]
[1777459062724,46.07,77674.0,0.06,0.00688,1e-05,1.32729]
[1777459067759,46.07,77672.16,0.06,0.00687,1e-05,1.32537]
[1777459072794,46.07,77676.61,0.06,0.0069,1e-05,1.33002]
[1777459077829,46.07,77673.28,0.06,0.00688,1e-05,1.32654]
[1777459082865,46.07,77672.73,0.06,0.00688,1e-05,1.32597]
[1777459087898,46.07,77669.38,0.06,0.00686,1e-05,1.32248]
[1777459092934,46.07,77673.63,0.06,0.00688,1e-05,1.32691]
[1777459097970,46.07,77666.81,0.06,0.00684,1e-05,1.3198]
[1777459103005,46.07,77664.53,0.06,0.00683,1e-05,1.31744]
[1777459108039,46.07,77670.31,0.06,0.00686,1e-05,1.32344]
[1777459113074,46.07,77682.73,0.06,0.00693,1e-05,1.33528]
[1777459118109,46.07,77688.71,0.06,0.00697,1e-05,1.34157]
[1777459123146,46.07,77679.71,0.06,0.00691,1e-05,1.33212]
[1777459128179,46.07,77680.73,0.06,0.00692,1e-05,1.33318]
[1777459133214,46.07,77680.12,0.06,0.00692,1e-05,1.33255]
[1777459138249,46.07,77682.43,0.06,0.00693,1e-05,1.33497]
[1777459143284,46.07,77685.84,0.06,0.00695,1e-05,1.33855]
[1777459148319,46.07,77695.16,0.06,0.00701,1e-05,1.34837]
[1777459153354,46.07,77691.98,0.06,0.00699,1e-05,1.34501]
[1777459158389,46.07,77680.8,0.06,0.00692,1e-05,1.33326]
[1777459162417,46.07,77666.08,0.06,0.00683,1e-05,1.31791]
[1777459167452,46.07,77661.29,0.06,0.0068,1e-05,1.31295]
[1777459172487,46.07,77654.86,0.06,0.00676,1e-05,1.30518]
[1777459177522,46.07,77648.34,0.06,0.00672,1e-05,1.29848]
[1777459183567,46.07,77647.2,0.06,0.00671,1e-05,1.29731]
[1777459188598,46.07,77648.29,0.06,0.00672,1e-05,1.29843]
[1777459193634,46.07,77649.04,0.06,0.00672,1e-05,1.2992]
[1777459198668,46.07,77646.31,0.06,0.00671,1e-05,1.2964]
[1777459203704,46.07,77641.47,0.06,0.00668,1e-05,1.29145]
[1777459208738,46.07,77641.66,0.06,0.00668,1e-05,1.29164]
[1777459213774,46.07,77640.89,0.06,0.00668,1e-05,1.29086]
[1777459218809,46.07,77639.51,0.06,0.00667,1e-05,1.28945]
[1777459223845,46.07,77635.8,0.06,0.00665,1e-05,1.28567]
[1777459228880,46.07,77631.81,0.06,0.00662,1e-05,1.28162]
[1777459233917,46.07,77629.85,0.06,0.00661,1e-05,1.27852]
[1777459238951,46.07,77629.63,0.06,0.0066,1e-05,1.2783]
[1777459243989,46.07,77633.63,0.06,0.00663,1e-05,1.28235]
[1777459249022,46.07,77626.04,0.06,0.00658,1e-05,1.27467]
[1777459254058,46.07,77623.53,0.06,0.00657,1e-05,1.27214]
[1777459259094,46.07,77611.5,0.06,0.0065,1e-05,1.26006]
[1777459264132,46.07,77601.45,0.06,0.00644,1e-05,1.25004]
[1777459269169,46.07,77599.21,0.06,0.00643,1e-05,1.24781]
[1777459274202,46.07,77596.54,0.06,0.00641,1e-05,1.24517]
[1777459279237,46.07,77598.53,0.06,0.00643,1e-05,1.24714]
[1777459284272,46.07,77600.56,0.06,0.00644,1e-05,1.24915]
[1777459289308,46.07,77591.19,0.06,0.00638,1e-05,1.23988]
[1777459294342,46.07,77586.05,0.06,0.00635,1e-05,1.23373]
[1777459298370,46.07,77572.7,0.06,0.00628,1e-05,1.22066]
[1777459303405,46.07,77573.27,0.06,0.00628,1e-05,1.22122]
[1777459308447,46.07,77571.66,0.06,0.00627,1e-05,1.21965]
[1777459312475,46.07,77556.54,0.06,0.00619,1e-05,1.205]
[1777459317510,46.07,77562.31,0.06,0.00622,1e-05,1.21058]
[1777459322546,46.07,77559.41,0.06,0.0062,1e-05,1.20777]
[1777459327580,46.07,77552.06,0.06,0.00616,1e-05,1.20069]
[1777459332615,46.07,77546.89,0.06,0.00613,1e-05,1.19573]
[1777459337650,46.07,77554.21,0.06,0.00617,1e-05,1.20276]
[1777459342685,46.07,77547.12,0.06,0.00613,1e-05,1.19595]
[1777459347725,46.07,77541.99,0.06,0.00611,1e-05,1.19105]
[1777459352759,46.07,77535.42,0.06,0.00607,1e-05,1.18373]
[1777459357795,46.07,77530.37,0.06,0.00604,1e-05,1.17894]
[1777459362830,46.07,77531.03,0.06,0.00604,1e-05,1.17957]
[1777459367865,46.07,77536.3,0.06,0.00607,1e-05,1.18457]
[1777459372900,46.07,77534.22,0.06,0.00606,1e-05,1.18259]
[1777459377935,46.07,77544.19,0.06,0.00611,1e-05,1.19209]
[1777459382975,46.07,77539.33,0.06,0.00609,1e-05,1.18745]
[1777459384989,46.07,77526.51,0.06,0.00602,1e-05,1.1753]
[1777459390023,46.07,77526.47,0.06,0.00602,1e-05,1.17526]
[1777459393044,46.07,77538.92,0.06,0.00608,1e-05,1.18706]
[1777459395058,46.07,77552.63,0.06,0.00616,1e-05,1.20018]
[1777459400093,46.07,77551.78,0.06,0.00615,1e-05,1.19936]
[1777459405129,46.07,77554.04,0.06,0.00617,1e-05,1.20153]
[1777459410163,46.07,77555.04,0.06,0.00617,1e-05,1.20249]
[1777459415198,46.07,77556.09,0.06,0.00617,1e-05,1.20244]
[1777459420233,46.07,77555.38,0.06,0.00617,1e-05,1.20176]
[1777459425269,46.07,77554.52,0.06,0.00616,1e-05,1.20093]
[1777459430305,46.07,77550.77,0.06,0.00614,1e-05,1.19733]
[1777459435340,46.07,77551.77,0.06,0.00615,1e-05,1.19829]
[1777459440378,46.07,77552.79,0.06,0.00615,1e-05,1.19927]
[1777459445411,46.07,77552.61,0.06,0.00615,1e-05,1.19909]
[1777459450446,46.07,77552.04,0.06,0.00615,1e-05,1.19855]
[1777459455483,46.07,77549.28,0.06,0.00614,1e-05,1.1959]
[1777459460517,46.07,77550.6,0.06,0.00614,1e-05,1.19716]
[1777459466959,46.07,77551.82,0.06,0.00615,1e-05,1.19833]
[1777459472602,46.07,77552.98,0.06,0.00615,1e-05,1.19839]
[1777459476632,46.07,77540.03,0.06,0.00608,1e-05,1.18601]
[1777459478645,46.07,77528.44,0.06,0.00602,1e-05,1.17502]
[1777459485694,46.07,77521.78,0.06,0.00598,1e-05,1.16875]
[1777459490730,46.07,77520.25,0.06,0.00597,1e-05,1.16731]
[1777459495765,46.07,77520.15,0.06,0.00597,1e-05,1.16722]
[1777459500801,46.07,77517.19,0.06,0.00596,1e-05,1.16444]
[1777459505837,46.07,77512.57,0.06,0.00593,1e-05,1.16012]
[1777459510872,46.07,77506.46,0.06,0.0059,1e-05,1.15442]
[1777459515907,46.07,77503.99,0.06,0.00589,1e-05,1.15212]
[1777459520945,46.07,77504.74,0.06,0.00589,1e-05,1.15282]
[1777459522957,46.07,77520.13,0.06,0.00597,1e-05,1.1672]
[1777459527992,46.07,77533.57,0.06,0.00604,1e-05,1.17988]
[1777459533027,46.07,77541.79,0.06,0.00608,1e-05,1.18663]
[1777459536048,46.07,77554.25,0.06,0.00615,1e-05,1.19854]
[1777459541082,46.07,77553.65,0.06,0.00615,1e-05,1.19797]
[1777459546118,46.07,77556.86,0.06,0.00617,1e-05,1.20105]
[1777459551154,46.07,77560.37,0.06,0.00619,1e-05,1.20443]
[1777459556189,46.07,77562.5,0.06,0.0062,1e-05,1.20648]
[1777459561224,46.07,77564.08,0.06,0.00621,1e-05,1.20801]
[1777459563240,46.07,77576.94,0.06,0.00628,1e-05,1.22049]
[1777459568672,46.07,77584.26,0.06,0.00632,1e-05,1.22764]
[1777459574318,46.07,77577.6,0.06,0.00628,1e-05,1.22113]
[1777459579353,46.07,77581.87,0.06,0.0063,1e-05,1.2253]
[1777459584388,46.07,77582.86,0.06,0.00631,1e-05,1.22627]
[1777459589423,46.07,77582.2,0.06,0.00631,1e-05,1.22562]
[1777459594458,46.07,77582.05,0.06,0.0063,1e-05,1.2244]
[1777459599492,46.07,77581.23,0.06,0.0063,1e-05,1.2236]
[1777459604528,46.07,77568.86,0.06,0.00623,1e-05,1.21156]
[1777459609565,46.07,77568.48,0.06,0.00622,1e-05,1.2112]
[1777459614601,46.07,77570.08,0.06,0.00623,1e-05,1.21275]
[1777459619635,46.07,77573.91,0.06,0.00625,1e-05,1.21646]
[1777459624672,46.07,77579.33,0.06,0.00629,1e-05,1.22174]
[1777459629706,46.07,77575.62,0.06,0.00626,1e-05,1.21813]
[1777459634741,46.07,77574.03,0.06,0.00626,1e-05,1.21658]
[1777459639776,46.07,77573.85,0.06,0.00625,1e-05,1.21641]
[1777459644810,46.07,77576.42,0.06,0.00627,1e-05,1.21891]
[1777459649846,46.07,77577.49,0.06,0.00627,1e-05,1.21995]
[1777459654881,46.07,77579.21,0.06,0.00628,1e-05,1.22055]
[1777459659915,46.07,77578.16,0.06,0.00627,1e-05,1.21952]
[1777459664951,46.07,77580.95,0.06,0.00629,1e-05,1.22224]
[1777459669986,46.07,77581.08,0.06,0.00629,1e-05,1.22237]
[1777459675022,46.07,77582.62,0.06,0.0063,1e-05,1.22387]
[1777459680059,46.07,77582.84,0.06,0.0063,1e-05,1.22409]
[1777459685091,46.07,77585.81,0.06,0.00632,1e-05,1.22699]
[1777459690129,46.07,77588.08,0.06,0.00633,1e-05,1.22922]
[1777459695172,46.07,77593.5,0.06,0.00636,1e-05,1.23454]
[1777459700206,46.07,77587.6,0.06,0.00633,1e-05,1.22875]
[1777459706249,46.07,77587.77,0.06,0.00633,1e-05,1.22891]
[1777459711284,46.07,77586.97,0.06,0.00632,1e-05,1.22705]
[1777459716319,46.07,77590.17,0.06,0.00633,1e-05,1.23018]
[1777459721354,46.07,77592.82,0.06,0.00635,1e-05,1.23279]
[1777459727396,46.07,77601.95,0.06,0.0064,1e-05,1.24179]
[1777459732432,46.07,77614.49,0.06,0.00647,1e-05,1.25424]
[1777459737466,46.07,77611.5,0.06,0.00646,1e-05,1.25126]
[1777459742516,46.07,77610.66,0.06,0.00645,1e-05,1.25043]
[1777459747545,46.07,77612.17,0.06,0.00646,1e-05,1.25193]
[1777459752580,46.07,77610.27,0.06,0.00645,1e-05,1.25004]
[1777459757615,46.07,77605.52,0.06,0.00642,1e-05,1.24532]
[1777459762652,46.07,77605.89,0.06,0.00642,1e-05,1.24569]
[1777459767686,46.07,77603.27,0.06,0.00641,1e-05,1.24309]
[1777459772724,46.07,77607.29,0.06,0.00643,1e-05,1.24598]
[1777459777759,46.07,77609.47,0.06,0.00644,1e-05,1.24815]
[1777459782794,46.07,77606.18,0.06,0.00642,1e-05,1.24488]
[1777459788837,46.07,77604.43,0.06,0.00641,1e-05,1.24315]
[1777459793872,46.07,77606.84,0.06,0.00642,1e-05,1.24554]
[1777459799914,46.07,77607.37,0.06,0.00643,1e-05,1.24606]
[1777459803942,46.07,77618.45,0.06,0.00649,1e-05,1.25709]
[1777459808979,46.07,77621.28,0.06,0.00651,1e-05,1.25992]
[1777459814014,46.07,77625.98,0.06,0.00653,1e-05,1.26463]
[1777459819050,46.07,77623.85,0.06,0.00652,1e-05,1.2625]
[1777459824084,46.07,77624.21,0.06,0.00652,1e-05,1.26286]
[1777459830125,46.07,77622.92,0.06,0.00652,1e-05,1.26156]
[1777459836168,46.07,77624.67,0.06,0.00652,1e-05,1.26221]
[1777459841202,46.07,77614.65,0.06,0.00646,1e-05,1.2522]
[1777459846238,46.07,77604.45,0.06,0.0064,1e-05,1.24208]
[1777459851278,46.07,77605.04,0.06,0.00641,1e-05,1.24266]
[1777459856308,46.07,77604.02,0.06,0.0064,1e-05,1.24165]
[1777459861343,46.07,77600.96,0.06,0.00638,1e-05,1.23863]
[1777459866379,46.07,77598.44,0.06,0.00637,1e-05,1.23614]
[1777459871413,46.07,77599.04,0.06,0.00637,1e-05,1.23673]
[1777459876832,46.07,77601.35,0.06,0.00639,1e-05,1.23901]
[1777459882491,46.07,77591.45,0.06,0.00633,1e-05,1.22927]
[1777459887526,46.07,77592.26,0.06,0.00634,1e-05,1.23007]
[1777459892561,46.07,77593.11,0.06,0.00634,1e-05,1.22982]
[1777459897596,46.07,77591.56,0.06,0.00633,1e-05,1.2283]
[1777459904645,46.07,77592.9,0.06,0.00633,1e-05,1.22961]
[1777459909680,46.07,77590.72,0.06,0.00632,1e-05,1.22747]
[1777459914714,46.07,77590.46,0.06,0.00632,1e-05,1.22722]
[1777459919750,46.07,77589.55,0.06,0.00632,1e-05,1.22633]
[1777459924788,46.07,77588.86,0.06,0.00631,1e-05,1.22565]
[1777459930828,46.07,77587.97,0.06,0.00631,1e-05,1.22478]
[1777459935863,46.07,77588.75,0.06,0.00631,1e-05,1.22554]
[1777459940900,46.07,77582.31,0.06,0.00627,1e-05,1.21926]
[1777459945933,46.07,77569.63,0.06,0.0062,1e-05,1.20695]
[1777459950968,46.07,77578.24,0.06,0.00625,1e-05,1.2153]
[1777459956002,46.07,77590.53,0.06,0.00632,1e-05,1.2262]
[1777459961039,46.07,77592.32,0.06,0.00633,1e-05,1.22796]
[1777459966074,46.07,77584.39,0.06,0.00628,1e-05,1.2202]
[1777459971108,46.07,77576.31,0.06,0.00624,1e-05,1.21235]
[1777459976144,46.07,77575.85,0.06,0.00623,1e-05,1.2119]
[1777459981178,46.07,77575.27,0.06,0.00623,1e-05,1.21134]
[1777459986214,46.07,77576.68,0.06,0.00624,1e-05,1.21271]
[1777459991249,46.07,77575.61,0.06,0.00623,1e-05,1.21167]
[1777459996284,46.07,77574.68,0.06,0.00623,1e-05,1.21077]
[1777460001319,46.07,77572.16,0.06,0.00621,1e-05,1.20833]
[1777460006353,46.07,77572.74,0.06,0.00622,1e-05,1.20889]
[1777460011390,46.07,77572.23,0.06,0.00621,1e-05,1.20733]
[1777460016425,46.07,77572.26,0.06,0.00621,1e-05,1.20736]
[1777460021462,46.07,77571.76,0.06,0.00621,1e-05,1.20687]
[1777460026497,46.07,77572.74,0.06,0.00621,1e-05,1.20782]
[1777460031533,46.07,77581.2,0.06,0.00626,1e-05,1.21602]
[1777460036569,46.07,77580.47,0.06,0.00625,1e-05,1.21531]
[1777460041604,46.07,77582.78,0.06,0.00627,1e-05,1.21756]
[1777460046638,46.07,77583.81,0.06,0.00627,1e-05,1.21856]
[1777460051673,46.07,77582.74,0.06,0.00627,1e-05,1.21752]
[1777460056711,46.07,77590.06,0.06,0.00631,1e-05,1.22466]
[1777460061745,46.07,77594.86,0.06,0.00633,1e-05,1.22936]
[1777460066781,46.07,77588.58,0.06,0.0063,1e-05,1.22321]
[1777460071816,46.07,77584.24,0.06,0.00627,1e-05,1.2179]
[1777460076851,46.07,77580.32,0.06,0.00625,1e-05,1.21409]
[1777460081888,46.07,77571.75,0.06,0.0062,1e-05,1.20579]
[1777460086921,46.07,77572.89,0.06,0.00621,1e-05,1.20689]
[1777460091955,46.07,77574.38,0.06,0.00621,1e-05,1.20833]
[1777460098376,46.07,77587.1,0.06,0.00629,1e-05,1.22069]
[1777460104049,46.07,77588.87,0.06,0.00629,1e-05,1.22242]
[1777460109083,46.07,77583.18,0.06,0.00626,1e-05,1.21687]
[1777460114119,46.07,77574.65,0.06,0.00622,1e-05,1.2086]
[1777460119158,46.07,77574.63,0.06,0.00622,1e-05,1.20858]
[1777460124192,46.07,77570.21,0.06,0.00619,1e-05,1.20431]
[1777460129227,46.07,77565.92,0.06,0.00617,1e-05,1.20017]
[1777460134263,46.07,77563.73,0.06,0.00615,1e-05,1.197]
[1777460139297,46.07,77559.81,0.06,0.00613,1e-05,1.19325]
[1777460144332,46.07,77559.91,0.06,0.00613,1e-05,1.19334]
[1777460149367,46.07,77567.01,0.06,0.00617,1e-05,1.20016]
[1777460154401,46.07,77566.49,0.06,0.00617,1e-05,1.19966]
[1777460159436,46.07,77568.22,0.06,0.00618,1e-05,1.20132]
[1777460164471,46.07,77564.49,0.06,0.00615,1e-05,1.19773]
[1777460169507,46.07,77556.34,0.06,0.00611,1e-05,1.18993]
[1777460174542,46.07,77557.03,0.06,0.00611,1e-05,1.19059]
[1777460179577,46.07,77557.66,0.06,0.00612,1e-05,1.19119]
[1777460184614,46.07,77556.59,0.06,0.00611,1e-05,1.19017]
[1777460189648,46.07,77553.98,0.06,0.0061,1e-05,1.18768]
[1777460194683,46.07,77553.04,0.06,0.00609,1e-05,1.18572]
[1777460199718,46.07,77557.79,0.06,0.00611,1e-05,1.19025]
[1777460204753,46.07,77557.35,0.06,0.00611,1e-05,1.18983]
[1777460209789,46.07,77558.4,0.06,0.00612,1e-05,1.19084]
[1777460214823,46.07,77560.12,0.06,0.00613,1e-05,1.19248]
[1777460219857,46.07,77561.95,0.06,0.00614,1e-05,1.19423]
[1777460225900,46.07,77565.64,0.06,0.00616,1e-05,1.19777]
[1777460230935,46.07,77566.39,0.06,0.00616,1e-05,1.19849]
[1777460235969,46.07,77566.85,0.06,0.00616,1e-05,1.19894]
[1777460241005,46.07,77573.81,0.06,0.0062,1e-05,1.20564]
[1777460246039,46.07,77574.69,0.06,0.00621,1e-05,1.20649]
[1777460251074,46.07,77573.26,0.06,0.00619,1e-05,1.20404]
[1777460256109,46.07,77572.54,0.06,0.00619,1e-05,1.20335]
[1777460261145,46.07,77573.6,0.06,0.00619,1e-05,1.20437]
[1777460266180,46.07,77572.44,0.06,0.00619,1e-05,1.20325]
[1777460271215,46.07,77569.14,0.06,0.00617,1e-05,1.20007]
[1777460276250,46.07,77569.33,0.06,0.00617,1e-05,1.20025]
[1777460281284,46.07,77564.29,0.06,0.00614,1e-05,1.19541]
[1777460286320,46.07,77563.63,0.06,0.00614,1e-05,1.19478]
[1777460291359,46.07,77562.02,0.06,0.00613,1e-05,1.19324]
[1777460296390,46.07,77562.21,0.06,0.00613,1e-05,1.19342]
[1777460301425,46.07,77563.54,0.06,0.00614,1e-05,1.19469]
[1777460306460,46.07,77564.3,0.06,0.00614,1e-05,1.19542]
[1777460311495,46.07,77564.46,0.06,0.00614,1e-05,1.19451]
[1777460316530,46.07,77564.99,0.06,0.00614,1e-05,1.19502]
[1777460321565,46.07,77564.35,0.06,0.00614,1e-05,1.19441]
[1777460327607,46.07,77563.33,0.06,0.00613,1e-05,1.19343]
[1777460332641,46.07,77564.6,0.06,0.00614,1e-05,1.19465]
[1777460337676,46.07,77563.73,0.06,0.00613,1e-05,1.19381]
[1777460342711,46.07,77563.19,0.06,0.00613,1e-05,1.1933]
[1777460347747,46.07,77561.07,0.06,0.00612,1e-05,1.19127]
[1777460352786,46.07,77562.01,0.06,0.00613,1e-05,1.19217]
[1777460357817,46.07,77561.33,0.06,0.00612,1e-05,1.19152]
[1777460362852,46.07,77564.16,0.06,0.00614,1e-05,1.19423]
[1777460367887,46.07,77564.33,0.06,0.00614,1e-05,1.19439]
[1777460372922,46.07,77571.32,0.06,0.00617,1e-05,1.20004]
[1777460377956,46.07,77574.23,0.06,0.00619,1e-05,1.20284]
[1777460382992,46.07,77577.12,0.06,0.0062,1e-05,1.20563]
[1777460388027,46.07,77575.78,0.06,0.0062,1e-05,1.20433]
[1777460393062,46.07,77571.18,0.06,0.00617,1e-05,1.1999]
[1777460398098,46.07,77567.77,0.06,0.00615,1e-05,1.19662]
[1777460403135,46.07,77565.84,0.06,0.00614,1e-05,1.19477]
[1777460408169,46.07,77560.72,0.06,0.00611,1e-05,1.18987]
[1777460413204,46.07,77563.55,0.06,0.00613,1e-05,1.19258]
[1777460418239,46.07,77565.91,0.06,0.00614,1e-05,1.19484]
[1777460423275,46.07,77567.61,0.06,0.00615,1e-05,1.19647]
[1777460428310,46.07,77567.28,0.06,0.00615,1e-05,1.19615]
[1777460433346,46.07,77567.62,0.06,0.00615,1e-05,1.19542]
[1777460438382,46.07,77567.99,0.06,0.00615,1e-05,1.19577]
[1777460443419,46.07,77568.88,0.06,0.00615,1e-05,1.19662]
[1777460447446,46.07,77580.25,0.06,0.00621,1e-05,1.20758]
[1777460452481,46.07,77577.81,0.06,0.0062,1e-05,1.20522]
[1777460457516,46.07,77577.21,0.06,0.0062,1e-05,1.20464]
[1777460462551,46.07,77576.97,0.06,0.0062,1e-05,1.20441]
[1777460467587,46.07,77575.2,0.06,0.00619,1e-05,1.2027]
[1777460472625,46.07,77565.05,0.06,0.00613,1e-05,1.19295]
[1777460477664,46.07,77561.53,0.06,0.00611,1e-05,1.18959]
[1777460482695,46.07,77552.77,0.06,0.00606,1e-05,1.18124]
[1777460487730,46.07,77547.65,0.06,0.00604,1e-05,1.17639]
[1777460492764,46.07,77543.08,0.06,0.00601,1e-05,1.17102]
[1777460497800,46.07,77542.81,0.06,0.00601,1e-05,1.17076]
[1777460500821,46.07,77529.29,0.06,0.00593,1e-05,1.15808]
[1777460504849,46.07,77516.34,0.06,0.00586,1e-05,1.14603]
[1777460508877,46.07,77504.85,0.06,0.0058,1e-05,1.13543]
[1777460513912,46.07,77508.44,0.06,0.00582,1e-05,1.13873]
[1777460518947,46.07,77504.34,0.06,0.0058,1e-05,1.13496]
[1777460523982,46.07,77503.58,0.06,0.0058,1e-05,1.13426]
[1777460529017,46.07,77501.01,0.06,0.00578,1e-05,1.1319]
[1777460534052,46.07,77501.18,0.06,0.00579,1e-05,1.13206]
[1777460539087,46.07,77500.08,0.06,0.00578,1e-05,1.13105]
[1777460544122,46.07,77499.67,0.06,0.00578,1e-05,1.13067]
[1777460549156,46.07,77493.34,0.06,0.00574,1e-05,1.12489]
[1777460554192,46.07,77494.71,0.06,0.00575,1e-05,1.12512]
[1777460559232,46.07,77500.96,0.06,0.00578,1e-05,1.13083]
[1777460561635,46.07,77513.32,0.06,0.00584,1e-05,1.1422]
[1777460567283,46.07,77513.18,0.06,0.00584,1e-05,1.14207]
[1777460572318,46.07,77515.45,0.06,0.00585,1e-05,1.14417]
[1777460577353,46.07,77518.91,0.06,0.00587,1e-05,1.14738]
[1777460582391,46.07,77528.66,0.06,0.00592,1e-05,1.15645]
[1777460585412,46.07,77543.45,0.06,0.006,1e-05,1.17032]
[1777460590447,46.07,77534.51,0.06,0.00596,1e-05,1.16192]
[1777460595482,46.07,77532.32,0.06,0.00594,1e-05,1.15987]
[1777460600525,46.07,77533.2,0.06,0.00595,1e-05,1.16069]
[1777460605556,46.07,77535.61,0.06,0.00596,1e-05,1.16295]
[1777460610590,46.07,77538.91,0.06,0.00598,1e-05,1.16605]
[1777460615625,46.07,77539.93,0.06,0.00598,1e-05,1.16596]
[1777460620659,46.07,77541.65,0.06,0.00599,1e-05,1.16758]
[1777460625695,46.07,77554.21,0.06,0.00606,1e-05,1.17944]
[1777460630730,46.07,77556.52,0.06,0.00607,1e-05,1.18164]
[1777460635765,46.07,77554.39,0.06,0.00606,1e-05,1.17961]
[1777460640801,46.07,77559.19,0.06,0.00608,1e-05,1.18418]
[1777460645836,46.07,77562.85,0.06,0.0061,1e-05,1.18766]
[1777460651877,46.07,77564.57,0.06,0.00611,1e-05,1.18931]
[1777460656913,46.07,77567.74,0.06,0.00613,1e-05,1.19234]
[1777460661953,46.07,77568.86,0.06,0.00614,1e-05,1.19341]
[1777460666983,46.07,77569.33,0.06,0.00614,1e-05,1.19386]
[1777460672019,46.07,77569.17,0.06,0.00613,1e-05,1.19264]
[1777460676047,46.07,77580.25,0.06,0.00619,1e-05,1.20329]
[1777460681083,46.07,77588.35,0.06,0.00624,1e-05,1.21113]
[1777460686118,46.07,77584.11,0.06,0.00621,1e-05,1.20702]
[1777460691154,46.07,77580.68,0.06,0.0062,1e-05,1.20371]
[1777460695196,46.07,77599.3,0.06,0.0063,1e-05,1.22179]
[1777460696200,46.07,77615.43,0.06,0.00639,1e-05,1.23763]
[1777460701233,46.07,77626.22,0.06,0.00645,1e-05,1.24833]
[1777460706269,46.07,77617.31,0.06,0.0064,1e-05,1.23949]
[1777460711304,46.07,77619.59,0.06,0.00641,1e-05,1.24175]
[1777460716339,46.07,77619.32,0.06,0.00641,1e-05,1.24148]
[1777460721374,46.07,77617.06,0.06,0.0064,1e-05,1.23924]
[1777460726410,46.07,77614.35,0.06,0.00638,1e-05,1.23657]
[1777460731444,46.07,77608.75,0.06,0.00635,1e-05,1.22996]
[1777460736480,46.07,77603.05,0.06,0.00631,1e-05,1.22437]
[1777460740508,46.07,77591.84,0.06,0.00625,1e-05,1.21344]
[1777460744536,46.07,77603.2,0.06,0.00632,1e-05,1.22452]
[1777460749572,46.07,77604.71,0.06,0.00632,1e-05,1.226]
[1777460754607,46.07,77601.71,0.06,0.00631,1e-05,1.22306]
[1777460759645,46.07,77602.01,0.06,0.00631,1e-05,1.22336]
[1777460764680,46.07,77603.42,0.06,0.00632,1e-05,1.22474]
[1777460769716,46.07,77605.66,0.06,0.00633,1e-05,1.22693]
[1777460774750,46.07,77605.04,0.06,0.00633,1e-05,1.22632]
[1777460779787,46.07,77608.26,0.06,0.00634,1e-05,1.22948]
[1777460784824,46.07,77600.72,0.06,0.0063,1e-05,1.2221]
[1777460789857,46.07,77597.14,0.06,0.00628,1e-05,1.2186]
[1777460794892,46.07,77594.62,0.06,0.00626,1e-05,1.21507]
[1777460799928,46.07,77593.19,0.06,0.00625,1e-05,1.21368]
[1777460803320,46.07,77580.45,0.06,0.00618,1e-05,1.20135]
[1777460808990,46.07,77572.9,0.06,0.00614,1e-05,1.19409]
[1777460814025,46.07,77581.39,0.06,0.00619,1e-05,1.20225]
[1777460819061,46.07,77577.98,0.06,0.00617,1e-05,1.19897]
[1777460822082,46.07,77565.39,0.06,0.0061,1e-05,1.18691]
[1777460827117,46.07,77550.64,0.06,0.00602,1e-05,1.17291]
[1777460832152,46.07,77541.28,0.06,0.00597,1e-05,1.16409]
[1777460837187,46.07,77530.04,0.06,0.00591,1e-05,1.15358]
[1777460842222,46.07,77535.15,0.06,0.00594,1e-05,1.15835]
[1777460845249,46.07,77523.92,0.06,0.00588,1e-05,1.14789]
[1777460850284,46.07,77533.88,0.06,0.00593,1e-05,1.15716]
[1777460855319,46.07,77531.77,0.06,0.00592,1e-05,1.15415]
[1777460860355,46.07,77528.87,0.06,0.0059,1e-05,1.15145]
[1777460865389,46.07,77535.37,0.06,0.00593,1e-05,1.15751]
[1777460870425,46.07,77531.56,0.06,0.00591,1e-05,1.15396]
[1777460875461,46.07,77533.99,0.06,0.00593,1e-05,1.15622]
[1777460880494,46.07,77534.75,0.06,0.00593,1e-05,1.15693]
[1777460885528,46.07,77534.34,0.06,0.00593,1e-05,1.15655]
[1777460890563,46.07,77534.78,0.06,0.00593,1e-05,1.15696]
[1777460895598,46.07,77534.76,0.06,0.00593,1e-05,1.15694]
[1777460900641,46.07,77530.08,0.06,0.00591,1e-05,1.15258]
[1777460905674,46.07,77534.11,0.06,0.00593,1e-05,1.15634]
[1777460910710,46.07,77534.23,0.06,0.00593,1e-05,1.15645]
[1777460915745,46.07,77533.65,0.06,0.00592,1e-05,1.15487]
[1777460920779,46.07,77530.03,0.06,0.0059,1e-05,1.15149]
[1777460925818,46.07,77530.0,0.06,0.0059,1e-05,1.15147]
[1777460930859,46.07,77535.7,0.06,0.00593,1e-05,1.15678]
[1777460935895,46.07,77532.13,0.06,0.00591,1e-05,1.15345]
[1777460940935,46.07,77532.06,0.06,0.00591,1e-05,1.15338]
[1777460945968,46.07,77527.14,0.06,0.00589,1e-05,1.14881]
[1777460949995,46.07,77514.81,0.06,0.00582,1e-05,1.1374]
[1777460955042,46.07,77514.9,0.06,0.00582,1e-05,1.13749]
[1777460959067,46.07,77501.97,0.06,0.00575,1e-05,1.12563]
[1777460963095,46.07,77490.72,0.06,0.0057,1e-05,1.1154]
[1777460968130,46.07,77493.07,0.06,0.00571,1e-05,1.11753]
[1777460973165,46.07,77491.31,0.06,0.00569,1e-05,1.11492]
[1777460976189,46.07,77476.02,0.06,0.00562,1e-05,1.10114]
[1777460981225,46.07,77479.2,0.06,0.00563,1e-05,1.10399]
[1777460986260,46.07,77486.19,0.06,0.00567,1e-05,1.11029]
[1777460991298,46.07,77482.76,0.06,0.00565,1e-05,1.10719]
[1777460996333,46.07,77476.6,0.06,0.00562,1e-05,1.10166]
[1777461001368,46.07,77478.21,0.06,0.00563,1e-05,1.1031]
[1777461006403,46.07,77482.87,0.06,0.00565,1e-05,1.10729]
[1777461011438,46.07,77485.28,0.06,0.00566,1e-05,1.10947]
[1777461016479,46.07,77484.83,0.06,0.00566,1e-05,1.10906]
[1777461018488,46.07,77496.42,0.06,0.00572,1e-05,1.11955]
[1777461023523,46.07,77500.03,0.06,0.00574,1e-05,1.12284]
[1777461028558,46.07,77491.67,0.06,0.0057,1e-05,1.11524]
[1777461033594,46.07,77491.94,0.06,0.00569,1e-05,1.11447]
[1777461038629,46.07,77495.44,0.06,0.00571,1e-05,1.11765]
[1777461043663,46.07,77497.74,0.06,0.00572,1e-05,1.11974]
[1777461048698,46.07,77499.54,0.06,0.00573,1e-05,1.12138]
[1777461053734,46.07,77501.12,0.06,0.00574,1e-05,1.12281]
[1777461058769,46.07,77495.17,0.06,0.00571,1e-05,1.1174]
[1777461065202,46.07,77494.36,0.06,0.0057,1e-05,1.11667]
[1777461070854,46.07,77491.54,0.06,0.00569,1e-05,1.11411]
[1777461075888,46.07,77490.26,0.06,0.00568,1e-05,1.11295]
[1777461080926,46.07,77492.23,0.06,0.00569,1e-05,1.11474]
[1777461085958,46.07,77497.13,0.06,0.00572,1e-05,1.11918]
[1777461090993,46.07,77496.03,0.06,0.00571,1e-05,1.11818]
[1777461096027,46.07,77499.48,0.06,0.00573,1e-05,1.1203]
[1777461101063,46.07,77492.09,0.06,0.00569,1e-05,1.1136]
[1777461102703,46.07,77492.84,0.06,0.00569,1e-05,1.11428]
[1777461103076,46.07,77489.49,0.06,0.00567,1e-05,1.11125]
[1777461106040,46.07,77493.72,0.06,0.0057,1e-05,1.11507]
[1777461106120,46.07,77497.83,0.06,0.00572,1e-05,1.1188]
[1777461111136,46.07,77498.71,0.06,0.00572,1e-05,1.1196]
[1777461116168,46.07,77500.02,0.06,0.00573,1e-05,1.12079]
[1777461121214,46.07,77508.05,0.06,0.00577,1e-05,1.12812]
[1777461126248,46.07,77507.94,0.06,0.00577,1e-05,1.12802]
[1777461131285,46.07,77514.45,0.06,0.0058,1e-05,1.13399]
[1777461133297,46.07,77525.79,0.06,0.00586,1e-05,1.14445]
[1777461138332,46.07,77517.95,0.06,0.00582,1e-05,1.13721]
[1777461143367,46.07,77518.09,0.06,0.00582,1e-05,1.13734]
[1777461148402,46.07,77520.32,0.06,0.00583,1e-05,1.1394]
[1777461153437,46.07,77521.3,0.06,0.00583,1e-05,1.13927]
[1777461158472,46.07,77523.41,0.06,0.00585,1e-05,1.14122]
[1777461163507,46.07,77524.44,0.06,0.00585,1e-05,1.14217]
[1777461168542,46.07,77530.18,0.06,0.00588,1e-05,1.14749]
[1777461173577,46.07,77531.68,0.06,0.00589,1e-05,1.14888]
[1777461178611,46.07,77532.69,0.06,0.00589,1e-05,1.14982]
[1777461186668,46.07,77536.28,0.06,0.00591,1e-05,1.15316]
[1777461191703,46.07,77544.57,0.06,0.00596,1e-05,1.16091]
[1777461196739,46.07,77543.14,0.06,0.00595,1e-05,1.15957]
[1777461201773,46.07,77543.09,0.06,0.00595,1e-05,1.15952]
[1777461206811,46.07,77542.67,0.06,0.00595,1e-05,1.15913]
[1777461212852,46.07,77541.7,0.06,0.00594,1e-05,1.15718]
[1777461223930,46.07,77540.37,0.06,0.00593,1e-05,1.15594]
[1777461228965,46.07,77536.73,0.06,0.00591,1e-05,1.15254]
[1777461234000,46.07,77536.67,0.06,0.00591,1e-05,1.15248]
[1777461239040,46.07,77536.17,0.06,0.00591,1e-05,1.15202]
[1777461244075,46.07,77536.25,0.06,0.00591,1e-05,1.15209]
[1777461249111,46.07,77538.84,0.06,0.00592,1e-05,1.15451]
[1777461256546,46.07,77538.58,0.06,0.00592,1e-05,1.15426]
[1777461262200,46.07,77537.9,0.06,0.00592,1e-05,1.15363]
[1777461267236,46.07,77537.03,0.06,0.00591,1e-05,1.15282]
[1777461272271,46.07,77537.01,0.06,0.00591,1e-05,1.15176]
[1777461278313,46.07,77535.8,0.06,0.0059,1e-05,1.15064]
[1777461283348,46.07,77536.31,0.06,0.0059,1e-05,1.15111]
[1777461288384,46.07,77536.57,0.06,0.0059,1e-05,1.15135]
[1777461293418,46.07,77536.41,0.06,0.0059,1e-05,1.1512]
[1777461300468,46.07,77536.63,0.06,0.0059,1e-05,1.15141]
[1777461306898,46.07,77537.41,0.06,0.00591,1e-05,1.15213]
[1777461312552,46.07,77527.74,0.06,0.00586,1e-05,1.14316]
[1777461317587,46.07,77531.03,0.06,0.00587,1e-05,1.1462]
[1777461322622,46.07,77541.34,0.06,0.00593,1e-05,1.1558]
[1777461327657,46.07,77547.49,0.06,0.00596,1e-05,1.16155]
[1777461332692,46.07,77554.81,0.06,0.006,1e-05,1.16739]
[1777461337727,46.07,77555.24,0.06,0.006,1e-05,1.16779]
[1777461342763,46.07,77552.63,0.06,0.00598,1e-05,1.16533]
[1777461347799,46.07,77548.89,0.06,0.00596,1e-05,1.16182]
[1777461352834,46.07,77549.34,0.06,0.00597,1e-05,1.16224]
[1777461357869,46.07,77550.41,0.06,0.00597,1e-05,1.16325]
[1777461362904,46.07,77549.26,0.06,0.00597,1e-05,1.16217]
[1777461367939,46.07,77546.66,0.06,0.00595,1e-05,1.15973]
[1777461372974,46.07,77546.3,0.06,0.00595,1e-05,1.15939]
[1777461378009,46.07,77548.48,0.06,0.00596,1e-05,1.16144]
[1777461383043,46.07,77552.79,0.06,0.00599,1e-05,1.16549]
[1777461388078,46.07,77553.32,0.06,0.00599,1e-05,1.16598]
[1777461394121,46.07,77555.74,0.06,0.006,1e-05,1.16721]
[1777461399156,46.07,77555.77,0.06,0.006,1e-05,1.16724]
[1777461404191,46.07,77555.6,0.06,0.006,1e-05,1.16708]
[1777461409226,46.07,77545.71,0.06,0.00594,1e-05,1.1578]
[1777461414261,46.07,77545.94,0.06,0.00594,1e-05,1.15801]
[1777461419296,46.07,77551.62,0.06,0.00597,1e-05,1.16334]
[1777461424331,46.07,77553.09,0.06,0.00598,1e-05,1.16472]
[1777461429367,46.07,77553.25,0.06,0.00598,1e-05,1.16487]
[1777461434400,46.07,77553.33,0.06,0.00598,1e-05,1.16494]
[1777461439436,46.07,77555.96,0.06,0.006,1e-05,1.16742]
[1777461444472,46.07,77556.79,0.06,0.006,1e-05,1.1682]
[1777461449512,46.07,77551.9,0.06,0.00598,1e-05,1.1636]
[1777461454540,46.07,77549.76,0.06,0.00596,1e-05,1.16055]
[1777461459580,46.07,77550.33,0.06,0.00596,1e-05,1.16108]
[1777461464626,46.07,77549.96,0.06,0.00596,1e-05,1.16073]
[1777461469661,46.07,77551.84,0.06,0.00597,1e-05,1.1625]
[1777461474696,46.07,77553.24,0.06,0.00598,1e-05,1.16381]
[1777461479730,46.07,77553.98,0.06,0.00598,1e-05,1.16451]
[1777461484766,46.07,77555.83,0.06,0.00599,1e-05,1.16625]
[1777461490811,46.07,77554.1,0.06,0.00598,1e-05,1.16462]
[1777461495843,46.07,77551.71,0.06,0.00597,1e-05,1.16238]
[1777461500879,46.07,77552.42,0.06,0.00597,1e-05,1.16304]
[1777461505914,46.07,77552.04,0.06,0.00597,1e-05,1.16269]
[1777461510948,46.07,77552.95,0.06,0.00598,1e-05,1.16354]
[1777461515985,46.07,77551.86,0.06,0.00596,1e-05,1.16147]
[1777461521019,46.07,77547.68,0.06,0.00594,1e-05,1.15755]
[1777461526054,46.07,77541.2,0.06,0.00591,1e-05,1.15151]
[1777461531089,46.07,77538.86,0.06,0.0059,1e-05,1.14933]
[1777461536124,46.07,77539.22,0.06,0.0059,1e-05,1.14966]
[1777461541159,46.07,77527.58,0.06,0.00584,1e-05,1.13888]
[1777461546194,46.07,77527.4,0.06,0.00584,1e-05,1.13871]
[1777461551230,46.07,77528.18,0.06,0.00584,1e-05,1.13943]
[1777461556264,46.07,77530.95,0.06,0.00585,1e-05,1.14199]
[1777461560732,46.07,77531.5,0.06,0.00586,1e-05,1.1425]
[1777461560733,46.07,77530.74,0.06,0.00585,1e-05,1.1418]
[1777461561831,46.07,77530.74,0.06,0.00585,1e-05,1.1418]
[1777461561892,46.07,77529.0,0.06,0.00584,1e-05,1.14019]
[1777461567340,46.07,77528.43,0.06,0.00584,1e-05,1.13966]
[1777461572375,46.07,77523.79,0.06,0.00581,1e-05,1.13436]
[1777461577410,46.07,77517.86,0.06,0.00578,1e-05,1.12891]
[1777461581439,46.07,77505.98,0.06,0.00572,1e-05,1.11807]
[1777461586473,46.07,77505.05,0.06,0.00571,1e-05,1.11723]
[1777461591513,46.07,77508.45,0.06,0.00573,1e-05,1.12032]
[1777461593527,46.07,77496.34,0.06,0.00567,1e-05,1.10934]
[1777461598950,46.07,77494.01,0.06,0.00566,1e-05,1.10724]
[1777461604604,46.07,77493.97,0.06,0.00566,1e-05,1.1072]
[1777461609639,46.07,77493.98,0.06,0.00566,1e-05,1.10721]
[1777461615681,46.07,77496.37,0.06,0.00567,1e-05,1.10937]
[1777461620717,46.07,77499.45,0.06,0.00568,1e-05,1.11215]
[1777461625751,46.07,77495.82,0.06,0.00567,1e-05,1.10887]
[1777461630789,46.07,77497.69,0.06,0.00568,1e-05,1.11056]
[1777461635821,46.07,77504.55,0.06,0.00571,1e-05,1.11576]
[1777461640857,46.07,77493.1,0.06,0.00565,1e-05,1.10541]
[1777461645893,46.07,77488.82,0.06,0.00563,1e-05,1.10156]
[1777461650928,46.07,77494.72,0.06,0.00566,1e-05,1.10687]
[1777461655962,46.07,77492.91,0.06,0.00565,1e-05,1.10524]
[1777461660997,46.07,77490.92,0.06,0.00564,1e-05,1.10345]
[1777461666032,46.07,77488.2,0.06,0.00562,1e-05,1.10101]
[1777461671070,46.07,77488.4,0.06,0.00562,1e-05,1.10119]
[1777461676105,46.07,77492.11,0.06,0.00564,1e-05,1.10452]
[1777461681142,46.07,77496.45,0.06,0.00566,1e-05,1.10843]
[1777461686176,46.07,77496.77,0.06,0.00567,1e-05,1.10872]
[1777461691211,46.07,77496.36,0.06,0.00566,1e-05,1.10734]
[1777461697252,46.07,77494.88,0.06,0.00565,1e-05,1.106]
[1777461702288,46.07,77495.0,0.06,0.00565,1e-05,1.10611]
[1777461707328,46.07,77492.62,0.06,0.00564,1e-05,1.10397]
[1777461713365,46.07,77489.36,0.06,0.00562,1e-05,1.10104]
[1777461718399,46.07,77487.76,0.06,0.00562,1e-05,1.0996]
[1777461723435,46.07,77485.4,0.06,0.0056,1e-05,1.09749]
[1777461728473,46.07,77478.61,0.06,0.00557,1e-05,1.09143]
[1777461733506,46.07,77479.02,0.06,0.00557,1e-05,1.09179]
[1777461738541,46.07,77477.92,0.06,0.00557,1e-05,1.09081]
[1777461743576,46.07,77478.39,0.06,0.00557,1e-05,1.09123]
[1777461748611,46.07,77477.2,0.06,0.00556,1e-05,1.09017]
[1777461753645,46.07,77476.92,0.06,0.00556,1e-05,1.08892]
[1777461758682,46.07,77481.71,0.06,0.00558,1e-05,1.09319]
[1777461763718,46.07,77480.7,0.06,0.00557,1e-05,1.09229]
[1777461768752,46.07,77478.69,0.06,0.00556,1e-05,1.0905]
[1777461773787,46.07,77477.41,0.06,0.00556,1e-05,1.08936]
[1777461778821,46.07,77474.98,0.06,0.00555,1e-05,1.0872]
[1777461783857,46.07,77473.91,0.06,0.00554,1e-05,1.08625]
[1777461788892,46.07,77478.08,0.06,0.00556,1e-05,1.08996]
[1777461793927,46.07,77472.63,0.06,0.00553,1e-05,1.08511]
[1777461798962,46.07,77472.37,0.06,0.00553,1e-05,1.08488]
[1777461803996,46.07,77471.19,0.06,0.00553,1e-05,1.08384]
[1777461810427,46.07,77471.57,0.06,0.00553,1e-05,1.08418]
[1777461816082,46.07,77469.36,0.06,0.00551,0.0,1.08122]
[1777461821116,46.07,77470.67,0.06,0.00552,0.0,1.08238]
[1777461826154,46.07,77475.47,0.06,0.00554,1e-05,1.08664]
[1777461831186,46.07,77479.25,0.06,0.00556,1e-05,1.09]
[1777461836220,46.07,77479.85,0.06,0.00557,1e-05,1.09053]
[1777461841257,46.07,77480.16,0.06,0.00557,1e-05,1.09081]
[1777461846295,46.07,77479.86,0.06,0.00557,1e-05,1.09054]
[1777461851328,46.07,77480.25,0.06,0.00557,1e-05,1.09089]
[1777461856364,46.07,77480.67,0.06,0.00557,1e-05,1.09126]
[1777461861400,46.07,77480.7,0.06,0.00557,1e-05,1.09129]
[1777461866435,46.07,77477.48,0.06,0.00555,1e-05,1.08842]
[1777461871470,46.07,77476.67,0.06,0.00554,1e-05,1.08671]
[1777461876505,46.07,77475.43,0.06,0.00554,1e-05,1.08561]
[1777461881540,46.07,77481.04,0.06,0.00557,1e-05,1.09059]
[1777461886575,46.07,77480.37,0.06,0.00556,1e-05,1.09]
[1777461891611,46.07,77479.57,0.06,0.00556,1e-05,1.08928]
[1777461896646,46.07,77478.59,0.06,0.00555,1e-05,1.08841]
[1777461901681,46.07,77479.66,0.06,0.00556,1e-05,1.08936]
[1777461906716,46.07,77475.92,0.06,0.00554,1e-05,1.08604]
[1777461911750,46.07,77477.17,0.06,0.00555,1e-05,1.08715]
[1777461916786,46.07,77477.45,0.06,0.00555,1e-05,1.0874]
[1777461921821,46.07,77477.84,0.06,0.00555,1e-05,1.08775]
[1777461926859,46.07,77477.5,0.06,0.00555,1e-05,1.08744]
[1777461931891,46.07,77478.79,0.06,0.00555,1e-05,1.08759]
[1777461936926,46.07,77476.13,0.06,0.00554,1e-05,1.08523]
[1777461941961,46.07,77477.91,0.06,0.00555,1e-05,1.08681]
[1777461946995,46.07,77476.45,0.06,0.00554,1e-05,1.08551]
[1777461951428,46.07,77464.06,0.06,0.00548,0.0,1.07457]
[1777461957066,46.07,77455.75,0.06,0.00544,0.0,1.06728]
[1777461962102,46.07,77449.24,0.06,0.0054,0.0,1.0616]
[1777461967136,46.07,77449.33,0.06,0.0054,0.0,1.06167]
[1777461972171,46.07,77454.0,0.06,0.00543,0.0,1.06575]
[1777461977206,46.07,77450.52,0.06,0.00541,0.0,1.06271]
[1777461982242,46.07,77450.93,0.06,0.00541,0.0,1.06307]
[1777461987278,46.07,77450.15,0.06,0.00541,0.0,1.06239]
[1777461992311,46.07,77444.0,0.06,0.00537,0.0,1.05606]
[1777461997345,46.07,77447.79,0.06,0.00539,0.0,1.05935]
[1777462002381,46.07,77450.8,0.06,0.00541,0.0,1.06197]
[1777462007415,46.07,77450.76,0.06,0.00541,0.0,1.06194]
[1777462012451,46.07,77451.52,0.06,0.00541,0.0,1.0626]
[1777462017486,46.07,77450.8,0.06,0.00541,0.0,1.06197]
[1777462022522,46.07,77452.2,0.06,0.00541,0.0,1.06319]
[1777462027557,46.07,77451.61,0.06,0.00541,0.0,1.06268]
[1777462032591,46.07,77453.28,0.06,0.00542,0.0,1.06414]
[1777462037626,46.07,77451.95,0.06,0.00541,0.0,1.06298]
[1777462042663,46.07,77451.87,0.06,0.00541,0.0,1.06291]
[1777462047697,46.07,77452.53,0.06,0.00541,0.0,1.06348]
[1777462052732,46.07,77454.14,0.06,0.00542,0.0,1.0639]
[1777462057766,46.07,77453.02,0.06,0.00541,0.0,1.06293]
[1777462062803,46.07,77452.6,0.06,0.00541,0.0,1.06256]
[1777462067839,46.07,77450.19,0.06,0.0054,0.0,1.06046]
[1777462072875,46.07,77450.13,0.06,0.0054,0.0,1.06041]
[1777462077910,46.07,77449.6,0.06,0.0054,0.0,1.05995]
[1777462082945,46.07,77449.58,0.06,0.0054,0.0,1.05993]
[1777462087980,46.07,77449.46,0.06,0.00539,0.0,1.05983]
[1777462094027,46.07,77448.61,0.06,0.00539,0.0,1.05909]
[1777462099063,46.07,77449.03,0.06,0.00539,0.0,1.05945]
[1777462104097,46.07,77447.34,0.06,0.00538,0.0,1.05798]
[1777462109133,46.07,77447.74,0.06,0.00539,0.0,1.05833]
[1777462114168,46.07,77447.84,0.06,0.00538,0.0,1.05744]
[1777462119203,46.07,77451.91,0.06,0.0054,0.0,1.06098]
[1777462124238,46.07,77454.73,0.06,0.00542,0.0,1.06344]
[1777462129273,46.07,77466.02,0.06,0.00547,0.0,1.07332]
[1777462131290,46.07,77477.79,0.06,0.00553,1e-05,1.08371]
[1777462136322,46.07,77469.97,0.06,0.00549,0.0,1.0768]
[1777462141359,46.07,77468.26,0.06,0.00548,0.0,1.07529]
[1777462146393,46.07,77457.35,0.06,0.00543,0.0,1.06572]
[1777462152435,46.07,77458.07,0.06,0.00543,0.0,1.06635]
[1777462157470,46.07,77457.56,0.06,0.00543,0.0,1.06591]
[1777462162506,46.07,77457.48,0.06,0.00543,0.0,1.06584]
[1777462167541,46.07,77457.91,0.06,0.00543,0.0,1.06621]
[1777462172576,46.07,77459.35,0.06,0.00543,0.0,1.06649]
[1777462178618,46.07,77458.78,0.06,0.00543,0.0,1.06599]
[1777462183655,46.07,77458.43,0.06,0.00543,0.0,1.06568]
[1777462188694,46.07,77461.66,0.06,0.00544,0.0,1.06851]
[1777462193728,46.07,77465.48,0.06,0.00546,0.0,1.07186]
[1777462198763,46.07,77465.21,0.06,0.00546,0.0,1.07162]
[1777462203800,46.07,77466.3,0.06,0.00547,0.0,1.07258]
[1777462208834,46.07,77466.4,0.06,0.00547,0.0,1.07267]
[1777462213869,46.07,77467.87,0.06,0.00548,0.0,1.07396]
[1777462218905,46.07,77468.99,0.06,0.00548,0.0,1.07495]
[1777462223939,46.07,77463.4,0.06,0.00545,0.0,1.07003]
[1777462228974,46.07,77461.86,0.06,0.00545,0.0,1.06868]
[1777462234009,46.07,77467.61,0.06,0.00547,0.0,1.07274]
[1777462239046,46.07,77466.87,0.06,0.00547,0.0,1.07209]
[1777462244080,46.07,77470.25,0.06,0.00548,0.0,1.07506]
[1777462249124,46.07,77472.17,0.06,0.00549,0.0,1.07676]
[1777462254161,46.07,77475.8,0.06,0.00551,0.0,1.07996]
[1777462259195,46.07,77476.66,0.06,0.00551,0.0,1.08072]
[1777462264235,46.07,77476.88,0.06,0.00552,0.0,1.08091]
[1777462269269,46.07,77478.21,0.06,0.00552,1e-05,1.08209]
[1777462274305,46.07,77480.02,0.06,0.00553,1e-05,1.08369]
[1777462279340,46.07,77479.18,0.06,0.00553,1e-05,1.08295]
[1777462284376,46.07,77471.04,0.06,0.00549,0.0,1.07576]
[1777462289411,46.07,77468.74,0.06,0.00548,0.0,1.07374]
[1777462294446,46.07,77467.7,0.06,0.00546,0.0,1.07183]
[1777462299480,46.07,77476.12,0.06,0.00551,0.0,1.07925]
[1777462304516,46.07,77479.88,0.06,0.00553,1e-05,1.08257]
[1777462309551,46.07,77479.02,0.06,0.00552,1e-05,1.08181]
[1777462314586,46.07,77478.9,0.06,0.00552,1e-05,1.08171]
[1777462319620,46.07,77480.12,0.06,0.00553,1e-05,1.08279]
[1777462324659,46.07,77480.37,0.06,0.00553,1e-05,1.08301]
[1777462329694,46.07,77480.41,0.06,0.00553,1e-05,1.08304]
[1777462334731,46.07,77482.48,0.06,0.00554,1e-05,1.08488]
[1777462339765,46.07,77484.23,0.06,0.00555,1e-05,1.08643]
[1777462344801,46.07,77487.13,0.06,0.00556,1e-05,1.08901]
[1777462349838,46.07,77489.83,0.06,0.00558,1e-05,1.09142]
[1777462354869,46.07,77493.35,0.06,0.00559,1e-05,1.09356]
[1777462359904,46.07,77487.92,0.06,0.00556,1e-05,1.08871]
[1777462364938,46.07,77489.59,0.06,0.00557,1e-05,1.0902]
[1777462369975,46.07,77487.76,0.06,0.00556,1e-05,1.08857]
[1777462375011,46.07,77497.47,0.06,0.00561,1e-05,1.09724]
[1777462380046,46.07,77497.23,0.06,0.00561,1e-05,1.09703]
[1777462385096,46.07,77502.17,0.06,0.00563,1e-05,1.10146]
[1777462390118,46.07,77513.47,0.06,0.00569,1e-05,1.11165]
[1777462395152,46.07,77515.6,0.06,0.0057,1e-05,1.11358]
[1777462400187,46.07,77526.9,0.06,0.00576,1e-05,1.12387]
[1777462405221,46.07,77530.69,0.06,0.00578,1e-05,1.12734]
[1777462410257,46.07,77538.36,0.06,0.00582,1e-05,1.13438]
[1777462415293,46.07,77540.39,0.06,0.00583,1e-05,1.13522]
[1777462420327,46.07,77538.94,0.06,0.00582,1e-05,1.13388]
[1777462425362,46.07,77546.91,0.06,0.00586,1e-05,1.14124]
[1777462430397,46.07,77547.06,0.06,0.00586,1e-05,1.14138]
[1777462435433,46.07,77554.29,0.06,0.0059,1e-05,1.14809]
[1777462440466,46.07,77555.97,0.06,0.00591,1e-05,1.14965]
[1777462445504,46.07,77557.09,0.06,0.00591,1e-05,1.1507]
[1777462450537,46.07,77557.0,0.06,0.00591,1e-05,1.15061]
[1777462455572,46.07,77557.87,0.06,0.00592,1e-05,1.15142]
[1777462460606,46.07,77559.07,0.06,0.00592,1e-05,1.15254]
[1777462465642,46.07,77557.55,0.06,0.00592,1e-05,1.15112]
[1777462467676,46.07,77558.27,0.06,0.00592,1e-05,1.1518]
[1777462467715,46.07,77560.79,0.06,0.00593,1e-05,1.15415]
[1777462473698,46.07,77562.53,0.06,0.00594,1e-05,1.15473]
[1777462476719,46.07,77546.3,0.06,0.00585,1e-05,1.13964]
[1777462481754,46.07,77547.8,0.06,0.00586,1e-05,1.14103]
[1777462486789,46.07,77550.91,0.06,0.00588,1e-05,1.14391]
[1777462491827,46.07,77551.4,0.06,0.00588,1e-05,1.14436]
[1777462496858,46.07,77551.84,0.06,0.00588,1e-05,1.14477]
[1777462501894,46.07,77549.69,0.06,0.00587,1e-05,1.14278]
[1777462506928,46.07,77552.85,0.06,0.00589,1e-05,1.14571]
[1777462511963,46.07,77554.22,0.06,0.00589,1e-05,1.14698]
[1777462513562,46.07,77553.14,0.06,0.00589,1e-05,1.14598]
[1777462513978,46.07,77553.43,0.06,0.00589,1e-05,1.14625]
[1777462519014,46.07,77555.07,0.06,0.0059,1e-05,1.14777]
[1777462524049,46.07,77560.24,0.06,0.00593,1e-05,1.15259]
[1777462529084,46.07,77570.32,0.06,0.00598,1e-05,1.16203]
[1777462534119,46.07,77573.77,0.06,0.00599,1e-05,1.16422]
[1777462538147,46.07,77587.23,0.06,0.00607,1e-05,1.17695]
[1777462543182,46.07,77587.97,0.06,0.00607,1e-05,1.17765]
[1777462548216,46.07,77589.34,0.06,0.00608,1e-05,1.17896]
[1777462553252,46.07,77592.06,0.06,0.00609,1e-05,1.18155]
[1777462558287,46.07,77593.25,0.06,0.0061,1e-05,1.18268]
[1777462563322,46.07,77592.42,0.06,0.00609,1e-05,1.18189]
[1777462568356,46.07,77595.63,0.06,0.00611,1e-05,1.18495]
[1777462573392,46.07,77603.37,0.06,0.00615,1e-05,1.19236]
[1777462578427,46.07,77610.79,0.06,0.00619,1e-05,1.19951]
[1777462583463,46.07,77602.48,0.06,0.00615,1e-05,1.19151]
[1777462588498,46.07,77596.16,0.06,0.00611,1e-05,1.18546]
[1777462593533,46.07,77591.94,0.06,0.00609,1e-05,1.18037]
[1777462598568,46.07,77589.56,0.06,0.00607,1e-05,1.1781]
[1777462603603,46.07,77590.52,0.06,0.00608,1e-05,1.17902]
[1777462608639,46.07,77590.56,0.06,0.00608,1e-05,1.17906]
[1777462613674,46.07,77588.73,0.06,0.00607,1e-05,1.17732]
[1777462618734,46.07,77584.77,0.06,0.00605,1e-05,1.17356]
[1777462623769,46.07,77583.17,0.06,0.00604,1e-05,1.17204]
[1777462628805,46.07,77581.41,0.06,0.00603,1e-05,1.17038]
[1777462633843,46.07,77580.45,0.06,0.00602,1e-05,1.16947]
[1777462638874,46.07,77578.92,0.06,0.00602,1e-05,1.16803]
[1777462643909,46.07,77578.24,0.06,0.00601,1e-05,1.16738]
[1777462648944,46.07,77591.86,0.06,0.00609,1e-05,1.18029]
[1777462653978,46.07,77596.33,0.06,0.0061,1e-05,1.18349]
[1777462659014,46.07,77601.52,0.06,0.00613,1e-05,1.18845]
[1777462661029,46.07,77614.62,0.06,0.0062,1e-05,1.20105]
[1777462666064,46.07,77619.1,0.06,0.00623,1e-05,1.20539]
[1777462671099,46.07,77625.58,0.06,0.00627,1e-05,1.21168]
[1777462676134,46.07,77629.07,0.06,0.00629,1e-05,1.21508]
[1777462681172,46.07,77629.37,0.06,0.00629,1e-05,1.21537]
[1777462686210,46.07,77626.15,0.06,0.00627,1e-05,1.21223]
[1777462691245,46.07,77627.32,0.06,0.00628,1e-05,1.21337]
[1777462696280,46.07,77631.71,0.06,0.0063,1e-05,1.21766]
[1777462701315,46.07,77634.6,0.06,0.00632,1e-05,1.22048]
[1777462706350,46.07,77631.74,0.06,0.0063,1e-05,1.21769]
[1777462711385,46.07,77636.67,0.06,0.00632,1e-05,1.22142]
[1777462716419,46.07,77633.87,0.06,0.00631,1e-05,1.21868]
[1777462721455,46.07,77626.98,0.06,0.00627,1e-05,1.21196]
[1777462726875,46.07,77625.14,0.06,0.00626,1e-05,1.21017]
[1777462732535,46.07,77622.43,0.06,0.00624,1e-05,1.20754]
[1777462734548,46.07,77609.69,0.06,0.00617,1e-05,1.19522]
[1777462739582,46.07,77608.85,0.06,0.00617,1e-05,1.19442]
[1777462744616,46.07,77605.83,0.06,0.00615,1e-05,1.19151]
[1777462749651,46.07,77605.34,0.06,0.00615,1e-05,1.19104]
[1777462754686,46.07,77601.74,0.06,0.00613,1e-05,1.18759]
[1777462759720,46.07,77601.0,0.06,0.00612,1e-05,1.18689]
[1777462764755,46.07,77599.55,0.06,0.00612,1e-05,1.1855]
[1777462769791,46.07,77598.69,0.06,0.00611,1e-05,1.18468]
[1777462774826,46.07,77597.16,0.06,0.0061,1e-05,1.18215]
[1777462779861,46.07,77593.11,0.06,0.00608,1e-05,1.1783]
[1777462784895,46.07,77591.85,0.06,0.00607,1e-05,1.1771]
[1777462789931,46.07,77592.92,0.06,0.00607,1e-05,1.17811]
[1777462791946,46.07,77581.36,0.06,0.00601,1e-05,1.16716]
[1777462797367,46.07,77579.38,0.06,0.006,1e-05,1.1653]
[1777462803025,46.07,77576.82,0.06,0.00599,1e-05,1.16289]
[1777462808057,46.07,77583.18,0.06,0.00602,1e-05,1.16888]
[1777462814099,46.07,77584.83,0.06,0.00603,1e-05,1.17044]
[1777462819135,46.07,77598.27,0.06,0.0061,1e-05,1.18321]
[1777462824170,46.07,77597.4,0.06,0.0061,1e-05,1.18238]
[1777462829206,46.07,77607.44,0.06,0.00615,1e-05,1.19199]
[1777462834240,46.07,77607.6,0.06,0.00615,1e-05,1.19107]
[1777462839275,46.07,77606.99,0.06,0.00615,1e-05,1.19049]
[1777462844310,46.07,77606.67,0.06,0.00614,1e-05,1.19018]
[1777462849345,46.07,77604.45,0.06,0.00613,1e-05,1.18805]
[1777462852367,46.07,77592.35,0.06,0.00607,1e-05,1.17651]
[1777462857401,46.07,77588.63,0.06,0.00605,1e-05,1.17298]
[1777462862435,46.07,77588.51,0.06,0.00605,1e-05,1.17287]
[1777462867471,46.07,77588.44,0.06,0.00605,1e-05,1.1728]
[1777462872505,46.07,77588.33,0.06,0.00604,1e-05,1.1727]
[1777462877542,46.07,77588.28,0.06,0.00604,1e-05,1.17265]
[1777462882578,46.07,77588.18,0.06,0.00604,1e-05,1.17256]
[1777462888006,46.07,77582.19,0.06,0.00601,1e-05,1.16689]
[1777462893653,46.07,77573.5,0.06,0.00596,1e-05,1.15767]
[1777462898687,46.07,77571.19,0.06,0.00595,1e-05,1.15551]
[1777462903723,46.07,77574.18,0.06,0.00596,1e-05,1.15831]
[1777462908764,46.07,77579.09,0.06,0.00599,1e-05,1.16292]
[1777462909769,46.07,77594.92,0.06,0.00608,1e-05,1.17789]
[1777462914804,46.07,77590.78,0.06,0.00605,1e-05,1.17396]
[1777462919839,46.07,77592.04,0.06,0.00606,1e-05,1.17516]
[1777462924874,46.07,77589.24,0.06,0.00604,1e-05,1.1725]
[1777462929909,46.07,77586.52,0.06,0.00603,1e-05,1.16993]
[1777462934947,46.07,77586.21,0.06,0.00603,1e-05,1.16963]
[1777462939981,46.07,77583.79,0.06,0.00601,1e-05,1.16735]
[1777462945019,46.07,77581.04,0.06,0.006,1e-05,1.16475]
[1777462950052,46.07,77579.98,0.06,0.00599,1e-05,1.16376]
[1777462955088,46.07,77579.15,0.06,0.00598,1e-05,1.16192]
[1777462961129,46.07,77576.59,0.06,0.00597,1e-05,1.15952]
[1777462966165,46.07,77579.1,0.06,0.00598,1e-05,1.16188]
[1777462971199,46.07,77579.72,0.06,0.00599,1e-05,1.16246]
[1777462976235,46.07,77578.78,0.06,0.00598,1e-05,1.16158]
[1777462981271,46.07,77574.42,0.06,0.00596,1e-05,1.15748]
[1777462986306,46.07,77568.5,0.06,0.00593,1e-05,1.15194]
[1777462991385,46.07,77567.62,0.06,0.00592,1e-05,1.15112]
[1777462996420,46.07,77567.02,0.06,0.00592,1e-05,1.15056]
[1777463001454,46.07,77564.1,0.06,0.0059,1e-05,1.14784]
[1777463006489,46.07,77563.25,0.06,0.0059,1e-05,1.14705]
[1777463011525,46.07,77557.4,0.06,0.00586,1e-05,1.14058]
[1777463016562,46.07,77548.55,0.06,0.00582,1e-05,1.13241]
[1777463021597,46.07,77542.47,0.06,0.00578,1e-05,1.12683]
[1777463026637,46.07,77537.64,0.06,0.00576,1e-05,1.12241]
[1777463031667,46.07,77535.47,0.06,0.00575,1e-05,1.12043]
[1777463036701,46.07,77529.77,0.06,0.00572,1e-05,1.11523]
[1777463041738,46.07,77530.36,0.06,0.00572,1e-05,1.11577]
[1777463046772,46.07,77528.73,0.06,0.00571,1e-05,1.11429]
[1777463051807,46.07,77523.72,0.06,0.00569,1e-05,1.10975]
[1777463056845,46.07,77520.47,0.06,0.00567,1e-05,1.10681]
[1777463061879,46.07,77526.08,0.06,0.0057,1e-05,1.11189]
[1777463066914,46.07,77526.44,0.06,0.0057,1e-05,1.11221]
[1777463071948,46.07,77525.7,0.06,0.00569,1e-05,1.11052]
[1777463076983,46.07,77525.56,0.06,0.00569,1e-05,1.1104]
[1777463082018,46.07,77524.99,0.06,0.00569,1e-05,1.10988]
[1777463087054,46.07,77524.8,0.06,0.00569,1e-05,1.10971]
[1777463092089,46.07,77523.62,0.06,0.00568,1e-05,1.10864]
[1777463097126,46.07,77524.88,0.06,0.00569,1e-05,1.10978]
[1777463102160,46.07,77523.75,0.06,0.00568,1e-05,1.10876]
[1777463108203,46.07,77523.51,0.06,0.00568,1e-05,1.10854]
[1777463113238,46.07,77523.65,0.06,0.00568,1e-05,1.10867]
[1777463116258,46.07,77510.52,0.06,0.00562,1e-05,1.09684]
[1777463121295,46.07,77508.58,0.06,0.00561,1e-05,1.09511]
[1777463126329,46.07,77509.97,0.06,0.00561,1e-05,1.09635]
[1777463131364,46.07,77510.51,0.06,0.00561,1e-05,1.09583]
[1777463134505,46.07,77511.78,0.06,0.00562,1e-05,1.09697]
[1777463134516,46.07,77515.41,0.06,0.00564,1e-05,1.10022]
[1777463139763,46.07,77517.33,0.06,0.00564,1e-05,1.10195]
[1777463145462,46.07,77523.13,0.06,0.00567,1e-05,1.10718]
[1777463150496,46.07,77524.9,0.06,0.00568,1e-05,1.10878]
[1777463153527,46.07,77542.11,0.06,0.00577,1e-05,1.12444]
[1777463154534,46.07,77554.64,0.06,0.00584,1e-05,1.13596]
[1777463159569,46.07,77562.1,0.06,0.00588,1e-05,1.14286]
[1777463164603,46.07,77566.26,0.06,0.0059,1e-05,1.14673]
[1777463169641,46.07,77565.92,0.06,0.0059,1e-05,1.14641]
[1777463174675,46.07,77566.71,0.06,0.0059,1e-05,1.14714]
[1777463179709,46.07,77565.73,0.06,0.0059,1e-05,1.14623]
[1777463184745,46.07,77565.46,0.06,0.0059,1e-05,1.14598]
[1777463189779,46.07,77565.81,0.06,0.0059,1e-05,1.14631]
[1777463194819,46.07,77562.19,0.06,0.00587,1e-05,1.14191]
[1777463199856,46.07,77563.21,0.06,0.00588,1e-05,1.14285]
[1777463204891,46.07,77562.75,0.06,0.00588,1e-05,1.14242]
[1777463210258,46.07,77562.49,0.06,0.00587,1e-05,1.14218]
[1777463215968,46.07,77563.68,0.06,0.00588,1e-05,1.14329]
[1777463221002,46.07,77567.24,0.06,0.0059,1e-05,1.1466]
[1777463226037,46.07,77559.17,0.06,0.00586,1e-05,1.13911]
[1777463231073,46.07,77560.12,0.06,0.00586,1e-05,1.13999]
[1777463236108,46.07,77561.7,0.06,0.00587,1e-05,1.14145]
[1777463240486,46.07,77602.5,0.06,0.00609,1e-05,1.17979]
[1777463242155,46.07,77631.29,0.06,0.00625,1e-05,1.20748]
[1777463245177,46.07,77612.23,0.06,0.00614,1e-05,1.18909]
[1777463250564,46.07,77603.55,0.06,0.0061,1e-05,1.18079]
[1777463254237,46.07,77589.62,0.06,0.00601,1e-05,1.16652]
[1777463259272,46.07,77590.31,0.06,0.00602,1e-05,1.16717]
[1777463264307,46.07,77590.28,0.06,0.00602,1e-05,1.16714]
[1777463269343,46.07,77591.31,0.06,0.00602,1e-05,1.16811]
[1777463271126,46.07,77591.69,0.06,0.00603,1e-05,1.16847]
[1777463271357,46.07,77591.69,0.06,0.00603,1e-05,1.16847]
[1777463276390,46.07,77593.62,0.06,0.00604,1e-05,1.1703]
[1777463281427,46.07,77585.12,0.06,0.00599,1e-05,1.16228]
[1777463286461,46.07,77578.4,0.06,0.00595,1e-05,1.15597]
[1777463291495,46.07,77573.63,0.06,0.00593,1e-05,1.15151]
[1777463296531,46.07,77573.43,0.06,0.00593,1e-05,1.15132]
[1777463301566,46.07,77566.52,0.06,0.00589,1e-05,1.14488]
[1777463306601,46.07,77566.22,0.06,0.00589,1e-05,1.1446]
[1777463312642,46.07,77566.37,0.06,0.00588,1e-05,1.1437]
[1777463317679,46.07,77565.69,0.06,0.00588,1e-05,1.14307]
[1777463319692,46.07,77552.48,0.06,0.00581,1e-05,1.13087]
[1777463324727,46.07,77548.72,0.06,0.00579,1e-05,1.12741]
[1777463329762,46.07,77549.19,0.06,0.00579,1e-05,1.12784]
[1777463334798,46.07,77550.06,0.06,0.0058,1e-05,1.12864]
[1777463339832,46.07,77551.24,0.06,0.00581,1e-05,1.12973]
[1777463344867,46.07,77551.09,0.06,0.0058,1e-05,1.12959]
[1777463349902,46.07,77551.99,0.06,0.00581,1e-05,1.13042]
[1777463354936,46.07,77552.23,0.06,0.00581,1e-05,1.13064]
[1777463359972,46.07,77552.33,0.06,0.00581,1e-05,1.13073]
[1777463365010,46.07,77553.42,0.06,0.00582,1e-05,1.13173]
[1777463370043,46.07,77555.32,0.06,0.00583,1e-05,1.13348]
[1777463375077,46.07,77555.18,0.06,0.00582,1e-05,1.13232]
[1777463380112,46.07,77555.35,0.06,0.00582,1e-05,1.13247]
[1777463385148,46.07,77554.1,0.06,0.00581,1e-05,1.13132]
[1777463390183,46.07,77552.39,0.06,0.00581,1e-05,1.12975]
[1777463395219,46.07,77552.49,0.06,0.00581,1e-05,1.12984]
[1777463400252,46.07,77552.16,0.06,0.0058,1e-05,1.12954]
[1777463401619,46.07,77532.66,0.06,0.0057,1e-05,1.11174]
[1777463405288,46.07,77519.59,0.06,0.00564,1e-05,1.09993]
[1777463410325,46.07,77516.32,0.06,0.00562,1e-05,1.097]
[1777463416367,46.07,77516.0,0.06,0.00562,1e-05,1.09671]
[1777463421760,46.07,77516.76,0.06,0.00562,1e-05,1.09739]
[1777463427443,46.07,77516.55,0.06,0.00562,1e-05,1.09721]
[1777463432480,46.07,77515.7,0.06,0.00561,1e-05,1.09543]
[1777463437514,46.07,77509.27,0.06,0.00558,1e-05,1.08969]
[1777463442549,46.07,77509.75,0.06,0.00558,1e-05,1.09011]
[1777463447584,46.07,77510.19,0.06,0.00558,1e-05,1.09051]
[1777463453626,46.07,77509.07,0.06,0.00558,1e-05,1.08951]
[1777463458660,46.07,77513.04,0.06,0.0056,1e-05,1.09305]
[1777463463696,46.07,77512.37,0.06,0.00559,1e-05,1.09245]
[1777463468731,46.07,77515.92,0.06,0.00561,1e-05,1.09563]
[1777463473767,46.07,77516.57,0.06,0.00562,1e-05,1.09621]
[1777463478802,46.07,77517.73,0.06,0.00562,1e-05,1.09725]
[1777463483842,46.07,77518.97,0.06,0.00563,1e-05,1.09837]
[1777463488872,46.07,77516.02,0.06,0.00561,1e-05,1.09572]
[1777463493907,46.07,77512.59,0.06,0.00559,1e-05,1.09164]
[1777463499949,46.07,77509.81,0.06,0.00558,1e-05,1.08916]
[1777463504984,46.07,77508.23,0.06,0.00557,1e-05,1.08775]
[1777463510021,46.07,77506.11,0.06,0.00556,1e-05,1.08587]
[1777463515054,46.07,77506.21,0.06,0.00556,1e-05,1.08596]
[1777463520089,46.07,77504.65,0.06,0.00555,1e-05,1.08457]
[1777463525129,46.07,77503.51,0.06,0.00554,1e-05,1.08356]
[1777463530164,46.07,77510.38,0.06,0.00558,1e-05,1.08967]
[1777463535197,46.07,77521.09,0.06,0.00563,1e-05,1.09926]
[1777463540233,46.07,77521.57,0.06,0.00564,1e-05,1.09969]
[1777463548290,46.07,77520.31,0.06,0.00563,1e-05,1.09856]
[1777463553324,46.07,77522.59,0.06,0.00564,1e-05,1.0996]
[1777463559367,46.07,77523.46,0.06,0.00564,1e-05,1.10038]
[1777463565410,46.07,77523.87,0.06,0.00564,1e-05,1.10075]
[1777463570444,46.07,77525.35,0.06,0.00565,1e-05,1.10208]
[1777463575479,46.07,77526.36,0.06,0.00566,1e-05,1.10299]
[1777463581522,46.07,77528.08,0.06,0.00566,1e-05,1.10454]
[1777463586556,46.07,77533.31,0.06,0.00569,1e-05,1.10927]
[1777463592957,46.07,77536.57,0.06,0.00571,1e-05,1.11222]
[1777463598641,46.07,77539.48,0.06,0.00572,1e-05,1.11487]
[1777463603676,46.07,77535.31,0.06,0.0057,1e-05,1.11108]
[1777463608713,46.07,77534.93,0.06,0.0057,1e-05,1.11074]
[1777463613765,46.07,77537.78,0.06,0.00571,1e-05,1.1123]
[1777463614754,46.07,77556.48,0.06,0.00581,1e-05,1.12938]
[1777463620798,46.07,77566.98,0.06,0.00586,1e-05,1.13907]
[1777463625830,46.07,77569.03,0.06,0.00587,1e-05,1.14097]
[1777463630864,46.07,77570.41,0.06,0.00588,1e-05,1.14225]
[1777463635901,46.07,77581.76,0.06,0.00594,1e-05,1.15282]
[1777463640938,46.07,77583.78,0.06,0.00595,1e-05,1.15471]
[1777463645970,46.07,77587.32,0.06,0.00597,1e-05,1.15803]
[1777463651005,46.07,77576.57,0.06,0.00591,1e-05,1.14798]
[1777463656048,46.07,77567.1,0.06,0.00586,1e-05,1.13918]
[1777463661082,46.07,77567.22,0.06,0.00586,1e-05,1.13929]
[1777463666117,46.07,77568.0,0.06,0.00587,1e-05,1.14001]
[1777463671152,46.07,77566.77,0.06,0.00586,1e-05,1.13784]
[1777463677194,46.07,77565.34,0.06,0.00585,1e-05,1.13651]
[1777463682229,46.07,77561.34,0.06,0.00583,1e-05,1.13282]
[1777463687264,46.07,77550.62,0.06,0.00577,1e-05,1.12298]
[1777463692299,46.07,77549.19,0.06,0.00576,1e-05,1.12167]
[1777463697334,46.07,77550.12,0.06,0.00577,1e-05,1.12252]
[1777463702369,46.07,77546.24,0.06,0.00575,1e-05,1.11898]
[1777463707403,46.07,77537.14,0.06,0.0057,1e-05,1.1107]
[1777463712438,46.07,77538.11,0.06,0.00571,1e-05,1.11158]
[1777463717473,46.07,77538.76,0.06,0.00571,1e-05,1.11217]
[1777463722509,46.07,77538.22,0.06,0.00571,1e-05,1.11168]
[1777463727544,46.07,77538.58,0.06,0.00571,1e-05,1.11201]
[1777463732581,46.07,77538.85,0.06,0.0057,1e-05,1.11123]
[1777463737613,46.07,77539.31,0.06,0.00571,1e-05,1.11165]
[1777463742649,46.07,77539.25,0.06,0.00571,1e-05,1.11159]
[1777463747684,46.07,77542.17,0.06,0.00572,1e-05,1.11424]
[1777463752719,46.07,77543.54,0.06,0.00573,1e-05,1.11549]
[1777463759768,46.07,77543.81,0.06,0.00573,1e-05,1.11574]
[1777463764804,46.07,77543.26,0.06,0.00573,1e-05,1.11524]
[1777463769838,46.07,77546.17,0.06,0.00574,1e-05,1.11789]
[1777463774874,46.07,77554.65,0.06,0.00579,1e-05,1.12564]
[1777463779908,46.07,77560.87,0.06,0.00582,1e-05,1.13135]
[1777463784944,46.07,77552.47,0.06,0.00578,1e-05,1.12364]
[1777463789978,46.07,77551.88,0.06,0.00577,1e-05,1.1231]
[1777463795015,46.07,77552.63,0.06,0.00577,1e-05,1.12276]
[1777463800050,46.07,77552.11,0.06,0.00577,1e-05,1.12228]
[1777463805084,46.07,77554.43,0.06,0.00578,1e-05,1.12441]
[1777463810118,46.07,77554.03,0.06,0.00578,1e-05,1.12404]
[1777463815154,46.07,77552.62,0.06,0.00577,1e-05,1.12275]
[1777463820190,46.07,77552.24,0.06,0.00577,1e-05,1.1224]
[1777463825225,46.07,77552.33,0.06,0.00577,1e-05,1.12248]
[1777463831265,46.07,77550.27,0.06,0.00576,1e-05,1.1206]
[1777463836301,46.07,77550.06,0.06,0.00576,1e-05,1.12041]
[1777463841335,46.07,77549.47,0.06,0.00575,1e-05,1.11987]
[1777463846372,46.07,77549.14,0.06,0.00575,1e-05,1.11957]
[1777463851407,46.07,77545.23,0.06,0.00573,1e-05,1.11498]
[1777463856443,46.07,77542.2,0.06,0.00571,1e-05,1.11223]
[1777463861477,46.07,77546.69,0.06,0.00573,1e-05,1.11631]
[1777463867521,46.07,77547.8,0.06,0.00574,1e-05,1.11732]
[1777463872556,46.07,77548.84,0.06,0.00575,1e-05,1.11827]
[1777463877591,46.07,77548.44,0.06,0.00574,1e-05,1.1179]
[1777463882627,46.07,77548.81,0.06,0.00575,1e-05,1.11824]
[1777463887661,46.07,77548.52,0.06,0.00574,1e-05,1.11798]
[1777463895102,46.07,77548.57,0.06,0.00574,1e-05,1.11802]
[1777463900755,46.07,77548.43,0.06,0.00574,1e-05,1.1179]
[1777463905788,46.07,77548.34,0.06,0.00574,1e-05,1.11781]
[1777463910825,46.07,77550.76,0.06,0.00576,1e-05,1.12002]
[1777463915860,46.07,77554.52,0.06,0.00577,1e-05,1.12243]
[1777463920898,46.07,77553.8,0.06,0.00577,1e-05,1.12177]
[1777463925931,46.07,77553.91,0.06,0.00577,1e-05,1.12187]
[1777463930971,46.07,77554.07,0.06,0.00577,1e-05,1.12202]
[1777463936012,46.07,77554.83,0.06,0.00577,1e-05,1.12271]
[1777463941039,46.07,77555.35,0.06,0.00577,1e-05,1.12319]
[1777463946075,46.07,77546.75,0.06,0.00573,1e-05,1.11534]
[1777463952116,46.07,77544.95,0.06,0.00572,1e-05,1.1137]
[1777463957151,46.07,77546.21,0.06,0.00573,1e-05,1.11485]
[1777463962185,46.07,77550.22,0.06,0.00575,1e-05,1.1185]
[1777463967221,46.07,77549.96,0.06,0.00575,1e-05,1.11826]
[1777463972259,46.07,77551.12,0.06,0.00575,1e-05,1.1183]
[1777463977293,46.07,77551.42,0.06,0.00575,1e-05,1.11857]
[1777463982329,46.07,77551.65,0.06,0.00575,1e-05,1.11878]
[1777463987365,46.07,77550.55,0.06,0.00574,1e-05,1.11778]
[1777463993405,46.07,77550.36,0.06,0.00574,1e-05,1.1176]
[1777463998440,46.07,77551.41,0.06,0.00575,1e-05,1.11856]
[1777464003479,46.07,77546.08,0.06,0.00572,1e-05,1.11371]
[1777464008511,46.07,77555.59,0.06,0.00577,1e-05,1.12238]
[1777464013546,46.07,77553.86,0.06,0.00576,1e-05,1.1208]
[1777464018581,46.07,77554.53,0.06,0.00577,1e-05,1.12141]
[1777464023616,46.07,77553.38,0.06,0.00576,1e-05,1.12036]
[1777464028651,46.07,77549.83,0.06,0.00574,1e-05,1.11712]
[1777464033685,46.07,77549.03,0.06,0.00573,1e-05,1.11537]
[1777464038720,46.07,77546.61,0.06,0.00572,1e-05,1.11317]
[1777464043756,46.07,77536.75,0.06,0.00567,1e-05,1.10423]
[1777464048791,46.07,77533.82,0.06,0.00565,1e-05,1.10159]
[1777464053826,46.07,77535.05,0.06,0.00566,1e-05,1.1027]
[1777464058861,46.07,77540.15,0.06,0.00569,1e-05,1.10731]
[1777464063897,46.07,77547.82,0.06,0.00573,1e-05,1.11427]
[1777464068933,46.07,77553.76,0.06,0.00576,1e-05,1.11968]
[1777464073967,46.07,77554.45,0.06,0.00576,1e-05,1.12031]
[1777464079002,46.07,77553.39,0.06,0.00575,1e-05,1.11934]
[1777464084037,46.07,77554.95,0.06,0.00576,1e-05,1.12077]
[1777464089071,46.07,77555.9,0.06,0.00577,1e-05,1.12163]
[1777464094106,46.07,77556.26,0.06,0.00576,1e-05,1.12094]
[1777464100148,46.07,77556.38,0.06,0.00576,1e-05,1.12104]
[1777464106586,46.07,77558.3,0.06,0.00577,1e-05,1.1228]
[1777464112270,46.07,77558.04,0.06,0.00577,1e-05,1.12256]
[1777464117306,46.07,77557.24,0.06,0.00577,1e-05,1.12183]
[1777464122340,46.07,77552.34,0.06,0.00574,1e-05,1.11736]
[1777464127375,46.07,77548.66,0.06,0.00572,1e-05,1.11401]
[1777464132411,46.07,77536.17,0.06,0.00566,1e-05,1.10269]
[1777464137445,46.07,77533.82,0.06,0.00565,1e-05,1.10058]
[1777464142480,46.07,77533.17,0.06,0.00564,1e-05,1.09999]
[1777464147515,46.07,77530.74,0.06,0.00563,1e-05,1.09781]
[1777464152551,46.07,77529.25,0.06,0.00562,1e-05,1.09546]
[1777464154566,46.07,77515.23,0.06,0.00555,1e-05,1.08294]
[1777464159599,46.07,77510.11,0.06,0.00552,1e-05,1.0784]
[1777464164633,46.07,77505.77,0.06,0.0055,1e-05,1.07456]
[1777464169669,46.07,77508.26,0.06,0.00551,1e-05,1.07676]
[1777464174707,46.07,77499.42,0.06,0.00547,0.0,1.06897]
[1777464179740,46.07,77495.31,0.06,0.00545,0.0,1.06537]
[1777464183769,46.07,77507.08,0.06,0.00551,1e-05,1.07572]
[1777464188804,46.07,77509.67,0.06,0.00552,1e-05,1.07801]
[1777464193839,46.07,77505.47,0.06,0.0055,1e-05,1.0743]
[1777464198874,46.07,77499.4,0.06,0.00547,0.0,1.06895]
[1777464203908,46.07,77493.43,0.06,0.00544,0.0,1.06372]
[1777464208944,46.07,77500.19,0.06,0.00547,0.0,1.06965]
[1777464213982,46.07,77494.02,0.06,0.00544,0.0,1.06325]
[1777464219014,46.07,77491.73,0.06,0.00543,0.0,1.06124]
[1777464224049,46.07,77494.88,0.06,0.00544,0.0,1.064]
[1777464229085,46.07,77496.46,0.06,0.00545,0.0,1.06538]
[1777464234120,46.07,77495.59,0.06,0.00545,0.0,1.06462]
[1777464239155,46.07,77494.34,0.06,0.00544,0.0,1.06353]
[1777464244195,46.07,77490.93,0.06,0.00542,0.0,1.06054]
[1777464249228,46.07,77490.88,0.06,0.00542,0.0,1.0605]
[1777464254263,46.07,77491.65,0.06,0.00543,0.0,1.06117]
[1777464259298,46.07,77487.97,0.06,0.00541,0.0,1.05796]
[1777464261312,46.07,77476.39,0.06,0.00535,0.0,1.04791]
[1777464266349,46.07,77476.42,0.06,0.00535,0.0,1.04794]
[1777464271384,46.07,77465.18,0.06,0.00529,0.0,1.03729]
[1777464276463,46.07,77456.48,0.06,0.00525,0.0,1.02985]
[1777464282462,46.07,77450.68,0.06,0.00522,0.0,1.02492]
[1777464287858,46.07,77449.63,0.06,0.00522,0.0,1.02403]
[1777464290535,46.07,77436.89,0.06,0.00516,0.0,1.01328]
[1777464295577,46.07,77436.52,0.06,0.00515,0.0,1.01296]
[1777464300605,46.07,77437.66,0.06,0.00516,0.0,1.01392]
[1777464305641,46.07,77447.16,0.06,0.0052,0.0,1.02194]
[1777464310676,46.07,77446.48,0.06,0.0052,0.0,1.02136]
[1777464315714,46.07,77441.08,0.06,0.00518,0.0,1.0168]
[1777464320747,46.07,77437.91,0.06,0.00516,0.0,1.01413]
[1777464325782,46.07,77447.07,0.06,0.0052,0.0,1.02186]
[1777464330818,46.07,77447.75,0.06,0.00521,0.0,1.02244]
[1777464335858,46.07,77449.59,0.06,0.00521,0.0,1.02303]
[1777464340897,46.07,77443.21,0.06,0.00518,0.0,1.01764]
[1777464345932,46.07,77439.76,0.06,0.00516,0.0,1.01473]
[1777464350968,46.07,77441.99,0.06,0.00518,0.0,1.01661]
[1777464356001,46.07,77438.25,0.06,0.00516,0.0,1.01346]
[1777464361068,46.07,77433.51,0.06,0.00514,0.0,1.00948]
[1777464366107,46.07,77439.2,0.06,0.00516,0.0,1.01426]
[1777464371137,46.07,77438.28,0.06,0.00516,0.0,1.01349]
[1777464376174,46.07,77437.85,0.06,0.00516,0.0,1.01313]
[1777464381208,46.07,77439.53,0.06,0.00516,0.0,1.01454]
[1777464386243,46.07,77440.46,0.06,0.00517,0.0,1.01532]
[1777464391279,46.07,77440.64,0.06,0.00516,0.0,1.01452]
[1777464395307,46.07,77453.33,0.06,0.00522,0.0,1.02524]
[1777464400341,46.07,77459.29,0.06,0.00525,0.0,1.03031]
[1777464405377,46.07,77461.38,0.06,0.00526,0.0,1.0321]
[1777464410411,46.07,77467.18,0.06,0.00529,0.0,1.03706]
[1777464415447,46.07,77468.22,0.06,0.0053,0.0,1.03795]
[1777464420482,46.07,77471.26,0.06,0.00531,0.0,1.04056]
[1777464425519,46.07,77465.09,0.06,0.00528,0.0,1.03527]
[1777464430552,46.07,77461.04,0.06,0.00526,0.0,1.03181]
[1777464435588,46.07,77455.39,0.06,0.00523,0.0,1.02699]
[1777464440624,46.07,77451.1,0.06,0.00521,0.0,1.02335]
[1777464445659,46.07,77452.35,0.06,0.00522,0.0,1.02441]
[1777464449995,46.07,77440.46,0.06,0.00516,0.0,1.01437]
[1777464455730,46.07,77440.52,0.06,0.00516,0.0,1.01346]
[1777464460766,46.07,77435.92,0.06,0.00514,0.0,1.0096]
[1777464465799,46.07,77441.79,0.06,0.00516,0.0,1.01453]
[1777464470834,46.07,77442.23,0.06,0.00517,0.0,1.0149]
[1777464475869,46.07,77448.03,0.06,0.00519,0.0,1.01979]
[1777464480904,46.07,77451.11,0.06,0.00521,0.0,1.0224]
[1777464485939,46.07,77450.84,0.06,0.00521,0.0,1.02217]
[1777464490974,46.07,77446.19,0.06,0.00519,0.0,1.01824]
[1777464496009,46.07,77447.91,0.06,0.00519,0.0,1.01969]
[1777464501044,46.07,77446.88,0.06,0.00519,0.0,1.01882]
[1777464506079,46.07,77446.24,0.06,0.00519,0.0,1.01828]
[1777464511114,46.07,77458.2,0.06,0.00524,0.0,1.02745]
[1777464516150,46.07,77459.52,0.06,0.00524,0.0,1.02858]
[1777464521184,46.07,77453.63,0.06,0.00522,0.0,1.02357]
[1777464526218,46.07,77453.17,0.06,0.00521,0.0,1.02318]
[1777464531254,46.07,77455.54,0.06,0.00523,0.0,1.02519]
[1777464536289,46.07,77454.14,0.06,0.00522,0.0,1.024]
[1777464541324,46.07,77453.26,0.06,0.00521,0.0,1.02326]
[1777464546359,46.07,77453.89,0.06,0.00522,0.0,1.02379]
[1777464551399,46.07,77453.72,0.06,0.00522,0.0,1.02365]
[1777464556430,46.07,77453.04,0.06,0.00521,0.0,1.02307]
[1777464561464,46.07,77451.4,0.06,0.00521,0.0,1.02168]
[1777464568513,46.07,77449.86,0.06,0.0052,0.0,1.02038]
[1777464573548,46.07,77451.81,0.06,0.0052,0.0,1.02107]
[1777464578583,46.07,77449.52,0.06,0.00519,0.0,1.01913]
[1777464580915,46.07,77432.04,0.06,0.00511,0.0,1.00445]
[1777464586638,46.07,77435.35,0.06,0.00513,0.0,1.00722]
[1777464591674,46.07,77432.91,0.06,0.00511,0.0,1.00518]
[1777464596709,46.07,77436.15,0.06,0.00513,0.0,1.00788]
[1777464601746,46.07,77425.91,0.06,0.00508,0.0,0.99934]
[1777464606781,46.07,77425.77,0.06,0.00508,0.0,0.99923]
[1777464611823,46.07,77429.77,0.06,0.0051,0.0,1.00256]
[1777464617865,46.07,77430.63,0.06,0.0051,0.0,1.00327]
[1777464622902,46.07,77429.39,0.06,0.0051,0.0,1.00224]
[1777464628942,46.07,77428.59,0.06,0.00509,0.0,1.00157]
[1777464633978,46.07,77428.01,0.06,0.00509,0.0,1.00014]
[1777464639013,46.07,77429.37,0.06,0.00509,0.0,1.00127]
[1777464644048,46.07,77435.7,0.06,0.00512,0.0,1.00656]
[1777464649082,46.07,77428.67,0.06,0.00509,0.0,1.00069]
[1777464654117,46.07,77424.81,0.06,0.00507,0.0,0.99748]
[1777464660159,46.07,77425.25,0.06,0.00507,0.0,0.99785]
[1777464667212,46.07,77424.56,0.06,0.00507,0.0,0.99728]
[1777464674260,46.07,77425.53,0.06,0.00507,0.0,0.99808]
[1777464679296,46.07,77425.1,0.06,0.00507,0.0,0.99772]
[1777464684331,46.07,77422.0,0.06,0.00506,0.0,0.99515]
[1777464689367,46.07,77417.93,0.06,0.00504,0.0,0.99179]
[1777464694402,46.07,77414.34,0.06,0.00502,0.0,0.98789]
[1777464699436,46.07,77417.79,0.06,0.00503,0.0,0.99073]
[1777464704474,46.07,77418.22,0.06,0.00504,0.0,0.99109]
[1777464709506,46.07,77429.92,0.06,0.00509,0.0,1.00078]
[1777464714542,46.07,77431.09,0.06,0.0051,0.0,1.00176]
[1777464719577,46.07,77430.41,0.06,0.00509,0.0,1.00119]
[1777464724611,46.07,77426.46,0.06,0.00507,0.0,0.99791]
[1777464729647,46.07,77425.69,0.06,0.00507,0.0,0.99727]
[1777464734682,46.07,77424.8,0.06,0.00507,0.0,0.99653]
[1777464740723,46.07,77424.9,0.06,0.00507,0.0,0.99661]
[1777464746765,46.07,77424.88,0.06,0.00507,0.0,0.9966]
[1777464752111,46.07,77425.82,0.06,0.00507,0.0,0.99643]
[1777464757843,46.07,77427.0,0.06,0.00507,0.0,0.99741]
[1777464762878,46.07,77435.99,0.06,0.00511,0.0,1.0049]
[1777464767913,46.07,77434.81,0.06,0.00511,0.0,1.00391]
[1777464772951,46.07,77434.09,0.06,0.0051,0.0,1.00331]
[1777464777984,46.07,77433.27,0.06,0.0051,0.0,1.00263]
[1777464783019,46.07,77432.89,0.06,0.0051,0.0,1.00231]
[1777464788054,46.07,77435.21,0.06,0.00511,0.0,1.00424]
[1777464793089,46.07,77439.48,0.06,0.00513,0.0,1.00781]
[1777464798126,46.07,77434.38,0.06,0.00511,0.0,1.00355]
[1777464803159,46.07,77435.16,0.06,0.00511,0.0,1.0042]
[1777464808194,46.07,77437.2,0.06,0.00512,0.0,1.00591]
[1777464812539,46.07,77427.76,0.06,0.00507,0.0,0.99709]
[1777464819272,46.07,77428.87,0.06,0.00508,0.0,0.99802]
[1777464824307,46.07,77427.72,0.06,0.00507,0.0,0.99706]
[1777464829342,46.07,77428.43,0.06,0.00507,0.0,0.99765]
[1777464834378,46.07,77428.96,0.06,0.00508,0.0,0.99809]
[1777464839413,46.07,77428.25,0.06,0.00507,0.0,0.9975]
[1777464844447,46.07,77428.99,0.06,0.00508,0.0,0.99812]
[1777464846462,46.07,77412.9,0.06,0.005,0.0,0.98483]
[1777464847468,46.07,77400.26,0.06,0.00494,0.0,0.97449]
[1777464852505,46.07,77395.84,0.06,0.00492,0.0,0.9709]
[1777464857546,46.07,77384.2,0.06,0.00487,0.0,0.96149]
[1777464862579,46.07,77388.55,0.06,0.00489,0.0,0.965]
[1777464865604,46.07,77376.72,0.06,0.00484,0.0,0.95548]
[1777464868622,46.07,77365.56,0.06,0.00479,0.0,0.94658]
[1777464873657,46.07,77377.45,0.06,0.00484,0.0,0.95515]
[1777464875670,46.07,77364.72,0.06,0.00478,0.0,0.945]
[1777464880705,46.07,77355.53,0.06,0.00474,0.0,0.93774]
[1777464883529,46.07,77357.52,0.06,0.00475,0.0,0.93931]
[1777464883745,46.07,77359.12,0.06,0.00475,0.0,0.94057]
[1777464884737,46.07,77344.02,0.06,0.00469,0.0,0.9287]
[1777464884899,46.07,77344.02,0.06,0.00469,0.0,0.9287]
[1777464885743,46.07,77337.28,0.06,0.00466,0.0,0.92344]
[1777464890778,46.07,77339.82,0.06,0.00467,0.0,0.92542]
[1777464895815,46.07,77336.42,0.06,0.00466,0.0,0.92277]
[1777464899156,46.07,77337.41,0.06,0.00466,0.0,0.92354]
[1777464899305,46.07,77337.67,0.06,0.00466,0.0,0.92375]
[1777464901053,46.07,77337.92,0.06,0.00466,0.0,0.92394]
[1777464901088,46.07,77271.73,0.06,0.00438,0.0,0.8736]
[1777464906906,46.07,77289.76,0.06,0.00446,0.0,0.88708]
[1777464911941,46.07,77299.95,0.06,0.0045,0.0,0.89477]
[1777464916976,46.07,77311.06,0.06,0.00455,0.0,0.90323]
[1777464922012,46.07,77322.45,0.06,0.0046,0.0,0.91196]
[1777464927047,46.07,77329.66,0.06,0.00463,0.0,0.91753]
[1777464932083,46.07,77346.68,0.06,0.0047,0.0,0.92988]
[1777464935102,46.07,77360.11,0.06,0.00475,0.0,0.94045]
[1777464938126,46.07,77372.16,0.06,0.00481,0.0,0.95001]
[1777464941147,46.07,77358.54,0.06,0.00475,0.0,0.93921]
[1777464946182,46.07,77361.34,0.06,0.00476,0.0,0.94142]
[1777464949203,46.07,77348.54,0.06,0.0047,0.0,0.93134]
[1777464954240,46.07,77352.68,0.06,0.00472,0.0,0.93459]
[1777464957260,46.07,77364.64,0.06,0.00477,0.0,0.94403]
[1777464962295,46.07,77363.31,0.06,0.00477,0.0,0.94298]
[1777464967334,46.07,77360.09,0.06,0.00475,0.0,0.94043]
[1777464972368,46.07,77353.81,0.06,0.00473,0.0,0.93548]
[1777464977416,46.07,77340.17,0.06,0.00467,0.0,0.9248]
[1777464982450,46.07,77321.48,0.06,0.00459,0.0,0.91033]
[1777464987486,46.07,77316.69,0.06,0.00457,0.0,0.90665]
[1777464992521,46.07,77322.88,0.06,0.00459,0.0,0.91052]
[1777464997559,46.07,77324.11,0.06,0.00459,0.0,0.91147]
[1777465002594,46.07,77327.95,0.06,0.00461,0.0,0.91443]
[1777465007632,46.07,77329.9,0.06,0.00462,0.0,0.91594]
[1777465012664,46.07,77327.04,0.06,0.00461,0.0,0.91373]
[1777465017702,46.07,77311.33,0.06,0.00454,0.0,0.90167]
[1777465021727,46.07,77299.07,0.06,0.00449,0.0,0.89236]
[1777465026763,46.07,77298.27,0.06,0.00448,0.0,0.89176]
[1777465030801,46.07,77325.26,0.06,0.0046,0.0,0.91235]
[1777465035827,46.07,77329.67,0.06,0.00462,0.0,0.91576]
[1777465040868,46.07,77323.49,0.06,0.00459,0.0,0.91099]
[1777465045908,46.07,77324.75,0.06,0.0046,0.0,0.91196]
[1777465051948,46.07,77328.05,0.06,0.00461,0.0,0.91362]
[1777465056983,46.07,77330.78,0.06,0.00462,0.0,0.91573]
[1777465062021,46.07,77337.81,0.06,0.00465,0.0,0.92117]
[1777465067058,46.07,77341.19,0.06,0.00466,0.0,0.9238]
[1777465072095,46.07,77343.82,0.06,0.00467,0.0,0.92585]
[1777465077132,46.07,77342.95,0.06,0.00467,0.0,0.92517]
[1777465082168,46.07,77335.54,0.06,0.00464,0.0,0.91941]
[1777465087204,46.07,77338.94,0.06,0.00465,0.0,0.92205]
[1777465092238,46.07,77341.36,0.06,0.00466,0.0,0.92394]
[1777465097274,46.07,77344.77,0.06,0.00468,0.0,0.92659]
[1777465102307,46.07,77339.68,0.06,0.00466,0.0,0.92263]
[1777465106337,46.07,77327.26,0.06,0.0046,0.0,0.91301]
[1777465111372,46.07,77334.2,0.06,0.00463,0.0,0.91748]
[1777465116407,46.07,77327.27,0.06,0.0046,0.0,0.91213]
[1777465121441,46.07,77322.88,0.06,0.00458,0.0,0.90875]
[1777465127485,46.07,77326.8,0.06,0.0046,0.0,0.91177]
[1777465132518,46.07,77323.51,0.06,0.00458,0.0,0.90924]
[1777465136548,46.07,77311.82,0.06,0.00453,0.0,0.90029]
[1777465141583,46.07,77314.02,0.06,0.00454,0.0,0.90197]
[1777465146617,46.07,77325.08,0.06,0.00459,0.0,0.91045]
[1777465151653,46.07,77320.77,0.06,0.00457,0.0,0.90714]
[1777465156687,46.07,77321.69,0.06,0.00457,0.0,0.90784]
[1777465161723,46.07,77320.35,0.06,0.00457,0.0,0.90681]
[1777465166758,46.07,77317.17,0.06,0.00456,0.0,0.90438]
[1777465171793,46.07,77313.76,0.06,0.00454,0.0,0.90089]
[1777465176829,46.07,77315.42,0.06,0.00454,0.0,0.90216]
[1777465177836,46.07,77304.0,0.06,0.0045,0.0,0.89348]
[1777465181863,46.07,77292.63,0.06,0.00445,0.0,0.8849]
[1777465186900,46.07,77282.85,0.06,0.00441,0.0,0.87758]
[1777465188671,46.07,77282.35,0.06,0.00441,0.0,0.87721]
[1777465188913,46.07,77278.96,0.06,0.00439,0.0,0.87469]
[1777465193948,46.07,77275.45,0.06,0.00438,0.0,0.87208]
[1777465198982,46.07,77273.88,0.06,0.00437,0.0,0.87091]
[1777465204019,46.07,77253.74,0.06,0.00429,0.0,0.8561]
[1777465209055,46.07,77258.9,0.06,0.00431,0.0,0.85987]
[1777465214089,46.07,77258.05,0.06,0.00431,0.0,0.85925]
[1777465219124,46.07,77260.11,0.06,0.00431,0.0,0.86076]
[1777465222145,46.07,77245.64,0.06,0.00426,0.0,0.8502]
[1777465227196,46.07,77234.79,0.06,0.00421,0.0,0.84235]
[1777465229215,46.07,77216.62,0.06,0.00414,0.0,0.82934]
[1777465230220,46.07,77203.55,0.06,0.00409,0.0,0.82009]
[1777465231235,46.07,77192.73,0.06,0.00404,0.0,0.81169]
[1777465232235,46.07,77174.05,0.06,0.00397,0.0,0.79873]
[1777465233242,46.07,77161.04,0.06,0.00392,0.0,0.78981]
[1777465234382,46.07,77161.04,0.06,0.00392,0.0,0.78981]
[1777465234469,46.07,77156.99,0.06,0.00391,0.0,0.78705]
[1777465237276,46.07,77142.52,0.06,0.00386,0.0,0.77726]
[1777465242348,46.07,77127.07,0.06,0.0038,0.0,0.76692]
[1777465243353,46.07,77115.75,0.06,0.00376,0.0,0.75942]
[1777465247384,46.07,77095.03,0.06,0.00369,0.0,0.74585]
[1777465250407,46.07,77077.61,0.06,0.00362,0.0,0.7346]
[1777465253430,46.07,77058.21,0.06,0.00356,0.0,0.72224]
[1777465258463,46.07,77058.88,0.06,0.00356,0.0,0.72266]
[1777465259470,46.07,77075.67,0.06,0.00362,0.0,0.73335]
[1777465260477,46.07,77103.33,0.06,0.00371,0.0,0.75126]
[1777465265822,46.07,77132.26,0.06,0.00382,0.0,0.77038]
[1777465271561,46.07,77141.61,0.06,0.00385,0.0,0.77665]
[1777465276605,46.07,77152.55,0.06,0.00389,0.0,0.78404]
[1777465281634,46.07,77156.48,0.06,0.00391,0.0,0.78671]
[1777465286674,46.07,77147.04,0.06,0.00387,0.0,0.78031]
[1777465291706,46.07,77154.74,0.06,0.0039,0.0,0.78473]
[1777465296743,46.07,77146.82,0.06,0.00387,0.0,0.77937]
[1777465301778,46.07,77144.86,0.06,0.00386,0.0,0.77805]
[1777465306811,46.07,77147.8,0.06,0.00387,0.0,0.78003]
[1777465311845,46.07,77152.15,0.06,0.00389,0.0,0.78298]
[1777465313867,46.07,77136.0,0.06,0.00383,0.0,0.7721]
[1777465314865,46.07,77124.3,0.06,0.00379,0.0,0.7643]
[1777465319901,46.07,77126.96,0.06,0.0038,0.0,0.76607]
[1777465324939,46.07,77135.29,0.06,0.00383,0.0,0.77163]
[1777465329973,46.07,77130.49,0.06,0.00381,0.0,0.76842]
[1777465335017,46.07,77121.56,0.06,0.00378,0.0,0.76249]
[1777465337893,46.07,77110.44,0.06,0.00374,0.0,0.75515]
[1777465338048,46.07,77108.83,0.06,0.00373,0.0,0.75409]
[1777465338797,46.07,77108.83,0.06,0.00373,0.0,0.75409]
[1777465339047,46.07,77090.93,0.06,0.00367,0.0,0.74243]
[1777465340061,46.07,77066.16,0.06,0.00358,0.0,0.72653]
[1777465344088,46.07,77051.6,0.06,0.00353,0.0,0.71733]
[1777465344621,46.07,77051.6,0.06,0.00353,0.0,0.71733]
[1777465345099,46.07,77050.66,0.06,0.00353,0.0,0.71674]
[1777465345618,46.07,77050.66,0.06,0.00353,0.0,0.71674]
[1777465346101,46.07,77030.56,0.06,0.00346,0.0,0.7042]
[1777465347107,46.07,77017.49,0.06,0.00342,0.0,0.69615]
[1777465352165,46.07,77018.77,0.06,0.00342,0.0,0.69621]
[1777465354706,46.07,77027.54,0.06,0.00345,0.0,0.70161]
[1777465355173,46.07,77038.78,0.06,0.00348,0.0,0.70857]
[1777465355822,46.07,77038.78,0.06,0.00348,0.0,0.70857]
[1777465356176,46.07,77028.12,0.06,0.00345,0.0,0.70197]
[1777465360163,46.07,77032.09,0.06,0.00346,0.0,0.70442]
[1777465360262,46.07,77023.94,0.06,0.00344,0.0,0.69939]
[1777465361064,46.07,77023.94,0.06,0.00344,0.0,0.69939]
[1777465361213,46.07,77024.31,0.06,0.00344,0.0,0.69962]
[1777465362237,46.07,77004.05,0.06,0.00337,0.0,0.68724]
[1777465363242,46.07,76973.08,0.06,0.00327,0.0,0.66868]
[1777465364245,46.07,76946.01,0.06,0.00319,0.0,0.65281]
[1777465368293,46.07,76979.59,0.06,0.00329,0.0,0.67254]
[1777465370312,46.07,77002.96,0.06,0.00337,0.0,0.68658]
[1777465371305,46.07,77021.95,0.06,0.00343,0.0,0.69817]
[1777465373319,46.07,77039.52,0.06,0.00349,0.0,0.70903]
[1777465375876,46.07,77042.06,0.06,0.0035,0.0,0.71062]
[1777465375953,46.07,77033.78,0.06,0.00347,0.0,0.70547]
[1777465376714,46.07,77033.78,0.06,0.00347,0.0,0.70547]
[1777465376782,46.07,77000.12,0.06,0.00336,0.0,0.68486]
[1777465382470,46.07,77000.79,0.06,0.00336,0.0,0.68526]
[1777465383470,46.07,77028.79,0.06,0.00345,0.0,0.70238]
[1777465384475,46.07,77046.57,0.06,0.00351,0.0,0.71344]
[1777465389514,46.07,77050.39,0.06,0.00352,0.0,0.71583]
[1777465392538,46.07,77066.52,0.06,0.00358,0.0,0.72602]
[1777465393546,46.07,77084.5,0.06,0.00364,0.0,0.73752]
[1777465395557,46.07,77098.86,0.06,0.00369,0.0,0.74681]
[1777465400591,46.07,77096.64,0.06,0.00368,0.0,0.74537]
[1777465405626,46.07,77084.24,0.06,0.00364,0.0,0.73735]
[1777465410666,46.07,77084.58,0.06,0.00364,0.0,0.73757]
[1777465415702,46.07,77097.44,0.06,0.00368,0.0,0.74513]
[1777465420739,46.07,77091.05,0.06,0.00366,0.0,0.74099]
[1777465425773,46.07,77091.92,0.06,0.00366,0.0,0.74155]
[1777465426993,46.07,77078.6,0.06,0.00362,0.0,0.73297]
[1777465432823,46.07,77075.65,0.06,0.00361,0.0,0.73109]
[1777465437857,46.07,77069.19,0.06,0.00358,0.0,0.72697]
[1777465442893,46.07,77071.39,0.06,0.00359,0.0,0.72837]
[1777465444907,46.07,77055.17,0.06,0.00354,0.0,0.7181]
[1777465449944,46.07,77058.49,0.06,0.00355,0.0,0.72019]
[1777465454978,46.07,77068.69,0.06,0.00358,0.0,0.72665]
[1777465460019,46.07,77075.2,0.06,0.00361,0.0,0.7308]
[1777465464049,46.07,77087.26,0.06,0.00365,0.0,0.73854]
[1777465469086,46.07,77083.54,0.06,0.00363,0.0,0.73614]
[1777465474120,46.07,77084.13,0.06,0.00363,0.0,0.73577]
[1777465479155,46.07,77092.02,0.06,0.00366,0.0,0.74086]
[1777465484189,46.07,77096.31,0.06,0.00368,0.0,0.74363]
[1777465487417,46.07,77084.71,0.06,0.00363,0.0,0.73614]
[1777465493253,46.07,77085.29,0.06,0.00364,0.0,0.73652]
[1777465498288,46.07,77095.37,0.06,0.00367,0.0,0.74302]
[1777465503326,46.07,77089.3,0.06,0.00365,0.0,0.7391]
[1777465508388,46.07,77102.17,0.06,0.0037,0.0,0.74744]
[1777465512399,46.07,77113.56,0.06,0.00374,0.0,0.75489]
[1777465517434,46.07,77116.3,0.06,0.00375,0.0,0.75669]
[1777465522470,46.07,77107.47,0.06,0.00371,0.0,0.7509]
[1777465527505,46.07,77109.84,0.06,0.00372,0.0,0.75245]
[1777465532540,46.07,77110.46,0.06,0.00372,0.0,0.75209]
[1777465535561,46.07,77090.22,0.06,0.00365,0.0,0.73894]
[1777465536567,46.07,77077.26,0.06,0.00361,0.0,0.73061]
[1777465541603,46.07,77075.79,0.06,0.0036,0.0,0.72968]
[1777465546638,46.07,77068.02,0.06,0.00357,0.0,0.72473]
[1777465549659,46.07,77052.39,0.06,0.00352,0.0,0.71487]
[1777465554694,46.07,77054.53,0.06,0.00353,0.0,0.71621]
[1777465559729,46.07,77057.32,0.06,0.00354,0.0,0.71797]
[1777465562751,46.07,77070.38,0.06,0.00358,0.0,0.72623]
[1777465567979,46.07,77075.2,0.06,0.0036,0.0,0.7293]
[1777465573829,46.07,77078.28,0.06,0.00361,0.0,0.73127]
[1777465578864,46.07,77079.11,0.06,0.00361,0.0,0.7318]
[1777465583901,46.07,77081.5,0.06,0.00362,0.0,0.73333]
[1777465588937,46.07,77080.76,0.06,0.00362,0.0,0.73285]
[1777465593971,46.07,77085.52,0.06,0.00363,0.0,0.73515]
[1777465599007,46.07,77089.82,0.06,0.00365,0.0,0.73792]
[1777465602038,46.07,77102.65,0.06,0.00369,0.0,0.74623]
[1777465607072,46.07,77107.92,0.06,0.00371,0.0,0.74966]
[1777465612107,46.07,77106.39,0.06,0.0037,0.0,0.74867]
[1777465617142,46.07,77113.05,0.06,0.00373,0.0,0.75302]
[1777465622177,46.07,77112.96,0.06,0.00373,0.0,0.75296]
[1777465627212,46.07,77111.18,0.06,0.00372,0.0,0.7518]
[1777465632252,46.07,77111.01,0.06,0.00372,0.0,0.75168]
[1777465637282,46.07,77111.64,0.06,0.00372,0.0,0.7521]
[1777465642321,46.07,77116.45,0.06,0.00374,0.0,0.75525]
[1777465647356,46.07,77127.97,0.06,0.00378,0.0,0.76286]
[1777465648552,46.07,77139.29,0.06,0.00382,0.0,0.77039]
[1777465654405,46.07,77137.73,0.06,0.00381,0.0,0.76857]
[1777465657427,46.07,77121.36,0.06,0.00375,0.0,0.75771]
[1777465662462,46.07,77124.36,0.06,0.00376,0.0,0.75969]
[1777465667498,46.07,77135.85,0.06,0.00381,0.0,0.76732]
[1777465668698,46.07,77084.81,0.06,0.00362,0.0,0.73394]
[1777465671525,46.07,77070.77,0.06,0.00358,0.0,0.72498]
[1777465676560,46.07,77067.37,0.06,0.00356,0.0,0.72283]
[1777465681595,46.07,77070.47,0.06,0.00357,0.0,0.72479]
[1777465686630,46.07,77069.74,0.06,0.00357,0.0,0.72433]
[1777465690659,46.07,77083.07,0.06,0.00362,0.0,0.73283]
[1777465695694,46.07,77090.93,0.06,0.00365,0.0,0.73788]
[1777465700728,46.07,77088.99,0.06,0.00364,0.0,0.73663]
[1777465705764,46.07,77093.85,0.06,0.00366,0.0,0.73976]
[1777465710799,46.07,77096.17,0.06,0.00366,0.0,0.74126]
[1777465715836,46.07,77091.99,0.06,0.00365,0.0,0.73781]
[1777465720871,46.07,77097.54,0.06,0.00366,0.0,0.74139]
[1777465725906,46.07,77100.42,0.06,0.00368,0.0,0.74326]
[1777465730942,46.07,77102.18,0.06,0.00368,0.0,0.7444]
[1777465736983,46.07,77106.72,0.06,0.0037,0.0,0.74735]
[1777465742018,46.07,77109.03,0.06,0.00371,0.0,0.74886]
[1777465747053,46.07,77104.68,0.06,0.00369,0.0,0.74602]
[1777465752088,46.07,77106.08,0.06,0.0037,0.0,0.74693]
[1777465757123,46.07,77106.95,0.06,0.0037,0.0,0.7475]
[1777465762157,46.07,77107.51,0.06,0.0037,0.0,0.74787]
[1777465767193,46.07,77098.5,0.06,0.00367,0.0,0.74201]
[1777465772228,46.07,77099.78,0.06,0.00367,0.0,0.74208]
[1777465777262,46.07,77097.55,0.06,0.00366,0.0,0.74064]
[1777465782298,46.07,77094.84,0.06,0.00365,0.0,0.73889]
[1777465787334,46.07,77092.21,0.06,0.00364,0.0,0.73719]
[1777465792369,46.07,77093.5,0.06,0.00365,0.0,0.73802]
[1777465797405,46.07,77095.86,0.06,0.00366,0.0,0.73955]
[1777465802439,46.07,77100.15,0.06,0.00367,0.0,0.74232]
[1777465807478,46.07,77105.45,0.06,0.00369,0.0,0.74576]
[1777465812512,46.07,77105.97,0.06,0.00369,0.0,0.7461]
[1777465817546,46.07,77106.8,0.06,0.00369,0.0,0.74664]
[1777465818554,46.07,77093.69,0.06,0.00365,0.0,0.73815]
[1777465819752,46.07,77077.02,0.06,0.00359,0.0,0.72746]
[1777465822584,46.07,77064.08,0.06,0.00355,0.0,0.71926]
[1777465827618,46.07,77064.66,0.06,0.00355,0.0,0.71963]
[1777465832652,46.07,77062.92,0.06,0.00354,0.0,0.71779]
[1777465837687,46.07,77060.75,0.06,0.00353,0.0,0.71642]
[1777465842722,46.07,77059.6,0.06,0.00353,0.0,0.7157]
[1777465847758,46.07,77062.55,0.06,0.00354,0.0,0.71756]
[1777465852793,46.07,77060.11,0.06,0.00353,0.0,0.71602]
[1777465857827,46.07,77056.67,0.06,0.00352,0.0,0.71386]
[1777465862862,46.07,77045.34,0.06,0.00348,0.0,0.70679]
[1777465867899,46.07,77055.39,0.06,0.00351,0.0,0.71306]
[1777465872932,46.07,77054.84,0.06,0.00351,0.0,0.71272]
[1777465877967,46.07,77053.81,0.06,0.00351,0.0,0.71207]
[1777465883001,46.07,77052.71,0.06,0.0035,0.0,0.71138]
[1777465888038,46.07,77059.52,0.06,0.00353,0.0,0.71565]
[1777465893071,46.07,77076.08,0.06,0.00358,0.0,0.72537]
[1777465898108,46.07,77080.29,0.06,0.00359,0.0,0.72805]
[1777465903143,46.07,77084.0,0.06,0.00361,0.0,0.73042]
[1777465908178,46.07,77082.95,0.06,0.0036,0.0,0.72975]
[1777465910382,46.07,77097.67,0.06,0.00365,0.0,0.7392]
[1777465916234,46.07,77098.09,0.06,0.00366,0.0,0.73947]
[1777465921272,46.07,77098.0,0.06,0.00366,0.0,0.73941]
[1777465926304,46.07,77089.76,0.06,0.00363,0.0,0.73411]
[1777465929330,46.07,77077.62,0.06,0.00358,0.0,0.72635]
[1777465932351,46.07,77065.65,0.06,0.00354,0.0,0.71877]
[1777465937385,46.07,77059.74,0.06,0.00352,0.0,0.71505]
[1777465942421,46.07,77057.7,0.06,0.00352,0.0,0.71377]
[1777465947457,46.07,77054.79,0.06,0.00351,0.0,0.71195]
[1777465952491,46.07,77047.54,0.06,0.00348,0.0,0.70669]
[1777465955512,46.07,77032.43,0.06,0.00343,0.0,0.69736]
[1777465960737,46.07,77018.33,0.06,0.00338,0.0,0.68874]
[1777465966591,46.07,77025.69,0.06,0.00341,0.0,0.69322]
[1777465971626,46.07,77024.3,0.06,0.0034,0.0,0.69238]
[1777465976662,46.07,77026.97,0.06,0.00341,0.0,0.69401]
[1777465981730,46.07,77023.9,0.06,0.0034,0.0,0.69213]
[1777465986763,46.07,77029.86,0.06,0.00342,0.0,0.69578]
[1777465990949,46.07,77043.37,0.06,0.00346,0.0,0.70411]
[1777465993814,46.07,77028.73,0.06,0.00342,0.0,0.69509]
[1777465998850,46.07,77028.04,0.06,0.00341,0.0,0.69466]
[1777466003884,46.07,77023.83,0.06,0.0034,0.0,0.69209]
[1777466008920,46.07,77019.0,0.06,0.00338,0.0,0.68915]
[1777466011089,46.07,77005.96,0.06,0.00334,0.0,0.68054]
[1777466016975,46.07,76994.24,0.06,0.0033,0.0,0.67352]
[1777466022014,46.07,76991.17,0.06,0.00329,0.0,0.67169]
[1777466026040,46.07,76977.97,0.06,0.00325,0.0,0.66387]
[1777466031076,46.07,76967.86,0.06,0.00322,0.0,0.65793]
[1777466036110,46.07,76965.77,0.06,0.00321,0.0,0.65671]
[1777466040138,46.07,76977.81,0.06,0.00325,0.0,0.66378]
[1777466043160,46.07,76953.93,0.06,0.00317,0.0,0.64983]
[1777466048194,46.07,76969.85,0.06,0.00322,0.0,0.6591]
[1777466053232,46.07,76976.19,0.06,0.00324,0.0,0.66282]
[1777466058264,46.07,76979.1,0.06,0.00325,0.0,0.66454]
[1777466061449,46.07,76991.54,0.06,0.00329,0.0,0.67191]
[1777466065315,46.07,76978.56,0.06,0.00325,0.0,0.66422]
[1777466070350,46.07,76979.82,0.06,0.00325,0.0,0.66496]
[1777466075384,46.07,76979.77,0.06,0.00325,0.0,0.66423]
[1777466080420,46.07,76979.78,0.06,0.00325,0.0,0.66424]
[1777466085463,46.07,76980.58,0.06,0.00325,0.0,0.66471]
[1777466090498,46.07,76981.8,0.06,0.00326,0.0,0.66543]
[1777466095536,46.07,76983.99,0.06,0.00326,0.0,0.66672]
[1777466100568,46.07,76989.26,0.06,0.00328,0.0,0.66985]
[1777466105605,46.07,76995.05,0.06,0.0033,0.0,0.67329]
[1777466110638,46.07,76996.86,0.06,0.00331,0.0,0.67437]
[1777466115676,46.07,77002.95,0.06,0.00333,0.0,0.67802]
[1777466118696,46.07,76990.24,0.06,0.00328,0.0,0.67043]
[1777466123732,46.07,76982.0,0.06,0.00326,0.0,0.66555]
[1777466128766,46.07,76984.72,0.06,0.00327,0.0,0.66716]
[1777466133800,46.07,76990.61,0.06,0.00328,0.0,0.66994]
[1777466138836,46.07,76998.52,0.06,0.00331,0.0,0.67466]
[1777466143871,46.07,76989.02,0.06,0.00328,0.0,0.669]
[1777466148909,46.07,76988.42,0.06,0.00328,0.0,0.66865]
[1777466152087,46.07,77000.13,0.06,0.00331,0.0,0.67562]
[1777466154949,46.07,77017.72,0.06,0.00337,0.0,0.68621]
[1777466159984,46.07,77027.98,0.06,0.0034,0.0,0.69246]
[1777466165028,46.07,77026.66,0.06,0.0034,0.0,0.69165]
[1777466170058,46.07,77027.13,0.06,0.0034,0.0,0.69194]
[1777466172602,46.07,77026.4,0.06,0.0034,0.0,0.69149]
[1777466173081,46.07,77025.81,0.06,0.0034,0.0,0.69113]
[1777466174668,46.07,77024.19,0.06,0.00339,0.0,0.69015]
[1777466175093,46.07,77022.52,0.06,0.00339,0.0,0.68913]
[1777466178114,46.07,77010.94,0.06,0.00335,0.0,0.68211]
[1777466183154,46.07,77000.74,0.06,0.00331,0.0,0.67599]
[1777466188188,46.07,76998.41,0.06,0.00331,0.0,0.67459]
[1777466193219,46.07,76992.99,0.06,0.00329,0.0,0.67065]
[1777466198254,46.07,76991.97,0.06,0.00328,0.0,0.67005]
[1777466203289,46.07,76993.76,0.06,0.00329,0.0,0.67111]
[1777466208324,46.07,76990.08,0.06,0.00328,0.0,0.66893]
[1777466213358,46.07,76988.41,0.06,0.00327,0.0,0.66794]
[1777466218394,46.07,76985.6,0.06,0.00326,0.0,0.66627]
[1777466223429,46.07,76984.62,0.06,0.00326,0.0,0.66569]
[1777466226450,46.07,76996.13,0.06,0.0033,0.0,0.67252]
[1777466231485,46.07,77007.49,0.06,0.00333,0.0,0.67932]
[1777466235514,46.07,77020.44,0.06,0.00338,0.0,0.68715]
[1777466240549,46.07,77027.56,0.06,0.0034,0.0,0.69148]
[1777466244581,46.07,77015.48,0.06,0.00336,0.0,0.68414]
[1777466249612,46.07,77015.53,0.06,0.00336,0.0,0.68417]
[1777466254648,46.07,77017.28,0.06,0.00336,0.0,0.68451]
[1777466259681,46.07,77023.86,0.06,0.00338,0.0,0.68851]
[1777466264717,46.07,77032.26,0.06,0.00341,0.0,0.69363]
[1777466269751,46.07,77030.71,0.06,0.00341,0.0,0.69268]
[1777466272940,46.07,77042.41,0.06,0.00344,0.0,0.69987]
[1777466278818,46.07,77040.35,0.06,0.00344,0.0,0.6986]
[1777466283850,46.07,77036.77,0.06,0.00343,0.0,0.6964]
[1777466288885,46.07,77031.76,0.06,0.00341,0.0,0.69332]
[1777466293920,46.07,77030.11,0.06,0.0034,0.0,0.69232]
[1777466298955,46.07,77030.55,0.06,0.0034,0.0,0.69258]
[1777466303993,46.07,77025.41,0.06,0.00339,0.0,0.68945]
[1777466309028,46.07,77024.59,0.06,0.00339,0.0,0.68895]
[1777466314067,46.07,77024.34,0.06,0.00338,0.0,0.68808]
[1777466319101,46.07,77018.99,0.06,0.00336,0.0,0.68483]
[1777466324138,46.07,77024.4,0.06,0.00338,0.0,0.68812]
[1777466329173,46.07,77030.19,0.06,0.0034,0.0,0.69164]
[1777466332194,46.07,77041.7,0.06,0.00344,0.0,0.6987]
[1777466337229,46.07,77044.48,0.06,0.00345,0.0,0.70041]
[1777466342264,46.07,77048.46,0.06,0.00346,0.0,0.70287]
[1777466347299,46.07,77047.72,0.06,0.00346,0.0,0.70242]
[1777466352340,46.07,77047.88,0.06,0.00346,0.0,0.70252]
[1777466357373,46.07,77049.65,0.06,0.00346,0.0,0.70361]
[1777466362409,46.07,77046.85,0.06,0.00346,0.0,0.70188]
[1777466368448,46.07,77045.04,0.06,0.00345,0.0,0.70076]
[1777466373483,46.07,77046.96,0.06,0.00345,0.0,0.70122]
[1777466375496,46.07,77058.22,0.06,0.00349,0.0,0.7082]
[1777466380532,46.07,77051.14,0.06,0.00347,0.0,0.7038]
[1777466385569,46.07,77051.85,0.06,0.00347,0.0,0.70424]
[1777466390604,46.07,77050.06,0.06,0.00346,0.0,0.70313]
[1777466396645,46.07,77049.7,0.06,0.00346,0.0,0.70291]
[1777466401681,46.07,77053.2,0.06,0.00347,0.0,0.70508]
[1777466406715,46.07,77058.64,0.06,0.00349,0.0,0.70846]
[1777466408730,46.07,77070.8,0.06,0.00353,0.0,0.71608]
[1777466413930,46.07,77077.84,0.06,0.00356,0.0,0.72052]
[1777466416786,46.07,77091.05,0.06,0.0036,0.0,0.72891]
[1777466419807,46.07,77108.21,0.06,0.00366,0.0,0.73994]
[1777466424848,46.07,77099.14,0.06,0.00363,0.0,0.73409]
[1777466429885,46.07,77096.44,0.06,0.00362,0.0,0.73236]
[1777466434921,46.07,77101.4,0.06,0.00363,0.0,0.73479]
[1777466439956,46.07,77102.06,0.06,0.00364,0.0,0.73521]
[1777466444997,46.07,77097.08,0.06,0.00362,0.0,0.73201]
[1777466450027,46.07,77098.02,0.06,0.00362,0.0,0.73262]
[1777466455068,46.07,77097.37,0.06,0.00362,0.0,0.7322]
[1777466460101,46.07,77096.81,0.06,0.00362,0.0,0.73184]
[1777466465136,46.07,77099.22,0.06,0.00363,0.0,0.73339]
[1777466470172,46.07,77099.17,0.06,0.00363,0.0,0.73335]
[1777466475209,46.07,77096.4,0.06,0.00362,0.0,0.73158]
[1777466480244,46.07,77100.13,0.06,0.00363,0.0,0.73397]
[1777466485279,46.07,77096.05,0.06,0.00362,0.0,0.73135]
[1777466490317,46.07,77109.49,0.06,0.00366,0.0,0.74]
[1777466495348,46.07,77107.69,0.06,0.00365,0.0,0.73808]
[1777466500384,46.07,77106.68,0.06,0.00365,0.0,0.73743]
[1777466506427,46.07,77107.48,0.06,0.00365,0.0,0.73795]
[1777466510453,46.07,77094.82,0.06,0.00361,0.0,0.72981]
[1777466515488,46.07,77095.18,0.06,0.00361,0.0,0.73004]
[1777466520523,46.07,77098.68,0.06,0.00362,0.0,0.73229]
[1777466525559,46.07,77105.66,0.06,0.00365,0.0,0.73677]
[1777466530594,46.07,77106.69,0.06,0.00365,0.0,0.73744]
[1777466535628,46.07,77107.95,0.06,0.00365,0.0,0.73825]
[1777466540664,46.07,77108.45,0.06,0.00366,0.0,0.73857]
[1777466545698,46.07,77109.82,0.06,0.00366,0.0,0.73946]
[1777466550734,46.07,77113.02,0.06,0.00367,0.0,0.74153]
[1777466555769,46.07,77115.49,0.06,0.00368,0.0,0.74237]
[1777466560804,46.07,77119.12,0.06,0.00369,0.0,0.74473]
[1777466565838,46.07,77121.45,0.06,0.0037,0.0,0.74624]
[1777466570875,46.07,77127.6,0.06,0.00372,0.0,0.75026]
[1777466575909,46.07,77135.48,0.06,0.00375,0.0,0.75543]
[1777466580943,46.07,77134.48,0.06,0.00374,0.0,0.75477]
[1777466585980,46.07,77138.48,0.06,0.00376,0.0,0.75741]
[1777466591014,46.07,77139.75,0.06,0.00376,0.0,0.75825]
[1777466596062,46.07,77137.39,0.06,0.00375,0.0,0.75669]
[1777466601091,46.07,77133.61,0.06,0.00374,0.0,0.7542]
[1777466606125,46.07,77132.32,0.06,0.00374,0.0,0.75335]
[1777466611160,46.07,77132.89,0.06,0.00373,0.0,0.75296]
[1777466616194,46.07,77126.77,0.06,0.00371,0.0,0.74895]
[1777466621230,46.07,77124.55,0.06,0.0037,0.0,0.7475]
[1777466626265,46.07,77119.34,0.06,0.00369,0.0,0.7441]
[1777466631300,46.07,77112.63,0.06,0.00366,0.0,0.73975]
[1777466636341,46.07,77113.29,0.06,0.00366,0.0,0.74018]
[1777466641371,46.07,77113.2,0.06,0.00366,0.0,0.74012]
[1777466646406,46.07,77120.36,0.06,0.00369,0.0,0.74477]
[1777466651442,46.07,77121.02,0.06,0.00369,0.0,0.7452]
[1777466655619,46.07,77135.33,0.06,0.00374,0.0,0.75456]
[1777466661511,46.07,77125.44,0.06,0.00371,0.0,0.74808]
[1777466666546,46.07,77123.01,0.06,0.0037,0.0,0.74649]
[1777466671581,46.07,77124.64,0.06,0.0037,0.0,0.74679]
[1777466676615,46.07,77122.78,0.06,0.00369,0.0,0.74558]
[1777466681651,46.07,77114.02,0.06,0.00366,0.0,0.73989]
[1777466686686,46.07,77112.34,0.06,0.00366,0.0,0.73881]
[1777466691721,46.07,77115.84,0.06,0.00367,0.0,0.74107]
[1777466696755,46.07,77120.56,0.06,0.00369,0.0,0.74413]
[1777466701792,46.07,77122.49,0.06,0.00369,0.0,0.74539]
[1777466706825,46.07,77125.98,0.06,0.00371,0.0,0.74766]
[1777466710854,46.07,77140.08,0.06,0.00376,0.0,0.75692]
[1777466715889,46.07,77141.19,0.06,0.00376,0.0,0.75765]
[1777466720924,46.07,77135.19,0.06,0.00374,0.0,0.7537]
[1777466726966,46.07,77137.36,0.06,0.00375,0.0,0.75512]
[1777466732001,46.07,77138.85,0.06,0.00375,0.0,0.75533]
[1777466738042,46.07,77138.78,0.06,0.00375,0.0,0.75529]
[1777466743078,46.07,77137.02,0.06,0.00374,0.0,0.75413]
[1777466748113,46.07,77134.95,0.06,0.00373,0.0,0.75277]
[1777466753148,46.07,77134.82,0.06,0.00373,0.0,0.75268]
[1777466758183,46.07,77131.19,0.06,0.00372,0.0,0.7503]
[1777466763220,46.07,77129.11,0.06,0.00371,0.0,0.74894]
[1777466768253,46.07,77128.99,0.06,0.00371,0.0,0.74886]
[1777466773288,46.07,77125.43,0.06,0.0037,0.0,0.74654]
[1777466778324,46.07,77124.91,0.06,0.0037,0.0,0.7462]
[1777466783359,46.07,77119.64,0.06,0.00368,0.0,0.74277]
[1777466785372,46.07,77106.21,0.06,0.00363,0.0,0.7341]
[1777466790408,46.07,77109.99,0.06,0.00365,0.0,0.73653]
[1777466795443,46.07,77111.38,0.06,0.00365,0.0,0.73667]
[1777466800478,46.07,77118.0,0.06,0.00367,0.0,0.74095]
[1777466805516,46.07,77129.85,0.06,0.00371,0.0,0.74866]
[1777466810552,46.07,77133.21,0.06,0.00372,0.0,0.75086]
[1777466815586,46.07,77132.02,0.06,0.00372,0.0,0.75008]
[1777466820621,46.07,77141.33,0.06,0.00375,0.0,0.75619]
[1777466825656,46.07,77141.04,0.06,0.00375,0.0,0.756]
[1777466830692,46.07,77138.59,0.06,0.00374,0.0,0.75439]
[1777466835727,46.07,77130.91,0.06,0.00372,0.0,0.74935]
[1777466840762,46.07,77134.1,0.06,0.00373,0.0,0.75144]
[1777466845799,46.07,77133.9,0.06,0.00373,0.0,0.75131]
[1777466850833,46.07,77132.17,0.06,0.00372,0.0,0.75017]
[1777466855869,46.07,77134.47,0.06,0.00373,0.0,0.75091]
[1777466861910,46.07,77132.26,0.06,0.00372,0.0,0.74946]
[1777466867097,46.07,77137.41,0.06,0.00374,0.0,0.75284]
[1777466872988,46.07,77140.79,0.06,0.00375,0.0,0.75506]
[1777466878025,46.07,77143.62,0.06,0.00376,0.0,0.75693]
[1777466883058,46.07,77143.46,0.06,0.00376,0.0,0.75682]
[1777466888095,46.07,77139.18,0.06,0.00374,0.0,0.754]
[1777466893127,46.07,77135.55,0.06,0.00373,0.0,0.75162]
[1777466898162,46.07,77133.31,0.06,0.00372,0.0,0.75015]
[1777466903198,46.07,77132.06,0.06,0.00372,0.0,0.74933]
[1777466908232,46.07,77133.87,0.06,0.00372,0.0,0.75052]
[1777466913269,46.07,77134.45,0.06,0.00372,0.0,0.75013]
[1777466918304,46.07,77134.17,0.06,0.00372,0.0,0.74995]
[1777466923341,46.07,77131.32,0.06,0.00371,0.0,0.74808]
[1777466928376,46.07,77125.4,0.06,0.00369,0.0,0.74422]
[1777466933411,46.07,77126.8,0.06,0.00369,0.0,0.74513]
[1777466938446,46.07,77129.79,0.06,0.0037,0.0,0.74708]
[1777466943481,46.07,77131.72,0.06,0.00371,0.0,0.74834]
[1777466948516,46.07,77130.13,0.06,0.00371,0.0,0.7473]
[1777466953551,46.07,77126.46,0.06,0.00369,0.0,0.74491]
[1777466958587,46.07,77127.14,0.06,0.0037,0.0,0.74535]
[1777466963622,46.07,77126.17,0.06,0.00369,0.0,0.74472]
[1777466967799,46.07,77105.27,0.06,0.00362,0.0,0.73123]
[1777466971677,46.07,77095.95,0.06,0.00358,0.0,0.72453]
[1777466976716,46.07,77095.11,0.06,0.00358,0.0,0.72399]
[1777466981748,46.07,77092.76,0.06,0.00357,0.0,0.7225]
[1777466986783,46.07,77086.78,0.06,0.00355,0.0,0.71872]
[1777466991818,46.07,77086.45,0.06,0.00355,0.0,0.71851]
[1777466996855,46.07,77086.46,0.06,0.00355,0.0,0.71851]
[1777467001891,46.07,77086.09,0.06,0.00355,0.0,0.71828]
[1777467002694,46.07,77086.09,0.06,0.00355,0.0,0.71828]
[1777467002898,46.07,77086.45,0.06,0.00355,0.0,0.71851]
[1777467003895,46.07,77086.45,0.06,0.00355,0.0,0.71851]
[1777467003946,46.07,77086.46,0.06,0.00355,0.0,0.71851]
[1777467009947,46.07,77089.28,0.06,0.00356,0.0,0.7203]
[1777467014982,46.07,77093.87,0.06,0.00358,0.0,0.7232]
[1777467020019,46.07,77103.63,0.06,0.00361,0.0,0.72942]
[1777467025055,46.07,77108.44,0.06,0.00363,0.0,0.7325]
[1777467030089,46.07,77110.04,0.06,0.00363,0.0,0.73353]
[1777467035124,46.07,77110.29,0.06,0.00363,0.0,0.73294]
[1777467040162,46.07,77110.97,0.06,0.00363,0.0,0.73337]
[1777467045196,46.07,77112.68,0.06,0.00364,0.0,0.73447]
[1777467050231,46.07,77118.33,0.06,0.00366,0.0,0.73811]
[1777467055264,46.07,77114.53,0.06,0.00364,0.0,0.73566]
[1777467060299,46.07,77110.44,0.06,0.00363,0.0,0.73303]
[1777467065335,46.07,77111.28,0.06,0.00363,0.0,0.73357]
[1777467070370,46.07,77115.72,0.06,0.00365,0.0,0.73643]
[1777467075405,46.07,77115.79,0.06,0.00365,0.0,0.73647]
[1777467080441,46.07,77116.19,0.06,0.00365,0.0,0.73673]
[1777467085477,46.07,77114.99,0.06,0.00365,0.0,0.73596]
[1777467090512,46.07,77127.87,0.06,0.00369,0.0,0.7443]
[1777467095547,46.07,77130.57,0.06,0.0037,0.0,0.74529]
[1777467100581,46.07,77133.89,0.06,0.00371,0.0,0.74746]
[1777467105619,46.07,77136.33,0.06,0.00372,0.0,0.74905]
[1777467108792,46.07,77148.21,0.06,0.00376,0.0,0.75686]
[1777467114680,46.07,77149.95,0.06,0.00377,0.0,0.75801]
[1777467119722,46.07,77149.68,0.06,0.00376,0.0,0.75783]
[1777467124760,46.07,77151.41,0.06,0.00377,0.0,0.75897]
[1777467129801,46.07,77152.7,0.06,0.00378,0.0,0.75983]
[1777467134824,46.07,77146.39,0.06,0.00375,0.0,0.75566]
[1777467139860,46.07,77146.01,0.06,0.00375,0.0,0.75541]
[1777467144895,46.07,77149.42,0.06,0.00376,0.0,0.75766]
[1777467150939,46.07,77155.6,0.06,0.00379,0.0,0.76175]
[1777467155973,46.07,77161.12,0.06,0.0038,0.0,0.76464]
[1777467161008,46.07,77160.74,0.06,0.0038,0.0,0.76438]
[1777467166044,46.07,77165.04,0.06,0.00382,0.0,0.76725]
[1777467171078,46.07,77166.59,0.06,0.00382,0.0,0.76829]
[1777467176113,46.07,77168.89,0.06,0.00383,0.0,0.76982]
[1777467181148,46.07,77168.94,0.06,0.00383,0.0,0.76986]
[1777467186183,46.07,77170.84,0.06,0.00384,0.0,0.77113]
[1777467191218,46.07,77171.57,0.06,0.00384,0.0,0.77162]
[1777467196254,46.07,77173.35,0.06,0.00385,0.0,0.77282]
[1777467201288,46.07,77172.43,0.06,0.00384,0.0,0.7722]
[1777467206322,46.07,77173.44,0.06,0.00385,0.0,0.77288]
[1777467211358,46.07,77175.3,0.06,0.00385,0.0,0.77334]
[1777467216393,46.07,77177.11,0.06,0.00386,0.0,0.77456]
[1777467221427,46.07,77176.09,0.06,0.00385,0.0,0.77387]
[1777467226463,46.07,77177.75,0.06,0.00386,0.0,0.77499]
[1777467231499,46.07,77180.42,0.06,0.00387,0.0,0.77679]
[1777467236533,46.07,77176.96,0.06,0.00386,0.0,0.77446]
[1777467241569,46.07,77174.72,0.06,0.00385,0.0,0.77295]
[1777467246604,46.07,77171.27,0.06,0.00384,0.0,0.77063]
[1777467251639,46.07,77165.67,0.06,0.00382,0.0,0.76689]
[1777467256680,46.07,77154.96,0.06,0.00378,0.0,0.75977]
[1777467261716,46.07,77150.18,0.06,0.00376,0.0,0.75661]
[1777467266750,46.07,77148.15,0.06,0.00375,0.0,0.75527]
[1777467271785,46.07,77148.43,0.06,0.00375,0.0,0.75468]
[1777467276820,46.07,77140.6,0.06,0.00372,0.0,0.74954]
[1777467281854,46.07,77141.5,0.06,0.00372,0.0,0.75013]
[1777467286891,46.07,77139.78,0.06,0.00372,0.0,0.749]
[1777467291925,46.07,77136.89,0.06,0.00371,0.0,0.74711]
[1777467295956,46.07,77115.85,0.06,0.00363,0.0,0.73348]
[1777467298980,46.07,77097.3,0.06,0.00357,0.0,0.72164]
[1777467304014,46.07,77097.97,0.06,0.00357,0.0,0.72206]
[1777467309052,46.07,77095.49,0.06,0.00356,0.0,0.72049]
[1777467314085,46.07,77096.84,0.06,0.00357,0.0,0.72135]
[1777467319120,46.07,77095.9,0.06,0.00356,0.0,0.72075]
[1777467324155,46.07,77094.02,0.06,0.00356,0.0,0.71956]
[1777467329190,46.07,77090.76,0.06,0.00355,0.0,0.7175]
[1777467334227,46.07,77090.64,0.06,0.00354,0.0,0.71668]
[1777467339262,46.07,77090.57,0.06,0.00354,0.0,0.71664]
[1777467344296,46.07,77091.35,0.06,0.00355,0.0,0.71713]
[1777467349331,46.07,77095.89,0.06,0.00356,0.0,0.72]
[1777467354367,46.07,77095.89,0.06,0.00356,0.0,0.72]
[1777467359402,46.07,77093.92,0.06,0.00355,0.0,0.71875]
[1777467364437,46.07,77093.87,0.06,0.00355,0.0,0.71872]
[1777467369472,46.07,77094.89,0.06,0.00356,0.0,0.71936]
[1777467374506,46.07,77094.75,0.06,0.00356,0.0,0.71928]
[1777467379541,46.07,77101.07,0.06,0.00358,0.0,0.72328]
[1777467384577,46.07,77101.19,0.06,0.00358,0.0,0.72336]
[1777467389613,46.07,77104.47,0.06,0.00359,0.0,0.72544]
[1777467394647,46.07,77100.75,0.06,0.00357,0.0,0.72233]
[1777467399682,46.07,77092.68,0.06,0.00355,0.0,0.71722]
[1777467404717,46.07,77091.68,0.06,0.00354,0.0,0.71659]
[1777467409751,46.07,77091.06,0.06,0.00354,0.0,0.7162]
[1777467415795,46.07,77092.16,0.06,0.00354,0.0,0.7169]
[1777467420993,46.07,77092.03,0.06,0.00354,0.0,0.71681]
[1777467424858,46.07,77103.95,0.06,0.00358,0.0,0.72436]
[1777467429893,46.07,77107.23,0.06,0.0036,0.0,0.72645]
[1777467434928,46.07,77103.78,0.06,0.00358,0.0,0.72425]
[1777467439962,46.07,77103.74,0.06,0.00358,0.0,0.72423]
[1777467444998,46.07,77102.96,0.06,0.00358,0.0,0.72373]
[1777467450033,46.07,77101.81,0.06,0.00358,0.0,0.723]
[1777467455068,46.07,77101.38,0.06,0.00357,0.0,0.72198]
[1777467460102,46.07,77109.21,0.06,0.0036,0.0,0.72696]
[1777467465139,46.07,77102.96,0.06,0.00358,0.0,0.72298]
[1777467470174,46.07,77105.04,0.06,0.00358,0.0,0.7243]
[1777467475209,46.07,77108.83,0.06,0.0036,0.0,0.72672]
[1777467480244,46.07,77110.6,0.06,0.0036,0.0,0.72785]
[1777467485279,46.07,77103.98,0.06,0.00358,0.0,0.72363]
[1777467490314,46.07,77096.35,0.06,0.00355,0.0,0.71879]
[1777467495349,46.07,77090.65,0.06,0.00354,0.0,0.7152]
[1777467500384,46.07,77092.35,0.06,0.00354,0.0,0.71627]
[1777467505420,46.07,77094.3,0.06,0.00355,0.0,0.7175]
[1777467510454,46.07,77095.31,0.06,0.00355,0.0,0.71814]
[1777467515489,46.07,77094.97,0.06,0.00355,0.0,0.71718]
[1777467520525,46.07,77095.12,0.06,0.00355,0.0,0.71727]
[1777467525560,46.07,77093.55,0.06,0.00354,0.0,0.71628]
[1777467530595,46.07,77095.28,0.06,0.00355,0.0,0.71737]
[1777467535630,46.07,77096.4,0.06,0.00355,0.0,0.71808]
[1777467540664,46.07,77094.12,0.06,0.00354,0.0,0.71664]
[1777467545700,46.07,77093.08,0.06,0.00354,0.0,0.71599]
[1777467550735,46.07,77092.62,0.06,0.00354,0.0,0.7157]
[1777467556777,46.07,77092.73,0.06,0.00354,0.0,0.71577]
[1777467561992,46.07,77091.44,0.06,0.00353,0.0,0.71495]
[1777467568861,46.07,77091.82,0.06,0.00354,0.0,0.71519]
[1777467573896,46.07,77092.33,0.06,0.00353,0.0,0.71477]
[1777467578930,46.07,77094.1,0.06,0.00354,0.0,0.71588]
[1777467583967,46.07,77103.7,0.06,0.00357,0.0,0.72195]
[1777467589002,46.07,77098.75,0.06,0.00356,0.0,0.71882]
[1777467594039,46.07,77096.65,0.06,0.00355,0.0,0.71749]
[1777467600080,46.07,77095.47,0.06,0.00354,0.0,0.71675]
[1777467605115,46.07,77091.35,0.06,0.00353,0.0,0.71415]
[1777467610150,46.07,77104.66,0.06,0.00358,0.0,0.72256]
[1777467615185,46.07,77112.74,0.06,0.0036,0.0,0.72771]
[1777467620227,46.07,77116.51,0.06,0.00362,0.0,0.73012]
[1777467625262,46.07,77118.49,0.06,0.00362,0.0,0.73139]
[1777467630296,46.07,77118.92,0.06,0.00363,0.0,0.73167]
[1777467635332,46.07,77122.63,0.06,0.00364,0.0,0.73329]
[1777467640367,46.07,77104.63,0.06,0.00357,0.0,0.72179]
[1777467645405,46.07,77101.52,0.06,0.00356,0.0,0.71982]
[1777467650440,46.07,77102.43,0.06,0.00356,0.0,0.7204]
[1777467655476,46.07,77110.66,0.06,0.00359,0.0,0.72563]
[1777467660510,46.07,77114.43,0.06,0.00361,0.0,0.72803]
[1777467665546,46.07,77121.87,0.06,0.00363,0.0,0.7328]
[1777467669575,46.07,77139.11,0.06,0.00369,0.0,0.74395]
[1777467670615,46.07,77152.05,0.06,0.00374,0.0,0.75242]
[1777467675617,46.07,77150.28,0.06,0.00373,0.0,0.75125]
[1777467680652,46.07,77151.45,0.06,0.00374,0.0,0.75202]
[1777467685687,46.07,77141.06,0.06,0.0037,0.0,0.74522]
[1777467690723,46.07,77136.43,0.06,0.00368,0.0,0.74221]
[1777467695757,46.07,77131.32,0.06,0.00366,0.0,0.73813]
[1777467700792,46.07,77132.66,0.06,0.00367,0.0,0.739]
[1777467705827,46.07,77137.72,0.06,0.00368,0.0,0.74228]
[1777467710863,46.07,77134.5,0.06,0.00367,0.0,0.74019]
[1777467715897,46.07,77138.28,0.06,0.00369,0.0,0.74265]
[1777467720932,46.07,77139.98,0.06,0.00369,0.0,0.74375]
[1777467725967,46.07,77143.02,0.06,0.0037,0.0,0.74573]
[1777467731001,46.07,77145.9,0.06,0.00371,0.0,0.74761]
[1777467736038,46.07,77135.23,0.06,0.00368,0.0,0.74067]
[1777467741074,46.07,77133.5,0.06,0.00367,0.0,0.73955]
[1777467746109,46.07,77133.08,0.06,0.00367,0.0,0.73927]
[1777467751144,46.07,77131.88,0.06,0.00366,0.0,0.73773]
[1777467756178,46.07,77130.12,0.06,0.00365,0.0,0.7366]
[1777467761214,46.07,77133.65,0.06,0.00367,0.0,0.73888]
[1777467763405,46.07,77153.22,0.06,0.00374,0.0,0.75164]
[1777467769270,46.07,77152.39,0.06,0.00373,0.0,0.75109]
[1777467774306,46.07,77153.53,0.06,0.00374,0.0,0.75184]
[1777467779340,46.07,77161.73,0.06,0.00377,0.0,0.75725]
[1777467784375,46.07,77160.05,0.06,0.00376,0.0,0.75614]
[1777467789411,46.07,77161.79,0.06,0.00377,0.0,0.75729]
[1777467794445,46.07,77164.4,0.06,0.00378,0.0,0.75901]
[1777467799481,46.07,77165.76,0.06,0.00378,0.0,0.75991]
[1777467804516,46.07,77167.53,0.06,0.00379,0.0,0.76109]
[1777467807537,46.07,77156.13,0.06,0.00375,0.0,0.75355]
[1777467812572,46.07,77147.11,0.06,0.00371,0.0,0.74687]
[1777467817606,46.07,77144.35,0.06,0.0037,0.0,0.74506]
[1777467822641,46.07,77145.09,0.06,0.0037,0.0,0.74555]
[1777467827677,46.07,77142.04,0.06,0.00369,0.0,0.74356]
[1777467832712,46.07,77143.11,0.06,0.0037,0.0,0.74426]
[1777467837746,46.07,77137.63,0.06,0.00368,0.0,0.74069]
[1777467842781,46.07,77136.88,0.06,0.00367,0.0,0.74021]
[1777467847819,46.07,77129.59,0.06,0.00365,0.0,0.73549]
[1777467852855,46.07,77115.05,0.06,0.0036,0.0,0.72617]
[1777467858900,46.07,77107.84,0.06,0.00357,0.0,0.72158]
[1777467864108,46.07,77105.79,0.06,0.00357,0.0,0.72028]
[1777467869973,46.07,77102.67,0.06,0.00355,0.0,0.71831]
[1777467875010,46.07,77102.59,0.06,0.00355,0.0,0.71751]
[1777467880043,46.07,77102.6,0.06,0.00355,0.0,0.71752]
[1777467885078,46.07,77100.16,0.06,0.00354,0.0,0.71598]
[1777467890113,46.07,77100.62,0.06,0.00354,0.0,0.71627]
[1777467895148,46.07,77099.29,0.06,0.00354,0.0,0.71543]
[1777467900184,46.07,77093.26,0.06,0.00352,0.0,0.71164]
[1777467905218,46.07,77087.16,0.06,0.0035,0.0,0.70782]
[1777467910254,46.07,77088.84,0.06,0.0035,0.0,0.70887]
[1777467915288,46.07,77091.02,0.06,0.00351,0.0,0.71024]
[1777467920322,46.07,77096.88,0.06,0.00353,0.0,0.71391]
[1777467925358,46.07,77092.15,0.06,0.00352,0.0,0.71094]
[1777467931399,46.07,77093.17,0.06,0.00352,0.0,0.71084]
[1777467936435,46.07,77097.13,0.06,0.00353,0.0,0.71333]
[1777467941471,46.07,77073.81,0.06,0.00345,0.0,0.6988]
[1777467946507,46.07,77070.3,0.06,0.00344,0.0,0.69664]
[1777467950532,46.07,77058.48,0.06,0.0034,0.0,0.68939]
[1777467955567,46.07,77055.61,0.06,0.00339,0.0,0.68764]
[1777467960603,46.07,77050.02,0.06,0.00337,0.0,0.68424]
[1777467965639,46.07,77051.85,0.06,0.00338,0.0,0.68535]
[1777467968659,46.07,77039.94,0.06,0.00334,0.0,0.67815]
[1777467973693,46.07,77036.47,0.06,0.00333,0.0,0.67607]
[1777467974880,46.07,77048.25,0.06,0.00337,0.0,0.68317]
[1777467980746,46.07,77045.18,0.06,0.00336,0.0,0.68131]
[1777467985781,46.07,77045.18,0.06,0.00336,0.0,0.68131]
[1777467991822,46.07,77049.2,0.06,0.00337,0.0,0.68303]
[1777467996858,46.07,77052.6,0.06,0.00338,0.0,0.68509]
[1777468001892,46.07,77055.25,0.06,0.00338,0.0,0.6867]
[1777468005090,46.07,77070.77,0.06,0.00344,0.0,0.6962]
[1777468010956,46.07,77080.31,0.06,0.00347,0.0,0.70209]
[1777468015991,46.07,77080.92,0.06,0.00347,0.0,0.70247]
[1777468020020,46.07,77079.59,0.06,0.00347,0.0,0.70164]
[1777468022034,46.07,77079.4,0.06,0.00347,0.0,0.70153]
[1777468027069,46.07,77072.82,0.06,0.00344,0.0,0.69746]
[1777468032111,46.07,77073.15,0.06,0.00344,0.0,0.69766]
[1777468037141,46.07,77075.66,0.06,0.00345,0.0,0.69921]
[1777468042175,46.07,77074.73,0.06,0.00345,0.0,0.69864]
[1777468047209,46.07,77076.17,0.06,0.00345,0.0,0.69953]
[1777468051238,46.07,77062.99,0.06,0.00341,0.0,0.6907]
[1777468056273,46.07,77062.49,0.06,0.00341,0.0,0.69039]
[1777468060301,46.07,77050.65,0.06,0.00337,0.0,0.68318]
[1777468065336,46.07,77044.69,0.06,0.00335,0.0,0.67958]
[1777468070371,46.07,77041.61,0.06,0.00334,0.0,0.67773]
[1777468075581,46.07,77041.33,0.06,0.00334,0.0,0.67756]
[1777468082455,46.07,77043.51,0.06,0.00334,0.0,0.67887]
[1777468087491,46.07,77042.68,0.06,0.00334,0.0,0.67837]
[1777468092526,46.07,77046.14,0.06,0.00335,0.0,0.68046]
[1777468097559,46.07,77047.8,0.06,0.00336,0.0,0.68146]
[1777468102611,46.07,77045.27,0.06,0.00335,0.0,0.67993]
[1777468107646,46.07,77043.91,0.06,0.00334,0.0,0.67911]
[1777468112681,46.07,77042.34,0.06,0.00334,0.0,0.67745]
[1777468117715,46.07,77037.92,0.06,0.00332,0.0,0.6748]
[1777468122753,46.07,77037.34,0.06,0.00332,0.0,0.67445]
[1777468127787,46.07,77036.77,0.06,0.00332,0.0,0.67411]
[1777468132824,46.07,77034.66,0.06,0.00331,0.0,0.67285]
[1777468137857,46.07,77032.49,0.06,0.0033,0.0,0.67155]
[1777468141887,46.07,77044.85,0.06,0.00334,0.0,0.67896]
[1777468142898,46.07,77060.3,0.06,0.00339,0.0,0.68833]
[1777468147930,46.07,77069.4,0.06,0.00342,0.0,0.6939]
[1777468152965,46.07,77069.7,0.06,0.00343,0.0,0.69408]
[1777468158000,46.07,77068.32,0.06,0.00342,0.0,0.69323]
[1777468163036,46.07,77072.53,0.06,0.00344,0.0,0.69582]
[1777468168069,46.07,77072.38,0.06,0.00343,0.0,0.69573]
[1777468174111,46.07,77072.69,0.06,0.00343,0.0,0.69519]
[1777468179146,46.07,77073.02,0.06,0.00343,0.0,0.69539]
[1777468184183,46.07,77073.1,0.06,0.00343,0.0,0.69544]
[1777468189221,46.07,77069.95,0.06,0.00342,0.0,0.6935]
[1777468195263,46.07,77070.6,0.06,0.00343,0.0,0.6939]
[1777468202311,46.07,77071.6,0.06,0.00343,0.0,0.69452]
[1777468207347,46.07,77069.2,0.06,0.00342,0.0,0.69304]
[1777468212385,46.07,77070.03,0.06,0.00342,0.0,0.69355]
[1777468217417,46.07,77071.85,0.06,0.00343,0.0,0.69467]
[1777468222452,46.07,77071.61,0.06,0.00343,0.0,0.69452]
[1777468227486,46.07,77071.49,0.06,0.00343,0.0,0.69445]
[1777468232521,46.07,77069.86,0.06,0.00342,0.0,0.69272]
[1777468237557,46.07,77066.54,0.06,0.00341,0.0,0.69069]
[1777468242592,46.07,77062.93,0.06,0.0034,0.0,0.68848]
[1777468247627,46.07,77059.8,0.06,0.00339,0.0,0.68658]
[1777468252663,46.07,77056.27,0.06,0.00337,0.0,0.68443]
[1777468257698,46.07,77054.63,0.06,0.00337,0.0,0.68344]
[1777468262735,46.07,77055.96,0.06,0.00337,0.0,0.68424]
[1777468267773,46.07,77060.2,0.06,0.00339,0.0,0.68682]
[1777468272806,46.07,77057.75,0.06,0.00338,0.0,0.68533]
[1777468278847,46.07,77058.3,0.06,0.00338,0.0,0.68566]
[1777468283883,46.07,77058.18,0.06,0.00338,0.0,0.68559]
[1777468288917,46.07,77057.77,0.06,0.00338,0.0,0.68534]
[1777468293953,46.07,77058.23,0.06,0.00338,0.0,0.6849]
[1777468298989,46.07,77057.23,0.06,0.00337,0.0,0.68429]
[1777468304025,46.07,77057.72,0.06,0.00338,0.0,0.68459]
[1777468306036,46.07,77069.38,0.06,0.00341,0.0,0.6917]
[1777468310063,46.07,77083.22,0.06,0.00346,0.0,0.70022]
[1777468315100,46.07,77086.88,0.06,0.00347,0.0,0.70249]
[1777468320135,46.07,77087.2,0.06,0.00347,0.0,0.70269]
[1777468325169,46.07,77099.9,0.06,0.00352,0.0,0.71061]
[1777468330203,46.07,77093.42,0.06,0.00349,0.0,0.70656]
[1777468335238,46.07,77093.36,0.06,0.00349,0.0,0.70652]
[1777468340273,46.07,77092.8,0.06,0.00349,0.0,0.70617]
[1777468345312,46.07,77094.64,0.06,0.0035,0.0,0.70732]
[1777468350345,46.07,77095.48,0.06,0.0035,0.0,0.70784]
[1777468355381,46.07,77098.44,0.06,0.00351,0.0,0.70895]
[1777468360420,46.07,77101.75,0.06,0.00352,0.0,0.71103]
[1777468365452,46.07,77109.37,0.06,0.00355,0.0,0.71582]
[1777468370486,46.07,77110.38,0.06,0.00355,0.0,0.71645]
[1777468375522,46.07,77110.8,0.06,0.00355,0.0,0.71672]
[1777468380558,46.07,77114.95,0.06,0.00356,0.0,0.71934]
[1777468385592,46.07,77114.05,0.06,0.00356,0.0,0.71877]
[1777468390627,46.07,77115.11,0.06,0.00356,0.0,0.71944]
[1777468395662,46.07,77115.12,0.06,0.00356,0.0,0.71945]
[1777468400697,46.07,77115.95,0.06,0.00357,0.0,0.71998]
[1777468405731,46.07,77112.98,0.06,0.00356,0.0,0.7181]
[1777468410766,46.07,77113.1,0.06,0.00356,0.0,0.71817]
[1777468415802,46.07,77116.5,0.06,0.00357,0.0,0.71958]
[1777468420837,46.07,77110.19,0.06,0.00354,0.0,0.71559]
[1777468425873,46.07,77111.61,0.06,0.00355,0.0,0.71648]
[1777468430907,46.07,77112.33,0.06,0.00355,0.0,0.71694]
[1777468435941,46.07,77111.36,0.06,0.00355,0.0,0.71633]
[1777468440979,46.07,77110.32,0.06,0.00354,0.0,0.71567]
[1777468446013,46.07,77110.61,0.06,0.00355,0.0,0.71585]
[1777468451050,46.07,77111.14,0.06,0.00355,0.0,0.71619]
[1777468456083,46.07,77111.9,0.06,0.00355,0.0,0.71667]
[1777468461117,46.07,77113.4,0.06,0.00356,0.0,0.71761]
[1777468466154,46.07,77121.23,0.06,0.00358,0.0,0.72258]
[1777468471190,46.07,77119.41,0.06,0.00357,0.0,0.72067]
[1777468473203,46.07,77132.65,0.06,0.00362,0.0,0.72911]
[1777468478407,46.07,77130.9,0.06,0.00361,0.0,0.72799]
[1777468484279,46.07,77128.69,0.06,0.0036,0.0,0.72658]
[1777468489314,46.07,77130.26,0.06,0.00361,0.0,0.72758]
[1777468496366,46.07,77132.32,0.06,0.00362,0.0,0.7289]
[1777468501401,46.07,77135.12,0.06,0.00363,0.0,0.7307]
[1777468506436,46.07,77133.32,0.06,0.00362,0.0,0.72954]
[1777468511471,46.07,77131.6,0.06,0.00361,0.0,0.72844]
[1777468516507,46.07,77130.75,0.06,0.00361,0.0,0.7279]
[1777468521541,46.07,77133.68,0.06,0.00362,0.0,0.72977]
[1777468526578,46.07,77141.87,0.06,0.00365,0.0,0.73504]
[1777468531612,46.07,77143.49,0.06,0.00365,0.0,0.73532]
[1777468536647,46.07,77146.87,0.06,0.00366,0.0,0.73751]
[1777468541688,46.07,77156.46,0.06,0.0037,0.0,0.74373]
[1777468545715,46.07,77144.99,0.06,0.00366,0.0,0.73629]
[1777468550750,46.07,77139.65,0.06,0.00364,0.0,0.73285]
[1777468555785,46.07,77137.84,0.06,0.00363,0.0,0.73168]
[1777468560820,46.07,77138.51,0.06,0.00364,0.0,0.73211]
[1777468565854,46.07,77140.45,0.06,0.00364,0.0,0.73336]
[1777468570890,46.07,77141.75,0.06,0.00365,0.0,0.7342]
[1777468575925,46.07,77152.23,0.06,0.00368,0.0,0.74098]
[1777468580960,46.07,77152.05,0.06,0.00368,0.0,0.74086]
[1777468586001,46.07,77147.97,0.06,0.00367,0.0,0.73822]
[1777468591036,46.07,77149.95,0.06,0.00367,0.0,0.73874]
[1777468596071,46.07,77154.38,0.06,0.00369,0.0,0.74161]
[1777468601111,46.07,77159.64,0.06,0.00371,0.0,0.74504]
[1777468606146,46.07,77163.85,0.06,0.00372,0.0,0.74779]
[1777468612189,46.07,77165.98,0.06,0.00373,0.0,0.74919]
[1777468617223,46.07,77154.68,0.06,0.00369,0.0,0.74181]
[1777468622258,46.07,77150.67,0.06,0.00367,0.0,0.7392]
[1777468627293,46.07,77146.72,0.06,0.00366,0.0,0.73665]
[1777468632328,46.07,77155.55,0.06,0.00369,0.0,0.74237]
[1777468637363,46.07,77156.36,0.06,0.00369,0.0,0.7429]
[1777468642398,46.07,77163.01,0.06,0.00372,0.0,0.74724]
[1777468647433,46.07,77166.54,0.06,0.00373,0.0,0.74955]
[1777468652468,46.07,77169.86,0.06,0.00374,0.0,0.75096]
[1777468657503,46.07,77170.77,0.06,0.00374,0.0,0.75156]
[1777468662539,46.07,77168.46,0.06,0.00373,0.0,0.75004]
[1777468667575,46.07,77169.3,0.06,0.00374,0.0,0.75059]
[1777468672610,46.07,77168.98,0.06,0.00374,0.0,0.75038]
[1777468677647,46.07,77169.76,0.06,0.00374,0.0,0.75089]
[1777468682686,46.07,77171.18,0.06,0.00374,0.0,0.75183]
[1777468687715,46.07,77170.12,0.06,0.00374,0.0,0.75113]
[1777468692751,46.07,77171.34,0.06,0.00374,0.0,0.75193]
[1777468697792,46.07,77179.63,0.06,0.00377,0.0,0.7574]
[1777468702822,46.07,77180.38,0.06,0.00378,0.0,0.7579]
[1777468707856,46.07,77181.73,0.06,0.00378,0.0,0.75879]
[1777468712891,46.07,77186.12,0.06,0.00379,0.0,0.76093]
[1777468717926,46.07,77188.94,0.06,0.0038,0.0,0.7628]
[1777468722961,46.07,77184.16,0.06,0.00379,0.0,0.75962]
[1777468728001,46.07,77183.86,0.06,0.00379,0.0,0.75943]
[1777468733031,46.07,77180.32,0.06,0.00377,0.0,0.75708]
[1777468738066,46.07,77177.48,0.06,0.00376,0.0,0.7552]
[1777468743101,46.07,77173.32,0.06,0.00375,0.0,0.75246]
[1777468748136,46.07,77173.13,0.06,0.00375,0.0,0.75233]
[1777468753171,46.07,77174.02,0.06,0.00375,0.0,0.75292]
[1777468758206,46.07,77180.18,0.06,0.00377,0.0,0.75699]
[1777468763241,46.07,77181.6,0.06,0.00378,0.0,0.75793]
[1777468768276,46.07,77180.93,0.06,0.00378,0.0,0.75748]
[1777468773311,46.07,77169.72,0.06,0.00373,0.0,0.74932]
[1777468778351,46.07,77167.0,0.06,0.00372,0.0,0.74754]
[1777468783381,46.07,77162.51,0.06,0.00371,0.0,0.7446]
[1777468788435,46.07,77151.26,0.06,0.00367,0.0,0.73729]
[1777468789432,46.07,77119.97,0.06,0.00356,0.0,0.71728]
[1777468794463,46.07,77111.37,0.06,0.00353,0.0,0.71186]
[1777468799498,46.07,77101.33,0.06,0.00349,0.0,0.70557]
[1777468800666,46.07,77076.41,0.06,0.00341,0.0,0.69019]
[1777468804533,46.07,77054.6,0.06,0.00334,0.0,0.67695]
[1777468808562,46.07,77041.58,0.06,0.0033,0.0,0.66916]
[1777468809577,46.07,77024.93,0.06,0.00324,0.0,0.6593]
[1777468812597,46.07,77046.16,0.06,0.00331,0.0,0.67189]
[1777468814611,46.07,77062.49,0.06,0.00336,0.0,0.68171]
[1777468817631,46.07,77073.82,0.06,0.0034,0.0,0.6886]
[1777468822668,46.07,77058.4,0.06,0.00335,0.0,0.67924]
[1777468826696,46.07,77041.32,0.06,0.00329,0.0,0.669]
[1777468828713,46.07,77027.7,0.06,0.00325,0.0,0.66093]
[1777468833747,46.07,77034.98,0.06,0.00327,0.0,0.66453]
[1777468838789,46.07,77043.15,0.06,0.0033,0.0,0.66938]
[1777468843816,46.07,77036.64,0.06,0.00328,0.0,0.66551]
[1777468848851,46.07,77033.49,0.06,0.00327,0.0,0.66365]
[1777468853885,46.07,77033.57,0.06,0.00327,0.0,0.66369]
[1777468858919,46.07,77038.66,0.06,0.00328,0.0,0.66671]
[1777468863974,46.07,77036.05,0.06,0.00327,0.0,0.66516]
[1777468869010,46.07,77034.8,0.06,0.00327,0.0,0.66442]
[1777468871164,46.07,77046.78,0.06,0.00331,0.0,0.67155]
[1777468877065,46.07,77060.09,0.06,0.00335,0.0,0.67954]
[1777468882099,46.07,77056.19,0.06,0.00334,0.0,0.67719]
[1777468887137,46.07,77050.8,0.06,0.00332,0.0,0.67396]
[1777468892171,46.07,77049.81,0.06,0.00332,0.0,0.67265]
[1777468897206,46.07,77051.03,0.06,0.00332,0.0,0.67338]
[1777468902241,46.07,77048.76,0.06,0.00331,0.0,0.67202]
[1777468907276,46.07,77051.52,0.06,0.00332,0.0,0.67367]
[1777468912311,46.07,77056.29,0.06,0.00334,0.0,0.67654]
[1777468917345,46.07,77063.51,0.06,0.00336,0.0,0.68089]
[1777468922381,46.07,77053.46,0.06,0.00333,0.0,0.67484]
[1777468927416,46.07,77052.19,0.06,0.00332,0.0,0.67407]
[1777468932451,46.07,77042.92,0.06,0.00329,0.0,0.66853]
[1777468937487,46.07,77051.03,0.06,0.00332,0.0,0.67338]
[1777468942521,46.07,77051.97,0.06,0.00332,0.0,0.67394]
[1777468947556,46.07,77053.84,0.06,0.00333,0.0,0.67506]
[1777468952591,46.07,77055.26,0.06,0.00333,0.0,0.6752]
[1777468957626,46.07,77051.24,0.06,0.00332,0.0,0.67279]
[1777468962664,46.07,77050.07,0.06,0.00331,0.0,0.67209]
[1777468967699,46.07,77044.98,0.06,0.0033,0.0,0.66905]
[1777468972733,46.07,77046.89,0.06,0.0033,0.0,0.67019]
[1777468977766,46.07,77047.81,0.06,0.00331,0.0,0.67074]
[1777468982802,46.07,77042.64,0.06,0.00329,0.0,0.66766]
[1777468987836,46.07,77035.8,0.06,0.00327,0.0,0.6636]
[1777468990857,46.07,77023.33,0.06,0.00323,0.0,0.65626]
[1777468995893,46.07,77010.42,0.06,0.00319,0.0,0.64873]
[1777469000928,46.07,77010.95,0.06,0.00319,0.0,0.64903]
[1777469005963,46.07,77011.37,0.06,0.00319,0.0,0.64928]
[1777469007977,46.07,76998.8,0.06,0.00315,0.0,0.64201]
[1777469013012,46.07,76996.44,0.06,0.00314,0.0,0.63997]
[1777469018047,46.07,76994.56,0.06,0.00313,0.0,0.63889]
[1777469023081,46.07,76999.18,0.06,0.00315,0.0,0.64154]
[1777469028117,46.07,76995.35,0.06,0.00314,0.0,0.63934]
[1777469033152,46.07,76995.39,0.06,0.00314,0.0,0.63937]
[1777469038193,46.07,76993.21,0.06,0.00313,0.0,0.63812]
[1777469043225,46.07,76987.63,0.06,0.00311,0.0,0.63493]
[1777469048259,46.07,76980.78,0.06,0.00309,0.0,0.63104]
[1777469053293,46.07,76983.29,0.06,0.0031,0.0,0.63246]
[1777469058329,46.07,76982.78,0.06,0.0031,0.0,0.63217]
[1777469061356,46.07,76971.11,0.06,0.00306,0.0,0.62558]
[1777469063370,46.07,76955.68,0.06,0.00302,0.0,0.61695]
[1777469068405,46.07,76943.23,0.06,0.00298,0.0,0.61006]
[1777469071426,46.07,76934.19,0.06,0.00295,0.0,0.60444]
[1777469076461,46.07,76937.11,0.06,0.00296,0.0,0.60603]
[1777469081496,46.07,76934.18,0.06,0.00295,0.0,0.60443]
[1777469086544,46.07,76930.82,0.06,0.00294,0.0,0.6026]
[1777469091579,46.07,76934.61,0.06,0.00295,0.0,0.60467]
[1777469094600,46.07,76921.22,0.06,0.00291,0.0,0.59739]
[1777469099647,46.07,76916.04,0.06,0.0029,0.0,0.59459]
[1777469100659,46.07,76899.52,0.06,0.00285,0.0,0.58575]
[1777469101660,46.07,76887.04,0.06,0.00282,0.0,0.57914]
[1777469102793,46.07,76875.29,0.06,0.00278,0.0,0.57298]
[1777469105693,46.07,76857.21,0.06,0.00273,0.0,0.56361]
[1777469109723,46.07,76872.28,0.06,0.00277,0.0,0.57141]
[1777469111736,46.07,76886.34,0.06,0.00281,0.0,0.57877]
[1777469114757,46.07,76909.99,0.06,0.00288,0.0,0.59134]
[1777469115765,46.07,76922.56,0.06,0.00292,0.0,0.59811]
[1777469116777,46.07,76935.91,0.06,0.00295,0.0,0.60538]
[1777469121813,46.07,76933.82,0.06,0.00295,0.0,0.60424]
[1777469126843,46.07,76939.93,0.06,0.00297,0.0,0.60758]
[1777469131877,46.07,76937.51,0.06,0.00296,0.0,0.6056]
[1777469136913,46.07,76925.76,0.06,0.00292,0.0,0.59919]
[1777469141948,46.07,76916.04,0.06,0.00289,0.0,0.59394]
[1777469146983,46.07,76913.24,0.06,0.00289,0.0,0.59244]
[1777469152029,46.07,76915.25,0.06,0.00289,0.0,0.59352]
[1777469157075,46.07,76926.45,0.06,0.00292,0.0,0.59957]
[1777469162111,46.07,76926.24,0.06,0.00292,0.0,0.59945]
[1777469166137,46.07,76913.85,0.06,0.00289,0.0,0.59276]
[1777469171172,46.07,76908.02,0.06,0.00287,0.0,0.58964]
[1777469176207,46.07,76911.8,0.06,0.00288,0.0,0.59166]
[1777469181241,46.07,76914.8,0.06,0.00289,0.0,0.59327]
[1777469186277,46.07,76922.13,0.06,0.00291,0.0,0.59723]
[1777469191312,46.07,76915.83,0.06,0.00289,0.0,0.59318]
[1777469196348,46.07,76914.43,0.06,0.00289,0.0,0.59243]
[1777469197354,46.07,76902.09,0.06,0.00285,0.0,0.58583]
[1777469198361,46.07,76884.56,0.06,0.0028,0.0,0.57657]
[1777469203507,46.07,76873.27,0.06,0.00277,0.0,0.57067]
[1777469209439,46.07,76869.25,0.06,0.00276,0.0,0.56858]
[1777469213577,46.07,76856.28,0.06,0.00272,0.0,0.56189]
[1777469217499,46.07,76841.92,0.06,0.00269,0.0,0.55456]
[1777469222548,46.07,76832.53,0.06,0.00266,0.0,0.54981]
[1777469227571,46.07,76842.86,0.06,0.00269,0.0,0.55504]
[1777469232606,46.07,76853.25,0.06,0.00272,0.0,0.56034]
[1777469237642,46.07,76857.19,0.06,0.00273,0.0,0.56236]
[1777469242679,46.07,76856.21,0.06,0.00272,0.0,0.56185]
[1777469247712,46.07,76857.38,0.06,0.00273,0.0,0.56245]
[1777469252747,46.07,76850.54,0.06,0.00271,0.0,0.55833]
[1777469257782,46.07,76846.31,0.06,0.00269,0.0,0.55617]
[1777469262817,46.07,76848.42,0.06,0.0027,0.0,0.55725]
[1777469267853,46.07,76846.63,0.06,0.0027,0.0,0.55634]
[1777469272891,46.07,76837.41,0.06,0.00267,0.0,0.55166]
[1777469277927,46.07,76848.33,0.06,0.0027,0.0,0.5572]
[1777469282961,46.07,76849.28,0.06,0.0027,0.0,0.55769]
[1777469286990,46.07,76834.76,0.06,0.00266,0.0,0.55032]
[1777469292026,46.07,76843.23,0.06,0.00269,0.0,0.55461]
[1777469297061,46.07,76830.51,0.06,0.00265,0.0,0.54818]
[1777469302096,46.07,76829.71,0.06,0.00265,0.0,0.54778]
[1777469304219,46.07,76841.77,0.06,0.00268,0.0,0.55387]
[1777469310153,46.07,76841.87,0.06,0.00268,0.0,0.55392]
[1777469315187,46.07,76838.66,0.06,0.00267,0.0,0.55168]
[1777469320221,46.07,76841.94,0.06,0.00268,0.0,0.55334]
[1777469325257,46.07,76850.15,0.06,0.0027,0.0,0.55751]
[1777469330304,46.07,76859.82,0.06,0.00273,0.0,0.56246]
[1777469335331,46.07,76868.35,0.06,0.00275,0.0,0.56686]
[1777469340375,46.07,76879.53,0.06,0.00278,0.0,0.57267]
[1777469345401,46.07,76878.45,0.06,0.00278,0.0,0.57211]
[1777469350437,46.07,76873.29,0.06,0.00277,0.0,0.56942]
[1777469355471,46.07,76872.32,0.06,0.00276,0.0,0.56892]
[1777469360505,46.07,76873.51,0.06,0.00277,0.0,0.56953]
[1777469365540,46.07,76874.84,0.06,0.00277,0.0,0.57023]
[1777469370577,46.07,76876.37,0.06,0.00277,0.0,0.57102]
[1777469375612,46.07,76880.94,0.06,0.00278,0.0,0.57277]
[1777469380650,46.07,76877.79,0.06,0.00277,0.0,0.57113]
[1777469385682,46.07,76874.2,0.06,0.00276,0.0,0.56926]
[1777469390717,46.07,76876.35,0.06,0.00277,0.0,0.57038]
[1777469395752,46.07,76876.36,0.06,0.00277,0.0,0.57039]
[1777469400789,46.07,76880.69,0.06,0.00278,0.0,0.57264]
[1777469401799,46.07,76867.1,0.06,0.00275,0.0,0.56559]
[1777469404828,46.07,76855.26,0.06,0.00271,0.0,0.5595]
[1777469408855,46.07,76837.21,0.06,0.00266,0.0,0.55033]
[1777469413892,46.07,76830.07,0.06,0.00265,0.0,0.54674]
[1777469414994,46.07,76817.0,0.06,0.00261,0.0,0.54022]
[1777469416913,46.07,76801.3,0.06,0.00257,0.0,0.53248]
[1777469421959,46.07,76789.52,0.06,0.00254,0.0,0.52673]
[1777469427001,46.07,76788.49,0.06,0.00254,0.0,0.52623]
[1777469432029,46.07,76790.83,0.06,0.00254,0.0,0.52678]
[1777469437064,46.07,76785.07,0.06,0.00253,0.0,0.52398]
[1777469442101,46.07,76793.61,0.06,0.00255,0.0,0.52813]
[1777469443108,46.07,76814.47,0.06,0.0026,0.0,0.53837]
[1777469444115,46.07,76826.49,0.06,0.00263,0.0,0.54434]
[1777469449150,46.07,76819.55,0.06,0.00261,0.0,0.54089]
[1777469453179,46.07,76807.11,0.06,0.00258,0.0,0.53473]
[1777469455301,46.07,76785.23,0.06,0.00253,0.0,0.52406]
[1777469461235,46.07,76787.36,0.06,0.00253,0.0,0.52509]
[1777469465371,46.07,76799.14,0.06,0.00256,0.0,0.53082]
[1777469466109,46.07,76799.14,0.06,0.00256,0.0,0.53082]
[1777469466287,46.07,76799.14,0.06,0.00256,0.0,0.53082]
[1777469467845,46.07,76799.14,0.06,0.00256,0.0,0.53082]
[1777469467926,46.07,76806.7,0.06,0.00258,0.0,0.53453]
[1777469473337,46.07,76807.21,0.06,0.00258,0.0,0.53478]
[1777469477367,46.07,76819.38,0.06,0.00261,0.0,0.5408]
[1777469479383,46.07,76807.98,0.06,0.00258,0.0,0.53516]
[1777469483408,46.07,76819.53,0.06,0.00261,0.0,0.54088]
[1777469488443,46.07,76820.06,0.06,0.00262,0.0,0.54114]
[1777469493477,46.07,76817.55,0.06,0.00261,0.0,0.53929]
[1777469498533,46.07,76813.54,0.06,0.0026,0.0,0.5373]
[1777469503570,46.07,76820.02,0.06,0.00261,0.0,0.54052]
[1777469505667,46.07,76807.88,0.06,0.00258,0.0,0.53451]
[1777469511628,46.07,76802.27,0.06,0.00257,0.0,0.53176]
[1777469516663,46.07,76803.76,0.06,0.00257,0.0,0.53249]
[1777469517675,46.07,76816.71,0.06,0.0026,0.0,0.53887]
[1777469522706,46.07,76827.48,0.06,0.00263,0.0,0.54423]
[1777469527744,46.07,76822.76,0.06,0.00262,0.0,0.54188]
[1777469532776,46.07,76819.24,0.06,0.00261,0.0,0.54013]
[1777469537811,46.07,76825.33,0.06,0.00263,0.0,0.54316]
[1777469540832,46.07,76808.51,0.06,0.00258,0.0,0.53482]
[1777469544861,46.07,76797.01,0.06,0.00255,0.0,0.52919]
[1777469549895,46.07,76799.31,0.06,0.00256,0.0,0.53031]
[1777469554929,46.07,76808.01,0.06,0.00258,0.0,0.53398]
[1777469557950,46.07,76821.3,0.06,0.00261,0.0,0.54055]
[1777469561979,46.07,76832.79,0.06,0.00264,0.0,0.54628]
[1777469567014,46.07,76817.42,0.06,0.0026,0.0,0.53862]
[1777469572051,46.07,76818.58,0.06,0.00261,0.0,0.5392]
[1777469575072,46.07,76830.7,0.06,0.00264,0.0,0.54523]
[1777469580107,46.07,76836.59,0.06,0.00265,0.0,0.54819]
[1777469585142,46.07,76828.37,0.06,0.00263,0.0,0.54407]
[1777469586150,46.07,76808.1,0.06,0.00258,0.0,0.53402]
[1777469591183,46.07,76802.6,0.06,0.00257,0.0,0.53133]
[1777469596302,46.07,76790.52,0.06,0.00253,0.0,0.52544]
[1777469602262,46.07,76780.8,0.06,0.00251,0.0,0.52075]
[1777469606410,46.07,76762.85,0.06,0.00246,0.0,0.51218]
[1777469612344,46.07,76795.2,0.06,0.00254,0.0,0.52712]
[1777469613339,46.07,76811.1,0.06,0.00258,0.0,0.5349]
[1777469615353,46.07,76795.71,0.06,0.00254,0.0,0.52737]
[1777469616480,46.07,76776.81,0.06,0.0025,0.0,0.51825]
[1777469622402,46.07,76775.68,0.06,0.00249,0.0,0.51771]
[1777469626553,46.07,76792.48,0.06,0.00254,0.0,0.5258]
[1777469632472,46.07,76794.63,0.06,0.00254,0.0,0.52685]
[1777469634488,46.07,76808.28,0.06,0.00258,0.0,0.53351]
[1777469639520,46.07,76810.03,0.06,0.00258,0.0,0.53437]
[1777469644557,46.07,76791.53,0.06,0.00253,0.0,0.52534]
[1777469649595,46.07,76792.91,0.06,0.00254,0.0,0.52601]
[1777469654630,46.07,76790.77,0.06,0.00253,0.0,0.52497]
[1777469659665,46.07,76788.52,0.06,0.00253,0.0,0.52388]
[1777469664700,46.07,76775.69,0.06,0.00249,0.0,0.51771]
[1777469666834,46.07,76757.92,0.06,0.00245,0.0,0.50926]
[1777469672758,46.07,76753.02,0.06,0.00243,0.0,0.50638]
[1777469674773,46.07,76738.06,0.06,0.0024,0.0,0.4994]
[1777469679808,46.07,76731.16,0.06,0.00238,0.0,0.49621]
[1777469684842,46.07,76713.18,0.06,0.00234,0.0,0.48797]
[1777469686979,46.07,76679.7,0.06,0.00226,0.0,0.47294]
[1777469691896,46.07,76666.88,0.06,0.00223,0.0,0.4673]
[1777469697090,46.07,76639.85,0.06,0.00217,0.0,0.45558]
[1777469698951,46.07,76625.14,0.06,0.00214,0.0,0.44932]
[1777469702985,46.07,76613.41,0.06,0.00211,0.0,0.44437]
[1777469703990,46.07,76626.49,0.06,0.00214,0.0,0.44989]
[1777469706004,46.07,76612.0,0.06,0.00211,0.0,0.44378]
[1777469709028,46.07,76590.44,0.06,0.00206,0.0,0.43483]
[1777469711055,46.07,76574.3,0.06,0.00203,0.0,0.42823]
[1777469712059,46.07,76556.31,0.06,0.00199,0.0,0.42097]
[1777469714139,46.07,76541.21,0.06,0.00196,0.0,0.41497]
[1777469720125,46.07,76547.13,0.06,0.00197,0.0,0.41731]
[1777469723149,46.07,76567.97,0.06,0.00202,0.0,0.42566]
[1777469724155,46.07,76593.63,0.06,0.00207,0.0,0.43614]
[1777469725175,46.07,76617.42,0.06,0.00212,0.0,0.44606]
[1777469727191,46.07,76631.21,0.06,0.00215,0.0,0.45189]
[1777469732220,46.07,76639.19,0.06,0.00217,0.0,0.45477]
[1777469737256,46.07,76651.33,0.06,0.00219,0.0,0.45999]
[1777469742295,46.07,76650.48,0.06,0.00219,0.0,0.45963]
[1777469745323,46.07,76668.52,0.06,0.00223,0.0,0.46748]
[1777469750356,46.07,76659.44,0.06,0.00221,0.0,0.46351]
[1777469754389,46.07,76671.5,0.06,0.00224,0.0,0.46878]
[1777469759419,46.07,76672.3,0.06,0.00224,0.0,0.46914]
[1777469763449,46.07,76655.26,0.06,0.0022,0.0,0.4617]
[1777469767668,46.07,76676.34,0.06,0.00225,0.0,0.47091]
[1777469773523,46.07,76666.33,0.06,0.00223,0.0,0.46652]
[1777469775541,46.07,76678.42,0.06,0.00225,0.0,0.47183]
[1777469777737,46.07,76694.73,0.06,0.00229,0.0,0.47909]
[1777469781586,46.07,76707.02,0.06,0.00232,0.0,0.48462]
[1777469786614,46.07,76725.37,0.06,0.00236,0.0,0.49298]
[1777469791649,46.07,76735.97,0.06,0.00239,0.0,0.4973]
[1777469796684,46.07,76731.53,0.06,0.00238,0.0,0.49525]
[1777469801719,46.07,76737.67,0.06,0.00239,0.0,0.49808]
[1777469804744,46.07,76708.71,0.06,0.00232,0.0,0.48483]
[1777469807949,46.07,76721.16,0.06,0.00235,0.0,0.49049]
[1777469812805,46.07,76739.04,0.06,0.0024,0.0,0.49872]
[1777469813847,46.07,76755.21,0.06,0.00243,0.0,0.50626]
[1777469818872,46.07,76752.3,0.06,0.00243,0.0,0.5049]
[1777469823903,46.07,76757.75,0.06,0.00244,0.0,0.50746]
[1777469828938,46.07,76768.33,0.06,0.00247,0.0,0.51246]
[1777469833973,46.07,76763.73,0.06,0.00246,0.0,0.51028]
[1777469834980,46.07,76750.84,0.06,0.00242,0.0,0.50421]
[1777469840021,46.07,76745.49,0.06,0.00241,0.0,0.50172]
[1777469845052,46.07,76727.35,0.06,0.00237,0.0,0.49332]
[1777469850087,46.07,76732.54,0.06,0.00238,0.0,0.49571]
[1777469853111,46.07,76720.1,0.06,0.00235,0.0,0.48944]
[1777469856130,46.07,76703.49,0.06,0.00231,0.0,0.48192]
[1777469861169,46.07,76698.23,0.06,0.0023,0.0,0.47955]
[1777469862172,46.07,76709.69,0.06,0.00232,0.0,0.48471]
[1777469865195,46.07,76727.04,0.06,0.00236,0.0,0.49262]
[1777469870230,46.07,76735.86,0.06,0.00238,0.0,0.49668]
[1777469875265,46.07,76729.16,0.06,0.00237,0.0,0.49359]
[1777469877280,46.07,76717.51,0.06,0.00234,0.0,0.48826]
[1777469882317,46.07,76709.35,0.06,0.00232,0.0,0.48456]
[1777469887351,46.07,76713.54,0.06,0.00233,0.0,0.48646]
[1777469891379,46.07,76702.13,0.06,0.0023,0.0,0.4813]
[1777469896414,46.07,76689.37,0.06,0.00227,0.0,0.4756]
[1777469901452,46.07,76681.76,0.06,0.00226,0.0,0.47222]
[1777469903557,46.07,76662.5,0.06,0.00221,0.0,0.46377]
[1777469908662,46.07,76662.25,0.06,0.00221,0.0,0.46366]
[1777469914630,46.07,76657.65,0.06,0.0022,0.0,0.46113]
[1777469919665,46.07,76667.59,0.06,0.00222,0.0,0.46545]
[1777469920672,46.07,76679.77,0.06,0.00225,0.0,0.4708]
[1777469925707,46.07,76695.83,0.06,0.00229,0.0,0.47793]
[1777469928802,46.07,76712.29,0.06,0.00233,0.0,0.48534]
[1777469934769,46.07,76709.75,0.06,0.00232,0.0,0.48419]
[1777469939806,46.07,76710.5,0.06,0.00232,0.0,0.48453]
[1777469941822,46.07,76664.37,0.06,0.00221,0.0,0.46405]
[1777469943837,46.07,76651.84,0.06,0.00219,0.0,0.45862]
[1777469944851,46.07,76634.93,0.06,0.00215,0.0,0.45137]
[1777469949879,46.07,76633.31,0.06,0.00215,0.0,0.45069]
[1777469954914,46.07,76621.73,0.06,0.00212,0.0,0.44579]
[1777469956929,46.07,76608.03,0.06,0.00209,0.0,0.44006]
[1777469962007,46.07,76609.06,0.06,0.00209,0.0,0.44049]
[1777469963982,46.07,76623.7,0.06,0.00212,0.0,0.44662]
[1777469965992,46.07,76608.25,0.06,0.00209,0.0,0.44015]
[1777469971028,46.07,76627.47,0.06,0.00213,0.0,0.44769]
[1777469972035,46.07,76641.96,0.06,0.00216,0.0,0.45384]
[1777469976065,46.07,76663.17,0.06,0.00221,0.0,0.46299]
[1777469981099,46.07,76672.91,0.06,0.00223,0.0,0.46724]
[1777469986134,46.07,76675.31,0.06,0.00224,0.0,0.46829]
[1777469991169,46.07,76658.22,0.06,0.0022,0.0,0.46084]
[1777469996204,46.07,76653.01,0.06,0.00219,0.0,0.45859]
[1777470001239,46.07,76666.29,0.06,0.00222,0.0,0.46435]
[1777470006274,46.07,76668.01,0.06,0.00222,0.0,0.4651]
[1777470008295,46.07,76656.32,0.06,0.00219,0.0,0.46002]
[1777470009391,46.07,76644.42,0.06,0.00217,0.0,0.4549]
[1777470012321,46.07,76657.13,0.06,0.0022,0.0,0.46037]
[1777470017355,46.07,76661.49,0.06,0.00221,0.0,0.46226]
[1777470022392,46.07,76661.62,0.06,0.00221,0.0,0.46232]
[1777470027427,46.07,76660.29,0.06,0.0022,0.0,0.46174]
[1777470032462,46.07,76667.31,0.06,0.00222,0.0,0.46425]
[1777470037497,46.07,76669.76,0.06,0.00222,0.0,0.46532]
[1777470041526,46.07,76681.94,0.06,0.00225,0.0,0.47067]
[1777470045560,46.07,76693.45,0.06,0.00228,0.0,0.47577]
[1777470050588,46.07,76692.12,0.06,0.00227,0.0,0.47518]
[1777470055625,46.07,76666.29,0.06,0.00221,0.0,0.46381]
[1777470060658,46.07,76657.85,0.06,0.0022,0.0,0.46015]
[1777470065709,46.07,76661.34,0.06,0.0022,0.0,0.46166]
[1777470066709,46.07,76678.23,0.06,0.00224,0.0,0.46904]
[1777470071744,46.07,76682.81,0.06,0.00225,0.0,0.47105]
[1777470076780,46.07,76691.17,0.06,0.00227,0.0,0.47476]
[1777470081817,46.07,76694.5,0.06,0.00228,0.0,0.47624]
[1777470086852,46.07,76684.6,0.06,0.00226,0.0,0.47184]
[1777470091896,46.07,76684.8,0.06,0.00225,0.0,0.47139]
[1777470096931,46.07,76692.15,0.06,0.00227,0.0,0.47465]
[1777470101967,46.07,76692.15,0.06,0.00227,0.0,0.47465]
[1777470107003,46.07,76685.57,0.06,0.00226,0.0,0.47173]
[1777470112037,46.07,76685.86,0.06,0.00226,0.0,0.47186]
[1777470117073,46.07,76680.67,0.06,0.00224,0.0,0.46957]
[1777470122110,46.07,76677.48,0.06,0.00224,0.0,0.46816]
[1777470124124,46.07,76659.3,0.06,0.0022,0.0,0.46024]
[1777470129158,46.07,76670.52,0.06,0.00222,0.0,0.46512]
[1777470132185,46.07,76630.6,0.06,0.00213,0.0,0.44797]
[1777470133191,46.07,76599.81,0.06,0.00207,0.0,0.43511]
[1777470138226,46.07,76612.72,0.06,0.00209,0.0,0.44046]
[1777470142254,46.07,76590.54,0.06,0.00205,0.0,0.43131]
[1777470147288,46.07,76589.57,0.06,0.00204,0.0,0.43091]
[1777470149304,46.07,76619.09,0.06,0.00211,0.0,0.44312]
[1777470150440,46.07,76642.08,0.06,0.00216,0.0,0.45284]
[1777470156354,46.07,76636.53,0.06,0.00214,0.0,0.44995]
[1777470160509,46.07,76619.37,0.06,0.00211,0.0,0.44272]
[1777470166425,46.07,76624.76,0.06,0.00212,0.0,0.44498]
[1777470171458,46.07,76632.2,0.06,0.00213,0.0,0.44812]
[1777470173479,46.07,76645.45,0.06,0.00216,0.0,0.45375]
[1777470178508,46.07,76653.55,0.06,0.00218,0.0,0.45723]
[1777470183545,46.07,76634.66,0.06,0.00214,0.0,0.44916]
[1777470185563,46.07,76617.74,0.06,0.0021,0.0,0.44204]
[1777470190719,46.07,76614.64,0.06,0.0021,0.0,0.44075]
[1777470196640,46.07,76613.05,0.06,0.00209,0.0,0.44009]
[1777470200789,46.07,76592.35,0.06,0.00205,0.0,0.43154]
[1777470206710,46.07,76591.84,0.06,0.00205,0.0,0.43133]
[1777470211746,46.07,76594.83,0.06,0.00205,0.0,0.43205]
[1777470216781,46.07,76591.8,0.06,0.00204,0.0,0.43081]
[1777470221817,46.07,76592.96,0.06,0.00205,0.0,0.43128]
[1777470226860,46.07,76593.51,0.06,0.00205,0.0,0.43151]
[1777470231888,46.07,76591.32,0.06,0.00204,0.0,0.43061]
[1777470236923,46.07,76590.83,0.06,0.00204,0.0,0.43041]
[1777470241958,46.07,76588.28,0.06,0.00204,0.0,0.42937]
[1777470242965,46.07,76576.7,0.06,0.00201,0.0,0.42468]
[1777470247999,46.07,76570.67,0.06,0.002,0.0,0.42225]
[1777470250015,46.07,76584.41,0.06,0.00203,0.0,0.4278]
[1777470255050,46.07,76585.5,0.06,0.00203,0.0,0.42824]
[1777470260086,46.07,76592.88,0.06,0.00205,0.0,0.43125]
[1777470265119,46.07,76594.67,0.06,0.00205,0.0,0.43198]
[1777470269147,46.07,76579.17,0.06,0.00202,0.0,0.42568]
[1777470272173,46.07,76570.55,0.06,0.002,0.0,0.4217]
[1777470277213,46.07,76556.24,0.06,0.00197,0.0,0.416]
[1777470282243,46.07,76556.85,0.06,0.00197,0.0,0.41624]
[1777470287278,46.07,76562.06,0.06,0.00198,0.0,0.41831]
[1777470292314,46.07,76562.55,0.06,0.00198,0.0,0.4185]
[1777470294327,46.07,76546.8,0.06,0.00195,0.0,0.41227]
[1777470299366,46.07,76527.99,0.06,0.00191,0.0,0.40493]
[1777470301523,46.07,76514.87,0.06,0.00189,0.0,0.39987]
[1777470305407,46.07,76536.46,0.06,0.00193,0.0,0.40822]
[1777470310442,46.07,76527.61,0.06,0.00191,0.0,0.40478]
[1777470311586,46.07,76500.89,0.06,0.00186,0.0,0.39455]
[1777470317491,46.07,76503.41,0.06,0.00186,0.0,0.3955]
[1777470322526,46.07,76501.75,0.06,0.00186,0.0,0.39487]
[1777470327564,46.07,76501.74,0.06,0.00186,0.0,0.39487]
[1777470332596,46.07,76507.48,0.06,0.00187,0.0,0.39657]
[1777470337632,46.07,76506.28,0.06,0.00187,0.0,0.39612]
[1777470342668,46.07,76504.0,0.06,0.00186,0.0,0.39525]
[1777470347704,46.07,76500.83,0.06,0.00186,0.0,0.39405]
[1777470350730,46.07,76488.34,0.06,0.00183,0.0,0.38935]
[1777470355765,46.07,76476.89,0.06,0.00181,0.0,0.38509]
[1777470360799,46.07,76471.85,0.06,0.0018,0.0,0.38322]
[1777470364861,46.07,76458.74,0.06,0.00178,0.0,0.37841]
[1777470366861,46.07,76428.72,0.06,0.00172,0.0,0.36759]
[1777470367863,46.07,76408.09,0.06,0.00168,0.0,0.36031]
[1777470370885,46.07,76423.6,0.06,0.00171,0.0,0.36577]
[1777470372031,46.07,76438.37,0.06,0.00174,0.0,0.37104]
[1777470376932,46.07,76449.93,0.06,0.00176,0.0,0.3752]
[1777470379953,46.07,76466.94,0.06,0.00179,0.0,0.38141]
[1777470380961,46.07,76481.0,0.06,0.00182,0.0,0.38661]
[1777470385995,46.07,76483.31,0.06,0.00182,0.0,0.38747]
[1777470391039,46.07,76489.59,0.06,0.00183,0.0,0.38935]
[1777470392174,46.07,76504.56,0.06,0.00186,0.0,0.39499]
[1777470397078,46.07,76489.59,0.06,0.00183,0.0,0.38935]
[1777470400101,46.07,76501.25,0.06,0.00185,0.0,0.39374]
[1777470403120,46.07,76513.48,0.06,0.00188,0.0,0.39839]
[1777470406163,46.07,76531.45,0.06,0.00191,0.0,0.4053]
[1777470407159,46.07,76543.98,0.06,0.00194,0.0,0.41018]
[1777470410180,46.07,76556.96,0.06,0.00196,0.0,0.41529]
[1777470413217,46.07,76570.27,0.06,0.00199,0.0,0.42059]
[1777470418252,46.07,76569.74,0.06,0.00199,0.0,0.42038]
[1777470423287,46.07,76569.04,0.06,0.00199,0.0,0.4201]
[1777470428322,46.07,76577.78,0.06,0.00201,0.0,0.42361]
[1777470432467,46.07,76566.28,0.06,0.00198,0.0,0.419]
[1777470438394,46.07,76558.12,0.06,0.00197,0.0,0.41575]
[1777470441413,46.07,76571.92,0.06,0.002,0.0,0.42125]
[1777470446448,46.07,76576.24,0.06,0.002,0.0,0.42299]
[1777470448463,46.07,76559.22,0.06,0.00197,0.0,0.41619]
[1777470452609,46.07,76548.39,0.06,0.00195,0.0,0.41142]
[1777470454507,46.07,76560.91,0.06,0.00197,0.0,0.41637]
[1777470455513,46.07,76573.41,0.06,0.002,0.0,0.42135]
[1777470460548,46.07,76580.61,0.06,0.00201,0.0,0.42425]
[1777470465583,46.07,76585.37,0.06,0.00202,0.0,0.42617]
[1777470468603,46.07,76570.8,0.06,0.00199,0.0,0.42031]
[1777470473639,46.07,76562.9,0.06,0.00197,0.0,0.41716]
[1777470478674,46.07,76557.72,0.06,0.00196,0.0,0.4151]
[1777470483709,46.07,76560.38,0.06,0.00197,0.0,0.41616]
[1777470488746,46.07,76578.21,0.06,0.00201,0.0,0.42328]
[1777470493780,46.07,76587.64,0.06,0.00203,0.0,0.42709]
[1777470498815,46.07,76589.08,0.06,0.00203,0.0,0.42768]
[1777470501840,46.07,76567.45,0.06,0.00198,0.0,0.41897]
[1777470506875,46.07,76563.46,0.06,0.00198,0.0,0.41738]
[1777470510903,46.07,76541.56,0.06,0.00193,0.0,0.40875]
[1777470515939,46.07,76528.56,0.06,0.0019,0.0,0.40322]
[1777470520974,46.07,76515.7,0.06,0.00188,0.0,0.39828]
[1777470526011,46.07,76512.8,0.06,0.00187,0.0,0.39717]
[1777470531045,46.07,76512.63,0.06,0.00187,0.0,0.39711]
[1777470536081,46.07,76519.24,0.06,0.00189,0.0,0.39963]
[1777470540109,46.07,76535.99,0.06,0.00192,0.0,0.40609]
[1777470545144,46.07,76531.18,0.06,0.00191,0.0,0.40423]
[1777470547158,46.07,76553.27,0.06,0.00195,0.0,0.41285]
[1777470548165,46.07,76568.73,0.06,0.00198,0.0,0.41898]
[1777470551186,46.07,76581.7,0.06,0.00201,0.0,0.42419]
[1777470556221,46.07,76591.19,0.06,0.00203,0.0,0.42803]
[1777470561257,46.07,76608.9,0.06,0.00207,0.0,0.43528]
[1777470566291,46.07,76602.56,0.06,0.00205,0.0,0.43268]
[1777470571327,46.07,76600.17,0.06,0.00205,0.0,0.43119]
[1777470572333,46.07,76588.02,0.06,0.00202,0.0,0.42624]
[1777470577373,46.07,76599.55,0.06,0.00205,0.0,0.43093]
[1777470582410,46.07,76590.71,0.06,0.00203,0.0,0.42733]
[1777470586438,46.07,76602.93,0.06,0.00205,0.0,0.43232]
[1777470591472,46.07,76602.61,0.06,0.00205,0.0,0.43219]
[1777470596508,46.07,76593.29,0.06,0.00203,0.0,0.42838]
[1777470599531,46.07,76580.76,0.06,0.00201,0.0,0.42331]
[1777470600536,46.07,76567.54,0.06,0.00198,0.0,0.41801]
[1777470605571,46.07,76567.74,0.06,0.00198,0.0,0.41809]
[1777470610607,46.07,76572.82,0.06,0.00199,0.0,0.42012]
[1777470614934,46.07,76569.8,0.06,0.00198,0.0,0.41891]
[1777470614990,46.07,76589.47,0.06,0.00203,0.0,0.42683]
[1777470616448,46.07,76589.47,0.06,0.00203,0.0,0.42683]
[1777470616662,46.07,76635.64,0.06,0.00212,0.0,0.44592]
[1777470621696,46.07,76636.72,0.06,0.00213,0.0,0.44637]
[1777470626731,46.07,76643.56,0.06,0.00214,0.0,0.44926]
[1777470631767,46.07,76651.42,0.06,0.00216,0.0,0.45208]
[1777470633900,46.07,76677.24,0.06,0.00221,0.0,0.46321]
[1777470638824,46.07,76691.49,0.06,0.00225,0.0,0.46945]
[1777470640837,46.07,76710.9,0.06,0.00229,0.0,0.47807]
[1777470642845,46.07,76736.12,0.06,0.00235,0.0,0.48947]
[1777470645869,46.07,76748.71,0.06,0.00238,0.0,0.49525]
[1777470650912,46.07,76748.68,0.06,0.00238,0.0,0.49523]
[1777470654056,46.07,76764.5,0.06,0.00242,0.0,0.50258]
[1777470659970,46.07,76758.8,0.06,0.00241,0.0,0.49992]
[1777470661998,46.07,76736.55,0.06,0.00235,0.0,0.48967]
[1777470664133,46.07,76707.39,0.06,0.00228,0.0,0.4765]
[1777470670050,46.07,76689.46,0.06,0.00224,0.0,0.46855]
[1777470675083,46.07,76679.74,0.06,0.00222,0.0,0.4643]
[1777470678123,46.07,76667.34,0.06,0.00219,0.0,0.45891]
[1777470679115,46.07,76682.51,0.06,0.00223,0.0,0.46551]
[1777470684273,46.07,76677.1,0.06,0.00221,0.0,0.46314]
[1777470690193,46.07,76686.08,0.06,0.00223,0.0,0.46707]
[1777470693213,46.07,76674.66,0.06,0.00221,0.0,0.46155]
[1777470698253,46.07,76683.2,0.06,0.00222,0.0,0.46527]
[1777470700268,46.07,76701.56,0.06,0.00227,0.0,0.47335]
[1777470702286,46.07,76715.47,0.06,0.0023,0.0,0.47956]
[1777470707319,46.07,76713.46,0.06,0.00229,0.0,0.47866]
[1777470711348,46.07,76730.19,0.06,0.00233,0.0,0.48621]
[1777470714494,46.07,76761.57,0.06,0.00241,0.0,0.50064]
[1777470720411,46.07,76750.01,0.06,0.00238,0.0,0.49528]
[1777470725446,46.07,76747.98,0.06,0.00238,0.0,0.49435]
[1777470730482,46.07,76747.39,0.06,0.00238,0.0,0.49407]
[1777470735517,46.07,76746.92,0.06,0.00237,0.0,0.49386]
[1777470740553,46.07,76741.92,0.06,0.00236,0.0,0.49156]
[1777470742567,46.07,76725.59,0.06,0.00232,0.0,0.48412]
[1777470747602,46.07,76732.18,0.06,0.00234,0.0,0.48711]
[1777470750623,46.07,76719.92,0.06,0.00231,0.0,0.48156]
[1777470755659,46.07,76722.23,0.06,0.00231,0.0,0.48205]
[1777470760700,46.07,76732.5,0.06,0.00234,0.0,0.4867]
[1777470765733,46.07,76738.25,0.06,0.00235,0.0,0.48932]
[1777470770769,46.07,76741.73,0.06,0.00236,0.0,0.49091]
[1777470775802,46.07,76744.71,0.06,0.00237,0.0,0.49228]
[1777470780840,46.07,76744.67,0.06,0.00237,0.0,0.49226]
[1777470785876,46.07,76745.65,0.06,0.00237,0.0,0.49271]
[1777470790907,46.07,76746.61,0.06,0.00237,0.0,0.49315]
[1777470795941,46.07,76751.88,0.06,0.00238,0.0,0.49558]
[1777470800978,46.07,76739.54,0.06,0.00235,0.0,0.48991]
[1777470806019,46.07,76739.82,0.06,0.00235,0.0,0.49004]
[1777470811052,46.07,76733.89,0.06,0.00234,0.0,0.48677]
[1777470815212,46.07,76767.62,0.06,0.00242,0.0,0.50232]
[1777470821122,46.07,76768.34,0.06,0.00242,0.0,0.50266]
[1777470826158,46.07,76775.72,0.06,0.00244,0.0,0.50612]
[1777470831191,46.07,76777.33,0.06,0.00244,0.0,0.50687]
[1777470836227,46.07,76782.44,0.06,0.00246,0.0,0.50928]
[1777470841270,46.07,76779.32,0.06,0.00245,0.0,0.50781]
[1777470846301,46.07,76783.91,0.06,0.00246,0.0,0.50998]
[1777470851336,46.07,76777.41,0.06,0.00244,0.0,0.50691]
[1777470856376,46.07,76772.54,0.06,0.00243,0.0,0.50462]
[1777470858390,46.07,76759.95,0.06,0.0024,0.0,0.49875]
[1777470863425,46.07,76762.15,0.06,0.00241,0.0,0.49977]
[1777470868460,46.07,76761.01,0.06,0.0024,0.0,0.49924]
[1777470869467,46.07,76748.09,0.06,0.00237,0.0,0.49327]
[1777470874502,46.07,76750.6,0.06,0.00237,0.0,0.49386]
[1777470879537,46.07,76749.96,0.06,0.00237,0.0,0.49356]
[1777470884572,46.07,76751.41,0.06,0.00238,0.0,0.49423]
[1777470889608,46.07,76752.81,0.06,0.00238,0.0,0.49487]
[1777470894645,46.07,76747.59,0.06,0.00237,0.0,0.49247]
[1777470899678,46.07,76748.36,0.06,0.00237,0.0,0.49282]
[1777470903706,46.07,76762.17,0.06,0.0024,0.0,0.49921]
[1777470908741,46.07,76758.62,0.06,0.00239,0.0,0.49756]
[1777470913777,46.07,76756.57,0.06,0.00239,0.0,0.49661]
[1777470918814,46.07,76768.74,0.06,0.00242,0.0,0.50227]
[1777470923847,46.07,76764.31,0.06,0.00241,0.0,0.5002]
[1777470928882,46.07,76761.73,0.06,0.0024,0.0,0.499]
[1777470933916,46.07,76771.26,0.06,0.00242,0.0,0.50287]
[1777470936055,46.07,76782.87,0.06,0.00245,0.0,0.50833]
[1777470941973,46.07,76780.41,0.06,0.00244,0.0,0.50717]
[1777470947010,46.07,76774.92,0.06,0.00243,0.0,0.50459]
[1777470952048,46.07,76774.45,0.06,0.00243,0.0,0.50437]
[1777470957083,46.07,76772.61,0.06,0.00243,0.0,0.50351]
[1777470962119,46.07,76775.11,0.06,0.00243,0.0,0.50468]
[1777470967152,46.07,76775.55,0.06,0.00243,0.0,0.50488]
[1777470969168,46.07,76789.1,0.06,0.00247,0.0,0.51128]
[1777470974202,46.07,76788.69,0.06,0.00247,0.0,0.51108]
[1777470979240,46.07,76790.96,0.06,0.00247,0.0,0.51216]
[1777470984279,46.07,76779.35,0.06,0.00244,0.0,0.50667]
[1777470989312,46.07,76783.81,0.06,0.00245,0.0,0.50877]
[1777470994350,46.07,76800.19,0.06,0.00249,0.0,0.51598]
[1777470999385,46.07,76810.57,0.06,0.00252,0.0,0.52096]
[1777471004419,46.07,76821.9,0.06,0.00255,0.0,0.52645]
[1777471009455,46.07,76824.53,0.06,0.00255,0.0,0.52773]
[1777471014490,46.07,76828.09,0.06,0.00256,0.0,0.52947]
[1777471019526,46.07,76827.46,0.06,0.00256,0.0,0.52916]
[1777471024561,46.07,76825.55,0.06,0.00256,0.0,0.52823]
[1777471029597,46.07,76827.26,0.06,0.00256,0.0,0.52907]
[1777471034633,46.07,76809.42,0.06,0.00251,0.0,0.52041]
[1777471039668,46.07,76799.96,0.06,0.00249,0.0,0.51587]
[1777471044703,46.07,76789.7,0.06,0.00247,0.0,0.51098]
[1777471049738,46.07,76785.08,0.06,0.00245,0.0,0.50879]
[1777471054774,46.07,76784.41,0.06,0.00245,0.0,0.5079]
[1777471059808,46.07,76787.43,0.06,0.00246,0.0,0.50933]
[1777471064842,46.07,76784.44,0.06,0.00245,0.0,0.50791]
[1777471069882,46.07,76778.65,0.06,0.00244,0.0,0.50519]
[1777471074913,46.07,76773.17,0.06,0.00242,0.0,0.50262]
[1777471079948,46.07,76773.58,0.06,0.00242,0.0,0.50281]
[1777471081962,46.07,76758.7,0.06,0.00239,0.0,0.49589]
[1777471086997,46.07,76749.62,0.06,0.00236,0.0,0.49171]
[1777471092035,46.07,76746.47,0.06,0.00236,0.0,0.49027]
[1777471097070,46.07,76749.59,0.06,0.00236,0.0,0.4917]
[1777471103117,46.07,76738.2,0.06,0.00234,0.0,0.48649]
[1777471108148,46.07,76742.18,0.06,0.00235,0.0,0.48831]
[1777471113186,46.07,76744.76,0.06,0.00235,0.0,0.48892]
[1777471118219,46.07,76744.8,0.06,0.00235,0.0,0.48894]
[1777471123255,46.07,76749.33,0.06,0.00236,0.0,0.49101]
[1777471128289,46.07,76750.95,0.06,0.00236,0.0,0.49176]
[1777471131314,46.07,76763.2,0.06,0.00239,0.0,0.49741]
[1777471136350,46.07,76748.58,0.06,0.00236,0.0,0.49067]
[1777471141385,46.07,76749.08,0.06,0.00236,0.0,0.4909]
[1777471146421,46.07,76747.91,0.06,0.00236,0.0,0.49036]
[1777471151456,46.07,76751.69,0.06,0.00237,0.0,0.4921]
[1777471156490,46.07,76751.59,0.06,0.00237,0.0,0.49205]
[1777471161526,46.07,76756.18,0.06,0.00238,0.0,0.49416]
[1777471166561,46.07,76745.92,0.06,0.00235,0.0,0.48945]
[1777471171596,46.07,76748.28,0.06,0.00236,0.0,0.48997]
[1777471176631,46.07,76750.48,0.06,0.00236,0.0,0.49098]
[1777471181666,46.07,76759.91,0.06,0.00238,0.0,0.49531]
[1777471186701,46.07,76748.53,0.06,0.00236,0.0,0.49008]
[1777471191736,46.07,76738.94,0.06,0.00233,0.0,0.48571]
[1777471195765,46.07,76725.56,0.06,0.0023,0.0,0.47967]
[1777471197917,46.07,76738.15,0.06,0.00233,0.0,0.48535]
[1777471203820,46.07,76727.8,0.06,0.00231,0.0,0.48067]
[1777471205835,46.07,76713.02,0.06,0.00227,0.0,0.47406]
[1777471207988,46.07,76686.77,0.06,0.00221,0.0,0.46251]
[1777471213899,46.07,76683.71,0.06,0.00221,0.0,0.46118]
[1777471218925,46.07,76687.16,0.06,0.00221,0.0,0.46268]
[1777471223961,46.07,76691.94,0.06,0.00222,0.0,0.46477]
[1777471226000,46.07,76706.59,0.06,0.00226,0.0,0.47121]
[1777471230003,46.07,76688.25,0.06,0.00222,0.0,0.46316]
[1777471235039,46.07,76689.31,0.06,0.00222,0.0,0.46308]
[1777471240074,46.07,76693.51,0.06,0.00223,0.0,0.46492]
[1777471245109,46.07,76685.23,0.06,0.00221,0.0,0.46131]
[1777471250144,46.07,76677.78,0.06,0.00219,0.0,0.45808]
[1777471255184,46.07,76664.87,0.06,0.00216,0.0,0.45254]
[1777471259214,46.07,76652.85,0.06,0.00213,0.0,0.44743]
[1777471264245,46.07,76647.02,0.06,0.00212,0.0,0.44497]
[1777471268420,46.07,76618.66,0.06,0.00206,0.0,0.43317]
[1777471274330,46.07,76616.46,0.06,0.00206,0.0,0.43226]
[1777471279367,46.07,76620.1,0.06,0.00206,0.0,0.43376]
[1777471284401,46.07,76624.81,0.06,0.00207,0.0,0.4357]
[1777471289436,46.07,76629.34,0.06,0.00208,0.0,0.43758]
[1777471294470,46.07,76648.42,0.06,0.00212,0.0,0.44503]
[1777471299507,46.07,76659.63,0.06,0.00215,0.0,0.44978]
[1777471304542,46.07,76662.44,0.06,0.00215,0.0,0.45097]
[1777471309577,46.07,76654.23,0.06,0.00213,0.0,0.44749]
[1777471314615,46.07,76656.45,0.06,0.00214,0.0,0.44843]
[1777471319650,46.07,76649.34,0.06,0.00212,0.0,0.44542]
[1777471322672,46.07,76635.9,0.06,0.0021,0.0,0.43979]
[1777471327708,46.07,76630.67,0.06,0.00208,0.0,0.43761]
[1777471332742,46.07,76629.82,0.06,0.00208,0.0,0.43726]
[1777471337777,46.07,76624.5,0.06,0.00207,0.0,0.43506]
[1777471342814,46.07,76630.05,0.06,0.00208,0.0,0.43736]
[1777471347847,46.07,76635.88,0.06,0.0021,0.0,0.43978]
[1777471351875,46.07,76620.29,0.06,0.00206,0.0,0.43281]
[1777471355904,46.07,76637.16,0.06,0.0021,0.0,0.4398]
[1777471360940,46.07,76644.13,0.06,0.00211,0.0,0.44271]
[1777471364968,46.07,76657.17,0.06,0.00214,0.0,0.44821]
[1777471370009,46.07,76650.96,0.06,0.00213,0.0,0.44558]
[1777471375044,46.07,76644.92,0.06,0.00211,0.0,0.44304]
[1777471380079,46.07,76647.15,0.06,0.00212,0.0,0.44398]
[1777471385114,46.07,76650.9,0.06,0.00213,0.0,0.44556]
[1777471390153,46.07,76641.11,0.06,0.0021,0.0,0.44145]
[1777471393174,46.07,76628.13,0.06,0.00208,0.0,0.43605]
[1777471398209,46.07,76635.48,0.06,0.00209,0.0,0.4391]
[1777471403244,46.07,76646.21,0.06,0.00211,0.0,0.44358]
[1777471408279,46.07,76636.21,0.06,0.00209,0.0,0.4394]
[1777471413321,46.07,76639.94,0.06,0.0021,0.0,0.44044]
[1777471418356,46.07,76643.04,0.06,0.00211,0.0,0.44173]
[1777471423394,46.07,76641.55,0.06,0.0021,0.0,0.44111]
[1777471428428,46.07,76632.06,0.06,0.00208,0.0,0.43716]
[1777471433464,46.07,76624.5,0.06,0.00207,0.0,0.43404]
[1777471438498,46.07,76618.4,0.06,0.00205,0.0,0.43153]
[1777471443533,46.07,76608.95,0.06,0.00203,0.0,0.42767]
[1777471448569,46.07,76608.07,0.06,0.00203,0.0,0.42731]
[1777471452596,46.07,76624.31,0.06,0.00207,0.0,0.43396]
[1777471457632,46.07,76617.4,0.06,0.00205,0.0,0.43112]
[1777471462666,46.07,76610.93,0.06,0.00204,0.0,0.42847]
[1777471467701,46.07,76611.81,0.06,0.00204,0.0,0.42883]
[1777471472737,46.07,76612.86,0.06,0.00204,0.0,0.42875]
[1777471476766,46.07,76631.21,0.06,0.00208,0.0,0.43629]
[1777471479905,46.07,76646.48,0.06,0.00211,0.0,0.44266]
[1777471485834,46.07,76643.28,0.06,0.0021,0.0,0.44132]
[1777471490869,46.07,76649.79,0.06,0.00212,0.0,0.44404]
[1777471495904,46.07,76648.14,0.06,0.00211,0.0,0.44335]
[1777471500046,46.07,76661.5,0.06,0.00214,0.0,0.44899]
[1777471504969,46.07,76649.66,0.06,0.00212,0.0,0.44399]
[1777471510122,46.07,76621.27,0.06,0.00206,0.0,0.4322]
[1777471516048,46.07,76614.22,0.06,0.00204,0.0,0.42931]
[1777471521082,46.07,76611.22,0.06,0.00204,0.0,0.42809]
[1777471526117,46.07,76611.73,0.06,0.00204,0.0,0.42829]
[1777471531154,46.07,76609.21,0.06,0.00203,0.0,0.42676]
[1777471534173,46.07,76593.89,0.06,0.002,0.0,0.42058]
[1777471539212,46.07,76592.9,0.06,0.00199,0.0,0.42018]
[1777471542229,46.07,76607.77,0.06,0.00203,0.0,0.42618]
[1777471547265,46.07,76605.25,0.06,0.00202,0.0,0.42516]
[1777471552298,46.07,76607.18,0.06,0.00202,0.0,0.42594]
[1777471557335,46.07,76609.31,0.06,0.00203,0.0,0.4268]
[1777471559350,46.07,76596.16,0.06,0.002,0.0,0.42149]
[1777471564391,46.07,76600.8,0.06,0.00201,0.0,0.42336]
[1777471569422,46.07,76600.57,0.06,0.00201,0.0,0.42326]
[1777471574459,46.07,76585.19,0.06,0.00198,0.0,0.4171]
[1777471576473,46.07,76571.18,0.06,0.00195,0.0,0.41156]
[1777471577500,46.07,76555.22,0.06,0.00192,0.0,0.40532]
[1777471582521,46.07,76546.31,0.06,0.0019,0.0,0.40187]
[1777471587567,46.07,76550.42,0.06,0.00191,0.0,0.40346]
[1777471592594,46.07,76551.2,0.06,0.00191,0.0,0.40327]
[1777471594608,46.07,76570.92,0.06,0.00195,0.0,0.41096]
[1777471599642,46.07,76589.98,0.06,0.00199,0.0,0.41851]
[1777471602666,46.07,76602.02,0.06,0.00201,0.0,0.42335]
[1777471607702,46.07,76603.11,0.06,0.00201,0.0,0.42379]
[1777471612740,46.07,76615.69,0.06,0.00204,0.0,0.42889]
[1777471613746,46.07,76627.54,0.06,0.00207,0.0,0.43375]
[1777471618781,46.07,76627.33,0.06,0.00206,0.0,0.43366]
[1777471622808,46.07,76614.71,0.06,0.00204,0.0,0.42849]
[1777471627844,46.07,76610.75,0.06,0.00203,0.0,0.42688]
[1777471632878,46.07,76621.14,0.06,0.00205,0.0,0.43112]
[1777471636907,46.07,76608.47,0.06,0.00202,0.0,0.42596]
[1777471641942,46.07,76607.03,0.06,0.00202,0.0,0.42537]
[1777471646977,46.07,76602.89,0.06,0.00201,0.0,0.4237]
[1777471652012,46.07,76599.82,0.06,0.002,0.0,0.42196]
[1777471656040,46.07,76583.56,0.06,0.00197,0.0,0.41546]
[1777471661231,46.07,76592.19,0.06,0.00199,0.0,0.4189]
[1777471667119,46.07,76594.31,0.06,0.00199,0.0,0.41975]
[1777471672158,46.07,76591.35,0.06,0.00199,0.0,0.41856]
[1777471677186,46.07,76587.1,0.06,0.00198,0.0,0.41687]
[1777471681371,46.07,76570.85,0.06,0.00195,0.0,0.41044]
[1777471687264,46.07,76580.49,0.06,0.00196,0.0,0.41424]
[1777471692300,46.07,76573.45,0.06,0.00195,0.0,0.41147]
[1777471697335,46.07,76573.6,0.06,0.00195,0.0,0.41152]
[1777471701511,46.07,76561.87,0.06,0.00193,0.0,0.40693]
[1777471707406,46.07,76563.15,0.06,0.00193,0.0,0.40743]
[1777471712444,46.07,76560.91,0.06,0.00192,0.0,0.40607]
[1777471717488,46.07,76557.06,0.06,0.00192,0.0,0.40457]
[1777471719491,46.07,76536.15,0.06,0.00187,0.0,0.39653]
[1777471723523,46.07,76524.13,0.06,0.00185,0.0,0.39198]
[1777471725536,46.07,76510.51,0.06,0.00182,0.0,0.38687]
[1777471728557,46.07,76492.81,0.06,0.00179,0.0,0.38031]
[1777471733591,46.07,76497.04,0.06,0.0018,0.0,0.38187]
[1777471738627,46.07,76500.26,0.06,0.0018,0.0,0.38306]
[1777471741648,46.07,76515.23,0.06,0.00183,0.0,0.38863]
[1777471746683,46.07,76513.09,0.06,0.00183,0.0,0.38783]
[1777471750711,46.07,76526.86,0.06,0.00186,0.0,0.39301]
[1777471755746,46.07,76531.43,0.06,0.00186,0.0,0.39474]
[1777471760782,46.07,76542.07,0.06,0.00189,0.0,0.3988]
[1777471765817,46.07,76540.69,0.06,0.00188,0.0,0.39827]
[1777471770852,46.07,76546.18,0.06,0.00189,0.0,0.40037]
[1777471775938,46.07,76544.11,0.06,0.00189,0.0,0.3991]
[1777471780951,46.07,76541.15,0.06,0.00188,0.0,0.39796]
[1777471785986,46.07,76531.4,0.06,0.00186,0.0,0.39425]
[1777471791021,46.07,76532.36,0.06,0.00186,0.0,0.39462]
[1777471796056,46.07,76532.19,0.06,0.00186,0.0,0.39455]
[1777471801094,46.07,76539.57,0.06,0.00188,0.0,0.39736]
[1777471806127,46.07,76533.66,0.06,0.00187,0.0,0.39511]
[1777471811163,46.07,76534.79,0.06,0.00187,0.0,0.39554]
[1777471816198,46.07,76543.25,0.06,0.00189,0.0,0.39877]
[1777471820231,46.07,76561.16,0.06,0.00192,0.0,0.40568]
[1777471825268,46.07,76562.12,0.06,0.00192,0.0,0.40605]
[1777471830301,46.07,76562.03,0.06,0.00192,0.0,0.40602]
[1777471835338,46.07,76567.5,0.06,0.00193,0.0,0.40766]
[1777471838363,46.07,76579.25,0.06,0.00196,0.0,0.41227]
[1777471840378,46.07,76594.13,0.06,0.00199,0.0,0.41818]
[1777471845413,46.07,76608.78,0.06,0.00202,0.0,0.42406]
[1777471850448,46.07,76596.82,0.06,0.00199,0.0,0.41925]
[1777471855483,46.07,76599.16,0.06,0.002,0.0,0.42019]
[1777471860517,46.07,76597.26,0.06,0.00199,0.0,0.41943]
[1777471865557,46.07,76604.0,0.06,0.00201,0.0,0.42214]
[1777471870591,46.07,76610.81,0.06,0.00202,0.0,0.42488]
[1777471874624,46.07,76583.28,0.06,0.00196,0.0,0.41387]
[1777471876637,46.07,76563.9,0.06,0.00192,0.0,0.40626]
[1777471881673,46.07,76554.57,0.06,0.00191,0.0,0.40264]
[1777471886707,46.07,76551.93,0.06,0.0019,0.0,0.40162]
[1777471891742,46.07,76534.92,0.06,0.00186,0.0,0.39463]
[1777471896777,46.07,76531.95,0.06,0.00186,0.0,0.39351]
[1777471901812,46.07,76541.93,0.06,0.00188,0.0,0.3973]
[1777471906848,46.07,76543.69,0.06,0.00188,0.0,0.39798]
[1777471911885,46.07,76533.79,0.06,0.00186,0.0,0.39421]
[1777471916921,46.07,76531.48,0.06,0.00186,0.0,0.39333]
[1777471920955,46.07,76519.39,0.06,0.00183,0.0,0.38878]
[1777471924976,46.07,76505.77,0.06,0.00181,0.0,0.3837]
[1777471930015,46.07,76502.6,0.06,0.0018,0.0,0.38253]
[1777471935049,46.07,76503.01,0.06,0.0018,0.0,0.38268]
[1777471940081,46.07,76505.4,0.06,0.00181,0.0,0.38356]
[1777471945118,46.07,76514.25,0.06,0.00182,0.0,0.38685]
[1777471947132,46.07,76532.28,0.06,0.00186,0.0,0.39363]
[1777471952169,46.07,76534.06,0.06,0.00186,0.0,0.39383]
[1777471957203,46.07,76541.2,0.06,0.00187,0.0,0.39655]
[1777471962245,46.07,76541.65,0.06,0.00188,0.0,0.39672]
[1777471967273,46.07,76537.41,0.06,0.00187,0.0,0.3951]
[1777471972308,46.07,76540.4,0.06,0.00187,0.0,0.39624]
[1777471977343,46.07,76536.97,0.06,0.00187,0.0,0.39494]
[1777471982379,46.07,76527.18,0.06,0.00185,0.0,0.39123]
[1777471987419,46.07,76534.53,0.06,0.00186,0.0,0.39401]
[1777471991441,46.07,76522.49,0.06,0.00184,0.0,0.38947]
[1777471996476,46.07,76518.66,0.06,0.00183,0.0,0.38803]
[1777472001512,46.07,76525.57,0.06,0.00184,0.0,0.39063]
[1777472006545,46.07,76521.67,0.06,0.00184,0.0,0.38916]
[1777472011583,46.07,76521.82,0.06,0.00184,0.0,0.38875]
[1777472016617,46.07,76523.87,0.06,0.00184,0.0,0.38952]
[1777472021653,46.07,76520.77,0.06,0.00183,0.0,0.38835]
[1777472026687,46.07,76513.57,0.06,0.00182,0.0,0.38566]
[1777472031722,46.07,76504.86,0.06,0.0018,0.0,0.38243]
[1777472036758,46.07,76503.1,0.06,0.0018,0.0,0.38179]
[1777472041795,46.07,76503.38,0.06,0.0018,0.0,0.38189]
[1777472046828,46.07,76501.49,0.06,0.0018,0.0,0.38119]
[1777472051863,46.07,76504.41,0.06,0.0018,0.0,0.38227]
[1777472056898,46.07,76503.31,0.06,0.0018,0.0,0.38186]
[1777472061933,46.07,76520.93,0.06,0.00183,0.0,0.38841]
[1777472066969,46.07,76524.16,0.06,0.00184,0.0,0.38962]
[1777472072003,46.07,76527.24,0.06,0.00184,0.0,0.39031]
[1777472077038,46.07,76531.77,0.06,0.00185,0.0,0.39202]
[1777472082072,46.07,76534.42,0.06,0.00186,0.0,0.39302]
[1777472087108,46.07,76537.29,0.06,0.00186,0.0,0.39411]
[1777472092143,46.07,76534.57,0.06,0.00186,0.0,0.39308]
[1777472097178,46.07,76537.34,0.06,0.00186,0.0,0.39413]
[1777472102213,46.07,76534.76,0.06,0.00186,0.0,0.39315]
[1777472104361,46.07,76514.78,0.06,0.00182,0.0,0.38565]
[1777472108257,46.07,76500.53,0.06,0.00179,0.0,0.38037]
[1777472113296,46.07,76496.14,0.06,0.00178,0.0,0.37876]
[1777472114430,46.07,76477.34,0.06,0.00175,0.0,0.37193]
[1777472120341,46.07,76474.75,0.06,0.00174,0.0,0.371]
[1777472125376,46.07,76478.24,0.06,0.00175,0.0,0.37225]
[1777472130412,46.07,76467.21,0.06,0.00173,0.0,0.36829]
[1777472135447,46.07,76467.19,0.06,0.00173,0.0,0.36783]
[1777472140482,46.07,76473.82,0.06,0.00174,0.0,0.37021]
[1777472143503,46.07,76491.26,0.06,0.00177,0.0,0.37652]
[1777472144643,46.07,76505.08,0.06,0.0018,0.0,0.38159]
[1777472150557,46.07,76505.12,0.06,0.0018,0.0,0.3816]
[1777472155587,46.07,76503.85,0.06,0.0018,0.0,0.38113]
[1777472160628,46.07,76501.83,0.06,0.00179,0.0,0.38039]
[1777472164786,46.07,76513.61,0.06,0.00181,0.0,0.38474]
[1777472169693,46.07,76526.56,0.06,0.00184,0.0,0.38958]
[1777472170701,46.07,76539.32,0.06,0.00186,0.0,0.3944]
[1777472175739,46.07,76549.22,0.06,0.00188,0.0,0.39817]
[1777472180772,46.07,76550.88,0.06,0.00189,0.0,0.39881]
[1777472185808,46.07,76555.31,0.06,0.0019,0.0,0.40051]
[1777472190843,46.07,76563.06,0.06,0.00191,0.0,0.4035]
[1777472195877,46.07,76562.89,0.06,0.00191,0.0,0.40295]
[1777472200911,46.07,76561.31,0.06,0.00191,0.0,0.40234]
[1777472205947,46.07,76572.47,0.06,0.00193,0.0,0.40667]
[1777472210983,46.07,76578.18,0.06,0.00194,0.0,0.4089]
[1777472216019,46.07,76570.89,0.06,0.00192,0.0,0.40606]
[1777472221052,46.07,76567.52,0.06,0.00192,0.0,0.40475]
[1777472226089,46.07,76577.48,0.06,0.00194,0.0,0.40863]
[1777472230120,46.07,76589.36,0.06,0.00196,0.0,0.4133]
[1777472231123,46.07,76606.68,0.06,0.002,0.0,0.4202]
[1777472233137,46.07,76625.17,0.06,0.00204,0.0,0.42768]
[1777472238172,46.07,76631.35,0.06,0.00205,0.0,0.4302]
[1777472243207,46.07,76634.49,0.06,0.00206,0.0,0.43149]
[1777472248243,46.07,76626.06,0.06,0.00204,0.0,0.42804]
[1777472253278,46.07,76622.82,0.06,0.00203,0.0,0.42621]
[1777472258313,46.07,76627.24,0.06,0.00204,0.0,0.42801]
[1777472263348,46.07,76626.56,0.06,0.00204,0.0,0.42774]
[1777472268383,46.07,76633.52,0.06,0.00205,0.0,0.43058]
[1777472272410,46.07,76618.97,0.06,0.00202,0.0,0.42465]
[1777472277451,46.07,76609.71,0.06,0.002,0.0,0.42092]
[1777472282484,46.07,76601.04,0.06,0.00198,0.0,0.41745]
[1777472287519,46.07,76609.96,0.06,0.002,0.0,0.42102]
[1777472292554,46.07,76615.47,0.06,0.00201,0.0,0.42324]
[1777472297589,46.07,76613.15,0.06,0.00201,0.0,0.4223]
[1777472301618,46.07,76627.69,0.06,0.00204,0.0,0.4282]
[1777472306657,46.07,76626.53,0.06,0.00204,0.0,0.42772]
[1777472311692,46.07,76629.76,0.06,0.00204,0.0,0.42853]
[1777472316726,46.07,76629.07,0.06,0.00204,0.0,0.42825]
[1777472321764,46.07,76628.01,0.06,0.00204,0.0,0.42782]
[1777472324783,46.07,76640.6,0.06,0.00206,0.0,0.43298]
[1777472329822,46.07,76633.26,0.06,0.00205,0.0,0.42996]
[1777472334864,46.07,76627.89,0.06,0.00204,0.0,0.42777]
[1777472339968,46.07,76629.99,0.06,0.00204,0.0,0.42863]
[1777472345003,46.07,76623.39,0.06,0.00203,0.0,0.42594]
[1777472350038,46.07,76625.69,0.06,0.00203,0.0,0.42687]
[1777472355073,46.07,76616.05,0.06,0.00201,0.0,0.42297]
[1777472360108,46.07,76604.66,0.06,0.00199,0.0,0.41839]
[1777472365143,46.07,76607.08,0.06,0.00199,0.0,0.41936]
[1777472370178,46.07,76606.82,0.06,0.00199,0.0,0.41926]
[1777472375213,46.07,76608.79,0.06,0.00199,0.0,0.41955]
[1777472380247,46.07,76613.13,0.06,0.002,0.0,0.42129]
[1777472385282,46.07,76608.87,0.06,0.00199,0.0,0.41958]
[1777472390318,46.07,76610.2,0.06,0.002,0.0,0.42011]
[1777472395355,46.07,76610.18,0.06,0.002,0.0,0.4201]
[1777472400393,46.07,76612.56,0.06,0.002,0.0,0.42106]
[1777472403415,46.07,76598.58,0.06,0.00197,0.0,0.41547]
[1777472408447,46.07,76611.15,0.06,0.002,0.0,0.42049]
[1777472413482,46.07,76611.74,0.06,0.002,0.0,0.42073]
[1777472418517,46.07,76611.87,0.06,0.002,0.0,0.42078]
[1777472423554,46.07,76612.71,0.06,0.002,0.0,0.42112]
[1777472428589,46.07,76613.67,0.06,0.002,0.0,0.42151]
[1777472433623,46.07,76613.66,0.06,0.002,0.0,0.421]
[1777472438657,46.07,76618.93,0.06,0.00201,0.0,0.42312]
[1777472443692,46.07,76625.49,0.06,0.00203,0.0,0.42578]
[1777472448727,46.07,76613.81,0.06,0.002,0.0,0.42106]
[1777472453763,46.07,76603.68,0.06,0.00198,0.0,0.417]
[1777472456852,46.07,76587.08,0.06,0.00195,0.0,0.41043]
[1777472462828,46.07,76582.05,0.06,0.00194,0.0,0.40846]
[1777472466922,46.07,76565.19,0.06,0.0019,0.0,0.4019]
[1777472470884,46.07,76553.22,0.06,0.00188,0.0,0.39731]
[1777472474911,46.07,76541.25,0.06,0.00186,0.0,0.39275]
[1777472476992,46.07,76524.36,0.06,0.00182,0.0,0.38641]
[1777472482968,46.07,76527.86,0.06,0.00183,0.0,0.38771]
[1777472487064,46.07,76548.37,0.06,0.00187,0.0,0.39546]
[1777472493043,46.07,76565.56,0.06,0.0019,0.0,0.40156]
[1777472498078,46.07,76567.69,0.06,0.00191,0.0,0.40238]
[1777472501099,46.07,76546.22,0.06,0.00186,0.0,0.39416]
[1777472506134,46.07,76552.99,0.06,0.00188,0.0,0.39674]
[1777472511169,46.07,76545.21,0.06,0.00186,0.0,0.39378]
[1777472516204,46.07,76549.13,0.06,0.00187,0.0,0.39527]
[1777472521239,46.07,76545.62,0.06,0.00186,0.0,0.39393]
[1777472526276,46.07,76547.34,0.06,0.00187,0.0,0.39459]
[1777472531311,46.07,76552.47,0.06,0.00188,0.0,0.39654]
[1777472536348,46.07,76549.61,0.06,0.00187,0.0,0.39545]
[1777472541382,46.07,76547.42,0.06,0.00187,0.0,0.39462]
[1777472546416,46.07,76558.71,0.06,0.00189,0.0,0.39893]
[1777472551453,46.07,76556.73,0.06,0.00188,0.0,0.39769]
[1777472556488,46.07,76555.64,0.06,0.00188,0.0,0.39727]
[1777472561522,46.07,76564.86,0.06,0.0019,0.0,0.40081]
[1777472566556,46.07,76564.02,0.06,0.0019,0.0,0.40049]
[1777472571600,46.07,76561.38,0.06,0.00189,0.0,0.39947]
[1777472576637,46.07,76566.76,0.06,0.0019,0.0,0.40154]
[1777472581672,46.07,76569.44,0.06,0.00191,0.0,0.40258]
[1777472586710,46.07,76564.97,0.06,0.0019,0.0,0.40085]
[1777472591741,46.07,76560.0,0.06,0.00189,0.0,0.39894]
[1777472596779,46.07,76561.92,0.06,0.00189,0.0,0.39968]
[1777472599800,46.07,76576.6,0.06,0.00192,0.0,0.40535]
[1777472604838,46.07,76574.92,0.06,0.00192,0.0,0.4047]
[1777472609870,46.07,76577.22,0.06,0.00192,0.0,0.4056]
[1777472614905,46.07,76577.51,0.06,0.00192,0.0,0.40522]
[1777472619939,46.07,76572.12,0.06,0.00191,0.0,0.40313]
[1777472624974,46.07,76573.78,0.06,0.00191,0.0,0.40377]
[1777472630011,46.07,76573.38,0.06,0.00191,0.0,0.40362]
[1777472635049,46.07,76574.71,0.06,0.00192,0.0,0.40413]
[1777472640083,46.07,76578.91,0.06,0.00192,0.0,0.40577]
[1777472645119,46.07,76585.52,0.06,0.00194,0.0,0.40835]
[1777472650161,46.07,76598.5,0.06,0.00196,0.0,0.41346]
[1777472652176,46.07,76577.4,0.06,0.00192,0.0,0.40518]
[1777472657209,46.07,76570.77,0.06,0.00191,0.0,0.40261]
[1777472662246,46.07,76571.53,0.06,0.00191,0.0,0.4029]
[1777472667282,46.07,76569.13,0.06,0.00191,0.0,0.40197]
[1777472672319,46.07,76567.75,0.06,0.0019,0.0,0.40096]
[1777472677356,46.07,76566.01,0.06,0.0019,0.0,0.40029]
[1777472679366,46.07,76584.91,0.06,0.00193,0.0,0.40762]
[1777472681381,46.07,76596.46,0.06,0.00196,0.0,0.41216]
[1777472685408,46.07,76607.93,0.06,0.00198,0.0,0.41671]
[1777472690444,46.07,76610.73,0.06,0.00199,0.0,0.41782]
[1777472695478,46.07,76614.7,0.06,0.002,0.0,0.41941]
[1777472700515,46.07,76625.17,0.06,0.00202,0.0,0.42363]
[1777472705548,46.07,76623.23,0.06,0.00201,0.0,0.42284]
[1777472710588,46.07,76617.93,0.06,0.002,0.0,0.42071]
[1777472715619,46.07,76620.87,0.06,0.00201,0.0,0.42189]
[1777472720655,46.07,76623.92,0.06,0.00201,0.0,0.42312]
[1777472725690,46.07,76635.52,0.06,0.00204,0.0,0.42783]
[1777472726701,46.07,76648.8,0.06,0.00207,0.0,0.43327]
[1777472731732,46.07,76647.19,0.06,0.00206,0.0,0.4321]
[1777472734497,46.07,76647.1,0.06,0.00206,0.0,0.43206]
[1777472734753,46.07,76646.78,0.06,0.00206,0.0,0.43193]
[1777472739793,46.07,76647.69,0.06,0.00206,0.0,0.4323]
[1777472744824,46.07,76640.25,0.06,0.00205,0.0,0.42925]
[1777472749859,46.07,76639.63,0.06,0.00205,0.0,0.429]
[1777472754894,46.07,76643.59,0.06,0.00205,0.0,0.43062]
[1777472759928,46.07,76644.94,0.06,0.00206,0.0,0.43117]
[1777472762952,46.07,76659.62,0.06,0.00209,0.0,0.43724]
[1777472765972,46.07,76674.28,0.06,0.00212,0.0,0.44337]
[1777472769034,46.07,76696.61,0.06,0.00217,0.0,0.45285]
[1777472773027,46.07,76716.71,0.06,0.00221,0.0,0.46153]
[1777472778062,46.07,76722.5,0.06,0.00223,0.0,0.46406]
[1777472783098,46.07,76716.21,0.06,0.00221,0.0,0.46131]
[1777472786118,46.07,76701.31,0.06,0.00218,0.0,0.45486]
[1777472791154,46.07,76702.31,0.06,0.00218,0.0,0.45476]
[1777472794176,46.07,76715.45,0.06,0.00221,0.0,0.46044]
[1777472799247,46.07,76711.0,0.06,0.0022,0.0,0.45851]
[1777472805252,46.07,76704.2,0.06,0.00218,0.0,0.45557]
[1777472810287,46.07,76705.47,0.06,0.00219,0.0,0.45612]
[1777472811061,46.07,76705.47,0.06,0.00219,0.0,0.45612]
[1777472811294,46.07,76707.22,0.06,0.00219,0.0,0.45688]
[1777472816331,46.07,76701.02,0.06,0.00218,0.0,0.45421]
[1777472821366,46.07,76689.92,0.06,0.00215,0.0,0.44946]
[1777472826401,46.07,76687.32,0.06,0.00215,0.0,0.44835]
[1777472831435,46.07,76685.97,0.06,0.00214,0.0,0.44778]
[1777472836470,46.07,76685.14,0.06,0.00214,0.0,0.44743]
[1777472839531,46.07,76665.6,0.06,0.0021,0.0,0.43921]
[1777472844532,46.07,76678.04,0.06,0.00213,0.0,0.44443]
[1777472849600,46.07,76677.61,0.06,0.00212,0.0,0.44424]
[1777472854602,46.07,76680.21,0.06,0.00213,0.0,0.44482]
[1777472857623,46.07,76692.51,0.06,0.00215,0.0,0.45003]
[1777472862660,46.07,76704.14,0.06,0.00218,0.0,0.45501]
[1777472865689,46.07,76716.04,0.06,0.00221,0.0,0.46016]
[1777472870717,46.07,76715.57,0.06,0.00221,0.0,0.45995]
[1777472875751,46.07,76717.74,0.06,0.00221,0.0,0.4609]
[1777472880787,46.07,76714.99,0.06,0.00221,0.0,0.4597]
[1777472885827,46.07,76701.03,0.06,0.00217,0.0,0.45368]
[1777472887841,46.07,76686.69,0.06,0.00214,0.0,0.44756]
[1777472892877,46.07,76688.83,0.06,0.00215,0.0,0.44847]
[1777472895899,46.07,76705.08,0.06,0.00218,0.0,0.45542]
[1777472900937,46.07,76710.67,0.06,0.0022,0.0,0.45783]
[1777472905979,46.07,76709.83,0.06,0.00219,0.0,0.45747]
[1777472907987,46.07,76696.12,0.06,0.00216,0.0,0.45157]
[1777472913023,46.07,76695.43,0.06,0.00216,0.0,0.45075]
[1777472918057,46.07,76700.49,0.06,0.00217,0.0,0.45291]
[1777472923092,46.07,76702.09,0.06,0.00217,0.0,0.4536]
[1777472928127,46.07,76701.05,0.06,0.00217,0.0,0.45315]
[1777472933163,46.07,76699.72,0.06,0.00217,0.0,0.45258]
[1777472938198,46.07,76691.67,0.06,0.00215,0.0,0.44914]
[1777472943235,46.07,76684.65,0.06,0.00214,0.0,0.44617]
[1777472948268,46.07,76685.03,0.06,0.00214,0.0,0.44633]
[1777472953304,46.07,76685.95,0.06,0.00214,0.0,0.44672]
[1777472958339,46.07,76677.55,0.06,0.00212,0.0,0.44317]
[1777472960387,46.07,76653.4,0.06,0.00207,0.0,0.43311]
[1777472966395,46.07,76650.69,0.06,0.00206,0.0,0.432]
[1777472971429,46.07,76653.48,0.06,0.00207,0.0,0.43263]
[1777472976465,46.07,76646.34,0.06,0.00205,0.0,0.4297]
[1777472981500,46.07,76639.38,0.06,0.00204,0.0,0.42686]
[1777472986535,46.07,76637.28,0.06,0.00203,0.0,0.426]
[1777472990597,46.07,76650.74,0.06,0.00206,0.0,0.4315]
[1777472995599,46.07,76652.82,0.06,0.00206,0.0,0.43236]
[1777472998619,46.07,76665.82,0.06,0.00209,0.0,0.43774]
[1777473003658,46.07,76659.58,0.06,0.00208,0.0,0.43515]
[1777473004670,46.07,76645.4,0.06,0.00205,0.0,0.42931]
[1777473009701,46.07,76648.99,0.06,0.00206,0.0,0.43079]
[1777473014737,46.07,76650.58,0.06,0.00206,0.0,0.43144]
[1777473019771,46.07,76648.75,0.06,0.00205,0.0,0.43069]
[1777473024808,46.07,76642.85,0.06,0.00204,0.0,0.42827]
[1777473029842,46.07,76640.47,0.06,0.00204,0.0,0.4273]
[1777473034878,46.07,76652.84,0.06,0.00206,0.0,0.43186]
[1777473039912,46.07,76652.62,0.06,0.00206,0.0,0.43176]
[1777473044947,46.07,76653.25,0.06,0.00206,0.0,0.43202]
[1777473049982,46.07,76646.15,0.06,0.00205,0.0,0.42911]
[1777473055019,46.07,76637.65,0.06,0.00203,0.0,0.42565]
[1777473060054,46.07,76639.7,0.06,0.00203,0.0,0.42648]
[1777473065090,46.07,76626.5,0.06,0.00201,0.0,0.42114]
[1777473067106,46.07,76614.39,0.06,0.00198,0.0,0.41629]
[1777473071167,46.07,76599.14,0.06,0.00195,0.0,0.41025]
[1777473076171,46.07,76587.35,0.06,0.00193,0.0,0.40563]
[1777473081237,46.07,76581.97,0.06,0.00191,0.0,0.40354]
[1777473086239,46.07,76592.21,0.06,0.00194,0.0,0.40753]
[1777473091276,46.07,76589.3,0.06,0.00193,0.0,0.4059]
[1777473094299,46.07,76601.49,0.06,0.00195,0.0,0.41068]
[1777473099334,46.07,76603.13,0.06,0.00196,0.0,0.41133]
[1777473101378,46.07,76622.65,0.06,0.002,0.0,0.41909]
[1777473106384,46.07,76618.38,0.06,0.00199,0.0,0.41738]
[1777473111449,46.07,76617.19,0.06,0.00198,0.0,0.4169]
[1777473116454,46.07,76616.97,0.06,0.00198,0.0,0.41682]
[1777473120483,46.07,76629.39,0.06,0.00201,0.0,0.4218]
[1777473125517,46.07,76634.0,0.06,0.00202,0.0,0.42366]
[1777473130551,46.07,76638.32,0.06,0.00203,0.0,0.42541]
[1777473135587,46.07,76635.58,0.06,0.00202,0.0,0.4243]
[1777473140623,46.07,76635.51,0.06,0.00202,0.0,0.42427]
[1777473145657,46.07,76633.12,0.06,0.00202,0.0,0.4233]
[1777473150692,46.07,76634.38,0.06,0.00202,0.0,0.42381]
[1777473155726,46.07,76643.44,0.06,0.00204,0.0,0.42698]
[1777473160762,46.07,76630.38,0.06,0.00201,0.0,0.42169]
[1777473165799,46.07,76625.29,0.06,0.002,0.0,0.41965]
[1777473170832,46.07,76611.53,0.06,0.00197,0.0,0.41415]
[1777473175868,46.07,76603.15,0.06,0.00195,0.0,0.41084]
[1777473180904,46.07,76591.78,0.06,0.00193,0.0,0.40638]
[1777473185939,46.07,76587.49,0.06,0.00192,0.0,0.40471]
[1777473190975,46.07,76593.22,0.06,0.00193,0.0,0.40695]
[1777473196013,46.07,76593.68,0.06,0.00193,0.0,0.40712]
[1777473201048,46.07,76596.23,0.06,0.00194,0.0,0.40812]
[1777473206083,46.07,76599.59,0.06,0.00195,0.0,0.40944]
[1777473211119,46.07,76600.97,0.06,0.00195,0.0,0.40949]
[1777473216153,46.07,76602.88,0.06,0.00195,0.0,0.41024]
[1777473219175,46.07,76622.11,0.06,0.00199,0.0,0.41787]
[1777473224210,46.07,76621.66,0.06,0.00199,0.0,0.41769]
[1777473226224,46.07,76634.81,0.06,0.00202,0.0,0.42298]
[1777473231260,46.07,76641.74,0.06,0.00203,0.0,0.42578]
[1777473236293,46.07,76639.97,0.06,0.00203,0.0,0.42506]
[1777473241329,46.07,76639.22,0.06,0.00203,0.0,0.42476]
[1777473246364,46.07,76638.53,0.06,0.00202,0.0,0.42448]
[1777473251399,46.07,76634.67,0.06,0.00202,0.0,0.42292]
[1777473256433,46.07,76634.18,0.06,0.00201,0.0,0.42272]
[1777473261474,46.07,76635.57,0.06,0.00202,0.0,0.42328]
[1777473266507,46.07,76633.96,0.06,0.00201,0.0,0.42263]
[1777473271542,46.07,76635.83,0.06,0.00202,0.0,0.42288]
[1777473276578,46.07,76635.19,0.06,0.00201,0.0,0.42262]
[1777473281613,46.07,76631.96,0.06,0.00201,0.0,0.42132]
[1777473286648,46.07,76630.13,0.06,0.002,0.0,0.42058]
[1777473291683,46.07,76625.51,0.06,0.00199,0.0,0.41873]
[1777473296718,46.07,76623.77,0.06,0.00199,0.0,0.41803]
[1777473300746,46.07,76636.62,0.06,0.00202,0.0,0.4232]
[1777473301756,46.07,76649.71,0.06,0.00204,0.0,0.42852]
[1777473306789,46.07,76644.29,0.06,0.00203,0.0,0.42631]
[1777473311824,46.07,76633.91,0.06,0.00201,0.0,0.42211]
[1777473316858,46.07,76629.58,0.06,0.002,0.0,0.42036]
[1777473318878,46.07,76644.6,0.06,0.00203,0.0,0.42644]
[1777473320893,46.07,76659.46,0.06,0.00207,0.0,0.43252]
[1777473325928,46.07,76657.63,0.06,0.00206,0.0,0.43177]
[1777473330963,46.07,76658.31,0.06,0.00206,0.0,0.43205]
[1777473332772,46.07,76666.33,0.06,0.00208,0.0,0.43485]
[1777473333000,46.07,76687.49,0.06,0.00212,0.0,0.44368]
[1777473333731,46.07,76687.49,0.06,0.00212,0.0,0.44368]
[1777473333987,46.07,76687.49,0.06,0.00212,0.0,0.44368]
[1777473334990,46.07,76710.06,0.06,0.00217,0.0,0.45328]
[1777473339019,46.07,76722.37,0.06,0.0022,0.0,0.45859]
[1777473342057,46.07,76725.07,0.06,0.00221,0.0,0.45976]
[1777473342138,46.07,76733.98,0.06,0.00223,0.0,0.46365]
[1777473342940,46.07,76733.98,0.06,0.00223,0.0,0.46365]
[1777473343097,46.07,76762.17,0.06,0.00229,0.0,0.47613]
[1777473348087,46.07,76748.9,0.06,0.00226,0.0,0.47022]
[1777473353153,46.07,76741.61,0.06,0.00225,0.0,0.467]
[1777473358157,46.07,76737.0,0.06,0.00224,0.0,0.46497]
[1777473360733,46.07,76736.7,0.06,0.00223,0.0,0.46484]
[1777473361553,46.07,76736.7,0.06,0.00223,0.0,0.46484]
[1777473361182,46.07,76737.18,0.06,0.00224,0.0,0.46505]
[1777473362185,46.07,76752.84,0.06,0.00227,0.0,0.47197]
[1777473363224,46.07,76766.28,0.06,0.0023,0.0,0.47798]
[1777473366217,46.07,76786.72,0.06,0.00235,0.0,0.48724]
[1777473367999,46.07,76786.72,0.06,0.00235,0.0,0.48724]
[1777473368252,46.07,76792.71,0.06,0.00237,0.0,0.48998]
[1777473368914,46.07,76792.71,0.06,0.00237,0.0,0.48998]
[1777473369238,46.07,76807.91,0.06,0.0024,0.0,0.497]
[1777473370244,46.07,76819.37,0.06,0.00243,0.0,0.50236]
[1777473375279,46.07,76813.89,0.06,0.00242,0.0,0.49979]
[1777473377296,46.07,76798.9,0.06,0.00238,0.0,0.49283]
[1777473382331,46.07,76791.88,0.06,0.00236,0.0,0.4896]
[1777473387366,46.07,76790.52,0.06,0.00236,0.0,0.48898]
[1777473392404,46.07,76787.22,0.06,0.00235,0.0,0.4869]
[1777473397438,46.07,76796.32,0.06,0.00237,0.0,0.49107]
[1777473402473,46.07,76796.59,0.06,0.00237,0.0,0.4912]
[1777473405500,46.07,76784.23,0.06,0.00234,0.0,0.48554]
[1777473410534,46.07,76775.12,0.06,0.00232,0.0,0.4814]
[1777473412548,46.07,76788.58,0.06,0.00235,0.0,0.48752]
[1777473417583,46.07,76788.19,0.06,0.00235,0.0,0.48735]
[1777473421612,46.07,76801.84,0.06,0.00239,0.0,0.49362]
[1777473426647,46.07,76796.64,0.06,0.00237,0.0,0.49122]
[1777473431682,46.07,76792.54,0.06,0.00236,0.0,0.48934]
[1777473434703,46.07,76804.83,0.06,0.00239,0.0,0.495]
[1777473438732,46.07,76823.51,0.06,0.00244,0.0,0.50372]
[1777473443787,46.07,76831.22,0.06,0.00246,0.0,0.50736]
[1777473448803,46.07,76828.22,0.06,0.00245,0.0,0.50594]
[1777473453857,46.07,76815.84,0.06,0.00242,0.0,0.49955]
[1777473458875,46.07,76813.2,0.06,0.00241,0.0,0.49832]
[1777473463928,46.07,76811.42,0.06,0.00241,0.0,0.49749]
[1777473468943,46.07,76811.34,0.06,0.00241,0.0,0.49745]
[1777473473998,46.07,76797.65,0.06,0.00237,0.0,0.49112]
[1777473479013,46.07,76786.98,0.06,0.00235,0.0,0.48623]
[1777473484069,46.07,76784.79,0.06,0.00234,0.0,0.48523]
[1777473489087,46.07,76791.45,0.06,0.00236,0.0,0.48827]
[1777473494140,46.07,76788.99,0.06,0.00235,0.0,0.48715]
[1777473499157,46.07,76798.58,0.06,0.00238,0.0,0.49154]
[1777473504210,46.07,76789.75,0.06,0.00235,0.0,0.48749]
[1777473509228,46.07,76782.52,0.06,0.00234,0.0,0.4842]
[1777473511241,46.07,76773.11,0.06,0.00231,0.0,0.47938]
[1777473514282,46.07,76750.07,0.06,0.00226,0.0,0.46909]
[1777473519297,46.07,76744.44,0.06,0.00224,0.0,0.46661]
[1777473524353,46.07,76736.64,0.06,0.00223,0.0,0.46318]
[1777473529367,46.07,76747.93,0.06,0.00225,0.0,0.46815]
[1777473534422,46.07,76763.28,0.06,0.00229,0.0,0.47497]
[1777473539437,46.07,76755.83,0.06,0.00227,0.0,0.47164]
[1777473542462,46.07,76744.06,0.06,0.00224,0.0,0.46644]
[1777473546486,46.07,76731.96,0.06,0.00222,0.0,0.46114]
[1777473551522,46.07,76727.01,0.06,0.0022,0.0,0.45899]
[1777473556555,46.07,76723.03,0.06,0.0022,0.0,0.45726]
[1777473559577,46.07,76710.14,0.06,0.00217,0.0,0.45172]
[1777473564632,46.07,76703.39,0.06,0.00215,0.0,0.44884]
[1777473569646,46.07,76711.1,0.06,0.00217,0.0,0.45213]
[1777473574704,46.07,76709.85,0.06,0.00216,0.0,0.45106]
[1777473579720,46.07,76703.32,0.06,0.00215,0.0,0.44828]
[1777473584780,46.07,76701.04,0.06,0.00214,0.0,0.44731]
[1777473589790,46.07,76703.44,0.06,0.00215,0.0,0.44833]
[1777473594853,46.07,76703.52,0.06,0.00215,0.0,0.44836]
[1777473599863,46.07,76698.85,0.06,0.00214,0.0,0.44638]
[1777473601881,46.07,76686.46,0.06,0.00211,0.0,0.44115]
[1777473603894,46.07,76666.03,0.06,0.00207,0.0,0.43266]
[1777473608930,46.07,76665.97,0.06,0.00207,0.0,0.43263]
[1777473613964,46.07,76657.37,0.06,0.00205,0.0,0.4291]
[1777473619000,46.07,76648.13,0.06,0.00203,0.0,0.42533]
[1777473624036,46.07,76642.58,0.06,0.00202,0.0,0.42308]
[1777473629072,46.07,76650.38,0.06,0.00203,0.0,0.42625]
[1777473634107,46.07,76659.22,0.06,0.00205,0.0,0.42935]
[1777473639142,46.07,76670.6,0.06,0.00208,0.0,0.43403]
[1777473643172,46.07,76683.62,0.06,0.0021,0.0,0.43944]
[1777473648209,46.07,76686.23,0.06,0.00211,0.0,0.44054]
[1777473653243,46.07,76685.52,0.06,0.00211,0.0,0.44024]
[1777473657271,46.07,76673.45,0.06,0.00208,0.0,0.43521]
[1777473662307,46.07,76677.93,0.06,0.00209,0.0,0.43707]
[1777473667342,46.07,76673.15,0.06,0.00208,0.0,0.43509]
[1777473672377,46.07,76679.03,0.06,0.00209,0.0,0.43753]
[1777473677411,46.07,76674.57,0.06,0.00208,0.0,0.43567]
[1777473682445,46.07,76664.06,0.06,0.00206,0.0,0.43133]
[1777473687481,46.07,76657.21,0.06,0.00205,0.0,0.42852]
[1777473692516,46.07,76656.48,0.06,0.00204,0.0,0.42771]
[1777473697552,46.07,76654.7,0.06,0.00204,0.0,0.42699]
[1777473698559,46.07,76637.84,0.06,0.002,0.0,0.42016]
[1777473699567,46.07,76620.64,0.06,0.00197,0.0,0.41329]
[1777473700573,46.07,76607.45,0.06,0.00194,0.0,0.40809]
[1777473705637,46.07,76599.95,0.06,0.00193,0.0,0.40516]
[1777473710644,46.07,76602.22,0.06,0.00193,0.0,0.40605]
[1777473715707,46.07,76601.9,0.06,0.00193,0.0,0.40592]
[1777473720715,46.07,76589.12,0.06,0.0019,0.0,0.40096]
[1777473722728,46.07,76571.98,0.06,0.00187,0.0,0.39439]
[1777473727764,46.07,76576.64,0.06,0.00188,0.0,0.39617]
[1777473732799,46.07,76582.17,0.06,0.00189,0.0,0.39829]
[1777473735852,46.07,76600.99,0.06,0.00193,0.0,0.40557]
[1777473738848,46.07,76614.68,0.06,0.00196,0.0,0.41094]
[1777473743885,46.07,76618.74,0.06,0.00196,0.0,0.41254]
[1777473748919,46.07,76619.55,0.06,0.00197,0.0,0.41286]
[1777473753956,46.07,76616.05,0.06,0.00196,0.0,0.41098]
[1777473757988,46.07,76602.21,0.06,0.00193,0.0,0.40555]
[1777473760002,46.07,76590.33,0.06,0.0019,0.0,0.40094]
[1777473765038,46.07,76589.8,0.06,0.0019,0.0,0.40074]
[1777473769066,46.07,76577.4,0.06,0.00188,0.0,0.39598]
[1777473774102,46.07,76581.06,0.06,0.00189,0.0,0.39738]
[1777473779136,46.07,76594.41,0.06,0.00191,0.0,0.40252]
[1777473784172,46.07,76590.81,0.06,0.00191,0.0,0.40113]
[1777473789206,46.07,76585.72,0.06,0.0019,0.0,0.39917]
[1777473794241,46.07,76580.85,0.06,0.00189,0.0,0.3973]
[1777473799276,46.07,76585.94,0.06,0.0019,0.0,0.39925]
[1777473804311,46.07,76583.5,0.06,0.00189,0.0,0.39831]
[1777473809345,46.07,76583.98,0.06,0.00189,0.0,0.3985]
[1777473814380,46.07,76586.18,0.06,0.00189,0.0,0.39886]
[1777473819416,46.07,76601.65,0.06,0.00192,0.0,0.40485]
[1777473822437,46.07,76588.66,0.06,0.0019,0.0,0.39981]
[1777473827472,46.07,76583.36,0.06,0.00189,0.0,0.39778]
[1777473829486,46.07,76567.57,0.06,0.00186,0.0,0.39176]
[1777473831502,46.07,76550.65,0.06,0.00182,0.0,0.3854]
[1777473836567,46.07,76549.28,0.06,0.00182,0.0,0.38489]
[1777473841572,46.07,76545.74,0.06,0.00182,0.0,0.38358]
[1777473846637,46.07,76547.16,0.06,0.00182,0.0,0.3841]
[1777473851642,46.07,76552.24,0.06,0.00183,0.0,0.386]
[1777473856707,46.07,76556.33,0.06,0.00184,0.0,0.38753]
[1777473861712,46.07,76550.52,0.06,0.00182,0.0,0.38536]
[1777473866777,46.07,76549.1,0.06,0.00182,0.0,0.38483]
[1777473871782,46.07,76551.42,0.06,0.00182,0.0,0.38522]
[1777473876847,46.07,76553.99,0.06,0.00183,0.0,0.38618]
[1777473881852,46.07,76553.12,0.06,0.00183,0.0,0.38586]
[1777473886920,46.07,76557.3,0.06,0.00184,0.0,0.38742]
[1777473891924,46.07,76548.2,0.06,0.00182,0.0,0.38402]
[1777473896993,46.07,76560.45,0.06,0.00184,0.0,0.3886]
[1777473901994,46.07,76559.3,0.06,0.00184,0.0,0.38817]
[1777473907076,46.07,76565.08,0.06,0.00185,0.0,0.39035]
[1777473913073,46.07,76558.98,0.06,0.00184,0.0,0.38805]
[1777473919115,46.07,76555.75,0.06,0.00183,0.0,0.38684]
[1777473924152,46.07,76541.57,0.06,0.00181,0.0,0.38156]
[1777473929187,46.07,76535.39,0.06,0.00179,0.0,0.37928]
[1777473934222,46.07,76535.76,0.06,0.00179,0.0,0.37895]
[1777473939257,46.07,76524.79,0.06,0.00177,0.0,0.37494]
[1777473944293,46.07,76517.82,0.06,0.00176,0.0,0.37241]
[1777473949329,46.07,76507.99,0.06,0.00174,0.0,0.36886]
[1777473954365,46.07,76508.23,0.06,0.00174,0.0,0.36895]
[1777473959401,46.07,76500.38,0.06,0.00173,0.0,0.36614]
[1777473964442,46.07,76496.83,0.06,0.00172,0.0,0.36487]
[1777473969476,46.07,76485.87,0.06,0.0017,0.0,0.36099]
[1777473974511,46.07,76486.5,0.06,0.0017,0.0,0.36122]
[1777473979547,46.07,76481.52,0.06,0.00169,0.0,0.35946]
[1777473984593,46.07,76484.28,0.06,0.0017,0.0,0.36043]
[1777473989626,46.07,76487.46,0.06,0.0017,0.0,0.36155]
[1777473994661,46.07,76494.14,0.06,0.00171,0.0,0.36347]
[1777473999696,46.07,76495.02,0.06,0.00171,0.0,0.36378]
[1777474004731,46.07,76509.44,0.06,0.00174,0.0,0.36893]
[1777474009769,46.07,76516.7,0.06,0.00175,0.0,0.37154]
[1777474014802,46.07,76506.9,0.06,0.00174,0.0,0.36802]
[1777474019837,46.07,76504.88,0.06,0.00173,0.0,0.36729]
[1777474024872,46.07,76495.88,0.06,0.00172,0.0,0.36409]
[1777474029907,46.07,76495.08,0.06,0.00171,0.0,0.3638]
[1777474034942,46.07,76489.64,0.06,0.0017,0.0,0.36188]
[1777474039977,46.07,76488.57,0.06,0.0017,0.0,0.3615]
[1777474044011,46.07,76465.19,0.06,0.00166,0.0,0.35333]
[1777474047026,46.07,76450.33,0.06,0.00164,0.0,0.34822]
[1777474052061,46.07,76441.49,0.06,0.00162,0.0,0.34478]
[1777474057096,46.07,76451.22,0.06,0.00163,0.0,0.34809]
[1777474062131,46.07,76449.58,0.06,0.00163,0.0,0.34753]
[1777474067166,46.07,76449.33,0.06,0.00163,0.0,0.34745]
[1777474070187,46.07,76462.62,0.06,0.00165,0.0,0.352]
[1777474074215,46.07,76480.09,0.06,0.00169,0.0,0.35807]
[1777474077235,46.07,76492.28,0.06,0.00171,0.0,0.36236]
[1777474080258,46.07,76480.06,0.06,0.00169,0.0,0.35806]
[1777474085295,46.07,76483.31,0.06,0.00169,0.0,0.3592]
[1777474090331,46.07,76481.36,0.06,0.00169,0.0,0.35852]
[1777474095366,46.07,76485.36,0.06,0.00169,0.0,0.35992]
[1777474100401,46.07,76487.36,0.06,0.0017,0.0,0.36062]
[1777474105437,46.07,76484.12,0.06,0.00169,0.0,0.35948]
[1777474110470,46.07,76480.5,0.06,0.00169,0.0,0.35822]
[1777474115512,46.07,76483.07,0.06,0.00169,0.0,0.35867]
[1777474119535,46.07,76495.14,0.06,0.00171,0.0,0.36292]
[1777474122556,46.07,76510.06,0.06,0.00174,0.0,0.36824]
[1777474123563,46.07,76521.88,0.06,0.00176,0.0,0.3725]
[1777474128639,46.07,76528.78,0.06,0.00177,0.0,0.37501]
[1777474134640,46.07,76533.94,0.06,0.00178,0.0,0.3769]
[1777474136654,46.07,76547.17,0.06,0.00181,0.0,0.38177]
[1777474141688,46.07,76550.44,0.06,0.00181,0.0,0.38298]
[1777474146724,46.07,76535.79,0.06,0.00179,0.0,0.37757]
[1777474151759,46.07,76533.89,0.06,0.00178,0.0,0.37688]
[1777474156793,46.07,76540.96,0.06,0.0018,0.0,0.37947]
[1777474161828,46.07,76539.35,0.06,0.00179,0.0,0.37888]
[1777474166865,46.07,76538.69,0.06,0.00179,0.0,0.37864]
[1777474171900,46.07,76539.17,0.06,0.00179,0.0,0.37835]
[1777474176935,46.07,76544.28,0.06,0.0018,0.0,0.38023]
[1777474181970,46.07,76544.14,0.06,0.0018,0.0,0.38018]
[1777474187005,46.07,76549.31,0.06,0.00181,0.0,0.38209]
[1777474192043,46.07,76547.25,0.06,0.0018,0.0,0.38133]
[1777474197076,46.07,76546.44,0.06,0.0018,0.0,0.38103]
[1777474202113,46.07,76544.96,0.06,0.0018,0.0,0.38048]
[1777474207152,46.07,76530.85,0.06,0.00177,0.0,0.3753]
[1777474212181,46.07,76528.82,0.06,0.00177,0.0,0.37456]
[1777474217216,46.07,76529.04,0.06,0.00177,0.0,0.37464]
[1777474221245,46.07,76508.61,0.06,0.00173,0.0,0.36727]
[1777474224264,46.07,76495.82,0.06,0.00171,0.0,0.36272]
[1777474229415,46.07,76498.26,0.06,0.00171,0.0,0.36358]
[1777474235342,46.07,76499.62,0.06,0.00171,0.0,0.36361]
[1777474240377,46.07,76509.3,0.06,0.00173,0.0,0.36706]
[1777474245411,46.07,76516.26,0.06,0.00174,0.0,0.36956]
[1777474250448,46.07,76507.78,0.06,0.00173,0.0,0.36652]
[1777474253469,46.07,76523.51,0.06,0.00176,0.0,0.37218]
[1777474258509,46.07,76522.84,0.06,0.00176,0.0,0.37193]
[1777474263541,46.07,76502.4,0.06,0.00172,0.0,0.3646]
[1777474268576,46.07,76496.56,0.06,0.00171,0.0,0.36253]
[1777474273611,46.07,76498.63,0.06,0.00171,0.0,0.36326]
[1777474278648,46.07,76500.94,0.06,0.00172,0.0,0.36408]
[1777474283681,46.07,76500.97,0.06,0.00172,0.0,0.36409]
[1777474288716,46.07,76504.35,0.06,0.00172,0.0,0.36529]
[1777474293751,46.07,76505.18,0.06,0.00172,0.0,0.36514]
[1777474298786,46.07,76509.63,0.06,0.00173,0.0,0.36673]
[1777474303821,46.07,76516.67,0.06,0.00174,0.0,0.36925]
[1777474308855,46.07,76528.91,0.06,0.00177,0.0,0.37368]
[1777474313891,46.07,76523.33,0.06,0.00176,0.0,0.37165]
[1777474318926,46.07,76530.91,0.06,0.00177,0.0,0.3744]
[1777474323962,46.07,76526.63,0.06,0.00176,0.0,0.37285]
[1777474328995,46.07,76525.66,0.06,0.00176,0.0,0.3725]
[1777474334031,46.07,76524.86,0.06,0.00176,0.0,0.37221]
[1777474338059,46.07,76536.51,0.06,0.00178,0.0,0.37645]
[1777474342088,46.07,76550.4,0.06,0.00181,0.0,0.38156]
[1777474344102,46.07,76562.47,0.06,0.00183,0.0,0.38605]
[1777474349138,46.07,76580.74,0.06,0.00187,0.0,0.39293]
[1777474354173,46.07,76584.36,0.06,0.00187,0.0,0.39383]
[1777474359207,46.07,76588.46,0.06,0.00188,0.0,0.39539]
[1777474364244,46.07,76588.05,0.06,0.00188,0.0,0.39523]
[1777474369279,46.07,76588.01,0.06,0.00188,0.0,0.39522]
[1777474374313,46.07,76584.84,0.06,0.00187,0.0,0.39401]
[1777474379348,46.07,76580.22,0.06,0.00186,0.0,0.39226]
[1777474384383,46.07,76575.93,0.06,0.00185,0.0,0.39063]
[1777474389423,46.07,76564.93,0.06,0.00183,0.0,0.3865]
[1777474394464,46.07,76570.3,0.06,0.00184,0.0,0.38851]
[1777474399492,46.07,76567.24,0.06,0.00184,0.0,0.38736]
[1777474401506,46.07,76582.27,0.06,0.00187,0.0,0.39303]
[1777474406542,46.07,76585.56,0.06,0.00187,0.0,0.39428]
[1777474411579,46.07,76581.35,0.06,0.00186,0.0,0.39221]
[1777474416614,46.07,76577.09,0.06,0.00185,0.0,0.39059]
[1777474421648,46.07,76581.6,0.06,0.00186,0.0,0.3923]
[1777474425676,46.07,76593.72,0.06,0.00189,0.0,0.39692]
[1777474430715,46.07,76603.46,0.06,0.00191,0.0,0.40067]
[1777474435747,46.07,76602.22,0.06,0.0019,0.0,0.40019]
[1777474440783,46.07,76599.79,0.06,0.0019,0.0,0.39925]
[1777474445932,46.07,76598.76,0.06,0.0019,0.0,0.39886]
[1777474451860,46.07,76600.19,0.06,0.0019,0.0,0.39941]
[1777474456895,46.07,76601.89,0.06,0.0019,0.0,0.40006]
[1777474461929,46.07,76598.86,0.06,0.0019,0.0,0.39889]
[1777474466965,46.07,76595.86,0.06,0.00189,0.0,0.39774]
[1777474472000,46.07,76590.37,0.06,0.00188,0.0,0.39516]
[1777474477035,46.07,76600.37,0.06,0.0019,0.0,0.39899]
[1777474482069,46.07,76600.68,0.06,0.0019,0.0,0.39911]
[1777474487105,46.07,76605.33,0.06,0.00191,0.0,0.4009]
[1777474492140,46.07,76596.11,0.06,0.00189,0.0,0.39735]
[1777474497176,46.07,76591.73,0.06,0.00188,0.0,0.39568]
[1777474501203,46.07,76577.88,0.06,0.00185,0.0,0.39041]
[1777474506355,46.07,76573.01,0.06,0.00184,0.0,0.38858]
[1777474512281,46.07,76574.18,0.06,0.00185,0.0,0.38902]
[1777474517315,46.07,76575.53,0.06,0.00185,0.0,0.38953]
[1777474522349,46.07,76575.2,0.06,0.00185,0.0,0.3894]
[1777474527385,46.07,76577.17,0.06,0.00185,0.0,0.39015]
[1777474532420,46.07,76577.83,0.06,0.00185,0.0,0.38992]
[1777474537455,46.07,76571.3,0.06,0.00184,0.0,0.38746]
[1777474542490,46.07,76574.07,0.06,0.00184,0.0,0.3885]
[1777474547525,46.07,76575.57,0.06,0.00185,0.0,0.38907]
[1777474552560,46.07,76575.28,0.06,0.00185,0.0,0.38896]
[1777474558602,46.07,76574.61,0.06,0.00184,0.0,0.38871]
[1777474562633,46.07,76586.23,0.06,0.00187,0.0,0.3931]
[1777474567669,46.07,76595.38,0.06,0.00188,0.0,0.39659]
[1777474572705,46.07,76596.69,0.06,0.00189,0.0,0.39709]
[1777474577740,46.07,76593.61,0.06,0.00188,0.0,0.39591]
[1777474582776,46.07,76591.39,0.06,0.00188,0.0,0.39506]
[1777474587815,46.07,76597.26,0.06,0.00189,0.0,0.39731]
[1777474592852,46.07,76594.64,0.06,0.00188,0.0,0.39582]
[1777474597887,46.07,76587.84,0.06,0.00187,0.0,0.39323]
[1777474602922,46.07,76588.84,0.06,0.00187,0.0,0.39361]
[1777474607957,46.07,76583.99,0.06,0.00186,0.0,0.39177]
[1777474613998,46.07,76579.53,0.06,0.00185,0.0,0.39008]
[1777474620041,46.07,76575.61,0.06,0.00184,0.0,0.38861]
[1777474624069,46.07,76558.58,0.06,0.00181,0.0,0.38225]
[1777474629104,46.07,76564.48,0.06,0.00182,0.0,0.38444]
[1777474634139,46.07,76562.93,0.06,0.00182,0.0,0.38386]
[1777474639175,46.07,76556.07,0.06,0.00181,0.0,0.38132]
[1777474644209,46.07,76554.16,0.06,0.0018,0.0,0.38061]
[1777474649245,46.07,76558.71,0.06,0.00181,0.0,0.38229]
[1777474654279,46.07,76556.85,0.06,0.00181,0.0,0.38114]
[1777474659315,46.07,76554.16,0.06,0.0018,0.0,0.38014]
[1777474664349,46.07,76553.77,0.06,0.0018,0.0,0.38]
[1777474669385,46.07,76559.77,0.06,0.00181,0.0,0.38222]
[1777474674420,46.07,76555.42,0.06,0.0018,0.0,0.38061]
[1777474679455,46.07,76555.65,0.06,0.0018,0.0,0.38069]
[1777474684489,46.07,76553.77,0.06,0.0018,0.0,0.38]
[1777474689525,46.07,76554.34,0.06,0.0018,0.0,0.38021]
[1777474694563,46.07,76553.79,0.06,0.0018,0.0,0.38001]
[1777474699598,46.07,76552.28,0.06,0.0018,0.0,0.37945]
[1777474704634,46.07,76552.68,0.06,0.0018,0.0,0.3796]
[1777474709668,46.07,76542.67,0.06,0.00178,0.0,0.37592]
[1777474714703,46.07,76548.54,0.06,0.00179,0.0,0.37761]
[1777474719738,46.07,76534.12,0.06,0.00176,0.0,0.37235]
[1777474721752,46.07,76519.61,0.06,0.00173,0.0,0.36712]
[1777474726789,46.07,76511.85,0.06,0.00172,0.0,0.36435]
[1777474731822,46.07,76514.67,0.06,0.00173,0.0,0.36535]
[1777474736857,46.07,76520.87,0.06,0.00174,0.0,0.36757]
[1777474741892,46.07,76517.79,0.06,0.00173,0.0,0.36647]
[1777474746927,46.07,76521.77,0.06,0.00174,0.0,0.36789]
[1777474751963,46.07,76523.43,0.06,0.00174,0.0,0.36849]
[1777474756997,46.07,76530.92,0.06,0.00175,0.0,0.37119]
[1777474762036,46.07,76530.15,0.06,0.00175,0.0,0.37091]
[1777474767082,46.07,76526.19,0.06,0.00175,0.0,0.36948]
[1777474772118,46.07,76531.83,0.06,0.00175,0.0,0.37106]
[1777474777153,46.07,76538.04,0.06,0.00177,0.0,0.37331]
[1777474782188,46.07,76538.78,0.06,0.00177,0.0,0.37358]
[1777474787223,46.07,76540.85,0.06,0.00177,0.0,0.37433]
[1777474792258,46.07,76536.96,0.06,0.00176,0.0,0.37292]
[1777474796396,46.07,76524.86,0.06,0.00174,0.0,0.36855]
[1777474802330,46.07,76531.87,0.06,0.00175,0.0,0.37107]
[1777474807364,46.07,76527.62,0.06,0.00175,0.0,0.36954]
[1777474812398,46.07,76525.1,0.06,0.00174,0.0,0.36863]
[1777474817434,46.07,76512.89,0.06,0.00172,0.0,0.36427]
[1777474822469,46.07,76513.28,0.06,0.00172,0.0,0.36441]
[1777474827512,46.07,76513.36,0.06,0.00172,0.0,0.36443]
[1777474829518,46.07,76525.69,0.06,0.00174,0.0,0.36885]
[1777474834553,46.07,76533.83,0.06,0.00176,0.0,0.37132]
[1777474839589,46.07,76539.27,0.06,0.00177,0.0,0.3733]
[1777474842609,46.07,76552.09,0.06,0.00179,0.0,0.37798]
[1777474844623,46.07,76570.38,0.06,0.00183,0.0,0.38475]
[1777474849657,46.07,76567.92,0.06,0.00182,0.0,0.38384]
[1777474854693,46.07,76578.41,0.06,0.00184,0.0,0.38776]
[1777474859729,46.07,76584.9,0.06,0.00185,0.0,0.3902]
[1777474864884,46.07,76577.82,0.06,0.00184,0.0,0.38754]
[1777474867785,46.07,76559.16,0.06,0.0018,0.0,0.38059]
[1777474872820,46.07,76549.73,0.06,0.00179,0.0,0.37711]
[1777474877854,46.07,76547.69,0.06,0.00178,0.0,0.37637]
[1777474880876,46.07,76535.3,0.06,0.00176,0.0,0.37186]
[1777474885911,46.07,76537.49,0.06,0.00176,0.0,0.37265]
[1777474890948,46.07,76545.81,0.06,0.00178,0.0,0.37568]
[1777474895981,46.07,76544.72,0.06,0.00177,0.0,0.37482]
[1777474901015,46.07,76545.81,0.06,0.00178,0.0,0.37522]
[1777474906051,46.07,76543.35,0.06,0.00177,0.0,0.37432]
[1777474911086,46.07,76556.95,0.06,0.0018,0.0,0.3793]
[1777474916120,46.07,76552.5,0.06,0.00179,0.0,0.37767]
[1777474921157,46.07,76551.8,0.06,0.00179,0.0,0.37741]
[1777474926197,46.07,76542.2,0.06,0.00177,0.0,0.3739]
[1777474931233,46.07,76534.9,0.06,0.00176,0.0,0.37125]
[1777474933245,46.07,76522.84,0.06,0.00173,0.0,0.36691]
[1777474938282,46.07,76513.35,0.06,0.00172,0.0,0.36353]
[1777474943317,46.07,76496.91,0.06,0.00169,0.0,0.35773]
[1777474948353,46.07,76495.61,0.06,0.00168,0.0,0.35728]
[1777474953389,46.07,76491.86,0.06,0.00168,0.0,0.35552]
[1777474958422,46.07,76492.19,0.06,0.00168,0.0,0.35564]
[1777474963469,46.07,76486.27,0.06,0.00167,0.0,0.35358]
[1777474964584,46.07,76455.01,0.06,0.00161,0.0,0.34289]
[1777474970510,46.07,76458.51,0.06,0.00162,0.0,0.34407]
[1777474974537,46.07,76471.24,0.06,0.00164,0.0,0.3484]
[1777474979573,46.07,76472.21,0.06,0.00164,0.0,0.34873]
[1777474984607,46.07,76470.47,0.06,0.00164,0.0,0.34814]
[1777474989643,46.07,76468.49,0.06,0.00163,0.0,0.34746]
[1777474994677,46.07,76472.05,0.06,0.00164,0.0,0.34868]
[1777474999713,46.07,76468.5,0.06,0.00163,0.0,0.34747]
[1777475004748,46.07,76456.74,0.06,0.00161,0.0,0.34347]
[1777475009785,46.07,76453.11,0.06,0.00161,0.0,0.34225]
[1777475014820,46.07,76457.79,0.06,0.00161,0.0,0.34339]
[1777475018848,46.07,76469.99,0.06,0.00164,0.0,0.34754]
[1777475023883,46.07,76474.78,0.06,0.00164,0.0,0.34918]
[1777475028918,46.07,76471.27,0.06,0.00164,0.0,0.34798]
[1777475032947,46.07,76451.84,0.06,0.0016,0.0,0.34139]
[1777475036083,46.07,76439.01,0.06,0.00158,0.0,0.3371]
[1777475037982,46.07,76423.93,0.06,0.00156,0.0,0.33212]
[1777475043018,46.07,76427.36,0.06,0.00156,0.0,0.33324]
[1777475048053,46.07,76427.36,0.06,0.00156,0.0,0.33324]
[1777475053089,46.07,76422.94,0.06,0.00156,0.0,0.33179]
[1777475058122,46.07,76436.02,0.06,0.00158,0.0,0.3361]
[1777475063158,46.07,76435.37,0.06,0.00158,0.0,0.33589]
[1777475068193,46.07,76441.78,0.06,0.00159,0.0,0.33802]
[1777475073228,46.07,76455.57,0.06,0.00161,0.0,0.34221]
[1777475076365,46.07,76442.54,0.06,0.00159,0.0,0.33785]
[1777475082295,46.07,76442.09,0.06,0.00159,0.0,0.3377]
[1777475087331,46.07,76439.48,0.06,0.00158,0.0,0.33683]
[1777475089345,46.07,76423.6,0.06,0.00155,0.0,0.33159]
[1777475094379,46.07,76413.4,0.06,0.00154,0.0,0.32826]
[1777475099414,46.07,76408.09,0.06,0.00153,0.0,0.32654]
[1777475101431,46.07,76391.21,0.06,0.0015,0.0,0.32112]
[1777475106466,46.07,76383.75,0.06,0.00149,0.0,0.31875]
[1777475111501,46.07,76389.8,0.06,0.0015,0.0,0.32067]
[1777475115529,46.07,76377.1,0.06,0.00148,0.0,0.31665]
[1777475120564,46.07,76382.98,0.06,0.00149,0.0,0.3185]
[1777475125599,46.07,76381.68,0.06,0.00149,0.0,0.31809]
[1777475128633,46.07,76358.78,0.06,0.00145,0.0,0.31093]
[1777475132652,46.07,76348.44,0.06,0.00143,0.0,0.30734]
[1777475134672,46.07,76330.95,0.06,0.00141,0.0,0.30202]
[1777475136799,46.07,76318.91,0.06,0.00139,0.0,0.2984]
[1777475142730,46.07,76303.15,0.06,0.00136,0.0,0.29372]
[1777475147764,46.07,76301.96,0.06,0.00136,0.0,0.29337]
[1777475152803,46.07,76307.42,0.06,0.00137,0.0,0.29498]
[1777475156972,46.07,76323.47,0.06,0.00139,0.0,0.29977]
[1777475162884,46.07,76317.98,0.06,0.00139,0.0,0.29812]
[1777475167909,46.07,76310.28,0.06,0.00137,0.0,0.29583]
[1777475172945,46.07,76310.48,0.06,0.00137,0.0,0.29589]
[1777475177979,46.07,76316.49,0.06,0.00138,0.0,0.29768]
[1777475179995,46.07,76328.45,0.06,0.0014,0.0,0.30126]
[1777475185030,46.07,76325.71,0.06,0.0014,0.0,0.30044]
[1777475190067,46.07,76332.25,0.06,0.00141,0.0,0.30241]
[1777475195102,46.07,76327.58,0.06,0.0014,0.0,0.30061]
[1777475200137,46.07,76320.25,0.06,0.00139,0.0,0.29841]
[1777475205173,46.07,76325.24,0.06,0.00139,0.0,0.29991]
[1777475210207,46.07,76335.11,0.06,0.00141,0.0,0.30289]
[1777475215242,46.07,76333.81,0.06,0.00141,0.0,0.30249]
[1777475220277,46.07,76332.82,0.06,0.00141,0.0,0.30219]
[1777475223299,46.07,76313.08,0.06,0.00138,0.0,0.29628]
[1777475225314,46.07,76297.06,0.06,0.00135,0.0,0.29155]
[1777475230350,46.07,76293.74,0.06,0.00135,0.0,0.29058]
[1777475232362,46.07,76281.46,0.06,0.00133,0.0,0.28701]
[1777475235383,46.07,76296.14,0.06,0.00135,0.0,0.29128]
[1777475240420,46.07,76307.9,0.06,0.00137,0.0,0.29474]
[1777475245454,46.07,76310.05,0.06,0.00137,0.0,0.29538]
[1777475247468,46.07,76322.12,0.06,0.00139,0.0,0.29897]
[1777475252637,46.07,76327.85,0.06,0.0014,0.0,0.30031]
[1777475258547,46.07,76324.88,0.06,0.00139,0.0,0.29941]
[1777475263582,46.07,76318.48,0.06,0.00138,0.0,0.2975]
[1777475268618,46.07,76321.43,0.06,0.00139,0.0,0.29838]
[1777475273653,46.07,76324.85,0.06,0.00139,0.0,0.29941]
[1777475278688,46.07,76324.18,0.06,0.00139,0.0,0.2992]
[1777475283722,46.07,76324.19,0.06,0.00139,0.0,0.29921]
[1777475288758,46.07,76318.36,0.06,0.00138,0.0,0.29746]
[1777475293795,46.07,76311.95,0.06,0.00137,0.0,0.29556]
[1777475295809,46.07,76325.44,0.06,0.00139,0.0,0.29958]
[1777475300985,46.07,76337.58,0.06,0.00141,0.0,0.30324]
[1777475306019,46.07,76356.32,0.06,0.00144,0.0,0.30897]
[1777475311055,46.07,76354.95,0.06,0.00144,0.0,0.30815]
[1777475316957,46.07,76360.45,0.06,0.00144,0.0,0.30985]
[1777475321993,46.07,76358.05,0.06,0.00144,0.0,0.30911]
[1777475327031,46.07,76349.0,0.06,0.00143,0.0,0.30633]
[1777475332062,46.07,76337.76,0.06,0.00141,0.0,0.30291]
[1777475337098,46.07,76332.03,0.06,0.0014,0.0,0.30118]
[1777475341268,46.07,76314.5,0.06,0.00137,0.0,0.29593]
[1777475345154,46.07,76299.96,0.06,0.00135,0.0,0.29164]
[1777475348176,46.07,76285.95,0.06,0.00133,0.0,0.28756]
[1777475353212,46.07,76284.46,0.06,0.00133,0.0,0.28713]
[1777475358246,46.07,76292.05,0.06,0.00134,0.0,0.28933]
[1777475363282,46.07,76284.26,0.06,0.00133,0.0,0.28708]
[1777475368318,46.07,76283.47,0.06,0.00133,0.0,0.28685]
[1777475373353,46.07,76294.81,0.06,0.00134,0.0,0.28976]
[1777475378388,46.07,76301.37,0.06,0.00135,0.0,0.29168]
[1777475383566,46.07,76309.66,0.06,0.00137,0.0,0.29412]
[1777475389466,46.07,76308.63,0.06,0.00136,0.0,0.29381]
[1777475394643,46.07,76312.52,0.06,0.00137,0.0,0.29496]
[1777475396657,46.07,76300.14,0.06,0.00135,0.0,0.29132]
[1777475400542,46.07,76286.51,0.06,0.00133,0.0,0.28735]
[1777475402556,46.07,76269.07,0.06,0.00131,0.0,0.28235]
[1777475403707,46.07,76245.96,0.06,0.00127,0.0,0.27583]
[1777475408746,46.07,76253.23,0.06,0.00128,0.0,0.27787]
[1777475414641,46.07,76247.11,0.06,0.00128,0.0,0.27615]
[1777475419675,46.07,76243.25,0.06,0.00127,0.0,0.27508]
[1777475424711,46.07,76241.42,0.06,0.00127,0.0,0.27457]
[1777475429753,46.07,76242.57,0.06,0.00127,0.0,0.27489]
[1777475431764,46.07,76231.8,0.06,0.00125,0.0,0.27155]
[1777475436797,46.07,76236.78,0.06,0.00126,0.0,0.27292]
[1777475441834,46.07,76242.32,0.06,0.00127,0.0,0.27446]
[1777475444858,46.07,76258.63,0.06,0.00129,0.0,0.27902]
[1777475449894,46.07,76248.3,0.06,0.00128,0.0,0.27612]
[1777475452915,46.07,76263.75,0.06,0.0013,0.0,0.28047]
[1777475457953,46.07,76254.85,0.06,0.00129,0.0,0.27796]
[1777475462985,46.07,76251.31,0.06,0.00128,0.0,0.27696]
[1777475468022,46.07,76250.77,0.06,0.00128,0.0,0.27681]
[1777475473055,46.07,76249.85,0.06,0.00128,0.0,0.27655]
[1777475478090,46.07,76244.22,0.06,0.00127,0.0,0.27498]
[1777475483125,46.07,76246.62,0.06,0.00127,0.0,0.27565]
[1777475488162,46.07,76247.65,0.06,0.00128,0.0,0.27594]
[1777475493199,46.07,76251.09,0.06,0.00128,0.0,0.27654]
[1777475495372,46.07,76267.5,0.06,0.0013,0.0,0.28116]
[1777475501413,46.07,76265.35,0.06,0.0013,0.0,0.28055]
[1777475502421,46.07,76252.64,0.06,0.00128,0.0,0.27697]
[1777475506448,46.07,76239.87,0.06,0.00126,0.0,0.27342]
[1777475510320,46.07,76226.47,0.06,0.00124,0.0,0.26973]
[1777475515369,46.07,76221.76,0.06,0.00124,0.0,0.26844]
[1777475520393,46.07,76220.64,0.06,0.00124,0.0,0.26814]
[1777475525434,46.07,76211.26,0.06,0.00122,0.0,0.26559]
[1777475528454,46.07,76173.98,0.06,0.00117,0.0,0.2557]
[1777475529552,46.07,76153.17,0.06,0.00115,0.0,0.25031]
[1777475530651,46.07,76125.87,0.06,0.00111,0.0,0.2434]
[1777475536519,46.07,76117.56,0.06,0.0011,0.0,0.24134]
[1777475541734,46.07,76126.77,0.06,0.00112,0.0,0.24363]
[1777475547599,46.07,76121.25,0.06,0.00111,0.0,0.24225]
[1777475551814,46.07,76137.87,0.06,0.00113,0.0,0.24609]
[1777475557666,46.07,76136.29,0.06,0.00113,0.0,0.24569]
[1777475561882,46.07,76148.83,0.06,0.00114,0.0,0.24887]
[1777475564720,46.07,76163.79,0.06,0.00116,0.0,0.25271]
[1777475569751,46.07,76158.35,0.06,0.00115,0.0,0.25131]
[1777475574786,46.07,76162.37,0.06,0.00116,0.0,0.25234]
[1777475577805,46.07,76176.65,0.06,0.00118,0.0,0.25605]
[1777475582846,46.07,76174.48,0.06,0.00117,0.0,0.25548]
[1777475587881,46.07,76167.69,0.06,0.00117,0.0,0.25372]
[1777475592917,46.07,76171.15,0.06,0.00117,0.0,0.25462]
[1777475597954,46.07,76180.86,0.06,0.00118,0.0,0.25715]
[1777475601980,46.07,76194.76,0.06,0.0012,0.0,0.26082]
[1777475607043,46.07,76183.05,0.06,0.00118,0.0,0.25773]
[1777475609069,46.07,76201.77,0.06,0.00121,0.0,0.26269]
[1777475611082,46.07,76192.37,0.06,0.0012,0.0,0.25984]
[1777475616118,46.07,76174.52,0.06,0.00117,0.0,0.25515]
[1777475619282,46.07,76162.6,0.06,0.00116,0.0,0.25206]
[1777475623178,46.07,76183.66,0.06,0.00118,0.0,0.25755]
[1777475628215,46.07,76194.28,0.06,0.0012,0.0,0.26035]
[1777475632242,46.07,76208.37,0.06,0.00122,0.0,0.26411]
[1777475637276,46.07,76201.08,0.06,0.00121,0.0,0.26216]
[1777475642321,46.07,76196.93,0.06,0.0012,0.0,0.26105]
[1777475647356,46.07,76203.68,0.06,0.00121,0.0,0.26285]
[1777475649512,46.07,76223.9,0.06,0.00124,0.0,0.26831]
[1777475655412,46.07,76225.55,0.06,0.00124,0.0,0.26876]
[1777475660446,46.07,76222.41,0.06,0.00124,0.0,0.26791]
[1777475665481,46.07,76216.2,0.06,0.00123,0.0,0.26622]
[1777475670517,46.07,76222.64,0.06,0.00124,0.0,0.26797]
[1777475672532,46.07,76213.87,0.06,0.00122,0.0,0.26524]
[1777475675552,46.07,76199.12,0.06,0.0012,0.0,0.26129]
[1777475680587,46.07,76190.42,0.06,0.00119,0.0,0.25898]
[1777475685622,46.07,76188.32,0.06,0.00119,0.0,0.25843]
[1777475690659,46.07,76196.81,0.06,0.0012,0.0,0.26068]
[1777475695693,46.07,76200.05,0.06,0.0012,0.0,0.26154]
[1777475697708,46.07,76215.41,0.06,0.00122,0.0,0.26566]
[1777475702769,46.07,76197.25,0.06,0.0012,0.0,0.26079]
[1777475707798,46.07,76193.35,0.06,0.0012,0.0,0.25976]
[1777475712840,46.07,76188.01,0.06,0.00119,0.0,0.25835]
[1777475713964,46.07,76174.72,0.06,0.00117,0.0,0.25487]
[1777475717870,46.07,76162.39,0.06,0.00116,0.0,0.25167]
[1777475722903,46.07,76156.61,0.06,0.00115,0.0,0.25019]
[1777475726931,46.07,76172.09,0.06,0.00117,0.0,0.25418]
[1777475727939,46.07,76185.52,0.06,0.00119,0.0,0.25769]
[1777475732973,46.07,76195.3,0.06,0.0012,0.0,0.25993]
[1777475737001,46.07,76207.81,0.06,0.00121,0.0,0.26326]
[1777475741029,46.07,76220.63,0.06,0.00123,0.0,0.26672]
[1777475746065,46.07,76226.71,0.06,0.00124,0.0,0.26837]
[1777475751102,46.07,76241.46,0.06,0.00126,0.0,0.27242]
[1777475752108,46.07,76254.07,0.06,0.00128,0.0,0.27592]
[1777475757145,46.07,76249.84,0.06,0.00127,0.0,0.27474]
[1777475762180,46.07,76246.28,0.06,0.00127,0.0,0.27375]
[1777475767216,46.07,76246.51,0.06,0.00127,0.0,0.27381]
[1777475772251,46.07,76256.8,0.06,0.00128,0.0,0.27668]
[1777475777286,46.07,76262.15,0.06,0.00129,0.0,0.27818]
[1777475782325,46.07,76264.3,0.06,0.00129,0.0,0.27879]
[1777475787358,46.07,76267.04,0.06,0.00129,0.0,0.27956]
[1777475792395,46.07,76277.16,0.06,0.00131,0.0,0.28206]
[1777475797426,46.07,76270.43,0.06,0.0013,0.0,0.28015]
[1777475802463,46.07,76275.19,0.06,0.0013,0.0,0.2815]
[1777475807496,46.07,76274.97,0.06,0.0013,0.0,0.28144]
[1777475812530,46.07,76275.18,0.06,0.0013,0.0,0.2815]
[1777475817566,46.07,76270.81,0.06,0.0013,0.0,0.28026]
[1777475822601,46.07,76268.26,0.06,0.00129,0.0,0.27954]
[1777475826642,46.07,76280.34,0.06,0.00131,0.0,0.28297]
[1777475831672,46.07,76285.8,0.06,0.00132,0.0,0.28453]
[1777475834694,46.07,76302.23,0.06,0.00134,0.0,0.28928]
[1777475837715,46.07,76315.3,0.06,0.00136,0.0,0.29311]
[1777475842751,46.07,76318.74,0.06,0.00137,0.0,0.29412]
[1777475847784,46.07,76321.2,0.06,0.00137,0.0,0.29485]
[1777475851813,46.07,76311.74,0.06,0.00136,0.0,0.29168]
[1777475856847,46.07,76304.03,0.06,0.00134,0.0,0.28943]
[1777475861881,46.07,76304.11,0.06,0.00134,0.0,0.28945]
[1777475866917,46.07,76306.45,0.06,0.00135,0.0,0.29013]
[1777475871951,46.07,76310.68,0.06,0.00135,0.0,0.29137]
[1777475876988,46.07,76319.07,0.06,0.00137,0.0,0.29384]
[1777475882024,46.07,76312.83,0.06,0.00136,0.0,0.292]
[1777475887064,46.07,76308.43,0.06,0.00135,0.0,0.29071]
[1777475892099,46.07,76316.38,0.06,0.00136,0.0,0.29305]
[1777475897134,46.07,76316.72,0.06,0.00136,0.0,0.29315]
[1777475902169,46.07,76306.38,0.06,0.00135,0.0,0.29011]
[1777475907203,46.07,76302.57,0.06,0.00134,0.0,0.289]
[1777475912238,46.07,76295.7,0.06,0.00133,0.0,0.28664]
[1777475917275,46.07,76295.64,0.06,0.00133,0.0,0.28662]
[1777475922313,46.07,76291.9,0.06,0.00132,0.0,0.28554]
[1777475925332,46.07,76278.0,0.06,0.0013,0.0,0.28156]
[1777475930368,46.07,76272.17,0.06,0.0013,0.0,0.27991]
[1777475935403,46.07,76270.9,0.06,0.00129,0.0,0.27955]
[1777475937417,46.07,76258.05,0.06,0.00128,0.0,0.27594]
[1777475939431,46.07,76244.4,0.06,0.00126,0.0,0.27215]
[1777475944467,46.07,76232.6,0.06,0.00124,0.0,0.26891]
[1777475949506,46.07,76226.46,0.06,0.00123,0.0,0.26724]
[1777475954547,46.07,76237.61,0.06,0.00125,0.0,0.27028]
[1777475956675,46.07,76251.3,0.06,0.00127,0.0,0.27406]
[1777475962596,46.07,76251.21,0.06,0.00127,0.0,0.27403]
[1777475967636,46.07,76260.07,0.06,0.00128,0.0,0.2765]
[1777475972688,46.07,76249.82,0.06,0.00126,0.0,0.27329]
[1777475974695,46.07,76224.95,0.06,0.00123,0.0,0.26647]
[1777475979729,46.07,76216.51,0.06,0.00122,0.0,0.2642]
[1777475984765,46.07,76214.26,0.06,0.00122,0.0,0.26359]
[1777475986888,46.07,76228.95,0.06,0.00123,0.0,0.26756]
[1777475992822,46.07,76227.07,0.06,0.00123,0.0,0.26705]
[1777475996958,46.07,76214.02,0.06,0.00121,0.0,0.26353]
[1777476002891,46.07,76219.64,0.06,0.00122,0.0,0.26504]
[1777476007925,46.07,76228.22,0.06,0.00123,0.0,0.26736]
[1777476012961,46.07,76226.86,0.06,0.00123,0.0,0.26699]
[1777476017996,46.07,76222.99,0.06,0.00123,0.0,0.26594]
[1777476023033,46.07,76219.44,0.06,0.00122,0.0,0.26498]
[1777476028073,46.07,76217.64,0.06,0.00122,0.0,0.2645]
[1777476033107,46.07,76222.16,0.06,0.00122,0.0,0.26537]
[1777476038141,46.07,76222.34,0.06,0.00122,0.0,0.26542]
[1777476043179,46.07,76222.32,0.06,0.00122,0.0,0.26541]
[1777476048212,46.07,76213.37,0.06,0.00121,0.0,0.263]
[1777476052240,46.07,76225.31,0.06,0.00123,0.0,0.26622]
[1777476057382,46.07,76232.98,0.06,0.00124,0.0,0.2683]
[1777476063317,46.07,76226.99,0.06,0.00123,0.0,0.26667]
[1777476067449,46.07,76198.91,0.06,0.00119,0.0,0.25915]
[1777476073392,46.07,76186.57,0.06,0.00118,0.0,0.25591]
[1777476076413,46.07,76172.04,0.06,0.00116,0.0,0.25214]
[1777476081449,46.07,76170.12,0.06,0.00116,0.0,0.25164]
[1777476086492,46.07,76159.0,0.06,0.00114,0.0,0.24879]
[1777476091527,46.07,76167.63,0.06,0.00115,0.0,0.25066]
[1777476096562,46.07,76169.64,0.06,0.00115,0.0,0.25118]
[1777476101597,46.07,76164.75,0.06,0.00115,0.0,0.24992]
[1777476106631,46.07,76162.25,0.06,0.00114,0.0,0.24928]
[1777476111669,46.07,76165.83,0.06,0.00115,0.0,0.2502]
[1777476116701,46.07,76157.42,0.06,0.00114,0.0,0.24805]
[1777476121737,46.07,76152.59,0.06,0.00113,0.0,0.24683]
[1777476126772,46.07,76163.11,0.06,0.00115,0.0,0.2495]
[1777476131806,46.07,76165.79,0.06,0.00115,0.0,0.25019]
[1777476136842,46.07,76170.71,0.06,0.00116,0.0,0.25145]
[1777476141877,46.07,76179.05,0.06,0.00117,0.0,0.25361]
[1777476146914,46.07,76178.43,0.06,0.00117,0.0,0.25345]
[1777476151949,46.07,76176.03,0.06,0.00116,0.0,0.25249]
[1777476153964,46.07,76190.34,0.06,0.00118,0.0,0.25621]
[1777476159001,46.07,76198.49,0.06,0.00119,0.0,0.25835]
[1777476164035,46.07,76188.93,0.06,0.00118,0.0,0.25584]
[1777476169069,46.07,76196.76,0.06,0.00119,0.0,0.2579]
[1777476174105,46.07,76198.63,0.06,0.00119,0.0,0.25839]
[1777476179139,46.07,76200.33,0.06,0.00119,0.0,0.25884]
[1777476184177,46.07,76192.39,0.06,0.00118,0.0,0.25675]
[1777476189211,46.07,76188.9,0.06,0.00118,0.0,0.25584]
[1777476194246,46.07,76193.02,0.06,0.00118,0.0,0.25691]
[1777476199281,46.07,76193.19,0.06,0.00118,0.0,0.25696]
[1777476204316,46.07,76187.4,0.06,0.00118,0.0,0.25544]
[1777476209353,46.07,76177.81,0.06,0.00116,0.0,0.25295]
[1777476211364,46.07,76162.19,0.06,0.00114,0.0,0.2486]
[1777476216399,46.07,76166.58,0.06,0.00115,0.0,0.24972]
[1777476221435,46.07,76167.89,0.06,0.00115,0.0,0.25006]
[1777476226469,46.07,76168.71,0.06,0.00115,0.0,0.25027]
[1777476231505,46.07,76175.18,0.06,0.00116,0.0,0.25193]
[1777476236543,46.07,76178.89,0.06,0.00116,0.0,0.25289]
[1777476241576,46.07,76184.71,0.06,0.00117,0.0,0.2544]
[1777476246610,46.07,76188.68,0.06,0.00118,0.0,0.25544]
[1777476248725,46.07,76217.25,0.06,0.00121,0.0,0.26299]
[1777476254667,46.07,76215.3,0.06,0.00121,0.0,0.26247]
[1777476259702,46.07,76214.29,0.06,0.00121,0.0,0.2622]
[1777476264738,46.07,76213.75,0.06,0.00121,0.0,0.26206]
[1777476269772,46.07,76209.19,0.06,0.0012,0.0,0.26084]
[1777476274808,46.07,76202.01,0.06,0.00119,0.0,0.25859]
[1777476276822,46.07,76188.25,0.06,0.00117,0.0,0.25498]
[1777476281857,46.07,76201.48,0.06,0.00119,0.0,0.25845]
[1777476286892,46.07,76207.38,0.06,0.0012,0.0,0.26001]
[1777476288907,46.07,76219.35,0.06,0.00121,0.0,0.26321]
[1777476293944,46.07,76229.14,0.06,0.00123,0.0,0.26584]
[1777476299081,46.07,76206.89,0.06,0.0012,0.0,0.25988]
[1777476303008,46.07,76189.68,0.06,0.00117,0.0,0.25535]
[1777476308046,46.07,76190.61,0.06,0.00118,0.0,0.2556]
[1777476313081,46.07,76189.41,0.06,0.00117,0.0,0.25528]
[1777476318116,46.07,76184.69,0.06,0.00117,0.0,0.25405]
[1777476323150,46.07,76184.41,0.06,0.00117,0.0,0.25398]
[1777476328185,46.07,76177.96,0.06,0.00116,0.0,0.25231]
[1777476333221,46.07,76181.84,0.06,0.00116,0.0,0.25298]
[1777476338256,46.07,76181.08,0.06,0.00116,0.0,0.25278]
[1777476343291,46.07,76177.16,0.06,0.00116,0.0,0.25177]
[1777476348326,46.07,76176.2,0.06,0.00116,0.0,0.25152]
[1777476353360,46.07,76179.03,0.06,0.00116,0.0,0.25225]
[1777476358396,46.07,76177.73,0.06,0.00116,0.0,0.25191]
[1777476363432,46.07,76192.71,0.06,0.00118,0.0,0.2558]
[1777476368466,46.07,76194.89,0.06,0.00118,0.0,0.25638]
[1777476373501,46.07,76183.17,0.06,0.00116,0.0,0.25332]
[1777476378536,46.07,76186.75,0.06,0.00117,0.0,0.25425]
[1777476383571,46.07,76184.43,0.06,0.00117,0.0,0.25365]
[1777476385585,46.07,76203.14,0.06,0.00119,0.0,0.25854]
[1777476387599,46.07,76216.43,0.06,0.00121,0.0,0.26207]
[1777476392633,46.07,76231.29,0.06,0.00123,0.0,0.26572]
[1777476397671,46.07,76219.17,0.06,0.00121,0.0,0.26246]
[1777476402704,46.07,76222.14,0.06,0.00121,0.0,0.26325]
[1777476407738,46.07,76222.31,0.06,0.00121,0.0,0.2633]
[1777476412774,46.07,76223.65,0.06,0.00122,0.0,0.26366]
[1777476417814,46.07,76230.01,0.06,0.00123,0.0,0.26537]
[1777476422847,46.07,76233.82,0.06,0.00123,0.0,0.2664]
[1777476427882,46.07,76244.82,0.06,0.00125,0.0,0.2694]
[1777476432918,46.07,76241.78,0.06,0.00124,0.0,0.26857]
[1777476437955,46.07,76238.36,0.06,0.00124,0.0,0.26764]
[1777476442990,46.07,76241.04,0.06,0.00124,0.0,0.26837]
[1777476448024,46.07,76241.07,0.06,0.00124,0.0,0.26837]
[1777476453186,46.07,76248.9,0.06,0.00125,0.0,0.27016]
[1777476458222,46.07,76243.95,0.06,0.00124,0.0,0.2688]
[1777476463256,46.07,76237.65,0.06,0.00123,0.0,0.26709]
[1777476468291,46.07,76237.83,0.06,0.00123,0.0,0.26714]
[1777476473327,46.07,76231.41,0.06,0.00123,0.0,0.2654]
[1777476477358,46.07,76217.56,0.06,0.00121,0.0,0.26168]
[1777476482393,46.07,76208.17,0.06,0.00119,0.0,0.25918]
[1777476487428,46.07,76203.39,0.06,0.00119,0.0,0.25792]
[1777476492463,46.07,76198.49,0.06,0.00118,0.0,0.25663]
[1777476497498,46.07,76187.9,0.06,0.00117,0.0,0.25387]
[1777476502534,46.07,76188.22,0.06,0.00117,0.0,0.25395]
[1777476507569,46.07,76188.46,0.06,0.00117,0.0,0.25401]
[1777476512604,46.07,76191.33,0.06,0.00117,0.0,0.25442]
[1777476516631,46.07,76208.14,0.06,0.00119,0.0,0.25883]
[1777476521667,46.07,76216.19,0.06,0.0012,0.0,0.26096]
[1777476525695,46.07,76232.18,0.06,0.00122,0.0,0.26525]
[1777476530730,46.07,76226.91,0.06,0.00122,0.0,0.26383]
[1777476535765,46.07,76227.66,0.06,0.00122,0.0,0.26403]
[1777476540800,46.07,76228.66,0.06,0.00122,0.0,0.2643]
[1777476545834,46.07,76225.71,0.06,0.00122,0.0,0.26351]
[1777476550872,46.07,76226.64,0.06,0.00122,0.0,0.26376]
[1777476555905,46.07,76224.52,0.06,0.00121,0.0,0.26319]
[1777476560940,46.07,76228.92,0.06,0.00122,0.0,0.26437]
[1777476565975,46.07,76229.42,0.06,0.00122,0.0,0.26451]
[1777476571010,46.07,76228.46,0.06,0.00122,0.0,0.2639]
[1777476576045,46.07,76222.37,0.06,0.00121,0.0,0.26226]
[1777476581080,46.07,76222.07,0.06,0.00121,0.0,0.26218]
[1777476584105,46.07,76242.29,0.06,0.00124,0.0,0.26764]
[1777476587121,46.07,76226.47,0.06,0.00122,0.0,0.26336]
[1777476592157,46.07,76226.94,0.06,0.00122,0.0,0.26349]
[1777476596185,46.07,76211.65,0.06,0.0012,0.0,0.25941]
[1777476600213,46.07,76199.23,0.06,0.00118,0.0,0.25614]
[1777476605249,46.07,76210.1,0.06,0.00119,0.0,0.259]
[1777476607267,46.07,76228.55,0.06,0.00122,0.0,0.26392]
[1777476612298,46.07,76232.46,0.06,0.00122,0.0,0.26498]
[1777476617334,46.07,76236.9,0.06,0.00123,0.0,0.26618]
[1777476622368,46.07,76232.86,0.06,0.00122,0.0,0.26508]
[1777476627404,46.07,76237.19,0.06,0.00123,0.0,0.26625]
[1777476632438,46.07,76252.61,0.06,0.00125,0.0,0.2701]
[1777476637479,46.07,76247.53,0.06,0.00124,0.0,0.26871]
[1777476640494,46.07,76233.5,0.06,0.00122,0.0,0.2649]
[1777476645528,46.07,76235.35,0.06,0.00123,0.0,0.2654]
[1777476650567,46.07,76243.62,0.06,0.00124,0.0,0.26765]
[1777476655602,46.07,76246.64,0.06,0.00124,0.0,0.26847]
[1777476658623,46.07,76260.17,0.06,0.00126,0.0,0.27219]
[1777476663658,46.07,76267.45,0.06,0.00127,0.0,0.2742]
[1777476668696,46.07,76277.18,0.06,0.00128,0.0,0.27692]
[1777476673730,46.07,76287.6,0.06,0.0013,0.0,0.27986]
[1777476678767,46.07,76283.04,0.06,0.00129,0.0,0.27857]
[1777476683800,46.07,76281.32,0.06,0.00129,0.0,0.27809]
[1777476688836,46.07,76269.17,0.06,0.00127,0.0,0.27468]
[1777476693871,46.07,76268.7,0.06,0.00127,0.0,0.27419]
[1777476698907,46.07,76266.63,0.06,0.00127,0.0,0.27361]
[1777476703942,46.07,76265.11,0.06,0.00126,0.0,0.27319]
[1777476708977,46.07,76257.0,0.06,0.00125,0.0,0.27095]
[1777476714012,46.07,76256.96,0.06,0.00125,0.0,0.27094]
[1777476719049,46.07,76254.5,0.06,0.00125,0.0,0.27026]
[1777476724083,46.07,76250.76,0.06,0.00125,0.0,0.26924]
[1777476725310,46.07,76250.76,0.06,0.00125,0.0,0.26924]
[1777476725401,46.07,76222.93,0.06,0.00121,0.0,0.26172]
[1777476726085,46.07,76222.93,0.06,0.00121,0.0,0.26172]
[1777476726102,46.07,76222.93,0.06,0.00121,0.0,0.26172]
[1777476727108,46.07,76187.04,0.06,0.00116,0.0,0.25229]
[1777476732177,46.07,76195.98,0.06,0.00117,0.0,0.25461]
[1777476737184,46.07,76197.95,0.06,0.00117,0.0,0.25512]
[1777476742247,46.07,76195.56,0.06,0.00117,0.0,0.2545]
[1777476747260,46.07,76200.43,0.06,0.00118,0.0,0.25577]
[1777476749270,46.07,76212.44,0.06,0.00119,0.0,0.25893]
[1777476751283,46.07,76198.08,0.06,0.00117,0.0,0.25481]
[1777476756318,46.07,76205.66,0.06,0.00118,0.0,0.2568]
[1777476761353,46.07,76209.72,0.06,0.00119,0.0,0.25786]
[1777476766392,46.07,76210.58,0.06,0.00119,0.0,0.25809]
[1777476771425,46.07,76219.23,0.06,0.0012,0.0,0.26038]
[1777476776462,46.07,76204.77,0.06,0.00118,0.0,0.25656]
[1777476781498,46.07,76195.88,0.06,0.00117,0.0,0.25424]
[1777476784516,46.07,76183.12,0.06,0.00115,0.0,0.25094]
[1777476789552,46.07,76176.61,0.06,0.00115,0.0,0.24927]
[1777476794588,46.07,76170.21,0.06,0.00114,0.0,0.24763]
[1777476798616,46.07,76172.56,0.06,0.00114,0.0,0.24823]
[1777476799622,46.07,76175.51,0.06,0.00114,0.0,0.24899]
[1777476804658,46.07,76178.12,0.06,0.00115,0.0,0.24965]
[1777476809693,46.07,76177.09,0.06,0.00115,0.0,0.24939]
[1777476814727,46.07,76177.62,0.06,0.00115,0.0,0.24919]
[1777476819764,46.07,76178.91,0.06,0.00115,0.0,0.24952]
[1777476824801,46.07,76177.01,0.06,0.00114,0.0,0.24903]
[1777476828826,46.07,76192.22,0.06,0.00116,0.0,0.25295]
[1777476833861,46.07,76189.47,0.06,0.00116,0.0,0.25224]
[1777476837889,46.07,76177.75,0.06,0.00115,0.0,0.24922]
[1777476842979,46.07,76170.81,0.06,0.00114,0.0,0.24745]
[1777476848966,46.07,76166.44,0.06,0.00113,0.0,0.24634]
[1777476853044,46.07,76180.4,0.06,0.00115,0.0,0.2499]
[1777476858045,46.07,76177.38,0.06,0.00115,0.0,0.24913]
[1777476863080,46.07,76170.1,0.06,0.00114,0.0,0.24727]
[1777476864102,46.07,76154.34,0.06,0.00112,0.0,0.2433]
[1777476866101,46.07,76140.78,0.06,0.0011,0.0,0.23992]
[1777476871137,46.07,76143.63,0.06,0.0011,0.0,0.2403]
[1777476876171,46.07,76143.42,0.06,0.0011,0.0,0.24025]
[1777476880199,46.07,76155.95,0.06,0.00112,0.0,0.24337]
[1777476885234,46.07,76162.57,0.06,0.00113,0.0,0.24503]
[1777476890275,46.07,76191.85,0.06,0.00116,0.0,0.25251]
[1777476891277,46.07,76206.37,0.06,0.00118,0.0,0.25629]
[1777476896311,46.07,76219.73,0.06,0.0012,0.0,0.25982]
[1777476901346,46.07,76232.73,0.06,0.00122,0.0,0.26329]
[1777476902394,46.07,76245.93,0.06,0.00123,0.0,0.26685]
[1777476908395,46.07,76236.95,0.06,0.00122,0.0,0.26442]
[1777476913432,46.07,76246.63,0.06,0.00123,0.0,0.26704]
[1777476914494,46.07,76258.71,0.06,0.00125,0.0,0.27035]
[1777476920495,46.07,76257.35,0.06,0.00125,0.0,0.26997]
[1777476925528,46.07,76256.81,0.06,0.00125,0.0,0.26982]
[1777476930606,46.07,76263.84,0.06,0.00126,0.0,0.27176]
[1777476936610,46.07,76261.17,0.06,0.00125,0.0,0.27066]
[1777476942651,46.07,76248.21,0.06,0.00124,0.0,0.26712]
[1777476947698,46.07,76237.49,0.06,0.00122,0.0,0.26422]
[1777476952763,46.07,76230.47,0.06,0.00121,0.0,0.26233]
[1777476957769,46.07,76226.93,0.06,0.00121,0.0,0.26139]
[1777476962833,46.07,76220.65,0.06,0.0012,0.0,0.25971]
[1777476966860,46.07,76208.77,0.06,0.00118,0.0,0.25658]
[1777476971869,46.07,76203.0,0.06,0.00118,0.0,0.25507]
[1777476975897,46.07,76191.21,0.06,0.00116,0.0,0.25201]
[1777476980932,46.07,76185.97,0.06,0.00115,0.0,0.25066]
[1777476985967,46.07,76185.2,0.06,0.00115,0.0,0.25046]
[1777476991002,46.07,76180.91,0.06,0.00115,0.0,0.24902]
[1777476996037,46.07,76179.25,0.06,0.00114,0.0,0.2486]
[1777477001072,46.07,76178.32,0.06,0.00114,0.0,0.24836]
[1777477004093,46.07,76162.52,0.06,0.00112,0.0,0.24436]
[1777477007116,46.07,76145.75,0.06,0.0011,0.0,0.24018]
[1777477012177,46.07,76137.26,0.06,0.00109,0.0,0.23808]
[1777477017184,46.07,76136.58,0.06,0.00109,0.0,0.23791]
[1777477022220,46.07,76140.43,0.06,0.00109,0.0,0.23886]
[1777477027256,46.07,76134.29,0.06,0.00109,0.0,0.23735]
[1777477032293,46.07,76128.6,0.06,0.00108,0.0,0.23596]
[1777477037335,46.07,76119.5,0.06,0.00107,0.0,0.23375]
[1777477038336,46.07,76105.0,0.06,0.00105,0.0,0.23027]
[1777477039363,46.07,76091.57,0.06,0.00104,0.0,0.22709]
[1777477044415,46.07,76092.39,0.06,0.00104,0.0,0.22728]
[1777477049429,46.07,76095.94,0.06,0.00104,0.0,0.22812]
[1777477054484,46.07,76087.06,0.06,0.00103,0.0,0.22571]
[1777477059505,46.07,76081.64,0.06,0.00102,0.0,0.22445]
[1777477064536,46.07,76083.91,0.06,0.00103,0.0,0.22498]
[1777477066553,46.07,76063.06,0.06,0.001,0.0,0.22015]
[1777477067560,46.07,76038.33,0.06,0.00098,0.0,0.21454]
[1777477072593,46.07,76028.91,0.06,0.00097,0.0,0.21244]
[1777477077628,46.07,76025.05,0.06,0.00096,0.0,0.21158]
[1777477082665,46.07,76013.75,0.06,0.00095,0.0,0.2091]
[1777477087699,46.07,76008.3,0.06,0.00094,0.0,0.20791]
[1777477092739,46.07,75998.8,0.06,0.00093,0.0,0.20584]
[1777477094753,46.07,75982.83,0.06,0.00092,0.0,0.20242]
[1777477099788,46.07,75999.2,0.06,0.00093,0.0,0.20593]
[1777477104824,46.07,75995.73,0.06,0.00093,0.0,0.20518]
[1777477109883,46.07,75991.41,0.06,0.00093,0.0,0.20425]
[1777477114894,46.07,75992.03,0.06,0.00092,0.0,0.2041]
[1777477119928,46.07,75978.61,0.06,0.00091,0.0,0.20124]
[1777477124965,46.07,75975.95,0.06,0.00091,0.0,0.20068]
[1777477130028,46.07,75951.98,0.06,0.00088,0.0,0.19567]
[1777477135042,46.07,75956.06,0.06,0.00089,0.0,0.19651]
[1777477138063,46.07,75968.39,0.06,0.0009,0.0,0.19909]
[1777477143098,46.07,75967.63,0.06,0.0009,0.0,0.19893]
[1777477146119,46.07,75953.3,0.06,0.00089,0.0,0.19594]
[1777477151156,46.07,75942.69,0.06,0.00087,0.0,0.19376]
[1777477156202,46.07,75940.48,0.06,0.00087,0.0,0.19331]
[1777477161229,46.07,75945.82,0.06,0.00088,0.0,0.1944]
[1777477166274,46.07,75939.56,0.06,0.00087,0.0,0.19312]
[1777477168286,46.07,75955.11,0.06,0.00089,0.0,0.19632]
[1777477173321,46.07,75958.99,0.06,0.00089,0.0,0.19684]
[1777477177353,46.07,75971.09,0.06,0.0009,0.0,0.19937]
[1777477180384,46.07,75986.7,0.06,0.00092,0.0,0.20268]
[1777477185405,46.07,75989.84,0.06,0.00092,0.0,0.20335]
[1777477190455,46.07,75990.18,0.06,0.00092,0.0,0.20342]
[1777477195477,46.07,75982.73,0.06,0.00091,0.0,0.20183]
[1777477200538,46.07,75992.47,0.06,0.00092,0.0,0.20391]
[1777477205575,46.07,75990.04,0.06,0.00092,0.0,0.20339]
[1777477210583,46.07,75999.77,0.06,0.00093,0.0,0.20548]
[1777477215620,46.07,76002.61,0.06,0.00093,0.0,0.20609]
[1777477220655,46.07,75990.42,0.06,0.00092,0.0,0.20347]
[1777477225711,46.07,75979.78,0.06,0.00091,0.0,0.2012]
[1777477230739,46.07,75974.53,0.06,0.00091,0.0,0.2001]
[1777477235774,46.07,75977.33,0.06,0.00091,0.0,0.2004]
[1777477238796,46.07,75989.21,0.06,0.00092,0.0,0.20293]
[1777477242841,46.07,76004.77,0.06,0.00094,0.0,0.20627]
[1777477247857,46.07,76007.88,0.06,0.00094,0.0,0.20694]
[1777477252912,46.07,76003.69,0.06,0.00093,0.0,0.20604]
[1777477257931,46.07,76002.74,0.06,0.00093,0.0,0.20583]
[1777477260952,46.07,75987.71,0.06,0.00092,0.0,0.20261]
[1777477262982,46.07,75964.64,0.06,0.00089,0.0,0.19774]
[1777477268004,46.07,75972.04,0.06,0.0009,0.0,0.19929]
[1777477273058,46.07,75956.3,0.06,0.00089,0.0,0.19601]
[1777477276057,46.07,75943.61,0.06,0.00087,0.0,0.1934]
[1777477281092,46.07,75953.24,0.06,0.00088,0.0,0.19538]
[1777477286128,46.07,75952.82,0.06,0.00088,0.0,0.19529]
[1777477291164,46.07,75967.02,0.06,0.0009,0.0,0.19796]
[1777477296198,46.07,75958.45,0.06,0.00089,0.0,0.19618]
[1777477299241,46.07,75971.71,0.06,0.0009,0.0,0.19894]
[1777477304254,46.07,75981.45,0.06,0.00091,0.0,0.20099]
[1777477309311,46.07,75986.75,0.06,0.00092,0.0,0.20212]
[1777477314324,46.07,75990.74,0.06,0.00092,0.0,0.20297]
[1777477319361,46.07,75977.48,0.06,0.00091,0.0,0.20015]
[1777477324398,46.07,75969.21,0.06,0.0009,0.0,0.19842]
[1777477329432,46.07,75967.75,0.06,0.0009,0.0,0.19811]
[1777477334486,46.07,75975.8,0.06,0.0009,0.0,0.1998]
[1777477339502,46.07,75987.32,0.06,0.00092,0.0,0.20224]
[1777477343549,46.07,75972.59,0.06,0.0009,0.0,0.19913]
[1777477348565,46.07,75965.9,0.06,0.00089,0.0,0.19773]
[1777477353620,46.07,75979.49,0.06,0.00091,0.0,0.2003]
[1777477358635,46.07,75975.99,0.06,0.0009,0.0,0.19956]
[1777477363689,46.07,75967.87,0.06,0.00089,0.0,0.19786]
[1777477368707,46.07,75972.18,0.06,0.0009,0.0,0.19876]
[1777477373743,46.07,75979.91,0.06,0.00091,0.0,0.20039]
[1777477378775,46.07,75983.68,0.06,0.00091,0.0,0.20118]
[1777477383865,46.07,75975.02,0.06,0.0009,0.0,0.19936]
[1777477385869,46.07,75962.96,0.06,0.00089,0.0,0.19684]
[1777477390904,46.07,75969.72,0.06,0.0009,0.0,0.19825]
[1777477393926,46.07,75982.46,0.06,0.00091,0.0,0.20092]
[1777477398961,46.07,75984.19,0.06,0.00091,0.0,0.20129]
[1777477403995,46.07,75974.48,0.06,0.0009,0.0,0.19924]
[1777477409034,46.07,75972.95,0.06,0.0009,0.0,0.19892]
[1777477414081,46.07,75984.03,0.06,0.00091,0.0,0.20097]
[1777477419122,46.07,75983.75,0.06,0.00091,0.0,0.20091]
[1777477424155,46.07,75989.38,0.06,0.00092,0.0,0.20211]
[1777477429192,46.07,75997.64,0.06,0.00092,0.0,0.20387]
[1777477434228,46.07,76002.24,0.06,0.00093,0.0,0.20486]
[1777477438256,46.07,75989.82,0.06,0.00092,0.0,0.2022]
[1777477443291,46.07,75995.47,0.06,0.00092,0.0,0.20341]
[1777477448325,46.07,76000.05,0.06,0.00093,0.0,0.20439]
[1777477453366,46.07,76003.52,0.06,0.00093,0.0,0.20514]
[1777477458397,46.07,75990.17,0.06,0.00092,0.0,0.20228]
[1777477463432,46.07,75983.83,0.06,0.00091,0.0,0.20093]
[1777477466452,46.07,75962.49,0.06,0.00089,0.0,0.19646]
[1777477471488,46.07,75952.94,0.06,0.00088,0.0,0.19421]
[1777477476522,46.07,75959.94,0.06,0.00088,0.0,0.19566]
[1777477481557,46.07,75951.3,0.06,0.00088,0.0,0.19388]
[1777477486591,46.07,75941.53,0.06,0.00087,0.0,0.19188]
[1777477491627,46.07,75933.45,0.06,0.00086,0.0,0.19025]
[1777477496663,46.07,75938.71,0.06,0.00086,0.0,0.19131]
[1777477501698,46.07,75943.76,0.06,0.00087,0.0,0.19234]
[1777477506746,46.07,75948.0,0.06,0.00087,0.0,0.1932]
[1777477511767,46.07,75938.68,0.06,0.00086,0.0,0.19131]
[1777477516803,46.07,75940.34,0.06,0.00086,0.0,0.19164]
[1777477521841,46.07,75937.73,0.06,0.00086,0.0,0.19111]
[1777477526875,46.07,75934.59,0.06,0.00086,0.0,0.19048]
[1777477531910,46.07,75933.88,0.06,0.00086,0.0,0.19007]
[1777477536946,46.07,75932.73,0.06,0.00086,0.0,0.18983]
[1777477538959,46.07,75948.34,0.06,0.00087,0.0,0.193]
[1777477543995,46.07,75953.34,0.06,0.00088,0.0,0.19402]
[1777477547015,46.07,75969.91,0.06,0.00089,0.0,0.19745]
[1777477552058,46.07,75978.99,0.06,0.0009,0.0,0.19935]
[1777477557090,46.07,75986.03,0.06,0.00091,0.0,0.20083]
[1777477562127,46.07,75990.38,0.06,0.00091,0.0,0.20175]
[1777477567162,46.07,75989.46,0.06,0.00091,0.0,0.20156]
[1777477572201,46.07,75989.99,0.06,0.00091,0.0,0.20167]
[1777477577233,46.07,75986.18,0.06,0.00091,0.0,0.20086]
[1777477582266,46.07,75983.25,0.06,0.00091,0.0,0.20024]
[1777477587302,46.07,75982.84,0.06,0.00091,0.0,0.20016]
[1777477592336,46.07,75982.43,0.06,0.0009,0.0,0.19979]
[1777477597376,46.07,75982.86,0.06,0.00091,0.0,0.19988]
[1777477602407,46.07,75983.09,0.06,0.00091,0.0,0.19993]
[1777477604423,46.07,75967.41,0.06,0.00089,0.0,0.19665]
[1777477605442,46.07,75951.05,0.06,0.00087,0.0,0.19328]
[1777477611472,46.07,75948.82,0.06,0.00087,0.0,0.19282]
[1777477616508,46.07,75952.31,0.06,0.00087,0.0,0.19354]
[1777477621565,46.07,75960.25,0.06,0.00088,0.0,0.19517]
[1777477623575,46.07,75942.52,0.06,0.00086,0.0,0.19154]
[1777477628598,46.07,75935.13,0.06,0.00086,0.0,0.19005]
[1777477631619,46.07,75922.18,0.06,0.00084,0.0,0.18745]
[1777477636654,46.07,75923.91,0.06,0.00085,0.0,0.1878]
[1777477641701,46.07,75917.87,0.06,0.00084,0.0,0.1866]
[1777477646724,46.07,75920.29,0.06,0.00084,0.0,0.18708]
[1777477651771,46.07,75924.34,0.06,0.00085,0.0,0.18762]
[1777477656794,46.07,75923.59,0.06,0.00084,0.0,0.18747]
[1777477659827,46.07,75941.09,0.06,0.00086,0.0,0.19098]
[1777477664851,46.07,75950.01,0.06,0.00087,0.0,0.19279]
[1777477667883,46.07,75968.9,0.06,0.00089,0.0,0.19668]
[1777477672905,46.07,75976.84,0.06,0.0009,0.0,0.19834]
[1777477677941,46.07,75967.97,0.06,0.00089,0.0,0.19649]
[1777477682988,46.07,75961.83,0.06,0.00088,0.0,0.19522]
[1777477688029,46.07,75964.55,0.06,0.00089,0.0,0.19578]
[1777477693046,46.07,75973.69,0.06,0.00089,0.0,0.19768]
[1777477695081,46.07,75961.69,0.06,0.00088,0.0,0.19519]
[1777477700095,46.07,75953.67,0.06,0.00087,0.0,0.19354]
[1777477705151,46.07,75955.3,0.06,0.00088,0.0,0.19387]
[1777477710187,46.07,75958.54,0.06,0.00088,0.0,0.19454]
[1777477715204,46.07,75954.71,0.06,0.00087,0.0,0.19348]
[1777477720259,46.07,75943.34,0.06,0.00086,0.0,0.19116]
[1777477725294,46.07,75954.31,0.06,0.00087,0.0,0.1934]
[1777477730306,46.07,75952.0,0.06,0.00087,0.0,0.19292]
[1777477735341,46.07,75946.64,0.06,0.00087,0.0,0.19183]
[1777477740376,46.07,75936.79,0.06,0.00086,0.0,0.18984]
[1777477744404,46.07,75922.9,0.06,0.00084,0.0,0.18706]
[1777477748433,46.07,75905.06,0.06,0.00083,0.0,0.18355]
[1777477750446,46.07,75891.05,0.06,0.00081,0.0,0.18083]
[1777477752460,46.07,75878.35,0.06,0.0008,0.0,0.1784]
[1777477757495,46.07,75882.63,0.06,0.00081,0.0,0.17921]
[1777477761555,46.07,75898.14,0.06,0.00082,0.0,0.1822]
[1777477765584,46.07,75928.88,0.06,0.00085,0.0,0.18825]
[1777477769584,46.07,75953.79,0.06,0.00087,0.0,0.19329]
[1777477774620,46.07,75944.43,0.06,0.00086,0.0,0.19111]
[1777477779654,46.07,75943.91,0.06,0.00086,0.0,0.19101]
[1777477782677,46.07,75957.42,0.06,0.00088,0.0,0.19376]
[1777477787710,46.07,75957.72,0.06,0.00088,0.0,0.19382]
[1777477792745,46.07,75958.14,0.06,0.00088,0.0,0.19391]
[1777477797780,46.07,75963.18,0.06,0.00088,0.0,0.19494]
[1777477802815,46.07,75964.67,0.06,0.00088,0.0,0.19525]
[1777477806843,46.07,75952.11,0.06,0.00087,0.0,0.19267]
[1777477811879,46.07,75941.82,0.06,0.00086,0.0,0.19058]
[1777477816914,46.07,75935.38,0.06,0.00085,0.0,0.18929]
[1777477820952,46.07,75948.66,0.06,0.00087,0.0,0.19197]
[1777477824979,46.07,75961.98,0.06,0.00088,0.0,0.1947]
[1777477830014,46.07,75961.06,0.06,0.00088,0.0,0.19451]
[1777477835050,46.07,75956.27,0.06,0.00087,0.0,0.19325]
[1777477840084,46.07,75948.4,0.06,0.00087,0.0,0.19165]
[1777477845119,46.07,75957.26,0.06,0.00087,0.0,0.19345]
[1777477850154,46.07,75955.73,0.06,0.00087,0.0,0.19314]
[1777477855189,46.07,75952.26,0.06,0.00087,0.0,0.19243]
[1777477860224,46.07,75947.97,0.06,0.00087,0.0,0.19156]
[1777477863304,46.07,75932.01,0.06,0.00085,0.0,0.18834]
[1777477869289,46.07,75931.66,0.06,0.00085,0.0,0.18827]
[1777477872351,46.07,75926.11,0.06,0.00084,0.0,0.18717]
[1777477872429,46.07,75883.69,0.06,0.0008,0.0,0.1789]
[1777477873594,46.07,75883.69,0.06,0.0008,0.0,0.1789]
[1777477873663,46.07,75842.53,0.06,0.00077,0.0,0.17119]
[1777477875346,46.07,75825.01,0.06,0.00075,0.0,0.168]
[1777477876351,46.07,75788.82,0.06,0.00072,0.0,0.16158]
[1777477877451,46.07,75774.69,0.06,0.00071,0.0,0.15913]
[1777477881475,46.07,75790.24,0.06,0.00072,0.0,0.16182]
[1777477882505,46.07,75806.26,0.06,0.00074,0.0,0.16464]
[1777477883462,46.07,75836.83,0.06,0.00076,0.0,0.17015]
[1777477888463,46.07,75838.62,0.06,0.00076,0.0,0.17047]
[1777477893549,46.07,75823.18,0.06,0.00075,0.0,0.16743]
[1777477899540,46.07,75820.09,0.06,0.00075,0.0,0.16687]
[1777477904575,46.07,75821.63,0.06,0.00075,0.0,0.16715]
[1777477907597,46.07,75838.89,0.06,0.00076,0.0,0.17028]
[1777477912633,46.07,75833.61,0.06,0.00076,0.0,0.16931]
[1777477917668,46.07,75845.74,0.06,0.00077,0.0,0.17153]
[1777477920693,46.07,75826.81,0.06,0.00075,0.0,0.16808]
[1777477923760,46.07,75809.01,0.06,0.00074,0.0,0.16489]
[1777477926736,46.07,75794.12,0.06,0.00072,0.0,0.16227]
[1777477931771,46.07,75810.04,0.06,0.00074,0.0,0.16508]
[1777477935799,46.07,75796.36,0.06,0.00073,0.0,0.16266]
[1777477940834,46.07,75789.44,0.06,0.00072,0.0,0.16145]
[1777477945869,46.07,75793.18,0.06,0.00072,0.0,0.1621]
[1777477950904,46.07,75795.2,0.06,0.00073,0.0,0.16246]
[1777477952920,46.07,75785.62,0.06,0.00072,0.0,0.16055]
[1777477955942,46.07,75770.39,0.06,0.0007,0.0,0.15793]
[1777477960977,46.07,75784.74,0.06,0.00072,0.0,0.1604]
[1777477966013,46.07,75783.87,0.06,0.00071,0.0,0.16024]
[1777477971048,46.07,75803.9,0.06,0.00073,0.0,0.16375]
[1777477973063,46.07,75817.38,0.06,0.00074,0.0,0.16614]
[1777477978097,46.07,75819.79,0.06,0.00074,0.0,0.16657]
[1777477983132,46.07,75829.2,0.06,0.00075,0.0,0.16827]
[1777477986154,46.07,75845.03,0.06,0.00077,0.0,0.17115]
[1777477990194,46.07,75860.51,0.06,0.00078,0.0,0.17402]
[1777477992214,46.07,75842.34,0.06,0.00076,0.0,0.17066]
[1777477993218,46.07,75811.72,0.06,0.00074,0.0,0.16513]
[1777477994268,46.07,75795.21,0.06,0.00072,0.0,0.16222]
[1777477997248,46.07,75781.94,0.06,0.00071,0.0,0.15991]
[1777478002284,46.07,75776.56,0.06,0.00071,0.0,0.15898]
[1777478007319,46.07,75772.72,0.06,0.00071,0.0,0.15832]
[1777478012354,46.07,75772.5,0.06,0.0007,0.0,0.15805]
[1777478014411,46.07,75757.16,0.06,0.00069,0.0,0.15545]
[1777478020411,46.07,75754.99,0.06,0.00069,0.0,0.15508]
[1777478025446,46.07,75745.79,0.06,0.00068,0.0,0.15354]
[1777478027469,46.07,75726.11,0.06,0.00067,0.0,0.15029]
[1777478030485,46.07,75713.14,0.06,0.00066,0.0,0.14818]
[1777478035527,46.07,75703.22,0.06,0.00065,0.0,0.14659]
[1777478039554,46.07,75686.71,0.06,0.00064,0.0,0.14397]
[1777478044638,46.07,75671.34,0.06,0.00063,0.0,0.14157]
[1777478046361,46.07,75671.34,0.06,0.00063,0.0,0.14157]
[1777478046609,46.07,75666.56,0.06,0.00062,0.0,0.14083]
[1777478048265,46.07,75664.85,0.06,0.00062,0.0,0.14057]
[1777478048631,46.07,75670.71,0.06,0.00063,0.0,0.14147]
[1777478053667,46.07,75676.7,0.06,0.00063,0.0,0.1424]
[1777478058701,46.07,75684.55,0.06,0.00064,0.0,0.14363]
[1777478061724,46.07,75697.48,0.06,0.00065,0.0,0.14567]
[1777478063738,46.07,75712.04,0.06,0.00066,0.0,0.14801]
[1777478066758,46.07,75698.47,0.06,0.00065,0.0,0.14583]
[1777478071792,46.07,75702.59,0.06,0.00065,0.0,0.14627]
[1777478076827,46.07,75699.88,0.06,0.00065,0.0,0.14584]
[1777478081862,46.07,75708.21,0.06,0.00065,0.0,0.14717]
[1777478086897,46.07,75702.91,0.06,0.00065,0.0,0.14632]
[1777478091932,46.07,75700.8,0.06,0.00065,0.0,0.14599]
[1777478096967,46.07,75718.04,0.06,0.00066,0.0,0.14876]
[1777478101004,46.07,75730.43,0.06,0.00067,0.0,0.15078]
[1777478106044,46.07,75730.01,0.06,0.00067,0.0,0.15071]
[1777478111079,46.07,75729.26,0.06,0.00067,0.0,0.15058]
[1777478115178,46.07,75705.77,0.06,0.00065,0.0,0.14678]
[1777478121149,46.07,75702.66,0.06,0.00065,0.0,0.14628]
[1777478126190,46.07,75696.61,0.06,0.00064,0.0,0.14532]
[1777478131237,46.07,75702.1,0.06,0.00065,0.0,0.14597]
[1777478133235,46.07,75715.01,0.06,0.00066,0.0,0.14805]
[1777478138282,46.07,75725.79,0.06,0.00066,0.0,0.14979]
[1777478140292,46.07,75743.74,0.06,0.00068,0.0,0.15275]
[1777478145398,46.07,75755.35,0.06,0.00069,0.0,0.15469]
[1777478151369,46.07,75761.08,0.06,0.00069,0.0,0.15565]
[1777478156406,46.07,75770.37,0.06,0.0007,0.0,0.15723]
[1777478161443,46.07,75776.48,0.06,0.00071,0.0,0.15827]
[1777478166481,46.07,75769.76,0.06,0.0007,0.0,0.15712]
[1777478171523,46.07,75762.0,0.06,0.00069,0.0,0.15581]
[1777478176558,46.07,75760.27,0.06,0.00069,0.0,0.15551]
[1777478181593,46.07,75751.93,0.06,0.00069,0.0,0.15411]
[1777478186627,46.07,75751.02,0.06,0.00068,0.0,0.15396]
[1777478191664,46.07,75753.39,0.06,0.00069,0.0,0.15413]
[1777478196698,46.07,75757.95,0.06,0.00069,0.0,0.15489]
[1777478201735,46.07,75746.93,0.06,0.00068,0.0,0.15305]
[1777478206771,46.07,75746.94,0.06,0.00068,0.0,0.15305]
[1777478209792,46.07,75734.46,0.06,0.00067,0.0,0.15099]
[1777478214827,46.07,75723.92,0.06,0.00066,0.0,0.14927]
[1777478219864,46.07,75732.56,0.06,0.00067,0.0,0.15068]
[1777478224903,46.07,75732.32,0.06,0.00067,0.0,0.15064]
[1777478229940,46.07,75738.25,0.06,0.00067,0.0,0.15161]
[1777478234975,46.07,75736.97,0.06,0.00067,0.0,0.1514]
[1777478240013,46.07,75735.58,0.06,0.00067,0.0,0.15117]
[1777478245047,46.07,75744.34,0.06,0.00068,0.0,0.15262]
[1777478246117,46.07,75758.63,0.06,0.00069,0.0,0.15501]
[1777478252095,46.07,75771.72,0.06,0.0007,0.0,0.15699]
[1777478254108,46.07,75793.47,0.06,0.00072,0.0,0.16073]
[1777478259143,46.07,75790.3,0.06,0.00071,0.0,0.16018]
[1777478264180,46.07,75787.58,0.06,0.00071,0.0,0.15971]
[1777478269213,46.07,75786.75,0.06,0.00071,0.0,0.15957]
[1777478274249,46.07,75776.81,0.06,0.0007,0.0,0.15786]
[1777478279284,46.07,75787.27,0.06,0.00071,0.0,0.15966]
[1777478284326,46.07,75795.52,0.06,0.00072,0.0,0.16109]
[1777478289360,46.07,75804.82,0.06,0.00073,0.0,0.16271]
[1777478294400,46.07,75812.64,0.06,0.00073,0.0,0.16409]
[1777478299436,46.07,75829.73,0.06,0.00075,0.0,0.16714]
[1777478302456,46.07,75842.15,0.06,0.00076,0.0,0.16939]
[1777478307492,46.07,75843.8,0.06,0.00076,0.0,0.16969]
[1777478312528,46.07,75857.15,0.06,0.00077,0.0,0.17189]
[1777478316621,46.07,75840.66,0.06,0.00076,0.0,0.16887]
[1777478322598,46.07,75841.21,0.06,0.00076,0.0,0.16897]
[1777478327631,46.07,75845.41,0.06,0.00076,0.0,0.16974]
[1777478332666,46.07,75848.01,0.06,0.00076,0.0,0.17021]
[1777478336764,46.07,75861.41,0.06,0.00077,0.0,0.17268]
[1777478342738,46.07,75865.9,0.06,0.00078,0.0,0.17351]
[1777478346835,46.07,75837.76,0.06,0.00075,0.0,0.16835]
[1777478352830,46.07,75848.74,0.06,0.00076,0.0,0.17035]
[1777478357865,46.07,75849.6,0.06,0.00076,0.0,0.1705]
[1777478362900,46.07,75848.11,0.06,0.00076,0.0,0.17023]
[1777478367935,46.07,75846.59,0.06,0.00076,0.0,0.16995]
[1777478372973,46.07,75849.44,0.06,0.00076,0.0,0.17023]
[1777478378009,46.07,75858.29,0.06,0.00077,0.0,0.17185]
[1777478383041,46.07,75857.56,0.06,0.00077,0.0,0.17172]
[1777478388076,46.07,75853.69,0.06,0.00077,0.0,0.171]
[1777478393111,46.07,75862.31,0.06,0.00077,0.0,0.17259]
[1777478398147,46.07,75859.69,0.06,0.00077,0.0,0.17211]
[1777478403202,46.07,75834.61,0.06,0.00075,0.0,0.16753]
[1777478406226,46.07,75812.36,0.06,0.00073,0.0,0.16356]
[1777478411262,46.07,75806.53,0.06,0.00073,0.0,0.16254]
[1777478414282,46.07,75821.06,0.06,0.00074,0.0,0.16511]
[1777478419318,46.07,75822.16,0.06,0.00074,0.0,0.1653]
[1777478424353,46.07,75821.22,0.06,0.00074,0.0,0.16513]
[1777478429387,46.07,75829.09,0.06,0.00075,0.0,0.16654]
[1777478434422,46.07,75825.68,0.06,0.00074,0.0,0.16569]
[1777478439456,46.07,75825.09,0.06,0.00074,0.0,0.16558]
[1777478442477,46.07,75840.77,0.06,0.00075,0.0,0.1684]
[1777478447558,46.07,75838.96,0.06,0.00075,0.0,0.16807]
[1777478453555,46.07,75833.23,0.06,0.00075,0.0,0.16704]
[1777478458592,46.07,75830.65,0.06,0.00075,0.0,0.16658]
[1777478463625,46.07,75827.24,0.06,0.00074,0.0,0.16597]
[1777478468660,46.07,75830.83,0.06,0.00075,0.0,0.16661]
[1777478473695,46.07,75832.95,0.06,0.00075,0.0,0.16699]
[1777478478731,46.07,75842.19,0.06,0.00076,0.0,0.16866]
[1777478483766,46.07,75859.84,0.06,0.00077,0.0,0.17189]
[1777478488806,46.07,75870.2,0.06,0.00078,0.0,0.17381]
[1777478493837,46.07,75882.56,0.06,0.00079,0.0,0.17587]
[1777478498871,46.07,75878.23,0.06,0.00079,0.0,0.17506]
[1777478503906,46.07,75883.05,0.06,0.00079,0.0,0.17596]
[1777478508944,46.07,75883.12,0.06,0.00079,0.0,0.17598]
[1777478513976,46.07,75886.38,0.06,0.00079,0.0,0.17659]
[1777478519012,46.07,75890.28,0.06,0.0008,0.0,0.17733]
[1777478523045,46.07,75904.03,0.06,0.00081,0.0,0.17996]
[1777478528137,46.07,75914.54,0.06,0.00082,0.0,0.18199]
[1777478532106,46.07,75901.52,0.06,0.00081,0.0,0.17947]
[1777478537143,46.07,75901.17,0.06,0.00081,0.0,0.17941]
[1777478542181,46.07,75892.31,0.06,0.0008,0.0,0.17772]
[1777478547213,46.07,75891.73,0.06,0.0008,0.0,0.17761]
[1777478552248,46.07,75888.77,0.06,0.00079,0.0,0.17679]
[1777478557286,46.07,75896.24,0.06,0.0008,0.0,0.17821]
[1777478562322,46.07,75906.42,0.06,0.00081,0.0,0.18016]
[1777478567357,46.07,75906.0,0.06,0.00081,0.0,0.18007]
[1777478572392,46.07,75910.28,0.06,0.00081,0.0,0.1809]
[1777478575413,46.07,75922.74,0.06,0.00083,0.0,0.18332]
[1777478578492,46.07,75943.73,0.06,0.00085,0.0,0.18746]
[1777478584477,46.07,75938.72,0.06,0.00084,0.0,0.18647]
[1777478589513,46.07,75930.95,0.06,0.00083,0.0,0.18493]
[1777478594547,46.07,75934.5,0.06,0.00084,0.0,0.18563]
[1777478596562,46.07,75946.37,0.06,0.00085,0.0,0.18799]
[1777478601597,46.07,75953.81,0.06,0.00086,0.0,0.18948]
[1777478606633,46.07,75953.66,0.06,0.00086,0.0,0.18945]
[1777478611668,46.07,75951.61,0.06,0.00085,0.0,0.18877]
[1777478616702,46.07,75963.75,0.06,0.00086,0.0,0.19122]
[1777478621737,46.07,75964.9,0.06,0.00087,0.0,0.19145]
[1777478626777,46.07,75960.22,0.06,0.00086,0.0,0.1905]
[1777478631810,46.07,75960.31,0.06,0.00086,0.0,0.19052]
[1777478636843,46.07,75962.12,0.06,0.00086,0.0,0.19089]
[1777478641876,46.07,75952.0,0.06,0.00085,0.0,0.18885]
[1777478646912,46.07,75951.76,0.06,0.00085,0.0,0.1888]
[1777478651947,46.07,75951.11,0.06,0.00085,0.0,0.18867]
[1777478656982,46.07,75949.66,0.06,0.00085,0.0,0.18838]
[1777478662016,46.07,75949.56,0.06,0.00085,0.0,0.18836]
[1777478667052,46.07,75952.29,0.06,0.00085,0.0,0.18891]
[1777478672087,46.07,75951.13,0.06,0.00085,0.0,0.1884]
[1777478677128,46.07,75956.2,0.06,0.00086,0.0,0.18942]
[1777478682160,46.07,75961.16,0.06,0.00086,0.0,0.19042]
[1777478687196,46.07,75979.07,0.06,0.00088,0.0,0.19407]
[1777478692231,46.07,75988.97,0.06,0.00089,0.0,0.19612]
[1777478697268,46.07,76001.63,0.06,0.0009,0.0,0.19876]
[1777478702301,46.07,76006.78,0.06,0.00091,0.0,0.19985]
[1777478707337,46.07,75995.82,0.06,0.0009,0.0,0.19754]
[1777478709427,46.07,75970.54,0.06,0.00087,0.0,0.19233]
[1777478715393,46.07,75966.82,0.06,0.00087,0.0,0.19157]
[1777478720428,46.07,75969.98,0.06,0.00087,0.0,0.19221]
[1777478725464,46.07,75969.56,0.06,0.00087,0.0,0.19213]
[1777478730497,46.07,75969.56,0.06,0.00087,0.0,0.19213]
[1777478735533,46.07,75962.42,0.06,0.00086,0.0,0.1904]
[1777478740568,46.07,75964.32,0.06,0.00086,0.0,0.19079]
[1777478745603,46.07,75964.85,0.06,0.00086,0.0,0.1909]
[1777478749709,46.07,75978.79,0.06,0.00088,0.0,0.19374]
[1777478752652,46.07,75995.1,0.06,0.00089,0.0,0.19711]
[1777478757687,46.07,75987.4,0.06,0.00089,0.0,0.19551]
[1777478762722,46.07,75981.77,0.06,0.00088,0.0,0.19435]
[1777478767757,46.07,75979.45,0.06,0.00088,0.0,0.19388]
[1777478772792,46.07,75988.4,0.06,0.00089,0.0,0.19572]
[1777478777827,46.07,75996.26,0.06,0.00089,0.0,0.19736]
[1777478782862,46.07,75997.14,0.06,0.0009,0.0,0.19754]
[1777478787897,46.07,75997.65,0.06,0.0009,0.0,0.19765]
[1777478792932,46.07,75990.57,0.06,0.00089,0.0,0.19589]
[1777478797967,46.07,75981.96,0.06,0.00088,0.0,0.19412]
[1777478803001,46.07,75974.25,0.06,0.00087,0.0,0.19254]
[1777478808039,46.07,75969.1,0.06,0.00087,0.0,0.19149]
[1777478813072,46.07,75966.97,0.06,0.00086,0.0,0.19105]
[1777478818107,46.07,75963.3,0.06,0.00086,0.0,0.19031]
[1777478823142,46.07,75970.36,0.06,0.00087,0.0,0.19174]
[1777478828176,46.07,75967.36,0.06,0.00086,0.0,0.19113]
[1777478833212,46.07,75956.9,0.06,0.00085,0.0,0.18902]
[1777478835233,46.07,75944.38,0.06,0.00084,0.0,0.18652]
[1777478836236,46.07,75932.18,0.06,0.00083,0.0,0.18411]
[1777478838249,46.07,75920.12,0.06,0.00082,0.0,0.18176]
[1777478843284,46.07,75916.04,0.06,0.00082,0.0,0.18097]
[1777478848320,46.07,75918.27,0.06,0.00082,0.0,0.1814]
[1777478853355,46.07,75927.93,0.06,0.00083,0.0,0.18302]
[1777478858390,46.07,75939.04,0.06,0.00084,0.0,0.1852]
[1777478863427,46.07,75939.78,0.06,0.00084,0.0,0.18534]
[1777478868460,46.07,75933.72,0.06,0.00083,0.0,0.18415]
[1777478873498,46.07,75929.24,0.06,0.00083,0.0,0.18327]
[1777478878532,46.07,75943.13,0.06,0.00084,0.0,0.18601]
[1777478883568,46.07,75941.55,0.06,0.00084,0.0,0.18569]
[1777478888602,46.07,75949.7,0.06,0.00085,0.0,0.18731]
[1777478890703,46.07,75986.46,0.06,0.00088,0.0,0.19477]
[1777478896662,46.07,75989.6,0.06,0.00089,0.0,0.19541]
[1777478901698,46.07,75987.45,0.06,0.00088,0.0,0.19497]
[1777478906734,46.07,75991.21,0.06,0.00089,0.0,0.19575]
[1777478911768,46.07,75985.81,0.06,0.00088,0.0,0.19435]
[1777478916804,46.07,75975.29,0.06,0.00087,0.0,0.1922]
[1777478921838,46.07,75967.55,0.06,0.00086,0.0,0.19063]
[1777478926873,46.07,75973.72,0.06,0.00087,0.0,0.19188]
[1777478931909,46.07,75979.0,0.06,0.00087,0.0,0.19296]
[1777478936944,46.07,75976.15,0.06,0.00087,0.0,0.19237]
[1777478941980,46.07,75976.47,0.06,0.00087,0.0,0.19244]
[1777478947015,46.07,75976.39,0.06,0.00087,0.0,0.19242]
[1777478952051,46.07,75981.76,0.06,0.00088,0.0,0.19352]
[1777478954064,46.07,75969.82,0.06,0.00086,0.0,0.19109]
[1777478959100,46.07,75972.18,0.06,0.00087,0.0,0.19157]
[1777478964136,46.07,75967.71,0.06,0.00086,0.0,0.19066]
[1777478966150,46.07,75953.67,0.06,0.00085,0.0,0.18783]
[1777478971183,46.07,75946.14,0.06,0.00084,0.0,0.18607]
[1777478976219,46.07,75944.47,0.06,0.00084,0.0,0.18574]
[1777478981338,46.07,75945.12,0.06,0.00084,0.0,0.18587]
[1777478987297,46.07,75940.93,0.06,0.00084,0.0,0.18504]
[1777478992331,46.07,75947.85,0.06,0.00084,0.0,0.18641]
[1777478996371,46.07,75968.98,0.06,0.00086,0.0,0.19064]
[1777478997381,46.07,75993.64,0.06,0.00089,0.0,0.19569]
[1777479002413,46.07,75991.65,0.06,0.00089,0.0,0.19528]
[1777479007448,46.07,75992.4,0.06,0.00089,0.0,0.19544]
[1777479012483,46.07,75992.66,0.06,0.00089,0.0,0.19549]
[1777479017519,46.07,76006.1,0.06,0.0009,0.0,0.19829]
[1777479022553,46.07,76008.32,0.06,0.0009,0.0,0.19876]
[1777479026581,46.07,76023.65,0.06,0.00092,0.0,0.202]
[1777479031695,46.07,76025.32,0.06,0.00092,0.0,0.20207]
[1777479037658,46.07,76037.11,0.06,0.00093,0.0,0.2046]
[1777479040681,46.07,76049.56,0.06,0.00094,0.0,0.2073]
[1777479043700,46.07,76065.16,0.06,0.00096,0.0,0.21073]
[1777479048735,46.07,76081.68,0.06,0.00098,0.0,0.21441]
[1777479051835,46.07,76065.38,0.06,0.00096,0.0,0.21078]
[1777479057799,46.07,76072.82,0.06,0.00097,0.0,0.21243]
[1777479062834,46.07,76077.68,0.06,0.00097,0.0,0.21352]
[1777479067869,46.07,76076.02,0.06,0.00097,0.0,0.21314]
[1777479072922,46.07,76076.91,0.06,0.00097,0.0,0.21334]
[1777479077956,46.07,76074.45,0.06,0.00097,0.0,0.21279]
[1777479080977,46.07,76062.12,0.06,0.00096,0.0,0.21006]
[1777479086013,46.07,76068.19,0.06,0.00096,0.0,0.2114]
[1777479091047,46.07,76063.02,0.06,0.00096,0.0,0.20996]
[1777479096082,46.07,76051.68,0.06,0.00094,0.0,0.20747]
[1777479101118,46.07,76046.65,0.06,0.00094,0.0,0.20638]
[1777479106152,46.07,76045.13,0.06,0.00094,0.0,0.20605]
[1777479111188,46.07,76039.56,0.06,0.00093,0.0,0.20484]
[1777479116223,46.07,76036.88,0.06,0.00093,0.0,0.20426]
[1777479121260,46.07,76036.69,0.06,0.00093,0.0,0.20422]
[1777479126294,46.07,76036.04,0.06,0.00093,0.0,0.20408]
[1777479131329,46.07,76035.73,0.06,0.00093,0.0,0.20402]
[1777479136364,46.07,76035.81,0.06,0.00093,0.0,0.20403]
[1777479141399,46.07,76039.78,0.06,0.00093,0.0,0.20489]
[1777479146433,46.07,76040.0,0.06,0.00093,0.0,0.20494]
[1777479151468,46.07,76040.16,0.06,0.00093,0.0,0.20468]
[1777479155499,46.07,76027.28,0.06,0.00092,0.0,0.20192]
[1777479157511,46.07,76014.4,0.06,0.0009,0.0,0.19919]
[1777479162617,46.07,76012.81,0.06,0.0009,0.0,0.19886]
[1777479168590,46.07,76021.49,0.06,0.00091,0.0,0.20069]
[1777479170604,46.07,76035.77,0.06,0.00093,0.0,0.20374]
[1777479175639,46.07,76041.54,0.06,0.00093,0.0,0.20498]
[1777479180676,46.07,76047.13,0.06,0.00094,0.0,0.20619]
[1777479185710,46.07,76044.01,0.06,0.00094,0.0,0.20551]
[1777479190744,46.07,76042.18,0.06,0.00093,0.0,0.20512]
[1777479195779,46.07,76044.07,0.06,0.00094,0.0,0.20553]
[1777479200814,46.07,76043.72,0.06,0.00094,0.0,0.20545]
[1777479205850,46.07,76045.08,0.06,0.00094,0.0,0.20574]
[1777479210885,46.07,76052.44,0.06,0.00094,0.0,0.20735]
[1777479215920,46.07,76045.94,0.06,0.00094,0.0,0.20564]
[1777479220955,46.07,76036.16,0.06,0.00093,0.0,0.20353]
[1777479223043,46.07,76022.75,0.06,0.00091,0.0,0.20067]
[1777479226997,46.07,76010.09,0.06,0.0009,0.0,0.198]
[1777479232035,46.07,76007.19,0.06,0.0009,0.0,0.1974]
[1777479237069,46.07,76004.42,0.06,0.00089,0.0,0.19682]
[1777479242104,46.07,76005.8,0.06,0.00089,0.0,0.19711]
[1777479247139,46.07,76003.16,0.06,0.00089,0.0,0.19656]
[1777479252175,46.07,75997.55,0.06,0.00089,0.0,0.19539]
[1777479257208,46.07,75997.32,0.06,0.00089,0.0,0.19534]
[1777479262245,46.07,75999.88,0.06,0.00089,0.0,0.19587]
[1777479267280,46.07,75999.39,0.06,0.00089,0.0,0.19577]
[1777479272313,46.07,76002.63,0.06,0.00089,0.0,0.19617]
[1777479277348,46.07,76000.18,0.06,0.00089,0.0,0.19566]
[1777479282386,46.07,75996.86,0.06,0.00088,0.0,0.19497]
[1777479287421,46.07,75987.79,0.06,0.00088,0.0,0.1931]
[1777479292456,46.07,75987.14,0.06,0.00087,0.0,0.19297]
[1777479297491,46.07,75986.79,0.06,0.00087,0.0,0.1929]
[1777479302529,46.07,75985.72,0.06,0.00087,0.0,0.19268]
[1777479303616,46.07,76000.05,0.06,0.00089,0.0,0.19563]
[1777479309578,46.07,76004.58,0.06,0.00089,0.0,0.19657]
[1777479312600,46.07,76018.82,0.06,0.00091,0.0,0.19956]
[1777479317640,46.07,76024.47,0.06,0.00091,0.0,0.20075]
[1777479322674,46.07,76028.64,0.06,0.00092,0.0,0.20164]
[1777479325698,46.07,76043.46,0.06,0.00093,0.0,0.20482]
[1777479329724,46.07,76056.32,0.06,0.00095,0.0,0.20761]
[1777479334759,46.07,76069.92,0.06,0.00096,0.0,0.2103]
[1777479339796,46.07,76060.93,0.06,0.00095,0.0,0.20832]
[1777479341819,46.07,76046.15,0.06,0.00093,0.0,0.20511]
[1777479346844,46.07,76040.2,0.06,0.00093,0.0,0.20382]
[1777479351881,46.07,76027.92,0.06,0.00091,0.0,0.2012]
[1777479356914,46.07,76029.36,0.06,0.00092,0.0,0.20151]
[1777479361952,46.07,76021.01,0.06,0.00091,0.0,0.19974]
[1777479366985,46.07,76013.74,0.06,0.0009,0.0,0.19821]
[1777479372020,46.07,76014.51,0.06,0.0009,0.0,0.19837]
[1777479377055,46.07,76018.68,0.06,0.00091,0.0,0.19924]
[1777479382090,46.07,76017.48,0.06,0.0009,0.0,0.19899]
[1777479387125,46.07,76008.6,0.06,0.00089,0.0,0.19713]
[1777479392160,46.07,75999.85,0.06,0.00088,0.0,0.19503]
[1777479394449,46.07,75995.0,0.06,0.00088,0.0,0.19403]
[1777479394470,46.07,75993.89,0.06,0.00088,0.0,0.1938]
[1777479400216,46.07,75984.98,0.06,0.00087,0.0,0.19198]
[1777479405253,46.07,75984.3,0.06,0.00087,0.0,0.19184]
[1777479410289,46.07,75997.9,0.06,0.00088,0.0,0.19463]
[1777479415323,46.07,76004.25,0.06,0.00089,0.0,0.19595]
[1777479420358,46.07,75993.45,0.06,0.00088,0.0,0.19371]
[1777479425394,46.07,75990.92,0.06,0.00088,0.0,0.19319]
[1777479430428,46.07,76001.82,0.06,0.00089,0.0,0.19544]
[1777479435463,46.07,76002.93,0.06,0.00089,0.0,0.19567]
[1777479440498,46.07,75997.05,0.06,0.00088,0.0,0.19446]
[1777479445539,46.07,75994.47,0.06,0.00088,0.0,0.19392]
[1777479450573,46.07,75995.95,0.06,0.00088,0.0,0.19423]
[1777479455607,46.07,75995.46,0.06,0.00088,0.0,0.19385]
[1777479460643,46.07,75987.88,0.06,0.00087,0.0,0.1923]
[1777479465679,46.07,75986.37,0.06,0.00087,0.0,0.19199]
[1777479470713,46.07,75987.45,0.06,0.00087,0.0,0.19221]
[1777479475749,46.07,75996.53,0.06,0.00088,0.0,0.19407]
[1777479480783,46.07,75999.83,0.06,0.00088,0.0,0.19475]
[1777479485818,46.07,75999.15,0.06,0.00088,0.0,0.19461]
[1777479490852,46.07,75995.81,0.06,0.00088,0.0,0.19392]
[1777479493877,46.07,75983.1,0.06,0.00087,0.0,0.19132]
[1777479498912,46.07,75975.48,0.06,0.00086,0.0,0.18978]
[1777479501198,46.07,75967.53,0.06,0.00085,0.0,0.18818]
[1777479501229,46.07,75962.53,0.06,0.00085,0.0,0.18718]
[1777479506967,46.07,75952.17,0.06,0.00084,0.0,0.18513]
[1777479512003,46.07,75955.14,0.06,0.00084,0.0,0.18545]
[1777479517039,46.07,75954.33,0.06,0.00084,0.0,0.18529]
[1777479522074,46.07,75957.6,0.06,0.00084,0.0,0.18593]
[1777479527109,46.07,75953.99,0.06,0.00084,0.0,0.18522]
[1777479532143,46.07,75956.54,0.06,0.00084,0.0,0.18572]
[1777479537179,46.07,75961.16,0.06,0.00084,0.0,0.18664]
[1777479542214,46.07,75962.02,0.06,0.00084,0.0,0.18681]
[1777479547249,46.07,75952.8,0.06,0.00084,0.0,0.18499]
[1777479552284,46.07,75954.09,0.06,0.00084,0.0,0.18524]
[1777479557319,46.07,75948.06,0.06,0.00083,0.0,0.18405]
[1777479560340,46.07,75935.45,0.06,0.00082,0.0,0.18159]
[1777479562356,46.07,75921.25,0.06,0.00081,0.0,0.17885]
[1777479567391,46.07,75921.59,0.06,0.00081,0.0,0.17892]
[1777479572425,46.07,75917.75,0.06,0.0008,0.0,0.17793]
[1777479577461,46.07,75918.71,0.06,0.0008,0.0,0.17811]
[1777479580674,46.07,75922.69,0.06,0.00081,0.0,0.17887]
[1777479580825,46.07,75921.36,0.06,0.00081,0.0,0.17861]
[1777479582641,46.07,75921.36,0.06,0.00081,0.0,0.17861]
[1777479582711,46.07,75811.81,0.06,0.00071,0.0,0.15872]
[1777479588551,46.07,75811.25,0.06,0.00071,0.0,0.15863]
[1777479591572,46.07,75830.32,0.06,0.00073,0.0,0.16194]
[1777479596607,46.07,75838.3,0.06,0.00073,0.0,0.16334]
[1777479601646,46.07,75846.72,0.06,0.00074,0.0,0.16484]
[1777479605753,46.07,75829.77,0.06,0.00072,0.0,0.16184]
[1777479611713,46.07,75832.51,0.06,0.00073,0.0,0.16232]
[1777479616748,46.07,75820.95,0.06,0.00072,0.0,0.1603]
[1777479621782,46.07,75822.61,0.06,0.00072,0.0,0.16059]
[1777479626828,46.07,75824.9,0.06,0.00072,0.0,0.16099]
[1777479629844,46.07,75838.61,0.06,0.00073,0.0,0.1634]
[1777479633885,46.07,75854.73,0.06,0.00074,0.0,0.16602]
[1777479634882,46.07,75827.93,0.06,0.00072,0.0,0.16128]
[1777479635973,46.07,75811.77,0.06,0.00071,0.0,0.15848]
[1777479641933,46.07,75812.23,0.06,0.00071,0.0,0.15856]
[1777479642944,46.07,75788.3,0.06,0.00069,0.0,0.15449]
[1777479643951,46.07,75770.19,0.06,0.00068,0.0,0.15147]
[1777479648984,46.07,75769.52,0.06,0.00067,0.0,0.15136]
[1777479654021,46.07,75773.8,0.06,0.00068,0.0,0.15207]
[1777479659056,46.07,75774.71,0.06,0.00068,0.0,0.15222]
[1777479664092,46.07,75784.47,0.06,0.00069,0.0,0.15385]
[1777479669125,46.07,75773.16,0.06,0.00068,0.0,0.15196]
[1777479674161,46.07,75778.84,0.06,0.00068,0.0,0.15291]
[1777479679197,46.07,75780.46,0.06,0.00068,0.0,0.15318]
[1777479684232,46.07,75776.42,0.06,0.00068,0.0,0.15251]
[1777479688260,46.07,75789.76,0.06,0.00069,0.0,0.15474]
[1777479693294,46.07,75785.83,0.06,0.00069,0.0,0.15385]
[1777479698329,46.07,75791.05,0.06,0.00069,0.0,0.15472]
[1777479700672,46.07,75800.13,0.06,0.0007,0.0,0.15626]
[1777479700773,46.07,75803.86,0.06,0.0007,0.0,0.15689]
[1777479701790,46.07,75803.86,0.06,0.0007,0.0,0.15689]
[1777479701857,46.07,75803.22,0.06,0.0007,0.0,0.15678]
[1777479707393,46.07,75805.45,0.06,0.0007,0.0,0.15716]
[1777479712427,46.07,75809.88,0.06,0.00071,0.0,0.15792]
[1777479717463,46.07,75811.96,0.06,0.00071,0.0,0.15828]
[1777479722497,46.07,75821.43,0.06,0.00072,0.0,0.15991]
[1777479727533,46.07,75827.72,0.06,0.00072,0.0,0.16101]
[1777479732568,46.07,75828.4,0.06,0.00072,0.0,0.16113]
[1777479737603,46.07,75831.22,0.06,0.00072,0.0,0.16162]
[1777479742638,46.07,75823.28,0.06,0.00072,0.0,0.16023]
[1777479747673,46.07,75819.0,0.06,0.00071,0.0,0.15949]
[1777479752708,46.07,75818.7,0.06,0.00071,0.0,0.15921]
[1777479757746,46.07,75819.89,0.06,0.00071,0.0,0.15941]
[1777479759759,46.07,75805.58,0.06,0.0007,0.0,0.15695]
[1777479762780,46.07,75788.82,0.06,0.00069,0.0,0.15412]
[1777479767815,46.07,75782.23,0.06,0.00068,0.0,0.15302]
[1777479771851,46.07,75798.72,0.06,0.0007,0.0,0.15579]
[1777479776973,46.07,75809.75,0.06,0.0007,0.0,0.15767]
[1777479780913,46.07,75795.21,0.06,0.00069,0.0,0.15519]
[1777479785949,46.07,75799.0,0.06,0.0007,0.0,0.15584]
[1777479787043,46.07,75812.2,0.06,0.00071,0.0,0.15809]
[1777479789978,46.07,75797.06,0.06,0.00069,0.0,0.15551]
[1777479795013,46.07,75797.14,0.06,0.00069,0.0,0.15552]
[1777479800063,46.07,75796.73,0.06,0.00069,0.0,0.15545]
[1777479803073,46.07,75784.02,0.06,0.00068,0.0,0.15332]
[1777479808110,46.07,75792.97,0.06,0.00069,0.0,0.15482]
[1777479811130,46.07,75782.63,0.06,0.00068,0.0,0.15286]
[1777479816165,46.07,75766.36,0.06,0.00067,0.0,0.15017]
[1777479821203,46.07,75757.61,0.06,0.00066,0.0,0.14874]
[1777479826238,46.07,75762.88,0.06,0.00067,0.0,0.1496]
[1777479831274,46.07,75765.97,0.06,0.00067,0.0,0.1501]
[1777479836308,46.07,75764.1,0.06,0.00067,0.0,0.1498]
[1777479841344,46.07,75770.47,0.06,0.00067,0.0,0.15084]
[1777479846379,46.07,75760.07,0.06,0.00066,0.0,0.14914]
[1777479851414,46.07,75757.91,0.06,0.00066,0.0,0.14879]
[1777479853428,46.07,75771.88,0.06,0.00067,0.0,0.15107]
[1777479858541,46.07,75781.62,0.06,0.00068,0.0,0.15269]
[1777479860492,46.07,75756.46,0.06,0.00066,0.0,0.14855]
[1777479865529,46.07,75720.55,0.06,0.00063,0.0,0.14282]
[1777479867663,46.07,75700.62,0.06,0.00062,0.0,0.13973]
[1777479873585,46.07,75699.92,0.06,0.00062,0.0,0.13941]
[1777479876609,46.07,75671.77,0.06,0.0006,0.0,0.13515]
[1777479881647,46.07,75672.93,0.06,0.0006,0.0,0.13532]
[1777479886683,46.07,75700.37,0.06,0.00062,0.0,0.13948]
[1777479889704,46.07,75713.72,0.06,0.00063,0.0,0.14154]
[1777479894739,46.07,75706.59,0.06,0.00062,0.0,0.14044]
[1777479899774,46.07,75702.54,0.06,0.00062,0.0,0.13981]
[1777479904810,46.07,75710.14,0.06,0.00063,0.0,0.14099]
[1777479906830,46.07,75724.09,0.06,0.00064,0.0,0.14316]
[1777479911862,46.07,75732.52,0.06,0.00064,0.0,0.14449]
[1777479916897,46.07,75733.71,0.06,0.00064,0.0,0.14468]
[1777479921932,46.07,75725.82,0.06,0.00064,0.0,0.14343]
[1777479926967,46.07,75738.68,0.06,0.00065,0.0,0.14547]
[1777479932002,46.07,75737.68,0.06,0.00065,0.0,0.14509]
[1777479937037,46.07,75740.82,0.06,0.00065,0.0,0.14559]
[1777479942072,46.07,75744.14,0.06,0.00065,0.0,0.14612]
[1777479947107,46.07,75742.62,0.06,0.00065,0.0,0.14588]
[1777479951134,46.07,75726.6,0.06,0.00064,0.0,0.14334]
[1777479956170,46.07,75727.39,0.06,0.00064,0.0,0.14347]
[1777479961206,46.07,75730.56,0.06,0.00064,0.0,0.14397]
[1777479966242,46.07,75709.43,0.06,0.00062,0.0,0.14066]
[1777479971277,46.07,75703.99,0.06,0.00062,0.0,0.13982]
[1777479972828,46.07,75706.46,0.06,0.00062,0.0,0.1402]
[1777479973292,46.07,75706.63,0.06,0.00062,0.0,0.14023]
[1777479978327,46.07,75702.31,0.06,0.00062,0.0,0.13957]
[1777479981348,46.07,75714.85,0.06,0.00063,0.0,0.1415]
[1777479982204,46.07,75714.85,0.06,0.00063,0.0,0.1415]
[1777479982355,46.07,75720.75,0.06,0.00063,0.0,0.14242]
[1777479987390,46.07,75732.04,0.06,0.00064,0.0,0.1442]
[1777479992425,46.07,75734.78,0.06,0.00064,0.0,0.14442]
[1777479997461,46.07,75734.81,0.06,0.00064,0.0,0.14442]
[1777480002496,46.07,75733.14,0.06,0.00064,0.0,0.14416]
[1777480007533,46.07,75740.13,0.06,0.00065,0.0,0.14526]
[1777480010553,46.07,75755.84,0.06,0.00066,0.0,0.14778]
[1777480015588,46.07,75762.77,0.06,0.00066,0.0,0.14891]
[1777480018735,46.07,75777.07,0.06,0.00067,0.0,0.15125]
[1777480024666,46.07,75775.62,0.06,0.00067,0.0,0.15101]
[1777480028805,46.07,75787.97,0.06,0.00068,0.0,0.15306]
[1777480034737,46.07,75794.56,0.06,0.00069,0.0,0.15416]
[1777480039773,46.07,75790.46,0.06,0.00069,0.0,0.15348]
[1777480044809,46.07,75791.82,0.06,0.00069,0.0,0.1537]
[1777480049843,46.07,75783.58,0.06,0.00068,0.0,0.15233]
[1777480054877,46.07,75784.92,0.06,0.00068,0.0,0.15233]
[1777480059015,46.07,75797.15,0.06,0.00069,0.0,0.15437]
[1777480064947,46.07,75792.43,0.06,0.00069,0.0,0.15358]
[1777480069982,46.07,75796.14,0.06,0.00069,0.0,0.1542]
[1777480075018,46.07,75790.76,0.06,0.00068,0.0,0.1533]
[1777480080052,46.07,75785.23,0.06,0.00068,0.0,0.15238]
[1777480085088,46.07,75789.16,0.06,0.00068,0.0,0.15303]
[1777480090122,46.07,75786.34,0.06,0.00068,0.0,0.15256]
[1777480095157,46.07,75787.09,0.06,0.00068,0.0,0.15269]
[1777480100193,46.07,75787.46,0.06,0.00068,0.0,0.15275]
[1777480105230,46.07,75784.99,0.06,0.00068,0.0,0.15234]
[1777480110262,46.07,75784.0,0.06,0.00068,0.0,0.15217]
[1777480115298,46.07,75776.43,0.06,0.00067,0.0,0.1507]
[1777480121339,46.07,75766.49,0.06,0.00066,0.0,0.14907]
[1777480126383,46.07,75766.46,0.06,0.00066,0.0,0.14906]
[1777480131418,46.07,75764.07,0.06,0.00066,0.0,0.14867]
[1777480136453,46.07,75762.64,0.06,0.00066,0.0,0.14844]
[1777480141488,46.07,75760.37,0.06,0.00066,0.0,0.14807]
[1777480144513,46.07,75772.72,0.06,0.00067,0.0,0.15009]
[1777480147532,46.07,75789.31,0.06,0.00068,0.0,0.15283]
[1777480149544,46.07,75805.16,0.06,0.00069,0.0,0.15549]
[1777480154579,46.07,75812.3,0.06,0.0007,0.0,0.1567]
[1777480158606,46.07,75826.47,0.06,0.00071,0.0,0.15913]
[1777480163642,46.07,75822.85,0.06,0.00071,0.0,0.15851]
[1777480168676,46.07,75819.83,0.06,0.00071,0.0,0.15799]
[1777480173713,46.07,75819.29,0.06,0.00071,0.0,0.15766]
[1777480178747,46.07,75812.57,0.06,0.0007,0.0,0.15651]
[1777480183781,46.07,75813.52,0.06,0.0007,0.0,0.15668]
[1777480188824,46.07,75812.18,0.06,0.0007,0.0,0.15645]
[1777480193862,46.07,75795.68,0.06,0.00069,0.0,0.15366]
[1777480198899,46.07,75794.86,0.06,0.00069,0.0,0.15353]
[1777480200968,46.07,75775.74,0.06,0.00067,0.0,0.15036]
[1777480206963,46.07,75764.69,0.06,0.00066,0.0,0.14855]
[1777480211998,46.07,75769.45,0.06,0.00067,0.0,0.14933]
[1777480217034,46.07,75770.78,0.06,0.00067,0.0,0.14954]
[1777480219060,46.07,75786.27,0.06,0.00068,0.0,0.15209]
[1777480224093,46.07,75790.92,0.06,0.00068,0.0,0.15287]
[1777480229127,46.07,75801.91,0.06,0.00069,0.0,0.15471]
[1777480234162,46.07,75814.89,0.06,0.0007,0.0,0.15668]
[1777480236187,46.07,75834.69,0.06,0.00072,0.0,0.16008]
[1777480240308,46.07,75821.27,0.06,0.00071,0.0,0.15777]
[1777480246258,46.07,75826.22,0.06,0.00071,0.0,0.15862]
[1777480251292,46.07,75818.49,0.06,0.0007,0.0,0.15729]
[1777480256328,46.07,75806.9,0.06,0.00069,0.0,0.15532]
[1777480260447,46.07,75794.51,0.06,0.00068,0.0,0.15324]
[1777480266403,46.07,75799.93,0.06,0.00069,0.0,0.15415]
[1777480271439,46.07,75805.85,0.06,0.00069,0.0,0.15514]
[1777480276473,46.07,75805.68,0.06,0.00069,0.0,0.15511]
[1777480281507,46.07,75805.86,0.06,0.00069,0.0,0.15515]
[1777480286543,46.07,75804.97,0.06,0.00069,0.0,0.15499]
[1777480291578,46.07,75806.4,0.06,0.00069,0.0,0.15501]
[1777480294601,46.07,75818.55,0.06,0.0007,0.0,0.15707]
[1777480299636,46.07,75824.79,0.06,0.00071,0.0,0.15814]
[1777480304673,46.07,75821.84,0.06,0.00071,0.0,0.15763]
[1777480306691,46.07,75802.59,0.06,0.00069,0.0,0.15436]
[1777480307698,46.07,75789.29,0.06,0.00068,0.0,0.15214]
[1777480312732,46.07,75793.66,0.06,0.00068,0.0,0.15287]
[1777480317768,46.07,75795.04,0.06,0.00068,0.0,0.1531]
[1777480320869,46.07,75811.08,0.06,0.0007,0.0,0.1558]
[1777480324821,46.07,75799.17,0.06,0.00069,0.0,0.15379]
[1777480329855,46.07,75794.35,0.06,0.00068,0.0,0.15298]
[1777480334891,46.07,75788.2,0.06,0.00068,0.0,0.15196]
[1777480336905,46.07,75800.25,0.06,0.00069,0.0,0.15397]
[1777480341940,46.07,75804.54,0.06,0.00069,0.0,0.15469]
[1777480346975,46.07,75809.11,0.06,0.0007,0.0,0.15546]
[1777480352015,46.07,75820.66,0.06,0.0007,0.0,0.15719]
[1777480357044,46.07,75827.44,0.06,0.00071,0.0,0.15836]
[1777480362080,46.07,75826.62,0.06,0.00071,0.0,0.15822]
[1777480367116,46.07,75822.94,0.06,0.00071,0.0,0.15758]
[1777480372152,46.07,75826.08,0.06,0.00071,0.0,0.15812]
[1777480377186,46.07,75829.31,0.06,0.00071,0.0,0.15868]
[1777480382222,46.07,75830.48,0.06,0.00071,0.0,0.15888]
[1777480387257,46.07,75833.77,0.06,0.00071,0.0,0.15945]
[1777480392291,46.07,75831.33,0.06,0.00071,0.0,0.15903]
[1777480397328,46.07,75822.22,0.06,0.0007,0.0,0.15746]
[1777480402362,46.07,75822.41,0.06,0.0007,0.0,0.15749]
[1777480407399,46.07,75817.3,0.06,0.0007,0.0,0.15662]
[1777480412433,46.07,75815.91,0.06,0.0007,0.0,0.15615]
[1777480417468,46.07,75816.53,0.06,0.0007,0.0,0.15626]
[1777480422504,46.07,75816.12,0.06,0.0007,0.0,0.15619]
[1777480427539,46.07,75810.94,0.06,0.00069,0.0,0.15531]
[1777480431647,46.07,75787.66,0.06,0.00068,0.0,0.15142]
[1777480436602,46.07,75774.7,0.06,0.00067,0.0,0.14929]
[1777480441720,46.07,75773.87,0.06,0.00067,0.0,0.14915]
[1777480447680,46.07,75771.7,0.06,0.00066,0.0,0.1488]
[1777480452715,46.07,75769.47,0.06,0.00066,0.0,0.14844]
[1777480457750,46.07,75777.3,0.06,0.00067,0.0,0.14971]
[1777480462785,46.07,75775.91,0.06,0.00067,0.0,0.14949]
[1777480467820,46.07,75764.81,0.06,0.00066,0.0,0.14768]
[1777480472857,46.07,75766.96,0.06,0.00066,0.0,0.14781]
[1777480477892,46.07,75766.87,0.06,0.00066,0.0,0.14779]
[1777480482928,46.07,75770.5,0.06,0.00066,0.0,0.14838]
[1777480484941,46.07,75787.65,0.06,0.00067,0.0,0.15119]
[1777480485952,46.07,75801.15,0.06,0.00069,0.0,0.15343]
[1777480490985,46.07,75794.47,0.06,0.00068,0.0,0.15232]
[1777480496022,46.07,75805.87,0.06,0.00069,0.0,0.15422]
[1777480501053,46.07,75809.37,0.06,0.00069,0.0,0.15481]
[1777480504075,46.07,75795.97,0.06,0.00068,0.0,0.15257]
[1777480509111,46.07,75784.83,0.06,0.00067,0.0,0.15072]
[1777480514144,46.07,75786.38,0.06,0.00067,0.0,0.15098]
[1777480519180,46.07,75794.71,0.06,0.00068,0.0,0.15236]
[1777480524215,46.07,75790.61,0.06,0.00068,0.0,0.15168]
[1777480529251,46.07,75791.46,0.06,0.00068,0.0,0.15182]
[1777480534286,46.07,75795.82,0.06,0.00068,0.0,0.15232]
[1777480539321,46.07,75793.33,0.06,0.00068,0.0,0.1519]
[1777480544356,46.07,75797.4,0.06,0.00068,0.0,0.15258]
[1777480549392,46.07,75813.34,0.06,0.00069,0.0,0.15525]
[1777480554426,46.07,75795.0,0.06,0.00068,0.0,0.15218]
[1777480559461,46.07,75794.77,0.06,0.00068,0.0,0.15214]
[1777480564496,46.07,75799.35,0.06,0.00068,0.0,0.1529]
[1777480569531,46.07,75799.35,0.06,0.00068,0.0,0.1529]
[1777480574591,46.07,75757.68,0.06,0.00065,0.0,0.14609]
[1777480576599,46.07,75742.37,0.06,0.00064,0.0,0.14366]
[1777480581633,46.07,75741.19,0.06,0.00064,0.0,0.14347]
[1777480586670,46.07,75736.67,0.06,0.00063,0.0,0.14276]
[1777480591703,46.07,75735.88,0.06,0.00063,0.0,0.14242]
[1777480596738,46.07,75736.36,0.06,0.00063,0.0,0.1425]
[1777480601774,46.07,75735.78,0.06,0.00063,0.0,0.14241]
[1777480606818,46.07,75727.81,0.06,0.00063,0.0,0.14116]
[1777480607824,46.07,75715.53,0.06,0.00062,0.0,0.13927]
[1777480611852,46.07,75700.46,0.06,0.00061,0.0,0.13697]
[1777480616887,46.07,75708.99,0.06,0.00061,0.0,0.13827]
[1777480621922,46.07,75704.5,0.06,0.00061,0.0,0.13758]
[1777480626957,46.07,75696.08,0.06,0.0006,0.0,0.13631]
[1777480631992,46.07,75705.13,0.06,0.00061,0.0,0.13768]
[1777480637027,46.07,75706.28,0.06,0.00061,0.0,0.13785]
[1777480642062,46.07,75705.91,0.06,0.00061,0.0,0.1378]
[1777480646092,46.07,75688.63,0.06,0.0006,0.0,0.13519]
[1777480651126,46.07,75688.94,0.06,0.0006,0.0,0.13503]
[1777480656160,46.07,75685.15,0.06,0.0006,0.0,0.13447]
[1777480661196,46.07,75689.86,0.06,0.0006,0.0,0.13517]
[1777480665225,46.07,75704.54,0.06,0.00061,0.0,0.13738]
[1777480670263,46.07,75721.84,0.06,0.00062,0.0,0.14003]
[1777480672276,46.07,75733.88,0.06,0.00063,0.0,0.14189]
[1777480677311,46.07,75737.95,0.06,0.00063,0.0,0.14253]
[1777480678318,46.07,75721.44,0.06,0.00062,0.0,0.13996]
[1777480683463,46.07,75724.8,0.06,0.00062,0.0,0.14048]
[1777480689397,46.07,75730.23,0.06,0.00063,0.0,0.14133]
[1777480692789,46.07,75730.01,0.06,0.00063,0.0,0.14129]
[1777480692869,46.07,75730.92,0.06,0.00063,0.0,0.14143]
[1777480696039,46.07,75731.69,0.06,0.00063,0.0,0.14155]
[1777480696078,46.07,75732.86,0.06,0.00063,0.0,0.14174]
[1777480701481,46.07,75730.94,0.06,0.00063,0.0,0.14144]
[1777480703603,46.07,75745.53,0.06,0.00064,0.0,0.14372]
[1777480709542,46.07,75751.88,0.06,0.00064,0.0,0.14473]
[1777480714577,46.07,75747.11,0.06,0.00064,0.0,0.14375]
[1777480719613,46.07,75752.27,0.06,0.00064,0.0,0.14457]
[1777480724650,46.07,75759.41,0.06,0.00065,0.0,0.14571]
[1777480729683,46.07,75758.54,0.06,0.00065,0.0,0.14557]
[1777480734719,46.07,75763.87,0.06,0.00065,0.0,0.14642]
[1777480739754,46.07,75762.83,0.06,0.00065,0.0,0.14626]
[1777480744789,46.07,75768.28,0.06,0.00066,0.0,0.14713]
[1777480749824,46.07,75779.21,0.06,0.00066,0.0,0.1489]
[1777480754862,46.07,75781.83,0.06,0.00067,0.0,0.14933]
[1777480759897,46.07,75780.54,0.06,0.00067,0.0,0.14912]
[1777480764932,46.07,75773.96,0.06,0.00066,0.0,0.14805]
[1777480769967,46.07,75773.62,0.06,0.00066,0.0,0.148]
[1777480775005,46.07,75772.57,0.06,0.00066,0.0,0.1476]
[1777480780039,46.07,75773.61,0.06,0.00066,0.0,0.14777]
[1777480785075,46.07,75773.41,0.06,0.00066,0.0,0.14774]
[1777480790114,46.07,75782.88,0.06,0.00067,0.0,0.14928]
[1777480792124,46.07,75796.88,0.06,0.00068,0.0,0.15158]
[1777480794252,46.07,75813.08,0.06,0.00069,0.0,0.15428]
[1777480800185,46.07,75820.64,0.06,0.0007,0.0,0.15556]
[1777480803206,46.07,75836.92,0.06,0.00071,0.0,0.15834]
[1777480808242,46.07,75850.45,0.06,0.00072,0.0,0.16069]
[1777480813277,46.07,75848.28,0.06,0.00072,0.0,0.16031]
[1777480818312,46.07,75848.45,0.06,0.00072,0.0,0.16034]
[1777480823347,46.07,75849.97,0.06,0.00072,0.0,0.1606]
[1777480828383,46.07,75854.06,0.06,0.00072,0.0,0.16132]
[1777480833418,46.07,75855.96,0.06,0.00072,0.0,0.16141]
[1777480838452,46.07,75857.59,0.06,0.00073,0.0,0.1617]
[1777480843490,46.07,75861.43,0.06,0.00073,0.0,0.16237]
[1777480848522,46.07,75859.23,0.06,0.00073,0.0,0.16198]
[1777480853557,46.07,75856.83,0.06,0.00073,0.0,0.16156]
[1777480858594,46.07,75857.07,0.06,0.00073,0.0,0.1616]
[1777480862622,46.07,75843.37,0.06,0.00071,0.0,0.15922]
[1777480866650,46.07,75828.71,0.06,0.0007,0.0,0.1567]
[1777480871686,46.07,75820.13,0.06,0.00069,0.0,0.15524]
[1777480876721,46.07,75820.03,0.06,0.00069,0.0,0.15523]
[1777480880749,46.07,75807.02,0.06,0.00068,0.0,0.15304]
[1777480885784,46.07,75800.62,0.06,0.00068,0.0,0.15197]
[1777480890820,46.07,75800.56,0.06,0.00068,0.0,0.15196]
[1777480892833,46.07,75791.26,0.06,0.00067,0.0,0.1502]
[1777480897869,46.07,75789.2,0.06,0.00067,0.0,0.14986]
[1777480902902,46.07,75789.0,0.06,0.00067,0.0,0.14983]
[1777480907938,46.07,75783.11,0.06,0.00066,0.0,0.14887]
[1777480912973,46.07,75786.63,0.06,0.00067,0.0,0.14944]
[1777480918008,46.07,75796.19,0.06,0.00067,0.0,0.15101]
[1777480923044,46.07,75788.7,0.06,0.00067,0.0,0.14978]
[1777480928079,46.07,75787.09,0.06,0.00067,0.0,0.14952]
[1777480933114,46.07,75783.88,0.06,0.00066,0.0,0.14899]
[1777480938161,46.07,75784.63,0.06,0.00067,0.0,0.14912]
[1777480942191,46.07,75797.38,0.06,0.00068,0.0,0.15121]
[1777480947228,46.07,75799.25,0.06,0.00068,0.0,0.15152]
[1777480952263,46.07,75802.43,0.06,0.00068,0.0,0.15182]
[1777480957299,46.07,75803.74,0.06,0.00068,0.0,0.15204]
[1777480962333,46.07,75805.63,0.06,0.00068,0.0,0.15235]
[1777480967368,46.07,75806.69,0.06,0.00068,0.0,0.15253]
[1777480973412,46.07,75805.44,0.06,0.00068,0.0,0.15232]
[1777480975519,46.07,75792.31,0.06,0.00067,0.0,0.15015]
[1777480981467,46.07,75793.2,0.06,0.00067,0.0,0.15029]
[1777480986502,46.07,75797.84,0.06,0.00067,0.0,0.15106]
[1777480991537,46.07,75796.01,0.06,0.00067,0.0,0.15076]
[1777480996572,46.07,75798.8,0.06,0.00068,0.0,0.15122]
[1777481001608,46.07,75801.48,0.06,0.00068,0.0,0.15166]
[1777481006642,46.07,75805.4,0.06,0.00068,0.0,0.15231]
[1777481011676,46.07,75814.83,0.06,0.00069,0.0,0.15366]
[1777481016713,46.07,75815.36,0.06,0.00069,0.0,0.15375]
[1777481021748,46.07,75815.16,0.06,0.00069,0.0,0.15371]
[1777481026788,46.07,75820.74,0.06,0.00069,0.0,0.15465]
[1777481031820,46.07,75820.72,0.06,0.00069,0.0,0.15465]
[1777481036855,46.07,75817.83,0.06,0.00069,0.0,0.15416]
[1777481041890,46.07,75817.87,0.06,0.00069,0.0,0.15417]
[1777481046925,46.07,75816.18,0.06,0.00069,0.0,0.15388]
[1777481051960,46.07,75815.51,0.06,0.00069,0.0,0.15377]
[1777481056995,46.07,75815.84,0.06,0.00069,0.0,0.15383]
[1777481062031,46.07,75812.47,0.06,0.00069,0.0,0.15326]
[1777481066153,46.07,75795.21,0.06,0.00067,0.0,0.1504]
[1777481072099,46.07,75810.08,0.06,0.00068,0.0,0.15263]
[1777481077135,46.07,75817.2,0.06,0.00069,0.0,0.15382]
[1777481082169,46.07,75814.67,0.06,0.00069,0.0,0.1534]
[1777481087204,46.07,75822.99,0.06,0.00069,0.0,0.1548]
[1777481092240,46.07,75821.08,0.06,0.00069,0.0,0.15448]
[1777481097275,46.07,75830.83,0.06,0.0007,0.0,0.15613]
[1777481102311,46.07,75831.07,0.06,0.0007,0.0,0.15617]
[1777481106438,46.07,75799.42,0.06,0.00067,0.0,0.15087]
[1777481112381,46.07,75804.42,0.06,0.00068,0.0,0.15169]
[1777481117422,46.07,75799.59,0.06,0.00067,0.0,0.15089]
[1777481122453,46.07,75800.37,0.06,0.00067,0.0,0.15102]
[1777481127489,46.07,75796.78,0.06,0.00067,0.0,0.15043]
[1777481132524,46.07,75798.43,0.06,0.00067,0.0,0.15048]
[1777481137560,46.07,75807.29,0.06,0.00068,0.0,0.15194]
[1777481142593,46.07,75805.94,0.06,0.00068,0.0,0.15172]
[1777481147628,46.07,75807.4,0.06,0.00068,0.0,0.15196]
[1777481152664,46.07,75803.87,0.06,0.00068,0.0,0.15137]
[1777481157699,46.07,75803.3,0.06,0.00068,0.0,0.15128]
[1777481162737,46.07,75808.29,0.06,0.00068,0.0,0.15211]
[1777481165755,46.07,75820.29,0.06,0.00069,0.0,0.15411]
[1777481170790,46.07,75820.97,0.06,0.00069,0.0,0.15423]
[1777481175825,46.07,75822.26,0.06,0.00069,0.0,0.15444]
[1777481180860,46.07,75821.34,0.06,0.00069,0.0,0.15429]
[1777481185895,46.07,75821.39,0.06,0.00069,0.0,0.1543]
[1777481190930,46.07,75827.39,0.06,0.0007,0.0,0.15531]
[1777481195965,46.07,75832.9,0.06,0.0007,0.0,0.15601]
[1777481201000,46.07,75831.03,0.06,0.0007,0.0,0.1557]
[1777481206034,46.07,75829.69,0.06,0.0007,0.0,0.15547]
[1777481211084,46.07,75830.24,0.06,0.0007,0.0,0.15556]
[1777481216106,46.07,75827.8,0.06,0.00069,0.0,0.15515]
[1777481221140,46.07,75823.01,0.06,0.00069,0.0,0.15434]
[1777481226177,46.07,75821.58,0.06,0.00069,0.0,0.1541]
[1777481231212,46.07,75819.92,0.06,0.00069,0.0,0.15382]
[1777481236246,46.07,75822.69,0.06,0.00069,0.0,0.15429]
[1777481241281,46.07,75819.3,0.06,0.00069,0.0,0.15372]
[1777481246315,46.07,75820.49,0.06,0.00069,0.0,0.15392]
[1777481251352,46.07,75821.58,0.06,0.00069,0.0,0.15387]
[1777481256386,46.07,75830.26,0.06,0.0007,0.0,0.15533]
[1777481261421,46.07,75828.13,0.06,0.00069,0.0,0.15497]
[1777481262438,46.07,75814.83,0.06,0.00068,0.0,0.15274]
[1777481264446,46.07,75795.31,0.06,0.00067,0.0,0.14951]
[1777481269481,46.07,75793.65,0.06,0.00067,0.0,0.14924]
[1777481274515,46.07,75795.49,0.06,0.00067,0.0,0.14954]
[1777481279550,46.07,75793.05,0.06,0.00067,0.0,0.14914]
[1777481284588,46.07,75782.4,0.06,0.00066,0.0,0.14741]
[1777481289624,46.07,75789.05,0.06,0.00066,0.0,0.14849]
[1777481294659,46.07,75789.36,0.06,0.00066,0.0,0.14854]
[1777481299694,46.07,75798.41,0.06,0.00067,0.0,0.15002]
[1777481304728,46.07,75798.39,0.06,0.00067,0.0,0.15002]
[1777481307854,46.07,75785.94,0.06,0.00066,0.0,0.14799]
[1777481310773,46.07,75770.42,0.06,0.00065,0.0,0.14549]
[1777481315807,46.07,75769.48,0.06,0.00065,0.0,0.14512]
[1777481320846,46.07,75778.03,0.06,0.00065,0.0,0.14649]
[1777481325877,46.07,75780.99,0.06,0.00066,0.0,0.14696]
[1777481330914,46.07,75782.73,0.06,0.00066,0.0,0.14724]
[1777481335947,46.07,75792.88,0.06,0.00066,0.0,0.14889]
[1777481340982,46.07,75796.87,0.06,0.00067,0.0,0.14954]
[1777481346016,46.07,75786.15,0.06,0.00066,0.0,0.1478]
[1777481351053,46.07,75785.86,0.06,0.00066,0.0,0.14775]
[1777481356087,46.07,75787.01,0.06,0.00066,0.0,0.14794]
[1777481361121,46.07,75790.69,0.06,0.00066,0.0,0.14853]
[1777481366156,46.07,75793.36,0.06,0.00067,0.0,0.14897]
[1777481371192,46.07,75794.68,0.06,0.00067,0.0,0.14896]
[1777481376227,46.07,75800.66,0.06,0.00067,0.0,0.14994]
[1777481381262,46.07,75801.9,0.06,0.00067,0.0,0.15014]
[1777481386298,46.07,75792.29,0.06,0.00066,0.0,0.14857]
[1777481387304,46.07,75778.85,0.06,0.00065,0.0,0.1464]
[1777481388422,46.07,75762.57,0.06,0.00064,0.0,0.1438]
[1777481394354,46.07,75751.35,0.06,0.00063,0.0,0.14204]
[1777481399389,46.07,75746.12,0.06,0.00063,0.0,0.14122]
[1777481404427,46.07,75735.75,0.06,0.00062,0.0,0.13962]
[1777481409459,46.07,75733.35,0.06,0.00062,0.0,0.13925]
[1777481414494,46.07,75732.3,0.06,0.00062,0.0,0.13909]
[1777481419528,46.07,75732.5,0.06,0.00062,0.0,0.13912]
[1777481424567,46.07,75734.45,0.06,0.00062,0.0,0.13942]
[1777481429601,46.07,75735.76,0.06,0.00062,0.0,0.13962]
[1777481434634,46.07,75737.04,0.06,0.00062,0.0,0.1396]
[1777481439669,46.07,75732.33,0.06,0.00062,0.0,0.13888]
[1777481444705,46.07,75734.77,0.06,0.00062,0.0,0.13925]
[1777481449738,46.07,75735.68,0.06,0.00062,0.0,0.13939]
[1777481454775,46.07,75731.75,0.06,0.00062,0.0,0.13879]
[1777481458915,46.07,75711.54,0.06,0.0006,0.0,0.13572]
[1777481464847,46.07,75712.14,0.06,0.0006,0.0,0.13581]
[1777481469881,46.07,75713.19,0.06,0.0006,0.0,0.13597]
[1777481474916,46.07,75709.52,0.06,0.0006,0.0,0.13542]
[1777481479951,46.07,75707.97,0.06,0.0006,0.0,0.13519]
[1777481484986,46.07,75710.43,0.06,0.0006,0.0,0.13556]
[1777481490023,46.07,75711.9,0.06,0.0006,0.0,0.13578]
[1777481495057,46.07,75713.9,0.06,0.0006,0.0,0.13587]
[1777481500096,46.07,75713.29,0.06,0.0006,0.0,0.13578]
[1777481505127,46.07,75717.71,0.06,0.00061,0.0,0.13645]
[1777481509154,46.07,75729.83,0.06,0.00061,0.0,0.13828]
[1777481514670,46.07,75731.82,0.06,0.00062,0.0,0.13859]
[1777481514772,46.07,75731.83,0.06,0.00062,0.0,0.13859]
[1777481516060,46.07,75731.83,0.06,0.00062,0.0,0.13859]
[1777481516150,46.07,75728.18,0.06,0.00061,0.0,0.13803]
[1777481519340,46.07,75714.4,0.06,0.0006,0.0,0.13595]
[1777481525267,46.07,75710.57,0.06,0.0006,0.0,0.13537]
[1777481530307,46.07,75700.88,0.06,0.00059,0.0,0.13393]
[1777481534334,46.07,75688.73,0.06,0.00059,0.0,0.13213]
[1777481536349,46.07,75672.94,0.06,0.00057,0.0,0.12984]
[1777481541386,46.07,75665.73,0.06,0.00057,0.0,0.1288]
[1777481546420,46.07,75669.24,0.06,0.00057,0.0,0.1293]
[1777481551455,46.07,75664.71,0.06,0.00057,0.0,0.12846]
[1777481556490,46.07,75665.98,0.06,0.00057,0.0,0.12864]
[1777481561525,46.07,75670.02,0.06,0.00057,0.0,0.12922]
[1777481566559,46.07,75674.27,0.06,0.00057,0.0,0.12983]
[1777481571595,46.07,75670.28,0.06,0.00057,0.0,0.12925]
[1777481576630,46.07,75666.13,0.06,0.00057,0.0,0.12866]
[1777481579763,46.07,75681.03,0.06,0.00058,0.0,0.13081]
[1777481585698,46.07,75685.7,0.06,0.00058,0.0,0.13149]
[1777481587737,46.07,75709.84,0.06,0.0006,0.0,0.13505]
[1777481589839,46.07,75738.5,0.06,0.00062,0.0,0.1394]
[1777481595772,46.07,75744.27,0.06,0.00062,0.0,0.14029]
[1777481600808,46.07,75746.12,0.06,0.00063,0.0,0.14058]
[1777481605847,46.07,75742.49,0.06,0.00062,0.0,0.14002]
[1777481610877,46.07,75734.75,0.06,0.00062,0.0,0.13883]
[1777481615912,46.07,75730.71,0.06,0.00061,0.0,0.138]
[1777481620947,46.07,75733.87,0.06,0.00062,0.0,0.13848]
[1777481626989,46.07,75734.89,0.06,0.00062,0.0,0.13864]
[1777481632026,46.07,75736.27,0.06,0.00062,0.0,0.13885]
[1777481637062,46.07,75739.36,0.06,0.00062,0.0,0.13932]
[1777481642103,46.07,75726.38,0.06,0.00061,0.0,0.13734]
[1777481647138,46.07,75722.88,0.06,0.00061,0.0,0.13681]
[1777481652172,46.07,75723.19,0.06,0.00061,0.0,0.13685]
[1777481657208,46.07,75725.63,0.06,0.00061,0.0,0.13722]
[1777481662244,46.07,75726.07,0.06,0.00061,0.0,0.13729]
[1777481667278,46.07,75737.66,0.06,0.00062,0.0,0.13906]
[1777481672313,46.07,75736.32,0.06,0.00062,0.0,0.13864]
[1777481677349,46.07,75738.0,0.06,0.00062,0.0,0.1389]
[1777481682384,46.07,75745.95,0.06,0.00062,0.0,0.14012]
[1777481687422,46.07,75748.72,0.06,0.00063,0.0,0.14055]
[1777481692457,46.07,75751.28,0.06,0.00063,0.0,0.14095]
[1777481697493,46.07,75760.73,0.06,0.00063,0.0,0.14243]
[1777481702529,46.07,75771.37,0.06,0.00064,0.0,0.1441]
[1777481707562,46.07,75771.46,0.06,0.00064,0.0,0.14412]
[1777481712598,46.07,75765.45,0.06,0.00064,0.0,0.14317]
[1777481717633,46.07,75757.94,0.06,0.00063,0.0,0.14199]
[1777481722668,46.07,75757.39,0.06,0.00063,0.0,0.1419]
[1777481727706,46.07,75756.58,0.06,0.00063,0.0,0.14178]
[1777481732738,46.07,75757.93,0.06,0.00063,0.0,0.14177]
[1777481737775,46.07,75756.52,0.06,0.00063,0.0,0.14155]
[1777481742811,46.07,75748.12,0.06,0.00062,0.0,0.14025]
[1777481747845,46.07,75751.72,0.06,0.00063,0.0,0.1408]
[1777481750976,46.07,75738.05,0.06,0.00062,0.0,0.1387]
[1777481756909,46.07,75736.94,0.06,0.00062,0.0,0.13853]
[1777481761945,46.07,75735.42,0.06,0.00061,0.0,0.13829]
[1777481766980,46.07,75734.74,0.06,0.00061,0.0,0.13819]
[1777481772015,46.07,75734.66,0.06,0.00061,0.0,0.13818]
[1777481775041,46.07,75748.89,0.06,0.00062,0.0,0.14037]
[1777481780071,46.07,75747.35,0.06,0.00062,0.0,0.14013]
[1777481785107,46.07,75740.39,0.06,0.00062,0.0,0.13905]
[1777481790145,46.07,75734.04,0.06,0.00061,0.0,0.13808]
[1777481795177,46.07,75739.22,0.06,0.00062,0.0,0.13866]
[1777481800213,46.07,75747.69,0.06,0.00062,0.0,0.13997]
[1777481805246,46.07,75746.82,0.06,0.00062,0.0,0.13983]
[1777481810283,46.07,75745.86,0.06,0.00062,0.0,0.13968]
[1777481815318,46.07,75750.02,0.06,0.00062,0.0,0.14033]
[1777481820353,46.07,75749.93,0.06,0.00062,0.0,0.14031]
[1777481825393,46.07,75745.05,0.06,0.00062,0.0,0.13956]
[1777481830428,46.07,75745.42,0.06,0.00062,0.0,0.13962]
[1777481835463,46.07,75747.84,0.06,0.00062,0.0,0.13999]
[1777481840497,46.07,75747.89,0.06,0.00062,0.0,0.14]
[1777481845536,46.07,75750.23,0.06,0.00062,0.0,0.14036]
[1777481850568,46.07,75762.13,0.06,0.00063,0.0,0.14221]
[1777481855602,46.07,75754.68,0.06,0.00063,0.0,0.14083]
[1777481860640,46.07,75755.26,0.06,0.00063,0.0,0.14092]
[1777481865672,46.07,75751.0,0.06,0.00062,0.0,0.14026]
[1777481870708,46.07,75745.49,0.06,0.00062,0.0,0.13941]
[1777481875744,46.07,75745.14,0.06,0.00062,0.0,0.13936]
[1777481880780,46.07,75742.0,0.06,0.00062,0.0,0.13888]
[1777481885813,46.07,75750.93,0.06,0.00062,0.0,0.14025]
[1777481890849,46.07,75750.82,0.06,0.00062,0.0,0.14024]
[1777481895883,46.07,75748.38,0.06,0.00062,0.0,0.13986]
[1777481900919,46.07,75747.08,0.06,0.00062,0.0,0.13966]
[1777481905954,46.07,75738.79,0.06,0.00062,0.0,0.13839]
[1777481910989,46.07,75729.89,0.06,0.00061,0.0,0.13703]
[1777481916025,46.07,75728.76,0.06,0.00061,0.0,0.13665]
[1777481921060,46.07,75729.72,0.06,0.00061,0.0,0.1368]
[1777481925092,46.07,75743.57,0.06,0.00062,0.0,0.13891]
[1777481929117,46.07,75756.5,0.06,0.00063,0.0,0.1409]
[1777481934152,46.07,75753.76,0.06,0.00063,0.0,0.14048]
[1777481939187,46.07,75753.43,0.06,0.00063,0.0,0.14043]
[1777481944222,46.07,75752.15,0.06,0.00062,0.0,0.14023]
[1777481947243,46.07,75738.38,0.06,0.00061,0.0,0.13811]
[1777481952386,46.07,75723.06,0.06,0.0006,0.0,0.13579]
[1777481958320,46.07,75721.77,0.06,0.0006,0.0,0.1356]
[1777481963355,46.07,75715.91,0.06,0.0006,0.0,0.13472]
[1777481968390,46.07,75719.57,0.06,0.0006,0.0,0.13527]
[1777481973425,46.07,75725.57,0.06,0.0006,0.0,0.13596]
[1777481978460,46.07,75727.58,0.06,0.00061,0.0,0.13626]
[1777481983502,46.07,75732.48,0.06,0.00061,0.0,0.137]
[1777481987531,46.07,75745.5,0.06,0.00062,0.0,0.13899]
[1777481992665,46.07,75754.1,0.06,0.00062,0.0,0.14032]
[1777481998608,46.07,75757.27,0.06,0.00063,0.0,0.14081]
[1777482003645,46.07,75769.81,0.06,0.00064,0.0,0.14277]
[1777482008678,46.07,75783.25,0.06,0.00065,0.0,0.14489]
[1777482013713,46.07,75785.5,0.06,0.00065,0.0,0.14525]
[1777482018748,46.07,75786.37,0.06,0.00065,0.0,0.14539]
[1777482022877,46.07,75808.71,0.06,0.00067,0.0,0.149]
[1777482028819,46.07,75811.03,0.06,0.00067,0.0,0.14938]
[1777482033854,46.07,75815.39,0.06,0.00067,0.0,0.14987]
[1777482036876,46.07,75797.41,0.06,0.00066,0.0,0.14694]
[1777482041910,46.07,75806.32,0.06,0.00066,0.0,0.14839]
[1777482046946,46.07,75805.1,0.06,0.00066,0.0,0.14819]
[1777482051980,46.07,75805.4,0.06,0.00066,0.0,0.14824]
[1777482057016,46.07,75813.08,0.06,0.00067,0.0,0.14949]
[1777482060038,46.07,75825.9,0.06,0.00068,0.0,0.15161]
[1777482065073,46.07,75826.66,0.06,0.00068,0.0,0.15173]
[1777482070109,46.07,75819.04,0.06,0.00067,0.0,0.15047]
[1777482075145,46.07,75803.74,0.06,0.00066,0.0,0.14797]
[1777482080179,46.07,75801.33,0.06,0.00066,0.0,0.14758]
[1777482085215,46.07,75799.98,0.06,0.00066,0.0,0.14736]
[1777482090251,46.07,75805.48,0.06,0.00066,0.0,0.14825]
[1777482095284,46.07,75810.68,0.06,0.00067,0.0,0.14887]
[1777482100319,46.07,75813.21,0.06,0.00067,0.0,0.14929]
[1777482105353,46.07,75807.7,0.06,0.00066,0.0,0.14839]
[1777482110389,46.07,75805.86,0.06,0.00066,0.0,0.14809]
[1777482115424,46.07,75797.6,0.06,0.00066,0.0,0.14675]
[1777482120460,46.07,75790.45,0.06,0.00065,0.0,0.1456]
[1777482125497,46.07,75780.66,0.06,0.00064,0.0,0.14404]
[1777482130531,46.07,75794.61,0.06,0.00065,0.0,0.14627]
[1777482135567,46.07,75802.32,0.06,0.00066,0.0,0.14752]
[1777482140601,46.07,75803.02,0.06,0.00066,0.0,0.14763]
[1777482145637,46.07,75810.37,0.06,0.00067,0.0,0.14882]
[1777482149697,46.07,75827.67,0.06,0.00068,0.0,0.15167]
[1777482150678,46.07,75860.71,0.06,0.00071,0.0,0.15725]
[1777482151685,46.07,75885.83,0.06,0.00073,0.0,0.16137]
[1777482153703,46.07,75905.57,0.06,0.00074,0.0,0.16486]
[1777482158742,46.07,75911.94,0.06,0.00075,0.0,0.16601]
[1777482161759,46.07,75935.91,0.06,0.00077,0.0,0.17037]
[1777482166794,46.07,75934.91,0.06,0.00077,0.0,0.17019]
[1777482171830,46.07,75937.79,0.06,0.00077,0.0,0.17072]
[1777482176865,46.07,75940.59,0.06,0.00077,0.0,0.17124]
[1777482178879,46.07,75954.28,0.06,0.00079,0.0,0.17379]
[1777482183916,46.07,75948.78,0.06,0.00078,0.0,0.17276]
[1777482188951,46.07,75952.78,0.06,0.00078,0.0,0.1735]
[1777482194099,46.07,75945.96,0.06,0.00078,0.0,0.17223]
[1777482200031,46.07,75951.54,0.06,0.00078,0.0,0.17327]
[1777482205067,46.07,75955.6,0.06,0.00079,0.0,0.17403]
[1777482210101,46.07,75964.62,0.06,0.0008,0.0,0.17573]
[1777482214239,46.07,75947.53,0.06,0.00078,0.0,0.17227]
[1777482220173,46.07,75939.29,0.06,0.00077,0.0,0.17074]
[1777482225208,46.07,75938.18,0.06,0.00077,0.0,0.17054]
[1777482230243,46.07,75940.34,0.06,0.00077,0.0,0.17094]
[1777482235278,46.07,75935.17,0.06,0.00077,0.0,0.16998]
[1777482240313,46.07,75939.34,0.06,0.00077,0.0,0.17075]
[1777482244454,46.07,75915.34,0.06,0.00075,0.0,0.16637]
[1777482250384,46.07,75916.72,0.06,0.00075,0.0,0.16662]
[1777482255418,46.07,75917.05,0.06,0.00075,0.0,0.16668]
[1777482260454,46.07,75926.02,0.06,0.00076,0.0,0.16831]
[1777482265489,46.07,75928.7,0.06,0.00076,0.0,0.1688]
[1777482268521,46.07,75953.87,0.06,0.00078,0.0,0.17345]
[1777482273557,46.07,75944.56,0.06,0.00078,0.0,0.17147]
[1777482278595,46.07,75937.82,0.06,0.00077,0.0,0.17022]
[1777482281616,46.07,75950.68,0.06,0.00078,0.0,0.1726]
[1777482286651,46.07,75952.98,0.06,0.00078,0.0,0.17303]
[1777482291688,46.07,75967.12,0.06,0.0008,0.0,0.17569]
[1777482296721,46.07,75968.98,0.06,0.0008,0.0,0.17604]
[1777482301761,46.07,75969.11,0.06,0.0008,0.0,0.17607]
[1777482306791,46.07,75966.17,0.06,0.00079,0.0,0.17551]
[1777482311827,46.07,75963.64,0.06,0.00079,0.0,0.17503]
[1777482314947,46.07,75947.78,0.06,0.00078,0.0,0.17206]
[1777482320889,46.07,75943.7,0.06,0.00077,0.0,0.17131]
[1777482325925,46.07,75947.53,0.06,0.00078,0.0,0.17202]
[1777482330960,46.07,75958.91,0.06,0.00079,0.0,0.17414]
[1777482335095,46.07,75947.14,0.06,0.00078,0.0,0.17169]
[1777482341032,46.07,75936.19,0.06,0.00077,0.0,0.16967]
[1777482346069,46.07,75937.21,0.06,0.00077,0.0,0.16986]
[1777482351102,46.07,75929.07,0.06,0.00076,0.0,0.16837]
[1777482356137,46.07,75923.7,0.06,0.00076,0.0,0.16739]
[1777482361175,46.07,75913.36,0.06,0.00075,0.0,0.16552]
[1777482366210,46.07,75909.71,0.06,0.00074,0.0,0.16487]
[1777482371245,46.07,75899.44,0.06,0.00073,0.0,0.16304]
[1777482376280,46.07,75897.05,0.06,0.00073,0.0,0.16262]
[1777482381315,46.07,75899.88,0.06,0.00073,0.0,0.16312]
[1777482386349,46.07,75901.12,0.06,0.00074,0.0,0.16334]
[1777482391385,46.07,75894.75,0.06,0.00073,0.0,0.16197]
[1777482396420,46.07,75889.58,0.06,0.00072,0.0,0.16106]
[1777482399442,46.07,75876.74,0.06,0.00071,0.0,0.15883]
[1777482404476,46.07,75877.95,0.06,0.00072,0.0,0.15904]
[1777482409510,46.07,75884.15,0.06,0.00072,0.0,0.16011]
[1777482414545,46.07,75885.17,0.06,0.00072,0.0,0.16029]
[1777482419582,46.07,75882.36,0.06,0.00072,0.0,0.1598]
[1777482420589,46.07,75869.13,0.06,0.00071,0.0,0.15751]
[1777482425740,46.07,75866.2,0.06,0.00071,0.0,0.15701]
[1777482429651,46.07,75878.7,0.06,0.00072,0.0,0.15917]
[1777482434687,46.07,75881.83,0.06,0.00072,0.0,0.15971]
[1777482439722,46.07,75882.35,0.06,0.00072,0.0,0.1598]
[1777482444759,46.07,75891.4,0.06,0.00073,0.0,0.16138]
[1777482449795,46.07,75891.81,0.06,0.00073,0.0,0.16145]
[1777482454829,46.07,75885.45,0.06,0.00072,0.0,0.1601]
[1777482459865,46.07,75883.91,0.06,0.00072,0.0,0.15983]
[1777482464900,46.07,75887.04,0.06,0.00072,0.0,0.16038]
[1777482469938,46.07,75889.56,0.06,0.00072,0.0,0.16082]
[1777482472959,46.07,75903.88,0.06,0.00074,0.0,0.16334]
[1777482477994,46.07,75910.63,0.06,0.00074,0.0,0.16455]
[1777482483031,46.07,75907.96,0.06,0.00074,0.0,0.16407]
[1777482488067,46.07,75899.9,0.06,0.00073,0.0,0.16264]
[1777482493103,46.07,75904.62,0.06,0.00074,0.0,0.16347]
[1777482498138,46.07,75899.88,0.06,0.00073,0.0,0.16263]
[1777482503173,46.07,75900.28,0.06,0.00073,0.0,0.16271]
[1777482508211,46.07,75898.66,0.06,0.00073,0.0,0.16242]
[1777482516267,46.07,75897.54,0.06,0.00073,0.0,0.16198]
[1777482521303,46.07,75895.96,0.06,0.00073,0.0,0.1617]
[1777482526454,46.07,75896.22,0.06,0.00073,0.0,0.16175]
[1777482532379,46.07,75896.15,0.06,0.00073,0.0,0.16173]
[1777482537415,46.07,75897.09,0.06,0.00073,0.0,0.1619]
[1777482542451,46.07,75895.9,0.06,0.00073,0.0,0.16169]
[1777482545470,46.07,75882.99,0.06,0.00072,0.0,0.15943]
[1777482550507,46.07,75884.11,0.06,0.00072,0.0,0.15963]
[1777482555540,46.07,75885.37,0.06,0.00072,0.0,0.15985]
[1777482560575,46.07,75886.03,0.06,0.00072,0.0,0.15996]
[1777482565611,46.07,75886.1,0.06,0.00072,0.0,0.15998]
[1777482570651,46.07,75883.02,0.06,0.00072,0.0,0.15944]
[1777482575682,46.07,75883.75,0.06,0.00072,0.0,0.15933]
[1777482580717,46.07,75877.98,0.06,0.00071,0.0,0.15833]
[1777482585752,46.07,75877.1,0.06,0.00071,0.0,0.15818]
[1777482590787,46.07,75877.34,0.06,0.00071,0.0,0.15822]
[1777482594815,46.07,75891.28,0.06,0.00072,0.0,0.16064]
[1777482599850,46.07,75891.6,0.06,0.00072,0.0,0.1607]
[1777482604885,46.07,75891.84,0.06,0.00072,0.0,0.16074]
[1777482609921,46.07,75890.7,0.06,0.00072,0.0,0.16054]
[1777482614956,46.07,75890.13,0.06,0.00072,0.0,0.16044]
[1777482619991,46.07,75890.91,0.06,0.00072,0.0,0.16057]
[1777482625028,46.07,75896.4,0.06,0.00073,0.0,0.16154]
[1777482630061,46.07,75907.66,0.06,0.00074,0.0,0.16353]
[1777482631079,46.07,75907.66,0.06,0.00074,0.0,0.16353]
[1777482631100,46.07,75910.3,0.06,0.00074,0.0,0.16375]
[1777482636103,46.07,75908.81,0.06,0.00074,0.0,0.16349]
[1777482641138,46.07,75901.63,0.06,0.00073,0.0,0.16222]
[1777482646173,46.07,75902.81,0.06,0.00073,0.0,0.16243]
[1777482651207,46.07,75901.43,0.06,0.00073,0.0,0.16218]
[1777482656243,46.07,75909.72,0.06,0.00074,0.0,0.16365]
[1777482661278,46.07,75913.87,0.06,0.00074,0.0,0.16439]
[1777482666313,46.07,75920.56,0.06,0.00075,0.0,0.16559]
[1777482671349,46.07,75923.14,0.06,0.00075,0.0,0.16605]
[1777482676387,46.07,75926.96,0.06,0.00075,0.0,0.16674]
[1777482681417,46.07,75920.7,0.06,0.00075,0.0,0.16561]
[1777482686453,46.07,75915.5,0.06,0.00074,0.0,0.16468]
[1777482691488,46.07,75909.91,0.06,0.00074,0.0,0.16344]
[1777482696523,46.07,75907.63,0.06,0.00073,0.0,0.16304]
[1777482701558,46.07,75905.53,0.06,0.00073,0.0,0.16266]
[1777482706592,46.07,75905.05,0.06,0.00073,0.0,0.16258]
[1777482711627,46.07,75903.64,0.06,0.00073,0.0,0.16233]
[1777482716663,46.07,75893.13,0.06,0.00072,0.0,0.16048]
[1777482721698,46.07,75885.37,0.06,0.00072,0.0,0.15913]
[1777482726739,46.07,75882.75,0.06,0.00071,0.0,0.15868]
[1777482731768,46.07,75889.86,0.06,0.00072,0.0,0.15991]
[1777482736803,46.07,75890.92,0.06,0.00072,0.0,0.1601]
[1777482741837,46.07,75894.65,0.06,0.00072,0.0,0.16075]
[1777482746873,46.07,75897.11,0.06,0.00073,0.0,0.16118]
[1777482751908,46.07,75897.58,0.06,0.00073,0.0,0.16102]
[1777482756943,46.07,75896.03,0.06,0.00072,0.0,0.16075]
[1777482761978,46.07,75895.47,0.06,0.00072,0.0,0.16065]
[1777482767013,46.07,75890.58,0.06,0.00072,0.0,0.1598]
[1777482770038,46.07,75877.96,0.06,0.00071,0.0,0.15761]
[1777482775073,46.07,75877.59,0.06,0.00071,0.0,0.15755]
[1777482780108,46.07,75878.6,0.06,0.00071,0.0,0.15772]
[1777482785143,46.07,75872.56,0.06,0.0007,0.0,0.15669]
[1777482790178,46.07,75875.48,0.06,0.00071,0.0,0.15719]
[1777482795213,46.07,75880.35,0.06,0.00071,0.0,0.15803]
[1777482800249,46.07,75878.75,0.06,0.00071,0.0,0.15775]
[1777482805283,46.07,75879.98,0.06,0.00071,0.0,0.15796]
[1777482810318,46.07,75880.32,0.06,0.00071,0.0,0.15802]
[1777482815353,46.07,75883.1,0.06,0.00071,0.0,0.15826]
[1777482818501,46.07,75895.72,0.06,0.00072,0.0,0.16046]
[1777482824416,46.07,75899.03,0.06,0.00073,0.0,0.16104]
[1777482829451,46.07,75894.01,0.06,0.00072,0.0,0.16016]
[1777482834485,46.07,75892.6,0.06,0.00072,0.0,0.15991]
[1777482839521,46.07,75892.93,0.06,0.00072,0.0,0.15997]
[1777482844555,46.07,75893.36,0.06,0.00072,0.0,0.16004]
[1777482849591,46.07,75893.4,0.06,0.00072,0.0,0.16005]
[1777482853620,46.07,75907.27,0.06,0.00073,0.0,0.16249]
[1777482858655,46.07,75900.52,0.06,0.00073,0.0,0.1613]
[1777482863690,46.07,75891.02,0.06,0.00072,0.0,0.15964]
[1777482868644,46.07,75892.36,0.06,0.00072,0.0,0.15987]
[1777482868853,46.07,75891.55,0.06,0.00072,0.0,0.15973]
[1777482874767,46.07,75887.39,0.06,0.00071,0.0,0.15877]
[1777482879802,46.07,75887.45,0.06,0.00071,0.0,0.15878]
[1777482885843,46.07,75885.03,0.06,0.00071,0.0,0.15836]
[1777482890879,46.07,75892.84,0.06,0.00072,0.0,0.15971]
[1777482895915,46.07,75891.11,0.06,0.00072,0.0,0.15941]
[1777482900950,46.07,75891.42,0.06,0.00072,0.0,0.15947]
[1777482905985,46.07,75888.55,0.06,0.00072,0.0,0.15897]
[1777482911020,46.07,75892.07,0.06,0.00072,0.0,0.15958]
[1777482916055,46.07,75892.25,0.06,0.00072,0.0,0.15961]
[1777482921090,46.07,75890.39,0.06,0.00072,0.0,0.15929]
[1777482926126,46.07,75872.86,0.06,0.0007,0.0,0.15627]
[1777482931160,46.07,75870.84,0.06,0.0007,0.0,0.15569]
[1777482936195,46.07,75861.32,0.06,0.00069,0.0,0.15408]
[1777482941230,46.07,75864.75,0.06,0.00069,0.0,0.15466]
[1777482946265,46.07,75862.35,0.06,0.00069,0.0,0.15425]
[1777482951300,46.07,75858.16,0.06,0.00069,0.0,0.15354]
[1777482956334,46.07,75859.1,0.06,0.00069,0.0,0.1537]
[1777482962376,46.07,75858.8,0.06,0.00069,0.0,0.15365]
[1777482964391,46.07,75871.58,0.06,0.0007,0.0,0.15582]
[1777482968419,46.07,75883.51,0.06,0.00071,0.0,0.15786]
[1777482973455,46.07,75888.44,0.06,0.00071,0.0,0.15871]
[1777482978489,46.07,75889.49,0.06,0.00072,0.0,0.15889]
[1777482983524,46.07,75889.27,0.06,0.00072,0.0,0.15885]
[1777482988559,46.07,75886.27,0.06,0.00071,0.0,0.15834]
[1777482993594,46.07,75888.48,0.06,0.00071,0.0,0.15848]
[1777482998630,46.07,75883.37,0.06,0.00071,0.0,0.1576]
[1777483003667,46.07,75887.15,0.06,0.00071,0.0,0.15825]
[1777483008702,46.07,75877.01,0.06,0.0007,0.0,0.15651]
[1777483013737,46.07,75878.17,0.06,0.0007,0.0,0.15671]
[1777483018771,46.07,75879.99,0.06,0.00071,0.0,0.15702]
[1777483023808,46.07,75894.65,0.06,0.00072,0.0,0.15955]
[1777483028843,46.07,75901.31,0.06,0.00072,0.0,0.16071]
[1777483031866,46.07,75918.15,0.06,0.00074,0.0,0.16369]
[1777483034885,46.07,75930.36,0.06,0.00075,0.0,0.16587]
[1777483040155,46.07,75939.4,0.06,0.00076,0.0,0.16751]
[1777483045964,46.07,75939.13,0.06,0.00076,0.0,0.16746]
[1777483050997,46.07,75947.98,0.06,0.00076,0.0,0.16907]
[1777483056033,46.07,75937.4,0.06,0.00075,0.0,0.1669]
[1777483061069,46.07,75934.47,0.06,0.00075,0.0,0.16637]
[1777483066103,46.07,75931.87,0.06,0.00075,0.0,0.1659]
[1777483071138,46.07,75932.33,0.06,0.00075,0.0,0.16598]
[1777483076173,46.07,75923.88,0.06,0.00074,0.0,0.16446]
[1777483081209,46.07,75921.56,0.06,0.00074,0.0,0.16405]
[1777483086245,46.07,75921.92,0.06,0.00074,0.0,0.16411]
[1777483090508,46.07,75937.17,0.06,0.00075,0.0,0.16685]
[1777483096313,46.07,75944.39,0.06,0.00076,0.0,0.16817]
[1777483101349,46.07,75941.48,0.06,0.00076,0.0,0.16764]
[1777483106383,46.07,75941.99,0.06,0.00076,0.0,0.16773]
[1777483111420,46.07,75934.77,0.06,0.00075,0.0,0.16617]
[1777483116453,46.07,75927.29,0.06,0.00074,0.0,0.16483]
[1777483121489,46.07,75926.76,0.06,0.00074,0.0,0.16473]
[1777483126525,46.07,75928.13,0.06,0.00075,0.0,0.16498]
[1777483131562,46.07,75927.9,0.06,0.00074,0.0,0.16494]
[1777483138610,46.07,75928.26,0.06,0.00075,0.0,0.165]
[1777483143646,46.07,75921.87,0.06,0.00074,0.0,0.16386]
[1777483148682,46.07,75925.28,0.06,0.00074,0.0,0.16447]
[1777483153717,46.07,75928.3,0.06,0.00075,0.0,0.16501]
[1777483156738,46.07,75941.58,0.06,0.00076,0.0,0.16741]
[1777483161773,46.07,75945.78,0.06,0.00076,0.0,0.16817]
[1777483166809,46.07,75957.11,0.06,0.00077,0.0,0.17025]
[1777483171843,46.07,75957.45,0.06,0.00077,0.0,0.17006]
[1777483176879,46.07,75960.03,0.06,0.00077,0.0,0.17053]
[1777483181927,46.07,75948.08,0.06,0.00076,0.0,0.16834]
[1777483186961,46.07,75948.87,0.06,0.00076,0.0,0.16848]
[1777483191998,46.07,75947.47,0.06,0.00076,0.0,0.16823]
[1777483197031,46.07,75950.71,0.06,0.00076,0.0,0.16882]
[1777483202077,46.07,75951.23,0.06,0.00076,0.0,0.16891]
[1777483203081,46.07,75969.54,0.06,0.00078,0.0,0.1723]
[1777483203898,46.07,75969.54,0.06,0.00078,0.0,0.1723]
[1777483204085,46.07,75991.91,0.06,0.0008,0.0,0.17651]
[1777483204844,46.07,75991.91,0.06,0.0008,0.0,0.17651]
[1777483205093,46.07,76020.53,0.06,0.00083,0.0,0.18204]
[1777483206106,46.07,76039.23,0.06,0.00085,0.0,0.18573]
[1777483211362,46.07,76024.89,0.06,0.00083,0.0,0.18289]
[1777483213180,46.07,76011.03,0.06,0.00082,0.0,0.18019]
[1777483218192,46.07,76006.98,0.06,0.00082,0.0,0.1794]
[1777483220206,46.07,76019.37,0.06,0.00083,0.0,0.18181]
[1777483223229,46.07,76031.82,0.06,0.00084,0.0,0.18426]
[1777483228264,46.07,76017.77,0.06,0.00083,0.0,0.1815]
[1777483233297,46.07,76017.69,0.06,0.00082,0.0,0.18122]
[1777483236549,46.07,76032.95,0.06,0.00084,0.0,0.18421]
[1777483242360,46.07,76026.96,0.06,0.00083,0.0,0.18303]
[1777483246618,46.07,76044.02,0.06,0.00085,0.0,0.18641]
[1777483249410,46.07,76060.58,0.06,0.00087,0.0,0.18975]
[1777483254445,46.07,76064.7,0.06,0.00087,0.0,0.19059]
[1777483259480,46.07,76053.34,0.06,0.00086,0.0,0.18829]
[1777483262501,46.07,76040.48,0.06,0.00085,0.0,0.18571]
[1777483265521,46.07,76026.66,0.06,0.00083,0.0,0.18297]
[1777483268543,46.07,76014.21,0.06,0.00082,0.0,0.18054]
[1777483273578,46.07,76018.18,0.06,0.00082,0.0,0.18131]
[1777483278613,46.07,76017.26,0.06,0.00082,0.0,0.18113]
[1777483283652,46.07,76017.92,0.06,0.00082,0.0,0.18126]
[1777483288683,46.07,76020.93,0.06,0.00083,0.0,0.18185]
[1777483293718,46.07,76031.41,0.06,0.00084,0.0,0.18364]
[1777483298753,46.07,76028.89,0.06,0.00083,0.0,0.18314]
[1777483303788,46.07,76025.19,0.06,0.00083,0.0,0.18242]
[1777483308823,46.07,76017.09,0.06,0.00082,0.0,0.18083]
[1777483313857,46.07,76016.37,0.06,0.00082,0.0,0.18069]
[1777483318893,46.07,76012.41,0.06,0.00082,0.0,0.17992]
[1777483324935,46.07,76014.0,0.06,0.00082,0.0,0.18023]
[1777483328778,46.07,76016.78,0.06,0.00082,0.0,0.18077]
[1777483328962,46.07,76017.55,0.06,0.00082,0.0,0.18092]
[1777483329941,46.07,76017.55,0.06,0.00082,0.0,0.18092]
[1777483330023,46.07,76025.3,0.06,0.00083,0.0,0.18244]
[1777483336014,46.07,76012.28,0.06,0.00082,0.0,0.1799]
[1777483341047,46.07,76011.77,0.06,0.00082,0.0,0.1798]
[1777483346082,46.07,76013.17,0.06,0.00082,0.0,0.18007]
[1777483351117,46.07,76012.22,0.06,0.00082,0.0,0.17962]
[1777483356151,46.07,76012.43,0.06,0.00082,0.0,0.17966]
[1777483361187,46.07,76011.42,0.06,0.00082,0.0,0.17947]
[1777483366232,46.07,76001.28,0.06,0.00081,0.0,0.17752]
[1777483371257,46.07,76002.53,0.06,0.00081,0.0,0.17776]
[1777483376292,46.07,76011.48,0.06,0.00082,0.0,0.17948]
[1777483381328,46.07,76010.12,0.06,0.00081,0.0,0.17922]
[1777483386365,46.07,76009.07,0.06,0.00081,0.0,0.17902]
[1777483391398,46.07,76014.54,0.06,0.00082,0.0,0.18007]
[1777483396434,46.07,76022.03,0.06,0.00083,0.0,0.18153]
[1777483401470,46.07,76011.5,0.06,0.00082,0.0,0.17948]
[1777483406504,46.07,76008.99,0.06,0.00081,0.0,0.179]
[1777483411539,46.07,76011.74,0.06,0.00081,0.0,0.17927]
[1777483416574,46.07,76017.78,0.06,0.00082,0.0,0.18044]
[1777483421609,46.07,76016.6,0.06,0.00082,0.0,0.18021]
[1777483426643,46.07,76017.35,0.06,0.00082,0.0,0.18035]
[1777483431679,46.07,76016.71,0.06,0.00082,0.0,0.18023]
[1777483435707,46.07,76029.91,0.06,0.00083,0.0,0.18281]
[1777483440742,46.07,76036.99,0.06,0.00084,0.0,0.1842]
[1777483445779,46.07,76024.9,0.06,0.00083,0.0,0.18182]
[1777483450816,46.07,76025.18,0.06,0.00083,0.0,0.18188]
[1777483455850,46.07,76034.36,0.06,0.00084,0.0,0.18368]
[1777483460884,46.07,76031.48,0.06,0.00083,0.0,0.18312]
[1777483465919,46.07,76026.67,0.06,0.00083,0.0,0.18217]
[1777483470954,46.07,76023.75,0.06,0.00083,0.0,0.1816]
[1777483475989,46.07,76035.49,0.06,0.00084,0.0,0.18364]
[1777483481024,46.07,76038.07,0.06,0.00084,0.0,0.18415]
[1777483486060,46.07,76035.47,0.06,0.00084,0.0,0.18363]
[1777483491094,46.07,76036.83,0.06,0.00084,0.0,0.1839]
[1777483496130,46.07,76037.28,0.06,0.00084,0.0,0.18399]
[1777483501165,46.07,76032.75,0.06,0.00083,0.0,0.1831]
[1777483506200,46.07,76032.57,0.06,0.00083,0.0,0.18306]
[1777483511237,46.07,76025.91,0.06,0.00083,0.0,0.18176]
[1777483517281,46.07,76025.46,0.06,0.00083,0.0,0.18167]
[1777483522316,46.07,76014.85,0.06,0.00082,0.0,0.1796]
[1777483527352,46.07,76016.1,0.06,0.00082,0.0,0.17985]
[1777483532388,46.07,76016.82,0.06,0.00082,0.0,0.17972]
[1777483537423,46.07,76009.25,0.06,0.00081,0.0,0.17826]
[1777483542458,46.07,76010.09,0.06,0.00081,0.0,0.17842]
[1777483547495,46.07,76007.0,0.06,0.00081,0.0,0.17783]
[1777483548803,46.07,75991.25,0.06,0.00079,0.0,0.17483]
[1777483554541,46.07,75987.79,0.06,0.00079,0.0,0.17418]
[1777483559584,46.07,75977.89,0.06,0.00078,0.0,0.17232]
[1777483564619,46.07,75980.76,0.06,0.00078,0.0,0.17286]
[1777483567639,46.07,75966.65,0.06,0.00077,0.0,0.17024]
[1777483572675,46.07,75963.81,0.06,0.00077,0.0,0.16971]
[1777483577710,46.07,75956.51,0.06,0.00076,0.0,0.16838]
[1777483580730,46.07,75968.66,0.06,0.00077,0.0,0.17061]
[1777483585766,46.07,75977.13,0.06,0.00078,0.0,0.17218]
[1777483590801,46.07,75977.69,0.06,0.00078,0.0,0.17229]
[1777483595836,46.07,75990.04,0.06,0.00079,0.0,0.17434]
[1777483600871,46.07,75987.94,0.06,0.00079,0.0,0.17395]
[1777483605906,46.07,75987.46,0.06,0.00079,0.0,0.17386]
[1777483610942,46.07,75991.31,0.06,0.00079,0.0,0.17458]
[1777483613963,46.07,75961.65,0.06,0.00077,0.0,0.16907]
[1777483614970,46.07,75927.24,0.06,0.00074,0.0,0.16286]
[1777483615976,46.07,75914.7,0.06,0.00072,0.0,0.16065]
[1777483619302,46.07,75864.27,0.06,0.00068,0.0,0.15203]
[1777483625041,46.07,75865.54,0.06,0.00068,0.0,0.15224]
[1777483630077,46.07,75856.91,0.06,0.00068,0.0,0.1508]
[1777483635113,46.07,75852.3,0.06,0.00067,0.0,0.15004]
[1777483637127,46.07,75839.5,0.06,0.00066,0.0,0.14794]
[1777483639446,46.07,75825.18,0.06,0.00065,0.0,0.14563]
[1777483645182,46.07,75802.73,0.06,0.00064,0.0,0.14207]
[1777483650218,46.07,75812.69,0.06,0.00064,0.0,0.14364]
[1777483653238,46.07,75802.33,0.06,0.00063,0.0,0.14179]
[1777483658276,46.07,75791.97,0.06,0.00063,0.0,0.14017]
[1777483663308,46.07,75789.4,0.06,0.00062,0.0,0.13977]
[1777483668345,46.07,75796.73,0.06,0.00063,0.0,0.14091]
[1777483673378,46.07,75794.64,0.06,0.00063,0.0,0.14058]
[1777483678415,46.07,75796.03,0.06,0.00063,0.0,0.1408]
[1777483683449,46.07,75795.27,0.06,0.00063,0.0,0.14068]
[1777483688491,46.07,75784.25,0.06,0.00062,0.0,0.13898]
[1777483689501,46.07,75767.4,0.06,0.00061,0.0,0.1364]
[1777483694534,46.07,75769.38,0.06,0.00061,0.0,0.1367]
[1777483699569,46.07,75765.63,0.06,0.00061,0.0,0.13614]
[1777483703597,46.07,75779.08,0.06,0.00062,0.0,0.13818]
[1777483708633,46.07,75792.27,0.06,0.00063,0.0,0.14022]
[1777483712663,46.07,75807.91,0.06,0.00064,0.0,0.14244]
[1777483717698,46.07,75814.42,0.06,0.00064,0.0,0.14347]
[1777483722732,46.07,75814.84,0.06,0.00064,0.0,0.14354]
[1777483727768,46.07,75812.33,0.06,0.00064,0.0,0.14314]
[1777483732803,46.07,75817.34,0.06,0.00064,0.0,0.14393]
[1777483737838,46.07,75824.93,0.06,0.00065,0.0,0.14515]
[1777483742875,46.07,75821.75,0.06,0.00065,0.0,0.14464]
[1777483747910,46.07,75819.74,0.06,0.00065,0.0,0.14432]
[1777483752947,46.07,75817.87,0.06,0.00064,0.0,0.14402]
[1777483757980,46.07,75827.04,0.06,0.00065,0.0,0.14548]
[1777483763015,46.07,75827.32,0.06,0.00065,0.0,0.14553]
[1777483768049,46.07,75830.38,0.06,0.00065,0.0,0.14602]
[1777483773086,46.07,75824.72,0.06,0.00065,0.0,0.14489]
[1777483778120,46.07,75825.68,0.06,0.00065,0.0,0.14504]
[1777483783155,46.07,75825.13,0.06,0.00065,0.0,0.14496]
[1777483788190,46.07,75825.48,0.06,0.00065,0.0,0.14501]
[1777483793225,46.07,75825.02,0.06,0.00065,0.0,0.14494]
[1777483798261,46.07,75832.64,0.06,0.00066,0.0,0.14616]
[1777483803296,46.07,75855.91,0.06,0.00067,0.0,0.14995]
[1777483807328,46.07,75838.86,0.06,0.00066,0.0,0.14717]
[1777483812364,46.07,75830.11,0.06,0.00065,0.0,0.14575]
[1777483817398,46.07,75825.67,0.06,0.00065,0.0,0.14504]
[1777483822434,46.07,75829.13,0.06,0.00065,0.0,0.1456]
[1777483827468,46.07,75828.74,0.06,0.00065,0.0,0.14553]
[1777483832503,46.07,75828.81,0.06,0.00065,0.0,0.14532]
[1777483837539,46.07,75832.69,0.06,0.00065,0.0,0.14595]
[1777483842573,46.07,75835.62,0.06,0.00066,0.0,0.14642]
[1777483847608,46.07,75837.26,0.06,0.00066,0.0,0.14668]
[1777483852643,46.07,75840.47,0.06,0.00066,0.0,0.1472]
[1777483854657,46.07,75856.91,0.06,0.00067,0.0,0.14989]
[1777483859691,46.07,75857.94,0.06,0.00067,0.0,0.15006]
[1777483864727,46.07,75859.47,0.06,0.00068,0.0,0.15031]
[1777483869763,46.07,75864.7,0.06,0.00068,0.0,0.15118]
[1777483874797,46.07,75871.36,0.06,0.00068,0.0,0.15229]
[1777483879885,46.07,75883.34,0.06,0.00069,0.0,0.1543]
[1777483881174,46.07,75901.13,0.06,0.00071,0.0,0.15734]
[1777483886885,46.07,75896.69,0.06,0.00071,0.0,0.15657]
[1777483891922,46.07,75892.92,0.06,0.0007,0.0,0.15569]
[1777483896957,46.07,75887.11,0.06,0.0007,0.0,0.15471]
[1777483901994,46.07,75879.76,0.06,0.00069,0.0,0.15346]
[1777483907031,46.07,75886.01,0.06,0.0007,0.0,0.15452]
[1777483910065,46.07,75898.03,0.06,0.00071,0.0,0.15657]
[1777483911398,46.07,75931.3,0.06,0.00073,0.0,0.16236]
[1777483917111,46.07,75927.66,0.06,0.00073,0.0,0.16172]
[1777483922148,46.07,75920.96,0.06,0.00072,0.0,0.16054]
[1777483927190,46.07,75908.11,0.06,0.00071,0.0,0.1583]
[1777483932217,46.07,75904.85,0.06,0.00071,0.0,0.15774]
[1777483933232,46.07,75919.28,0.06,0.00072,0.0,0.16025]
[1777483938260,46.07,75930.1,0.06,0.00073,0.0,0.16215]
[1777483943296,46.07,75930.61,0.06,0.00073,0.0,0.16224]
[1777483948330,46.07,75930.37,0.06,0.00073,0.0,0.1622]
[1777483951678,46.07,75919.71,0.06,0.00072,0.0,0.16008]
[1777483957394,46.07,75921.23,0.06,0.00072,0.0,0.16035]
[1777483960415,46.07,75936.03,0.06,0.00074,0.0,0.16296]
[1777483965450,46.07,75936.16,0.06,0.00074,0.0,0.16298]
[1777483970485,46.07,75936.85,0.06,0.00074,0.0,0.1631]
[1777483975520,46.07,75936.76,0.06,0.00074,0.0,0.16309]
[1777483979548,46.07,75922.37,0.06,0.00072,0.0,0.16055]
[1777483984583,46.07,75923.3,0.06,0.00073,0.0,0.16071]
[1777483988966,46.07,75925.56,0.06,0.00073,0.0,0.16111]
[1777483989618,46.07,75925.74,0.06,0.00073,0.0,0.16114]
[1777483994654,46.07,75915.72,0.06,0.00072,0.0,0.15938]
[1777483999689,46.07,75916.24,0.06,0.00072,0.0,0.15947]
[1777484004723,46.07,75913.16,0.06,0.00072,0.0,0.15894]
[1777484009758,46.07,75916.89,0.06,0.00072,0.0,0.15959]
[1777484014793,46.07,75925.22,0.06,0.00073,0.0,0.1608]
[1777484019832,46.07,75931.06,0.06,0.00073,0.0,0.16183]
[1777484024866,46.07,75927.24,0.06,0.00073,0.0,0.16116]
[1777484030908,46.07,75926.03,0.06,0.00073,0.0,0.16095]
[1777484035943,46.07,75930.91,0.06,0.00073,0.0,0.16181]
[1777484040978,46.07,75934.15,0.06,0.00073,0.0,0.16238]
[1777484046015,46.07,75933.32,0.06,0.00073,0.0,0.16223]
[1777484051049,46.07,75927.25,0.06,0.00073,0.0,0.16116]
[1777484056083,46.07,75931.74,0.06,0.00073,0.0,0.16195]
[1777484061121,46.07,75938.88,0.06,0.00074,0.0,0.16322]
[1777484066154,46.07,75941.73,0.06,0.00074,0.0,0.16373]
[1777484072527,46.07,75939.38,0.06,0.00074,0.0,0.16306]
[1777484078237,46.07,75928.13,0.06,0.00073,0.0,0.16107]
[1777484083273,46.07,75930.15,0.06,0.00073,0.0,0.16143]
[1777484088309,46.07,75924.81,0.06,0.00072,0.0,0.16049]
[1777484093343,46.07,75931.19,0.06,0.00073,0.0,0.16161]
[1777484098378,46.07,75920.36,0.06,0.00072,0.0,0.15971]
[1777484103413,46.07,75921.09,0.06,0.00072,0.0,0.15984]
[1777484108448,46.07,75934.7,0.06,0.00073,0.0,0.16223]
[1777484113490,46.07,75932.39,0.06,0.00073,0.0,0.16182]
[1777484118532,46.07,75923.53,0.06,0.00072,0.0,0.16027]
[1777484121659,46.07,75924.36,0.06,0.00072,0.0,0.16041]
[1777484121680,46.07,75914.01,0.06,0.00072,0.0,0.15861]
[1777484127597,46.07,75908.02,0.06,0.00071,0.0,0.15757]
[1777484132960,46.07,75904.17,0.06,0.00071,0.0,0.15667]
[1777484138674,46.07,75906.9,0.06,0.00071,0.0,0.15714]
[1777484143711,46.07,75909.83,0.06,0.00071,0.0,0.15765]
[1777484148748,46.07,75902.44,0.06,0.0007,0.0,0.15638]
[1777484153782,46.07,75902.5,0.06,0.00071,0.0,0.15639]
[1777484158817,46.07,75904.68,0.06,0.00071,0.0,0.15676]
[1777484162852,46.07,75890.87,0.06,0.0007,0.0,0.15441]
[1777484167890,46.07,75882.65,0.06,0.00069,0.0,0.15302]
[1777484170908,46.07,75869.98,0.06,0.00068,0.0,0.15091]
[1777484175943,46.07,75875.76,0.06,0.00068,0.0,0.15187]
[1777484180979,46.07,75885.79,0.06,0.00069,0.0,0.15355]
[1777484186018,46.07,75885.18,0.06,0.00069,0.0,0.15345]
[1777484191054,46.07,75889.88,0.06,0.00069,0.0,0.15401]
[1777484196089,46.07,75890.58,0.06,0.00069,0.0,0.15412]
[1777484201128,46.07,75909.79,0.06,0.00071,0.0,0.1574]
[1777484206163,46.07,75905.73,0.06,0.00071,0.0,0.1567]
[1777484211198,46.07,75902.82,0.06,0.0007,0.0,0.15621]
[1777484216233,46.07,75901.26,0.06,0.0007,0.0,0.15594]
[1777484221268,46.07,75901.19,0.06,0.0007,0.0,0.15593]
[1777484226303,46.07,75887.99,0.06,0.00069,0.0,0.15369]
[1777484231338,46.07,75889.44,0.06,0.00069,0.0,0.15393]
[1777484236373,46.07,75881.53,0.06,0.00069,0.0,0.1526]
[1777484241409,46.07,75882.27,0.06,0.00069,0.0,0.15273]
[1777484243737,46.07,75864.79,0.06,0.00067,0.0,0.14982]
[1777484249483,46.07,75863.34,0.06,0.00067,0.0,0.14958]
[1777484254519,46.07,75869.92,0.06,0.00068,0.0,0.15044]
[1777484259554,46.07,75872.47,0.06,0.00068,0.0,0.15086]
[1777484264591,46.07,75878.97,0.06,0.00068,0.0,0.15194]
[1777484269623,46.07,75883.02,0.06,0.00069,0.0,0.15262]
[1777484274659,46.07,75885.72,0.06,0.00069,0.0,0.15307]
[1777484279693,46.07,75885.52,0.06,0.00069,0.0,0.15304]
[1777484284729,46.07,75880.71,0.06,0.00069,0.0,0.15223]
[1777484289763,46.07,75873.91,0.06,0.00068,0.0,0.1511]
[1777484294799,46.07,75873.01,0.06,0.00068,0.0,0.15095]
[1777484299835,46.07,75875.47,0.06,0.00068,0.0,0.15136]
[1777484304869,46.07,75873.56,0.06,0.00068,0.0,0.15104]
[1777484309904,46.07,75871.65,0.06,0.00068,0.0,0.15072]
[1777484314941,46.07,75871.53,0.06,0.00068,0.0,0.15048]
[1777484319975,46.07,75869.97,0.06,0.00068,0.0,0.15022]
[1777484324300,46.07,75884.11,0.06,0.00069,0.0,0.15257]
[1777484330048,46.07,75884.06,0.06,0.00069,0.0,0.15256]
[1777484335083,46.07,75886.72,0.06,0.00069,0.0,0.15301]
[1777484341125,46.07,75885.86,0.06,0.00069,0.0,0.15286]
[1777484347168,46.07,75886.4,0.06,0.00069,0.0,0.15295]
[1777484352202,46.07,75893.06,0.06,0.00069,0.0,0.15408]
[1777484357242,46.07,75894.92,0.06,0.0007,0.0,0.15439]
[1777484362276,46.07,75895.39,0.06,0.0007,0.0,0.15447]
[1777484367314,46.07,75896.52,0.06,0.0007,0.0,0.15466]
[1777484372347,46.07,75897.96,0.06,0.0007,0.0,0.15467]
[1777484377381,46.07,75911.8,0.06,0.00071,0.0,0.15704]
[1777484382422,46.07,75923.69,0.06,0.00072,0.0,0.15909]
[1777484387460,46.07,75925.78,0.06,0.00072,0.0,0.15946]
[1777484392495,46.07,75925.3,0.06,0.00072,0.0,0.15937]
[1777484397530,46.07,75927.97,0.06,0.00072,0.0,0.15984]
[1777484402569,46.07,75929.72,0.06,0.00072,0.0,0.16014]
[1777484404880,46.07,75905.44,0.06,0.0007,0.0,0.15595]
[1777484410624,46.07,75893.37,0.06,0.00069,0.0,0.1539]
[1777484415659,46.07,75891.97,0.06,0.00069,0.0,0.15366]
[1777484420700,46.07,75894.04,0.06,0.00069,0.0,0.15401]
[1777484425730,46.07,75895.89,0.06,0.0007,0.0,0.15432]
[1777484430764,46.07,75899.61,0.06,0.0007,0.0,0.15495]
[1777484435800,46.07,75897.43,0.06,0.0007,0.0,0.15435]
[1777484440835,46.07,75897.36,0.06,0.0007,0.0,0.15434]
[1777484445870,46.07,75895.89,0.06,0.00069,0.0,0.15409]
[1777484450905,46.07,75889.73,0.06,0.00069,0.0,0.15305]
[1777484455940,46.07,75894.63,0.06,0.00069,0.0,0.15387]
[1777484460975,46.07,75898.35,0.06,0.0007,0.0,0.1545]
[1777484466009,46.07,75906.38,0.06,0.0007,0.0,0.15587]
[1777484471045,46.07,75907.6,0.06,0.0007,0.0,0.15608]
[1777484476080,46.07,75908.03,0.06,0.0007,0.0,0.15615]
[1777484481115,46.07,75909.06,0.06,0.00071,0.0,0.15633]
[1777484486150,46.07,75908.6,0.06,0.0007,0.0,0.15625]
[1777484491185,46.07,75906.52,0.06,0.0007,0.0,0.15566]
[1777484496220,46.07,75899.31,0.06,0.0007,0.0,0.15443]
[1777484501255,46.07,75906.22,0.06,0.0007,0.0,0.15561]
[1777484506290,46.07,75910.6,0.06,0.00071,0.0,0.15636]
[1777484511325,46.07,75906.26,0.06,0.0007,0.0,0.15561]
[1777484516359,46.07,75907.87,0.06,0.0007,0.0,0.15589]
[1777484521396,46.07,75907.71,0.06,0.0007,0.0,0.15586]
[1777484526432,46.07,75914.14,0.06,0.00071,0.0,0.15696]
[1777484531467,46.07,75924.42,0.06,0.00072,0.0,0.15874]
[1777484536502,46.07,75934.02,0.06,0.00073,0.0,0.16041]
[1777484541536,46.07,75934.75,0.06,0.00073,0.0,0.16054]
[1777484546572,46.07,75943.09,0.06,0.00073,0.0,0.16201]
[1777484551608,46.07,75942.01,0.06,0.00073,0.0,0.16158]
[1777484556643,46.07,75942.34,0.06,0.00073,0.0,0.16163]
[1777484561678,46.07,75934.75,0.06,0.00072,0.0,0.1603]
[1777484566713,46.07,75933.57,0.06,0.00072,0.0,0.16009]
[1777484571748,46.07,75930.92,0.06,0.00072,0.0,0.15963]
[1777484576783,46.07,75930.73,0.06,0.00072,0.0,0.1596]
[1777484581827,46.07,75927.68,0.06,0.00072,0.0,0.15907]
[1777484586858,46.07,75926.49,0.06,0.00072,0.0,0.15886]
[1777484591893,46.07,75926.12,0.06,0.00072,0.0,0.15879]
[1777484596927,46.07,75926.03,0.06,0.00072,0.0,0.15878]
[1777484603977,46.07,75924.96,0.06,0.00072,0.0,0.15859]
[1777484609012,46.07,75924.39,0.06,0.00072,0.0,0.15849]
[1777484613039,46.07,75912.09,0.06,0.0007,0.0,0.15614]
[1777484618074,46.07,75907.51,0.06,0.0007,0.0,0.15536]
[1777484623110,46.07,75907.91,0.06,0.0007,0.0,0.15542]
[1777484628146,46.07,75907.53,0.06,0.0007,0.0,0.15536]
[1777484633180,46.07,75906.18,0.06,0.0007,0.0,0.15513]
[1777484638214,46.07,75911.06,0.06,0.0007,0.0,0.15596]
[1777484643250,46.07,75919.72,0.06,0.00071,0.0,0.15745]
[1777484648284,46.07,75924.34,0.06,0.00071,0.0,0.15825]
[1777484653319,46.07,75929.91,0.06,0.00072,0.0,0.15921]
[1777484658355,46.07,75935.59,0.06,0.00072,0.0,0.16021]
[1777484663390,46.07,75939.87,0.06,0.00073,0.0,0.16096]
[1777484668425,46.07,75940.5,0.06,0.00073,0.0,0.16107]
[1777484673460,46.07,75941.57,0.06,0.00073,0.0,0.16101]
[1777484678496,46.07,75941.75,0.06,0.00073,0.0,0.16104]
[1777484683530,46.07,75948.41,0.06,0.00073,0.0,0.16222]
[1777484688565,46.07,75955.91,0.06,0.00074,0.0,0.16355]
[1777484694607,46.07,75965.08,0.06,0.00075,0.0,0.1652]
[1777484699642,46.07,75966.89,0.06,0.00075,0.0,0.16552]
[1777484704678,46.07,75959.59,0.06,0.00074,0.0,0.16421]
[1777484709713,46.07,75959.25,0.06,0.00074,0.0,0.16415]
[1777484714746,46.07,75958.72,0.06,0.00074,0.0,0.16405]
[1777484719782,46.07,75957.87,0.06,0.00074,0.0,0.1639]
[1777484724817,46.07,75957.45,0.06,0.00074,0.0,0.16383]
[1777484729852,46.07,75956.72,0.06,0.00074,0.0,0.1637]
[1777484731867,46.07,75942.01,0.06,0.00073,0.0,0.16085]
[1777484737224,46.07,75938.33,0.06,0.00072,0.0,0.1602]
[1777484742942,46.07,75938.44,0.06,0.00072,0.0,0.16022]
[1777484747987,46.07,75937.5,0.06,0.00072,0.0,0.16006]
[1777484753022,46.07,75937.54,0.06,0.00072,0.0,0.16006]
[1777484758057,46.07,75935.55,0.06,0.00072,0.0,0.15972]
[1777484763092,46.07,75933.61,0.06,0.00072,0.0,0.15938]
[1777484768127,46.07,75935.45,0.06,0.00072,0.0,0.1597]
[1777484773162,46.07,75931.07,0.06,0.00072,0.0,0.15894]
[1777484778197,46.07,75931.41,0.06,0.00072,0.0,0.15899]
[1777484783232,46.07,75934.71,0.06,0.00072,0.0,0.15957]
[1777484789275,46.07,75924.86,0.06,0.00071,0.0,0.15786]
[1777484794308,46.07,75923.96,0.06,0.00071,0.0,0.15746]
[1777484799344,46.07,75918.09,0.06,0.00071,0.0,0.15646]
[1777484804379,46.07,75906.39,0.06,0.0007,0.0,0.15446]
[1777484809415,46.07,75907.02,0.06,0.0007,0.0,0.15457]
[1777484814451,46.07,75905.17,0.06,0.0007,0.0,0.15425]
[1777484819483,46.07,75903.58,0.06,0.00069,0.0,0.15398]
[1777484824520,46.07,75904.67,0.06,0.0007,0.0,0.15417]
[1777484829554,46.07,75909.1,0.06,0.0007,0.0,0.15492]
[1777484834588,46.07,75919.05,0.06,0.00071,0.0,0.15662]
[1777484839623,46.07,75917.02,0.06,0.00071,0.0,0.15627]
[1777484844660,46.07,75920.01,0.06,0.00071,0.0,0.15678]
[1777484848686,46.07,75932.31,0.06,0.00072,0.0,0.15891]
[1777484853728,46.07,75929.4,0.06,0.00071,0.0,0.15817]
[1777484858763,46.07,75931.13,0.06,0.00072,0.0,0.15847]
[1777484863797,46.07,75925.71,0.06,0.00071,0.0,0.15753]
[1777484868831,46.07,75925.92,0.06,0.00071,0.0,0.15756]
[1777484873870,46.07,75920.48,0.06,0.00071,0.0,0.15663]
[1777484878902,46.07,75912.56,0.06,0.0007,0.0,0.15527]
[1777484883938,46.07,75913.1,0.06,0.0007,0.0,0.15537]
[1777484888974,46.07,75914.72,0.06,0.0007,0.0,0.15564]
[1777484894007,46.07,75925.53,0.06,0.00071,0.0,0.1575]
[1777484899043,46.07,75927.62,0.06,0.00071,0.0,0.15786]
[1777484904077,46.07,75925.82,0.06,0.00071,0.0,0.15755]
[1777484908424,46.07,75945.11,0.06,0.00073,0.0,0.16091]
[1777484914157,46.07,75938.05,0.06,0.00072,0.0,0.15943]
[1777484919192,46.07,75939.33,0.06,0.00072,0.0,0.15965]
[1777484924239,46.07,75983.54,0.06,0.00076,0.0,0.16754]
[1777484929283,46.07,75975.45,0.06,0.00075,0.0,0.16607]
[1777484934318,46.07,75974.54,0.06,0.00075,0.0,0.16591]
[1777484939351,46.07,75977.22,0.06,0.00075,0.0,0.16639]
[1777484944395,46.07,75989.87,0.06,0.00077,0.0,0.1687]
[1777484949427,46.07,75999.0,0.06,0.00077,0.0,0.17038]
[1777484954462,46.07,75988.26,0.06,0.00076,0.0,0.1684]
[1777484959497,46.07,75987.11,0.06,0.00076,0.0,0.16819]
[1777484964533,46.07,75984.79,0.06,0.00076,0.0,0.16777]
[1777484969568,46.07,75976.82,0.06,0.00075,0.0,0.16632]
[1777484974603,46.07,76002.0,0.06,0.00078,0.0,0.17068]
[1777484977627,46.07,75983.11,0.06,0.00076,0.0,0.16721]
[1777484982662,46.07,75972.11,0.06,0.00075,0.0,0.16522]
[1777484987697,46.07,75971.19,0.06,0.00075,0.0,0.16506]
[1777484992732,46.07,75972.64,0.06,0.00075,0.0,0.16532]
[1777484997767,46.07,75981.97,0.06,0.00076,0.0,0.16701]
[1777485002806,46.07,75977.59,0.06,0.00075,0.0,0.16621]
[1777485005836,46.07,75962.04,0.06,0.00074,0.0,0.16342]
[1777485010862,46.07,75952.16,0.06,0.00073,0.0,0.16166]
[1777485015898,46.07,75950.62,0.06,0.00073,0.0,0.16139]
[1777485020933,46.07,75939.89,0.06,0.00072,0.0,0.15951]
[1777485026975,46.07,75940.18,0.06,0.00072,0.0,0.15956]
[1777485032013,46.07,75939.99,0.06,0.00072,0.0,0.15929]
[1777485037051,46.07,75937.96,0.06,0.00072,0.0,0.15893]
[1777485042087,46.07,75934.9,0.06,0.00072,0.0,0.1584]
[1777485047125,46.07,75933.86,0.06,0.00072,0.0,0.15822]
[1777485052161,46.07,75934.27,0.06,0.00072,0.0,0.15829]
[1777485057195,46.07,75933.78,0.06,0.00072,0.0,0.15821]
[1777485062230,46.07,75936.27,0.06,0.00072,0.0,0.15864]
[1777485067264,46.07,75932.53,0.06,0.00071,0.0,0.15799]
[1777485072301,46.07,75946.62,0.06,0.00073,0.0,0.16045]
[1777485074314,46.07,75962.49,0.06,0.00074,0.0,0.16325]
[1777485079639,46.07,75977.65,0.06,0.00075,0.0,0.16597]
[1777485085393,46.07,75985.45,0.06,0.00076,0.0,0.16739]
[1777485090428,46.07,75982.12,0.06,0.00076,0.0,0.16678]
[1777485095463,46.07,75975.56,0.06,0.00075,0.0,0.16535]
[1777485100498,46.07,75968.44,0.06,0.00074,0.0,0.16407]
[1777485105533,46.07,75968.17,0.06,0.00074,0.0,0.16402]
[1777485109849,46.07,75948.48,0.06,0.00073,0.0,0.16053]
[1777485115603,46.07,75945.4,0.06,0.00072,0.0,0.15999]
[1777485120637,46.07,75940.55,0.06,0.00072,0.0,0.15914]
[1777485125673,46.07,75943.75,0.06,0.00072,0.0,0.1597]
[1777485130707,46.07,75942.7,0.06,0.00072,0.0,0.15952]
[1777485135743,46.07,75947.22,0.06,0.00073,0.0,0.16031]
[1777485140778,46.07,75945.78,0.06,0.00072,0.0,0.16006]
[1777485145812,46.07,75946.06,0.06,0.00072,0.0,0.16011]
[1777485150848,46.07,75945.34,0.06,0.00072,0.0,0.15998]
[1777485155883,46.07,75936.49,0.06,0.00072,0.0,0.1582]
[1777485160918,46.07,75935.59,0.06,0.00071,0.0,0.15804]
[1777485165953,46.07,75933.21,0.06,0.00071,0.0,0.15763]
[1777485170989,46.07,75930.34,0.06,0.00071,0.0,0.15713]
[1777485176032,46.07,75927.06,0.06,0.00071,0.0,0.15657]
[1777485181071,46.07,75926.64,0.06,0.00071,0.0,0.1565]
[1777485183082,46.07,75910.52,0.06,0.00069,0.0,0.15375]
[1777485187110,46.07,75897.52,0.06,0.00068,0.0,0.15157]
[1777485192146,46.07,75897.58,0.06,0.00068,0.0,0.15158]
[1777485197181,46.07,75896.29,0.06,0.00068,0.0,0.15137]
[1777485202216,46.07,75896.94,0.06,0.00068,0.0,0.15147]
[1777485207254,46.07,75896.74,0.06,0.00068,0.0,0.15144]
[1777485212291,46.07,75899.88,0.06,0.00068,0.0,0.15173]
[1777485217323,46.07,75897.5,0.06,0.00068,0.0,0.15134]
[1777485222360,46.07,75898.27,0.06,0.00068,0.0,0.15146]
[1777485227395,46.07,75899.76,0.06,0.00068,0.0,0.15171]
[1777485232431,46.07,75900.6,0.06,0.00068,0.0,0.15185]
[1777485236475,46.07,75914.4,0.06,0.0007,0.0,0.15418]
[1777485241500,46.07,75920.7,0.06,0.0007,0.0,0.15525]
[1777485246536,46.07,75922.33,0.06,0.0007,0.0,0.15552]
[1777485251571,46.07,75922.71,0.06,0.0007,0.0,0.15559]
[1777485256606,46.07,75922.91,0.06,0.0007,0.0,0.15562]
[1777485261642,46.07,75923.63,0.06,0.0007,0.0,0.15575]
[1777485266676,46.07,75926.21,0.06,0.00071,0.0,0.15619]
[1777485271712,46.07,75919.7,0.06,0.0007,0.0,0.15484]
[1777485276747,46.07,75922.06,0.06,0.0007,0.0,0.15524]
[1777485281783,46.07,75922.37,0.06,0.0007,0.0,0.15529]
[1777485286818,46.07,75922.35,0.06,0.0007,0.0,0.15529]
[1777485291852,46.07,75932.44,0.06,0.00071,0.0,0.15702]
[1777485296888,46.07,75935.4,0.06,0.00071,0.0,0.15753]
[1777485301924,46.07,75931.74,0.06,0.00071,0.0,0.1569]
[1777485306960,46.07,75926.4,0.06,0.0007,0.0,0.15598]
[1777485311995,46.07,75928.81,0.06,0.00071,0.0,0.1564]
[1777485317032,46.07,75930.08,0.06,0.00071,0.0,0.15661]
[1777485319055,46.07,75916.98,0.06,0.0007,0.0,0.15438]
[1777485324079,46.07,75906.65,0.06,0.00069,0.0,0.15263]
[1777485329115,46.07,75905.13,0.06,0.00069,0.0,0.15238]
[1777485334149,46.07,75908.81,0.06,0.00069,0.0,0.15276]
[1777485339185,46.07,75906.7,0.06,0.00069,0.0,0.15241]
[1777485344220,46.07,75904.67,0.06,0.00069,0.0,0.15207]
[1777485349257,46.07,75904.94,0.06,0.00069,0.0,0.15212]
[1777485354290,46.07,75907.47,0.06,0.00069,0.0,0.15254]
[1777485359325,46.07,75910.31,0.06,0.00069,0.0,0.15302]
[1777485364360,46.07,75902.03,0.06,0.00068,0.0,0.15163]
[1777485369396,46.07,75909.89,0.06,0.00069,0.0,0.15295]
[1777485374430,46.07,75919.97,0.06,0.0007,0.0,0.15465]
[1777485379466,46.07,75919.47,0.06,0.0007,0.0,0.15457]
[1777485384503,46.07,75924.81,0.06,0.0007,0.0,0.15547]
[1777485389538,46.07,75932.17,0.06,0.00071,0.0,0.15674]
[1777485394572,46.07,75930.04,0.06,0.00071,0.0,0.15613]
[1777485399607,46.07,75926.47,0.06,0.0007,0.0,0.15552]
[1777485404643,46.07,75926.93,0.06,0.0007,0.0,0.1556]
[1777485409677,46.07,75925.76,0.06,0.0007,0.0,0.1554]
[1777485414713,46.07,75926.45,0.06,0.0007,0.0,0.15552]
[1777485417734,46.07,75914.5,0.06,0.00069,0.0,0.15349]
[1777485422770,46.07,75911.83,0.06,0.00069,0.0,0.15304]
[1777485427806,46.07,75913.09,0.06,0.00069,0.0,0.15325]
[1777485432840,46.07,75912.96,0.06,0.00069,0.0,0.15323]
[1777485437875,46.07,75912.63,0.06,0.00069,0.0,0.15317]
[1777485442910,46.07,75908.36,0.06,0.00069,0.0,0.15246]
[1777485447945,46.07,75912.63,0.06,0.00069,0.0,0.15317]
[1777485452980,46.07,75920.92,0.06,0.0007,0.0,0.15434]
[1777485458015,46.07,75934.91,0.06,0.00071,0.0,0.15673]
[1777485463050,46.07,75939.82,0.06,0.00071,0.0,0.15758]
[1777485468085,46.07,75943.33,0.06,0.00072,0.0,0.15818]
[1777485473120,46.07,75935.4,0.06,0.00071,0.0,0.15681]
[1777485478154,46.07,75935.04,0.06,0.00071,0.0,0.15675]
[1777485483190,46.07,75934.87,0.06,0.00071,0.0,0.15672]
[1777485488224,46.07,75929.31,0.06,0.0007,0.0,0.15577]
[1777485493260,46.07,75926.69,0.06,0.0007,0.0,0.15532]
[1777485498295,46.07,75926.92,0.06,0.0007,0.0,0.15536]
[1777485502610,46.07,75906.34,0.06,0.00069,0.0,0.15189]
[1777485505750,46.07,75909.77,0.06,0.00069,0.0,0.15246]
[1777485506351,46.07,75910.43,0.06,0.00069,0.0,0.15257]
[1777485511386,46.07,75914.52,0.06,0.00069,0.0,0.15303]
[1777485514407,46.07,75928.72,0.06,0.0007,0.0,0.15543]
[1777485516420,46.07,75956.48,0.06,0.00073,0.0,0.16024]
[1777485520451,46.07,75968.4,0.06,0.00074,0.0,0.16234]
[1777485523472,46.07,75982.02,0.06,0.00075,0.0,0.16477]
[1777485528507,46.07,75993.71,0.06,0.00076,0.0,0.16689]
[1777485530521,46.07,76011.04,0.06,0.00077,0.0,0.17006]
[1777485535558,46.07,76007.4,0.06,0.00077,0.0,0.16939]
[1777485540592,46.07,76011.44,0.06,0.00077,0.0,0.17014]
[1777485542607,46.07,76027.35,0.06,0.00079,0.0,0.1731]
[1777485547650,46.07,76027.15,0.06,0.00079,0.0,0.17307]
[1777485552684,46.07,76023.35,0.06,0.00078,0.0,0.17235]
[1777485557720,46.07,76026.86,0.06,0.00079,0.0,0.17301]
[1777485563048,46.07,76025.8,0.06,0.00079,0.0,0.17281]
[1777485568798,46.07,76027.33,0.06,0.00079,0.0,0.1731]
[1777485573832,46.07,76032.01,0.06,0.00079,0.0,0.17372]
[1777485578868,46.07,76032.74,0.06,0.00079,0.0,0.17386]
[1777485583902,46.07,76035.01,0.06,0.00079,0.0,0.17429]
[1777485587935,46.07,76057.24,0.06,0.00082,0.0,0.17854]
[1777485588943,46.07,76082.9,0.06,0.00084,0.0,0.18356]
[1777485593262,46.07,76104.14,0.06,0.00086,0.0,0.1878]
[1777485599013,46.07,76099.65,0.06,0.00086,0.0,0.1869]
[1777485601030,46.07,76115.38,0.06,0.00087,0.0,0.19009]
[1777485602042,46.07,76128.54,0.06,0.00089,0.0,0.19279]
[1777485603332,46.07,76164.79,0.06,0.00092,0.0,0.20042]
[1777485606067,46.07,76184.73,0.06,0.00094,0.0,0.20473]
[1777485608085,46.07,76167.05,0.06,0.00093,0.0,0.2009]
[1777485609098,46.07,76149.93,0.06,0.00091,0.0,0.19726]
[1777485610102,46.07,76123.91,0.06,0.00088,0.0,0.19184]
[1777485611113,46.07,76100.94,0.06,0.00086,0.0,0.18716]
[1777485612117,46.07,76087.89,0.06,0.00084,0.0,0.18455]
[1777485613403,46.07,76062.22,0.06,0.00082,0.0,0.1795]
[1777485619164,46.07,76051.98,0.06,0.00081,0.0,0.17752]
[1777485623484,46.07,76036.62,0.06,0.0008,0.0,0.17459]
[1777485629237,46.07,76043.4,0.06,0.0008,0.0,0.17588]
[1777485634270,46.07,76050.53,0.06,0.00081,0.0,0.17698]
[1777485635279,46.07,76065.18,0.06,0.00082,0.0,0.17981]
[1777485640311,46.07,76060.23,0.06,0.00082,0.0,0.17885]
[1777485643628,46.07,76035.31,0.06,0.00079,0.0,0.17409]
[1777485649379,46.07,76038.05,0.06,0.0008,0.0,0.1746]
[1777485654411,46.07,76044.72,0.06,0.0008,0.0,0.17587]
[1777485657432,46.07,76061.42,0.06,0.00082,0.0,0.17908]
[1777485660454,46.07,76049.21,0.06,0.00081,0.0,0.17673]
[1777485663768,46.07,76064.27,0.06,0.00082,0.0,0.17963]
[1777485668511,46.07,76048.45,0.06,0.00081,0.0,0.17658]
[1777485673840,46.07,76042.43,0.06,0.0008,0.0,0.17544]
[1777485677572,46.07,76059.97,0.06,0.00082,0.0,0.1788]
[1777485680594,46.07,76073.59,0.06,0.00083,0.0,0.18145]
[1777485681601,46.07,76057.75,0.06,0.00081,0.0,0.17837]
[1777485684625,46.07,76041.65,0.06,0.0008,0.0,0.17529]
[1777485689657,46.07,76033.65,0.06,0.00079,0.0,0.17377]
[1777485694692,46.07,76051.82,0.06,0.00081,0.0,0.17697]
[1777485699728,46.07,76059.29,0.06,0.00081,0.0,0.1784]
[1777485702750,46.07,76071.7,0.06,0.00083,0.0,0.18081]
[1777485703756,46.07,76084.41,0.06,0.00084,0.0,0.18331]
[1777485708794,46.07,76070.39,0.06,0.00083,0.0,0.18056]
[1777485710806,46.07,76057.81,0.06,0.00081,0.0,0.17812]
[1777485715842,46.07,76054.45,0.06,0.00081,0.0,0.17747]
[1777485720875,46.07,76045.61,0.06,0.0008,0.0,0.17578]
[1777485725913,46.07,76036.15,0.06,0.00079,0.0,0.17398]
[1777485729940,46.07,76017.64,0.06,0.00078,0.0,0.17052]
[1777485733969,46.07,76005.57,0.06,0.00077,0.0,0.1683]
[1777485739007,46.07,76001.53,0.06,0.00076,0.0,0.16756]
[1777485741019,46.07,75984.6,0.06,0.00075,0.0,0.16449]
[1777485746054,46.07,75972.63,0.06,0.00074,0.0,0.16235]
[1777485751090,46.07,75959.68,0.06,0.00072,0.0,0.15983]
[1777485754420,46.07,75940.03,0.06,0.00071,0.0,0.15642]
[1777485760152,46.07,75950.2,0.06,0.00072,0.0,0.15818]
[1777485763174,46.07,75937.12,0.06,0.00071,0.0,0.15592]
[1777485768209,46.07,75933.04,0.06,0.0007,0.0,0.15522]
[1777485773244,46.07,75933.31,0.06,0.0007,0.0,0.15527]
[1777485778278,46.07,75932.6,0.06,0.0007,0.0,0.15515]
[1777485782311,46.07,75918.22,0.06,0.00069,0.0,0.15271]
[1777485787345,46.07,75906.66,0.06,0.00068,0.0,0.15078]
[1777485792380,46.07,75909.4,0.06,0.00068,0.0,0.15124]
[1777485797417,46.07,75920.45,0.06,0.00069,0.0,0.15309]
[1777485802514,46.07,75920.41,0.06,0.00069,0.0,0.15308]
[1777485807549,46.07,75919.51,0.06,0.00069,0.0,0.15293]
[1777485812584,46.07,75919.86,0.06,0.00069,0.0,0.15276]
[1777485817620,46.07,75918.82,0.06,0.00069,0.0,0.15258]
[1777485820639,46.07,75932.12,0.06,0.0007,0.0,0.15483]
[1777485825678,46.07,75929.69,0.06,0.0007,0.0,0.15442]
[1777485830710,46.07,75924.3,0.06,0.00069,0.0,0.1535]
[1777485835745,46.07,75913.2,0.06,0.00068,0.0,0.15164]
[1777485840780,46.07,75914.45,0.06,0.00069,0.0,0.15185]
[1777485845815,46.07,75917.16,0.06,0.00069,0.0,0.1523]
[1777485850888,46.07,75915.75,0.06,0.00069,0.0,0.15207]
[1777485855907,46.07,75921.91,0.06,0.00069,0.0,0.1531]
[1777485860941,46.07,75914.92,0.06,0.00069,0.0,0.15193]
[1777485865977,46.07,75925.34,0.06,0.00069,0.0,0.15368]
[1777485870013,46.07,75912.3,0.06,0.00068,0.0,0.15149]
[1777485871013,46.07,75902.39,0.06,0.00067,0.0,0.14961]
[1777485876049,46.07,75898.01,0.06,0.00067,0.0,0.14889]
[1777485881084,46.07,75894.21,0.06,0.00067,0.0,0.14827]
[1777485885115,46.07,75876.79,0.06,0.00065,0.0,0.14544]
[1777485890150,46.07,75873.85,0.06,0.00065,0.0,0.14497]
[1777485895425,46.07,75864.15,0.06,0.00064,0.0,0.14342]
[1777485901227,46.07,75861.77,0.06,0.00064,0.0,0.14304]
[1777485906260,46.07,75868.19,0.06,0.00065,0.0,0.14406]
[1777485911296,46.07,75857.64,0.06,0.00064,0.0,0.14239]
[1777485916331,46.07,75858.22,0.06,0.00064,0.0,0.14248]
[1777485921366,46.07,75853.82,0.06,0.00064,0.0,0.14179]
[1777485926401,46.07,75853.9,0.06,0.00064,0.0,0.1418]
[1777485931435,46.07,75852.38,0.06,0.00064,0.0,0.14134]
[1777485936472,46.07,75845.6,0.06,0.00063,0.0,0.14028]
[1777485941507,46.07,75845.69,0.06,0.00063,0.0,0.14029]
[1777485945784,46.07,75832.71,0.06,0.00062,0.0,0.13828]
[1777485951580,46.07,75823.4,0.06,0.00061,0.0,0.13686]
[1777485955854,46.07,75808.88,0.06,0.0006,0.0,0.13466]
[1777485961651,46.07,75807.28,0.06,0.0006,0.0,0.13442]
[1777485966685,46.07,75797.89,0.06,0.0006,0.0,0.13302]
[1777485971719,46.07,75791.98,0.06,0.00059,0.0,0.13214]
[1777485976756,46.07,75787.57,0.06,0.00059,0.0,0.13149]
[1777485981794,46.07,75777.66,0.06,0.00058,0.0,0.13004]
[1777485983812,46.07,75790.21,0.06,0.00059,0.0,0.13188]
[1777485988853,46.07,75798.22,0.06,0.0006,0.0,0.13307]
[1777485993893,46.07,75807.29,0.06,0.0006,0.0,0.13421]
[1777485998927,46.07,75824.68,0.06,0.00061,0.0,0.13684]
[1777486003962,46.07,75813.52,0.06,0.00061,0.0,0.13515]
[1777486008997,46.07,75817.45,0.06,0.00061,0.0,0.13574]
[1777486014032,46.07,75809.43,0.06,0.0006,0.0,0.13453]
[1777486015040,46.07,75796.76,0.06,0.00059,0.0,0.13264]
[1777486020075,46.07,75789.89,0.06,0.00059,0.0,0.13163]
[1777486024104,46.07,75772.12,0.06,0.00058,0.0,0.12903]
[1777486029140,46.07,75764.74,0.06,0.00057,0.0,0.12797]
[1777486034188,46.07,75750.15,0.06,0.00056,0.0,0.12589]
[1777486035195,46.07,75735.06,0.06,0.00055,0.0,0.12377]
[1777486040227,46.07,75729.39,0.06,0.00055,0.0,0.12298]
[1777486042249,46.07,75765.06,0.06,0.00057,0.0,0.12802]
[1777486043257,46.07,75806.96,0.06,0.0006,0.0,0.13416]
[1777486044267,46.07,75823.24,0.06,0.00061,0.0,0.13662]
[1777486045275,46.07,75801.52,0.06,0.0006,0.0,0.13335]
[1777486048291,46.07,75782.06,0.06,0.00058,0.0,0.13048]
[1777486052319,46.07,75762.57,0.06,0.00057,0.0,0.12746]
[1777486054334,46.07,75750.14,0.06,0.00056,0.0,0.12569]
[1777486056619,46.07,75765.81,0.06,0.00057,0.0,0.12792]
[1777486060376,46.07,75753.51,0.06,0.00056,0.0,0.12617]
[1777486065412,46.07,75744.78,0.06,0.00056,0.0,0.12493]
[1777486070446,46.07,75750.82,0.06,0.00056,0.0,0.12579]
[1777486075488,46.07,75749.98,0.06,0.00056,0.0,0.12567]
[1777486080522,46.07,75758.88,0.06,0.00057,0.0,0.12693]
[1777486085560,46.07,75764.65,0.06,0.00057,0.0,0.12775]
[1777486090597,46.07,75762.91,0.06,0.00057,0.0,0.12751]
[1777486095630,46.07,75758.78,0.06,0.00057,0.0,0.12692]
[1777486100665,46.07,75756.73,0.06,0.00056,0.0,0.12662]
[1777486105700,46.07,75766.35,0.06,0.00057,0.0,0.128]
[1777486107992,46.07,75740.27,0.06,0.00055,0.0,0.1243]
[1777486112752,46.07,75703.89,0.06,0.00053,0.0,0.11911]
[1777486114765,46.07,75682.08,0.06,0.00052,0.0,0.11621]
[1777486116780,46.07,75668.2,0.06,0.00051,0.0,0.11439]
[1777486119800,46.07,75636.22,0.06,0.00049,0.0,0.11031]
[1777486120807,46.07,75563.42,0.06,0.00045,0.0,0.10149]
[1777486121815,46.07,75538.13,0.06,0.00043,0.0,0.09858]
[1777486123835,46.07,75523.61,0.06,0.00042,0.0,0.09694]
[1777486126869,46.07,75490.71,0.06,0.00041,0.0,0.09332]
[1777486128174,46.07,75431.43,0.06,0.00038,0.0,0.08711]
[1777486133913,46.07,75432.23,0.06,0.00038,0.0,0.08719]
[1777486135927,46.07,75445.77,0.06,0.00039,0.0,0.08858]
[1777486136934,46.07,75460.99,0.06,0.00039,0.0,0.09016]
[1777486141979,46.07,75432.66,0.06,0.00038,0.0,0.08723]
[1777486142983,46.07,75393.94,0.06,0.00036,0.0,0.08337]
[1777486143988,46.07,75370.38,0.06,0.00035,0.0,0.0811]
[1777486147011,46.07,75394.3,0.06,0.00036,0.0,0.08341]
[1777486151044,46.07,75377.95,0.06,0.00035,0.0,0.08182]
[1777486156080,46.07,75369.47,0.06,0.00035,0.0,0.08101]
[1777486157091,46.07,75356.46,0.06,0.00035,0.0,0.07978]
[1777486162142,46.07,75360.23,0.06,0.00035,0.0,0.08014]
[1777486164148,46.07,75340.33,0.06,0.00034,0.0,0.07828]
[1777486168477,46.07,75326.72,0.06,0.00033,0.0,0.07704]
[1777486174228,46.07,75337.35,0.06,0.00034,0.0,0.07788]
[1777486179264,46.07,75347.89,0.06,0.00034,0.0,0.07885]
[1777486182282,46.07,75322.94,0.06,0.00033,0.0,0.07656]
[1777486183291,46.07,75307.32,0.06,0.00032,0.0,0.07516]
[1777486185312,46.07,75285.24,0.06,0.00032,0.0,0.07322]
[1777486187326,46.07,75264.72,0.06,0.00031,0.0,0.07146]
[1777486189339,46.07,75190.84,0.06,0.00028,0.0,0.06542]
[1777486190379,46.07,75141.32,0.06,0.00026,0.0,0.06164]
[1777486191363,46.07,75120.88,0.06,0.00026,0.0,0.06014]
[1777486192373,46.07,75051.74,0.06,0.00023,0.0,0.0553]
[1777486193378,46.07,75020.97,0.06,0.00022,0.0,0.05327]
[1777486194385,46.07,74987.73,0.06,0.00022,0.0,0.05114]
[1777486196401,46.07,74961.36,0.06,0.00021,0.0,0.04951]
[1777486199418,46.07,74975.64,0.06,0.00021,0.0,0.05039]
[1777486202443,46.07,74958.74,0.06,0.00021,0.0,0.04935]
[1777486204481,46.07,74945.75,0.06,0.0002,0.0,0.04857]
[1777486206505,46.07,74970.13,0.06,0.00021,0.0,0.05005]
[1777486210536,46.07,74982.86,0.06,0.00021,0.0,0.05084]
[1777486212540,46.07,74967.86,0.06,0.00021,0.0,0.04991]
[1777486213553,46.07,74935.0,0.06,0.0002,0.0,0.04793]
[1777486214557,46.07,74913.21,0.06,0.0002,0.0,0.04666]
[1777486217582,46.07,74900.35,0.06,0.00019,0.0,0.04592]
[1777486219613,46.07,74928.62,0.06,0.0002,0.0,0.04755]
[1777486220961,46.07,74903.17,0.06,0.00019,0.0,0.04608]
[1777486224649,46.07,74930.98,0.06,0.0002,0.0,0.04769]
[1777486225656,46.07,74959.35,0.06,0.00021,0.0,0.04939]
[1777486228681,46.07,74976.82,0.06,0.00021,0.0,0.05046]
[1777486233712,46.07,74980.63,0.06,0.00021,0.0,0.05061]
[1777486238747,46.07,74991.49,0.06,0.00022,0.0,0.05128]
[1777486243786,46.07,74993.19,0.06,0.00022,0.0,0.05139]
[1777486247815,46.07,75028.05,0.06,0.00023,0.0,0.05363]
[1777486248824,46.07,75055.01,0.06,0.00023,0.0,0.05542]
[1777486251201,46.07,75068.01,0.06,0.00024,0.0,0.05631]
[1777486253861,46.07,75080.79,0.06,0.00024,0.0,0.05719]
[1777486255877,46.07,75099.02,0.06,0.00025,0.0,0.05847]
[1777486261272,46.07,75117.79,0.06,0.00025,0.0,0.05981]
[1777486264959,46.07,75130.17,0.06,0.00026,0.0,0.06071]
[1777486269990,46.07,75121.78,0.06,0.00026,0.0,0.0601]
[1777486275029,46.07,75085.61,0.06,0.00024,0.0,0.05752]
[1777486276038,46.07,75049.29,0.06,0.00023,0.0,0.05504]
[1777486278412,46.07,74994.58,0.06,0.00022,0.0,0.05148]
[1777486280428,46.07,75032.09,0.06,0.00023,0.0,0.0539]
[1777486281434,46.07,75013.68,0.06,0.00022,0.0,0.0527]
[1777486286469,46.07,74995.63,0.06,0.00022,0.0,0.05155]
[1777486290275,46.07,75018.9,0.06,0.00022,0.0,0.05303]
[1777486291505,46.07,75037.92,0.06,0.00023,0.0,0.05418]
[1777486293518,46.07,75052.8,0.06,0.00023,0.0,0.05517]
[1777486299345,46.07,75064.21,0.06,0.00024,0.0,0.05595]
[1777486304383,46.07,75072.78,0.06,0.00024,0.0,0.05653]
[1777486309415,46.07,75065.38,0.06,0.00024,0.0,0.05603]
[1777486314456,46.07,75059.97,0.06,0.00024,0.0,0.05566]
[1777486317477,46.07,75040.03,0.06,0.00023,0.0,0.05432]
[1777486318485,46.07,75027.17,0.06,0.00023,0.0,0.05348]
[1777486321506,46.07,75046.41,0.06,0.00023,0.0,0.05475]
[1777486323524,46.07,75023.29,0.06,0.00022,0.0,0.05322]
[1777486325546,46.07,75002.06,0.06,0.00022,0.0,0.05186]
[1777486326553,46.07,74985.58,0.06,0.00021,0.0,0.05082]
[1777486327560,46.07,74968.38,0.06,0.00021,0.0,0.04976]
[1777486332603,46.07,74978.1,0.06,0.00021,0.0,0.05036]
[1777486334609,46.07,74958.08,0.06,0.00021,0.0,0.04913]
[1777486336625,46.07,74938.66,0.06,0.0002,0.0,0.04797]
[1777486338643,46.07,74952.32,0.06,0.0002,0.0,0.04879]
[1777486340658,46.07,74967.23,0.06,0.00021,0.0,0.04969]
[1777486342672,46.07,74986.67,0.06,0.00021,0.0,0.05089]
[1777486344687,46.07,74966.92,0.06,0.00021,0.0,0.04967]
[1777486347716,46.07,74989.49,0.06,0.00021,0.0,0.05107]
[1777486352751,46.07,74997.85,0.06,0.00022,0.0,0.0515]
[1777486356953,46.07,74975.76,0.06,0.00021,0.0,0.05012]
[1777486358025,46.07,74994.75,0.06,0.00022,0.0,0.0513]
[1777486360860,46.07,75018.86,0.06,0.00022,0.0,0.05284]
[1777486362874,46.07,75046.42,0.06,0.00023,0.0,0.05465]
[1777486368112,46.07,75056.17,0.06,0.00023,0.0,0.0553]
[1777486372944,46.07,75042.63,0.06,0.00023,0.0,0.0544]
[1777486377979,46.07,75052.78,0.06,0.00023,0.0,0.05507]
[1777486380216,46.07,75077.07,0.06,0.00024,0.0,0.05673]
[1777486383013,46.07,75052.28,0.06,0.00023,0.0,0.05504]
[1777486388051,46.07,75059.09,0.06,0.00023,0.0,0.0555]
[1777486390064,46.07,75080.52,0.06,0.00024,0.0,0.05696]
[1777486391071,46.07,75095.78,0.06,0.00025,0.0,0.05803]
[1777486396339,46.07,75100.18,0.06,0.00025,0.0,0.05834]
[1777486402149,46.07,75108.42,0.06,0.00025,0.0,0.05892]
[1777486405172,46.07,75121.86,0.06,0.00025,0.0,0.05989]
[1777486406409,46.07,75136.38,0.06,0.00026,0.0,0.06095]
[1777486410205,46.07,75123.12,0.06,0.00026,0.0,0.05998]
[1777486415240,46.07,75138.56,0.06,0.00026,0.0,0.061]
[1777486419268,46.07,75151.88,0.06,0.00026,0.0,0.06199]
[1777486424307,46.07,75155.75,0.06,0.00027,0.0,0.06228]
[1777486429338,46.07,75166.08,0.06,0.00027,0.0,0.06306]
[1777486434375,46.07,75177.5,0.06,0.00027,0.0,0.06393]
[1777486439407,46.07,75182.74,0.06,0.00027,0.0,0.06434]
[1777486444447,46.07,75171.09,0.06,0.00027,0.0,0.06344]
[1777486446691,46.07,75186.04,0.06,0.00028,0.0,0.06459]
[1777486452504,46.07,75192.98,0.06,0.00028,0.0,0.06513]
[1777486457539,46.07,75197.68,0.06,0.00028,0.0,0.0655]
[1777486462574,46.07,75194.34,0.06,0.00028,0.0,0.06524]
[1777486464605,46.07,75181.98,0.06,0.00027,0.0,0.06428]
[1777486465600,46.07,75168.75,0.06,0.00027,0.0,0.06326]
[1777486466838,46.07,75152.97,0.06,0.00026,0.0,0.06207]
[1777486472648,46.07,75120.4,0.06,0.00025,0.0,0.05957]
[1777486473656,46.07,75107.86,0.06,0.00025,0.0,0.05867]
[1777486476908,46.07,75141.4,0.06,0.00026,0.0,0.0611]
[1777486482720,46.07,75150.9,0.06,0.00026,0.0,0.06181]
[1777486487763,46.07,75148.13,0.06,0.00026,0.0,0.0616]
[1777486492796,46.07,75154.6,0.06,0.00026,0.0,0.06208]
[1777486497834,46.07,75149.08,0.06,0.00026,0.0,0.06167]
[1777486502881,46.07,75140.1,0.06,0.00026,0.0,0.06101]
[1777486503879,46.07,75127.75,0.06,0.00026,0.0,0.0601]
[1777486508916,46.07,75128.91,0.06,0.00026,0.0,0.06019]
[1777486513950,46.07,75117.2,0.06,0.00025,0.0,0.05934]
[1777486515963,46.07,75072.07,0.06,0.00024,0.0,0.05618]
[1777486516973,46.07,75049.81,0.06,0.00023,0.0,0.05468]
[1777486522005,46.07,75049.28,0.06,0.00023,0.0,0.05464]
[1777486527041,46.07,75050.14,0.06,0.00023,0.0,0.0547]
[1777486532092,46.07,75056.09,0.06,0.00023,0.0,0.055]
[1777486535117,46.07,75070.32,0.06,0.00024,0.0,0.05596]
[1777486540156,46.07,75059.83,0.06,0.00023,0.0,0.05525]
[1777486545188,46.07,75062.12,0.06,0.00023,0.0,0.0554]
[1777486549430,46.07,75075.49,0.06,0.00024,0.0,0.05631]
[1777486554253,46.07,75102.68,0.06,0.00025,0.0,0.0582]
[1777486559507,46.07,75117.35,0.06,0.00025,0.0,0.05925]
[1777486565329,46.07,75127.05,0.06,0.00025,0.0,0.05995]
[1777486570365,46.07,75138.5,0.06,0.00026,0.0,0.06078]
[1777486575397,46.07,75142.58,0.06,0.00026,0.0,0.06108]
[1777486580434,46.07,75152.9,0.06,0.00026,0.0,0.06185]
[1777486583457,46.07,75168.39,0.06,0.00027,0.0,0.06301]
[1777486588490,46.07,75179.17,0.06,0.00027,0.0,0.06384]
[1777486593525,46.07,75188.37,0.06,0.00028,0.0,0.06443]
[1777486598559,46.07,75192.57,0.06,0.00028,0.0,0.06476]
[1777486603596,46.07,75201.09,0.06,0.00028,0.0,0.06542]
[1777486608636,46.07,75200.07,0.06,0.00028,0.0,0.06534]
[1777486613671,46.07,75199.63,0.06,0.00028,0.0,0.06531]
[1777486615833,46.07,75199.1,0.06,0.00028,0.0,0.06527]
[1777486615862,46.07,75198.68,0.06,0.00028,0.0,0.06523]
[1777486621728,46.07,75199.33,0.06,0.00028,0.0,0.06528]
[1777486626764,46.07,75200.75,0.06,0.00028,0.0,0.0654]
[1777486631798,46.07,75200.85,0.06,0.00028,0.0,0.0654]
[1777486636832,46.07,75200.68,0.06,0.00028,0.0,0.06539]
[1777486641868,46.07,75201.61,0.06,0.00028,0.0,0.06546]
[1777486646903,46.07,75192.42,0.06,0.00028,0.0,0.06475]
[1777486651938,46.07,75202.93,0.06,0.00028,0.0,0.06545]
[1777486656973,46.07,75182.38,0.06,0.00027,0.0,0.06386]
[1777486662019,46.07,75193.87,0.06,0.00028,0.0,0.06474]
[1777486664032,46.07,75208.28,0.06,0.00028,0.0,0.06587]
[1777486669110,46.07,75196.53,0.06,0.00028,0.0,0.06495]
[1777486674125,46.07,75196.83,0.06,0.00028,0.0,0.06497]
[1777486679150,46.07,75200.26,0.06,0.00028,0.0,0.06524]
[1777486684187,46.07,75201.82,0.06,0.00028,0.0,0.06536]
[1777486689221,46.07,75198.81,0.06,0.00028,0.0,0.06513]
[1777486694255,46.07,75196.87,0.06,0.00028,0.0,0.06498]
[1777486699290,46.07,75199.57,0.06,0.00028,0.0,0.06519]
[1777486704325,46.07,75206.22,0.06,0.00028,0.0,0.06571]
[1777486709364,46.07,75208.02,0.06,0.00028,0.0,0.06585]
[1777486714399,46.07,75211.9,0.06,0.00028,0.0,0.06604]
[1777486719434,46.07,75206.26,0.06,0.00028,0.0,0.0656]
[1777486724471,46.07,75206.49,0.06,0.00028,0.0,0.06562]
[1777486729506,46.07,75206.88,0.06,0.00028,0.0,0.06565]
[1777486734549,46.07,75202.41,0.06,0.00028,0.0,0.0653]
[1777486739576,46.07,75206.38,0.06,0.00028,0.0,0.06561]
[1777486744616,46.07,75189.27,0.06,0.00027,0.0,0.06427]
[1777486749657,46.07,75183.07,0.06,0.00027,0.0,0.0638]
[1777486750874,46.07,75139.2,0.06,0.00026,0.0,0.06051]
[1777486753684,46.07,75108.9,0.06,0.00025,0.0,0.05833]
[1777486756705,46.07,75128.14,0.06,0.00025,0.0,0.05971]
[1777486761739,46.07,75120.71,0.06,0.00025,0.0,0.05917]
[1777486766775,46.07,75124.86,0.06,0.00025,0.0,0.05947]
[1777486771810,46.07,75124.6,0.06,0.00025,0.0,0.05934]
[1777486775848,46.07,75139.81,0.06,0.00026,0.0,0.06045]
[1777486781105,46.07,75137.25,0.06,0.00026,0.0,0.06026]
[1777486783902,46.07,75119.27,0.06,0.00025,0.0,0.05896]
[1777486788935,46.07,75131.43,0.06,0.00025,0.0,0.05984]
[1777486791176,46.07,75144.87,0.06,0.00026,0.0,0.06082]
[1777486796995,46.07,75126.86,0.06,0.00025,0.0,0.05951]
[1777486798001,46.07,75113.5,0.06,0.00025,0.0,0.05855]
[1777486803043,46.07,75118.36,0.06,0.00025,0.0,0.0589]
[1777486808076,46.07,75108.4,0.06,0.00025,0.0,0.05819]
[1777486809083,46.07,75093.49,0.06,0.00024,0.0,0.05715]
[1777486811322,46.07,75079.96,0.06,0.00024,0.0,0.05621]
[1777486817140,46.07,75074.46,0.06,0.00024,0.0,0.05584]
[1777486821169,46.07,75088.88,0.06,0.00024,0.0,0.05683]
[1777486826213,46.07,75085.33,0.06,0.00024,0.0,0.05658]
[1777486828226,46.07,75099.79,0.06,0.00024,0.0,0.05758]
[1777486829231,46.07,75113.96,0.06,0.00025,0.0,0.05858]
[1777486833259,46.07,75100.1,0.06,0.00024,0.0,0.0575]
[1777486835273,46.07,75086.88,0.06,0.00024,0.0,0.05659]
[1777486840313,46.07,75092.92,0.06,0.00024,0.0,0.057]
[1777486842324,46.07,75112.3,0.06,0.00025,0.0,0.05836]
[1777486846374,46.07,75128.26,0.06,0.00025,0.0,0.0595]
[1777486851395,46.07,75137.43,0.06,0.00026,0.0,0.06016]
[1777486856428,46.07,75148.0,0.06,0.00026,0.0,0.06094]
[1777486859461,46.07,75164.97,0.06,0.00027,0.0,0.0622]
[1777486860467,46.07,75179.1,0.06,0.00027,0.0,0.06327]
[1777486861684,46.07,75192.69,0.06,0.00027,0.0,0.06432]
[1777486863641,46.07,75193.18,0.06,0.00028,0.0,0.06437]
[1777486863701,46.07,75240.23,0.06,0.00029,0.0,0.06811]
[1777486864567,46.07,75240.23,0.06,0.00029,0.0,0.06811]
[1777486864636,46.07,75267.35,0.06,0.0003,0.0,0.07035]
[1777486870567,46.07,75271.98,0.06,0.0003,0.0,0.07074]
[1777486874607,46.07,75288.98,0.06,0.00031,0.0,0.07218]
[1777486876621,46.07,75308.37,0.06,0.00032,0.0,0.07386]
[1777486881871,46.07,75296.21,0.06,0.00031,0.0,0.07281]
[1777486887699,46.07,75300.85,0.06,0.00032,0.0,0.07321]
[1777486891941,46.07,75277.15,0.06,0.00031,0.0,0.07105]
[1777486894752,46.07,75264.02,0.06,0.0003,0.0,0.06995]
[1777486899792,46.07,75243.89,0.06,0.00029,0.0,0.06828]
[1777486904825,46.07,75246.39,0.06,0.00029,0.0,0.06849]
[1777486909859,46.07,75242.6,0.06,0.00029,0.0,0.06818]
[1777486910865,46.07,75255.0,0.06,0.0003,0.0,0.0692]
[1777486915903,46.07,75252.26,0.06,0.0003,0.0,0.06897]
[1777486920941,46.07,75249.55,0.06,0.0003,0.0,0.06875]
[1777486925976,46.07,75246.29,0.06,0.00029,0.0,0.06848]
[1777486931012,46.07,75247.63,0.06,0.00029,0.0,0.06859]
[1777486936046,46.07,75232.77,0.06,0.00029,0.0,0.06738]
[1777486941081,46.07,75234.09,0.06,0.00029,0.0,0.06749]
[1777486946117,46.07,75243.63,0.06,0.00029,0.0,0.06826]
[1777486951153,46.07,75255.12,0.06,0.0003,0.0,0.06909]
[1777486952390,46.07,75269.74,0.06,0.0003,0.0,0.0703]
[1777486956775,46.07,75279.6,0.06,0.00031,0.0,0.07113]
[1777486957193,46.07,75278.93,0.06,0.00031,0.0,0.07108]
[1777486958084,46.07,75278.93,0.06,0.00031,0.0,0.07108]
[1777486958200,46.07,75270.99,0.06,0.0003,0.0,0.07041]
[1777486962460,46.07,75248.19,0.06,0.00029,0.0,0.06852]
[1777486968271,46.07,75242.46,0.06,0.00029,0.0,0.06805]
[1777486973304,46.07,75241.75,0.06,0.00029,0.0,0.06799]
[1777486978340,46.07,75244.32,0.06,0.00029,0.0,0.0682]
[1777486983377,46.07,75243.75,0.06,0.00029,0.0,0.06815]
[1777486988411,46.07,75242.21,0.06,0.00029,0.0,0.06803]
[1777486993446,46.07,75241.81,0.06,0.00029,0.0,0.068]
[1777486996473,46.07,75262.12,0.06,0.0003,0.0,0.06967]
[1777486997479,46.07,75276.1,0.06,0.0003,0.0,0.07084]
[1777487000501,46.07,75288.57,0.06,0.00031,0.0,0.0719]
[1777487001507,46.07,75302.1,0.06,0.00031,0.0,0.07306]
[1777487003526,46.07,75317.42,0.06,0.00032,0.0,0.0744]
[1777487005535,46.07,75335.18,0.06,0.00033,0.0,0.07599]
[1777487010571,46.07,75335.74,0.06,0.00033,0.0,0.07604]
[1777487015605,46.07,75336.22,0.06,0.00033,0.0,0.07595]
[1777487020640,46.07,75330.36,0.06,0.00033,0.0,0.07542]
[1777487024669,46.07,75316.87,0.06,0.00032,0.0,0.07423]
[1777487029703,46.07,75312.73,0.06,0.00032,0.0,0.07386]
[1777487034750,46.07,75301.82,0.06,0.00031,0.0,0.07291]
[1777487039784,46.07,75289.11,0.06,0.00031,0.0,0.07182]
[1777487044819,46.07,75288.16,0.06,0.00031,0.0,0.07174]
[1777487049854,46.07,75285.89,0.06,0.00031,0.0,0.07154]
[1777487054890,46.07,75296.02,0.06,0.00031,0.0,0.07241]
[1777487059924,46.07,75301.96,0.06,0.00031,0.0,0.07292]
[1777487064959,46.07,75304.28,0.06,0.00032,0.0,0.07313]
[1777487069994,46.07,75307.56,0.06,0.00032,0.0,0.07341]
[1777487073250,46.07,75330.38,0.06,0.00033,0.0,0.07529]
[1777487077048,46.07,75312.37,0.06,0.00032,0.0,0.0737]
[1777487082088,46.07,75304.41,0.06,0.00031,0.0,0.07301]
[1777487087119,46.07,75290.95,0.06,0.00031,0.0,0.07185]
[1777487092154,46.07,75297.57,0.06,0.00031,0.0,0.07242]
[1777487097189,46.07,75291.98,0.06,0.00031,0.0,0.07194]
[1777487102227,46.07,75288.88,0.06,0.00031,0.0,0.07167]
[1777487105253,46.07,75275.97,0.06,0.0003,0.0,0.07058]
[1777487110281,46.07,75269.38,0.06,0.0003,0.0,0.07003]
[1777487115315,46.07,75273.21,0.06,0.0003,0.0,0.07035]
[1777487120351,46.07,75273.16,0.06,0.0003,0.0,0.07034]
[1777487125386,46.07,75274.47,0.06,0.0003,0.0,0.07045]
[1777487130421,46.07,75271.43,0.06,0.0003,0.0,0.0702]
[1777487135456,46.07,75263.61,0.06,0.0003,0.0,0.06942]
[1777487140491,46.07,75254.58,0.06,0.00029,0.0,0.06868]
[1777487145525,46.07,75268.29,0.06,0.0003,0.0,0.06981]
[1777487150567,46.07,75260.13,0.06,0.0003,0.0,0.06914]
[1777487155602,46.07,75255.86,0.06,0.0003,0.0,0.06878]
[1777487160637,46.07,75256.12,0.06,0.0003,0.0,0.06881]
[1777487164666,46.07,75268.9,0.06,0.0003,0.0,0.06986]
[1777487167686,46.07,75254.5,0.06,0.00029,0.0,0.06867]
[1777487172720,46.07,75248.49,0.06,0.00029,0.0,0.06818]
[1777487177758,46.07,75250.01,0.06,0.00029,0.0,0.06831]
[1777487182792,46.07,75252.5,0.06,0.00029,0.0,0.06851]
[1777487185815,46.07,75264.85,0.06,0.0003,0.0,0.06953]
[1777487190852,46.07,75274.22,0.06,0.0003,0.0,0.07031]
[1777487195888,46.07,75274.99,0.06,0.0003,0.0,0.07025]
[1777487200922,46.07,75285.82,0.06,0.00031,0.0,0.07116]
[1777487204181,46.07,75267.24,0.06,0.0003,0.0,0.0696]
[1777487205959,46.07,75245.84,0.06,0.00029,0.0,0.06785]
[1777487210995,46.07,75245.18,0.06,0.00029,0.0,0.06779]
[1777487216029,46.07,75252.46,0.06,0.00029,0.0,0.06839]
[1777487221063,46.07,75252.71,0.06,0.00029,0.0,0.06841]
[1777487226099,46.07,75255.96,0.06,0.00029,0.0,0.06867]
[1777487231133,46.07,75258.22,0.06,0.0003,0.0,0.06886]
[1777487236176,46.07,75259.55,0.06,0.0003,0.0,0.06897]
[1777487241206,46.07,75262.57,0.06,0.0003,0.0,0.06922]
[1777487246242,46.07,75260.23,0.06,0.0003,0.0,0.06902]
[1777487249266,46.07,75247.6,0.06,0.00029,0.0,0.06799]
[1777487254536,46.07,75249.22,0.06,0.00029,0.0,0.068]
[1777487260339,46.07,75250.58,0.06,0.00029,0.0,0.06811]
[1777487263360,46.07,75230.72,0.06,0.00029,0.0,0.06651]
[1777487268397,46.07,75231.5,0.06,0.00029,0.0,0.06657]
[1777487273430,46.07,75234.85,0.06,0.00029,0.0,0.06684]
[1777487278465,46.07,75227.44,0.06,0.00028,0.0,0.06625]
[1777487283519,46.07,75201.65,0.06,0.00027,0.0,0.06423]
[1777487284748,46.07,75172.14,0.06,0.00026,0.0,0.06198]
[1777487290555,46.07,75164.28,0.06,0.00026,0.0,0.0614]
[1777487295599,46.07,75167.18,0.06,0.00026,0.0,0.06161]
[1777487300627,46.07,75157.18,0.06,0.00026,0.0,0.06087]
[1777487305662,46.07,75156.97,0.06,0.00026,0.0,0.06086]
[1777487310705,46.07,75155.65,0.06,0.00026,0.0,0.06076]
[1777487312512,46.07,75153.7,0.06,0.00026,0.0,0.06051]
[1777487312727,46.07,75149.19,0.06,0.00026,0.0,0.06018]
[1777487313521,46.07,75149.19,0.06,0.00026,0.0,0.06018]
[1777487313742,46.07,75127.08,0.06,0.00025,0.0,0.05859]
[1777487314072,46.07,75127.08,0.06,0.00025,0.0,0.05859]
[1777487314718,46.07,75127.08,0.06,0.00025,0.0,0.05859]
[1777487316748,46.07,75108.86,0.06,0.00024,0.0,0.05731]
[1777487318771,46.07,75095.33,0.06,0.00024,0.0,0.05637]
[1777487320783,46.07,75082.58,0.06,0.00024,0.0,0.0555]
[1777487324816,46.07,75103.9,0.06,0.00024,0.0,0.05696]
[1777487326829,46.07,75120.48,0.06,0.00025,0.0,0.05812]
[1777487331866,46.07,75114.21,0.06,0.00025,0.0,0.05768]
[1777487336901,46.07,75085.08,0.06,0.00024,0.0,0.05567]
[1777487338915,46.07,75100.06,0.06,0.00024,0.0,0.0567]
[1777487340931,46.07,75086.04,0.06,0.00024,0.0,0.05574]
[1777487341938,46.07,75070.3,0.06,0.00023,0.0,0.05468]
[1777487343953,46.07,75046.37,0.06,0.00022,0.0,0.0531]
[1777487347986,46.07,75067.81,0.06,0.00023,0.0,0.05451]
[1777487352021,46.07,75048.13,0.06,0.00023,0.0,0.05321]
[1777487354038,46.07,75035.77,0.06,0.00022,0.0,0.05241]
[1777487359071,46.07,75037.33,0.06,0.00022,0.0,0.05251]
[1777487361087,46.07,75054.05,0.06,0.00023,0.0,0.0536]
[1777487362093,46.07,75069.75,0.06,0.00023,0.0,0.05464]
[1777487367133,46.07,75061.13,0.06,0.00023,0.0,0.05407]
[1777487370152,46.07,75075.04,0.06,0.00023,0.0,0.05499]
[1777487375518,46.07,75076.19,0.06,0.00023,0.0,0.05497]
[1777487381228,46.07,75081.72,0.06,0.00023,0.0,0.05534]
[1777487386264,46.07,75082.98,0.06,0.00024,0.0,0.05543]
[1777487391298,46.07,75094.58,0.06,0.00024,0.0,0.05622]
[1777487396334,46.07,75104.12,0.06,0.00024,0.0,0.05687]
[1777487401372,46.07,75103.53,0.06,0.00024,0.0,0.05683]
[1777487406418,46.07,75101.65,0.06,0.00024,0.0,0.0567]
[1777487411439,46.07,75094.61,0.06,0.00024,0.0,0.05622]
[1777487415803,46.07,75065.49,0.06,0.00023,0.0,0.05426]
[1777487418491,46.07,75046.84,0.06,0.00022,0.0,0.05303]
[1777487421512,46.07,75028.53,0.06,0.00022,0.0,0.05186]
[1777487426547,46.07,75029.27,0.06,0.00022,0.0,0.0519]
[1777487430575,46.07,75013.9,0.06,0.00021,0.0,0.05093]
[1777487435945,46.07,75012.98,0.06,0.00021,0.0,0.05079]
[1777487438634,46.07,74992.99,0.06,0.00021,0.0,0.04955]
[1777487443670,46.07,74991.19,0.06,0.00021,0.0,0.04946]
[1777487448702,46.08,74986.71,0.06,0.00021,0.0,0.04921]
[1777487450718,46.08,75006.06,0.06,0.00021,0.0,0.05041]
[1777487456118,46.08,74987.76,0.06,0.00021,0.0,0.04929]
[1777487461796,46.08,74962.34,0.06,0.0002,0.0,0.0478]
[1777487462802,46.08,74949.84,0.06,0.0002,0.0,0.04707]
[1777487464818,46.08,74933.4,0.06,0.00019,0.0,0.04615]
[1777487466830,46.08,74912.72,0.06,0.00019,0.0,0.045]
[1777487471871,46.09,74928.99,0.06,0.00019,0.0,0.04599]
[1777487474908,46.09,74953.19,0.06,0.0002,0.0,0.04743]
[1777487475907,46.09,74980.62,0.06,0.00021,0.0,0.04907]
[1777487476917,46.09,74993.85,0.06,0.00021,0.0,0.04988]
[1777487478930,46.09,75008.08,0.06,0.00021,0.0,0.05077]
[1777487482960,46.09,74981.42,0.06,0.00021,0.0,0.04913]
[1777487483966,46.09,74959.97,0.06,0.0002,0.0,0.04784]
[1777487484308,46.09,74959.97,0.06,0.0002,0.0,0.04784]
[1777487484972,46.09,74949.65,0.06,0.0002,0.0,0.04724]
[1777487486474,46.09,74945.5,0.06,0.0002,0.0,0.047]
[1777487486986,46.1,74948.64,0.06,0.0002,0.0,0.0472]
[1777487490010,46.1,74969.58,0.06,0.0002,0.0,0.04847]
[1777487492039,46.1,74988.42,0.06,0.00021,0.0,0.04952]
[1777487494038,46.1,74964.08,0.06,0.0002,0.0,0.04807]
[1777487498065,46.1,74985.72,0.06,0.00021,0.0,0.04939]
[1777487501268,46.1,74986.32,0.06,0.00021,0.0,0.04943]
[1777487501322,46.1,74974.92,0.06,0.00021,0.0,0.04875]
[1777487503848,46.1,74974.76,0.06,0.00021,0.0,0.04874]
[1777487504276,46.1,74974.76,0.06,0.00021,0.0,0.04874]
[1777487512170,46.1,74987.9,0.06,0.00021,0.0,0.04958]
[1777487517203,46.11,74989.2,0.06,0.00021,0.0,0.04968]
[1777487521229,46.11,75002.72,0.06,0.00021,0.0,0.05053]
[1777487523195,46.11,75009.53,0.06,0.00022,0.0,0.05095]
[1777487523277,46.11,75008.51,0.06,0.00021,0.0,0.05089]
[1777487523953,46.11,75008.51,0.06,0.00021,0.0,0.05089]
[1777487524250,46.11,75008.51,0.06,0.00021,0.0,0.05089]
[1777487524940,46.11,75008.51,0.06,0.00021,0.0,0.05089]
[1777487525259,46.11,75010.09,0.06,0.00022,0.0,0.05099]
[1777487527292,46.11,75025.39,0.06,0.00022,0.0,0.05196]
[1777487532316,46.11,75020.89,0.06,0.00022,0.0,0.05168]
[1777487533164,46.11,75020.89,0.06,0.00022,0.0,0.05168]
[1777487533321,46.11,75011.58,0.06,0.00022,0.0,0.05109]
[1777487538351,46.11,75008.89,0.06,0.00021,0.0,0.05093]
[1777487543386,46.11,75000.76,0.06,0.00021,0.0,0.05044]
[1777487546776,46.11,75025.18,0.06,0.00022,0.0,0.05198]
[1777487552450,46.11,75015.56,0.06,0.00022,0.0,0.05127]
[1777487555475,46.11,75000.28,0.06,0.00021,0.0,0.05032]
[1777487560520,46.11,75005.04,0.06,0.00021,0.0,0.05063]
[1777487565549,46.11,74997.54,0.06,0.00021,0.0,0.05018]
[1777487570593,46.11,74997.7,0.06,0.00021,0.0,0.05021]
[1777487575637,46.12,75025.22,0.06,0.00022,0.0,0.05195]
[1777487578657,46.12,75040.35,0.06,0.00022,0.0,0.05293]
[1777487582685,46.12,75055.71,0.06,0.00023,0.0,0.05393]
[1777487585709,46.12,75069.92,0.06,0.00023,0.0,0.05487]
[1777487587077,46.12,75086.78,0.06,0.00024,0.0,0.05601]
[1777487592757,46.12,75101.63,0.06,0.00024,0.0,0.05704]
[1777487593764,46.12,75115.0,0.06,0.00025,0.0,0.05797]
[1777487598802,46.12,75111.45,0.06,0.00025,0.0,0.05772]
[1777487603836,46.12,75109.03,0.06,0.00024,0.0,0.05755]
[1777487607233,46.12,75121.62,0.06,0.00025,0.0,0.05844]
[1777487612904,46.12,75114.27,0.06,0.00025,0.0,0.05781]
[1777487617939,46.12,75120.65,0.06,0.00025,0.0,0.05826]
[1777487622974,46.12,75123.57,0.06,0.00025,0.0,0.05847]
[1777487628012,46.12,75134.8,0.06,0.00025,0.0,0.05927]
[1777487631030,46.12,75114.26,0.06,0.00025,0.0,0.05781]
[1777487634056,46.12,75088.05,0.06,0.00024,0.0,0.056]
[1777487639091,46.12,75089.63,0.06,0.00024,0.0,0.05611]
[1777487644125,46.12,75089.44,0.06,0.00024,0.0,0.05609]
[1777487649161,46.12,75086.58,0.06,0.00024,0.0,0.0559]
[1777487654196,46.12,75077.54,0.06,0.00023,0.0,0.05529]
[1777487659232,46.12,75073.78,0.06,0.00023,0.0,0.05503]
[1777487664282,46.12,75074.04,0.06,0.00023,0.0,0.05505]
[1777487666281,46.12,75046.44,0.06,0.00023,0.0,0.05323]
[1777487671315,46.12,75056.28,0.06,0.00023,0.0,0.05377]
[1777487676350,46.12,75071.74,0.06,0.00023,0.0,0.0548]
[1777487681385,46.12,75069.49,0.06,0.00023,0.0,0.05465]
[1777487686420,46.12,75065.4,0.06,0.00023,0.0,0.05437]
[1777487691456,46.12,75065.34,0.06,0.00023,0.0,0.05437]
[1777487693473,46.12,75079.34,0.06,0.00023,0.0,0.05531]
[1777487696498,46.12,75095.53,0.06,0.00024,0.0,0.05641]
[1777487701536,46.12,75092.27,0.06,0.00024,0.0,0.05619]
[1777487704564,46.12,75079.58,0.06,0.00023,0.0,0.05532]
[1777487705129,46.12,75079.58,0.06,0.00023,0.0,0.05532]
[1777487705563,46.12,75118.1,0.06,0.00025,0.0,0.05798]
[1777487706027,46.12,75118.1,0.06,0.00025,0.0,0.05798]
[1777487706609,46.12,75167.58,0.06,0.00026,0.0,0.06156]
[1777487708595,46.12,75194.15,0.06,0.00027,0.0,0.06357]
[1777487710605,46.12,75180.89,0.06,0.00027,0.0,0.06256]
[1777487713629,46.12,75163.43,0.06,0.00026,0.0,0.06125]
[1777487718661,46.12,75168.09,0.06,0.00026,0.0,0.0616]
[1777487721682,46.12,75153.69,0.06,0.00026,0.0,0.06054]
[1777487724706,46.12,75172.95,0.06,0.00026,0.0,0.06196]
[1777487729738,46.12,75180.83,0.06,0.00027,0.0,0.06255]
[1777487732767,46.12,75209.71,0.06,0.00028,0.0,0.06465]
[1777487734776,46.12,75225.12,0.06,0.00028,0.0,0.06586]
[1777487739811,46.12,75241.86,0.06,0.00029,0.0,0.0672]
[1777487741824,46.12,75256.67,0.06,0.00029,0.0,0.0684]
[1777487746860,46.12,75256.71,0.06,0.00029,0.0,0.0684]
[1777487751895,46.12,75255.59,0.06,0.00029,0.0,0.06831]
[1777487753911,46.12,75219.71,0.06,0.00028,0.0,0.06543]
[1777487758311,46.12,75195.32,0.06,0.00027,0.0,0.06354]
[1777487763980,46.12,75203.09,0.06,0.00027,0.0,0.06414]
[1777487765996,46.12,75221.11,0.06,0.00028,0.0,0.06554]
[1777487771034,46.12,75225.04,0.06,0.00028,0.0,0.06585]
[1777487775083,46.12,75264.17,0.06,0.0003,0.0,0.06901]
[1777487780141,46.12,75266.21,0.06,0.0003,0.0,0.06918]
[1777487785196,46.12,75260.8,0.06,0.0003,0.0,0.06874]
[1777487790232,46.12,75253.67,0.06,0.00029,0.0,0.06815]
[1777487792246,46.12,75233.13,0.06,0.00028,0.0,0.06638]
[1777487797281,46.12,75242.34,0.06,0.00029,0.0,0.06712]
[1777487801485,46.12,75239.95,0.06,0.00029,0.0,0.06692]
[1777487801487,46.12,75280.95,0.06,0.0003,0.0,0.07029]
[1777487802345,46.12,75280.95,0.06,0.0003,0.0,0.07029]
[1777487802361,46.12,75305.18,0.06,0.00031,0.0,0.07235]
[1777487805337,46.12,75288.89,0.06,0.00031,0.0,0.07096]
[1777487810375,46.12,75263.31,0.06,0.0003,0.0,0.06882]
[1777487815523,46.12,75248.97,0.06,0.00029,0.0,0.06765]
[1777487818454,46.12,75263.88,0.06,0.0003,0.0,0.06887]
[1777487819460,46.12,75280.71,0.06,0.0003,0.0,0.07027]
[1777487824492,46.12,75285.04,0.06,0.0003,0.0,0.07063]
[1777487829527,46.12,75285.9,0.06,0.0003,0.0,0.0707]
[1777487830449,46.12,75285.9,0.06,0.0003,0.0,0.0707]
[1777487830537,46.12,75287.44,0.06,0.00031,0.0,0.07083]
[1777487835570,46.12,75290.02,0.06,0.00031,0.0,0.07105]
[1777487836580,46.12,75251.17,0.06,0.00029,0.0,0.06783]
[1777487837586,46.12,75215.99,0.06,0.00028,0.0,0.06503]
[1777487842621,46.12,75226.25,0.06,0.00028,0.0,0.06583]
[1777487847656,46.12,75233.75,0.06,0.00029,0.0,0.06643]
[1777487849689,46.12,75249.53,0.06,0.00029,0.0,0.0677]
[1777487854764,46.12,75263.55,0.06,0.0003,0.0,0.06872]
[1777487855736,46.12,75247.82,0.06,0.00029,0.0,0.06744]
[1777487856731,46.12,75174.9,0.06,0.00026,0.0,0.06178]
[1777487857739,46.12,75141.58,0.06,0.00025,0.0,0.05933]
[1777487858767,46.12,75155.37,0.06,0.00026,0.0,0.06033]
[1777487863788,46.12,75162.92,0.06,0.00026,0.0,0.06089]
[1777487865389,46.12,75153.7,0.06,0.00026,0.0,0.06021]
[1777487865802,46.12,75144.72,0.06,0.00025,0.0,0.05956]
[1777487869872,46.12,75166.39,0.06,0.00026,0.0,0.06114]
[1777487870833,46.12,75188.99,0.06,0.00027,0.0,0.06284]
[1777487871842,46.12,75201.27,0.06,0.00027,0.0,0.06377]
[1777487876876,46.12,75206.19,0.06,0.00027,0.0,0.06415]
[1777487881914,46.12,75211.45,0.06,0.00028,0.0,0.06456]
[1777487885943,46.12,75225.36,0.06,0.00028,0.0,0.06565]
[1777487890977,46.12,75211.72,0.06,0.00028,0.0,0.06458]
[1777487895009,46.12,75199.23,0.06,0.00027,0.0,0.06362]
[1777487900044,46.12,75194.89,0.06,0.00027,0.0,0.06328]
[1777487905082,46.12,75205.01,0.06,0.00027,0.0,0.06406]
[1777487910117,46.12,75216.51,0.06,0.00028,0.0,0.06495]
[1777487913149,46.12,75238.79,0.06,0.00029,0.0,0.0666]
[1777487918190,46.12,75232.36,0.06,0.00028,0.0,0.06608]
[1777487923221,46.12,75229.22,0.06,0.00028,0.0,0.06584]
[1777487928255,46.12,75224.46,0.06,0.00028,0.0,0.06546]
[1777487933290,46.12,75223.96,0.06,0.00028,0.0,0.06542]
[1777487938326,46.12,75230.94,0.06,0.00028,0.0,0.06597]
[1777487943362,46.12,75239.0,0.06,0.00029,0.0,0.06661]
[1777487945375,46.12,75255.36,0.06,0.00029,0.0,0.06793]
[1777487950412,46.12,75262.61,0.06,0.00029,0.0,0.06852]
[1777487955447,46.12,75261.08,0.06,0.00029,0.0,0.0684]
[1777487960482,46.12,75262.18,0.06,0.00029,0.0,0.06849]
[1777487964514,46.17,75247.89,0.06,0.00029,0.0,0.06826]
[1777487970029,46.19,75263.64,0.06,0.0003,0.0,0.06993]
[1777487975589,46.21,75246.44,0.06,0.0003,0.0,0.06883]
[1777487980623,46.23,75242.0,0.06,0.0003,0.0,0.06884]
[1777487985658,46.26,75253.02,0.06,0.0003,0.0,0.07013]
[1777487988683,46.27,75266.19,0.06,0.00031,0.0,0.07147]
[1777487993715,46.29,75271.16,0.06,0.00031,0.0,0.07228]
[1777487998749,46.31,75269.55,0.06,0.00031,0.0,0.07254]
[1777488002785,46.32,75242.21,0.06,0.0003,0.0,0.07045]
[1777488007819,46.35,75249.15,0.06,0.00031,0.0,0.0715]
[1777488011849,46.37,75229.71,0.06,0.0003,0.0,0.07018]
[1777488016883,46.39,75227.43,0.06,0.0003,0.0,0.07038]
[1777488020404,46.4,75249.78,0.06,0.00031,0.0,0.07251]
[1777488025946,46.43,75249.3,0.06,0.00032,0.0,0.07295]
[1777488029976,46.44,75262.32,0.06,0.00032,0.0,0.07441]
[1777488035010,46.47,75257.5,0.06,0.00032,0.0,0.07427]
[1777488040050,46.48,75255.19,0.06,0.00032,0.0,0.0744]
[1777488045086,46.48,75272.28,0.06,0.00033,0.0,0.07591]
[1777488050116,46.48,75274.73,0.06,0.00033,0.0,0.07613]
[1777488055150,46.48,75281.26,0.06,0.00033,0.0,0.07672]
[1777488060185,46.48,75277.33,0.06,0.00033,0.0,0.07637]
[1777488065220,46.48,75277.63,0.06,0.00033,0.0,0.07639]
[1777488070257,46.48,75274.27,0.06,0.00033,0.0,0.07609]
[1777488074283,46.48,75258.71,0.06,0.00032,0.0,0.07471]
[1777488079317,46.48,75258.28,0.06,0.00032,0.0,0.07467]
[1777488084353,46.48,75260.86,0.06,0.00032,0.0,0.0749]
[1777488089388,46.5,75265.73,0.06,0.00033,0.0,0.07567]
[1777488093416,46.52,75281.29,0.06,0.00034,0.0,0.07727]
[1777488098452,46.54,75275.42,0.06,0.00033,0.0,0.07717]
[1777488101474,46.56,75289.08,0.06,0.00034,0.0,0.07868]
[1777488106509,46.58,75286.27,0.06,0.00034,0.0,0.07886]
[1777488107516,46.58,75269.91,0.06,0.00034,0.0,0.07745]
[1777488112550,46.6,75274.6,0.06,0.00034,0.0,0.07832]
[1777488117586,46.63,75284.53,0.06,0.00035,0.0,0.07968]
[1777488122621,46.65,75287.07,0.06,0.00035,0.0,0.08036]
[1777488127656,46.67,75283.36,0.06,0.00035,0.0,0.08047]
[1777488132691,46.69,75277.64,0.06,0.00035,0.0,0.08039]
[1777488137726,46.72,75278.43,0.06,0.00035,0.0,0.08092]
[1777488139754,46.73,75260.39,0.06,0.00035,0.0,0.07941]
[1777488144781,46.75,75257.42,0.06,0.00035,0.0,0.07959]
[1777488149818,46.77,75263.52,0.06,0.00035,0.0,0.08061]
[1777488154852,46.8,75267.27,0.06,0.00035,0.0,0.08129]
[1777488159887,46.82,75270.35,0.06,0.00036,0.0,0.08214]
[1777488164922,46.84,75282.95,0.06,0.00037,0.0,0.08373]
[1777488166936,46.85,75267.65,0.06,0.00036,0.0,0.08245]
[1777488171971,46.88,75269.04,0.06,0.00036,0.0,0.08315]
[1777488177006,46.9,75280.93,0.06,0.00037,0.0,0.08479]
[1777488182046,46.93,75277.17,0.06,0.00037,0.0,0.08491]
[1777488187076,46.95,75276.76,0.06,0.00037,0.0,0.08536]
[1777488192111,46.97,75272.06,0.06,0.00037,0.0,0.08538]
[1777488197147,47.0,75265.59,0.06,0.00037,0.0,0.08524]
[1777488202183,47.02,75266.56,0.06,0.00038,0.0,0.08583]
[1777488207219,47.04,75268.41,0.06,0.00038,0.0,0.08651]
[1777488212257,47.07,75273.07,0.06,0.00038,0.0,0.08733]
[1777488217291,47.09,75280.91,0.06,0.00039,0.0,0.08863]
[1777488222327,47.11,75284.27,0.06,0.00039,0.0,0.08949]
[1777488226365,47.13,75271.38,0.06,0.00039,0.0,0.08859]
[1777488231389,47.16,75272.34,0.06,0.00039,0.0,0.0892]
[1777488236424,47.18,75270.45,0.06,0.00039,0.0,0.08953]
[1777488241460,47.21,75280.4,0.06,0.0004,0.0,0.09108]
[1777488246498,47.23,75281.41,0.06,0.0004,0.0,0.09172]
[1777488248517,47.24,75266.56,0.06,0.0004,0.0,0.09039]
[1777488250522,47.25,75225.96,0.06,0.00038,0.0,0.08649]
[1777488252537,47.26,75242.93,0.06,0.00039,0.0,0.08839]
[1777488256565,47.28,75229.97,0.06,0.00038,0.0,0.0875]
[1777488261600,47.3,75223.27,0.06,0.00038,0.0,0.08735]
[1777488265628,47.32,75203.64,0.06,0.00038,0.0,0.08581]
[1777488270663,47.35,75197.22,0.06,0.00038,0.0,0.08569]
[1777488275698,47.37,75205.48,0.06,0.00038,0.0,0.08687]
[1777488280732,47.4,75210.02,0.06,0.00039,0.0,0.08784]
[1777488285768,47.42,75216.66,0.06,0.00039,0.0,0.08904]
[1777488290803,47.44,75218.43,0.06,0.00039,0.0,0.08975]
[1777488294833,47.46,75199.39,0.06,0.00039,0.0,0.08824]
[1777488299866,47.49,75188.46,0.06,0.00038,0.0,0.08767]
[1777488304902,47.51,75177.16,0.06,0.00038,0.0,0.08696]
[1777488309194,47.51,75180.29,0.06,0.00038,0.0,0.08727]
[1777488309214,47.51,75182.74,0.06,0.00038,0.0,0.08752]
[1777488314972,47.51,75188.56,0.06,0.00039,0.0,0.0881]
[1777488318270,47.51,75190.2,0.06,0.00039,0.0,0.08826]
[1777488318275,47.51,75189.41,0.06,0.00039,0.0,0.08818]
[1777488322567,47.52,75176.62,0.06,0.00038,0.0,0.08712]
[1777488325043,47.52,75190.71,0.06,0.00039,0.0,0.08853]
[1777488328063,47.52,75205.13,0.06,0.0004,0.0,0.0901]
[1777488333099,47.55,75218.02,0.06,0.0004,0.0,0.09182]
[1777488338134,47.56,75228.79,0.06,0.00041,0.0,0.09327]
[1777488343169,47.56,75236.82,0.06,0.00042,0.0,0.09412]
[1777488347197,47.56,75264.09,0.06,0.00043,0.0,0.09707]
[1777488352776,47.56,75273.87,0.06,0.00043,0.0,0.09814]
[1777488358274,47.56,75274.11,0.06,0.00043,0.0,0.09817]
[1777488363309,47.56,75287.18,0.06,0.00044,0.0,0.09962]
[1777488368343,47.56,75283.1,0.06,0.00044,0.0,0.09917]
[1777488373379,47.56,75279.6,0.06,0.00044,0.0,0.09878]
[1777488378414,47.56,75267.7,0.06,0.00043,0.0,0.09746]
[1777488383449,47.56,75268.7,0.06,0.00043,0.0,0.09757]
[1777488387497,47.56,75255.46,0.06,0.00042,0.0,0.09613]
[1777488388495,47.56,75233.38,0.06,0.00041,0.0,0.09376]
[1777488389504,47.56,75209.42,0.06,0.0004,0.0,0.09125]
[1777488394537,47.56,75223.86,0.06,0.00041,0.0,0.0926]
[1777488399571,47.56,75220.69,0.06,0.00041,0.0,0.09227]
[1777488404606,47.56,75229.67,0.06,0.00041,0.0,0.09321]
[1777488409641,47.56,75236.0,0.06,0.00041,0.0,0.09388]
[1777488414676,47.56,75248.56,0.06,0.00042,0.0,0.09522]
[1777488419715,47.56,75248.16,0.06,0.00042,0.0,0.09518]
[1777488424746,47.56,75248.01,0.06,0.00042,0.0,0.09516]
[1777488429782,47.56,75260.52,0.06,0.00043,0.0,0.09652]
[1777488434816,47.56,75266.13,0.06,0.00043,0.0,0.09713]
[1777488439870,47.56,75294.19,0.06,0.00044,0.0,0.10024]
[1777488440870,47.56,75315.95,0.06,0.00046,0.0,0.10272]
[1777488441881,47.56,75338.04,0.06,0.00047,0.0,0.10529]
[1777488443885,47.56,75317.83,0.06,0.00046,0.0,0.10294]
[1777488448920,47.56,75310.7,0.06,0.00045,0.0,0.10212]
[1777488453519,47.56,75300.5,0.06,0.00045,0.0,0.10079]
[1777488457983,47.56,75285.12,0.06,0.00044,0.0,0.09906]
[1777488458995,47.56,75270.57,0.06,0.00043,0.0,0.09745]
[1777488463591,47.56,75289.5,0.06,0.00044,0.0,0.09955]
[1777488469066,47.56,75298.39,0.06,0.00045,0.0,0.10055]
[1777488474099,47.56,75292.14,0.06,0.00044,0.0,0.09985]
[1777488479136,47.56,75293.12,0.06,0.00044,0.0,0.09996]
[1777488482155,47.56,75308.45,0.06,0.00045,0.0,0.10169]
[1777488487191,47.56,75295.7,0.06,0.00044,0.0,0.10025]
[1777488492226,47.56,75296.75,0.06,0.00044,0.0,0.10037]
[1777488497261,47.56,75291.13,0.06,0.00044,0.0,0.09973]
[1777488502295,47.56,75288.59,0.06,0.00044,0.0,0.09945]
[1777488507330,47.56,75285.32,0.06,0.00044,0.0,0.09909]
[1777488512366,47.56,75296.09,0.06,0.00044,0.0,0.10013]
[1777488517400,47.56,75289.11,0.06,0.00044,0.0,0.09934]
[1777488521449,47.56,75269.78,0.06,0.00043,0.0,0.0972]
[1777488526484,47.56,75263.45,0.06,0.00043,0.0,0.09651]
[1777488531518,47.56,75265.52,0.06,0.00043,0.0,0.09674]
[1777488536556,47.56,75271.47,0.06,0.00043,0.0,0.09739]
[1777488540586,47.56,75283.95,0.06,0.00044,0.0,0.09877]
[1777488545649,47.56,75282.06,0.06,0.00044,0.0,0.09856]
[1777488550658,47.56,75275.49,0.06,0.00043,0.0,0.09783]
[1777488555693,47.56,75276.61,0.06,0.00043,0.0,0.09796]
[1777488560728,47.56,75286.77,0.06,0.00044,0.0,0.09908]
[1777488565763,47.56,75284.93,0.06,0.00044,0.0,0.09888]
[1777488570799,47.56,75289.71,0.06,0.00044,0.0,0.09941]
[1777488572812,47.56,75278.93,0.06,0.00043,0.0,0.09805]
[1777488577846,47.56,75279.38,0.06,0.00043,0.0,0.0981]
[1777488582883,47.56,75271.82,0.06,0.00043,0.0,0.09727]
[1777488587917,47.56,75276.96,0.06,0.00043,0.0,0.09783]
[1777488592955,47.56,75271.51,0.06,0.00043,0.0,0.09723]
[1777488597988,47.56,75262.78,0.06,0.00043,0.0,0.09628]
[1777488603024,47.56,75266.09,0.06,0.00043,0.0,0.09664]
[1777488608059,47.56,75263.9,0.06,0.00043,0.0,0.0964]
[1777488613104,47.56,75279.99,0.06,0.00043,0.0,0.09817]
[1777488618140,47.56,75283.51,0.06,0.00044,0.0,0.09856]
[1777488623175,47.56,75306.24,0.06,0.00045,0.0,0.10111]
[1777488626201,47.56,75324.93,0.06,0.00046,0.0,0.10325]
[1777488631243,47.56,75331.06,0.06,0.00046,0.0,0.10379]
[1777488634810,47.56,75318.03,0.06,0.00045,0.0,0.10228]
[1777488640300,47.56,75321.37,0.06,0.00046,0.0,0.10267]
[1777488642311,47.56,75340.79,0.06,0.00047,0.0,0.10492]
[1777488647346,47.56,75340.7,0.06,0.00047,0.0,0.10491]
[1777488652382,47.56,75352.08,0.06,0.00047,0.0,0.10626]
[1777488657418,47.56,75359.41,0.06,0.00048,0.0,0.10713]
[1777488662453,47.56,75353.09,0.06,0.00047,0.0,0.10638]
[1777488667488,47.56,75356.19,0.06,0.00048,0.0,0.10675]
[1777488672523,47.56,75356.04,0.06,0.00048,0.0,0.10673]
[1777488677558,47.56,75350.78,0.06,0.00047,0.0,0.1061]
[1777488682592,47.56,75339.76,0.06,0.00047,0.0,0.1048]
[1777488688043,47.56,75342.42,0.06,0.00047,0.0,0.10512]
[1777488688047,47.56,75344.86,0.06,0.00047,0.0,0.1054]
[1777488691649,47.56,75341.89,0.06,0.00047,0.0,0.10505]
[1777488691708,47.56,75342.79,0.06,0.00047,0.0,0.10499]
[1777488697702,47.56,75343.23,0.06,0.00047,0.0,0.10504]
[1777488702736,47.56,75344.09,0.06,0.00047,0.0,0.10514]
[1777488704480,47.56,75344.89,0.06,0.00047,0.0,0.10523]
[1777488704752,47.56,75340.89,0.06,0.00047,0.0,0.10476]
[1777488706765,47.56,75325.66,0.06,0.00046,0.0,0.10299]
[1777488708451,47.56,75326.79,0.06,0.00046,0.0,0.10312]
[1777488708779,47.56,75325.81,0.06,0.00046,0.0,0.10301]
[1777488711799,47.57,75341.99,0.06,0.00047,0.0,0.10499]
[1777488716838,47.59,75344.31,0.06,0.00047,0.0,0.10575]
[1777488721873,47.61,75338.82,0.06,0.00047,0.0,0.1056]
[1777488726908,47.63,75343.23,0.06,0.00047,0.0,0.1066]
[1777488730937,47.64,75328.97,0.06,0.00047,0.0,0.1053]
[1777488735974,47.66,75322.52,0.06,0.00047,0.0,0.10504]
[1777488741010,47.68,75321.76,0.06,0.00047,0.0,0.10545]
[1777488746045,47.7,75329.35,0.06,0.00048,0.0,0.10683]
[1777488751080,47.72,75325.7,0.06,0.00048,0.0,0.1067]
[1777488756115,47.74,75321.57,0.06,0.00048,0.0,0.10669]
[1777488761150,47.76,75325.21,0.06,0.00048,0.0,0.1076]
[1777488766187,47.78,75329.2,0.06,0.00048,0.0,0.10854]
[1777488771221,47.8,75317.34,0.06,0.00048,0.0,0.10758]
[1777488774244,47.81,75334.76,0.06,0.00049,0.0,0.10997]
[1777488778273,47.82,75349.23,0.06,0.0005,0.0,0.1121]
[1777488783307,47.84,75356.73,0.06,0.00051,0.0,0.11347]
[1777488788344,47.86,75378.64,0.06,0.00052,0.0,0.11667]
[1777488793378,47.87,75383.66,0.06,0.00053,0.0,0.11773]
[1777488798414,47.89,75384.26,0.06,0.00053,0.0,0.11829]
[1777488803449,47.91,75383.09,0.06,0.00053,0.0,0.11855]
[1777488808484,47.92,75389.62,0.06,0.00054,0.0,0.11981]
[1777488813519,47.94,75399.83,0.06,0.00055,0.0,0.12136]
[1777488818555,47.95,75388.17,0.06,0.00054,0.0,0.12021]
[1777488823590,47.96,75394.4,0.06,0.00055,0.0,0.12144]
[1777488828626,47.98,75393.29,0.06,0.00055,0.0,0.12168]
[1777488833659,47.99,75385.77,0.06,0.00054,0.0,0.12107]
[1777488838695,48.01,75389.8,0.06,0.00055,0.0,0.12201]
[1777488843730,48.02,75398.16,0.06,0.00056,0.0,0.12352]
[1777488848764,48.04,75393.52,0.06,0.00056,0.0,0.12328]
[1777488853800,48.05,75398.55,0.06,0.00056,0.0,0.12434]
[1777488858835,48.06,75402.84,0.06,0.00056,0.0,0.12529]
[1777488863870,48.08,75400.41,0.06,0.00057,0.0,0.12532]
[1777488868905,48.09,75393.39,0.06,0.00056,0.0,0.12474]
[1777488874947,48.1,75394.18,0.06,0.00056,0.0,0.12509]
[1777488879983,48.12,75395.74,0.06,0.00057,0.0,0.12567]
[1777488885020,48.13,75394.15,0.06,0.00057,0.0,0.12582]
[1777488890054,48.14,75394.49,0.06,0.00057,0.0,0.12623]
[1777488895089,48.16,75394.7,0.06,0.00057,0.0,0.12662]
[1777488900124,48.17,75394.38,0.06,0.00057,0.0,0.12693]
[1777488905160,48.18,75396.34,0.06,0.00058,0.0,0.12756]
[1777488910195,48.19,75396.23,0.06,0.00058,0.0,0.12789]
[1777488915230,48.21,75395.69,0.06,0.00058,0.0,0.12817]
[1777488920265,48.22,75396.64,0.06,0.00058,0.0,0.12864]
[1777488925300,48.23,75399.7,0.06,0.00059,0.0,0.12941]
[1777488930334,48.26,75434.02,0.06,0.00061,0.0,0.13523]
[1777488933357,48.27,75424.72,0.06,0.00061,0.0,0.13383]
[1777488938390,48.28,75417.93,0.06,0.0006,0.0,0.13314]
[1777488943432,48.29,75428.75,0.06,0.00061,0.0,0.13498]
[1777488944439,48.29,75440.93,0.06,0.00062,0.0,0.13682]
[1777488949476,48.3,75450.95,0.06,0.00063,0.0,0.13854]
[1777488954508,48.31,75443.78,0.06,0.00063,0.0,0.13775]
[1777488959543,48.31,75439.58,0.06,0.00062,0.0,0.13737]
[1777488964583,48.32,75438.47,0.06,0.00062,0.0,0.13745]
[1777488969616,48.33,75438.37,0.06,0.00063,0.0,0.13767]
[1777488973643,48.34,75422.91,0.06,0.00062,0.0,0.1356]
[1777488978678,48.35,75427.6,0.06,0.00062,0.0,0.13654]
[1777488983712,48.35,75426.6,0.06,0.00062,0.0,0.13665]
[1777488988748,48.36,75425.42,0.06,0.00062,0.0,0.13673]
[1777488993783,48.37,75430.38,0.06,0.00062,0.0,0.13749]
[1777488998818,48.38,75414.45,0.06,0.00061,0.0,0.13542]
[1777489003855,48.39,75414.2,0.06,0.00062,0.0,0.13565]
[1777489008890,48.4,75422.7,0.06,0.00062,0.0,0.13715]
[1777489013925,48.41,75417.53,0.06,0.00062,0.0,0.13664]
[1777489018959,48.41,75419.77,0.06,0.00062,0.0,0.13723]
[1777489023995,48.42,75418.25,0.06,0.00062,0.0,0.13726]
[1777489029029,48.43,75419.16,0.06,0.00063,0.0,0.13764]
[1777489034065,48.44,75422.18,0.06,0.00063,0.0,0.13834]
[1777489038093,48.45,75434.69,0.06,0.00064,0.0,0.1404]
[1777489043132,48.45,75434.94,0.06,0.00064,0.0,0.14066]
[1777489048167,48.46,75427.9,0.06,0.00064,0.0,0.13983]
[1777489052196,48.47,75415.04,0.06,0.00063,0.0,0.13789]
[1777489057231,48.47,75424.7,0.06,0.00064,0.0,0.13957]
[1777489062267,48.48,75405.59,0.06,0.00062,0.0,0.13699]
[1777489067302,48.49,75397.99,0.06,0.00062,0.0,0.13614]
[1777489072337,48.5,75403.67,0.06,0.00062,0.0,0.13722]
[1777489077372,48.51,75399.27,0.06,0.00062,0.0,0.13682]
[1777489082407,48.52,75399.54,0.06,0.00062,0.0,0.1371]
[1777489087444,48.52,75406.47,0.06,0.00063,0.0,0.13835]
[1777489092477,48.53,75413.5,0.06,0.00064,0.0,0.13962]
[1777489097512,48.54,75415.84,0.06,0.00064,0.0,0.14018]
[1777489102547,48.55,75418.54,0.06,0.00064,0.0,0.1408]
[1777489107582,48.55,75420.71,0.06,0.00064,0.0,0.14133]
[1777489112617,48.56,75421.19,0.06,0.00064,0.0,0.14139]
[1777489117653,48.57,75427.79,0.06,0.00065,0.0,0.14262]
[1777489122688,48.57,75431.79,0.06,0.00065,0.0,0.14342]
[1777489128309,48.58,75427.27,0.06,0.00065,0.0,0.14292]
[1777489132760,48.59,75414.73,0.06,0.00064,0.0,0.14123]
[1777489138379,48.59,75409.08,0.06,0.00064,0.0,0.14046]
[1777489143838,48.59,75412.84,0.06,0.00064,0.0,0.14107]
[1777489148872,48.59,75415.73,0.06,0.00064,0.0,0.1415]
[1777489153907,48.59,75422.3,0.06,0.00065,0.0,0.14254]
[1777489158942,48.59,75427.26,0.06,0.00065,0.0,0.14329]
[1777489163977,48.59,75434.58,0.06,0.00066,0.0,0.14441]
[1777489169017,48.59,75437.29,0.06,0.00066,0.0,0.14483]
[1777489174059,48.59,75436.44,0.06,0.00066,0.0,0.14447]
[1777489176065,48.59,75451.7,0.06,0.00067,0.0,0.14684]
[1777489181100,48.59,75453.41,0.06,0.00067,0.0,0.1471]
[1777489186135,48.59,75450.67,0.06,0.00067,0.0,0.14668]
[1777489191171,48.59,75450.43,0.06,0.00067,0.0,0.14664]
[1777489196205,48.59,75458.32,0.06,0.00068,0.0,0.14787]
[1777489201244,48.59,75457.82,0.06,0.00068,0.0,0.14779]
[1777489204265,48.59,75471.8,0.06,0.00069,0.0,0.15]
[1777489209303,48.59,75456.37,0.06,0.00067,0.0,0.14757]
[1777489214335,48.59,75472.95,0.06,0.00069,0.0,0.15018]
[1777489219369,48.59,75469.16,0.06,0.00068,0.0,0.14958]
[1777489224405,48.59,75468.61,0.06,0.00068,0.0,0.14949]
[1777489229440,48.59,75471.48,0.06,0.00069,0.0,0.14995]
[1777489234475,48.59,75473.0,0.06,0.00069,0.0,0.14996]
[1777489239510,48.59,75473.04,0.06,0.00069,0.0,0.14996]
[1777489243539,48.59,75485.2,0.06,0.0007,0.0,0.15191]
[1777489248573,48.59,75485.29,0.06,0.0007,0.0,0.15192]
[1777489253608,48.59,75487.6,0.06,0.0007,0.0,0.15229]
[1777489258644,48.59,75485.9,0.06,0.0007,0.0,0.15202]
[1777489263679,48.59,75481.95,0.06,0.00069,0.0,0.15138]
[1777489268714,48.59,75480.8,0.06,0.00069,0.0,0.1512]
[1777489273750,48.59,75479.82,0.06,0.00069,0.0,0.15104]
[1777489278784,48.59,75479.85,0.06,0.00069,0.0,0.15105]
[1777489283819,48.59,75477.18,0.06,0.00069,0.0,0.15062]
[1777489288855,48.59,75477.84,0.06,0.00069,0.0,0.15073]
[1777489293889,48.59,75476.83,0.06,0.00069,0.0,0.15033]
[1777489298923,48.59,75477.35,0.06,0.00069,0.0,0.15041]
[1777489303959,48.59,75480.55,0.06,0.00069,0.0,0.15093]
[1777489308994,48.59,75484.48,0.06,0.00069,0.0,0.15155]
[1777489314038,48.59,75486.53,0.06,0.0007,0.0,0.15188]
[1777489319073,48.59,75487.98,0.06,0.0007,0.0,0.15212]
[1777489324110,48.59,75489.46,0.06,0.0007,0.0,0.15235]
[1777489326122,48.59,75473.14,0.06,0.00069,0.0,0.14975]
[1777489331743,48.59,75464.43,0.06,0.00068,0.0,0.14837]
[1777489336193,48.59,75451.18,0.06,0.00067,0.0,0.1463]
[1777489340221,48.59,75437.31,0.06,0.00066,0.0,0.14416]
[1777489341813,48.59,75421.64,0.06,0.00065,0.0,0.14177]
[1777489347269,48.59,75417.19,0.06,0.00064,0.0,0.1411]
[1777489352305,48.59,75408.64,0.06,0.00064,0.0,0.1396]
[1777489357346,48.59,75410.72,0.06,0.00064,0.0,0.13991]
[1777489362377,48.59,75409.59,0.06,0.00064,0.0,0.13974]
[1777489365398,48.59,75422.97,0.06,0.00065,0.0,0.14175]
[1777489370434,48.59,75422.85,0.06,0.00065,0.0,0.14173]
[1777489375468,48.59,75420.24,0.06,0.00064,0.0,0.14134]
[1777489380503,48.59,75428.79,0.06,0.00065,0.0,0.14263]
[1777489385539,48.59,75417.77,0.06,0.00064,0.0,0.14097]
[1777489390581,48.59,75406.98,0.06,0.00063,0.0,0.13935]
[1777489395618,48.59,75397.12,0.06,0.00063,0.0,0.13789]
[1777489400656,48.59,75402.97,0.06,0.00063,0.0,0.13876]
[1777489405691,48.59,75411.28,0.06,0.00064,0.0,0.13999]
[1777489410726,48.59,75422.52,0.06,0.00065,0.0,0.14168]
[1777489415761,48.59,75439.85,0.06,0.00066,0.0,0.14409]
[1777489420797,48.59,75437.4,0.06,0.00066,0.0,0.14372]
[1777489425832,48.59,75433.86,0.06,0.00065,0.0,0.14318]
[1777489430866,48.59,75441.72,0.06,0.00066,0.0,0.14438]
[1777489435901,48.59,75453.51,0.06,0.00067,0.0,0.1462]
[1777489440937,48.59,75455.36,0.06,0.00067,0.0,0.14649]
[1777489443957,48.59,75472.6,0.06,0.00068,0.0,0.14919]
[1777489446978,48.59,75485.19,0.06,0.00069,0.0,0.1512]
[1777489452014,48.59,75479.07,0.06,0.00069,0.0,0.15022]
[1777489457048,48.59,75479.57,0.06,0.00069,0.0,0.1503]
[1777489462664,48.59,75465.5,0.06,0.00068,0.0,0.14808]
[1777489468125,48.59,75460.03,0.06,0.00067,0.0,0.14722]
[1777489473160,48.59,75462.02,0.06,0.00067,0.0,0.1473]
[1777489478196,48.59,75461.69,0.06,0.00067,0.0,0.14725]
[1777489483229,48.59,75459.59,0.06,0.00067,0.0,0.14692]
[1777489487258,48.59,75440.88,0.06,0.00066,0.0,0.14403]
[1777489492879,48.59,75434.08,0.06,0.00065,0.0,0.14299]
[1777489496327,48.59,75468.2,0.06,0.00068,0.0,0.14827]
[1777489501358,48.59,75469.22,0.06,0.00068,0.0,0.14843]
[1777489504377,48.59,75454.2,0.06,0.00067,0.0,0.14608]
[1777489508408,48.59,75433.09,0.06,0.00065,0.0,0.14284]
[1777489509415,48.59,75415.02,0.06,0.00064,0.0,0.14011]
[1777489514450,48.59,75408.46,0.06,0.00063,0.0,0.13913]
[1777489519489,48.59,75406.14,0.06,0.00063,0.0,0.13879]
[1777489524524,48.59,75398.69,0.06,0.00063,0.0,0.13769]
[1777489529561,48.59,75389.12,0.06,0.00062,0.0,0.13629]
[1777489534597,48.59,75375.59,0.06,0.00061,0.0,0.13411]
[1777489539632,48.59,75368.9,0.06,0.0006,0.0,0.13315]
[1777489544667,48.59,75373.35,0.06,0.00061,0.0,0.13379]
[1777489549702,48.59,75377.81,0.06,0.00061,0.0,0.13443]
[1777489554739,48.59,75379.33,0.06,0.00061,0.0,0.13465]
[1777489559772,48.59,75379.85,0.06,0.00061,0.0,0.13473]
[1777489564810,48.59,75382.11,0.06,0.00061,0.0,0.13505]
[1777489565995,48.59,75382.11,0.06,0.00061,0.0,0.13505]
[1777489566065,48.59,75381.3,0.06,0.00061,0.0,0.13494]
[1777489567749,48.59,75381.3,0.06,0.00061,0.0,0.13494]
[1777489567830,48.59,75378.38,0.06,0.00061,0.0,0.13451]
[1777489572868,48.59,75376.14,0.06,0.00061,0.0,0.13419]
[1777489577900,48.59,75382.21,0.06,0.00061,0.0,0.13507]
[1777489582934,48.59,75379.54,0.06,0.00061,0.0,0.13468]
[1777489587971,48.59,75380.82,0.06,0.00061,0.0,0.13487]
[1777489593006,48.59,75391.45,0.06,0.00062,0.0,0.13619]
[1777489598041,48.59,75379.34,0.06,0.00061,0.0,0.13444]
[1777489602069,48.59,75413.32,0.06,0.00064,0.0,0.13942]
[1777489607104,48.59,75419.76,0.06,0.00064,0.0,0.14038]
[1777489612140,48.59,75408.02,0.06,0.00063,0.0,0.13863]
[1777489617174,48.59,75407.0,0.06,0.00063,0.0,0.13848]
[1777489622214,48.59,75406.68,0.06,0.00063,0.0,0.13843]
[1777489627246,48.59,75404.13,0.06,0.00063,0.0,0.13806]
[1777489632279,48.59,75400.78,0.06,0.00063,0.0,0.13756]
[1777489636311,48.59,75386.56,0.06,0.00062,0.0,0.13548]
[1777489641345,48.59,75377.3,0.06,0.00061,0.0,0.13415]
[1777489645381,48.59,75391.56,0.06,0.00062,0.0,0.13621]
[1777489650410,48.59,75386.53,0.06,0.00062,0.0,0.13548]
[1777489655444,48.59,75385.24,0.06,0.00061,0.0,0.13508]
[1777489660479,48.59,75386.95,0.06,0.00062,0.0,0.13533]
[1777489665515,48.59,75382.37,0.06,0.00061,0.0,0.13466]
[1777489670550,48.59,75384.29,0.06,0.00061,0.0,0.13494]
[1777489675585,48.59,75407.9,0.06,0.00063,0.0,0.13839]
[1777489677693,48.59,75408.91,0.06,0.00063,0.0,0.13854]
[1777489677702,48.59,75406.98,0.06,0.00063,0.0,0.13826]
[1777489678818,48.59,75406.98,0.06,0.00063,0.0,0.13826]
[1777489678843,48.59,75406.99,0.06,0.00063,0.0,0.13826]
[1777489684230,48.59,75394.65,0.06,0.00062,0.0,0.13645]
[1777489689684,48.59,75400.87,0.06,0.00063,0.0,0.13736]
[1777489694718,48.59,75399.93,0.06,0.00062,0.0,0.13722]
[1777489699753,48.59,75396.18,0.06,0.00062,0.0,0.13667]
[1777489704792,48.59,75380.35,0.06,0.00061,0.0,0.13437]
[1777489709831,48.59,75375.22,0.06,0.00061,0.0,0.13363]
[1777489714859,48.59,75372.44,0.06,0.0006,0.0,0.13302]
[1777489719893,48.59,75367.77,0.06,0.0006,0.0,0.13236]
[1777489724931,48.59,75369.51,0.06,0.0006,0.0,0.13261]
[1777489727955,48.59,75401.72,0.06,0.00062,0.0,0.13727]
[1777489731981,48.59,75388.88,0.06,0.00062,0.0,0.13539]
[1777489736013,48.59,75376.23,0.06,0.00061,0.0,0.13357]
[1777489741046,48.59,75377.84,0.06,0.00061,0.0,0.1338]
[1777489746080,48.59,75382.14,0.06,0.00061,0.0,0.13442]
[1777489750319,48.59,75376.01,0.06,0.00061,0.0,0.13353]
[1777489751116,48.59,75366.19,0.06,0.0006,0.0,0.13213]
[1777489756151,48.59,75375.59,0.06,0.00061,0.0,0.13347]
[1777489761187,48.59,75367.64,0.06,0.0006,0.0,0.13234]
[1777489766221,48.59,75362.16,0.06,0.0006,0.0,0.13156]
[1777489772265,48.59,75364.93,0.06,0.0006,0.0,0.13175]
[1777489777300,48.59,75361.94,0.06,0.0006,0.0,0.13132]
[1777489782334,48.59,75367.13,0.06,0.0006,0.0,0.13206]
[1777489787368,48.59,75363.6,0.06,0.0006,0.0,0.13156]
[1777489792404,48.59,75356.59,0.06,0.00059,0.0,0.13057]
[1777489797439,48.59,75357.83,0.06,0.00059,0.0,0.13074]
[1777489802474,48.59,75363.98,0.06,0.0006,0.0,0.13161]
[1777489805109,48.59,75351.07,0.06,0.00059,0.0,0.1298]
[1777489810529,48.59,75343.38,0.06,0.00058,0.0,0.12873]
[1777489815565,48.59,75343.36,0.06,0.00058,0.0,0.12872]
[1777489820603,48.59,75343.03,0.06,0.00058,0.0,0.12868]
[1777489825636,48.59,75344.8,0.06,0.00058,0.0,0.12892]
[1777489830670,48.59,75345.2,0.06,0.00058,0.0,0.12898]
[1777489835712,48.59,75345.56,0.06,0.00058,0.0,0.12882]
[1777489836718,48.59,75377.97,0.06,0.00061,0.0,0.13339]
[1777489841753,48.59,75381.79,0.06,0.00061,0.0,0.13394]
[1777489846788,48.59,75381.28,0.06,0.00061,0.0,0.13387]
[1777489851824,48.59,75386.6,0.06,0.00061,0.0,0.13463]
[1777489856858,48.59,75385.41,0.06,0.00061,0.0,0.13446]
[1777489860887,48.59,75412.0,0.06,0.00063,0.0,0.13835]
[1777489865921,48.59,75407.82,0.06,0.00063,0.0,0.13773]
[1777489870956,48.59,75417.6,0.06,0.00063,0.0,0.13918]
[1777489875999,48.59,75411.21,0.06,0.00063,0.0,0.13823]
[1777489881030,48.59,75406.77,0.06,0.00063,0.0,0.13757]
[1777489886065,48.59,75406.09,0.06,0.00063,0.0,0.13747]
[1777489890105,48.59,75375.4,0.06,0.0006,0.0,0.13302]
[1777489895135,48.59,75377.67,0.06,0.00061,0.0,0.13314]
[1777489900166,48.59,75371.95,0.06,0.0006,0.0,0.13232]
[1777489905201,48.59,75374.11,0.06,0.0006,0.0,0.13263]
[1777489910236,48.59,75374.61,0.06,0.0006,0.0,0.1327]
[1777489915271,48.59,75369.72,0.06,0.0006,0.0,0.132]
[1777489920311,48.59,75367.73,0.06,0.0006,0.0,0.13172]
[1777489924339,48.59,75380.26,0.06,0.00061,0.0,0.13351]
[1777489926350,48.59,75398.14,0.06,0.00062,0.0,0.13609]
[1777489928364,48.59,75375.77,0.06,0.0006,0.0,0.13287]
[1777489933401,48.59,75375.79,0.06,0.0006,0.0,0.13287]
[1777489938436,48.59,75380.35,0.06,0.00061,0.0,0.13352]
[1777489942464,48.59,75399.58,0.06,0.00062,0.0,0.1363]
[1777489944478,48.59,75411.79,0.06,0.00063,0.0,0.1381]
[1777489949515,48.59,75413.33,0.06,0.00063,0.0,0.13832]
[1777489954549,48.59,75414.05,0.06,0.00063,0.0,0.13821]
[1777489959584,48.59,75419.48,0.06,0.00063,0.0,0.13902]
[1777489964621,48.59,75426.11,0.06,0.00064,0.0,0.14]
[1777489969653,48.59,75423.66,0.06,0.00064,0.0,0.13964]
[1777489974691,48.59,75425.59,0.06,0.00064,0.0,0.13993]
[1777489979726,48.59,75424.6,0.06,0.00064,0.0,0.13978]
[1777489983758,48.59,75442.79,0.06,0.00065,0.0,0.14252]
[1777489986405,48.59,75460.17,0.06,0.00066,0.0,0.14518]
[1777489991811,48.59,75452.26,0.06,0.00066,0.0,0.14397]
[1777489996847,48.59,75450.48,0.06,0.00066,0.0,0.14369]
[1777490001882,48.59,75450.44,0.06,0.00066,0.0,0.14369]
[1777490004903,48.59,75437.37,0.06,0.00065,0.0,0.1417]
[1777490009938,48.59,75441.43,0.06,0.00065,0.0,0.14231]
[1777490014973,48.59,75445.27,0.06,0.00065,0.0,0.14267]
[1777490020013,48.59,75445.98,0.06,0.00065,0.0,0.14278]
[1777490025044,48.59,75443.17,0.06,0.00065,0.0,0.14235]
[1777490030079,48.59,75443.38,0.06,0.00065,0.0,0.14239]
[1777490035113,48.59,75442.68,0.06,0.00065,0.0,0.14228]
[1777490040149,48.59,75451.43,0.06,0.00066,0.0,0.14361]
[1777490045183,48.59,75453.5,0.06,0.00066,0.0,0.14393]
[1777490050218,48.59,75455.88,0.06,0.00066,0.0,0.14429]
[1777490055260,48.59,75459.72,0.06,0.00066,0.0,0.14489]
[1777490060290,48.59,75462.37,0.06,0.00066,0.0,0.1453]
[1777490065325,48.59,75462.57,0.06,0.00066,0.0,0.14533]
[1777490070360,48.59,75466.39,0.06,0.00067,0.0,0.14592]
[1777490075396,48.59,75463.7,0.06,0.00066,0.0,0.14527]
[1777490080430,48.59,75463.13,0.06,0.00066,0.0,0.14518]
[1777490085465,48.59,75469.02,0.06,0.00067,0.0,0.1461]
[1777490090500,48.59,75480.1,0.06,0.00068,0.0,0.14783]
[1777490095534,48.59,75479.2,0.06,0.00068,0.0,0.14769]
[1777490100574,48.59,75478.6,0.06,0.00068,0.0,0.14759]
[1777490101581,48.59,75494.36,0.06,0.00069,0.0,0.15008]
[1777490106612,48.59,75497.03,0.06,0.00069,0.0,0.15051]
[1777490111666,48.59,75509.34,0.06,0.0007,0.0,0.15248]
[1777490113663,48.59,75527.16,0.06,0.00071,0.0,0.15539]
[1777490118696,48.59,75523.96,0.06,0.00071,0.0,0.15486]
[1777490123732,48.59,75534.39,0.06,0.00072,0.0,0.15658]
[1777490127760,48.59,75518.21,0.06,0.00071,0.0,0.15392]
[1777490132795,48.59,75523.09,0.06,0.00071,0.0,0.15448]
[1777490137830,48.59,75528.13,0.06,0.00071,0.0,0.1553]
[1777490142864,48.59,75532.59,0.06,0.00072,0.0,0.15604]
[1777490147902,48.59,75530.37,0.06,0.00072,0.0,0.15567]
[1777490152937,48.59,75526.06,0.06,0.00071,0.0,0.15497]
[1777490157972,48.59,75514.14,0.06,0.0007,0.0,0.15302]
[1777490162000,48.59,75496.16,0.06,0.00069,0.0,0.15014]
[1777490167688,48.59,75489.96,0.06,0.00068,0.0,0.14915]
[1777490173083,48.59,75493.54,0.06,0.00069,0.0,0.14972]
[1777490178118,48.59,75487.62,0.06,0.00068,0.0,0.14878]
[1777490183154,48.59,75485.86,0.06,0.00068,0.0,0.1485]
[1777490188188,48.59,75493.56,0.06,0.00069,0.0,0.14972]
[1777490193223,48.59,75489.57,0.06,0.00068,0.0,0.14886]
[1777490198258,48.59,75494.85,0.06,0.00069,0.0,0.14969]
[1777490203292,48.59,75494.99,0.06,0.00069,0.0,0.14972]
[1777490208328,48.59,75494.12,0.06,0.00069,0.0,0.14958]
[1777490213419,48.59,75499.04,0.06,0.00069,0.0,0.15036]
[1777490215383,48.59,75478.17,0.06,0.00067,0.0,0.14706]
[1777490220420,48.59,75468.34,0.06,0.00067,0.0,0.14554]
[1777490222436,48.59,75451.12,0.06,0.00065,0.0,0.14289]
[1777490227467,48.59,75445.64,0.06,0.00065,0.0,0.14206]
[1777490232509,48.59,75441.22,0.06,0.00065,0.0,0.14139]
[1777490237539,48.59,75436.85,0.06,0.00064,0.0,0.14073]
[1777490241567,48.59,75449.84,0.06,0.00065,0.0,0.14269]
[1777490245602,48.59,75465.21,0.06,0.00066,0.0,0.14505]
[1777490250634,48.59,75475.5,0.06,0.00067,0.0,0.14665]
[1777490255671,48.59,75477.04,0.06,0.00067,0.0,0.14666]
[1777490260706,48.59,75477.58,0.06,0.00067,0.0,0.14674]
[1777490265744,48.59,75477.72,0.06,0.00067,0.0,0.14676]
[1777490270777,48.59,75472.17,0.06,0.00067,0.0,0.1459]
[1777490275814,48.59,75470.82,0.06,0.00067,0.0,0.14569]
[1777490280847,48.59,75469.76,0.06,0.00067,0.0,0.14553]
[1777490284875,48.59,75485.81,0.06,0.00068,0.0,0.14803]
[1777490289909,48.59,75497.99,0.06,0.00069,0.0,0.14996]
[1777490294947,48.59,75493.73,0.06,0.00068,0.0,0.14928]
[1777490299982,48.59,75498.13,0.06,0.00069,0.0,0.14998]
[1777490305017,48.59,75506.41,0.06,0.00069,0.0,0.1513]
[1777490310053,48.59,75510.6,0.06,0.0007,0.0,0.15198]
[1777490315088,48.59,75507.15,0.06,0.00069,0.0,0.15119]
[1777490320123,48.59,75511.61,0.06,0.0007,0.0,0.1519]
[1777490325159,48.59,75510.0,0.06,0.0007,0.0,0.15164]
[1777490330194,48.59,75509.6,0.06,0.0007,0.0,0.15158]
[1777490335229,48.59,75508.38,0.06,0.00069,0.0,0.15138]
[1777490340264,48.59,75507.78,0.06,0.00069,0.0,0.15129]
[1777490345300,48.59,75507.55,0.06,0.00069,0.0,0.15125]
[1777490350337,48.59,75513.82,0.06,0.0007,0.0,0.15226]
[1777490355370,48.59,75514.11,0.06,0.0007,0.0,0.15231]
[1777490360404,48.59,75512.93,0.06,0.0007,0.0,0.15212]
[1777490365440,48.59,75510.07,0.06,0.0007,0.0,0.15166]
[1777490370475,48.59,75509.65,0.06,0.0007,0.0,0.15159]
[1777490375510,48.59,75498.48,0.06,0.00069,0.0,0.14957]
[1777490378531,48.59,75483.39,0.06,0.00067,0.0,0.14719]
[1777490383566,48.59,75478.09,0.06,0.00067,0.0,0.14636]
[1777490388602,48.59,75478.76,0.06,0.00067,0.0,0.14647]
[1777490393635,48.59,75478.95,0.06,0.00067,0.0,0.1465]
[1777490398671,48.59,75479.37,0.06,0.00067,0.0,0.14656]
[1777490403710,48.59,75480.48,0.06,0.00067,0.0,0.14674]
[1777490408745,48.59,75484.34,0.06,0.00068,0.0,0.14734]
[1777490413781,48.59,75482.56,0.06,0.00067,0.0,0.14706]
[1777490416802,48.59,75468.67,0.06,0.00066,0.0,0.1449]
[1777490421837,48.59,75467.61,0.06,0.00066,0.0,0.14474]
[1777490426871,48.59,75470.42,0.06,0.00066,0.0,0.14517]
[1777490431907,48.59,75468.81,0.06,0.00066,0.0,0.1447]
[1777490436941,48.59,75467.7,0.06,0.00066,0.0,0.14453]
[1777490441978,48.59,75472.59,0.06,0.00067,0.0,0.14528]
[1777490447012,48.59,75473.14,0.06,0.00067,0.0,0.14537]
[1777490452051,48.59,75465.16,0.06,0.00066,0.0,0.14413]
[1777490457082,48.59,75460.42,0.06,0.00066,0.0,0.14341]
[1777490462116,48.59,75455.41,0.06,0.00065,0.0,0.14264]
[1777490467153,48.59,75456.27,0.06,0.00065,0.0,0.14277]
[1777490472188,48.59,75456.38,0.06,0.00065,0.0,0.14279]
[1777490477222,48.59,75460.53,0.06,0.00066,0.0,0.14342]
[1777490482258,48.59,75463.69,0.06,0.00066,0.0,0.14391]
[1777490487293,48.59,75463.29,0.06,0.00066,0.0,0.14385]
[1777490491321,48.59,75451.54,0.06,0.00065,0.0,0.14183]
[1777490496356,48.59,75443.12,0.06,0.00064,0.0,0.14056]
[1777490501391,48.59,75448.21,0.06,0.00065,0.0,0.14133]
[1777490506438,48.59,75456.39,0.06,0.00065,0.0,0.14257]
[1777490511472,48.59,75459.22,0.06,0.00065,0.0,0.143]
[1777490516506,48.59,75460.59,0.06,0.00066,0.0,0.14321]
[1777490521541,48.59,75461.62,0.06,0.00066,0.0,0.14337]
[1777490524566,48.59,75474.52,0.06,0.00067,0.0,0.14535]
[1777490528592,48.59,75490.35,0.06,0.00068,0.0,0.14782]
[1777490533626,48.59,75497.12,0.06,0.00068,0.0,0.14889]
[1777490538662,48.59,75490.7,0.06,0.00068,0.0,0.14787]
[1777490543695,48.59,75485.12,0.06,0.00067,0.0,0.147]
[1777490546717,48.59,75471.93,0.06,0.00066,0.0,0.14495]
[1777490551752,48.59,75478.14,0.06,0.00067,0.0,0.14568]
[1777490556787,48.59,75471.05,0.06,0.00066,0.0,0.14459]
[1777490561822,48.59,75470.41,0.06,0.00066,0.0,0.14449]
[1777490566859,48.59,75467.76,0.06,0.00066,0.0,0.14408]
[1777490571893,48.59,75466.89,0.06,0.00066,0.0,0.14395]
[1777490576928,48.59,75466.31,0.06,0.00066,0.0,0.14386]
[1777490581965,48.59,75457.56,0.06,0.00065,0.0,0.14252]
[1777490586999,48.59,75455.62,0.06,0.00065,0.0,0.14223]
[1777490592034,48.59,75457.99,0.06,0.00065,0.0,0.14259]
[1777490597068,48.59,75451.19,0.06,0.00065,0.0,0.14156]
[1777490602104,48.59,75443.24,0.06,0.00064,0.0,0.14036]
[1777490607139,48.59,75437.83,0.06,0.00064,0.0,0.13955]
[1777490612174,48.59,75442.66,0.06,0.00064,0.0,0.14005]
[1777490617209,48.59,75441.03,0.06,0.00064,0.0,0.13981]
[1777490621236,48.59,75426.71,0.06,0.00063,0.0,0.13768]
[1777490626283,48.59,75438.16,0.06,0.00064,0.0,0.13938]
[1777490631310,48.59,75439.42,0.06,0.00064,0.0,0.13956]
[1777490636345,48.59,75422.05,0.06,0.00062,0.0,0.13699]
[1777490641380,48.59,75420.11,0.06,0.00062,0.0,0.13671]
[1777490643396,48.59,75433.51,0.06,0.00063,0.0,0.13868]
[1777490648431,48.59,75448.23,0.06,0.00064,0.0,0.14089]
[1777490653469,48.59,75461.08,0.06,0.00065,0.0,0.14283]
[1777490655480,48.59,75473.98,0.06,0.00066,0.0,0.14481]
[1777490661164,48.59,75469.21,0.06,0.00066,0.0,0.14408]
[1777490666557,48.59,75472.05,0.06,0.00066,0.0,0.14451]
[1777490671593,48.59,75467.71,0.06,0.00066,0.0,0.14362]
[1777490676628,48.59,75482.11,0.06,0.00067,0.0,0.14584]
[1777490681665,48.59,75476.37,0.06,0.00066,0.0,0.14495]
[1777490686699,48.59,75483.91,0.06,0.00067,0.0,0.14612]
[1777490690729,48.59,75497.8,0.06,0.00068,0.0,0.1483]
[1777490695764,48.59,75509.74,0.06,0.00069,0.0,0.15019]
[1777490700800,48.59,75510.95,0.06,0.00069,0.0,0.15038]
[1777490705835,48.59,75512.92,0.06,0.00069,0.0,0.1507]
[1777490710869,48.59,75507.88,0.06,0.00069,0.0,0.14989]
[1777490715904,48.59,75504.0,0.06,0.00069,0.0,0.14928]
[1777490720940,48.59,75501.34,0.06,0.00068,0.0,0.14886]
[1777490725391,48.59,75502.12,0.06,0.00068,0.0,0.14898]
[1777490725976,48.59,75502.31,0.06,0.00068,0.0,0.14901]
[1777490731010,48.59,75502.82,0.06,0.00068,0.0,0.14886]
[1777490734776,48.59,75499.74,0.06,0.00068,0.0,0.14837]
[1777490735038,48.59,75499.22,0.06,0.00068,0.0,0.14829]
[1777490740073,48.59,75497.91,0.06,0.00068,0.0,0.14808]
[1777490745107,48.59,75498.62,0.06,0.00068,0.0,0.14819]
[1777490750143,48.59,75499.42,0.06,0.00068,0.0,0.14832]
[1777490753164,48.59,75486.56,0.06,0.00067,0.0,0.1463]
[1777490758198,48.59,75478.18,0.06,0.00066,0.0,0.145]
[1777490763233,48.59,75469.2,0.06,0.00066,0.0,0.14362]
[1777490768269,48.59,75465.51,0.06,0.00065,0.0,0.14306]
[1777490773304,48.59,75465.18,0.06,0.00065,0.0,0.14301]
[1777490778338,48.59,75463.45,0.06,0.00065,0.0,0.14274]
[1777490783375,48.59,75463.7,0.06,0.00065,0.0,0.14278]
[1777490788409,48.59,75462.54,0.06,0.00065,0.0,0.1426]
[1777490793445,48.59,75462.07,0.06,0.00065,0.0,0.14231]
[1777490798480,48.59,75464.62,0.06,0.00065,0.0,0.1427]
[1777490803514,48.59,75468.01,0.06,0.00066,0.0,0.14321]
[1777490808549,48.59,75469.39,0.06,0.00066,0.0,0.14342]
[1777490813585,48.59,75475.76,0.06,0.00066,0.0,0.1444]
[1777490818620,48.59,75476.73,0.06,0.00066,0.0,0.14455]
[1777490823656,48.59,75489.56,0.06,0.00067,0.0,0.14654]
[1777490828689,48.59,75491.95,0.06,0.00067,0.0,0.14692]
[1777490833724,48.59,75496.3,0.06,0.00068,0.0,0.1476]
[1777490838760,48.59,75493.21,0.06,0.00067,0.0,0.14711]
[1777490842444,48.59,75479.97,0.06,0.00066,0.0,0.14505]
[1777490847823,48.59,75479.46,0.06,0.00066,0.0,0.14497]
[1777490852866,48.59,75477.14,0.06,0.00066,0.0,0.14439]
[1777490858900,48.59,75474.22,0.06,0.00066,0.0,0.14394]
[1777490863934,48.59,75480.68,0.06,0.00066,0.0,0.14493]
[1777490868971,48.59,75482.75,0.06,0.00067,0.0,0.14525]
[1777490874005,48.59,75486.96,0.06,0.00067,0.0,0.14591]
[1777490879040,48.59,75486.93,0.06,0.00067,0.0,0.1459]
[1777490884078,48.59,75490.72,0.06,0.00067,0.0,0.14649]
[1777490889113,48.59,75498.38,0.06,0.00068,0.0,0.14769]
[1777490894147,48.59,75498.8,0.06,0.00068,0.0,0.14776]
[1777490899183,48.59,75496.44,0.06,0.00068,0.0,0.14739]
[1777490904217,48.59,75494.87,0.06,0.00067,0.0,0.14714]
[1777490909253,48.59,75491.31,0.06,0.00067,0.0,0.14658]
[1777490914289,48.59,75490.02,0.06,0.00067,0.0,0.14615]
[1777490919322,48.59,75496.5,0.06,0.00068,0.0,0.14717]
[1777490924359,48.59,75497.58,0.06,0.00068,0.0,0.14733]
[1777490929393,48.59,75498.93,0.06,0.00068,0.0,0.14755]
[1777490934429,48.59,75499.25,0.06,0.00068,0.0,0.1476]
[1777490939464,48.59,75494.12,0.06,0.00067,0.0,0.14679]
[1777490944501,48.59,75478.91,0.06,0.00066,0.0,0.14443]
[1777490949535,48.59,75475.93,0.06,0.00066,0.0,0.14397]
[1777490954569,48.59,75473.23,0.06,0.00066,0.0,0.14356]
[1777490959605,48.59,75466.48,0.06,0.00065,0.0,0.14253]
[1777490964641,48.59,75472.13,0.06,0.00066,0.0,0.14339]
[1777490969677,48.59,75469.86,0.06,0.00065,0.0,0.14304]
[1777490974710,48.59,75468.83,0.06,0.00065,0.0,0.14266]
[1777490979744,48.59,75468.99,0.06,0.00065,0.0,0.14269]
[1777490984780,48.59,75468.25,0.06,0.00065,0.0,0.14257]
[1777490989819,48.59,75464.54,0.06,0.00065,0.0,0.14201]
[1777490994852,48.59,75461.87,0.06,0.00065,0.0,0.14161]
[1777490999887,48.59,75464.24,0.06,0.00065,0.0,0.14196]
[1777491004922,48.59,75454.82,0.06,0.00064,0.0,0.14054]
[1777491009957,48.59,75455.03,0.06,0.00064,0.0,0.14057]
[1777491013652,48.59,75440.08,0.06,0.00063,0.0,0.13834]
[1777491015999,48.59,75427.35,0.06,0.00062,0.0,0.13647]
[1777491021034,48.59,75420.42,0.06,0.00062,0.0,0.13545]
[1777491026070,48.59,75423.04,0.06,0.00062,0.0,0.13584]
[1777491031104,48.59,75416.56,0.06,0.00061,0.0,0.13468]
[1777491034133,48.59,75401.11,0.06,0.0006,0.0,0.13246]
[1777491036141,48.59,75373.26,0.06,0.00058,0.0,0.12854]
[1777491041192,48.59,75376.08,0.06,0.00059,0.0,0.12893]
[1777491046218,48.59,75372.27,0.06,0.00058,0.0,0.1284]
[1777491051267,48.59,75364.12,0.06,0.00058,0.0,0.12728]
[1777491056294,48.59,75376.0,0.06,0.00059,0.0,0.12892]
[1777491061327,48.59,75375.55,0.06,0.00059,0.0,0.12886]
[1777491064355,48.59,75357.97,0.06,0.00057,0.0,0.12643]
[1777491066371,48.59,75340.6,0.06,0.00056,0.0,0.12408]
[1777491071412,48.59,75348.41,0.06,0.00057,0.0,0.12513]
[1777491076442,48.59,75339.76,0.06,0.00056,0.0,0.12396]
[1777491081477,48.59,75346.87,0.06,0.00057,0.0,0.12492]
[1777491086513,48.59,75346.64,0.06,0.00057,0.0,0.12489]
[1777491087691,48.59,75346.64,0.06,0.00057,0.0,0.12489]
[1777491087740,48.59,75339.28,0.06,0.00056,0.0,0.1239]
[1777491091548,48.59,75323.6,0.06,0.00055,0.0,0.12161]
[1777491096583,48.59,75314.27,0.06,0.00054,0.0,0.12038]
[1777491097313,48.59,75314.27,0.06,0.00054,0.0,0.12038]
[1777491097612,48.59,75311.67,0.06,0.00054,0.0,0.12004]
[1777491099619,48.59,75297.03,0.06,0.00053,0.0,0.11815]
[1777491104650,48.59,75290.96,0.06,0.00053,0.0,0.11737]
[1777491109687,48.59,75280.41,0.06,0.00052,0.0,0.11602]
[1777491112715,48.59,75296.27,0.06,0.00053,0.0,0.11805]
[1777491117743,48.59,75299.06,0.06,0.00054,0.0,0.11841]
[1777491122778,48.59,75297.94,0.06,0.00053,0.0,0.11826]
[1777491127813,48.59,75299.43,0.06,0.00054,0.0,0.11846]
[1777491129827,48.59,75312.17,0.06,0.00054,0.0,0.12011]
[1777491133855,48.59,75329.18,0.06,0.00055,0.0,0.12235]
[1777491136880,48.59,75341.53,0.06,0.00056,0.0,0.124]
[1777491141911,48.59,75345.63,0.06,0.00056,0.0,0.12455]
[1777491146947,48.59,75335.91,0.06,0.00056,0.0,0.12325]
[1777491151982,48.59,75334.56,0.06,0.00056,0.0,0.12287]
[1777491157017,48.59,75332.16,0.06,0.00056,0.0,0.12255]
[1777491162637,48.59,75332.19,0.06,0.00056,0.0,0.12255]
[1777491162717,48.59,75332.09,0.06,0.00056,0.0,0.12254]
[1777491166177,48.59,75331.23,0.06,0.00055,0.0,0.12242]
[1777491166253,48.59,75330.03,0.06,0.00055,0.0,0.12227]
[1777491172130,48.59,75307.53,0.06,0.00054,0.0,0.11931]
[1777491177165,48.59,75308.52,0.06,0.00054,0.0,0.11944]
[1777491182202,48.59,75307.45,0.06,0.00054,0.0,0.1193]
[1777491184871,48.59,75279.67,0.06,0.00052,0.0,0.11574]
[1777491190259,48.59,75269.5,0.06,0.00052,0.0,0.11446]
[1777491195292,48.59,75264.94,0.06,0.00051,0.0,0.11389]
[1777491200326,48.59,75271.82,0.06,0.00052,0.0,0.11475]
[1777491205361,48.59,75262.89,0.06,0.00051,0.0,0.11364]
[1777491210397,48.59,75259.82,0.06,0.00051,0.0,0.11326]
[1777491213420,48.59,75280.71,0.06,0.00052,0.0,0.11568]
[1777491215434,48.59,75293.36,0.06,0.00053,0.0,0.11729]
[1777491220469,48.59,75298.72,0.06,0.00053,0.0,0.11798]
[1777491225506,48.59,75295.71,0.06,0.00053,0.0,0.11759]
[1777491228543,48.59,75310.73,0.06,0.00054,0.0,0.11953]
[1777491233560,48.59,75306.38,0.06,0.00054,0.0,0.11897]
[1777491238595,48.59,75286.3,0.06,0.00053,0.0,0.11639]
[1777491243630,48.59,75284.04,0.06,0.00052,0.0,0.1161]
[1777491248664,48.59,75283.95,0.06,0.00052,0.0,0.11609]
[1777491253699,48.59,75284.66,0.06,0.00052,0.0,0.11618]
[1777491258735,48.59,75287.67,0.06,0.00053,0.0,0.11656]
[1777491263770,48.59,75295.01,0.06,0.00053,0.0,0.1175]
[1777491268805,48.59,75293.45,0.06,0.00053,0.0,0.1173]
[1777491273840,48.59,75303.16,0.06,0.00054,0.0,0.11836]
[1777491278877,48.59,75307.33,0.06,0.00054,0.0,0.1189]
[1777491283910,48.59,75310.58,0.06,0.00054,0.0,0.11932]
[1777491288947,48.59,75315.11,0.06,0.00054,0.0,0.11991]
[1777491293982,48.59,75314.83,0.06,0.00054,0.0,0.11987]
[1777491299021,48.59,75315.87,0.06,0.00054,0.0,0.12001]
[1777491304058,48.59,75315.46,0.06,0.00054,0.0,0.11995]
[1777491309092,48.59,75319.47,0.06,0.00055,0.0,0.12048]
[1777491314128,48.59,75319.0,0.06,0.00055,0.0,0.12042]
[1777491319163,48.59,75316.29,0.06,0.00054,0.0,0.12006]
[1777491324199,48.59,75314.21,0.06,0.00054,0.0,0.11979]
[1777491329233,48.59,75318.17,0.06,0.00054,0.0,0.12031]
[1777491334272,48.59,75318.54,0.06,0.00054,0.0,0.12016]
[1777491337289,48.59,75337.0,0.06,0.00056,0.0,0.1226]
[1777491342324,48.59,75334.22,0.06,0.00055,0.0,0.12223]
[1777491347359,48.59,75331.19,0.06,0.00055,0.0,0.12182]
[1777491352394,48.59,75331.03,0.06,0.00055,0.0,0.1218]
[1777491357429,48.59,75330.5,0.06,0.00055,0.0,0.12173]
[1777491361460,48.59,75344.14,0.06,0.00056,0.0,0.12355]
[1777491363472,48.59,75357.17,0.06,0.00057,0.0,0.12531]
[1777491368508,48.59,75373.47,0.06,0.00058,0.0,0.12754]
[1777491373543,48.59,75380.72,0.06,0.00058,0.0,0.12854]
[1777491378578,48.59,75384.48,0.06,0.00059,0.0,0.12906]
[1777491383614,48.59,75400.05,0.06,0.0006,0.0,0.13125]
[1777491388649,48.59,75408.46,0.06,0.0006,0.0,0.13245]
[1777491393684,48.59,75409.43,0.06,0.0006,0.0,0.13237]
[1777491398722,48.59,75390.92,0.06,0.00059,0.0,0.12976]
[1777491403756,48.59,75390.69,0.06,0.00059,0.0,0.12972]
[1777491408791,48.59,75398.8,0.06,0.0006,0.0,0.13086]
[1777491413857,48.59,75384.46,0.06,0.00059,0.0,0.12885]
[1777491418887,48.59,75382.78,0.06,0.00059,0.0,0.12862]
[1777491422915,48.59,75367.55,0.06,0.00057,0.0,0.12652]
[1777491427950,48.59,75361.85,0.06,0.00057,0.0,0.12574]
[1777491432984,48.59,75357.66,0.06,0.00057,0.0,0.12517]
[1777491438020,48.59,75357.5,0.06,0.00057,0.0,0.12515]
[1777491443056,48.59,75361.32,0.06,0.00057,0.0,0.12567]
[1777491448091,48.59,75364.92,0.06,0.00057,0.0,0.12616]
[1777491453127,48.59,75370.08,0.06,0.00058,0.0,0.12666]
[1777491458163,48.59,75373.26,0.06,0.00058,0.0,0.1271]
[1777491463198,48.59,75377.28,0.06,0.00058,0.0,0.12765]
[1777491467225,48.59,75390.22,0.06,0.00059,0.0,0.12945]
[1777491472263,48.59,75400.25,0.06,0.0006,0.0,0.13086]
[1777491477296,48.59,75406.32,0.06,0.0006,0.0,0.13172]
[1777491482331,48.59,75408.57,0.06,0.0006,0.0,0.13204]
[1777491487366,48.59,75411.46,0.06,0.0006,0.0,0.13245]
[1777491492401,48.59,75409.54,0.06,0.0006,0.0,0.13218]
[1777491495422,48.59,75394.68,0.06,0.00059,0.0,0.13008]
[1777491500457,48.59,75388.04,0.06,0.00059,0.0,0.12915]
[1777491505492,48.59,75390.24,0.06,0.00059,0.0,0.12945]
[1777491510527,48.59,75392.76,0.06,0.00059,0.0,0.12981]
[1777491515562,48.59,75393.82,0.06,0.00059,0.0,0.12975]
[1777491520597,48.59,75394.49,0.06,0.00059,0.0,0.12984]
[1777491525632,48.59,75394.7,0.06,0.00059,0.0,0.12987]
[1777491530667,48.59,75389.98,0.06,0.00059,0.0,0.12921]
[1777491535701,48.59,75389.03,0.06,0.00059,0.0,0.12908]
[1777491540736,48.59,75395.87,0.06,0.00059,0.0,0.13003]
[1777491545771,48.59,75392.7,0.06,0.00059,0.0,0.12959]
[1777491550808,48.59,75392.79,0.06,0.00059,0.0,0.1296]
[1777491555842,48.59,75394.01,0.06,0.00059,0.0,0.12977]
[1777491560877,48.59,75394.52,0.06,0.00059,0.0,0.12984]
[1777491565913,48.59,75398.13,0.06,0.00059,0.0,0.13035]
[1777491570947,48.59,75400.03,0.06,0.00059,0.0,0.13062]
[1777491575982,48.59,75393.8,0.06,0.00059,0.0,0.12953]
[1777491581016,48.59,75396.7,0.06,0.00059,0.0,0.12994]
[1777491586052,48.59,75396.05,0.06,0.00059,0.0,0.12985]
[1777491591086,48.59,75391.17,0.06,0.00059,0.0,0.12917]
[1777491596122,48.59,75384.73,0.06,0.00058,0.0,0.12827]
[1777491601169,48.59,75387.34,0.06,0.00059,0.0,0.12863]
[1777491604184,48.59,75401.97,0.06,0.0006,0.0,0.13068]
[1777491609219,48.59,75402.57,0.06,0.0006,0.0,0.13077]
[1777491614256,48.59,75401.94,0.06,0.0006,0.0,0.13068]
[1777491619290,48.59,75396.93,0.06,0.00059,0.0,0.12997]
[1777491625331,48.59,75390.07,0.06,0.00059,0.0,0.12901]
[1777491630366,48.59,75389.33,0.06,0.00059,0.0,0.12891]
[1777491635402,48.59,75396.7,0.06,0.00059,0.0,0.12973]
[1777491640435,48.59,75393.92,0.06,0.00059,0.0,0.12934]
[1777491645471,48.59,75397.61,0.06,0.00059,0.0,0.12986]
[1777491650506,48.59,75402.66,0.06,0.00059,0.0,0.13057]
[1777491655546,48.59,75415.73,0.06,0.0006,0.0,0.13242]
[1777491660576,48.59,75413.84,0.06,0.0006,0.0,0.13215]
[1777491665612,48.59,75407.1,0.06,0.0006,0.0,0.1312]
[1777491670645,48.59,75406.03,0.06,0.0006,0.0,0.13105]
[1777491675683,48.59,75407.96,0.06,0.0006,0.0,0.13132]
[1777491678344,48.59,75390.6,0.06,0.00059,0.0,0.12888]
[1777491683737,48.59,75383.26,0.06,0.00058,0.0,0.12786]
[1777491686763,48.59,75361.52,0.06,0.00057,0.0,0.12489]
[1777491691798,48.59,75361.68,0.06,0.00057,0.0,0.1247]
[1777491696832,48.59,75363.63,0.06,0.00057,0.0,0.12497]
[1777491701868,48.59,75370.69,0.06,0.00057,0.0,0.12593]
[1777491706902,48.59,75368.15,0.06,0.00057,0.0,0.12558]
[1777491711936,48.59,75376.46,0.06,0.00058,0.0,0.12672]
[1777491716972,48.59,75384.27,0.06,0.00058,0.0,0.12779]
[1777491722006,48.59,75385.78,0.06,0.00058,0.0,0.128]
[1777491727041,48.59,75387.11,0.06,0.00058,0.0,0.12819]
[1777491732077,48.59,75392.02,0.06,0.00059,0.0,0.12887]
[1777491737112,48.59,75394.52,0.06,0.00059,0.0,0.12922]
[1777491742147,48.59,75403.08,0.06,0.00059,0.0,0.13042]
[1777491747181,48.59,75402.49,0.06,0.00059,0.0,0.13034]
[1777491752221,48.59,75404.1,0.06,0.00059,0.0,0.13035]
[1777491757252,48.59,75394.75,0.06,0.00059,0.0,0.12904]
[1777491762286,48.59,75394.76,0.06,0.00059,0.0,0.12904]
[1777491767322,48.59,75394.72,0.06,0.00059,0.0,0.12904]
[1777491772356,48.59,75396.9,0.06,0.00059,0.0,0.12934]
[1777491777391,48.59,75394.6,0.06,0.00059,0.0,0.12902]
[1777491782427,48.59,75394.89,0.06,0.00059,0.0,0.12906]
[1777491787472,48.59,75392.74,0.06,0.00059,0.0,0.12876]
[1777491792496,48.59,75393.67,0.06,0.00059,0.0,0.12889]
[1777491797531,48.59,75394.17,0.06,0.00059,0.0,0.12896]
[1777491802567,48.59,75397.6,0.06,0.00059,0.0,0.12944]
[1777491807613,48.59,75394.46,0.06,0.00059,0.0,0.129]
[1777491808609,48.59,75381.04,0.06,0.00058,0.0,0.12714]
[1777491813644,48.59,75379.2,0.06,0.00058,0.0,0.12668]
[1777491819345,48.59,75397.45,0.06,0.00059,0.0,0.12921]
[1777491824721,48.59,75400.01,0.06,0.00059,0.0,0.12957]
[1777491829757,48.59,75398.46,0.06,0.00059,0.0,0.12935]
[1777491834791,48.59,75397.81,0.06,0.00059,0.0,0.12926]
[1777491839827,48.59,75394.86,0.06,0.00059,0.0,0.12885]
[1777491844862,48.59,75395.37,0.06,0.00059,0.0,0.12892]
[1777491849898,48.59,75388.18,0.06,0.00058,0.0,0.12792]
[1777491854932,48.59,75400.51,0.06,0.00059,0.0,0.12964]
[1777491859967,48.59,75399.52,0.06,0.00059,0.0,0.1295]
[1777491865002,48.59,75394.5,0.06,0.00059,0.0,0.1288]
[1777491870037,48.59,75394.61,0.06,0.00059,0.0,0.12881]
[1777491875072,48.59,75395.31,0.06,0.00059,0.0,0.1287]
[1777491880107,48.59,75395.59,0.06,0.00059,0.0,0.12874]
[1777491885142,48.59,75394.15,0.06,0.00059,0.0,0.12854]
[1777491890176,48.59,75387.63,0.06,0.00058,0.0,0.12764]
[1777491895213,48.59,75384.25,0.06,0.00058,0.0,0.12717]
[1777491900249,48.59,75385.11,0.06,0.00058,0.0,0.12729]
[1777491905286,48.59,75391.49,0.06,0.00058,0.0,0.12817]
[1777491910319,48.59,75391.62,0.06,0.00058,0.0,0.12819]
[1777491915355,48.59,75394.84,0.06,0.00059,0.0,0.12864]
[1777491920389,48.59,75393.49,0.06,0.00058,0.0,0.12845]
[1777491926431,48.59,75389.53,0.06,0.00058,0.0,0.1279]
[1777491931466,48.59,75387.54,0.06,0.00058,0.0,0.12742]
[1777491936501,48.59,75388.79,0.06,0.00058,0.0,0.12759]
[1777491941538,48.59,75389.49,0.06,0.00058,0.0,0.12769]
[1777491946572,48.59,75389.02,0.06,0.00058,0.0,0.12763]
[1777491950600,48.59,75403.02,0.06,0.00059,0.0,0.12957]
[1777491955635,48.59,75404.58,0.06,0.00059,0.0,0.12979]
[1777491960670,48.59,75413.54,0.06,0.0006,0.0,0.13105]
[1777491965705,48.59,75422.2,0.06,0.0006,0.0,0.13228]
[1777491970740,48.59,75424.95,0.06,0.00061,0.0,0.13268]
[1777491975779,48.59,75428.19,0.06,0.00061,0.0,0.13314]
[1777491980810,48.59,75427.05,0.06,0.00061,0.0,0.13298]
[1777491985847,48.59,75425.5,0.06,0.00061,0.0,0.13276]
[1777491990882,48.59,75426.22,0.06,0.00061,0.0,0.13286]
[1777491995917,48.59,75421.77,0.06,0.0006,0.0,0.13201]
[1777492000952,48.59,75422.63,0.06,0.0006,0.0,0.13213]
[1777492005987,48.59,75416.11,0.06,0.0006,0.0,0.13121]
[1777492011023,48.59,75406.94,0.06,0.00059,0.0,0.12991]
[1777492015051,48.59,75390.2,0.06,0.00058,0.0,0.12758]
[1777492020758,48.59,75381.61,0.06,0.00057,0.0,0.1264]
[1777492025121,48.59,75399.86,0.06,0.00059,0.0,0.12892]
[1777492030828,48.59,75403.56,0.06,0.00059,0.0,0.12944]
[1777492036197,48.59,75405.05,0.06,0.00059,0.0,0.12965]
[1777492041232,48.59,75408.78,0.06,0.00059,0.0,0.13017]
[1777492046268,48.59,75412.98,0.06,0.0006,0.0,0.13076]
[1777492051303,48.59,75414.08,0.06,0.0006,0.0,0.13071]
[1777492056338,48.59,75412.73,0.06,0.0006,0.0,0.13052]
[1777492061375,48.59,75420.05,0.06,0.0006,0.0,0.13155]
[1777492066408,48.59,75420.86,0.06,0.0006,0.0,0.13167]
[1777492071447,48.59,75422.9,0.06,0.0006,0.0,0.13196]
[1777492076479,48.59,75421.65,0.06,0.0006,0.0,0.13178]
[1777492081514,48.59,75420.46,0.06,0.0006,0.0,0.13161]
[1777492086549,48.59,75419.2,0.06,0.0006,0.0,0.13143]
[1777492091585,48.59,75426.02,0.06,0.0006,0.0,0.1324]
[1777492096620,48.59,75426.18,0.06,0.0006,0.0,0.13243]
[1777492101655,48.59,75426.58,0.06,0.0006,0.0,0.13248]
[1777492106690,48.59,75427.53,0.06,0.00061,0.0,0.13262]
[1777492111725,48.59,75423.2,0.06,0.0006,0.0,0.13179]
[1777492116760,48.59,75428.69,0.06,0.00061,0.0,0.13257]
[1777492121796,48.59,75425.73,0.06,0.0006,0.0,0.13215]
[1777492126830,48.59,75423.86,0.06,0.0006,0.0,0.13188]
[1777492131865,48.59,75422.98,0.06,0.0006,0.0,0.13176]
[1777492136901,48.59,75430.88,0.06,0.00061,0.0,0.13289]
[1777492141935,48.59,75432.74,0.06,0.00061,0.0,0.13315]
[1777492146971,48.59,75435.02,0.06,0.00061,0.0,0.13348]
[1777492152008,48.59,75447.21,0.06,0.00062,0.0,0.13524]
[1777492157041,48.59,75459.16,0.06,0.00063,0.0,0.13699]
[1777492162076,48.59,75462.26,0.06,0.00063,0.0,0.13745]
[1777492167112,48.59,75467.94,0.06,0.00063,0.0,0.13829]
[1777492171810,48.59,75453.0,0.06,0.00062,0.0,0.13587]
[1777492177181,48.59,75447.15,0.06,0.00062,0.0,0.13502]
[1777492182216,48.59,75445.15,0.06,0.00062,0.0,0.13473]
[1777492187256,48.59,75430.75,0.06,0.00061,0.0,0.13265]
[1777492192294,48.59,75424.36,0.06,0.0006,0.0,0.13174]
[1777492197323,48.59,75413.74,0.06,0.00059,0.0,0.13024]
[1777492202025,48.59,75384.89,0.06,0.00057,0.0,0.12624]
[1777492205387,48.59,75398.52,0.06,0.00058,0.0,0.12811]
[1777492210423,48.59,75393.15,0.06,0.00058,0.0,0.12737]
[1777492215458,48.59,75398.23,0.06,0.00058,0.0,0.12807]
[1777492220493,48.59,75399.59,0.06,0.00058,0.0,0.12826]
[1777492225528,48.59,75395.38,0.06,0.00058,0.0,0.12768]
[1777492230563,48.59,75394.1,0.06,0.00058,0.0,0.1275]
[1777492236606,48.59,75393.67,0.06,0.00058,0.0,0.12724]
[1777492241647,48.59,75389.83,0.06,0.00058,0.0,0.12671]
[1777492246679,48.59,75395.17,0.06,0.00058,0.0,0.12744]
[1777492251715,48.59,75400.44,0.06,0.00058,0.0,0.12817]
[1777492256749,48.59,75406.92,0.06,0.00059,0.0,0.12908]
[1777492261783,48.59,75401.75,0.06,0.00058,0.0,0.12835]
[1777492266819,48.59,75405.58,0.06,0.00059,0.0,0.12889]
[1777492271854,48.59,75403.79,0.06,0.00059,0.0,0.12864]
[1777492276889,48.59,75406.34,0.06,0.00059,0.0,0.12899]
[1777492281925,48.59,75412.42,0.06,0.00059,0.0,0.12985]
[1777492286960,48.59,75413.65,0.06,0.00059,0.0,0.13002]
[1777492291995,48.59,75421.77,0.06,0.0006,0.0,0.13095]
[1777492296026,48.59,75439.91,0.06,0.00061,0.0,0.13354]
[1777492301060,48.59,75428.71,0.06,0.0006,0.0,0.13194]
[1777492306096,48.59,75431.19,0.06,0.0006,0.0,0.13229]
[1777492311130,48.59,75426.66,0.06,0.0006,0.0,0.13165]
[1777492316165,48.59,75426.92,0.06,0.0006,0.0,0.13168]
[1777492321200,48.59,75421.22,0.06,0.0006,0.0,0.13087]
[1777492326234,48.59,75423.84,0.06,0.0006,0.0,0.13125]
[1777492331270,48.59,75435.78,0.06,0.00061,0.0,0.13295]
[1777492336305,48.59,75439.12,0.06,0.00061,0.0,0.13343]
[1777492341340,48.59,75440.29,0.06,0.00061,0.0,0.1336]
[1777492346376,48.59,75442.17,0.06,0.00061,0.0,0.13387]
[1777492351421,48.59,75440.99,0.06,0.00061,0.0,0.13348]
[1777492355453,48.59,75464.62,0.06,0.00063,0.0,0.13692]
[1777492360486,48.59,75470.04,0.06,0.00063,0.0,0.13772]
[1777492365525,48.59,75476.94,0.06,0.00064,0.0,0.13875]
[1777492370559,48.59,75473.64,0.06,0.00063,0.0,0.13826]
[1777492375593,48.59,75479.08,0.06,0.00064,0.0,0.13907]
[1777492380628,48.59,75481.08,0.06,0.00064,0.0,0.13937]
[1777492385663,48.59,75477.72,0.06,0.00064,0.0,0.13886]
[1777492390699,48.59,75474.71,0.06,0.00063,0.0,0.13842]
[1777492395741,48.59,75467.97,0.06,0.00063,0.0,0.13742]
[1777492400778,48.59,75467.12,0.06,0.00063,0.0,0.13729]
[1777492405811,48.59,75465.72,0.06,0.00063,0.0,0.13708]
[1777492409839,48.59,75453.35,0.06,0.00062,0.0,0.13527]
[1777492414873,48.59,75450.97,0.06,0.00062,0.0,0.13471]
[1777492419908,48.59,75446.19,0.06,0.00061,0.0,0.13402]
[1777492424943,48.59,75446.9,0.06,0.00061,0.0,0.13412]
[1777492429978,48.59,75446.18,0.06,0.00061,0.0,0.13402]
[1777492435013,48.59,75440.13,0.06,0.00061,0.0,0.13314]
[1777492438039,48.59,75426.07,0.06,0.0006,0.0,0.13114]
[1777492443073,48.59,75432.13,0.06,0.0006,0.0,0.132]
[1777492448106,48.59,75439.31,0.06,0.00061,0.0,0.13303]
[1777492453141,48.59,75433.78,0.06,0.0006,0.0,0.13224]
[1777492458176,48.59,75436.78,0.06,0.00061,0.0,0.13266]
[1777492463210,48.59,75436.73,0.06,0.00061,0.0,0.13266]
[1777492468246,48.59,75432.6,0.06,0.0006,0.0,0.13207]
[1777492473283,48.59,75431.57,0.06,0.0006,0.0,0.13171]
[1777492474389,48.59,75431.61,0.06,0.0006,0.0,0.13171]
[1777492475295,48.59,75432.62,0.06,0.0006,0.0,0.13186]
[1777492480330,48.59,75436.49,0.06,0.0006,0.0,0.13241]
[1777492483351,48.59,75450.12,0.06,0.00061,0.0,0.13437]
[1777492489059,48.59,75443.64,0.06,0.00061,0.0,0.13343]
[1777492494427,48.59,75447.37,0.06,0.00061,0.0,0.13397]
[1777492499463,48.59,75449.12,0.06,0.00061,0.0,0.13423]
[1777492504500,48.59,75448.32,0.06,0.00061,0.0,0.13411]
[1777492509533,48.59,75447.9,0.06,0.00061,0.0,0.13405]
[1777492514569,48.59,75449.38,0.06,0.00061,0.0,0.13426]
[1777492519604,48.59,75447.78,0.06,0.00061,0.0,0.13403]
[1777492524639,48.59,75442.14,0.06,0.00061,0.0,0.13322]
[1777492529674,48.59,75442.33,0.06,0.00061,0.0,0.13325]
[1777492534709,48.59,75432.81,0.06,0.0006,0.0,0.13167]
[1777492539744,48.59,75426.43,0.06,0.0006,0.0,0.13077]
[1777492544779,48.59,75420.64,0.06,0.00059,0.0,0.12995]
[1777492549814,48.59,75419.15,0.06,0.00059,0.0,0.12974]
[1777492551255,48.59,75419.15,0.06,0.00059,0.0,0.12974]
[1777492551267,48.59,75415.57,0.06,0.00059,0.0,0.12924]
[1777492556863,48.59,75413.06,0.06,0.00059,0.0,0.12889]
[1777492561898,48.59,75415.7,0.06,0.00059,0.0,0.12926]
[1777492566932,48.59,75419.17,0.06,0.00059,0.0,0.12974]
[1777492571971,48.59,75413.36,0.06,0.00059,0.0,0.12893]
[1777492577005,48.59,75411.3,0.06,0.00059,0.0,0.12864]
[1777492582041,48.59,75410.22,0.06,0.00059,0.0,0.12849]
[1777492587075,48.59,75416.52,0.06,0.00059,0.0,0.12937]
[1777492592109,48.59,75422.22,0.06,0.00059,0.0,0.12996]
[1777492594123,48.59,75438.7,0.06,0.0006,0.0,0.1323]
[1777492599159,48.59,75437.94,0.06,0.0006,0.0,0.13219]
[1777492604194,48.59,75440.94,0.06,0.00061,0.0,0.13262]
[1777492609230,48.59,75441.99,0.06,0.00061,0.0,0.13277]
[1777492614264,48.59,75453.76,0.06,0.00062,0.0,0.13447]
[1777492619298,48.59,75456.32,0.06,0.00062,0.0,0.13484]
[1777492624334,48.59,75461.99,0.06,0.00062,0.0,0.13566]
[1777492629370,48.59,75462.76,0.06,0.00062,0.0,0.13578]
[1777492634405,48.59,75465.84,0.06,0.00062,0.0,0.13623]
[1777492638433,48.59,75453.17,0.06,0.00061,0.0,0.13438]
[1777492643468,48.59,75454.85,0.06,0.00062,0.0,0.13462]
[1777492648504,48.59,75464.04,0.06,0.00062,0.0,0.13596]
[1777492653538,48.59,75466.44,0.06,0.00062,0.0,0.1361]
[1777492658573,48.59,75477.17,0.06,0.00063,0.0,0.13768]
[1777492663609,48.59,75459.41,0.06,0.00062,0.0,0.13507]
[1777492668645,48.59,75462.12,0.06,0.00062,0.0,0.13547]
[1777492673679,48.59,75452.12,0.06,0.00061,0.0,0.13401]
[1777492678714,48.59,75447.2,0.06,0.00061,0.0,0.1333]
[1777492683748,48.59,75445.07,0.06,0.00061,0.0,0.133]
[1777492688787,48.59,75448.43,0.06,0.00061,0.0,0.13348]
[1777492693819,48.59,75455.09,0.06,0.00062,0.0,0.13444]
[1777492698853,48.59,75459.59,0.06,0.00062,0.0,0.1351]
[1777492703889,48.59,75461.38,0.06,0.00062,0.0,0.13536]
[1777492708924,48.59,75470.41,0.06,0.00063,0.0,0.13668]
[1777492711945,48.59,75461.07,0.06,0.00062,0.0,0.13509]
[1777492714970,48.59,75443.83,0.06,0.00061,0.0,0.13261]
[1777492720015,48.59,75443.62,0.06,0.00061,0.0,0.13258]
[1777492725042,48.59,75439.28,0.06,0.0006,0.0,0.13196]
[1777492730077,48.59,75434.32,0.06,0.0006,0.0,0.13125]
[1777492735112,48.59,75437.55,0.06,0.0006,0.0,0.13171]
[1777492740148,48.59,75439.17,0.06,0.0006,0.0,0.13194]
[1777492745182,48.59,75442.26,0.06,0.00061,0.0,0.13238]
[1777492750217,48.59,75440.63,0.06,0.0006,0.0,0.13215]
[1777492755253,48.59,75438.72,0.06,0.0006,0.0,0.13188]
[1777492760288,48.59,75442.52,0.06,0.00061,0.0,0.13242]
[1777492765323,48.59,75451.95,0.06,0.00061,0.0,0.13377]
[1777492770364,48.59,75461.59,0.06,0.00062,0.0,0.13517]
[1777492775397,48.59,75468.09,0.06,0.00062,0.0,0.1359]
[1777492779423,48.59,75480.65,0.06,0.00063,0.0,0.13775]
[1777492784458,48.59,75487.21,0.06,0.00064,0.0,0.13873]
[1777492787479,48.59,75500.97,0.06,0.00065,0.0,0.14079]
[1777492792515,48.59,75510.7,0.06,0.00065,0.0,0.14227]
[1777492797551,48.59,75506.57,0.06,0.00065,0.0,0.14164]
[1777492802586,48.59,75512.01,0.06,0.00065,0.0,0.14247]
[1777492806614,48.59,75536.66,0.06,0.00067,0.0,0.14628]
[1777492810644,48.59,75550.75,0.06,0.00068,0.0,0.14849]
[1777492812665,48.59,75568.0,0.06,0.0007,0.0,0.15125]
[1777492814672,48.59,75545.46,0.06,0.00068,0.0,0.14766]
[1777492817693,48.59,75558.6,0.06,0.00069,0.0,0.14974]
[1777492822729,48.59,75550.91,0.06,0.00068,0.0,0.14852]
[1777492827764,48.59,75544.63,0.06,0.00068,0.0,0.14753]
[1777492830793,48.59,75530.46,0.06,0.00067,0.0,0.14531]
[1777492835822,48.59,75532.69,0.06,0.00067,0.0,0.14543]
[1777492840858,48.59,75539.35,0.06,0.00067,0.0,0.14647]
[1777492845895,48.59,75532.79,0.06,0.00067,0.0,0.14544]
[1777492847906,48.59,75518.8,0.06,0.00066,0.0,0.14328]
[1777492852944,48.59,75522.07,0.06,0.00066,0.0,0.14378]
[1777492857980,48.59,75528.33,0.06,0.00067,0.0,0.14475]
[1777492861014,48.59,75542.9,0.06,0.00068,0.0,0.14702]
[1777492862722,48.59,75520.58,0.06,0.00066,0.0,0.14355]
[1777492864033,48.59,75535.45,0.06,0.00067,0.0,0.14586]
[1777492869071,48.59,75542.64,0.06,0.00068,0.0,0.14698]
[1777492874107,48.59,75536.12,0.06,0.00067,0.0,0.14596]
[1777492875114,48.59,75513.84,0.06,0.00065,0.0,0.14252]
[1777492877137,48.59,75527.14,0.06,0.00066,0.0,0.14457]
[1777492882171,48.59,75517.29,0.06,0.00066,0.0,0.14305]
[1777492887206,48.59,75521.69,0.06,0.00066,0.0,0.14372]
[1777492892242,48.59,75517.91,0.06,0.00066,0.0,0.14292]
[1777492897284,48.59,75514.24,0.06,0.00065,0.0,0.14236]
[1777492902319,48.59,75521.15,0.06,0.00066,0.0,0.14341]
[1777492907355,48.59,75518.43,0.06,0.00066,0.0,0.143]
[1777492912392,48.59,75522.39,0.06,0.00066,0.0,0.1436]
[1777492917430,48.59,75511.39,0.06,0.00065,0.0,0.14192]
[1777492922473,48.59,75519.08,0.06,0.00066,0.0,0.1431]
[1777492923511,48.59,75544.64,0.06,0.00068,0.0,0.14706]
[1777492928530,48.59,75545.6,0.06,0.00068,0.0,0.14721]
[1777492931557,48.59,75563.0,0.06,0.00069,0.0,0.14997]
[1777492932559,48.59,75585.73,0.06,0.00071,0.0,0.15365]
[1777492934575,48.59,75608.44,0.06,0.00073,0.0,0.1574]
[1777492936590,48.59,75590.51,0.06,0.00071,0.0,0.15443]
[1777492937595,48.59,75577.98,0.06,0.0007,0.0,0.15238]
[1777492942633,48.59,75585.65,0.06,0.00071,0.0,0.15363]
[1777492947669,48.59,75589.48,0.06,0.00071,0.0,0.15426]
[1777492949683,48.59,75573.19,0.06,0.0007,0.0,0.15161]
[1777492954718,48.59,75578.66,0.06,0.0007,0.0,0.15225]
[1777492957739,48.59,75564.55,0.06,0.00069,0.0,0.14998]
[1777492962773,48.59,75561.88,0.06,0.00069,0.0,0.14956]
[1777492967810,48.59,75575.74,0.06,0.0007,0.0,0.15178]
[1777492970841,48.59,75592.29,0.06,0.00071,0.0,0.15448]
[1777492974858,48.59,75605.69,0.06,0.00073,0.0,0.15669]
[1777492979893,48.59,75612.81,0.06,0.00073,0.0,0.15788]
[1777492984930,48.59,75615.96,0.06,0.00073,0.0,0.15841]
[1777492989963,48.59,75618.2,0.06,0.00074,0.0,0.15878]
[1777492994998,48.59,75604.9,0.06,0.00072,0.0,0.15656]
[1777492998019,48.59,75618.96,0.06,0.00074,0.0,0.15891]
[1777492999027,48.59,75632.63,0.06,0.00075,0.0,0.16123]
[1777493003762,48.59,75648.78,0.06,0.00076,0.0,0.164]
[1777493009098,48.59,75654.13,0.06,0.00077,0.0,0.16493]
[1777493014131,48.59,75654.77,0.06,0.00077,0.0,0.16479]
[1777493019177,48.59,75655.19,0.06,0.00077,0.0,0.16486]
[1777493023904,48.59,75635.49,0.06,0.00075,0.0,0.16146]
[1777493028237,48.59,75656.57,0.06,0.00077,0.0,0.1651]
[1777493033974,48.59,75654.47,0.06,0.00077,0.0,0.16473]
[1777493039313,48.59,75645.79,0.06,0.00076,0.0,0.16323]
[1777493044348,48.59,75645.76,0.06,0.00076,0.0,0.16323]
[1777493048377,48.59,75624.58,0.06,0.00074,0.0,0.15961]
[1777493053411,48.59,75620.8,0.06,0.00074,0.0,0.15897]
[1777493058446,48.59,75609.55,0.06,0.00073,0.0,0.15709]
[1777493063481,48.59,75608.11,0.06,0.00073,0.0,0.15685]
[1777493068521,48.59,75603.81,0.06,0.00072,0.0,0.15613]
[1777493073551,48.59,75604.77,0.06,0.00072,0.0,0.15605]
[1777493078586,48.59,75606.96,0.06,0.00072,0.0,0.15641]
[1777493083622,48.59,75600.5,0.06,0.00072,0.0,0.15534]
[1777493088657,48.59,75606.35,0.06,0.00072,0.0,0.15631]
[1777493090670,48.59,75593.17,0.06,0.00071,0.0,0.15414]
[1777493095705,48.59,75586.88,0.06,0.00071,0.0,0.15311]
[1777493100742,48.59,75581.4,0.06,0.0007,0.0,0.15222]
[1777493105777,48.59,75575.8,0.06,0.0007,0.0,0.15131]
[1777493110814,48.59,75575.18,0.06,0.0007,0.0,0.15121]
[1777493115849,48.59,75554.85,0.06,0.00068,0.0,0.14797]
[1777493117867,48.59,75572.91,0.06,0.0007,0.0,0.15085]
[1777493122898,48.59,75573.58,0.06,0.0007,0.0,0.15096]
[1777493127933,48.59,75567.75,0.06,0.00069,0.0,0.15002]
[1777493132974,48.59,75546.95,0.06,0.00067,0.0,0.14649]
[1777493133975,48.59,75523.19,0.06,0.00066,0.0,0.14281]
[1777493139014,48.59,75522.26,0.06,0.00066,0.0,0.14267]
[1777493141028,48.59,75510.04,0.06,0.00065,0.0,0.14081]
[1777493146062,48.59,75507.93,0.06,0.00065,0.0,0.1405]
[1777493151098,48.59,75519.64,0.06,0.00065,0.0,0.14227]
[1777493155129,48.59,75537.52,0.06,0.00067,0.0,0.14502]
[1777493157142,48.59,75549.9,0.06,0.00068,0.0,0.14696]
[1777493162176,48.59,75553.69,0.06,0.00068,0.0,0.14755]
[1777493167212,48.59,75553.29,0.06,0.00068,0.0,0.14749]
[1777493172247,48.59,75552.44,0.06,0.00068,0.0,0.14736]
[1777493177282,48.59,75554.45,0.06,0.00068,0.0,0.14767]
[1777493182316,48.59,75555.52,0.06,0.00068,0.0,0.14784]
[1777493186345,48.59,75585.61,0.06,0.00071,0.0,0.15266]
[1777493188359,48.59,75599.51,0.06,0.00072,0.0,0.15494]
[1777493191381,48.59,75587.06,0.06,0.00071,0.0,0.15266]
[1777493196415,48.59,75591.71,0.06,0.00071,0.0,0.15341]
[1777493201450,48.59,75594.35,0.06,0.00071,0.0,0.15385]
[1777493206484,48.59,75598.83,0.06,0.00071,0.0,0.15458]
[1777493211520,48.59,75586.31,0.06,0.0007,0.0,0.15254]
[1777493213534,48.59,75572.16,0.06,0.00069,0.0,0.15025]
[1777493218570,48.59,75566.16,0.06,0.00069,0.0,0.14929]
[1777493223604,48.59,75573.07,0.06,0.00069,0.0,0.1504]
[1777493228642,48.59,75571.53,0.06,0.00069,0.0,0.15015]
[1777493233673,48.59,75570.87,0.06,0.00069,0.0,0.15005]
[1777493238709,48.59,75579.86,0.06,0.0007,0.0,0.15149]
[1777493243745,48.59,75594.2,0.06,0.00071,0.0,0.15382]
[1777493248779,48.59,75599.32,0.06,0.00072,0.0,0.15466]
[1777493253815,48.59,75586.75,0.06,0.0007,0.0,0.15237]
[1777493258850,48.59,75594.31,0.06,0.00071,0.0,0.1536]
[1777493262878,48.59,75608.32,0.06,0.00072,0.0,0.1559]
[1777493267914,48.59,75580.25,0.06,0.0007,0.0,0.15132]
[1777493272948,48.59,75581.56,0.06,0.0007,0.0,0.15153]
[1777493277985,48.59,75582.44,0.06,0.0007,0.0,0.15167]
[1777493283025,48.59,75592.42,0.06,0.00071,0.0,0.15329]
[1777493288073,48.59,75598.91,0.06,0.00071,0.0,0.15435]
[1777493293108,48.59,75600.0,0.06,0.00071,0.0,0.15453]
[1777493298143,48.59,75600.87,0.06,0.00072,0.0,0.15467]
[1777493303178,48.59,75603.84,0.06,0.00072,0.0,0.15516]
[1777493308212,48.59,75600.97,0.06,0.00072,0.0,0.15469]
[1777493313254,48.59,75605.67,0.06,0.00072,0.0,0.15522]
[1777493316270,48.59,75618.48,0.06,0.00073,0.0,0.15735]
[1777493321304,48.59,75616.41,0.06,0.00073,0.0,0.157]
[1777493326339,48.59,75615.99,0.06,0.00073,0.0,0.15693]
[1777493331373,48.59,75614.18,0.06,0.00073,0.0,0.15663]
[1777493336409,48.59,75611.39,0.06,0.00072,0.0,0.15617]
[1777493341443,48.59,75606.16,0.06,0.00072,0.0,0.1553]
[1777493346479,48.59,75600.25,0.06,0.00071,0.0,0.15433]
[1777493351514,48.59,75600.85,0.06,0.00071,0.0,0.15443]
[1777493356549,48.59,75599.2,0.06,0.00071,0.0,0.15416]
[1777493361584,48.59,75599.51,0.06,0.00071,0.0,0.15421]
[1777493366619,48.59,75597.72,0.06,0.00071,0.0,0.15391]
[1777493371655,48.59,75593.93,0.06,0.00071,0.0,0.15305]
[1777493376693,48.59,75588.5,0.06,0.0007,0.0,0.15217]
[1777493381728,48.59,75587.85,0.06,0.0007,0.0,0.15206]
[1777493386762,48.59,75587.76,0.06,0.0007,0.0,0.15205]
[1777493391799,48.59,75587.84,0.06,0.0007,0.0,0.15206]
[1777493396833,48.59,75594.08,0.06,0.00071,0.0,0.15308]
[1777493401868,48.59,75584.92,0.06,0.0007,0.0,0.15159]
[1777493404894,48.59,75599.18,0.06,0.00071,0.0,0.15391]
[1777493409930,48.59,75616.18,0.06,0.00073,0.0,0.15672]
[1777493414965,48.59,75617.82,0.06,0.00073,0.0,0.15699]
[1777493419999,48.59,75613.04,0.06,0.00072,0.0,0.15619]
[1777493425034,48.59,75613.52,0.06,0.00072,0.0,0.15627]
[1777493428056,48.59,75635.13,0.06,0.00074,0.0,0.1599]
[1777493430069,48.59,75651.1,0.06,0.00076,0.0,0.16262]
[1777493435105,48.59,75656.83,0.06,0.00076,0.0,0.16336]
[1777493440140,48.59,75646.22,0.06,0.00075,0.0,0.16153]
[1777493445175,48.59,75637.2,0.06,0.00074,0.0,0.16]
[1777493450212,48.59,75632.59,0.06,0.00074,0.0,0.15922]
[1777493455246,48.59,75631.99,0.06,0.00074,0.0,0.15912]
[1777493459274,48.59,75597.34,0.06,0.00071,0.0,0.15337]
[1777493460281,48.59,75581.03,0.06,0.0007,0.0,0.15073]
[1777493461300,48.59,75545.5,0.06,0.00067,0.0,0.14511]
[1777493461653,48.59,75545.5,0.06,0.00067,0.0,0.14511]
[1777493462297,48.59,75546.49,0.06,0.00067,0.0,0.14526]
[1777493462647,48.59,75546.49,0.06,0.00067,0.0,0.14526]
[1777493463305,48.59,75511.99,0.06,0.00064,0.0,0.13999]
[1777493467337,48.59,75525.91,0.06,0.00065,0.0,0.14209]
[1777493469350,48.59,75507.96,0.06,0.00064,0.0,0.13938]
[1777493474393,48.59,75517.57,0.06,0.00065,0.0,0.14083]
[1777493479429,48.59,75512.44,0.06,0.00064,0.0,0.14005]
[1777493484466,48.59,75512.04,0.06,0.00064,0.0,0.13999]
[1777493489500,48.59,75508.74,0.06,0.00064,0.0,0.1395]
[1777493494541,48.59,75521.08,0.06,0.00065,0.0,0.14113]
[1777493499573,48.59,75525.99,0.06,0.00065,0.0,0.14188]
[1777493504608,48.59,75534.22,0.06,0.00066,0.0,0.14314]
[1777493509642,48.59,75527.59,0.06,0.00065,0.0,0.14212]
[1777493514678,48.59,75526.69,0.06,0.00065,0.0,0.14199]
[1777493519713,48.59,75530.47,0.06,0.00066,0.0,0.14256]
[1777493524747,48.59,75531.77,0.06,0.00066,0.0,0.14276]
[1777493529783,48.59,75530.36,0.06,0.00066,0.0,0.14255]
[1777493534818,48.59,75530.76,0.06,0.00066,0.0,0.14261]
[1777493537839,48.59,75514.29,0.06,0.00064,0.0,0.14011]
[1777493542875,48.59,75526.16,0.06,0.00065,0.0,0.14191]
[1777493544894,48.59,75543.93,0.06,0.00067,0.0,0.14464]
[1777493549924,48.59,75548.24,0.06,0.00067,0.0,0.1453]
[1777493554959,48.59,75549.99,0.06,0.00067,0.0,0.14535]
[1777493559994,48.59,75550.48,0.06,0.00067,0.0,0.14542]
[1777493565033,48.59,75542.33,0.06,0.00066,0.0,0.14416]
[1777493570070,48.59,75542.45,0.06,0.00066,0.0,0.14418]
[1777493575105,48.59,75553.55,0.06,0.00067,0.0,0.1459]
[1777493580140,48.59,75553.77,0.06,0.00067,0.0,0.14594]
[1777493585175,48.59,75546.4,0.06,0.00067,0.0,0.14479]
[1777493590210,48.59,75532.01,0.06,0.00066,0.0,0.14257]
[1777493595249,48.59,75547.38,0.06,0.00067,0.0,0.14494]
[1777493600283,48.59,75545.68,0.06,0.00067,0.0,0.14468]
[1777493605318,48.59,75539.28,0.06,0.00066,0.0,0.14369]
[1777493610353,48.59,75537.73,0.06,0.00066,0.0,0.14345]
[1777493615389,48.59,75531.58,0.06,0.00065,0.0,0.14228]
[1777493620426,48.59,75538.49,0.06,0.00066,0.0,0.14334]
[1777493625487,48.59,75525.09,0.06,0.00065,0.0,0.14129]
[1777493627485,48.59,75506.71,0.06,0.00064,0.0,0.13853]
[1777493628484,48.59,75488.56,0.06,0.00062,0.0,0.13584]
[1777493633518,48.59,75496.98,0.06,0.00063,0.0,0.13708]
[1777493638554,48.59,75494.28,0.06,0.00063,0.0,0.13668]
[1777493643591,48.59,75488.07,0.06,0.00062,0.0,0.13577]
[1777493648625,48.59,75483.5,0.06,0.00062,0.0,0.1351]
[1777493653660,48.59,75473.35,0.06,0.00061,0.0,0.13363]
[1777493658711,48.59,75472.76,0.06,0.00061,0.0,0.13354]
[1777493660713,48.59,75454.04,0.06,0.0006,0.0,0.13087]
[1777493665747,48.59,75440.34,0.06,0.00059,0.0,0.12894]
[1777493670784,48.59,75452.09,0.06,0.0006,0.0,0.13059]
[1777493675819,48.59,75448.07,0.06,0.00059,0.0,0.12981]
[1777493680854,48.59,75456.23,0.06,0.0006,0.0,0.13097]
[1777493685893,48.59,75455.17,0.06,0.0006,0.0,0.13082]
[1777493690928,48.59,75459.34,0.06,0.0006,0.0,0.13141]
[1777493695964,48.59,75460.86,0.06,0.0006,0.0,0.13162]
[1777493700999,48.59,75471.25,0.06,0.00061,0.0,0.13311]
[1777493706036,48.59,75475.04,0.06,0.00061,0.0,0.13366]
[1777493711069,48.59,75474.52,0.06,0.00061,0.0,0.13358]
[1777493715097,48.59,75491.21,0.06,0.00062,0.0,0.13601]
[1777493719125,48.59,75504.9,0.06,0.00063,0.0,0.13803]
[1777493724160,48.59,75507.08,0.06,0.00064,0.0,0.13836]
[1777493729194,48.59,75510.97,0.06,0.00064,0.0,0.13894]
[1777493734234,48.59,75521.15,0.06,0.00064,0.0,0.14024]
[1777493739266,48.59,75529.41,0.06,0.00065,0.0,0.14149]
[1777493744302,48.59,75532.43,0.06,0.00065,0.0,0.14195]
[1777493749337,48.59,75530.19,0.06,0.00065,0.0,0.14161]
[1777493754372,48.59,75522.78,0.06,0.00065,0.0,0.14049]
[1777493758400,48.59,75507.84,0.06,0.00064,0.0,0.13825]
[1777493763434,48.59,75502.52,0.06,0.00063,0.0,0.13746]
[1777493768470,48.59,75499.56,0.06,0.00063,0.0,0.13702]
[1777493773505,48.59,75502.0,0.06,0.00063,0.0,0.13738]
[1777493778540,48.59,75505.0,0.06,0.00063,0.0,0.13783]
[1777493783575,48.59,75510.03,0.06,0.00064,0.0,0.13858]
[1777493788611,48.59,75520.55,0.06,0.00064,0.0,0.14015]
[1777493793646,48.59,75517.84,0.06,0.00064,0.0,0.13952]
[1777493798681,48.59,75513.88,0.06,0.00064,0.0,0.13893]
[1777493803717,48.59,75511.62,0.06,0.00064,0.0,0.13859]
[1777493808752,48.59,75518.7,0.06,0.00064,0.0,0.13965]
[1777493813786,48.59,75519.56,0.06,0.00064,0.0,0.13978]
[1777493818821,48.59,75521.38,0.06,0.00064,0.0,0.14005]
[1777493822849,48.59,75534.26,0.06,0.00065,0.0,0.14201]
[1777493827886,48.59,75535.2,0.06,0.00065,0.0,0.14215]
[1777493831913,48.59,75547.75,0.06,0.00066,0.0,0.14408]
[1777493836947,48.59,75543.77,0.06,0.00066,0.0,0.14346]
[1777493841985,48.59,75542.48,0.06,0.00066,0.0,0.14326]
[1777493844005,48.59,75523.62,0.06,0.00065,0.0,0.14039]
[1777493849039,48.59,75522.39,0.06,0.00064,0.0,0.14021]
[1777493851053,48.59,75512.43,0.06,0.00064,0.0,0.13849]
[1777493857094,48.59,75502.46,0.06,0.00063,0.0,0.13701]
[1777493862130,48.59,75494.08,0.06,0.00062,0.0,0.13578]
[1777493867164,48.59,75502.63,0.06,0.00063,0.0,0.13703]
[1777493872199,48.59,75500.55,0.06,0.00063,0.0,0.13673]
[1777493877235,48.59,75500.56,0.06,0.00063,0.0,0.13673]
[1777493882275,48.59,75496.99,0.06,0.00063,0.0,0.1362]
[1777493887308,48.59,75494.82,0.06,0.00062,0.0,0.13588]
[1777493889322,48.59,75513.7,0.06,0.00064,0.0,0.13868]
[1777493894357,48.59,75518.01,0.06,0.00064,0.0,0.13932]
[1777493899392,48.59,75517.32,0.06,0.00064,0.0,0.13922]
[1777493904428,48.59,75518.88,0.06,0.00064,0.0,0.13945]
[1777493906441,48.59,75532.87,0.06,0.00065,0.0,0.14157]
[1777493911480,48.59,75530.05,0.06,0.00065,0.0,0.14091]
[1777493916511,48.59,75533.09,0.06,0.00065,0.0,0.14137]
[1777493921546,48.59,75535.58,0.06,0.00065,0.0,0.14175]
[1777493926582,48.59,75533.21,0.06,0.00065,0.0,0.14139]
[1777493931617,48.59,75532.2,0.06,0.00065,0.0,0.14124]
[1777493936652,48.59,75542.21,0.06,0.00066,0.0,0.14277]
[1777493941687,48.59,75545.04,0.06,0.00066,0.0,0.1432]
[1777493946729,48.59,75548.24,0.06,0.00066,0.0,0.14369]
[1777493951757,48.59,75560.33,0.06,0.00067,0.0,0.14557]
[1777493955784,48.59,75572.8,0.06,0.00068,0.0,0.14752]
[1777493960819,48.59,75565.94,0.06,0.00068,0.0,0.14644]
[1777493965855,48.59,75567.88,0.06,0.00068,0.0,0.14675]
[1777493970890,48.59,75573.23,0.06,0.00068,0.0,0.14759]
[1777493975925,48.59,75581.15,0.06,0.00069,0.0,0.14861]
[1777493980959,48.59,75584.71,0.06,0.00069,0.0,0.14918]
[1777493985994,48.59,75583.49,0.06,0.00069,0.0,0.14898]
[1777493991034,48.59,75593.43,0.06,0.0007,0.0,0.15057]
[1777493994052,48.59,75605.87,0.06,0.00071,0.0,0.15258]
[1777493999087,48.59,75605.52,0.06,0.00071,0.0,0.15253]
[1777494004123,48.59,75601.24,0.06,0.0007,0.0,0.15183]
[1777494009158,48.59,75600.46,0.06,0.0007,0.0,0.15171]
[1777494014193,48.59,75597.22,0.06,0.0007,0.0,0.15118]
[1777494019229,48.59,75588.82,0.06,0.00069,0.0,0.14983]
[1777494024263,48.59,75591.06,0.06,0.00069,0.0,0.15019]
[1777494029298,48.59,75591.0,0.06,0.00069,0.0,0.15018]
[1777494035090,48.59,75588.52,0.06,0.00069,0.0,0.14955]
[1777494041381,48.59,75595.34,0.06,0.0007,0.0,0.15064]
[1777494047424,48.59,75599.31,0.06,0.0007,0.0,0.15128]
[1777494052459,48.59,75594.7,0.06,0.0007,0.0,0.15054]
[1777494057493,48.59,75591.55,0.06,0.00069,0.0,0.15003]
[1777494062529,48.59,75601.99,0.06,0.0007,0.0,0.15171]
[1777494067567,48.59,75612.67,0.06,0.00071,0.0,0.15345]
[1777494072602,48.59,75614.72,0.06,0.00071,0.0,0.15379]
[1777494077636,48.59,75606.08,0.06,0.00071,0.0,0.15238]
[1777494082671,48.59,75601.63,0.06,0.0007,0.0,0.15166]
[1777494087707,48.59,75602.0,0.06,0.0007,0.0,0.15172]
[1777494092743,48.59,75616.48,0.06,0.00071,0.0,0.15383]
[1777494097781,48.59,75614.98,0.06,0.00071,0.0,0.15359]
[1777494102818,48.59,75614.41,0.06,0.00071,0.0,0.15349]
[1777494107851,48.59,75599.74,0.06,0.0007,0.0,0.15111]
[1777494112888,48.59,75597.66,0.06,0.0007,0.0,0.15078]
[1777494117922,48.59,75593.37,0.06,0.00069,0.0,0.15009]
[1777494122957,48.59,75598.94,0.06,0.0007,0.0,0.15098]
[1777494127991,48.59,75605.28,0.06,0.0007,0.0,0.15201]
[1777494133026,48.59,75600.89,0.06,0.0007,0.0,0.1513]
[1777494138061,48.59,75601.8,0.06,0.0007,0.0,0.15144]
[1777494141082,48.59,75585.34,0.06,0.00069,0.0,0.1488]
[1777494146121,48.59,75581.51,0.06,0.00068,0.0,0.1482]
[1777494151156,48.59,75573.13,0.06,0.00068,0.0,0.14664]
[1777494156190,48.59,75571.31,0.06,0.00068,0.0,0.14635]
[1777494161224,48.59,75571.17,0.06,0.00068,0.0,0.14633]
[1777494166260,48.59,75571.15,0.06,0.00068,0.0,0.14633]
[1777494171296,48.59,75581.1,0.06,0.00068,0.0,0.1479]
[1777494176330,48.59,75584.31,0.06,0.00069,0.0,0.1484]
[1777494181370,48.59,75582.82,0.06,0.00068,0.0,0.14817]
[1777494183378,48.59,75595.24,0.06,0.00069,0.0,0.15015]
[1777494188414,48.59,75581.65,0.06,0.00068,0.0,0.14798]
[1777494193452,48.59,75578.42,0.06,0.00068,0.0,0.14747]
[1777494198484,48.59,75576.77,0.06,0.00068,0.0,0.14721]
[1777494203520,48.59,75578.7,0.06,0.00068,0.0,0.14752]
[1777494208554,48.59,75580.21,0.06,0.00068,0.0,0.14776]
[1777494213589,48.59,75586.81,0.06,0.00069,0.0,0.14857]
[1777494218626,48.59,75589.3,0.06,0.00069,0.0,0.14896]
[1777494223660,48.59,75588.02,0.06,0.00069,0.0,0.14876]
[1777494228695,48.59,75590.29,0.06,0.00069,0.0,0.14912]
[1777494233731,48.59,75589.26,0.06,0.00069,0.0,0.14896]
[1777494238765,48.59,75584.26,0.06,0.00068,0.0,0.14816]
[1777494243800,48.59,75586.15,0.06,0.00069,0.0,0.14846]
[1777494248835,48.59,75581.61,0.06,0.00068,0.0,0.14774]
[1777494254878,48.59,75579.96,0.06,0.00068,0.0,0.14748]
[1777494259912,48.59,75585.48,0.06,0.00069,0.0,0.14835]
[1777494264947,48.59,75594.46,0.06,0.00069,0.0,0.14979]
[1777494269982,48.59,75590.17,0.06,0.00069,0.0,0.1491]
[1777494271997,48.59,75578.64,0.06,0.00068,0.0,0.14704]
[1777494277031,48.59,75579.53,0.06,0.00068,0.0,0.14718]
[1777494282065,48.59,75581.96,0.06,0.00068,0.0,0.14756]
[1777494287101,48.59,75581.05,0.06,0.00068,0.0,0.14742]
[1777494292135,48.59,75580.7,0.06,0.00068,0.0,0.14736]
[1777494297170,48.59,75575.76,0.06,0.00068,0.0,0.14659]
[1777494302206,48.59,75575.88,0.06,0.00068,0.0,0.1466]
[1777494307240,48.59,75585.4,0.06,0.00068,0.0,0.14811]
[1777494312276,48.59,75594.42,0.06,0.00069,0.0,0.14954]
[1777494317311,48.59,75592.41,0.06,0.00069,0.0,0.14922]
[1777494322346,48.59,75590.01,0.06,0.00069,0.0,0.14884]
[1777494327390,48.59,75582.92,0.06,0.00068,0.0,0.14771]
[1777494331409,48.59,75573.21,0.06,0.00067,0.0,0.14595]
[1777494336446,48.59,75571.61,0.06,0.00067,0.0,0.1457]
[1777494337453,48.59,75586.42,0.06,0.00068,0.0,0.14803]
[1777494342487,48.59,75584.77,0.06,0.00068,0.0,0.14777]
[1777494347524,48.59,75584.76,0.06,0.00068,0.0,0.14777]
[1777494352559,48.59,75583.23,0.06,0.00068,0.0,0.14753]
[1777494357595,48.59,75584.26,0.06,0.00068,0.0,0.14769]
[1777494362630,48.59,75580.19,0.06,0.00068,0.0,0.14705]
[1777494367665,48.59,75582.1,0.06,0.00068,0.0,0.14735]
[1777494372700,48.59,75587.0,0.06,0.00068,0.0,0.14812]
[1777494377735,48.59,75589.61,0.06,0.00069,0.0,0.14854]
[1777494382770,48.59,75587.38,0.06,0.00069,0.0,0.14818]
[1777494387805,48.59,75587.36,0.06,0.00069,0.0,0.14818]
[1777494392840,48.59,75595.47,0.06,0.00069,0.0,0.14923]
[1777494397879,48.59,75595.89,0.06,0.00069,0.0,0.1493]
[1777494402910,48.59,75583.59,0.06,0.00068,0.0,0.14735]
[1777494407945,48.59,75584.42,0.06,0.00068,0.0,0.14748]
[1777494412981,48.59,75586.06,0.06,0.00068,0.0,0.14774]
[1777494418015,48.59,75581.23,0.06,0.00068,0.0,0.14698]
[1777494423050,48.59,75581.11,0.06,0.00068,0.0,0.14696]
[1777494428085,48.59,75580.64,0.06,0.00068,0.0,0.14688]
[1777494433119,48.59,75578.96,0.06,0.00068,0.0,0.14662]
[1777494438155,48.59,75578.27,0.06,0.00068,0.0,0.14651]
[1777494443190,48.59,75579.43,0.06,0.00068,0.0,0.14669]
[1777494449232,48.59,75579.84,0.06,0.00068,0.0,0.14676]
[1777494454267,48.59,75579.68,0.06,0.00068,0.0,0.1465]
[1777494459302,48.59,75579.27,0.06,0.00068,0.0,0.14644]
[1777494464338,48.59,75586.77,0.06,0.00068,0.0,0.14762]
[1777494467359,48.59,75601.22,0.06,0.00069,0.0,0.14992]
[1777494469372,48.59,75601.62,0.06,0.00069,0.0,0.14998]
[1777494472393,48.59,75600.8,0.06,0.00069,0.0,0.14985]
[1777494477430,48.59,75602.13,0.06,0.00069,0.0,0.15006]
[1777494482463,48.59,75601.86,0.06,0.00069,0.0,0.15002]
[1777494487499,48.59,75605.76,0.06,0.0007,0.0,0.15065]
[1777494491525,48.59,75618.3,0.06,0.00071,0.0,0.15268]
[1777494495553,48.59,75635.46,0.06,0.00072,0.0,0.15549]
[1777494500589,48.59,75642.65,0.06,0.00073,0.0,0.15669]
[1777494505626,48.59,75639.33,0.06,0.00072,0.0,0.15614]
[1777494506633,48.59,75614.35,0.06,0.0007,0.0,0.15203]
[1777494511711,48.59,75603.23,0.06,0.00069,0.0,0.15]
[1777494516745,48.59,75604.44,0.06,0.0007,0.0,0.15019]
[1777494521780,48.59,75600.41,0.06,0.00069,0.0,0.14955]
[1777494526815,48.59,75599.81,0.06,0.00069,0.0,0.14945]
[1777494531853,48.59,75600.73,0.06,0.00069,0.0,0.1496]
[1777494536889,48.59,75601.36,0.06,0.00069,0.0,0.1497]
[1777494541923,48.59,75601.67,0.06,0.00069,0.0,0.14975]
[1777494546961,48.59,75599.45,0.06,0.00069,0.0,0.1494]
[1777494551994,48.59,75599.17,0.06,0.00069,0.0,0.14935]
[1777494557029,48.59,75599.45,0.06,0.00069,0.0,0.1494]
[1777494562063,48.59,75599.17,0.06,0.00069,0.0,0.14935]
[1777494567099,48.59,75597.44,0.06,0.00069,0.0,0.14907]
[1777494572133,48.59,75602.24,0.06,0.00069,0.0,0.1496]
[1777494575155,48.59,75615.86,0.06,0.0007,0.0,0.1518]
[1777494580190,48.59,75620.19,0.06,0.00071,0.0,0.1525]
[1777494585225,48.59,75618.9,0.06,0.00071,0.0,0.15229]
[1777494590259,48.59,75623.24,0.06,0.00071,0.0,0.153]
[1777494595295,48.59,75627.04,0.06,0.00071,0.0,0.15362]
[1777494600330,48.59,75629.04,0.06,0.00071,0.0,0.15395]
[1777494605366,48.59,75630.27,0.06,0.00071,0.0,0.15415]
[1777494610414,48.59,75633.67,0.06,0.00072,0.0,0.15471]
[1777494615434,48.59,75637.3,0.06,0.00072,0.0,0.15531]
[1777494620469,48.59,75640.51,0.06,0.00072,0.0,0.15584]
[1777494625504,48.59,75648.11,0.06,0.00073,0.0,0.15711]
[1777494630540,48.59,75650.61,0.06,0.00073,0.0,0.15752]
[1777494635575,48.59,75650.79,0.06,0.00073,0.0,0.15731]
[1777494640612,48.59,75647.83,0.06,0.00073,0.0,0.15681]
[1777494645646,48.59,75651.43,0.06,0.00073,0.0,0.15741]
[1777494650683,48.59,75654.13,0.06,0.00073,0.0,0.15787]
[1777494655718,48.59,75648.36,0.06,0.00073,0.0,0.1569]
[1777494660752,48.59,75641.67,0.06,0.00072,0.0,0.15579]
[1777494663774,48.59,75680.07,0.06,0.00076,0.0,0.16227]
[1777494668809,48.59,75677.73,0.06,0.00075,0.0,0.16187]
[1777494673845,48.59,75667.1,0.06,0.00074,0.0,0.16006]
[1777494678881,48.59,75662.79,0.06,0.00074,0.0,0.15932]
[1777494683916,48.59,75650.88,0.06,0.00073,0.0,0.15732]
[1777494688955,48.59,75653.27,0.06,0.00073,0.0,0.15772]
[1777494693990,48.59,75651.1,0.06,0.00073,0.0,0.15711]
[1777494699026,48.59,75652.2,0.06,0.00073,0.0,0.15729]
[1777494701044,48.59,75638.9,0.06,0.00072,0.0,0.15508]
[1777494706795,48.59,75627.54,0.06,0.00071,0.0,0.15321]
[1777494712122,48.59,75625.26,0.06,0.00071,0.0,0.15284]
[1777494717151,48.59,75623.06,0.06,0.00071,0.0,0.15248]
[1777494722187,48.59,75611.97,0.06,0.0007,0.0,0.15069]
[1777494726936,48.59,75599.6,0.06,0.00069,0.0,0.14871]
[1777494732259,48.59,75583.04,0.06,0.00068,0.0,0.14609]
[1777494734272,48.59,75568.88,0.06,0.00066,0.0,0.14389]
[1777494737005,48.59,75554.78,0.06,0.00065,0.0,0.14172]
[1777494742328,48.59,75544.48,0.06,0.00065,0.0,0.14016]
[1777494747362,48.59,75543.13,0.06,0.00064,0.0,0.13996]
[1777494752398,48.59,75547.33,0.06,0.00065,0.0,0.14037]
[1777494757433,48.59,75551.76,0.06,0.00065,0.0,0.14104]
[1777494762468,48.59,75550.35,0.06,0.00065,0.0,0.14082]
[1777494767503,48.59,75551.8,0.06,0.00065,0.0,0.14104]
[1777494770530,48.59,75571.22,0.06,0.00067,0.0,0.14402]
[1777494775563,48.59,75575.29,0.06,0.00067,0.0,0.14465]
[1777494780602,48.59,75582.9,0.06,0.00067,0.0,0.14584]
[1777494785634,48.59,75590.2,0.06,0.00068,0.0,0.14698]
[1777494790669,48.59,75590.83,0.06,0.00068,0.0,0.14708]
[1777494794698,48.59,75606.09,0.06,0.00069,0.0,0.14951]
[1777494799732,48.59,75604.04,0.06,0.00069,0.0,0.14918]
[1777494804766,48.59,75610.22,0.06,0.0007,0.0,0.15017]
[1777494809802,48.59,75611.5,0.06,0.0007,0.0,0.15037]
[1777494814837,48.59,75613.13,0.06,0.0007,0.0,0.1504]
[1777494818865,48.59,75627.17,0.06,0.00071,0.0,0.15267]
[1777494823900,48.59,75632.68,0.06,0.00071,0.0,0.15357]
[1777494828935,48.59,75633.04,0.06,0.00071,0.0,0.15363]
[1777494833970,48.59,75624.53,0.06,0.00071,0.0,0.15224]
[1777494839005,48.59,75624.55,0.06,0.00071,0.0,0.15224]
[1777494844041,48.59,75624.95,0.06,0.00071,0.0,0.15231]
[1777494849075,48.59,75624.94,0.06,0.00071,0.0,0.15231]
[1777494854111,48.59,75620.2,0.06,0.0007,0.0,0.15154]
[1777494859146,48.59,75619.67,0.06,0.0007,0.0,0.15145]
[1777494864181,48.59,75611.67,0.06,0.0007,0.0,0.15016]
[1777494869216,48.59,75610.2,0.06,0.00069,0.0,0.14993]
[1777494874250,48.59,75609.91,0.06,0.00069,0.0,0.14964]
[1777494879286,48.59,75617.74,0.06,0.0007,0.0,0.1509]
[1777494884322,48.59,75622.14,0.06,0.0007,0.0,0.15161]
[1777494889356,48.59,75631.55,0.06,0.00071,0.0,0.15314]
[1777494894395,48.59,75644.23,0.06,0.00072,0.0,0.15523]
[1777494899428,48.59,75638.94,0.06,0.00072,0.0,0.15435]
[1777494904461,48.59,75634.35,0.06,0.00071,0.0,0.1536]
[1777494906476,48.59,75620.89,0.06,0.0007,0.0,0.15141]
[1777494911512,48.59,75611.43,0.06,0.00069,0.0,0.14988]
[1777494916546,48.59,75603.3,0.06,0.00069,0.0,0.14859]
[1777494921581,48.59,75594.21,0.06,0.00068,0.0,0.14715]
[1777494926616,48.59,75595.4,0.06,0.00068,0.0,0.14733]
[1777494931651,48.59,75602.5,0.06,0.00069,0.0,0.14822]
[1777494936686,48.59,75603.6,0.06,0.00069,0.0,0.1484]
[1777494941721,48.59,75601.02,0.06,0.00068,0.0,0.14799]
[1777494946756,48.59,75602.55,0.06,0.00069,0.0,0.14823]
[1777494951791,48.59,75601.78,0.06,0.00069,0.0,0.14811]
[1777494956828,48.59,75608.14,0.06,0.00069,0.0,0.14912]
[1777494961864,48.59,75609.85,0.06,0.00069,0.0,0.14939]
[1777494967972,48.59,75600.65,0.06,0.00068,0.0,0.14793]
[1777494973007,48.59,75593.99,0.06,0.00068,0.0,0.14688]
[1777494978041,48.59,75596.92,0.06,0.00068,0.0,0.14734]
[1777494983078,48.59,75597.75,0.06,0.00068,0.0,0.14747]
[1777494988112,48.59,75601.69,0.06,0.00069,0.0,0.14809]
[1777494993150,48.59,75601.06,0.06,0.00068,0.0,0.14776]
[1777494993994,48.59,75601.06,0.06,0.00068,0.0,0.14776]
[1777494994161,48.59,75661.69,0.06,0.00073,0.0,0.15764]
[1777494994955,48.59,75661.69,0.06,0.00073,0.0,0.15764]
[1777494995187,48.59,75661.92,0.06,0.00073,0.0,0.15768]
[1777494996170,48.59,75678.53,0.06,0.00075,0.0,0.16049]
[1777495000200,48.59,75705.69,0.06,0.00077,0.0,0.16518]
[1777495001209,48.59,75722.96,0.06,0.00079,0.0,0.16822]
[1777495006243,48.59,75732.61,0.06,0.00079,0.0,0.16995]
[1777495011288,48.59,75715.15,0.06,0.00078,0.0,0.16684]
[1777495016323,48.59,75706.93,0.06,0.00077,0.0,0.1654]
[1777495021357,48.59,75709.67,0.06,0.00077,0.0,0.16588]
[1777495026393,48.59,75711.17,0.06,0.00078,0.0,0.16614]
[1777495031430,48.59,75709.52,0.06,0.00077,0.0,0.16585]
[1777495032441,48.59,75722.64,0.06,0.00079,0.0,0.16817]
[1777495033451,48.59,75735.93,0.06,0.0008,0.0,0.17054]
[1777495034455,48.59,75754.33,0.06,0.00081,0.0,0.17388]
[1777495035462,48.59,75768.1,0.06,0.00083,0.0,0.17642]
[1777495036471,48.59,75794.08,0.06,0.00085,0.0,0.1813]
[1777495039180,48.59,75767.82,0.06,0.00083,0.0,0.17637]
[1777495040499,48.59,75748.2,0.06,0.00081,0.0,0.17276]
[1777495045535,48.59,75742.12,0.06,0.0008,0.0,0.17166]
[1777495050572,48.59,75739.63,0.06,0.0008,0.0,0.17121]
[1777495052586,48.59,75727.26,0.06,0.00079,0.0,0.16873]
[1777495057620,48.59,75723.88,0.06,0.00079,0.0,0.16812]
[1777495062661,48.59,75720.79,0.06,0.00078,0.0,0.16758]
[1777495064669,48.59,75741.22,0.06,0.0008,0.0,0.17123]
[1777495066684,48.59,75754.16,0.06,0.00081,0.0,0.17358]
[1777495071718,48.59,75760.7,0.06,0.00082,0.0,0.17478]
[1777495076755,48.59,75756.31,0.06,0.00081,0.0,0.17398]
[1777495081789,48.59,75745.03,0.06,0.0008,0.0,0.17192]
[1777495086824,48.59,75750.55,0.06,0.00081,0.0,0.17292]
[1777495091859,48.59,75739.7,0.06,0.0008,0.0,0.17096]
[1777495096894,48.59,75730.05,0.06,0.00079,0.0,0.16922]
[1777495101929,48.59,75727.57,0.06,0.00079,0.0,0.16878]
[1777495106964,48.59,75719.07,0.06,0.00078,0.0,0.16727]
[1777495111998,48.59,75724.13,0.06,0.00078,0.0,0.16791]
[1777495117034,48.59,75726.13,0.06,0.00079,0.0,0.16826]
[1777495119671,48.59,75726.73,0.06,0.00079,0.0,0.16837]
[1777495120056,48.59,75726.85,0.06,0.00079,0.0,0.16839]
[1777495121077,48.59,75726.85,0.06,0.00079,0.0,0.16839]
[1777495121086,48.59,75726.76,0.06,0.00079,0.0,0.16837]
[1777495126097,48.59,75728.58,0.06,0.00079,0.0,0.1687]
[1777495131131,48.59,75724.26,0.06,0.00078,0.0,0.16793]
[1777495136166,48.59,75725.51,0.06,0.00079,0.0,0.16815]
[1777495141202,48.59,75726.34,0.06,0.00079,0.0,0.1683]
[1777495146237,48.59,75724.62,0.06,0.00078,0.0,0.16799]
[1777495149264,48.59,75707.16,0.06,0.00077,0.0,0.16492]
[1777495154292,48.59,75706.47,0.06,0.00077,0.0,0.1648]
[1777495159327,48.59,75708.26,0.06,0.00077,0.0,0.16511]
[1777495164362,48.59,75707.48,0.06,0.00077,0.0,0.16497]
[1777495169397,48.59,75708.93,0.06,0.00077,0.0,0.16523]
[1777495174434,48.59,75708.59,0.06,0.00077,0.0,0.16491]
[1777495179468,48.59,75707.0,0.06,0.00077,0.0,0.16463]
[1777495184503,48.59,75705.61,0.06,0.00077,0.0,0.16439]
[1777495189538,48.59,75707.32,0.06,0.00077,0.0,0.16469]
[1777495194573,48.59,75706.45,0.06,0.00077,0.0,0.16454]
[1777495199608,48.59,75713.16,0.06,0.00077,0.0,0.16571]
[1777495204643,48.59,75714.51,0.06,0.00077,0.0,0.16595]
[1777495210375,48.59,75704.26,0.06,0.00077,0.0,0.16415]
[1777495215721,48.59,75705.19,0.06,0.00077,0.0,0.16432]
[1777495218750,48.59,75685.69,0.06,0.00075,0.0,0.16095]
[1777495223784,48.59,75686.47,0.06,0.00075,0.0,0.16109]
[1777495228819,48.59,75695.0,0.06,0.00076,0.0,0.16255]
[1777495233853,48.59,75693.34,0.06,0.00076,0.0,0.16201]
[1777495240585,48.59,75699.14,0.06,0.00076,0.0,0.16301]
[1777495245937,48.59,75701.36,0.06,0.00076,0.0,0.16339]
[1777495250977,48.59,75703.21,0.06,0.00076,0.0,0.16372]
[1777495256011,48.59,75705.25,0.06,0.00077,0.0,0.16407]
[1777495261043,48.59,75704.12,0.06,0.00076,0.0,0.16387]
[1777495266090,48.59,75696.57,0.06,0.00076,0.0,0.16257]
[1777495271125,48.59,75699.61,0.06,0.00076,0.0,0.16309]
[1777495276160,48.59,75701.51,0.06,0.00076,0.0,0.16342]
[1777495281195,48.59,75701.72,0.06,0.00076,0.0,0.16346]
[1777495286230,48.59,75702.7,0.06,0.00076,0.0,0.16363]
[1777495291265,48.59,75701.8,0.06,0.00076,0.0,0.16321]
[1777495296300,48.59,75702.89,0.06,0.00076,0.0,0.1634]
[1777495301336,48.59,75703.04,0.06,0.00076,0.0,0.16343]
[1777495306370,48.59,75697.68,0.06,0.00076,0.0,0.1625]
[1777495311406,48.59,75682.65,0.06,0.00074,0.0,0.15993]
[1777495316440,48.59,75693.48,0.06,0.00075,0.0,0.16178]
[1777495321476,48.59,75692.2,0.06,0.00075,0.0,0.16156]
[1777495326511,48.59,75691.21,0.06,0.00075,0.0,0.16139]
[1777495331548,48.59,75688.74,0.06,0.00075,0.0,0.16097]
[1777495336581,48.59,75686.39,0.06,0.00075,0.0,0.16057]
[1777495341681,48.59,75684.34,0.06,0.00075,0.0,0.16022]
[1777495347658,48.59,75694.42,0.06,0.00075,0.0,0.16194]
[1777495352693,48.59,75696.09,0.06,0.00076,0.0,0.16197]
[1777495357727,48.59,75697.23,0.06,0.00076,0.0,0.16217]
[1777495362763,48.59,75699.73,0.06,0.00076,0.0,0.1626]
[1777495367797,48.59,75698.96,0.06,0.00076,0.0,0.16247]
[1777495372833,48.59,75701.52,0.06,0.00076,0.0,0.16291]
[1777495377868,48.59,75696.05,0.06,0.00076,0.0,0.16197]
[1777495383913,48.59,75692.77,0.06,0.00075,0.0,0.1614]
[1777495388952,48.59,75677.88,0.06,0.00074,0.0,0.15887]
[1777495393989,48.59,75683.25,0.06,0.00074,0.0,0.15978]
[1777495399024,48.59,75694.51,0.06,0.00075,0.0,0.1617]
[1777495401038,48.59,75710.92,0.06,0.00077,0.0,0.16454]
[1777495406749,48.59,75717.72,0.06,0.00077,0.0,0.16573]
[1777495410103,48.59,75731.44,0.06,0.00079,0.0,0.16816]
[1777495415138,48.59,75726.0,0.06,0.00078,0.0,0.16693]
[1777495420173,48.59,75724.19,0.06,0.00078,0.0,0.16661]
[1777495425214,48.59,75728.06,0.06,0.00078,0.0,0.16729]
[1777495430243,48.59,75727.77,0.06,0.00078,0.0,0.16724]
[1777495435277,48.59,75734.84,0.06,0.00079,0.0,0.1685]
[1777495440313,48.59,75735.03,0.06,0.00079,0.0,0.16853]
[1777495446355,48.59,75740.67,0.06,0.00079,0.0,0.16954]
[1777495451390,48.59,75737.45,0.06,0.00079,0.0,0.16896]
[1777495456425,48.59,75741.88,0.06,0.00079,0.0,0.16976]
[1777495461460,48.59,75743.28,0.06,0.0008,0.0,0.17001]
[1777495466495,48.59,75735.11,0.06,0.00079,0.0,0.16855]
[1777495471529,48.59,75737.3,0.06,0.00079,0.0,0.16867]
[1777495477573,48.59,75736.01,0.06,0.00079,0.0,0.16844]
[1777495482608,48.59,75732.55,0.06,0.00078,0.0,0.16783]
[1777495487643,48.59,75733.02,0.06,0.00079,0.0,0.16791]
[1777495492677,48.59,75730.67,0.06,0.00078,0.0,0.16749]
[1777495497713,48.59,75730.79,0.06,0.00078,0.0,0.16751]
[1777495502748,48.59,75729.9,0.06,0.00078,0.0,0.16736]
[1777495507784,48.59,75730.8,0.06,0.00078,0.0,0.16752]
[1777495512819,48.59,75731.36,0.06,0.00078,0.0,0.16762]
[1777495517853,48.59,75732.16,0.06,0.00078,0.0,0.16776]
[1777495522890,48.59,75735.43,0.06,0.00079,0.0,0.16834]
[1777495527933,48.59,75729.02,0.06,0.00078,0.0,0.1672]
[1777495532958,48.59,75730.69,0.06,0.00078,0.0,0.16724]
[1777495541014,48.59,75731.96,0.06,0.00078,0.0,0.16746]
[1777495546049,48.59,75731.82,0.06,0.00078,0.0,0.16744]
[1777495551086,48.59,75733.33,0.06,0.00078,0.0,0.1677]
[1777495556120,48.59,75738.31,0.06,0.00079,0.0,0.16859]
[1777495561156,48.59,75747.68,0.06,0.0008,0.0,0.17027]
[1777495566194,48.59,75747.96,0.06,0.0008,0.0,0.17032]
[1777495571227,48.59,75753.61,0.06,0.0008,0.0,0.17134]
[1777495576260,48.59,75761.43,0.06,0.00081,0.0,0.17276]
[1777495581296,48.59,75762.56,0.06,0.00081,0.0,0.17296]
[1777495586331,48.59,75759.81,0.06,0.00081,0.0,0.17246]
[1777495591369,48.59,75785.18,0.06,0.00083,0.0,0.17686]
[1777495596401,48.59,75777.37,0.06,0.00082,0.0,0.17541]
[1777495601436,48.59,75775.14,0.06,0.00082,0.0,0.175]
[1777495606471,48.59,75777.61,0.06,0.00082,0.0,0.17545]
[1777495611506,48.59,75778.26,0.06,0.00082,0.0,0.17557]
[1777495616541,48.59,75789.29,0.06,0.00083,0.0,0.17762]
[1777495621575,48.59,75793.32,0.06,0.00084,0.0,0.17838]
[1777495624597,48.59,75806.78,0.06,0.00085,0.0,0.18092]
[1777495629639,48.59,75808.06,0.06,0.00085,0.0,0.18116]
[1777495630645,48.59,75795.74,0.06,0.00084,0.0,0.17883]
[1777495635682,48.59,75787.77,0.06,0.00083,0.0,0.17734]
[1777495640718,48.59,75791.14,0.06,0.00084,0.0,0.17797]
[1777495645753,48.59,75787.97,0.06,0.00083,0.0,0.17738]
[1777495650787,48.59,75787.15,0.06,0.00083,0.0,0.17722]
[1777495655823,48.59,75783.6,0.06,0.00083,0.0,0.17629]
[1777495660864,48.59,75770.86,0.06,0.00082,0.0,0.17394]
[1777495665899,48.59,75765.39,0.06,0.00081,0.0,0.17294]
[1777495670934,48.59,75760.66,0.06,0.00081,0.0,0.17208]
[1777495675968,48.59,75759.39,0.06,0.00081,0.0,0.17185]
[1777495681003,48.59,75756.64,0.06,0.0008,0.0,0.17135]
[1777495686039,48.59,75744.74,0.06,0.00079,0.0,0.16921]
[1777495690069,48.59,75731.84,0.06,0.00078,0.0,0.16692]
[1777495695104,48.59,75729.94,0.06,0.00078,0.0,0.16658]
[1777495700139,48.59,75731.78,0.06,0.00078,0.0,0.1669]
[1777495705174,48.59,75736.88,0.06,0.00078,0.0,0.16781]
[1777495710208,48.59,75741.76,0.06,0.00079,0.0,0.16868]
[1777495715314,48.59,75735.2,0.06,0.00078,0.0,0.16725]
[1777495720353,48.59,75734.68,0.06,0.00078,0.0,0.16716]
[1777495725389,48.59,75732.31,0.06,0.00078,0.0,0.16674]
[1777495730423,48.59,75736.42,0.06,0.00078,0.0,0.16746]
[1777495735458,48.59,75737.77,0.06,0.00078,0.0,0.1677]
[1777495740493,48.59,75737.76,0.06,0.00078,0.0,0.1677]
[1777495745528,48.59,75734.54,0.06,0.00078,0.0,0.16713]
[1777495750564,48.59,75734.47,0.06,0.00078,0.0,0.16712]
[1777495755598,48.59,75733.33,0.06,0.00078,0.0,0.16692]
[1777495760635,48.59,75733.7,0.06,0.00078,0.0,0.16698]
[1777495765669,48.59,75729.13,0.06,0.00078,0.0,0.16618]
[1777495770704,48.59,75728.76,0.06,0.00078,0.0,0.16611]
[1777495775739,48.59,75728.95,0.06,0.00078,0.0,0.16588]
[1777495780773,48.59,75727.9,0.06,0.00077,0.0,0.1657]
[1777495785809,48.59,75729.02,0.06,0.00078,0.0,0.1659]
[1777495790843,48.59,75729.95,0.06,0.00078,0.0,0.16606]
[1777495795879,48.59,75731.87,0.06,0.00078,0.0,0.1664]
[1777495800914,48.59,75729.09,0.06,0.00078,0.0,0.16591]
[1777495802930,48.59,75742.15,0.06,0.00079,0.0,0.16822]
[1777495807964,48.59,75743.14,0.06,0.00079,0.0,0.1684]
[1777495813006,48.59,75741.39,0.06,0.00079,0.0,0.16808]
[1777495818040,48.59,75751.02,0.06,0.0008,0.0,0.1698]
[1777495823076,48.59,75749.29,0.06,0.00079,0.0,0.16949]
[1777495828111,48.59,75750.48,0.06,0.00079,0.0,0.16971]
[1777495833145,48.59,75752.69,0.06,0.0008,0.0,0.16984]
[1777495838181,48.59,75753.64,0.06,0.0008,0.0,0.17001]
[1777495843217,48.59,75740.69,0.06,0.00078,0.0,0.1677]
[1777495848253,48.59,75738.33,0.06,0.00078,0.0,0.16728]
[1777495853287,48.59,75726.1,0.06,0.00077,0.0,0.16512]
[1777495858322,48.59,75719.84,0.06,0.00077,0.0,0.16403]
[1777495863362,48.59,75719.75,0.06,0.00077,0.0,0.16402]
[1777495868394,48.59,75719.85,0.06,0.00077,0.0,0.16403]
[1777495873430,48.59,75721.87,0.06,0.00077,0.0,0.16438]
[1777495878463,48.59,75724.17,0.06,0.00077,0.0,0.16479]
[1777495882493,48.59,75738.85,0.06,0.00078,0.0,0.16737]
[1777495887526,48.59,75738.88,0.06,0.00078,0.0,0.16738]
[1777495892562,48.59,75731.18,0.06,0.00078,0.0,0.16576]
[1777495897600,48.59,75726.46,0.06,0.00077,0.0,0.16493]
[1777495902633,48.59,75727.96,0.06,0.00077,0.0,0.16519]
[1777495907668,48.59,75739.01,0.06,0.00078,0.0,0.16714]
[1777495912704,48.59,75738.43,0.06,0.00078,0.0,0.16703]
[1777495917739,48.59,75738.47,0.06,0.00078,0.0,0.16704]
[1777495922775,48.59,75736.56,0.06,0.00078,0.0,0.1667]
[1777495927810,48.59,75732.06,0.06,0.00078,0.0,0.16591]
[1777495932845,48.59,75731.26,0.06,0.00078,0.0,0.16577]
[1777495937880,48.59,75731.64,0.06,0.00078,0.0,0.16584]
[1777495943922,48.59,75732.49,0.06,0.00078,0.0,0.16599]
[1777495948958,48.59,75746.97,0.06,0.00079,0.0,0.16855]
[1777495953992,48.59,75749.89,0.06,0.00079,0.0,0.16881]
[1777495959029,48.59,75754.37,0.06,0.00079,0.0,0.16961]
[1777495964065,48.59,75756.41,0.06,0.0008,0.0,0.16998]
[1777495969099,48.59,75758.38,0.06,0.0008,0.0,0.17033]
[1777495974135,48.59,75758.21,0.06,0.0008,0.0,0.1703]
[1777495979171,48.59,75761.83,0.06,0.0008,0.0,0.17095]
[1777495984208,48.59,75759.85,0.06,0.0008,0.0,0.17059]
[1777495989241,48.59,75753.26,0.06,0.00079,0.0,0.16941]
[1777495994276,48.59,75745.61,0.06,0.00079,0.0,0.16804]
[1777495999310,48.59,75745.77,0.06,0.00079,0.0,0.16807]
[1777496004347,48.59,75745.91,0.06,0.00079,0.0,0.1681]
[1777496009381,48.59,75746.59,0.06,0.00079,0.0,0.16822]
[1777496014416,48.59,75747.25,0.06,0.00079,0.0,0.16807]
[1777496019450,48.59,75751.07,0.06,0.00079,0.0,0.16875]
[1777496024486,48.59,75750.56,0.06,0.00079,0.0,0.16866]
[1777496029520,48.59,75754.7,0.06,0.00079,0.0,0.1694]
[1777496034556,48.59,75758.03,0.06,0.0008,0.0,0.17]
[1777496039591,48.59,75758.5,0.06,0.0008,0.0,0.17009]
[1777496046239,48.59,75760.26,0.06,0.0008,0.0,0.1704]
[1777496051675,48.59,75761.21,0.06,0.0008,0.0,0.17057]
[1777496056709,48.59,75759.24,0.06,0.0008,0.0,0.17022]
[1777496061745,48.59,75759.33,0.06,0.0008,0.0,0.17023]
[1777496066779,48.59,75760.29,0.06,0.0008,0.0,0.17041]
[1777496071815,48.59,75758.6,0.06,0.0008,0.0,0.16984]
[1777496076850,48.59,75755.77,0.06,0.00079,0.0,0.16933]
[1777496081886,48.59,75753.17,0.06,0.00079,0.0,0.16886]
[1777496086922,48.59,75751.84,0.06,0.00079,0.0,0.16863]
[1777496091956,48.59,75743.03,0.06,0.00078,0.0,0.16706]
[1777496096992,48.59,75744.49,0.06,0.00078,0.0,0.16732]
[1777496102028,48.59,75743.72,0.06,0.00078,0.0,0.16718]
[1777496107063,48.59,75738.71,0.06,0.00078,0.0,0.1663]
[1777496112099,48.59,75733.45,0.06,0.00077,0.0,0.16537]
[1777496117134,48.59,75734.72,0.06,0.00077,0.0,0.1656]
[1777496123176,48.59,75735.48,0.06,0.00078,0.0,0.16573]
[1777496128211,48.59,75735.35,0.06,0.00078,0.0,0.16571]
[1777496133245,48.59,75734.4,0.06,0.00077,0.0,0.16528]
[1777496138280,48.59,75735.97,0.06,0.00077,0.0,0.16556]
[1777496143315,48.59,75736.29,0.06,0.00077,0.0,0.16561]
[1777496148350,48.59,75737.7,0.06,0.00078,0.0,0.16586]
[1777496153387,48.59,75744.09,0.06,0.00078,0.0,0.16699]
[1777496158422,48.59,75747.37,0.06,0.00078,0.0,0.16757]
[1777496163458,48.59,75747.14,0.06,0.00078,0.0,0.16753]
[1777496168493,48.59,75747.76,0.06,0.00078,0.0,0.16764]
[1777496173532,48.59,75748.17,0.06,0.00079,0.0,0.16771]
[1777496178562,48.59,75748.06,0.06,0.00079,0.0,0.16769]
[1777496183598,48.59,75748.26,0.06,0.00079,0.0,0.16773]
[1777496188633,48.59,75747.86,0.06,0.00079,0.0,0.16765]
[1777496193668,48.59,75744.3,0.06,0.00078,0.0,0.16676]
[1777496198702,48.59,75739.4,0.06,0.00078,0.0,0.1659]
[1777496203738,48.59,75740.83,0.06,0.00078,0.0,0.16615]
[1777496208773,48.59,75737.27,0.06,0.00077,0.0,0.16552]
[1777496213809,48.59,75738.17,0.06,0.00078,0.0,0.16568]
[1777496218843,48.59,75740.27,0.06,0.00078,0.0,0.16605]
[1777496223878,48.59,75738.7,0.06,0.00078,0.0,0.16577]
[1777496228912,48.59,75734.71,0.06,0.00077,0.0,0.16507]
[1777496233948,48.59,75729.68,0.06,0.00077,0.0,0.1642]
[1777496238983,48.59,75731.39,0.06,0.00077,0.0,0.16449]
[1777496243014,48.59,75714.92,0.06,0.00075,0.0,0.16164]
[1777496248048,48.59,75712.91,0.06,0.00075,0.0,0.16129]
[1777496253081,48.59,75703.51,0.06,0.00074,0.0,0.15944]
[1777496257722,48.59,75687.18,0.06,0.00073,0.0,0.15668]
[1777496263151,48.59,75683.14,0.06,0.00073,0.0,0.15601]
[1777496268186,48.59,75679.01,0.06,0.00072,0.0,0.15532]
[1777496273229,48.59,75678.49,0.06,0.00072,0.0,0.15524]
[1777496278257,48.59,75678.73,0.06,0.00072,0.0,0.15528]
[1777496283293,48.59,75685.63,0.06,0.00073,0.0,0.15643]
[1777496288328,48.59,75685.19,0.06,0.00073,0.0,0.15635]
[1777496293360,48.59,75685.11,0.06,0.00073,0.0,0.15634]
[1777496298395,48.59,75685.78,0.06,0.00073,0.0,0.15645]
[1777496303431,48.59,75687.39,0.06,0.00073,0.0,0.15672]
[1777496308466,48.59,75687.97,0.06,0.00073,0.0,0.15682]
[1777496313501,48.59,75687.02,0.06,0.00073,0.0,0.15641]
[1777496318538,48.59,75686.73,0.06,0.00073,0.0,0.15636]
[1777496323570,48.59,75686.01,0.06,0.00073,0.0,0.15624]
[1777496328606,48.59,75686.57,0.06,0.00073,0.0,0.15633]
[1777496333644,48.59,75696.77,0.06,0.00074,0.0,0.15804]
[1777496338680,48.59,75697.29,0.06,0.00074,0.0,0.15813]
[1777496343715,48.59,75692.55,0.06,0.00073,0.0,0.15733]
[1777496348750,48.59,75696.58,0.06,0.00074,0.0,0.15801]
[1777496355799,48.59,75697.84,0.06,0.00074,0.0,0.15822]
[1777496360837,48.59,75697.71,0.06,0.00074,0.0,0.1582]
[1777496362848,48.59,75680.85,0.06,0.00072,0.0,0.15538]
[1777496367885,48.59,75668.25,0.06,0.00071,0.0,0.1533]
[1777496373929,48.59,75671.57,0.06,0.00072,0.0,0.1536]
[1777496378964,48.59,75668.37,0.06,0.00071,0.0,0.15308]
[1777496383999,48.59,75667.84,0.06,0.00071,0.0,0.15299]
[1777496389037,48.59,75665.13,0.06,0.00071,0.0,0.15255]
[1777496391058,48.59,75643.56,0.06,0.00069,0.0,0.14906]
[1777496396093,48.59,75639.97,0.06,0.00069,0.0,0.14849]
[1777496401129,48.59,75646.97,0.06,0.0007,0.0,0.14961]
[1777496404150,48.59,75632.82,0.06,0.00068,0.0,0.14735]
[1777496407174,48.59,75616.76,0.06,0.00067,0.0,0.14483]
[1777496410811,48.59,75601.7,0.06,0.00066,0.0,0.1425]
[1777496416236,48.59,75599.63,0.06,0.00066,0.0,0.14218]
[1777496417243,48.59,75583.23,0.06,0.00065,0.0,0.13968]
[1777496422278,48.59,75586.73,0.06,0.00065,0.0,0.14021]
[1777496427312,48.59,75594.71,0.06,0.00065,0.0,0.14143]
[1777496432356,48.59,75592.05,0.06,0.00065,0.0,0.14079]
[1777496437383,48.59,75589.44,0.06,0.00065,0.0,0.1404]
[1777496442418,48.59,75587.74,0.06,0.00065,0.0,0.14014]
[1777496447453,48.59,75593.79,0.06,0.00065,0.0,0.14106]
[1777496452488,48.59,75594.59,0.06,0.00065,0.0,0.14118]
[1777496457523,48.59,75596.16,0.06,0.00065,0.0,0.14142]
[1777496462560,48.59,75597.92,0.06,0.00066,0.0,0.14169]
[1777496467595,48.59,75613.15,0.06,0.00067,0.0,0.14403]
[1777496472630,48.59,75611.38,0.06,0.00067,0.0,0.14376]
[1777496477666,48.59,75608.48,0.06,0.00066,0.0,0.14331]
[1777496482701,48.59,75618.3,0.06,0.00067,0.0,0.14483]
[1777496485722,48.59,75636.32,0.06,0.00069,0.0,0.14767]
[1777496491765,48.59,75640.87,0.06,0.00069,0.0,0.14815]
[1777496496800,48.59,75641.44,0.06,0.00069,0.0,0.14825]
[1777496501835,48.59,75643.71,0.06,0.00069,0.0,0.14861]
[1777496506871,48.59,75647.99,0.06,0.00069,0.0,0.14929]
[1777496511905,48.59,75649.58,0.06,0.0007,0.0,0.14955]
[1777496517948,48.59,75655.15,0.06,0.0007,0.0,0.15044]
[1777496522982,48.59,75655.45,0.06,0.0007,0.0,0.15049]
[1777496528020,48.59,75658.22,0.06,0.0007,0.0,0.15094]
[1777496540102,48.59,75659.71,0.06,0.0007,0.0,0.15118]
[1777496546144,48.59,75656.17,0.06,0.0007,0.0,0.15061]
[1777496551799,48.59,75659.75,0.06,0.0007,0.0,0.15094]
[1777496557221,48.59,75657.14,0.06,0.0007,0.0,0.15052]
[1777496562256,48.59,75655.42,0.06,0.0007,0.0,0.15025]
[1777496567290,48.59,75654.35,0.06,0.0007,0.0,0.15007]
[1777496572326,48.59,75655.72,0.06,0.0007,0.0,0.15029]
[1777496577361,48.59,75657.66,0.06,0.0007,0.0,0.15061]
[1777496582395,48.59,75658.46,0.06,0.0007,0.0,0.15074]
[1777496587432,48.59,75659.48,0.06,0.0007,0.0,0.1509]
[1777496592466,48.59,75660.23,0.06,0.0007,0.0,0.15102]
[1777496597501,48.59,75660.21,0.06,0.0007,0.0,0.15102]
[1777496602536,48.59,75663.67,0.06,0.00071,0.0,0.15158]
[1777496607570,48.59,75663.24,0.06,0.0007,0.0,0.15151]
[1777496612606,48.59,75662.56,0.06,0.0007,0.0,0.15116]
[1777496615627,48.59,75648.15,0.06,0.00069,0.0,0.14884]
[1777496622291,48.59,75643.93,0.06,0.00069,0.0,0.14817]
[1777496627712,48.59,75641.49,0.06,0.00069,0.0,0.14778]
[1777496632746,48.59,75638.14,0.06,0.00068,0.0,0.14725]
[1777496637781,48.59,75637.63,0.06,0.00068,0.0,0.14717]
[1777496643826,48.59,75636.32,0.06,0.00068,0.0,0.14696]
[1777496648865,48.59,75625.45,0.06,0.00067,0.0,0.14525]
[1777496653900,48.59,75623.59,0.06,0.00067,0.0,0.14496]
[1777496659944,48.59,75625.93,0.06,0.00067,0.0,0.14532]
[1777496664979,48.59,75628.52,0.06,0.00068,0.0,0.14573]
[1777496670019,48.59,75633.64,0.06,0.00068,0.0,0.14654]
[1777496675062,48.59,75634.3,0.06,0.00068,0.0,0.1464]
[1777496680090,48.59,75644.34,0.06,0.00069,0.0,0.14799]
[1777496685125,48.59,75643.96,0.06,0.00069,0.0,0.14793]
[1777496690159,48.59,75640.22,0.06,0.00068,0.0,0.14734]
[1777496695195,48.59,75633.41,0.06,0.00068,0.0,0.14626]
[1777496700230,48.59,75644.03,0.06,0.00069,0.0,0.14794]
[1777496702243,48.59,75588.74,0.06,0.00064,0.0,0.13938]
[1777496707278,48.59,75599.53,0.06,0.00065,0.0,0.14102]
[1777496711308,48.59,75654.36,0.06,0.0007,0.0,0.14959]
[1777496716342,48.59,75651.66,0.06,0.00069,0.0,0.14916]
[1777496722992,48.59,75644.98,0.06,0.00069,0.0,0.14809]
[1777496728428,48.59,75640.91,0.06,0.00068,0.0,0.14745]
[1777496733463,48.59,75637.1,0.06,0.00068,0.0,0.14661]
[1777496738499,48.59,75634.34,0.06,0.00068,0.0,0.14617]
[1777496744540,48.59,75640.75,0.06,0.00068,0.0,0.14719]
[1777496749574,48.59,75636.54,0.06,0.00068,0.0,0.14652]
[1777496754609,48.59,75634.61,0.06,0.00068,0.0,0.14622]
[1777496759644,48.59,75637.54,0.06,0.00068,0.0,0.14668]
[1777496764679,48.59,75638.85,0.06,0.00068,0.0,0.14689]
[1777496769715,48.59,75637.81,0.06,0.00068,0.0,0.14672]
[1777496774750,48.59,75632.05,0.06,0.00068,0.0,0.14581]
[1777496779784,48.59,75627.63,0.06,0.00067,0.0,0.14512]
[1777496784822,48.59,75620.98,0.06,0.00067,0.0,0.14409]
[1777496786835,48.59,75608.08,0.06,0.00066,0.0,0.14209]
[1777496791869,48.59,75605.38,0.06,0.00066,0.0,0.14145]
[1777496796907,48.59,75595.65,0.06,0.00065,0.0,0.13997]
[1777496801943,48.59,75594.7,0.06,0.00065,0.0,0.13983]
[1777496807983,48.59,75593.79,0.06,0.00065,0.0,0.13969]
[1777496813019,48.59,75591.05,0.06,0.00064,0.0,0.13928]
[1777496818054,48.59,75595.03,0.06,0.00065,0.0,0.13988]
[1777496823106,48.59,75572.25,0.06,0.00063,0.0,0.13647]
[1777496829148,48.59,75574.25,0.06,0.00063,0.0,0.13677]
[1777496833193,48.59,75587.78,0.06,0.00064,0.0,0.13878]
[1777496838222,48.59,75589.62,0.06,0.00064,0.0,0.13906]
[1777496843257,48.59,75596.55,0.06,0.00065,0.0,0.14011]
[1777496848294,48.59,75601.4,0.06,0.00065,0.0,0.14084]
[1777496853329,48.59,75602.92,0.06,0.00065,0.0,0.14085]
[1777496857357,48.59,75615.42,0.06,0.00066,0.0,0.14276]
[1777496861392,48.59,75600.93,0.06,0.00065,0.0,0.14054]
[1777496866427,48.59,75595.15,0.06,0.00065,0.0,0.13967]
[1777496871462,48.59,75597.64,0.06,0.00065,0.0,0.14005]
[1777496877503,48.59,75600.47,0.06,0.00065,0.0,0.14047]
[1777496882539,48.59,75602.45,0.06,0.00065,0.0,0.14078]
[1777496887573,48.59,75608.31,0.06,0.00066,0.0,0.14167]
[1777496892609,48.59,75609.0,0.06,0.00066,0.0,0.14178]
[1777496897643,48.59,75617.9,0.06,0.00066,0.0,0.14314]
[1777496902679,48.59,75622.1,0.06,0.00067,0.0,0.14379]
[1777496907716,48.59,75621.54,0.06,0.00067,0.0,0.14371]
[1777496912749,48.59,75623.47,0.06,0.00067,0.0,0.14377]
[1777496917784,48.59,75624.2,0.06,0.00067,0.0,0.14389]
[1777496922819,48.59,75623.91,0.06,0.00067,0.0,0.14384]
[1777496927853,48.59,75627.73,0.06,0.00067,0.0,0.14444]
[1777496932889,48.59,75631.84,0.06,0.00067,0.0,0.14508]
[1777496937926,48.59,75634.97,0.06,0.00068,0.0,0.14557]
[1777496942961,48.59,75635.29,0.06,0.00068,0.0,0.14562]
[1777496947993,48.59,75634.94,0.06,0.00068,0.0,0.14556]
[1777496953029,48.59,75634.5,0.06,0.00068,0.0,0.14549]
[1777496959072,48.59,75634.66,0.06,0.00068,0.0,0.14552]
[1777496964105,48.59,75641.59,0.06,0.00068,0.0,0.14661]
[1777496969141,48.59,75639.02,0.06,0.00068,0.0,0.1462]
[1777496974175,48.59,75639.52,0.06,0.00068,0.0,0.14605]
[1777496979211,48.59,75646.27,0.06,0.00068,0.0,0.14711]
[1777496984246,48.59,75646.61,0.06,0.00068,0.0,0.14717]
[1777496989281,48.59,75643.19,0.06,0.00068,0.0,0.14662]
[1777496995322,48.59,75633.31,0.06,0.00067,0.0,0.14507]
[1777497000359,48.59,75632.96,0.06,0.00067,0.0,0.14502]
[1777497005393,48.59,75634.71,0.06,0.00067,0.0,0.14529]
[1777497010431,48.59,75635.19,0.06,0.00067,0.0,0.14537]
[1777497016474,48.59,75634.62,0.06,0.00067,0.0,0.14528]
[1777497021507,48.59,75636.66,0.06,0.00068,0.0,0.1456]
[1777497026546,48.59,75639.13,0.06,0.00068,0.0,0.14599]
[1777497031578,48.59,75639.59,0.06,0.00068,0.0,0.14582]
[1777497036614,48.59,75640.3,0.06,0.00068,0.0,0.14593]
[1777497041652,48.59,75643.27,0.06,0.00068,0.0,0.1464]
[1777497046685,48.59,75650.77,0.06,0.00069,0.0,0.14759]
[1777497052728,48.59,75652.13,0.06,0.00069,0.0,0.1478]
[1777497057762,48.59,75655.3,0.06,0.00069,0.0,0.14831]
[1777497062798,48.59,75664.51,0.06,0.0007,0.0,0.14978]
[1777497066828,48.59,75678.35,0.06,0.00071,0.0,0.15202]
[1777497071864,48.59,75687.28,0.06,0.00072,0.0,0.15349]
[1777497076897,48.59,75689.77,0.06,0.00072,0.0,0.1539]
[1777497081935,48.59,75699.58,0.06,0.00073,0.0,0.15552]
[1777497086970,48.59,75700.34,0.06,0.00073,0.0,0.15565]
[1777497092013,48.59,75700.31,0.06,0.00073,0.0,0.15539]
[1777497097047,48.59,75700.95,0.06,0.00073,0.0,0.1555]
[1777497102082,48.59,75701.33,0.06,0.00073,0.0,0.15556]
[1777497107116,48.59,75701.6,0.06,0.00073,0.0,0.15561]
[1777497112152,48.59,75701.6,0.06,0.00073,0.0,0.15561]
[1777497117187,48.59,75709.77,0.06,0.00073,0.0,0.15697]
[1777497122222,48.59,75708.87,0.06,0.00073,0.0,0.15682]
[1777497127258,48.59,75707.7,0.06,0.00073,0.0,0.15663]
[1777497132293,48.59,75712.85,0.06,0.00074,0.0,0.15749]
[1777497137328,48.59,75715.46,0.06,0.00074,0.0,0.15793]
[1777497142364,48.59,75714.88,0.06,0.00074,0.0,0.15783]
[1777497147399,48.59,75713.45,0.06,0.00074,0.0,0.15759]
[1777497152434,48.59,75711.69,0.06,0.00073,0.0,0.15705]
[1777497157469,48.59,75710.76,0.06,0.00073,0.0,0.15689]
[1777497162503,48.59,75709.64,0.06,0.00073,0.0,0.1567]
[1777497167538,48.59,75707.6,0.06,0.00073,0.0,0.15636]
[1777497174588,48.59,75706.96,0.06,0.00073,0.0,0.15625]
[1777497179623,48.59,75711.29,0.06,0.00073,0.0,0.15698]
[1777497182648,48.59,75738.57,0.06,0.00076,0.0,0.16162]
[1777497183659,48.59,75754.54,0.06,0.00077,0.0,0.16439]
[1777497184665,48.59,75768.51,0.06,0.00078,0.0,0.16684]
[1777497185672,48.59,75789.55,0.06,0.0008,0.0,0.17061]
[1777497190706,48.59,75775.81,0.06,0.00079,0.0,0.16814]
[1777497195741,48.59,75778.95,0.06,0.00079,0.0,0.1687]
[1777497200776,48.59,75773.23,0.06,0.00079,0.0,0.16768]
[1777497205812,48.59,75767.93,0.06,0.00078,0.0,0.16674]
[1777497210853,48.59,75770.73,0.06,0.00078,0.0,0.16724]
[1777497216505,48.59,75772.75,0.06,0.00079,0.0,0.16733]
[1777497221929,48.59,75779.62,0.06,0.00079,0.0,0.16856]
[1777497226979,48.59,75779.41,0.06,0.00079,0.0,0.16852]
[1777497232000,48.59,75773.41,0.06,0.00079,0.0,0.16745]
[1777497237034,48.59,75769.35,0.06,0.00078,0.0,0.16673]
[1777497242070,48.59,75768.64,0.06,0.00078,0.0,0.1666]
[1777497248112,48.59,75769.22,0.06,0.00078,0.0,0.16671]
[1777497253147,48.59,75768.89,0.06,0.00078,0.0,0.16665]
[1777497258181,48.59,75770.16,0.06,0.00078,0.0,0.16687]
[1777497264225,48.59,75769.91,0.06,0.00078,0.0,0.16683]
[1777497269259,48.59,75769.97,0.06,0.00078,0.0,0.16684]
[1777497274295,48.59,75775.69,0.06,0.00079,0.0,0.16759]
[1777497276308,48.59,75758.53,0.06,0.00077,0.0,0.16456]
[1777497281342,48.59,75752.23,0.06,0.00077,0.0,0.16346]
[1777497286378,48.59,75755.38,0.06,0.00077,0.0,0.16401]
[1777497291413,48.59,75755.79,0.06,0.00077,0.0,0.16409]
[1777497296448,48.59,75750.37,0.06,0.00076,0.0,0.16314]
[1777497301483,48.59,75754.89,0.06,0.00077,0.0,0.16393]
[1777497305511,48.59,75770.15,0.06,0.00078,0.0,0.16661]
[1777497310546,48.59,75782.42,0.06,0.00079,0.0,0.16879]
[1777497315580,48.59,75782.27,0.06,0.00079,0.0,0.16877]
[1777497320616,48.59,75783.13,0.06,0.00079,0.0,0.16892]
[1777497325651,48.59,75781.34,0.06,0.00079,0.0,0.1686]
[1777497330686,48.59,75780.2,0.06,0.00079,0.0,0.1684]
[1777497335721,48.59,75778.37,0.06,0.00079,0.0,0.1678]
[1777497340755,48.59,75778.71,0.06,0.00079,0.0,0.16787]
[1777497345791,48.59,75763.43,0.06,0.00077,0.0,0.16516]
[1777497350827,48.59,75765.38,0.06,0.00078,0.0,0.16551]
[1777497355863,48.59,75768.09,0.06,0.00078,0.0,0.16598]
[1777497360897,48.59,75774.63,0.06,0.00078,0.0,0.16714]
[1777497365931,48.59,75770.07,0.06,0.00078,0.0,0.16633]
[1777497370974,48.59,75778.22,0.06,0.00079,0.0,0.16778]
[1777497376002,48.59,75778.99,0.06,0.00079,0.0,0.16792]
[1777497381037,48.59,75781.09,0.06,0.00079,0.0,0.16829]
[1777497386073,48.59,75783.89,0.06,0.00079,0.0,0.16879]
[1777497391108,48.59,75784.33,0.06,0.00079,0.0,0.1686]
[1777497396154,48.59,75786.43,0.06,0.00079,0.0,0.16898]
[1777497401179,48.59,75799.95,0.06,0.00081,0.0,0.17142]
[1777497406213,48.59,75811.63,0.06,0.00082,0.0,0.17355]
[1777497411249,48.59,75815.17,0.06,0.00082,0.0,0.1742]
[1777497416285,48.59,75819.67,0.06,0.00082,0.0,0.17503]
[1777497421319,48.59,75829.15,0.06,0.00083,0.0,0.17679]
[1777497426353,48.59,75825.97,0.06,0.00083,0.0,0.1762]
[1777497431391,48.59,75826.89,0.06,0.00083,0.0,0.17637]
[1777497433404,48.59,75814.03,0.06,0.00082,0.0,0.17399]
[1777497438439,48.59,75813.82,0.06,0.00082,0.0,0.17395]
[1777497443474,48.59,75817.06,0.06,0.00082,0.0,0.17455]
[1777497448509,48.59,75817.69,0.06,0.00082,0.0,0.17467]
[1777497454551,48.59,75819.54,0.06,0.00082,0.0,0.17473]
[1777497459585,48.59,75821.15,0.06,0.00082,0.0,0.17503]
[1777497464621,48.59,75822.11,0.06,0.00083,0.0,0.17521]
[1777497469656,48.59,75823.58,0.06,0.00083,0.0,0.17548]
[1777497474697,48.59,75824.08,0.06,0.00083,0.0,0.17557]
[1777497479734,48.59,75820.72,0.06,0.00082,0.0,0.17495]
[1777497484768,48.59,75818.29,0.06,0.00082,0.0,0.1745]
[1777497490810,48.59,75821.14,0.06,0.00082,0.0,0.17503]
[1777497495845,48.59,75813.53,0.06,0.00082,0.0,0.17363]
[1777497500880,48.59,75814.28,0.06,0.00082,0.0,0.17376]
[1777497503901,48.59,75831.01,0.06,0.00083,0.0,0.17686]
[1777497508936,48.59,75836.88,0.06,0.00084,0.0,0.17796]
[1777497513972,48.59,75831.46,0.06,0.00083,0.0,0.17667]
[1777497519006,48.59,75829.98,0.06,0.00083,0.0,0.17639]
[1777497524042,48.59,75827.37,0.06,0.00083,0.0,0.17591]
[1777497530085,48.59,75826.05,0.06,0.00083,0.0,0.17566]
[1777497535119,48.59,75826.92,0.06,0.00083,0.0,0.17583]
[1777497540154,48.59,75831.15,0.06,0.00083,0.0,0.17661]
[1777497545193,48.59,75833.18,0.06,0.00083,0.0,0.17699]
[1777497550225,48.59,75830.23,0.06,0.00083,0.0,0.17644]
[1777497555260,48.59,75828.14,0.06,0.00083,0.0,0.17605]
[1777497557274,48.59,75842.24,0.06,0.00084,0.0,0.17869]
[1777497562309,48.59,75839.87,0.06,0.00084,0.0,0.17825]
[1777497567344,48.59,75835.82,0.06,0.00084,0.0,0.17749]
[1777497572379,48.59,75831.53,0.06,0.00083,0.0,0.17641]
[1777497577414,48.59,75828.55,0.06,0.00083,0.0,0.17585]
[1777497582487,48.59,75830.76,0.06,0.00083,0.0,0.17626]
[1777497587523,48.59,75835.74,0.06,0.00084,0.0,0.17719]
[1777497592558,48.59,75834.26,0.06,0.00083,0.0,0.17692]
[1777497597593,48.59,75832.87,0.06,0.00083,0.0,0.17666]
[1777497602628,48.59,75830.73,0.06,0.00083,0.0,0.17626]
[1777497607665,48.59,75828.94,0.06,0.00083,0.0,0.17593]
[1777497612698,48.59,75827.01,0.06,0.00083,0.0,0.17557]
[1777497617732,48.59,75828.54,0.06,0.00083,0.0,0.17585]
[1777497622768,48.59,75829.24,0.06,0.00083,0.0,0.17598]
[1777497627803,48.59,75823.66,0.06,0.00082,0.0,0.17495]
[1777497632838,48.59,75826.55,0.06,0.00083,0.0,0.17521]
[1777497637873,48.59,75829.77,0.06,0.00083,0.0,0.1758]
[1777497642908,48.59,75831.58,0.06,0.00083,0.0,0.17614]
[1777497647942,48.59,75833.18,0.06,0.00083,0.0,0.17644]
[1777497652978,48.59,75835.13,0.06,0.00083,0.0,0.1768]
[1777497658012,48.59,75836.92,0.06,0.00084,0.0,0.17714]
[1777497663050,48.59,75839.68,0.06,0.00084,0.0,0.17765]
[1777497668086,48.59,75844.27,0.06,0.00084,0.0,0.17852]
[1777497673121,48.59,75843.07,0.06,0.00084,0.0,0.17829]
[1777497678156,48.59,75842.36,0.06,0.00084,0.0,0.17816]
[1777497685207,48.59,75840.58,0.06,0.00084,0.0,0.17782]
[1777497690241,48.59,75843.43,0.06,0.00084,0.0,0.17836]
[1777497696283,48.59,75847.58,0.06,0.00084,0.0,0.17886]
[1777497701319,48.59,75847.23,0.06,0.00084,0.0,0.1788]
[1777497706353,48.59,75848.42,0.06,0.00085,0.0,0.17902]
[1777497717430,48.59,75848.12,0.06,0.00084,0.0,0.17896]
[1777497722466,48.59,75846.61,0.06,0.00084,0.0,0.17868]
[1777497727502,48.59,75845.02,0.06,0.00084,0.0,0.17838]
[1777497733541,48.59,75842.26,0.06,0.00084,0.0,0.17786]
[1777497738577,48.59,75843.51,0.06,0.00084,0.0,0.17809]
[1777497745626,48.59,75844.3,0.06,0.00084,0.0,0.17824]
[1777497750661,48.59,75844.89,0.06,0.00084,0.0,0.17835]
[1777497755696,48.59,75843.96,0.06,0.00084,0.0,0.1779]
[1777497761738,48.59,75844.49,0.06,0.00084,0.0,0.178]
[1777497768787,48.59,75845.13,0.06,0.00084,0.0,0.17812]
[1777497773823,48.59,75847.81,0.06,0.00084,0.0,0.17863]
[1777497779863,48.59,75847.41,0.06,0.00084,0.0,0.17855]
[1777497784899,48.59,75851.35,0.06,0.00085,0.0,0.17929]
[1777497789934,48.59,75850.38,0.06,0.00085,0.0,0.17911]
[1777497794969,48.59,75849.69,0.06,0.00085,0.0,0.17898]
[1777497800005,48.59,75851.41,0.06,0.00085,0.0,0.1793]
[1777497804032,48.59,75864.32,0.06,0.00086,0.0,0.18176]
[1777497809067,48.59,75861.37,0.06,0.00086,0.0,0.1812]
[1777497814102,48.59,75852.87,0.06,0.00085,0.0,0.1793]
[1777497820144,48.59,75851.97,0.06,0.00085,0.0,0.17913]
[1777497825179,48.59,75851.24,0.06,0.00085,0.0,0.17899]
[1777497830214,48.59,75850.85,0.06,0.00084,0.0,0.17892]
[1777497835250,48.59,75855.45,0.06,0.00085,0.0,0.17979]
[1777497840285,48.59,75854.3,0.06,0.00085,0.0,0.17957]
[1777497845322,48.59,75855.45,0.06,0.00085,0.0,0.17979]
[1777497850354,48.59,75855.05,0.06,0.00085,0.0,0.17971]
[1777497855390,48.59,75852.71,0.06,0.00085,0.0,0.17927]
[1777497860425,48.59,75851.13,0.06,0.00085,0.0,0.17897]
[1777497865460,48.59,75847.48,0.06,0.00084,0.0,0.17828]
[1777497870494,48.59,75847.31,0.06,0.00084,0.0,0.17825]
[1777497876536,48.59,75847.2,0.06,0.00084,0.0,0.17795]
[1777497881572,48.59,75845.36,0.06,0.00084,0.0,0.17761]
[1777497886607,48.59,75845.1,0.06,0.00084,0.0,0.17756]
[1777497891642,48.59,75845.49,0.06,0.00084,0.0,0.17763]
[1777497896677,48.59,75845.04,0.06,0.00084,0.0,0.17755]
[1777497901712,48.59,75840.26,0.06,0.00083,0.0,0.17665]
[1777497906747,48.59,75847.15,0.06,0.00084,0.0,0.17794]
[1777497911782,48.59,75845.03,0.06,0.00084,0.0,0.17755]
[1777497916817,48.59,75844.86,0.06,0.00084,0.0,0.17751]
[1777497921852,48.59,75845.28,0.06,0.00084,0.0,0.17759]
[1777497926888,48.59,75843.92,0.06,0.00084,0.0,0.17734]
[1777497931923,48.59,75842.82,0.06,0.00083,0.0,0.17686]
[1777497936958,48.59,75841.1,0.06,0.00083,0.0,0.17653]
[1777497943000,48.59,75841.3,0.06,0.00083,0.0,0.17657]
[1777497948035,48.59,75841.56,0.06,0.00083,0.0,0.17662]
[1777497953071,48.59,75842.07,0.06,0.00083,0.0,0.17672]
[1777497958107,48.59,75840.15,0.06,0.00083,0.0,0.17636]
[1777497963143,48.59,75840.47,0.06,0.00083,0.0,0.17642]
[1777497969185,48.59,75833.63,0.06,0.00083,0.0,0.17515]
[1777497974220,48.59,75825.06,0.06,0.00082,0.0,0.17356]
[1777497979255,48.59,75825.58,0.06,0.00082,0.0,0.17366]
[1777497984290,48.59,75825.89,0.06,0.00082,0.0,0.17372]
[1777497989325,48.59,75826.02,0.06,0.00082,0.0,0.17374]
[1777497994359,48.59,75820.94,0.06,0.00081,0.0,0.17254]
[1777497999394,48.59,75823.59,0.06,0.00082,0.0,0.17302]
[1777498004430,48.59,75823.75,0.06,0.00082,0.0,0.17305]
[1777498009464,48.59,75832.69,0.06,0.00082,0.0,0.1747]
[1777498014500,48.59,75831.82,0.06,0.00082,0.0,0.17454]
[1777498019538,48.59,75832.01,0.06,0.00082,0.0,0.17457]
[1777498025580,48.59,75831.55,0.06,0.00082,0.0,0.17449]
[1777498031623,48.59,75843.14,0.06,0.00083,0.0,0.17664]
[1777498037671,48.59,75842.94,0.06,0.00083,0.0,0.1766]
[1777498042701,48.59,75842.91,0.06,0.00083,0.0,0.1766]
[1777498047736,48.59,75850.13,0.06,0.00084,0.0,0.17795]
[1777498052771,48.59,75849.3,0.06,0.00084,0.0,0.17751]
[1777498055792,48.59,75834.22,0.06,0.00082,0.0,0.17471]
[1777498060828,48.59,75833.41,0.06,0.00082,0.0,0.17456]
[1777498065862,48.59,75828.61,0.06,0.00082,0.0,0.17367]
[1777498072598,48.59,75824.35,0.06,0.00081,0.0,0.17289]
[1777498077946,48.59,75821.33,0.06,0.00081,0.0,0.17234]
[1777498082981,48.59,75819.64,0.06,0.00081,0.0,0.17203]
[1777498088017,48.59,75808.39,0.06,0.0008,0.0,0.16999]
[1777498092742,48.59,75796.2,0.06,0.00079,0.0,0.1678]
[1777498098086,48.59,75796.02,0.06,0.00079,0.0,0.16777]
[1777498103121,48.59,75798.92,0.06,0.00079,0.0,0.16829]
[1777498111177,48.59,75803.27,0.06,0.00079,0.0,0.1688]
[1777498116212,48.59,75798.41,0.06,0.00079,0.0,0.16793]
[1777498121248,48.59,75800.34,0.06,0.00079,0.0,0.16828]
[1777498126284,48.59,75795.97,0.06,0.00079,0.0,0.1675]
[1777498131320,48.59,75794.65,0.06,0.00079,0.0,0.16726]
[1777498136354,48.59,75799.42,0.06,0.00079,0.0,0.16811]
[1777498142395,48.59,75802.04,0.06,0.00079,0.0,0.16858]
[1777498147430,48.59,75804.31,0.06,0.0008,0.0,0.16899]
[1777498152676,48.59,75805.84,0.06,0.0008,0.0,0.16926]
[1777498152766,48.59,75804.95,0.06,0.0008,0.0,0.1691]
[1777498156152,48.59,75802.29,0.06,0.00079,0.0,0.16862]
[1777498156494,48.59,75799.31,0.06,0.00079,0.0,0.16809]
[1777498161529,48.59,75795.18,0.06,0.00079,0.0,0.16736]
[1777498166565,48.59,75789.08,0.06,0.00078,0.0,0.16627]
[1777498171599,48.59,75785.21,0.06,0.00078,0.0,0.16533]
[1777498176634,48.59,75779.34,0.06,0.00077,0.0,0.1643]
[1777498181669,48.59,75771.86,0.06,0.00077,0.0,0.16299]
[1777498186703,48.59,75770.42,0.06,0.00076,0.0,0.16274]
[1777498191739,48.59,75778.29,0.06,0.00077,0.0,0.16411]
[1777498196774,48.59,75775.85,0.06,0.00077,0.0,0.16369]
[1777498201809,48.59,75774.69,0.06,0.00077,0.0,0.16348]
[1777498206846,48.59,75772.65,0.06,0.00077,0.0,0.16313]
[1777498212887,48.59,75767.51,0.06,0.00076,0.0,0.16224]
[1777498217922,48.59,75767.85,0.06,0.00076,0.0,0.1623]
[1777498223656,48.59,75765.1,0.06,0.00076,0.0,0.16182]
[1777498228999,48.59,75763.07,0.06,0.00076,0.0,0.16147]
[1777498235040,48.59,75763.99,0.06,0.00076,0.0,0.16137]
[1777498240075,48.59,75762.54,0.06,0.00076,0.0,0.16112]
[1777498245111,48.59,75765.22,0.06,0.00076,0.0,0.16158]
[1777498250145,48.59,75766.44,0.06,0.00076,0.0,0.16179]
[1777498255181,48.59,75770.08,0.06,0.00076,0.0,0.16242]
[1777498260216,48.59,75772.48,0.06,0.00076,0.0,0.16284]
[1777498265251,48.59,75767.83,0.06,0.00076,0.0,0.16203]
[1777498270286,48.59,75767.31,0.06,0.00076,0.0,0.16194]
[1777498275321,48.59,75767.41,0.06,0.00076,0.0,0.16196]
[1777498280356,48.59,75762.61,0.06,0.00076,0.0,0.16113]
[1777498285390,48.59,75768.74,0.06,0.00076,0.0,0.16219]
[1777498290427,48.59,75773.45,0.06,0.00077,0.0,0.16301]
[1777498295462,48.59,75785.62,0.06,0.00077,0.0,0.16487]
[1777498300496,48.59,75785.65,0.06,0.00077,0.0,0.16488]
[1777498305531,48.59,75788.45,0.06,0.00078,0.0,0.16537]
[1777498310566,48.59,75793.56,0.06,0.00078,0.0,0.16627]
[1777498315601,48.59,75798.15,0.06,0.00079,0.0,0.16709]
[1777498320637,48.59,75799.82,0.06,0.00079,0.0,0.16739]
[1777498325673,48.59,75804.44,0.06,0.00079,0.0,0.16821]
[1777498330708,48.59,75806.24,0.06,0.00079,0.0,0.16853]
[1777498335743,48.59,75812.54,0.06,0.0008,0.0,0.16966]
[1777498340778,48.59,75814.73,0.06,0.0008,0.0,0.17006]
[1777498345814,48.59,75818.42,0.06,0.0008,0.0,0.17073]
[1777498350848,48.59,75819.84,0.06,0.00081,0.0,0.17098]
[1777498355882,48.59,75819.42,0.06,0.0008,0.0,0.17064]
[1777498360918,48.59,75831.65,0.06,0.00082,0.0,0.17287]
[1777498365957,48.59,75833.93,0.06,0.00082,0.0,0.17328]
[1777498370989,48.59,75844.12,0.06,0.00083,0.0,0.17516]
[1777498376025,48.59,75845.6,0.06,0.00083,0.0,0.17544]
[1777498381059,48.59,75846.41,0.06,0.00083,0.0,0.17559]
[1777498386101,48.59,75847.6,0.06,0.00083,0.0,0.17581]
[1777498394868,48.59,75848.54,0.06,0.00083,0.0,0.17599]
[1777498395587,48.59,75848.54,0.06,0.00083,0.0,0.17599]
[1777498395630,48.59,75848.7,0.06,0.00083,0.0,0.17602]
[1777498401207,48.59,75853.39,0.06,0.00084,0.0,0.17689]
[1777498406242,48.59,75854.42,0.06,0.00084,0.0,0.17708]
[1777498411278,48.59,75851.68,0.06,0.00083,0.0,0.17629]
[1777498416312,48.59,75856.48,0.06,0.00084,0.0,0.17719]
[1777498421347,48.59,75863.55,0.06,0.00084,0.0,0.17852]
[1777498426381,48.59,75864.15,0.06,0.00084,0.0,0.17863]
[1777498431416,48.59,75865.91,0.06,0.00085,0.0,0.17896]
[1777498436451,48.59,75864.31,0.06,0.00084,0.0,0.17866]
[1777498441487,48.59,75860.38,0.06,0.00084,0.0,0.17792]
[1777498446524,48.59,75858.79,0.06,0.00084,0.0,0.17762]
[1777498451558,48.59,75858.16,0.06,0.00084,0.0,0.17751]
[1777498455478,48.59,75848.26,0.06,0.00083,0.0,0.17566]
[1777498455595,48.59,75847.86,0.06,0.00083,0.0,0.17558]
[1777498461636,48.59,75847.49,0.06,0.00083,0.0,0.17551]
[1777498466671,48.59,75849.57,0.06,0.00083,0.0,0.1759]
[1777498471706,48.59,75851.83,0.06,0.00083,0.0,0.17604]
[1777498476741,48.59,75853.32,0.06,0.00083,0.0,0.17632]
[1777498482783,48.59,75854.95,0.06,0.00083,0.0,0.17663]
[1777498487818,48.59,75862.61,0.06,0.00084,0.0,0.17806]
[1777498492853,48.59,75861.88,0.06,0.00084,0.0,0.17793]
[1777498497888,48.59,75854.91,0.06,0.00083,0.0,0.17662]
[1777498502927,48.59,75855.26,0.06,0.00083,0.0,0.17668]
[1777498510979,48.59,75858.54,0.06,0.00084,0.0,0.1773]
[1777498519042,48.59,75860.98,0.06,0.00084,0.0,0.17776]
[1777498525083,48.59,75858.35,0.06,0.00084,0.0,0.17726]
[1777498530119,48.59,75855.85,0.06,0.00084,0.0,0.1768]
[1777498535153,48.59,75856.57,0.06,0.00083,0.0,0.17665]
[1777498540189,48.59,75857.25,0.06,0.00084,0.0,0.17678]
[1777498546234,48.59,75858.71,0.06,0.00084,0.0,0.17705]
[1777498551267,48.59,75859.49,0.06,0.00084,0.0,0.1772]
[1777498556303,48.59,75871.04,0.06,0.00085,0.0,0.17937]
[1777498561338,48.59,75871.53,0.06,0.00085,0.0,0.17947]
[1777498566375,48.59,75872.78,0.06,0.00085,0.0,0.1797]
[1777498571410,48.59,75875.7,0.06,0.00085,0.0,0.18026]
[1777498576445,48.59,75876.35,0.06,0.00085,0.0,0.18038]
[1777498581479,48.59,75877.85,0.06,0.00086,0.0,0.18067]
[1777498586515,48.59,75879.24,0.06,0.00086,0.0,0.18093]
[1777498591549,48.59,75881.13,0.06,0.00086,0.0,0.18101]
[1777498596584,48.59,75883.17,0.06,0.00086,0.0,0.1814]
[1777498601619,48.59,75886.49,0.06,0.00086,0.0,0.18204]
[1777498606655,48.59,75880.34,0.06,0.00086,0.0,0.18086]
[1777498612696,48.59,75875.7,0.06,0.00085,0.0,0.17998]
[1777498617731,48.59,75873.95,0.06,0.00085,0.0,0.17964]
[1777498622767,48.59,75871.78,0.06,0.00085,0.0,0.17923]
[1777498627802,48.59,75869.57,0.06,0.00085,0.0,0.17882]
[1777498632837,48.59,75868.82,0.06,0.00085,0.0,0.17867]
[1777498637871,48.59,75868.56,0.06,0.00084,0.0,0.17862]
[1777498644926,48.59,75870.53,0.06,0.00085,0.0,0.179]
[1777498649955,48.59,75870.45,0.06,0.00085,0.0,0.17898]
[1777498656730,48.59,75871.99,0.06,0.00085,0.0,0.17899]
[1777498662040,48.59,75878.02,0.06,0.00085,0.0,0.18014]
[1777498668081,48.59,75879.07,0.06,0.00085,0.0,0.18034]
[1777498673117,48.59,75878.05,0.06,0.00085,0.0,0.18014]
[1777498678151,48.59,75878.49,0.06,0.00085,0.0,0.18023]
[1777498683188,48.59,75878.37,0.06,0.00085,0.0,0.1802]
[1777498688222,48.59,75879.6,0.06,0.00085,0.0,0.18044]
[1777498693256,48.59,75879.54,0.06,0.00085,0.0,0.18043]
[1777498698292,48.59,75880.82,0.06,0.00086,0.0,0.18067]
[1777498703327,48.59,75881.1,0.06,0.00086,0.0,0.18072]
[1777498709371,48.59,75881.9,0.06,0.00086,0.0,0.18087]
[1777498714405,48.59,75883.01,0.06,0.00086,0.0,0.1808]
[1777498720451,48.59,75887.12,0.06,0.00086,0.0,0.18159]
[1777498725486,48.59,75885.08,0.06,0.00086,0.0,0.1812]
[1777498730521,48.59,75884.86,0.06,0.00086,0.0,0.18116]
[1777498735555,48.59,75883.76,0.06,0.00086,0.0,0.18095]
[1777498740593,48.59,75883.57,0.06,0.00086,0.0,0.18091]
[1777498745631,48.59,75883.08,0.06,0.00086,0.0,0.18082]
[1777498747712,48.59,75883.54,0.06,0.00086,0.0,0.1809]
[1777498747768,48.59,75883.54,0.06,0.00086,0.0,0.1809]
[1777498749094,48.59,75883.54,0.06,0.00086,0.0,0.1809]
[1777498749195,48.59,75883.55,0.06,0.00086,0.0,0.18091]
[1777498754694,48.59,75879.56,0.06,0.00085,0.0,0.18015]
[1777498759729,48.59,75873.48,0.06,0.00085,0.0,0.17899]
[1777498764764,48.59,75872.64,0.06,0.00085,0.0,0.17883]
[1777498769798,48.59,75872.17,0.06,0.00085,0.0,0.17875]
[1777498775841,48.59,75871.34,0.06,0.00084,0.0,0.17831]
[1777498780876,48.59,75871.32,0.06,0.00084,0.0,0.17831]
[1777498785912,48.59,75871.75,0.06,0.00084,0.0,0.17839]
[1777498793968,48.59,75873.09,0.06,0.00085,0.0,0.17864]
[1777498799002,48.59,75877.28,0.06,0.00085,0.0,0.17943]
[1777498804039,48.59,75886.62,0.06,0.00086,0.0,0.18121]
[1777498809074,48.59,75886.24,0.06,0.00086,0.0,0.18114]
[1777498814108,48.59,75884.82,0.06,0.00086,0.0,0.18087]
[1777498819144,48.59,75885.0,0.06,0.00086,0.0,0.1809]
[1777498826193,48.59,75885.07,0.06,0.00086,0.0,0.18091]
[1777498831227,48.59,75884.9,0.06,0.00086,0.0,0.1806]
[1777498838277,48.59,75885.17,0.06,0.00086,0.0,0.18065]
[1777498843311,48.59,75885.04,0.06,0.00086,0.0,0.18063]
[1777498849354,48.59,75884.69,0.06,0.00086,0.0,0.18056]
[1777498854397,48.59,75885.71,0.06,0.00086,0.0,0.18075]
[1777498856407,48.59,75899.28,0.06,0.00087,0.0,0.18336]
[1777498861440,48.59,75901.32,0.06,0.00087,0.0,0.18375]
[1777498866476,48.59,75898.32,0.06,0.00087,0.0,0.18317]
[1777498871511,48.59,75896.1,0.06,0.00087,0.0,0.18274]
[1777498876549,48.59,75893.76,0.06,0.00086,0.0,0.18229]
[1777498882590,48.59,75892.13,0.06,0.00086,0.0,0.18198]
[1777498887624,48.59,75890.91,0.06,0.00086,0.0,0.18175]
[1777498892661,48.59,75888.37,0.06,0.00086,0.0,0.18098]
[1777498898426,48.59,75888.02,0.06,0.00086,0.0,0.18091]
[1777498903740,48.59,75891.32,0.06,0.00086,0.0,0.18154]
[1777498908773,48.59,75891.3,0.06,0.00086,0.0,0.18154]
[1777498913808,48.59,75889.82,0.06,0.00086,0.0,0.18125]
[1777498918580,48.59,75915.35,0.06,0.00088,0.0,0.1862]
[1777498923877,48.59,75917.87,0.06,0.00089,0.0,0.18669]
[1777498928913,48.59,75912.76,0.06,0.00088,0.0,0.18569]
[1777498933948,48.59,75904.86,0.06,0.00087,0.0,0.18415]
[1777498938983,48.59,75907.54,0.06,0.00088,0.0,0.18467]
[1777498944017,48.59,75919.6,0.06,0.00089,0.0,0.18703]
[1777498949053,48.59,75924.01,0.06,0.00089,0.0,0.1879]
[1777498954088,48.59,75923.88,0.06,0.00089,0.0,0.18758]
[1777498959124,48.59,75923.73,0.06,0.00089,0.0,0.18755]
[1777498965165,48.59,75922.5,0.06,0.00089,0.0,0.18731]
[1777498970200,48.59,75922.52,0.06,0.00089,0.0,0.18731]
[1777498973221,48.59,75905.16,0.06,0.00087,0.0,0.18392]
[1777498978256,48.59,75900.29,0.06,0.00087,0.0,0.18298]
[1777498984299,48.59,75892.66,0.06,0.00086,0.0,0.18151]
[1777498989333,48.59,75886.41,0.06,0.00085,0.0,0.18032]
[1777498994368,48.59,75885.73,0.06,0.00085,0.0,0.18019]
[1777498999403,48.59,75880.18,0.06,0.00085,0.0,0.17914]
[1777499007459,48.59,75876.81,0.06,0.00084,0.0,0.1785]
[1777499012494,48.59,75887.37,0.06,0.00085,0.0,0.18022]
[1777499017531,48.59,75890.52,0.06,0.00086,0.0,0.18082]
[1777499022566,48.59,75889.89,0.06,0.00086,0.0,0.1807]
[1777499027599,48.59,75889.25,0.06,0.00086,0.0,0.18058]
[1777499032634,48.59,75896.57,0.06,0.00086,0.0,0.18198]
[1777499037669,48.59,75892.43,0.06,0.00086,0.0,0.18119]
[1777499042704,48.59,75893.26,0.06,0.00086,0.0,0.18135]
[1777499049756,48.59,75899.49,0.06,0.00087,0.0,0.18254]
[1777499054790,48.59,75907.85,0.06,0.00087,0.0,0.18416]
[1777499059829,48.59,75909.25,0.06,0.00088,0.0,0.18443]
[1777499064863,48.59,75908.94,0.06,0.00087,0.0,0.18437]
[1777499069898,48.59,75907.67,0.06,0.00087,0.0,0.18412]
[1777499074938,48.59,75905.89,0.06,0.00087,0.0,0.18349]
[1777499079969,48.59,75905.56,0.06,0.00087,0.0,0.18343]
[1777499085012,48.59,75911.09,0.06,0.00088,0.0,0.1845]
[1777499090041,48.59,75917.73,0.06,0.00088,0.0,0.18579]
[1777499095076,48.59,75909.97,0.06,0.00087,0.0,0.18428]
[1777499100110,48.59,75901.85,0.06,0.00087,0.0,0.18271]
[1777499105145,48.59,75902.85,0.06,0.00087,0.0,0.1829]
[1777499110180,48.59,75903.17,0.06,0.00087,0.0,0.18296]
[1777499115215,48.59,75903.88,0.06,0.00087,0.0,0.1831]
[1777499120250,48.59,75901.32,0.06,0.00087,0.0,0.18261]
[1777499125285,48.59,75899.69,0.06,0.00086,0.0,0.18229]
[1777499130320,48.59,75905.32,0.06,0.00087,0.0,0.18338]
[1777499135355,48.59,75908.17,0.06,0.00087,0.0,0.18364]
[1777499140390,48.59,75910.01,0.06,0.00087,0.0,0.184]
[1777499145424,48.59,75910.02,0.06,0.00087,0.0,0.184]
[1777499150460,48.59,75911.45,0.06,0.00087,0.0,0.18428]
[1777499155496,48.59,75911.18,0.06,0.00087,0.0,0.18423]
[1777499160531,48.59,75912.61,0.06,0.00088,0.0,0.18451]
[1777499165565,48.59,75918.35,0.06,0.00088,0.0,0.18562]
[1777499170600,48.59,75920.56,0.06,0.00088,0.0,0.18606]
[1777499175637,48.59,75920.8,0.06,0.00088,0.0,0.1861]
[1777499182684,48.59,75920.44,0.06,0.00088,0.0,0.18603]
[1777499187719,48.59,75920.35,0.06,0.00088,0.0,0.18602]
[1777499193762,48.59,75919.8,0.06,0.00088,0.0,0.18562]
[1777499198800,48.59,75923.21,0.06,0.00089,0.0,0.18629]
[1777499203831,48.59,75927.47,0.06,0.00089,0.0,0.18712]
[1777499210882,48.59,75924.2,0.06,0.00089,0.0,0.18648]
[1777499215916,48.59,75954.16,0.06,0.00092,0.0,0.19244]
[1777499218937,48.59,75934.58,0.06,0.0009,0.0,0.18853]
[1777499223972,48.59,75931.3,0.06,0.00089,0.0,0.18788]
[1777499229007,48.59,75934.81,0.06,0.0009,0.0,0.18857]
[1777499234042,48.59,75943.73,0.06,0.00091,0.0,0.19035]
[1777499239301,48.59,75948.45,0.06,0.00091,0.0,0.19129]
[1777499240074,48.59,75979.0,0.06,0.00094,0.0,0.19752]
[1777499240154,48.59,76020.98,0.06,0.00099,0.0,0.20636]
[1777499242111,48.59,76034.62,0.06,0.001,0.0,0.2093]
[1777499243120,48.59,76019.26,0.06,0.00099,0.0,0.20599]
[1777499245132,48.59,76006.51,0.06,0.00097,0.0,0.20327]
[1777499247147,48.59,75992.07,0.06,0.00096,0.0,0.20023]
[1777499249160,48.59,75977.81,0.06,0.00094,0.0,0.19727]
[1777499254196,48.59,75976.18,0.06,0.00094,0.0,0.19663]
[1777499258223,48.59,75960.31,0.06,0.00092,0.0,0.19339]
[1777499262265,48.59,75975.76,0.06,0.00094,0.0,0.19654]
[1777499267307,48.59,75989.22,0.06,0.00095,0.0,0.19933]
[1777499272339,48.59,75994.64,0.06,0.00096,0.0,0.20046]
[1777499277373,48.59,75988.57,0.06,0.00095,0.0,0.19919]
[1777499282408,48.59,75980.29,0.06,0.00094,0.0,0.19748]
[1777499287442,48.59,75982.09,0.06,0.00094,0.0,0.19785]
[1777499292478,48.59,75983.44,0.06,0.00095,0.0,0.19813]
[1777499297523,48.59,75986.85,0.06,0.00095,0.0,0.19884]
[1777499302558,48.59,75989.96,0.06,0.00095,0.0,0.19948]
[1777499307593,48.59,75995.71,0.06,0.00096,0.0,0.20069]
[1777499312627,48.59,75997.73,0.06,0.00096,0.0,0.2008]
[1777499317664,48.59,75995.7,0.06,0.00096,0.0,0.20037]
[1777499322698,48.59,75988.09,0.06,0.00095,0.0,0.19879]
[1777499327733,48.59,75986.76,0.06,0.00095,0.0,0.19851]
[1777499332773,48.59,75985.13,0.06,0.00095,0.0,0.19817]
[1777499337808,48.59,75981.68,0.06,0.00094,0.0,0.19746]
[1777499342843,48.59,75980.86,0.06,0.00094,0.0,0.19729]
[1777499347879,48.59,75949.36,0.06,0.00091,0.0,0.19088]
[1777499352916,48.59,75948.22,0.06,0.00091,0.0,0.19065]
[1777499357952,48.59,75955.02,0.06,0.00091,0.0,0.19202]
[1777499362989,48.59,75961.26,0.06,0.00092,0.0,0.19328]
[1777499368022,48.59,75966.06,0.06,0.00093,0.0,0.19426]
[1777499373057,48.59,75970.5,0.06,0.00093,0.0,0.19486]
[1777499378092,48.59,75971.4,0.06,0.00093,0.0,0.19504]
[1777499383127,48.59,75965.3,0.06,0.00092,0.0,0.1938]
[1777499388162,48.59,75962.79,0.06,0.00092,0.0,0.19329]
[1777499393196,48.59,75962.69,0.06,0.00092,0.0,0.19327]
[1777499398232,48.59,75961.81,0.06,0.00092,0.0,0.19309]
[1777499403267,48.59,75974.21,0.06,0.00093,0.0,0.19562]
[1777499408304,48.59,75974.42,0.06,0.00093,0.0,0.19566]
[1777499413339,48.59,75975.68,0.06,0.00093,0.0,0.19592]
[1777499419381,48.59,75975.66,0.06,0.00093,0.0,0.19592]
[1777499424416,48.59,75977.52,0.06,0.00094,0.0,0.1963]
[1777499429451,48.59,75976.56,0.06,0.00094,0.0,0.1961]
[1777499435493,48.59,75976.27,0.06,0.00093,0.0,0.19574]
[1777499440527,48.59,75974.48,0.06,0.00093,0.0,0.19537]
[1777499445563,48.59,75970.92,0.06,0.00093,0.0,0.19464]
[1777499450639,48.59,75964.36,0.06,0.00092,0.0,0.19331]
[1777499455675,48.59,75961.52,0.06,0.00092,0.0,0.19274]
[1777499460710,48.59,75962.2,0.06,0.00092,0.0,0.19287]
[1777499465744,48.59,75954.16,0.06,0.00091,0.0,0.19125]
[1777499470779,48.59,75965.27,0.06,0.00092,0.0,0.1935]
[1777499475816,48.59,75966.82,0.06,0.00092,0.0,0.19381]
[1777499480851,48.59,75972.07,0.06,0.00093,0.0,0.19488]
[1777499485887,48.59,75978.93,0.06,0.00094,0.0,0.19628]
[1777499490922,48.59,75974.74,0.06,0.00093,0.0,0.19543]
[1777499495957,48.59,75975.47,0.06,0.00093,0.0,0.19527]
[1777499500991,48.59,75975.75,0.06,0.00093,0.0,0.19533]
[1777499506030,48.59,75976.4,0.06,0.00093,0.0,0.19546]
[1777499511062,48.59,75976.27,0.06,0.00093,0.0,0.19544]
[1777499516097,48.59,75976.82,0.06,0.00093,0.0,0.19555]
[1777499521133,48.59,75976.67,0.06,0.00093,0.0,0.19552]
[1777499527175,48.59,75977.14,0.06,0.00093,0.0,0.19561]
[1777499532901,48.59,75977.15,0.06,0.00093,0.0,0.19562]
[1777499539261,48.59,75977.22,0.06,0.00093,0.0,0.19563]
[1777499544304,48.59,75977.15,0.06,0.00093,0.0,0.19562]
[1777499549332,48.59,75977.23,0.06,0.00093,0.0,0.19563]
[1777499555373,48.59,75976.89,0.06,0.00093,0.0,0.19526]
[1777499561416,48.59,75976.63,0.06,0.00093,0.0,0.19521]
[1777499566450,48.59,75972.15,0.06,0.00093,0.0,0.19429]
[1777499571486,48.59,75971.64,0.06,0.00093,0.0,0.19419]
[1777499576521,48.59,75964.99,0.06,0.00092,0.0,0.19284]
[1777499581556,48.59,75961.96,0.06,0.00092,0.0,0.19223]
[1777499586591,48.59,75960.94,0.06,0.00092,0.0,0.19202]
[1777499591627,48.59,75952.68,0.06,0.00091,0.0,0.19036]
[1777499596661,48.59,75941.42,0.06,0.0009,0.0,0.18812]
[1777499601699,48.59,75933.48,0.06,0.00089,0.0,0.18656]
[1777499606733,48.59,75927.71,0.06,0.00088,0.0,0.18543]
[1777499611770,48.59,75926.17,0.06,0.00088,0.0,0.18483]
[1777499616803,48.59,75932.94,0.06,0.00089,0.0,0.18616]
[1777499621837,48.59,75932.5,0.06,0.00088,0.0,0.18607]
[1777499626872,48.59,75943.32,0.06,0.0009,0.0,0.1882]
[1777499631906,48.59,75950.25,0.06,0.0009,0.0,0.18958]
[1777499636943,48.59,75951.8,0.06,0.0009,0.0,0.18989]
[1777499641978,48.59,75950.79,0.06,0.0009,0.0,0.18969]
[1777499647022,48.59,75950.48,0.06,0.0009,0.0,0.18963]
[1777499652056,48.59,75951.32,0.06,0.0009,0.0,0.18979]
[1777499657093,48.59,75957.25,0.06,0.00091,0.0,0.19098]
[1777499662158,48.59,75956.98,0.06,0.00091,0.0,0.19093]
[1777499664143,48.59,75941.45,0.06,0.00089,0.0,0.18783]
[1777499669176,48.59,75934.02,0.06,0.00089,0.0,0.18637]
[1777499674212,48.59,75925.3,0.06,0.00088,0.0,0.18438]
[1777499679247,48.59,75934.77,0.06,0.00089,0.0,0.18623]
[1777499684282,48.59,75936.14,0.06,0.00089,0.0,0.1865]
[1777499689317,48.59,75935.5,0.06,0.00089,0.0,0.18637]
[1777499694352,48.59,75937.93,0.06,0.00089,0.0,0.18685]
[1777499697377,48.59,75951.68,0.06,0.0009,0.0,0.18957]
[1777499702408,48.59,75962.47,0.06,0.00091,0.0,0.19173]
[1777499708450,48.59,75963.58,0.06,0.00091,0.0,0.19196]
[1777499713485,48.59,75964.73,0.06,0.00092,0.0,0.19219]
[1777499718520,48.59,75968.34,0.06,0.00092,0.0,0.19292]
[1777499724561,48.59,75969.06,0.06,0.00092,0.0,0.19306]
[1777499730603,48.59,75970.22,0.06,0.00092,0.0,0.1933]
[1777499734310,48.59,75956.45,0.06,0.00091,0.0,0.19023]
[1777499739666,48.59,75955.4,0.06,0.00091,0.0,0.19002]
[1777499744702,48.59,75957.75,0.06,0.00091,0.0,0.19049]
[1777499751751,48.59,75958.1,0.06,0.00091,0.0,0.19056]
[1777499757793,48.59,75955.38,0.06,0.00091,0.0,0.19001]
[1777499764521,48.59,75955.17,0.06,0.0009,0.0,0.18997]
[1777499769877,48.59,75953.96,0.06,0.0009,0.0,0.18973]
[1777499774919,48.59,75952.63,0.06,0.0009,0.0,0.18946]
[1777499779954,48.59,75954.19,0.06,0.0009,0.0,0.18978]
[1777499784988,48.59,75956.26,0.06,0.00091,0.0,0.19019]
[1777499791036,48.59,75956.77,0.06,0.00091,0.0,0.19]
[1777499796067,48.59,75958.93,0.06,0.00091,0.0,0.19043]
[1777499804802,48.59,75958.97,0.06,0.00091,0.0,0.19044]
[1777499810165,48.59,75951.75,0.06,0.0009,0.0,0.18899]
[1777499815199,48.59,75952.75,0.06,0.0009,0.0,0.18919]
[1777499820234,48.59,75953.75,0.06,0.0009,0.0,0.18939]
[1777499825272,48.59,75954.36,0.06,0.0009,0.0,0.18951]
[1777499830306,48.59,75950.51,0.06,0.0009,0.0,0.18875]
[1777499839370,48.59,75945.98,0.06,0.00089,0.0,0.18785]
[1777499844405,48.59,75937.86,0.06,0.00089,0.0,0.18625]
[1777499853472,48.59,75937.94,0.06,0.00088,0.0,0.18598]
[1777499858505,48.59,75938.12,0.06,0.00088,0.0,0.18601]
[1777499863540,48.59,75939.67,0.06,0.00089,0.0,0.18631]
[1777499869583,48.59,75940.75,0.06,0.00089,0.0,0.18653]
[1777499875293,48.59,75942.89,0.06,0.00089,0.0,0.18695]
[1777499880661,48.59,75939.34,0.06,0.00089,0.0,0.18625]
[1777499889723,48.59,75936.53,0.06,0.00088,0.0,0.1857]
[1777499894759,48.59,75925.1,0.06,0.00087,0.0,0.18347]
[1777499899794,48.59,75926.29,0.06,0.00087,0.0,0.1837]
[1777499905503,48.59,75926.18,0.06,0.00087,0.0,0.18368]
[1777499910871,48.59,75925.53,0.06,0.00087,0.0,0.18356]
[1777499912885,48.59,75925.64,0.06,0.00087,0.0,0.18329]
[1777499915907,48.59,75926.29,0.06,0.00087,0.0,0.18342]
[1777499920941,48.59,75925.81,0.06,0.00087,0.0,0.18332]
[1777499925976,48.59,75926.22,0.06,0.00087,0.0,0.1834]
[1777499930004,48.59,75911.79,0.06,0.00086,0.0,0.18063]
[1777499932027,48.59,75896.77,0.06,0.00084,0.0,0.17778]
[1777499937062,48.59,75896.31,0.06,0.00084,0.0,0.17769]
[1777499942098,48.59,75902.43,0.06,0.00085,0.0,0.17885]
[1777499947132,48.59,75909.24,0.06,0.00086,0.0,0.18014]
[1777499952167,48.59,75908.6,0.06,0.00085,0.0,0.18002]
[1777499959216,48.59,75905.6,0.06,0.00085,0.0,0.17945]
[1777499966265,48.59,75903.98,0.06,0.00085,0.0,0.17914]
[1777499968616,48.59,75903.78,0.06,0.00085,0.0,0.1791]
[1777499968621,48.59,75903.53,0.06,0.00085,0.0,0.17905]
[1777499975358,48.59,75902.86,0.06,0.00085,0.0,0.17865]
[1777499975397,48.59,75902.94,0.06,0.00085,0.0,0.17866]
[1777499981372,48.59,75897.32,0.06,0.00084,0.0,0.1776]
[1777499986405,48.59,75894.98,0.06,0.00084,0.0,0.17716]
[1777499991443,48.59,75893.25,0.06,0.00084,0.0,0.17684]
[1777499996478,48.59,75892.26,0.06,0.00084,0.0,0.17665]
[1777500001515,48.59,75890.59,0.06,0.00084,0.0,0.17634]
[1777500003535,48.59,75874.54,0.06,0.00082,0.0,0.17336]
[1777500008567,48.59,75863.91,0.06,0.00081,0.0,0.17141]
[1777500013605,48.59,75860.77,0.06,0.00081,0.0,0.17084]
[1777500016628,48.59,75848.57,0.06,0.0008,0.0,0.16863]
[1777500018637,48.59,75835.23,0.06,0.00078,0.0,0.16625]
[1777500023680,48.59,75816.21,0.06,0.00077,0.0,0.1629]
[1777500028711,48.59,75810.32,0.06,0.00076,0.0,0.16188]
[1777500033754,48.59,75806.92,0.06,0.00076,0.0,0.16103]
[1777500038794,48.59,75813.61,0.06,0.00076,0.0,0.16219]
[1777500043828,48.59,75811.64,0.06,0.00076,0.0,0.16185]
[1777500048863,48.59,75816.33,0.06,0.00077,0.0,0.16266]
[1777500053898,48.59,75818.19,0.06,0.00077,0.0,0.16299]
[1777500056918,48.59,75832.19,0.06,0.00078,0.0,0.16545]
[1777500061953,48.59,75834.02,0.06,0.00078,0.0,0.16577]
[1777500066992,48.59,75832.0,0.06,0.00078,0.0,0.16541]
[1777500072026,48.59,75832.89,0.06,0.00078,0.0,0.16557]
[1777500077067,48.59,75844.36,0.06,0.00079,0.0,0.16761]
[1777500082101,48.59,75851.75,0.06,0.0008,0.0,0.16894]
[1777500086776,48.59,75864.76,0.06,0.00081,0.0,0.17129]
[1777500090157,48.59,75877.31,0.06,0.00082,0.0,0.17359]
[1777500095193,48.59,75866.87,0.06,0.00081,0.0,0.1714]
[1777500100228,48.59,75861.23,0.06,0.00081,0.0,0.17038]
[1777500105263,48.59,75867.13,0.06,0.00081,0.0,0.17145]
[1777500110298,48.59,75868.86,0.06,0.00081,0.0,0.17177]
[1777500115333,48.59,75868.88,0.06,0.00081,0.0,0.17177]
[1777500120368,48.59,75865.61,0.06,0.00081,0.0,0.17117]
[1777500125403,48.59,75869.06,0.06,0.00081,0.0,0.1718]
[1777500130438,48.59,75875.71,0.06,0.00082,0.0,0.17302]
[1777500135473,48.59,75875.48,0.06,0.00082,0.0,0.17298]
[1777500140508,48.59,75871.33,0.06,0.00082,0.0,0.17222]
[1777500145542,48.59,75875.21,0.06,0.00082,0.0,0.17293]
[1777500150578,48.59,75875.69,0.06,0.00082,0.0,0.17302]
[1777500155613,48.59,75875.6,0.06,0.00082,0.0,0.17273]
[1777500160648,48.59,75873.84,0.06,0.00082,0.0,0.17241]
[1777500162663,48.59,75860.7,0.06,0.0008,0.0,0.17001]
[1777500166694,48.59,75847.62,0.06,0.00079,0.0,0.16766]
[1777500171725,48.59,75845.16,0.06,0.00079,0.0,0.16722]
[1777500176760,48.59,75845.01,0.06,0.00079,0.0,0.16719]
[1777500181801,48.59,75839.22,0.06,0.00078,0.0,0.16616]
[1777500186833,48.59,75832.28,0.06,0.00078,0.0,0.16493]
[1777500190861,48.59,75818.48,0.06,0.00077,0.0,0.16252]
[1777500195916,48.59,75824.13,0.06,0.00077,0.0,0.1635]
[1777500200952,48.59,75832.56,0.06,0.00078,0.0,0.16498]
[1777500205987,48.59,75845.63,0.06,0.00079,0.0,0.1673]
[1777500211021,48.59,75846.65,0.06,0.00079,0.0,0.16722]
[1777500216057,48.59,75852.92,0.06,0.0008,0.0,0.16834]
[1777500221092,48.59,75845.72,0.06,0.00079,0.0,0.16705]
[1777500226127,48.59,75846.39,0.06,0.00079,0.0,0.16717]
[1777500231164,48.59,75848.23,0.06,0.00079,0.0,0.1675]
[1777500236196,48.59,75851.54,0.06,0.00079,0.0,0.16809]
[1777500241232,48.59,75860.0,0.06,0.0008,0.0,0.16961]
[1777500247899,48.59,75863.61,0.06,0.00081,0.0,0.17027]
[1777500253320,48.59,75879.57,0.06,0.00082,0.0,0.17318]
[1777500254327,48.59,75864.86,0.06,0.00081,0.0,0.17049]
[1777500257974,48.59,75882.99,0.06,0.00082,0.0,0.17382]
[1777500263390,48.59,75879.36,0.06,0.00082,0.0,0.17315]
[1777500268425,48.59,75881.93,0.06,0.00082,0.0,0.17362]
[1777500273460,48.59,75889.92,0.06,0.00083,0.0,0.17482]
[1777500278494,48.59,75892.38,0.06,0.00083,0.0,0.17528]
[1777500283530,48.59,75888.56,0.06,0.00083,0.0,0.17457]
[1777500290202,48.59,75889.39,0.06,0.00083,0.0,0.17472]
[1777500295613,48.59,75894.85,0.06,0.00083,0.0,0.17574]
[1777500300648,48.59,75900.46,0.06,0.00084,0.0,0.17679]
[1777500305684,48.59,75907.41,0.06,0.00085,0.0,0.1781]
[1777500310719,48.59,75907.32,0.06,0.00085,0.0,0.17808]
[1777500312733,48.59,75891.41,0.06,0.00083,0.0,0.1751]
[1777500317769,48.59,75887.05,0.06,0.00083,0.0,0.17429]
[1777500322803,48.59,75884.49,0.06,0.00082,0.0,0.17382]
[1777500327838,48.59,75882.22,0.06,0.00082,0.0,0.1734]
[1777500332873,48.59,75882.29,0.06,0.00082,0.0,0.17314]
[1777500337907,48.59,75882.01,0.06,0.00082,0.0,0.17308]
[1777500342943,48.59,75882.94,0.06,0.00082,0.0,0.17326]
[1777500344958,48.59,75900.4,0.06,0.00084,0.0,0.1765]
[1777500346976,48.59,75914.34,0.06,0.00085,0.0,0.17913]
[1777500352010,48.59,75917.85,0.06,0.00085,0.0,0.17979]
[1777500357046,48.59,75913.25,0.06,0.00085,0.0,0.17892]
[1777500362080,48.59,75921.28,0.06,0.00086,0.0,0.18045]
[1777500367118,48.59,75915.45,0.06,0.00085,0.0,0.17934]
[1777500372153,48.59,75920.52,0.06,0.00086,0.0,0.1803]
[1777500377188,48.59,75920.48,0.06,0.00086,0.0,0.1803]
[1777500382225,48.59,75920.26,0.06,0.00086,0.0,0.18025]
[1777500387259,48.59,75922.88,0.06,0.00086,0.0,0.18075]
[1777500393301,48.59,75926.03,0.06,0.00086,0.0,0.18107]
[1777500398335,48.59,75926.38,0.06,0.00086,0.0,0.18114]
[1777500403371,48.59,75924.05,0.06,0.00086,0.0,0.18069]
[1777500408406,48.59,75927.17,0.06,0.00086,0.0,0.18129]
[1777500413441,48.59,75916.53,0.06,0.00085,0.0,0.17926]
[1777500420491,48.59,75913.67,0.06,0.00085,0.0,0.17872]
[1777500425525,48.59,75911.23,0.06,0.00085,0.0,0.17826]
[1777500430560,48.59,75917.94,0.06,0.00085,0.0,0.17953]
[1777500434842,48.59,75921.85,0.06,0.00086,0.0,0.18027]
[1777500434906,48.59,75922.7,0.06,0.00086,0.0,0.18044]
[1777500441242,48.59,75923.17,0.06,0.00086,0.0,0.18053]
[1777500441330,48.59,75922.8,0.06,0.00086,0.0,0.18045]
[1777500446672,48.59,75923.01,0.06,0.00086,0.0,0.18049]
[1777500451707,48.59,75925.81,0.06,0.00086,0.0,0.18075]
[1777500458385,48.59,75928.53,0.06,0.00086,0.0,0.18127]
[1777500466812,48.59,75925.89,0.06,0.00086,0.0,0.18076]
[1777500471847,48.59,75926.48,0.06,0.00086,0.0,0.18087]
[1777500476881,48.59,75926.19,0.06,0.00086,0.0,0.18082]
[1777500481916,48.59,75928.28,0.06,0.00086,0.0,0.18122]
[1777500486952,48.59,75928.8,0.06,0.00086,0.0,0.18132]
[1777500494001,48.59,75928.97,0.06,0.00086,0.0,0.18135]
[1777500499039,48.59,75928.99,0.06,0.00086,0.0,0.18135]
[1777500504074,48.59,75929.43,0.06,0.00086,0.0,0.18144]
[1777500509109,48.59,75929.84,0.06,0.00086,0.0,0.18152]
[1777500515152,48.59,75929.49,0.06,0.00086,0.0,0.18116]
[1777500520187,48.59,75928.98,0.06,0.00086,0.0,0.18107]
[1777500525223,48.59,75929.01,0.06,0.00086,0.0,0.18107]
[1777500527237,48.59,75916.25,0.06,0.00085,0.0,0.17864]
[1777500532272,48.59,75908.26,0.06,0.00084,0.0,0.17713]
[1777500537306,48.59,75906.03,0.06,0.00084,0.0,0.17672]
[1777500542340,48.59,75899.16,0.06,0.00083,0.0,0.17543]
[1777500547376,48.59,75897.39,0.06,0.00083,0.0,0.1751]
[1777500552411,48.59,75895.56,0.06,0.00083,0.0,0.17476]
[1777500557446,48.59,75895.5,0.06,0.00083,0.0,0.17475]
[1777500561782,48.59,75894.95,0.06,0.00083,0.0,0.17465]
[1777500562481,48.59,75894.45,0.06,0.00083,0.0,0.17455]
[1777500562981,48.59,75894.45,0.06,0.00083,0.0,0.17455]
[1777500563491,48.59,75894.42,0.06,0.00083,0.0,0.17455]
[1777500568524,48.59,75894.69,0.06,0.00083,0.0,0.1746]
[1777500571544,48.59,75877.93,0.06,0.00081,0.0,0.17124]
[1777500576579,48.59,75877.67,0.06,0.00081,0.0,0.17119]
[1777500581614,48.59,75879.95,0.06,0.00081,0.0,0.17161]
[1777500586649,48.59,75889.43,0.06,0.00082,0.0,0.17335]
[1777500591684,48.59,75888.4,0.06,0.00082,0.0,0.17316]
[1777500596718,48.59,75887.48,0.06,0.00082,0.0,0.17299]
[1777500601753,48.59,75886.61,0.06,0.00082,0.0,0.17283]
[1777500606790,48.59,75874.0,0.06,0.00081,0.0,0.17052]
[1777500611824,48.59,75871.28,0.06,0.0008,0.0,0.17003]
[1777500616863,48.59,75871.54,0.06,0.00081,0.0,0.17008]
[1777500621896,48.59,75867.1,0.06,0.0008,0.0,0.16927]
[1777500626930,48.59,75856.95,0.06,0.00079,0.0,0.16745]
[1777500631965,48.59,75856.55,0.06,0.00079,0.0,0.16711]
[1777500637000,48.59,75856.57,0.06,0.00079,0.0,0.16712]
[1777500642035,48.59,75855.87,0.06,0.00079,0.0,0.16699]
[1777500647070,48.59,75866.2,0.06,0.0008,0.0,0.16884]
[1777500652107,48.59,75870.2,0.06,0.0008,0.0,0.16956]
[1777500657140,48.59,75873.82,0.06,0.00081,0.0,0.17022]
[1777500663183,48.59,75879.28,0.06,0.00081,0.0,0.17121]
[1777500669225,48.59,75879.06,0.06,0.00081,0.0,0.17117]
[1777500674261,48.59,75880.69,0.06,0.00081,0.0,0.17147]
[1777500679295,48.59,75891.61,0.06,0.00082,0.0,0.17348]
[1777500684330,48.59,75895.31,0.06,0.00083,0.0,0.17416]
[1777500689365,48.59,75894.19,0.06,0.00082,0.0,0.17395]
[1777500694400,48.59,75889.27,0.06,0.00082,0.0,0.17277]
[1777500699434,48.59,75884.76,0.06,0.00081,0.0,0.17194]
[1777500704469,48.59,75880.57,0.06,0.00081,0.0,0.17118]
[1777500709505,48.59,75879.42,0.06,0.00081,0.0,0.17097]
[1777500714539,48.59,75879.42,0.06,0.00081,0.0,0.17097]
[1777500719574,48.59,75878.52,0.06,0.00081,0.0,0.1708]
[1777500724609,48.59,75878.44,0.06,0.00081,0.0,0.17079]
[1777500729644,48.59,75879.05,0.06,0.00081,0.0,0.1709]
[1777500734681,48.59,75880.52,0.06,0.00081,0.0,0.17117]
[1777500739715,48.59,75881.25,0.06,0.00081,0.0,0.1713]
[1777500744749,48.59,75868.29,0.06,0.0008,0.0,0.16895]
[1777500749785,48.59,75865.49,0.06,0.0008,0.0,0.16845]
[1777500754824,48.59,75864.21,0.06,0.00079,0.0,0.16795]
[1777500759854,48.59,75861.69,0.06,0.00079,0.0,0.16749]
[1777500764889,48.59,75861.82,0.06,0.00079,0.0,0.16752]
[1777500771613,48.59,75861.11,0.06,0.00079,0.0,0.16739]
[1777500777985,48.59,75862.03,0.06,0.00079,0.0,0.16756]
[1777500784027,48.59,75864.62,0.06,0.0008,0.0,0.16802]
[1777500789062,48.59,75865.25,0.06,0.0008,0.0,0.16813]
[1777500794097,48.59,75864.0,0.06,0.00079,0.0,0.16791]
[1777500799132,48.59,75864.14,0.06,0.00079,0.0,0.16793]
[1777500804168,48.59,75867.03,0.06,0.0008,0.0,0.16845]
[1777500809202,48.59,75868.67,0.06,0.0008,0.0,0.16875]
[1777500814237,48.59,75871.11,0.06,0.0008,0.0,0.16892]
[1777500816046,48.59,75871.44,0.06,0.0008,0.0,0.16898]
[1777500816251,48.59,75871.7,0.06,0.0008,0.0,0.16902]
[1777500819272,48.59,75871.44,0.06,0.0008,0.0,0.16898]
[1777500821286,48.59,75871.57,0.06,0.0008,0.0,0.169]
[1777500823189,48.59,75871.83,0.06,0.0008,0.0,0.16905]
[1777500823301,48.59,75871.92,0.06,0.0008,0.0,0.16906]
[1777500828336,48.59,75873.33,0.06,0.0008,0.0,0.16932]
[1777500833372,48.59,75882.05,0.06,0.00081,0.0,0.1709]
[1777500835386,48.59,75894.34,0.06,0.00082,0.0,0.17315]
[1777500841427,48.59,75892.93,0.06,0.00082,0.0,0.17289]
[1777500846463,48.59,75902.41,0.06,0.00083,0.0,0.17465]
[1777500851497,48.59,75900.92,0.06,0.00083,0.0,0.17437]
[1777500858094,48.59,75900.88,0.06,0.00083,0.0,0.17436]
[1777500858547,48.59,75898.75,0.06,0.00083,0.0,0.17397]
[1777500863582,48.59,75900.86,0.06,0.00083,0.0,0.17436]
[1777500865240,48.59,75899.05,0.06,0.00083,0.0,0.17402]
[1777500865597,48.59,75897.82,0.06,0.00082,0.0,0.17379]
[1777500870631,48.59,75898.46,0.06,0.00083,0.0,0.17391]
[1777500875671,48.59,75899.54,0.06,0.00082,0.0,0.17384]
[1777500881708,48.59,75898.28,0.06,0.00082,0.0,0.1736]
[1777500886745,48.59,75898.64,0.06,0.00082,0.0,0.17367]
[1777500891779,48.59,75900.07,0.06,0.00083,0.0,0.17393]
[1777500896814,48.59,75912.0,0.06,0.00084,0.0,0.17615]
[1777500901850,48.59,75915.54,0.06,0.00084,0.0,0.17682]
[1777500906884,48.59,75916.68,0.06,0.00084,0.0,0.17703]
[1777500911919,48.59,75910.99,0.06,0.00084,0.0,0.17597]
[1777500916955,48.59,75910.97,0.06,0.00084,0.0,0.17596]
[1777500921990,48.59,75919.11,0.06,0.00084,0.0,0.17749]
[1777500927025,48.59,75919.87,0.06,0.00084,0.0,0.17763]
[1777500932060,48.59,75922.61,0.06,0.00085,0.0,0.17787]
[1777500937095,48.59,75908.35,0.06,0.00083,0.0,0.17519]
[1777500942133,48.59,75906.04,0.06,0.00083,0.0,0.17476]
[1777500947164,48.59,75902.15,0.06,0.00083,0.0,0.17404]
[1777500952200,48.59,75897.72,0.06,0.00082,0.0,0.17322]
[1777500957235,48.59,75892.27,0.06,0.00082,0.0,0.17222]
[1777500962270,48.59,75889.97,0.06,0.00081,0.0,0.1718]
[1777500967305,48.59,75888.23,0.06,0.00081,0.0,0.17148]
[1777500972341,48.59,75886.62,0.06,0.00081,0.0,0.17119]
[1777500977376,48.59,75885.54,0.06,0.00081,0.0,0.17099]
[1777500982411,48.59,75885.34,0.06,0.00081,0.0,0.17095]
[1777500987446,48.59,75884.93,0.06,0.00081,0.0,0.17088]
[1777500992483,48.59,75884.31,0.06,0.00081,0.0,0.17049]
[1777500997516,48.59,75882.49,0.06,0.00081,0.0,0.17016]
[1777501002554,48.59,75899.94,0.06,0.00082,0.0,0.17336]
[1777501006579,48.59,75912.64,0.06,0.00083,0.0,0.17572]
[1777501011613,48.59,75918.52,0.06,0.00084,0.0,0.17682]
[1777501014640,48.59,75933.39,0.06,0.00085,0.0,0.17963]
[1777501019675,48.59,75934.8,0.06,0.00086,0.0,0.1799]
[1777501024712,48.59,75934.16,0.06,0.00086,0.0,0.17978]
[1777501029745,48.59,75920.02,0.06,0.00084,0.0,0.1771]
[1777501033773,48.59,75907.34,0.06,0.00083,0.0,0.17473]
[1777501038808,48.59,75907.82,0.06,0.00083,0.0,0.17482]
[1777501043842,48.59,75908.65,0.06,0.00083,0.0,0.17497]
[1777501048878,48.59,75909.78,0.06,0.00083,0.0,0.17518]
[1777501054920,48.59,75910.45,0.06,0.00083,0.0,0.17503]
[1777501059954,48.59,75919.16,0.06,0.00084,0.0,0.17666]
[1777501064992,48.59,75927.9,0.06,0.00085,0.0,0.1783]
[1777501070027,48.59,75925.18,0.06,0.00085,0.0,0.17779]
[1777501075061,48.59,75926.12,0.06,0.00085,0.0,0.17797]
[1777501080100,48.59,75928.32,0.06,0.00085,0.0,0.17838]
[1777501085129,48.59,75917.55,0.06,0.00084,0.0,0.17635]
[1777501090168,48.59,75917.43,0.06,0.00084,0.0,0.17633]
[1777501095201,48.59,75915.87,0.06,0.00084,0.0,0.17604]
[1777501100237,48.59,75915.5,0.06,0.00084,0.0,0.17597]
[1777501105273,48.59,75919.49,0.06,0.00084,0.0,0.17672]
[1777501107286,48.59,75932.47,0.06,0.00085,0.0,0.17917]
[1777501112322,48.59,75941.53,0.06,0.00086,0.0,0.18061]
[1777501116350,48.59,75923.9,0.06,0.00084,0.0,0.17727]
[1777501121385,48.59,75919.44,0.06,0.00084,0.0,0.17643]
[1777501127427,48.59,75919.23,0.06,0.00084,0.0,0.17639]
[1777501132462,48.59,75914.4,0.06,0.00083,0.0,0.17549]
[1777501137497,48.59,75914.77,0.06,0.00083,0.0,0.17556]
[1777501142533,48.59,75921.22,0.06,0.00084,0.0,0.17676]
[1777501146561,48.59,75934.86,0.06,0.00085,0.0,0.17934]
[1777501152602,48.59,75929.03,0.06,0.00085,0.0,0.17824]
[1777501157638,48.59,75929.71,0.06,0.00085,0.0,0.17836]
[1777501164687,48.59,75928.84,0.06,0.00085,0.0,0.1782]
[1777501169721,48.59,75929.82,0.06,0.00085,0.0,0.17838]
[1777501174761,48.59,75945.5,0.06,0.00086,0.0,0.18109]
[1777501179793,48.59,75952.5,0.06,0.00087,0.0,0.18244]
[1777501185837,48.59,75951.32,0.06,0.00087,0.0,0.18221]
[1777501190872,48.59,75952.96,0.06,0.00087,0.0,0.18253]
[1777501195907,48.59,75954.01,0.06,0.00087,0.0,0.18273]
[1777501200942,48.59,75954.74,0.06,0.00087,0.0,0.18287]
[1777501205977,48.59,75954.44,0.06,0.00087,0.0,0.18281]
[1777501211012,48.59,75956.07,0.06,0.00087,0.0,0.18313]
[1777501216048,48.59,75948.71,0.06,0.00087,0.0,0.18171]
[1777501221082,48.59,75947.9,0.06,0.00086,0.0,0.18155]
[1777501227125,48.59,75945.34,0.06,0.00086,0.0,0.18106]
[1777501232159,48.59,75945.3,0.06,0.00086,0.0,0.18076]
[1777501237194,48.59,75946.98,0.06,0.00086,0.0,0.18109]
[1777501242229,48.59,75963.09,0.06,0.00088,0.0,0.1842]
[1777501245407,48.59,75944.06,0.06,0.00086,0.0,0.18053]
[1777501246295,48.59,75907.69,0.06,0.00082,0.0,0.17368]
[1777501251330,48.59,75908.7,0.06,0.00083,0.0,0.17387]
[1777501256365,48.59,75906.35,0.06,0.00082,0.0,0.17344]
[1777501261401,48.59,75906.46,0.06,0.00082,0.0,0.17346]
[1777501266437,48.59,75912.12,0.06,0.00083,0.0,0.1745]
[1777501271469,48.59,75915.47,0.06,0.00083,0.0,0.17513]
[1777501276509,48.59,75919.36,0.06,0.00084,0.0,0.17585]
[1777501283558,48.59,75923.61,0.06,0.00084,0.0,0.17665]
[1777501286237,48.59,75923.71,0.06,0.00084,0.0,0.17667]
[1777501286250,48.59,75925.76,0.06,0.00084,0.0,0.17705]
[1777501291266,48.59,75928.19,0.06,0.00084,0.0,0.17723]
[1777501293380,48.59,75928.19,0.06,0.00084,0.0,0.17723]
[1777501293390,48.59,75918.33,0.06,0.00083,0.0,0.17538]
[1777501299669,48.59,75913.05,0.06,0.00083,0.0,0.1744]
[1777501304705,48.59,75913.15,0.06,0.00083,0.0,0.17442]
[1777501309739,48.59,75915.05,0.06,0.00083,0.0,0.17477]
[1777501314774,48.59,75920.48,0.06,0.00084,0.0,0.17578]
[1777501319821,48.59,75922.84,0.06,0.00084,0.0,0.17623]
[1777501324856,48.59,75922.43,0.06,0.00084,0.0,0.17615]
[1777501329891,48.59,75922.03,0.06,0.00084,0.0,0.17607]
[1777501334926,48.59,75923.71,0.06,0.00084,0.0,0.17639]
[1777501339961,48.59,75931.69,0.06,0.00085,0.0,0.17789]
[1777501344997,48.59,75935.3,0.06,0.00085,0.0,0.17857]
[1777501350031,48.59,75936.25,0.06,0.00085,0.0,0.17875]
[1777501355066,48.59,75945.49,0.06,0.00086,0.0,0.18023]
[1777501360100,48.59,75939.83,0.06,0.00085,0.0,0.17915]
[1777501365136,48.59,75937.55,0.06,0.00085,0.0,0.17872]
[1777501370171,48.59,75935.66,0.06,0.00085,0.0,0.17836]
[1777501375208,48.59,75935.41,0.06,0.00085,0.0,0.17831]
[1777501380241,48.59,75938.11,0.06,0.00085,0.0,0.17882]
[1777501385276,48.59,75928.83,0.06,0.00084,0.0,0.17707]
[1777501390313,48.59,75921.5,0.06,0.00084,0.0,0.17569]
[1777501395347,48.59,75920.98,0.06,0.00083,0.0,0.1756]
[1777501400382,48.59,75916.19,0.06,0.00083,0.0,0.1747]
[1777501405417,48.59,75915.69,0.06,0.00083,0.0,0.17461]
[1777501410452,48.59,75917.46,0.06,0.00083,0.0,0.17494]
[1777501415488,48.59,75915.67,0.06,0.00083,0.0,0.17433]
[1777501420522,48.59,75911.47,0.06,0.00082,0.0,0.17355]
[1777501425557,48.59,75912.54,0.06,0.00083,0.0,0.17375]
[1777501430592,48.59,75906.58,0.06,0.00082,0.0,0.17265]
[1777501437641,48.59,75905.68,0.06,0.00082,0.0,0.17248]
[1777501442676,48.59,75904.86,0.06,0.00082,0.0,0.17233]
[1777501447710,48.59,75903.3,0.06,0.00082,0.0,0.17205]
[1777501452746,48.59,75899.37,0.06,0.00081,0.0,0.17133]
[1777501457781,48.59,75897.9,0.06,0.00081,0.0,0.17106]
[1777501462818,48.59,75901.43,0.06,0.00081,0.0,0.1717]
[1777501467851,48.59,75899.17,0.06,0.00081,0.0,0.17129]
[1777501472885,48.59,75895.12,0.06,0.00081,0.0,0.17028]
[1777501475907,48.59,75882.72,0.06,0.0008,0.0,0.16804]
[1777501482604,48.59,75878.52,0.06,0.00079,0.0,0.16728]
[1777501484972,48.59,75865.95,0.06,0.00078,0.0,0.16505]
[1777501490009,48.59,75878.28,0.06,0.00079,0.0,0.16724]
[1777501495044,48.59,75877.62,0.06,0.00079,0.0,0.16712]
[1777501498065,48.59,75865.27,0.06,0.00078,0.0,0.16493]
[1777501504109,48.59,75861.15,0.06,0.00078,0.0,0.1642]
[1777501509144,48.59,75857.62,0.06,0.00077,0.0,0.16358]
[1777501514180,48.59,75854.84,0.06,0.00077,0.0,0.16309]
[1777501519215,48.59,75852.66,0.06,0.00077,0.0,0.16271]
[1777501524250,48.59,75856.76,0.06,0.00077,0.0,0.16343]
[1777501529285,48.59,75866.06,0.06,0.00078,0.0,0.16507]
[1777501534319,48.59,75868.91,0.06,0.00078,0.0,0.16531]
[1777501539355,48.59,75870.27,0.06,0.00078,0.0,0.16555]
[1777501544390,48.59,75871.08,0.06,0.00078,0.0,0.16569]
[1777501549425,48.59,75872.11,0.06,0.00079,0.0,0.16587]
[1777501554464,48.59,75872.79,0.06,0.00079,0.0,0.16599]
[1777501559495,48.59,75872.69,0.06,0.00079,0.0,0.16598]
[1777501564530,48.59,75869.37,0.06,0.00078,0.0,0.16539]
[1777501569566,48.59,75866.35,0.06,0.00078,0.0,0.16485]
[1777501574600,48.59,75868.16,0.06,0.00078,0.0,0.16517]
[1777501579635,48.59,75869.08,0.06,0.00078,0.0,0.16534]
[1777501584669,48.59,75872.0,0.06,0.00079,0.0,0.16585]
[1777501592725,48.59,75874.26,0.06,0.00079,0.0,0.16599]
[1777501597763,48.59,75875.14,0.06,0.00079,0.0,0.16615]
[1777501602804,48.59,75877.12,0.06,0.00079,0.0,0.1665]
[1777501607833,48.59,75875.37,0.06,0.00079,0.0,0.16619]
[1777501613522,48.59,75872.22,0.06,0.00078,0.0,0.16563]
[1777501618910,48.59,75867.2,0.06,0.00078,0.0,0.16474]
[1777501623946,48.59,75864.34,0.06,0.00078,0.0,0.16423]
[1777501628982,48.59,75860.02,0.06,0.00077,0.0,0.16347]
[1777501634016,48.59,75856.79,0.06,0.00077,0.0,0.16291]
[1777501639051,48.59,75853.9,0.06,0.00077,0.0,0.1624]
[1777501645093,48.59,75850.22,0.06,0.00076,0.0,0.16176]
[1777501650128,48.59,75848.06,0.06,0.00076,0.0,0.16139]
[1777501656170,48.59,75848.78,0.06,0.00076,0.0,0.16125]
[1777501661205,48.59,75848.37,0.06,0.00076,0.0,0.16118]
[1777501670269,48.59,75849.16,0.06,0.00076,0.0,0.16132]
[1777501680340,48.59,75849.61,0.06,0.00076,0.0,0.1614]
[1777501685373,48.59,75850.03,0.06,0.00076,0.0,0.16147]
[1777501691416,48.59,75849.63,0.06,0.00076,0.0,0.1614]
[1777501697458,48.59,75849.72,0.06,0.00076,0.0,0.16142]
[1777501704154,48.59,75850.18,0.06,0.00076,0.0,0.1615]
[1777501709544,48.59,75849.78,0.06,0.00076,0.0,0.16143]
[1777501715587,48.59,75850.6,0.06,0.00076,0.0,0.16131]
[1777501719615,48.59,75824.59,0.06,0.00074,0.0,0.15685]
[1777501724649,48.59,75817.36,0.06,0.00073,0.0,0.15564]
[1777501729685,48.59,75809.03,0.06,0.00073,0.0,0.15424]
[1777501734721,48.59,75793.6,0.06,0.00071,0.0,0.15169]
[1777501739757,48.59,75793.34,0.06,0.00071,0.0,0.15165]
[1777501744792,48.59,75795.62,0.06,0.00072,0.0,0.15202]
[1777501746806,48.59,75782.03,0.06,0.0007,0.0,0.1498]
[1777501751841,48.59,75791.22,0.06,0.00071,0.0,0.1513]
[1777501756876,48.59,75795.22,0.06,0.00072,0.0,0.15196]
[1777501761911,48.59,75797.99,0.06,0.00072,0.0,0.15241]
[1777501766946,48.59,75801.98,0.06,0.00072,0.0,0.15307]
[1777501771981,48.59,75803.06,0.06,0.00072,0.0,0.153]
[1777501778025,48.59,75803.66,0.06,0.00072,0.0,0.1531]
[1777501783060,48.59,75804.19,0.06,0.00072,0.0,0.15319]
[1777501788098,48.59,75804.93,0.06,0.00072,0.0,0.15331]
[1777501793133,48.59,75804.76,0.06,0.00072,0.0,0.15328]
[1777501798170,48.59,75803.75,0.06,0.00072,0.0,0.15312]
[1777501804898,48.59,75804.45,0.06,0.00072,0.0,0.15323]
[1777501814968,48.59,75804.79,0.06,0.00072,0.0,0.15329]
[1777501818319,48.59,75820.05,0.06,0.00074,0.0,0.15583]
[1777501823354,48.59,75823.55,0.06,0.00074,0.0,0.15642]
[1777501828390,48.59,75826.68,0.06,0.00074,0.0,0.15695]
[1777501834432,48.59,75824.4,0.06,0.00074,0.0,0.15631]
[1777501839467,48.59,75821.63,0.06,0.00074,0.0,0.15585]
[1777501844503,48.59,75819.69,0.06,0.00073,0.0,0.15552]
[1777501849538,48.59,75814.86,0.06,0.00073,0.0,0.15471]
[1777501854574,48.59,75811.74,0.06,0.00073,0.0,0.15419]
[1777501859608,48.59,75811.62,0.06,0.00073,0.0,0.15417]
[1777501864647,48.59,75811.66,0.06,0.00073,0.0,0.15418]
[1777501869682,48.59,75819.54,0.06,0.00073,0.0,0.1555]
[1777501874718,48.59,75825.04,0.06,0.00074,0.0,0.15642]
[1777501879752,48.59,75823.97,0.06,0.00074,0.0,0.15624]
[1777501885798,48.59,75824.57,0.06,0.00074,0.0,0.15634]
[1777501891836,48.59,75820.46,0.06,0.00073,0.0,0.1554]
[1777501897878,48.59,75819.09,0.06,0.00073,0.0,0.15517]
[1777501902912,48.59,75817.3,0.06,0.00073,0.0,0.15487]
[1777501907948,48.59,75816.22,0.06,0.00073,0.0,0.15469]
[1777501912983,48.59,75820.08,0.06,0.00073,0.0,0.15533]
[1777501918018,48.59,75820.75,0.06,0.00073,0.0,0.15544]
[1777501924632,48.59,75819.88,0.06,0.00073,0.0,0.1553]
[1777501925067,48.59,75818.52,0.06,0.00073,0.0,0.15507]
[1777501930103,48.59,75818.98,0.06,0.00073,0.0,0.15515]
[1777501935138,48.59,75819.82,0.06,0.00073,0.0,0.15529]
[1777501940172,48.59,75819.33,0.06,0.00073,0.0,0.15521]
[1777501945208,48.59,75818.44,0.06,0.00073,0.0,0.15506]
[1777501950243,48.59,75817.81,0.06,0.00073,0.0,0.15495]
[1777501955953,48.59,75816.09,0.06,0.00073,0.0,0.15441]
[1777501963334,48.59,75814.88,0.06,0.00073,0.0,0.15421]
[1777501968369,48.59,75813.76,0.06,0.00073,0.0,0.15402]
[1777501973412,48.59,75813.27,0.06,0.00073,0.0,0.15394]
[1777501976093,48.59,75830.25,0.06,0.00074,0.0,0.15679]
[1777501981460,48.59,75838.48,0.06,0.00075,0.0,0.15819]
[1777501986495,48.59,75849.4,0.06,0.00076,0.0,0.16006]
[1777501991530,48.59,75860.94,0.06,0.00077,0.0,0.16206]
[1777501996565,48.59,75869.86,0.06,0.00077,0.0,0.16362]
[1777502001244,48.59,75871.19,0.06,0.00078,0.0,0.16385]
[1777502001279,48.59,75870.42,0.06,0.00078,0.0,0.16372]
[1777502006635,48.59,75874.99,0.06,0.00078,0.0,0.16452]
[1777502011670,48.59,75884.26,0.06,0.00079,0.0,0.1659]
[1777502016707,48.59,75887.25,0.06,0.00079,0.0,0.16643]
[1777502021741,48.59,75894.73,0.06,0.0008,0.0,0.16777]
[1777502027782,48.59,75896.87,0.06,0.0008,0.0,0.16815]
[1777502034831,48.59,75894.72,0.06,0.0008,0.0,0.16776]
[1777502036845,48.59,75875.73,0.06,0.00078,0.0,0.16438]
[1777502041879,48.59,75875.08,0.06,0.00078,0.0,0.16427]
[1777502046915,48.59,75878.38,0.06,0.00078,0.0,0.16485]
[1777502051950,48.59,75879.81,0.06,0.00078,0.0,0.16511]
[1777502054971,48.59,75892.55,0.06,0.00079,0.0,0.16738]
[1777502060013,48.59,75897.87,0.06,0.0008,0.0,0.16833]
[1777502065155,48.59,75897.91,0.06,0.0008,0.0,0.16834]
[1777502070189,48.59,75892.93,0.06,0.00079,0.0,0.16744]
[1777502074218,48.59,75880.38,0.06,0.00078,0.0,0.16494]
[1777502079253,48.59,75880.05,0.06,0.00078,0.0,0.16488]
[1777502084288,48.59,75880.85,0.06,0.00078,0.0,0.16502]
[1777502090330,48.59,75880.64,0.06,0.00078,0.0,0.16499]
[1777502095365,48.59,75882.33,0.06,0.00078,0.0,0.16529]
[1777502100400,48.59,75893.87,0.06,0.00079,0.0,0.16734]
[1777502105435,48.59,75893.74,0.06,0.00079,0.0,0.16732]
[1777502111478,48.59,75893.65,0.06,0.00079,0.0,0.1673]
[1777502117083,48.59,75882.79,0.06,0.00078,0.0,0.16537]
[1777502122554,48.59,75882.93,0.06,0.00078,0.0,0.16539]
[1777502127591,48.59,75884.07,0.06,0.00079,0.0,0.16559]
[1777502132624,48.59,75884.35,0.06,0.00078,0.0,0.16538]
[1777502138666,48.59,75884.82,0.06,0.00078,0.0,0.16546]
[1777502143701,48.59,75884.98,0.06,0.00078,0.0,0.16549]
[1777502148736,48.59,75884.18,0.06,0.00078,0.0,0.16535]
[1777502153771,48.59,75884.58,0.06,0.00078,0.0,0.16542]
[1777502158806,48.59,75896.71,0.06,0.0008,0.0,0.16758]
[1777502163849,48.59,75892.26,0.06,0.00079,0.0,0.16679]
[1777502168881,48.59,75884.54,0.06,0.00078,0.0,0.16541]
[1777502173917,48.59,75886.53,0.06,0.00079,0.0,0.16576]
[1777502178956,48.59,75886.32,0.06,0.00079,0.0,0.16573]
[1777502183987,48.59,75886.6,0.06,0.00079,0.0,0.16578]
[1777502189023,48.59,75887.3,0.06,0.00079,0.0,0.1659]
[1777502197646,48.59,75888.23,0.06,0.00079,0.0,0.1658]
[1777502205134,48.59,75888.22,0.06,0.00079,0.0,0.1658]
[1777502211176,48.59,75887.42,0.06,0.00079,0.0,0.16565]
[1777502217222,48.59,75888.33,0.06,0.00079,0.0,0.16582]
[1777502222253,48.59,75895.25,0.06,0.00079,0.0,0.16705]
[1777502227288,48.59,75896.02,0.06,0.00079,0.0,0.16719]
[1777502232323,48.59,75895.65,0.06,0.00079,0.0,0.16712]
[1777502237358,48.59,75894.54,0.06,0.00079,0.0,0.16692]
[1777502242392,48.59,75894.02,0.06,0.00079,0.0,0.16683]
[1777502247428,48.59,75893.04,0.06,0.00079,0.0,0.16666]
[1777502252465,48.59,75901.26,0.06,0.0008,0.0,0.16786]
[1777502257500,48.59,75902.76,0.06,0.0008,0.0,0.16813]
[1777502262535,48.59,75899.01,0.06,0.00079,0.0,0.16745]
[1777502267570,48.59,75896.0,0.06,0.00079,0.0,0.16692]
[1777502275626,48.59,75894.6,0.06,0.00079,0.0,0.16667]
[1777502280662,48.59,75894.47,0.06,0.00079,0.0,0.16664]
[1777502285697,48.59,75903.75,0.06,0.0008,0.0,0.16831]
[1777502290732,48.59,75904.8,0.06,0.0008,0.0,0.1685]
[1777502295767,48.59,75906.42,0.06,0.0008,0.0,0.16879]
[1777502301809,48.59,75907.58,0.06,0.0008,0.0,0.169]
[1777502308430,48.59,75907.9,0.06,0.0008,0.0,0.16906]
[1777502313893,48.59,75909.16,0.06,0.0008,0.0,0.16901]
[1777502318929,48.59,75910.33,0.06,0.0008,0.0,0.16922]
[1777502323962,48.59,75914.31,0.06,0.00081,0.0,0.16995]
[1777502328999,48.59,75916.21,0.06,0.00081,0.0,0.17029]
[1777502334039,48.59,75923.75,0.06,0.00082,0.0,0.17167]
[1777502339071,48.59,75924.3,0.06,0.00082,0.0,0.17177]
[1777502344105,48.59,75923.25,0.06,0.00082,0.0,0.17158]
[1777502349141,48.59,75922.6,0.06,0.00082,0.0,0.17146]
[1777502354177,48.59,75922.71,0.06,0.00082,0.0,0.17148]
[1777502361226,48.59,75922.65,0.06,0.00082,0.0,0.17147]
[1777502367272,48.59,75922.54,0.06,0.00082,0.0,0.17145]
[1777502372303,48.59,75920.89,0.06,0.00081,0.0,0.17087]
[1777502375670,48.59,75920.74,0.06,0.00081,0.0,0.17084]
[1777502376106,48.59,75921.17,0.06,0.00081,0.0,0.17092]
[1777502381367,48.59,75919.76,0.06,0.00081,0.0,0.17066]
[1777502386402,48.59,75921.1,0.06,0.00081,0.0,0.17091]
[1777502391437,48.59,75920.59,0.06,0.00081,0.0,0.17082]
[1777502396472,48.59,75923.25,0.06,0.00081,0.0,0.1713]
[1777502401508,48.59,75921.86,0.06,0.00081,0.0,0.17105]
[1777502406541,48.59,75906.92,0.06,0.0008,0.0,0.16834]
[1777502411577,48.59,75903.05,0.06,0.0008,0.0,0.16764]
[1777502425672,48.59,75889.97,0.06,0.00078,0.0,0.16531]
[1777502430711,48.59,75887.25,0.06,0.00078,0.0,0.16482]
[1777502436753,48.59,75883.97,0.06,0.00078,0.0,0.16398]
[1777502441789,48.59,75883.09,0.06,0.00078,0.0,0.16382]
[1777502448838,48.59,75882.32,0.06,0.00078,0.0,0.16369]
[1777502453872,48.59,75880.49,0.06,0.00077,0.0,0.16337]
[1777502458907,48.59,75880.04,0.06,0.00077,0.0,0.16329]
[1777502463942,48.59,75880.28,0.06,0.00077,0.0,0.16333]
[1777502468977,48.59,75880.99,0.06,0.00077,0.0,0.16345]
[1777502475605,48.59,75880.99,0.06,0.00077,0.0,0.16345]
[1777502481061,48.59,75880.46,0.06,0.00077,0.0,0.16336]
[1777502488109,48.59,75880.18,0.06,0.00077,0.0,0.16331]
[1777502494152,48.59,75878.8,0.06,0.00077,0.0,0.16281]
[1777502500194,48.59,75884.33,0.06,0.00078,0.0,0.16378]
[1777502505230,48.59,75881.75,0.06,0.00077,0.0,0.16332]
[1777502510264,48.59,75886.36,0.06,0.00078,0.0,0.16413]
[1777502515299,48.59,75889.59,0.06,0.00078,0.0,0.1647]
[1777502522347,48.59,75888.25,0.06,0.00078,0.0,0.16447]
[1777502527383,48.59,75886.22,0.06,0.00078,0.0,0.16411]
[1777502530404,48.59,75873.64,0.06,0.00077,0.0,0.1619]
[1777502535440,48.59,75873.41,0.06,0.00077,0.0,0.16186]
[1777502540475,48.59,75873.18,0.06,0.00077,0.0,0.16182]
[1777502545508,48.59,75876.99,0.06,0.00077,0.0,0.16249]
[1777502552558,48.59,75880.25,0.06,0.00077,0.0,0.1628]
[1777502559607,48.59,75883.43,0.06,0.00077,0.0,0.16335]
[1777502564642,48.59,75888.71,0.06,0.00078,0.0,0.16428]
[1777502569677,48.59,75886.93,0.06,0.00078,0.0,0.16397]
[1777502574713,48.59,75884.74,0.06,0.00078,0.0,0.16358]
[1777502579748,48.59,75885.39,0.06,0.00078,0.0,0.1637]
[1777502584783,48.59,75886.41,0.06,0.00078,0.0,0.16388]
[1777502589820,48.59,75886.69,0.06,0.00078,0.0,0.16393]
[1777502594854,48.59,75887.98,0.06,0.00078,0.0,0.16415]
[1777502599888,48.59,75888.58,0.06,0.00078,0.0,0.16426]
[1777502604924,48.59,75888.96,0.06,0.00078,0.0,0.16433]
[1777502610967,48.59,75889.22,0.06,0.00078,0.0,0.16437]
[1777502616601,48.59,75898.89,0.06,0.00079,0.0,0.16582]
[1777502623054,48.59,75896.01,0.06,0.00078,0.0,0.16531]
[1777502628085,48.59,75893.47,0.06,0.00078,0.0,0.16486]
[1777502634126,48.59,75891.1,0.06,0.00078,0.0,0.16444]
[1777502639161,48.59,75889.26,0.06,0.00078,0.0,0.16411]
[1777502644197,48.59,75888.5,0.06,0.00078,0.0,0.16398]
[1777502649231,48.59,75886.25,0.06,0.00078,0.0,0.16358]
[1777502654267,48.59,75884.77,0.06,0.00077,0.0,0.16332]
[1777502659301,48.59,75883.89,0.06,0.00077,0.0,0.16317]
[1777502665343,48.59,75883.03,0.06,0.00077,0.0,0.16302]
[1777502670379,48.59,75889.06,0.06,0.00078,0.0,0.16408]
[1777502675414,48.59,75889.74,0.06,0.00078,0.0,0.16393]
[1777502680449,48.59,75888.37,0.06,0.00078,0.0,0.16369]
[1777502686491,48.59,75885.58,0.06,0.00077,0.0,0.1632]
[1777502690519,48.59,75898.06,0.06,0.00079,0.0,0.1654]
[1777502695554,48.59,75906.38,0.06,0.00079,0.0,0.16689]
[1777502700590,48.59,75908.91,0.06,0.0008,0.0,0.16734]
[1777502702603,48.59,75893.72,0.06,0.00078,0.0,0.16463]
[1777502707637,48.59,75885.33,0.06,0.00077,0.0,0.16316]
[1777502712674,48.59,75886.11,0.06,0.00077,0.0,0.16329]
[1777502717708,48.59,75883.97,0.06,0.00077,0.0,0.16292]
[1777502722743,48.59,75885.04,0.06,0.00077,0.0,0.16311]
[1777502727778,48.59,75888.04,0.06,0.00078,0.0,0.16363]
[1777502732812,48.59,75888.59,0.06,0.00078,0.0,0.16346]
[1777502738855,48.59,75889.8,0.06,0.00078,0.0,0.16368]
[1777502744897,48.59,75890.6,0.06,0.00078,0.0,0.16382]
[1777502749933,48.59,75891.23,0.06,0.00078,0.0,0.16393]
[1777502754967,48.59,75892.72,0.06,0.00078,0.0,0.16419]
[1777502760003,48.59,75893.97,0.06,0.00078,0.0,0.16441]
[1777502765037,48.59,75894.18,0.06,0.00078,0.0,0.16445]
[1777502770074,48.59,75901.33,0.06,0.00079,0.0,0.16572]
[1777502775107,48.59,75900.69,0.06,0.00079,0.0,0.1656]
[1777502780142,48.59,75903.99,0.06,0.00079,0.0,0.16619]
[1777502785179,48.59,75904.71,0.06,0.00079,0.0,0.16632]
[1777502790212,48.59,75902.81,0.06,0.00079,0.0,0.16598]
[1777502795246,48.59,75906.3,0.06,0.00079,0.0,0.16633]
[1777502800282,48.59,75913.45,0.06,0.0008,0.0,0.16761]
[1777502805317,48.59,75915.62,0.06,0.0008,0.0,0.168]
[1777502810357,48.59,75913.58,0.06,0.0008,0.0,0.16764]
[1777502815387,48.59,75916.59,0.06,0.0008,0.0,0.16818]
[1777502820422,48.59,75918.8,0.06,0.0008,0.0,0.16858]
[1777502826469,48.59,75919.93,0.06,0.0008,0.0,0.16878]
[1777502834520,48.59,75921.99,0.06,0.0008,0.0,0.16916]
[1777502839555,48.59,75923.07,0.06,0.00081,0.0,0.16935]
[1777502844591,48.59,75923.91,0.06,0.00081,0.0,0.1695]
[1777502849631,48.59,75919.57,0.06,0.0008,0.0,0.16872]
[1777502854662,48.59,75918.86,0.06,0.0008,0.0,0.16832]
[1777502859697,48.59,75919.06,0.06,0.0008,0.0,0.16835]
[1777502865739,48.59,75921.39,0.06,0.0008,0.0,0.16877]
[1777502870773,48.59,75916.98,0.06,0.0008,0.0,0.16798]
[1777502875809,48.59,75917.77,0.06,0.0008,0.0,0.16812]
[1777502880844,48.59,75919.07,0.06,0.0008,0.0,0.16836]
[1777502885879,48.59,75918.29,0.06,0.0008,0.0,0.16821]
[1777502890914,48.59,75919.75,0.06,0.0008,0.0,0.16848]
[1777502895948,48.59,75920.62,0.06,0.0008,0.0,0.16864]
[1777502900984,48.59,75921.42,0.06,0.0008,0.0,0.16878]
[1777502906019,48.59,75920.45,0.06,0.0008,0.0,0.1686]
[1777502909040,48.59,75908.09,0.06,0.00079,0.0,0.16638]
[1777502914074,48.59,75904.67,0.06,0.00079,0.0,0.16551]
[1777502919109,48.59,75900.2,0.06,0.00078,0.0,0.16471]
[1777502924146,48.59,75897.93,0.06,0.00078,0.0,0.16431]
[1777502930187,48.59,75894.16,0.06,0.00078,0.0,0.16365]
[1777502938908,48.59,75890.8,0.06,0.00077,0.0,0.16306]
[1777502944289,48.59,75889.06,0.06,0.00077,0.0,0.16275]
[1777502947310,48.59,75873.51,0.06,0.00076,0.0,0.16005]
[1777502952349,48.59,75872.45,0.06,0.00076,0.0,0.15987]
[1777502957380,48.59,75876.56,0.06,0.00076,0.0,0.16058]
[1777502962414,48.59,75882.67,0.06,0.00077,0.0,0.16164]
[1777502967450,48.59,75885.25,0.06,0.00077,0.0,0.16209]
[1777502972485,48.59,75886.56,0.06,0.00077,0.0,0.16205]
[1777502979190,48.59,75876.85,0.06,0.00076,0.0,0.16037]
[1777502984569,48.59,75878.36,0.06,0.00076,0.0,0.16063]
[1777502989604,48.59,75878.89,0.06,0.00076,0.0,0.16072]
[1777502994640,48.59,75877.13,0.06,0.00076,0.0,0.16041]
[1777502999674,48.59,75876.41,0.06,0.00076,0.0,0.16029]
[1777503004709,48.59,75877.09,0.06,0.00076,0.0,0.16041]
[1777503009745,48.59,75877.63,0.06,0.00076,0.0,0.1605]
[1777503014779,48.59,75880.15,0.06,0.00076,0.0,0.16094]
[1777503019814,48.59,75880.66,0.06,0.00076,0.0,0.16103]
[1777503024849,48.59,75880.45,0.06,0.00076,0.0,0.16099]
[1777503029884,48.59,75879.59,0.06,0.00076,0.0,0.16084]
[1777503034919,48.59,75878.29,0.06,0.00076,0.0,0.16035]
[1777503039955,48.59,75871.73,0.06,0.00075,0.0,0.15922]
[1777503044990,48.59,75861.59,0.06,0.00075,0.0,0.15749]
[1777503050027,48.59,75859.44,0.06,0.00074,0.0,0.15712]
[1777503055061,48.59,75852.47,0.06,0.00074,0.0,0.15594]
[1777503060096,48.59,75854.93,0.06,0.00074,0.0,0.15636]
[1777503065137,48.59,75862.25,0.06,0.00075,0.0,0.1576]
[1777503070168,48.59,75870.2,0.06,0.00075,0.0,0.15896]
[1777503075202,48.59,75882.22,0.06,0.00076,0.0,0.16103]
[1777503080237,48.59,75889.88,0.06,0.00077,0.0,0.16237]
[1777503085273,48.59,75892.31,0.06,0.00077,0.0,0.16279]
[1777503090306,48.59,75892.1,0.06,0.00077,0.0,0.16276]
[1777503095342,48.59,75888.0,0.06,0.00077,0.0,0.16178]
[1777503101383,48.59,75889.31,0.06,0.00077,0.0,0.162]
[1777503106418,48.59,75891.76,0.06,0.00077,0.0,0.16243]
[1777503111454,48.59,75889.87,0.06,0.00077,0.0,0.1621]
[1777503116490,48.59,75887.53,0.06,0.00077,0.0,0.16169]
[1777503121524,48.59,75881.2,0.06,0.00076,0.0,0.16059]
[1777503126560,48.59,75882.06,0.06,0.00076,0.0,0.16074]
[1777503131593,48.59,75885.14,0.06,0.00076,0.0,0.16128]
[1777503137636,48.59,75885.63,0.06,0.00077,0.0,0.16136]
[1777503142671,48.59,75887.3,0.06,0.00077,0.0,0.16165]
[1777503150387,48.59,75886.52,0.06,0.00077,0.0,0.16152]
[1777503154755,48.59,75876.06,0.06,0.00076,0.0,0.15945]
[1777503159791,48.59,75875.98,0.06,0.00076,0.0,0.15943]
[1777503164827,48.59,75888.01,0.06,0.00077,0.0,0.16151]
[1777503169862,48.59,75893.69,0.06,0.00077,0.0,0.16251]
[1777503174896,48.59,75894.28,0.06,0.00077,0.0,0.16261]
[1777503180941,48.59,75893.94,0.06,0.00077,0.0,0.16255]
[1777503186000,48.59,75893.92,0.06,0.00077,0.0,0.16255]
[1777503191035,48.59,75890.98,0.06,0.00077,0.0,0.16203]
[1777503196070,48.59,75882.64,0.06,0.00076,0.0,0.16058]
[1777503201105,48.59,75876.86,0.06,0.00076,0.0,0.15958]
[1777503206140,48.59,75881.67,0.06,0.00076,0.0,0.16041]
[1777503211179,48.59,75890.65,0.06,0.00077,0.0,0.16171]
[1777503216211,48.59,75895.37,0.06,0.00077,0.0,0.16253]
[1777503221245,48.59,75896.18,0.06,0.00077,0.0,0.16268]
[1777503227289,48.59,75897.11,0.06,0.00077,0.0,0.16284]
[1777503232323,48.59,75897.04,0.06,0.00077,0.0,0.16283]
[1777503237357,48.59,75897.04,0.06,0.00077,0.0,0.16283]
[1777503243399,48.59,75893.78,0.06,0.00077,0.0,0.16226]
[1777503249441,48.59,75891.35,0.06,0.00077,0.0,0.16183]
[1777503254478,48.59,75889.89,0.06,0.00077,0.0,0.16158]
[1777503259512,48.59,75883.86,0.06,0.00076,0.0,0.16053]
[1777503265554,48.59,75883.31,0.06,0.00076,0.0,0.16044]
[1777503270590,48.59,75893.24,0.06,0.00077,0.0,0.16216]
[1777503275624,48.59,75893.24,0.06,0.00077,0.0,0.1619]
[1777503281300,48.59,75888.18,0.06,0.00076,0.0,0.16102]
[1777503286700,48.59,75885.41,0.06,0.00076,0.0,0.16054]
[1777503291738,48.59,75883.73,0.06,0.00076,0.0,0.16025]
[1777503296771,48.59,75885.45,0.06,0.00076,0.0,0.16054]
[1777503302813,48.59,75887.46,0.06,0.00076,0.0,0.16089]
[1777503309862,48.59,75887.08,0.06,0.00076,0.0,0.16083]
[1777503314897,48.59,75888.62,0.06,0.00076,0.0,0.16109]
[1777503319932,48.59,75887.91,0.06,0.00076,0.0,0.16097]
[1777503324967,48.59,75886.77,0.06,0.00076,0.0,0.16077]
[1777503330002,48.59,75889.55,0.06,0.00077,0.0,0.16126]
[1777503336044,48.59,75892.14,0.06,0.00077,0.0,0.16144]
[1777503341079,48.59,75891.49,0.06,0.00077,0.0,0.16133]
[1777503347121,48.59,75890.28,0.06,0.00076,0.0,0.16112]
[1777503359207,48.59,75892.37,0.06,0.00077,0.0,0.16148]
[1777503364242,48.59,75891.2,0.06,0.00077,0.0,0.16128]
[1777503370291,48.59,75890.04,0.06,0.00076,0.0,0.16108]
[1777503375321,48.59,75888.25,0.06,0.00076,0.0,0.16077]
[1777503380357,48.59,75882.41,0.06,0.00076,0.0,0.15976]
[1777503385391,48.59,75884.19,0.06,0.00076,0.0,0.16007]
[1777503390425,48.59,75882.98,0.06,0.00076,0.0,0.15986]
[1777503395461,48.59,75883.32,0.06,0.00076,0.0,0.15965]
[1777503398482,48.59,75897.96,0.06,0.00077,0.0,0.16219]
[1777503403517,48.59,75902.66,0.06,0.00077,0.0,0.16302]
[1777503408553,48.59,75907.11,0.06,0.00078,0.0,0.1638]
[1777503413587,48.59,75909.0,0.06,0.00078,0.0,0.16413]
[1777503418623,48.59,75912.15,0.06,0.00078,0.0,0.16469]
[1777503423659,48.59,75910.44,0.06,0.00078,0.0,0.16439]
[1777503430708,48.59,75908.93,0.06,0.00078,0.0,0.16412]
[1777503436750,48.59,75910.46,0.06,0.00078,0.0,0.16439]
[1777503442424,48.59,75912.16,0.06,0.00078,0.0,0.16469]
[1777503447828,48.59,75913.5,0.06,0.00078,0.0,0.16493]
[1777503452862,48.59,75912.66,0.06,0.00078,0.0,0.16451]
[1777503457896,48.59,75912.92,0.06,0.00078,0.0,0.16456]
[1777503462934,48.59,75912.36,0.06,0.00078,0.0,0.16446]
[1777503467967,48.59,75903.12,0.06,0.00077,0.0,0.16283]
[1777503473002,48.59,75901.57,0.06,0.00077,0.0,0.16256]
[1777503478037,48.59,75900.86,0.06,0.00077,0.0,0.16244]
[1777503483078,48.59,75900.04,0.06,0.00077,0.0,0.16229]
[1777503488107,48.59,75897.32,0.06,0.00077,0.0,0.16182]
[1777503493141,48.59,75888.06,0.06,0.00076,0.0,0.16021]
[1777503499184,48.59,75887.36,0.06,0.00076,0.0,0.16009]
[1777503504219,48.59,75890.01,0.06,0.00076,0.0,0.16055]
[1777503509254,48.59,75890.3,0.06,0.00076,0.0,0.1606]
[1777503516303,48.59,75890.01,0.06,0.00076,0.0,0.16029]
[1777503522345,48.59,75889.99,0.06,0.00076,0.0,0.16028]
[1777503527380,48.59,75892.04,0.06,0.00076,0.0,0.16064]
[1777503532414,48.59,75892.29,0.06,0.00076,0.0,0.16068]
[1777503537450,48.59,75891.31,0.06,0.00076,0.0,0.16051]
[1777503542486,48.59,75891.4,0.06,0.00076,0.0,0.16053]
[1777503547520,48.59,75892.23,0.06,0.00076,0.0,0.16067]
[1777503552559,48.59,75882.22,0.06,0.00075,0.0,0.15894]
[1777503557597,48.59,75878.6,0.06,0.00075,0.0,0.15832]
[1777503562629,48.59,75887.92,0.06,0.00076,0.0,0.15993]
[1777503567664,48.59,75893.04,0.06,0.00076,0.0,0.16081]
[1777503572699,48.59,75893.35,0.06,0.00076,0.0,0.1606]
[1777503577734,48.59,75893.63,0.06,0.00076,0.0,0.16065]
[1777503582770,48.59,75897.49,0.06,0.00077,0.0,0.16132]
[1777503587805,48.59,75888.24,0.06,0.00076,0.0,0.15972]
[1777503592839,48.59,75887.39,0.06,0.00076,0.0,0.15957]
[1777503597874,48.59,75886.48,0.06,0.00076,0.0,0.15942]
[1777503602909,48.59,75888.06,0.06,0.00076,0.0,0.15969]
[1777503607946,48.59,75891.1,0.06,0.00076,0.0,0.16021]
[1777503613655,48.59,75897.58,0.06,0.00077,0.0,0.16134]
[1777503619020,48.59,75895.91,0.06,0.00076,0.0,0.16105]
[1777503624056,48.59,75894.84,0.06,0.00076,0.0,0.16086]
[1777503629092,48.59,75897.04,0.06,0.00077,0.0,0.16124]
[1777503634127,48.59,75893.92,0.06,0.00076,0.0,0.16044]
[1777503639162,48.59,75885.35,0.06,0.00075,0.0,0.15896]
[1777503644197,48.59,75882.63,0.06,0.00075,0.0,0.15849]
[1777503650238,48.59,75880.5,0.06,0.00075,0.0,0.15813]
[1777503655275,48.59,75886.29,0.06,0.00075,0.0,0.15912]
[1777503660985,48.59,75891.06,0.06,0.00076,0.0,0.15994]
[1777503666351,48.59,75892.43,0.06,0.00076,0.0,0.16018]
[1777503671386,48.59,75889.59,0.06,0.00076,0.0,0.15969]
[1777503677428,48.59,75881.92,0.06,0.00075,0.0,0.15837]
[1777503682466,48.59,75881.26,0.06,0.00075,0.0,0.15826]
[1777503688505,48.59,75882.83,0.06,0.00075,0.0,0.15853]
[1777503693539,48.59,75882.32,0.06,0.00075,0.0,0.15818]
[1777503698575,48.59,75883.69,0.06,0.00075,0.0,0.15842]
[1777503703610,48.59,75887.81,0.06,0.00075,0.0,0.15912]
[1777503708644,48.59,75887.66,0.06,0.00075,0.0,0.1591]
[1777503714687,48.59,75888.75,0.06,0.00076,0.0,0.15929]
[1777503719722,48.59,75893.62,0.06,0.00076,0.0,0.16012]
[1777503724757,48.59,75896.43,0.06,0.00076,0.0,0.16061]
[1777503729791,48.59,75898.64,0.06,0.00076,0.0,0.16099]
[1777503734826,48.59,75902.25,0.06,0.00077,0.0,0.16162]
[1777503739861,48.59,75903.74,0.06,0.00077,0.0,0.16188]
[1777503744897,48.59,75902.67,0.06,0.00077,0.0,0.1617]
[1777503749932,48.59,75901.7,0.06,0.00077,0.0,0.16153]
[1777503754968,48.59,75906.32,0.06,0.00077,0.0,0.16207]
[1777503760002,48.59,75909.32,0.06,0.00077,0.0,0.16259]
[1777503765036,48.59,75908.22,0.06,0.00077,0.0,0.1624]
[1777503770072,48.59,75900.42,0.06,0.00076,0.0,0.16104]
[1777503775106,48.59,75890.4,0.06,0.00076,0.0,0.15931]
[1777503780144,48.59,75886.3,0.06,0.00075,0.0,0.1586]
[1777503784172,48.59,75873.92,0.06,0.00074,0.0,0.15649]
[1777503789209,48.59,75869.02,0.06,0.00074,0.0,0.15567]
[1777503794242,48.59,75865.64,0.06,0.00073,0.0,0.1551]
[1777503799277,48.59,75859.16,0.06,0.00073,0.0,0.15401]
[1777503804311,48.59,75866.14,0.06,0.00074,0.0,0.15518]
[1777503809346,48.59,75867.99,0.06,0.00074,0.0,0.15549]
[1777503814382,48.59,75865.34,0.06,0.00073,0.0,0.15479]
[1777503819417,48.59,75853.26,0.06,0.00072,0.0,0.15278]
[1777503824452,48.59,75850.03,0.06,0.00072,0.0,0.15224]
[1777503829487,48.59,75850.02,0.06,0.00072,0.0,0.15224]
[1777503834522,48.59,75858.21,0.06,0.00073,0.0,0.1536]
[1777503839558,48.59,75862.21,0.06,0.00073,0.0,0.15427]
[1777503844593,48.59,75861.55,0.06,0.00073,0.0,0.15416]
[1777503849627,48.59,75859.84,0.06,0.00073,0.0,0.15387]
[1777503854662,48.59,75853.45,0.06,0.00072,0.0,0.15281]
[1777503859696,48.59,75849.99,0.06,0.00072,0.0,0.15224]
[1777503864734,48.59,75848.61,0.06,0.00072,0.0,0.15201]
[1777503869767,48.59,75839.07,0.06,0.00071,0.0,0.15044]
[1777503874803,48.59,75840.13,0.06,0.00071,0.0,0.15037]
[1777503879837,48.59,75842.04,0.06,0.00071,0.0,0.15068]
[1777503884872,48.59,75841.81,0.06,0.00071,0.0,0.15064]
[1777503889908,48.59,75842.99,0.06,0.00071,0.0,0.15083]
[1777503894943,48.59,75837.2,0.06,0.00071,0.0,0.14989]
[1777503899978,48.59,75822.12,0.06,0.0007,0.0,0.14745]
[1777503905015,48.59,75828.03,0.06,0.0007,0.0,0.1484]
[1777503910051,48.59,75830.84,0.06,0.0007,0.0,0.14885]
[1777503916092,48.59,75833.55,0.06,0.00071,0.0,0.14929]
[1777503921131,48.59,75831.91,0.06,0.0007,0.0,0.14903]
[1777503926162,48.59,75832.95,0.06,0.0007,0.0,0.1492]
[1777503931199,48.59,75845.15,0.06,0.00071,0.0,0.15094]
[1777503936234,48.59,75844.26,0.06,0.00071,0.0,0.15079]
[1777503941269,48.59,75845.75,0.06,0.00071,0.0,0.15104]
[1777503947311,48.59,75842.83,0.06,0.00071,0.0,0.15056]
[1777503953029,48.59,75844.44,0.06,0.00071,0.0,0.15082]
[1777503960402,48.59,75844.17,0.06,0.00071,0.0,0.15078]
[1777503967453,48.59,75843.74,0.06,0.00071,0.0,0.15071]
[1777503973170,48.59,75843.16,0.06,0.00071,0.0,0.15061]
[1777503978527,48.59,75843.94,0.06,0.00071,0.0,0.15074]
[1777503983563,48.59,75845.59,0.06,0.00071,0.0,0.15101]
[1777503988598,48.59,75848.59,0.06,0.00072,0.0,0.1515]
[1777503993633,48.59,75849.52,0.06,0.00072,0.0,0.15141]
[1777503998668,48.59,75849.58,0.06,0.00072,0.0,0.15142]
[1777504004711,48.59,75847.83,0.06,0.00071,0.0,0.15113]
[1777504010752,48.59,75845.98,0.06,0.00071,0.0,0.15083]
[1777504015787,48.59,75842.22,0.06,0.00071,0.0,0.15021]
[1777504020822,48.59,75845.41,0.06,0.00071,0.0,0.15073]
[1777504026188,48.59,75846.97,0.06,0.00071,0.0,0.15099]
[1777504026216,48.59,75854.37,0.06,0.00072,0.0,0.15221]
[1777504027932,48.59,75854.37,0.06,0.00072,0.0,0.15221]
[1777504027976,48.59,75854.18,0.06,0.00072,0.0,0.15218]
[1777504033598,48.59,75852.57,0.06,0.00072,0.0,0.15191]
[1777504038948,48.59,75852.38,0.06,0.00072,0.0,0.15188]
[1777504043983,48.59,75851.3,0.06,0.00072,0.0,0.1517]
[1777504049018,48.59,75840.86,0.06,0.00071,0.0,0.14999]
[1777504056067,48.59,75841.63,0.06,0.00071,0.0,0.14987]
[1777504062109,48.59,75852.51,0.06,0.00072,0.0,0.15165]
[1777504070165,48.59,75852.38,0.06,0.00072,0.0,0.15163]
[1777504075200,48.59,75850.61,0.06,0.00072,0.0,0.15134]
[1777504080237,48.59,75846.97,0.06,0.00071,0.0,0.15074]
[1777504085270,48.59,75853.78,0.06,0.00072,0.0,0.15186]
[1777504090308,48.59,75852.66,0.06,0.00072,0.0,0.15167]
[1777504097354,48.59,75852.09,0.06,0.00072,0.0,0.15158]
[1777504102388,48.59,75853.18,0.06,0.00072,0.0,0.15176]
[1777504107425,48.59,75854.25,0.06,0.00072,0.0,0.15194]
[1777504112461,48.59,75852.87,0.06,0.00072,0.0,0.15146]
[1777504117494,48.59,75845.6,0.06,0.00071,0.0,0.15026]
[1777504122529,48.59,75851.33,0.06,0.00072,0.0,0.1512]
[1777504128571,48.59,75850.49,0.06,0.00071,0.0,0.15107]
[1777504134331,48.59,75849.66,0.06,0.00071,0.0,0.15093]
[1777504139649,48.59,75848.72,0.06,0.00071,0.0,0.15078]
[1777504144684,48.59,75859.85,0.06,0.00072,0.0,0.15261]
[1777504150725,48.59,75866.36,0.06,0.00073,0.0,0.15369]
[1777504155760,48.59,75868.98,0.06,0.00073,0.0,0.15413]
[1777504160795,48.59,75880.61,0.06,0.00074,0.0,0.15609]
[1777504165831,48.59,75886.21,0.06,0.00075,0.0,0.15703]
[1777504170866,48.59,75894.25,0.06,0.00075,0.0,0.15841]
[1777504177915,48.59,75895.17,0.06,0.00075,0.0,0.1583]
[1777504183957,48.59,75888.83,0.06,0.00075,0.0,0.15722]
[1777504188996,48.59,75898.93,0.06,0.00075,0.0,0.15895]
[1777504189675,48.59,75898.93,0.06,0.00075,0.0,0.15895]
[1777504190002,48.59,75903.5,0.06,0.00076,0.0,0.15974]
[1777504190785,48.59,75903.5,0.06,0.00076,0.0,0.15974]
[1777504191009,48.59,75904.92,0.06,0.00076,0.0,0.15998]
[1777504197051,48.59,75903.92,0.06,0.00076,0.0,0.15981]
[1777504202085,48.59,75902.26,0.06,0.00076,0.0,0.15952]
[1777504207121,48.59,75900.61,0.06,0.00076,0.0,0.15924]
[1777504212156,48.59,75903.36,0.06,0.00076,0.0,0.15971]
[1777504218199,48.59,75903.5,0.06,0.00076,0.0,0.15974]
[1777504223233,48.59,75901.85,0.06,0.00076,0.0,0.15945]
[1777504228271,48.59,75888.46,0.06,0.00075,0.0,0.15716]
[1777504231291,48.59,75876.16,0.06,0.00073,0.0,0.15482]
[1777504236324,48.59,75877.57,0.06,0.00074,0.0,0.15506]
[1777504241359,48.59,75878.91,0.06,0.00074,0.0,0.15529]
[1777504246394,48.59,75881.21,0.06,0.00074,0.0,0.15567]
[1777504251429,48.59,75881.26,0.06,0.00074,0.0,0.15568]
[1777504256465,48.59,75890.98,0.06,0.00075,0.0,0.15733]
[1777504261499,48.59,75891.28,0.06,0.00075,0.0,0.15738]
[1777504266534,48.59,75894.21,0.06,0.00075,0.0,0.15788]
[1777504271569,48.59,75897.45,0.06,0.00075,0.0,0.15843]
[1777504276605,48.59,75906.49,0.06,0.00076,0.0,0.15999]
[1777504281639,48.59,75906.63,0.06,0.00076,0.0,0.16002]
[1777504286675,48.59,75903.98,0.06,0.00076,0.0,0.15956]
[1777504291709,48.59,75901.49,0.06,0.00075,0.0,0.15887]
[1777504297751,48.59,75899.78,0.06,0.00075,0.0,0.15857]
[1777504302787,48.59,75904.44,0.06,0.00076,0.0,0.15938]
[1777504307822,48.59,75906.74,0.06,0.00076,0.0,0.15977]
[1777504312856,48.59,75905.59,0.06,0.00076,0.0,0.15957]
[1777504318899,48.59,75907.28,0.06,0.00076,0.0,0.15987]
[1777504323934,48.59,75909.64,0.06,0.00076,0.0,0.16027]
[1777504328968,48.59,75911.27,0.06,0.00076,0.0,0.16056]
[1777504334004,48.59,75912.49,0.06,0.00076,0.0,0.16077]
[1777504339038,48.59,75913.85,0.06,0.00077,0.0,0.161]
[1777504344074,48.59,75918.88,0.06,0.00077,0.0,0.16188]
[1777504349109,48.59,75919.64,0.06,0.00077,0.0,0.16201]
[1777504354143,48.59,75918.04,0.06,0.00077,0.0,0.16147]
[1777504359181,48.59,75919.08,0.06,0.00077,0.0,0.16165]
[1777504364215,48.59,75919.18,0.06,0.00077,0.0,0.16167]
[1777504369251,48.59,75919.96,0.06,0.00077,0.0,0.1618]
[1777504374286,48.59,75920.84,0.06,0.00077,0.0,0.16196]
[1777504379322,48.59,75920.81,0.06,0.00077,0.0,0.16195]
[1777504385362,48.59,75920.71,0.06,0.00077,0.0,0.16194]
[1777504390398,48.59,75920.44,0.06,0.00077,0.0,0.16189]
[1777504396450,48.59,75933.22,0.06,0.00078,0.0,0.16414]
[1777504401486,48.59,75936.24,0.06,0.00078,0.0,0.16467]
[1777504406521,48.59,75928.63,0.06,0.00078,0.0,0.16333]
[1777504411556,48.59,75922.17,0.06,0.00077,0.0,0.16193]
[1777504416591,48.59,75929.31,0.06,0.00078,0.0,0.16318]
[1777504421625,48.59,75931.32,0.06,0.00078,0.0,0.16353]
[1777504426661,48.59,75932.03,0.06,0.00078,0.0,0.16366]
[1777504431695,48.59,75932.03,0.06,0.00078,0.0,0.16366]
[1777504436730,48.59,75933.19,0.06,0.00078,0.0,0.16386]
[1777504441767,48.59,75934.25,0.06,0.00078,0.0,0.16405]
[1777504446803,48.59,75935.81,0.06,0.00078,0.0,0.16433]
[1777504452844,48.59,75931.91,0.06,0.00078,0.0,0.16364]
[1777504457879,48.59,75926.29,0.06,0.00077,0.0,0.16265]
[1777504462914,48.59,75927.3,0.06,0.00078,0.0,0.16282]
[1777504467948,48.59,75929.2,0.06,0.00078,0.0,0.16316]
[1777504472984,48.59,75932.07,0.06,0.00078,0.0,0.1634]
[1777504478024,48.59,75935.22,0.06,0.00078,0.0,0.16395]
[1777504483058,48.59,75937.48,0.06,0.00078,0.0,0.16435]
[1777504488094,48.59,75938.81,0.06,0.00078,0.0,0.16459]
[1777504493130,48.59,75938.22,0.06,0.00078,0.0,0.16448]
[1777504498165,48.59,75937.62,0.06,0.00078,0.0,0.16438]
[1777504503201,48.59,75939.07,0.06,0.00078,0.0,0.16464]
[1777504508235,48.59,75937.13,0.06,0.00078,0.0,0.16429]
[1777504514277,48.59,75933.71,0.06,0.00078,0.0,0.16369]
[1777504522332,48.59,75931.31,0.06,0.00078,0.0,0.16326]
[1777504527368,48.59,75928.26,0.06,0.00077,0.0,0.16273]
[1777504532404,48.59,75927.13,0.06,0.00077,0.0,0.16226]
[1777504538444,48.59,75923.96,0.06,0.00077,0.0,0.16171]
[1777504543480,48.59,75924.65,0.06,0.00077,0.0,0.16183]
[1777504548515,48.59,75923.87,0.06,0.00077,0.0,0.16169]
[1777504553550,48.59,75918.89,0.06,0.00077,0.0,0.16083]
[1777504558585,48.59,75919.84,0.06,0.00077,0.0,0.16099]
[1777504564627,48.59,75920.89,0.06,0.00077,0.0,0.16117]
[1777504569662,48.59,75921.62,0.06,0.00077,0.0,0.1613]
[1777504574698,48.59,75925.99,0.06,0.00077,0.0,0.16206]
[1777504579731,48.59,75926.8,0.06,0.00077,0.0,0.16221]
[1777504584767,48.59,75923.79,0.06,0.00077,0.0,0.16168]
[1777504589802,48.59,75924.01,0.06,0.00077,0.0,0.16172]
[1777504594837,48.59,75924.93,0.06,0.00077,0.0,0.16161]
[1777504601886,48.59,75925.4,0.06,0.00077,0.0,0.1617]
[1777504606921,48.59,75922.32,0.06,0.00077,0.0,0.16116]
[1777504611955,48.59,75922.74,0.06,0.00077,0.0,0.16123]
[1777504616991,48.59,75922.54,0.06,0.00077,0.0,0.1612]
[1777504622028,48.59,75922.55,0.06,0.00077,0.0,0.1612]
[1777504627811,48.59,75922.39,0.06,0.00077,0.0,0.16117]
[1777504633105,48.59,75922.11,0.06,0.00077,0.0,0.16112]
[1777504638144,48.59,75921.47,0.06,0.00077,0.0,0.16101]
[1777504643177,48.59,75921.4,0.06,0.00077,0.0,0.161]
[1777504649220,48.59,75920.17,0.06,0.00076,0.0,0.16078]
[1777504656269,48.59,75919.58,0.06,0.00076,0.0,0.16042]
[1777504661305,48.59,75908.28,0.06,0.00075,0.0,0.15847]
[1777504665331,48.59,75895.77,0.06,0.00074,0.0,0.15634]
[1777504670367,48.59,75891.39,0.06,0.00074,0.0,0.15559]
[1777504675408,48.59,75885.94,0.06,0.00073,0.0,0.15468]
[1777504680511,48.59,75887.92,0.06,0.00074,0.0,0.15501]
[1777504685546,48.59,75881.55,0.06,0.00073,0.0,0.15394]
[1777504690581,48.59,75883.58,0.06,0.00073,0.0,0.15428]
[1777504695616,48.59,75887.43,0.06,0.00074,0.0,0.15493]
[1777504700652,48.59,75889.55,0.06,0.00074,0.0,0.15528]
[1777504706692,48.59,75899.29,0.06,0.00075,0.0,0.15693]
[1777504711728,48.59,75900.66,0.06,0.00075,0.0,0.15691]
[1777504716765,48.59,75893.74,0.06,0.00074,0.0,0.15573]
[1777504721799,48.59,75894.39,0.06,0.00074,0.0,0.15584]
[1777504726834,48.59,75895.71,0.06,0.00074,0.0,0.15607]
[1777504731874,48.59,75893.04,0.06,0.00074,0.0,0.15562]
[1777504736909,48.59,75895.98,0.06,0.00074,0.0,0.15611]
[1777504741944,48.59,75896.52,0.06,0.00074,0.0,0.1562]
[1777504746979,48.59,75897.42,0.06,0.00074,0.0,0.15636]
[1777504754028,48.59,75904.02,0.06,0.00075,0.0,0.15748]
[1777504759063,48.59,75903.77,0.06,0.00075,0.0,0.15744]
[1777504764098,48.59,75902.71,0.06,0.00075,0.0,0.15726]
[1777504769132,48.59,75901.62,0.06,0.00075,0.0,0.15707]
[1777504774168,48.59,75898.63,0.06,0.00074,0.0,0.1563]
[1777504779202,48.59,75892.03,0.06,0.00074,0.0,0.15519]
[1777504784238,48.59,75889.3,0.06,0.00073,0.0,0.15473]
[1777504789273,48.59,75878.57,0.06,0.00073,0.0,0.15294]
[1777504794311,48.59,75871.66,0.06,0.00072,0.0,0.15179]
[1777504799342,48.59,75865.68,0.06,0.00071,0.0,0.15081]
[1777504804378,48.59,75860.06,0.06,0.00071,0.0,0.14989]
[1777504810420,48.59,75856.75,0.06,0.00071,0.0,0.14935]
[1777504815454,48.59,75854.0,0.06,0.0007,0.0,0.1489]
[1777504821497,48.59,75852.33,0.06,0.0007,0.0,0.14863]
[1777504829237,48.59,75852.7,0.06,0.0007,0.0,0.14869]
[1777504835595,48.59,75853.03,0.06,0.0007,0.0,0.1485]
[1777504840630,48.59,75852.4,0.06,0.0007,0.0,0.14839]
[1777504845665,48.59,75851.96,0.06,0.0007,0.0,0.14832]
[1777504850702,48.59,75851.61,0.06,0.0007,0.0,0.14827]
[1777504856742,48.59,75851.19,0.06,0.0007,0.0,0.1482]
[1777504861791,48.59,75851.11,0.06,0.0007,0.0,0.14819]
[1777504866840,48.59,75850.21,0.06,0.0007,0.0,0.14804]
[1777504867835,48.59,75837.03,0.06,0.00069,0.0,0.14592]
[1777504869848,48.59,75824.33,0.06,0.00068,0.0,0.14391]
[1777504874886,48.59,75826.55,0.06,0.00068,0.0,0.14426]
[1777504879918,48.59,75822.69,0.06,0.00068,0.0,0.14365]
[1777504888981,48.59,75821.35,0.06,0.00068,0.0,0.14344]
[1777504894015,48.59,75824.04,0.06,0.00068,0.0,0.14363]
[1777504900059,48.59,75825.27,0.06,0.00068,0.0,0.14382]
[1777504905094,48.59,75830.18,0.06,0.00068,0.0,0.14459]
[1777504910129,48.59,75830.54,0.06,0.00068,0.0,0.14465]
[1777504915164,48.59,75831.45,0.06,0.00068,0.0,0.1448]
[1777504921206,48.59,75833.92,0.06,0.00069,0.0,0.14519]
[1777504926245,48.59,75833.61,0.06,0.00069,0.0,0.14514]
[1777504929267,48.59,75812.37,0.06,0.00067,0.0,0.1418]
[1777504932287,48.59,75799.86,0.06,0.00066,0.0,0.13987]
[1777504936316,48.59,75782.93,0.06,0.00065,0.0,0.13729]
[1777504941351,48.59,75769.2,0.06,0.00064,0.0,0.13523]
[1777504945391,48.59,75741.98,0.06,0.00062,0.0,0.13123]
[1777504948412,48.59,75754.65,0.06,0.00063,0.0,0.13308]
[1777504954453,48.59,75754.97,0.06,0.00062,0.0,0.1329]
[1777504960158,48.59,75756.91,0.06,0.00063,0.0,0.13319]
[1777504964524,48.59,75743.79,0.06,0.00062,0.0,0.13127]
[1777504970228,48.59,75743.66,0.06,0.00062,0.0,0.13125]
[1777504977615,48.59,75739.57,0.06,0.00061,0.0,0.13066]
[1777504982650,48.59,75737.01,0.06,0.00061,0.0,0.13029]
[1777504988692,48.59,75734.94,0.06,0.00061,0.0,0.12999]
[1777504993727,48.59,75732.96,0.06,0.00061,0.0,0.12971]
[1777504998763,48.59,75726.96,0.06,0.0006,0.0,0.12885]
[1777505002791,48.59,75743.25,0.06,0.00062,0.0,0.13119]
[1777505007829,48.59,75751.72,0.06,0.00062,0.0,0.13242]
[1777505012864,48.59,75755.35,0.06,0.00062,0.0,0.13273]
[1777505017900,48.59,75758.06,0.06,0.00063,0.0,0.13313]
[1777505022941,48.59,75759.47,0.06,0.00063,0.0,0.13334]
[1777505027974,48.59,75763.23,0.06,0.00063,0.0,0.13389]
[1777505033008,48.59,75757.6,0.06,0.00063,0.0,0.13306]
[1777505038044,48.59,75756.73,0.06,0.00062,0.0,0.13293]
[1777505043078,48.59,75759.66,0.06,0.00063,0.0,0.13336]
[1777505048116,48.59,75761.12,0.06,0.00063,0.0,0.13358]
[1777505052145,48.59,75738.51,0.06,0.00061,0.0,0.13028]
[1777505055166,48.59,75753.32,0.06,0.00062,0.0,0.13243]
[1777505060201,48.59,75740.53,0.06,0.00061,0.0,0.13057]
[1777505065238,48.59,75731.35,0.06,0.00061,0.0,0.12925]
[1777505070274,48.59,75725.84,0.06,0.0006,0.0,0.12847]
[1777505075306,48.59,75722.07,0.06,0.0006,0.0,0.12771]
[1777505080341,48.59,75720.85,0.06,0.0006,0.0,0.12754]
[1777505085376,48.59,75717.64,0.06,0.0006,0.0,0.12709]
[1777505090411,48.59,75715.07,0.06,0.00059,0.0,0.12673]
[1777505096453,48.59,75711.43,0.06,0.00059,0.0,0.12622]
[1777505098467,48.59,75696.86,0.06,0.00058,0.0,0.12419]
[1777505103502,48.59,75690.12,0.06,0.00058,0.0,0.12326]
[1777505108538,48.59,75696.92,0.06,0.00058,0.0,0.1242]
[1777505113575,48.59,75696.39,0.06,0.00058,0.0,0.12412]
[1777505118607,48.59,75692.84,0.06,0.00058,0.0,0.12363]
[1777505123673,48.59,75694.81,0.06,0.00058,0.0,0.12391]
[1777505126671,48.59,75708.63,0.06,0.00059,0.0,0.12582]
[1777505131360,48.59,75699.22,0.06,0.00058,0.0,0.1243]
[1777505136750,48.59,75699.25,0.06,0.00058,0.0,0.1243]
[1777505141432,48.59,75717.57,0.06,0.00059,0.0,0.12686]
[1777505146822,48.59,75723.63,0.06,0.0006,0.0,0.12772]
[1777505151856,48.59,75730.2,0.06,0.0006,0.0,0.12865]
[1777505156894,48.59,75738.13,0.06,0.00061,0.0,0.12978]
[1777505161930,48.59,75734.21,0.06,0.00061,0.0,0.12922]
[1777505166965,48.59,75733.65,0.06,0.00061,0.0,0.12914]
[1777505172002,48.59,75733.29,0.06,0.00061,0.0,0.12909]
[1777505177037,48.59,75737.42,0.06,0.00061,0.0,0.12968]
[1777505182071,48.59,75734.28,0.06,0.00061,0.0,0.12923]
[1777505188114,48.59,75725.56,0.06,0.0006,0.0,0.12799]
[1777505192141,48.59,75713.47,0.06,0.00059,0.0,0.12607]
[1777505197178,48.59,75706.88,0.06,0.00059,0.0,0.12515]
[1777505202213,48.59,75717.84,0.06,0.00059,0.0,0.12668]
[1777505207248,48.59,75718.88,0.06,0.00059,0.0,0.12683]
[1777505212283,48.59,75723.28,0.06,0.0006,0.0,0.12745]
[1777505217318,48.59,75723.84,0.06,0.0006,0.0,0.12753]
[1777505222353,48.59,75726.01,0.06,0.0006,0.0,0.12783]
[1777505227388,48.59,75724.87,0.06,0.0006,0.0,0.12767]
[1777505229402,48.59,75711.78,0.06,0.00059,0.0,0.12583]
[1777505234437,48.59,75706.47,0.06,0.00059,0.0,0.12509]
[1777505240480,48.59,75711.88,0.06,0.00059,0.0,0.12585]
[1777505247171,48.59,75712.38,0.06,0.00059,0.0,0.12592]
[1777505252563,48.59,75710.79,0.06,0.00059,0.0,0.12548]
[1777505257597,48.59,75712.47,0.06,0.00059,0.0,0.12571]
[1777505261632,48.59,75731.98,0.06,0.0006,0.0,0.12846]
[1777505265660,48.59,75744.66,0.06,0.00061,0.0,0.13028]
[1777505270694,48.59,75750.56,0.06,0.00062,0.0,0.13113]
[1777505275732,48.59,75751.74,0.06,0.00062,0.0,0.1313]
[1777505280765,48.59,75748.9,0.06,0.00061,0.0,0.13089]
[1777505285804,48.59,75744.87,0.06,0.00061,0.0,0.13031]
[1777505290835,48.59,75752.31,0.06,0.00062,0.0,0.13139]
[1777505295870,48.59,75755.8,0.06,0.00062,0.0,0.1319]
[1777505300905,48.59,75764.22,0.06,0.00063,0.0,0.13313]
[1777505304934,48.59,75732.58,0.06,0.0006,0.0,0.12855]
[1777505305940,48.59,75716.28,0.06,0.00059,0.0,0.12625]
[1777505310975,48.59,75723.61,0.06,0.0006,0.0,0.12728]
[1777505313004,48.59,75667.28,0.06,0.00056,0.0,0.11933]
[1777505315017,48.59,75687.17,0.06,0.00057,0.0,0.12201]
[1777505320050,48.59,75686.35,0.06,0.00057,0.0,0.1219]
[1777505325086,48.59,75688.71,0.06,0.00057,0.0,0.12222]
[1777505330121,48.59,75696.15,0.06,0.00058,0.0,0.12324]
[1777505335159,48.59,75702.97,0.06,0.00058,0.0,0.12418]
[1777505340195,48.59,75693.53,0.06,0.00057,0.0,0.12288]
[1777505345229,48.59,75702.88,0.06,0.00058,0.0,0.12417]
[1777505351271,48.59,75703.58,0.06,0.00058,0.0,0.12426]
[1777505356306,48.59,75702.43,0.06,0.00058,0.0,0.1241]
[1777505361341,48.59,75701.52,0.06,0.00058,0.0,0.12398]
[1777505366376,48.59,75700.86,0.06,0.00058,0.0,0.12389]
[1777505371411,48.59,75708.83,0.06,0.00058,0.0,0.12477]
[1777505376446,48.59,75714.85,0.06,0.00059,0.0,0.12561]
[1777505382489,48.59,75714.7,0.06,0.00059,0.0,0.12559]
[1777505388530,48.59,75720.76,0.06,0.00059,0.0,0.12644]
[1777505394573,48.59,75727.32,0.06,0.0006,0.0,0.12736]
[1777505399608,48.59,75722.75,0.06,0.00059,0.0,0.12672]
[1777505404644,48.59,75718.07,0.06,0.00059,0.0,0.12606]
[1777505409678,48.59,75716.59,0.06,0.00059,0.0,0.12586]
[1777505415721,48.59,75715.87,0.06,0.00059,0.0,0.12575]
[1777505418742,48.59,75730.8,0.06,0.0006,0.0,0.12786]
[1777505423784,48.59,75740.05,0.06,0.00061,0.0,0.12917]
[1777505428853,48.59,75745.14,0.06,0.00061,0.0,0.12991]
[1777505433887,48.59,75751.38,0.06,0.00061,0.0,0.13058]
[1777505439522,48.59,75753.11,0.06,0.00061,0.0,0.13083]
[1777505444965,48.59,75758.3,0.06,0.00062,0.0,0.13159]
[1777505450003,48.59,75756.68,0.06,0.00062,0.0,0.13135]
[1777505455035,48.59,75745.52,0.06,0.00061,0.0,0.12974]
[1777505460071,48.59,75747.04,0.06,0.00061,0.0,0.12996]
[1777505465107,48.59,75755.25,0.06,0.00062,0.0,0.13114]
[1777505470141,48.59,75762.59,0.06,0.00062,0.0,0.13221]
[1777505475179,48.59,75763.45,0.06,0.00062,0.0,0.13234]
[1777505481223,48.59,75763.69,0.06,0.00062,0.0,0.13237]
[1777505483231,48.59,75748.21,0.06,0.00061,0.0,0.13012]
[1777505488267,48.59,75736.26,0.06,0.0006,0.0,0.12841]
[1777505493304,48.59,75735.6,0.06,0.0006,0.0,0.1281]
[1777505498339,48.59,75737.93,0.06,0.0006,0.0,0.12843]
[1777505503375,48.59,75745.11,0.06,0.00061,0.0,0.12946]
[1777505508409,48.59,75750.98,0.06,0.00061,0.0,0.1303]
[1777505513447,48.59,75759.44,0.06,0.00062,0.0,0.13153]
[1777505518480,48.59,75758.81,0.06,0.00062,0.0,0.13144]
[1777505522508,48.59,75771.53,0.06,0.00063,0.0,0.1333]
[1777505527542,48.59,75773.95,0.06,0.00063,0.0,0.13365]
[1777505533584,48.59,75773.24,0.06,0.00063,0.0,0.13355]
[1777505538620,48.59,75774.2,0.06,0.00063,0.0,0.13369]
[1777505543656,48.59,75763.56,0.06,0.00062,0.0,0.13213]
[1777505548691,48.59,75766.47,0.06,0.00062,0.0,0.13255]
[1777505553726,48.59,75775.6,0.06,0.00063,0.0,0.13367]
[1777505558762,48.59,75776.09,0.06,0.00063,0.0,0.13374]
[1777505564807,48.59,75774.66,0.06,0.00063,0.0,0.13353]
[1777505569839,48.59,75778.68,0.06,0.00063,0.0,0.13413]
[1777505580915,48.59,75777.97,0.06,0.00063,0.0,0.13402]
[1777505587964,48.59,75774.72,0.06,0.00063,0.0,0.13354]
[1777505592999,48.59,75774.55,0.06,0.00063,0.0,0.13351]
[1777505598034,48.59,75770.87,0.06,0.00063,0.0,0.13297]
[1777505603069,48.59,75770.72,0.06,0.00063,0.0,0.13295]
[1777505608103,48.59,75771.74,0.06,0.00063,0.0,0.1331]
[1777505613157,48.59,75773.76,0.06,0.00063,0.0,0.13317]
[1777505618192,48.59,75772.45,0.06,0.00063,0.0,0.13298]
[1777505623228,48.59,75777.87,0.06,0.00063,0.0,0.13378]
[1777505628263,48.59,75777.26,0.06,0.00063,0.0,0.13369]
[1777505633298,48.59,75776.26,0.06,0.00063,0.0,0.13354]
[1777505638332,48.59,75776.77,0.06,0.00063,0.0,0.13362]
[1777505643368,48.59,75777.59,0.06,0.00063,0.0,0.13374]
[1777505649410,48.59,75769.04,0.06,0.00062,0.0,0.13248]
[1777505654444,48.59,75762.8,0.06,0.00062,0.0,0.13157]
[1777505659480,48.59,75760.09,0.06,0.00062,0.0,0.13117]
[1777505664515,48.59,75762.89,0.06,0.00062,0.0,0.13158]
[1777505669550,48.59,75764.59,0.06,0.00062,0.0,0.13183]
[1777505675592,48.59,75770.11,0.06,0.00062,0.0,0.13241]
[1777505680626,48.59,75766.3,0.06,0.00062,0.0,0.13185]
[1777505686669,48.59,75761.5,0.06,0.00062,0.0,0.13115]
[1777505691703,48.59,75763.43,0.06,0.00062,0.0,0.13143]
[1777505696739,48.59,75772.31,0.06,0.00062,0.0,0.13273]
[1777505701773,48.59,75776.83,0.06,0.00063,0.0,0.1334]
[1777505706812,48.59,75769.97,0.06,0.00062,0.0,0.13239]
[1777505711846,48.59,75768.45,0.06,0.00062,0.0,0.13217]
[1777505716881,48.59,75762.89,0.06,0.00062,0.0,0.13136]
[1777505721917,48.59,75763.82,0.06,0.00062,0.0,0.13149]
[1777505724937,48.59,75746.59,0.06,0.00061,0.0,0.12901]
[1777505725943,48.59,75731.08,0.06,0.00059,0.0,0.1268]
[1777505730979,48.59,75730.25,0.06,0.00059,0.0,0.12669]
[1777505736014,48.59,75734.69,0.06,0.0006,0.0,0.12709]
[1777505741049,48.59,75739.03,0.06,0.0006,0.0,0.12771]
[1777505746084,48.59,75740.93,0.06,0.0006,0.0,0.12798]
[1777505751716,48.59,75742.59,0.06,0.0006,0.0,0.12821]
[1777505757161,48.59,75748.45,0.06,0.00061,0.0,0.12905]
[1777505762198,48.59,75748.55,0.06,0.00061,0.0,0.12906]
[1777505767231,48.59,75752.54,0.06,0.00061,0.0,0.12964]
[1777505772266,48.59,75755.25,0.06,0.00061,0.0,0.13003]
[1777505777301,48.59,75752.22,0.06,0.00061,0.0,0.12959]
[1777505782336,48.59,75752.26,0.06,0.00061,0.0,0.1296]
[1777505787372,48.59,75751.7,0.06,0.00061,0.0,0.12952]
[1777505792405,48.59,75751.01,0.06,0.00061,0.0,0.1292]
[1777505799472,48.59,75751.12,0.06,0.00061,0.0,0.12921]
[1777505804506,48.59,75755.08,0.06,0.00061,0.0,0.12978]
[1777505809540,48.59,75758.01,0.06,0.00061,0.0,0.1302]
[1777505814575,48.59,75757.91,0.06,0.00061,0.0,0.13019]
[1777505820618,48.59,75757.86,0.06,0.00061,0.0,0.13018]
[1777505825653,48.59,75760.68,0.06,0.00061,0.0,0.13059]
[1777505830688,48.59,75763.2,0.06,0.00062,0.0,0.13095]
[1777505835723,48.59,75763.31,0.06,0.00062,0.0,0.13097]
[1777505840758,48.59,75763.5,0.06,0.00062,0.0,0.131]
[1777505845794,48.59,75763.63,0.06,0.00062,0.0,0.13102]
[1777505850828,48.59,75771.83,0.06,0.00062,0.0,0.13221]
[1777505855863,48.59,75771.54,0.06,0.00062,0.0,0.13194]
[1777505861905,48.59,75770.33,0.06,0.00062,0.0,0.13177]
[1777505866941,48.59,75769.8,0.06,0.00062,0.0,0.13169]
[1777505871976,48.59,75769.42,0.06,0.00062,0.0,0.13163]
[1777505877011,48.59,75768.11,0.06,0.00062,0.0,0.13144]
[1777505882051,48.59,75767.61,0.06,0.00062,0.0,0.13137]
[1777505887087,48.59,75768.09,0.06,0.00062,0.0,0.13144]
[1777505893128,48.59,75768.13,0.06,0.00062,0.0,0.13144]
[1777505898165,48.59,75768.47,0.06,0.00062,0.0,0.13149]
[1777505903197,48.59,75770.56,0.06,0.00062,0.0,0.1318]
[1777505908233,48.59,75770.36,0.06,0.00062,0.0,0.13177]
[1777505913268,48.59,75771.29,0.06,0.00062,0.0,0.13168]
[1777505918303,48.59,75770.9,0.06,0.00062,0.0,0.13162]
[1777505923338,48.59,75771.78,0.06,0.00062,0.0,0.13175]
[1777505928373,48.59,75773.09,0.06,0.00062,0.0,0.13194]
[1777505933409,48.59,75781.61,0.06,0.00063,0.0,0.13319]
[1777505939449,48.59,75781.37,0.06,0.00063,0.0,0.13316]
[1777505944485,48.59,75780.32,0.06,0.00063,0.0,0.133]
[1777505949520,48.59,75774.02,0.06,0.00062,0.0,0.13208]
[1777505954555,48.59,75777.77,0.06,0.00062,0.0,0.13263]
[1777505959590,48.59,75783.44,0.06,0.00063,0.0,0.13346]
[1777505963242,48.59,75797.27,0.06,0.00064,0.0,0.13552]
[1777505968654,48.59,75800.55,0.06,0.00064,0.0,0.13601]
[1777505974694,48.59,75797.57,0.06,0.00064,0.0,0.13533]
[1777505979730,48.59,75798.3,0.06,0.00064,0.0,0.13544]
[1777505984768,48.59,75800.08,0.06,0.00064,0.0,0.13571]
[1777505993453,48.59,75802.83,0.06,0.00064,0.0,0.13612]
[1777505999872,48.59,75803.12,0.06,0.00064,0.0,0.13616]
[1777506002894,48.59,75819.59,0.06,0.00065,0.0,0.13866]
[1777506007929,48.59,75823.09,0.06,0.00066,0.0,0.13919]
[1777506012964,48.59,75824.34,0.06,0.00066,0.0,0.13938]
[1777506017999,48.59,75824.83,0.06,0.00066,0.0,0.13946]
[1777506024042,48.59,75825.28,0.06,0.00066,0.0,0.13953]
[1777506030083,48.59,75825.54,0.06,0.00066,0.0,0.13957]
[1777506035119,48.59,75816.95,0.06,0.00065,0.0,0.13802]
[1777506040155,48.59,75809.56,0.06,0.00065,0.0,0.1369]
[1777506045191,48.59,75799.21,0.06,0.00064,0.0,0.13535]
[1777506050225,48.59,75799.39,0.06,0.00064,0.0,0.13537]
[1777506052250,48.59,75769.7,0.06,0.00062,0.0,0.131]
[1777506053255,48.59,75757.42,0.06,0.00061,0.0,0.12923]
[1777506058290,48.59,75758.76,0.06,0.00061,0.0,0.12942]
[1777506063324,48.59,75760.24,0.06,0.00061,0.0,0.12963]
[1777506068360,48.59,75767.58,0.06,0.00061,0.0,0.13069]
[1777506073396,48.59,75768.04,0.06,0.00062,0.0,0.13076]
[1777506078429,48.59,75774.76,0.06,0.00062,0.0,0.13174]
[1777506083464,48.59,75778.88,0.06,0.00062,0.0,0.13234]
[1777506088502,48.59,75777.51,0.06,0.00062,0.0,0.13214]
[1777506093536,48.59,75775.88,0.06,0.00062,0.0,0.13167]
[1777506098570,48.59,75775.31,0.06,0.00062,0.0,0.13159]
[1777506104232,48.59,75774.31,0.06,0.00062,0.0,0.13144]
[1777506109647,48.59,75772.65,0.06,0.00062,0.0,0.1312]
[1777506116696,48.59,75773.26,0.06,0.00062,0.0,0.13129]
[1777506121732,48.59,75772.74,0.06,0.00062,0.0,0.13122]
[1777506127773,48.59,75772.39,0.06,0.00062,0.0,0.13117]
[1777506132808,48.59,75771.23,0.06,0.00062,0.0,0.131]
[1777506137843,48.59,75765.68,0.06,0.00061,0.0,0.13019]
[1777506142878,48.59,75761.35,0.06,0.00061,0.0,0.12957]
[1777506147912,48.59,75765.92,0.06,0.00061,0.0,0.13023]
[1777506152948,48.59,75766.78,0.06,0.00061,0.0,0.13013]
[1777506158993,48.59,75764.7,0.06,0.00061,0.0,0.12983]
[1777506165034,48.59,75763.65,0.06,0.00061,0.0,0.12968]
[1777506171075,48.59,75764.96,0.06,0.00061,0.0,0.12987]
[1777506176111,48.59,75765.68,0.06,0.00061,0.0,0.12997]
[1777506181147,48.59,75751.86,0.06,0.0006,0.0,0.12799]
[1777506186182,48.59,75756.18,0.06,0.0006,0.0,0.12861]
[1777506192223,48.59,75764.05,0.06,0.00061,0.0,0.12974]
[1777506197260,48.59,75765.11,0.06,0.00061,0.0,0.12989]
[1777506203300,48.59,75764.03,0.06,0.00061,0.0,0.12973]
[1777506208337,48.59,75765.96,0.06,0.00061,0.0,0.13001]
[1777506213371,48.59,75769.19,0.06,0.00061,0.0,0.13025]
[1777506218405,48.59,75767.62,0.06,0.00061,0.0,0.13003]
[1777506225075,48.59,75767.3,0.06,0.00061,0.0,0.12998]
[1777506231497,48.59,75767.55,0.06,0.00061,0.0,0.13002]
[1777506236532,48.59,75769.54,0.06,0.00061,0.0,0.1303]
[1777506241568,48.59,75768.69,0.06,0.00061,0.0,0.13018]
[1777506246602,48.59,75775.14,0.06,0.00062,0.0,0.13112]
[1777506251637,48.59,75784.06,0.06,0.00062,0.0,0.13242]
[1777506256671,48.59,75784.68,0.06,0.00062,0.0,0.13251]
[1777506261707,48.59,75786.75,0.06,0.00063,0.0,0.13281]
[1777506266744,48.59,75797.73,0.06,0.00063,0.0,0.13444]
[1777506268757,48.59,75817.52,0.06,0.00065,0.0,0.1374]
[1777506273792,48.59,75824.1,0.06,0.00065,0.0,0.13817]
[1777506278831,48.59,75827.85,0.06,0.00066,0.0,0.13874]
[1777506282855,48.59,75809.31,0.06,0.00064,0.0,0.13593]
[1777506287890,48.59,75801.85,0.06,0.00064,0.0,0.13482]
[1777506292925,48.59,75810.87,0.06,0.00064,0.0,0.13617]
[1777506297960,48.59,75820.3,0.06,0.00065,0.0,0.13759]
[1777506302995,48.59,75832.94,0.06,0.00066,0.0,0.13952]
[1777506308030,48.59,75841.59,0.06,0.00067,0.0,0.14086]
[1777506313065,48.59,75838.06,0.06,0.00066,0.0,0.14031]
[1777506318100,48.59,75838.55,0.06,0.00066,0.0,0.14039]
[1777506324141,48.59,75834.63,0.06,0.00066,0.0,0.13978]
[1777506329177,48.59,75835.87,0.06,0.00066,0.0,0.13997]
[1777506334211,48.59,75835.09,0.06,0.00066,0.0,0.13962]
[1777506339248,48.59,75834.72,0.06,0.00066,0.0,0.13956]
[1777506344282,48.59,75831.49,0.06,0.00066,0.0,0.13906]
[1777506349317,48.59,75831.72,0.06,0.00066,0.0,0.1391]
[1777506354352,48.59,75827.94,0.06,0.00065,0.0,0.13852]
[1777506359387,48.59,75826.98,0.06,0.00065,0.0,0.13837]
[1777506364423,48.59,75827.34,0.06,0.00065,0.0,0.13843]
[1777506369459,48.59,75826.06,0.06,0.00065,0.0,0.13823]
[1777506376510,48.59,75826.28,0.06,0.00065,0.0,0.13827]
[1777506379529,48.59,75811.05,0.06,0.00064,0.0,0.13596]
[1777506384565,48.59,75810.61,0.06,0.00064,0.0,0.1359]
[1777506389600,48.59,75809.8,0.06,0.00064,0.0,0.13578]
[1777506393629,48.59,75799.91,0.06,0.00063,0.0,0.13407]
[1777506396653,48.59,75784.65,0.06,0.00062,0.0,0.13183]
[1777506399670,48.59,75770.93,0.06,0.00061,0.0,0.12984]
[1777506404704,48.59,75770.85,0.06,0.00061,0.0,0.12982]
[1777506409740,48.59,75778.5,0.06,0.00062,0.0,0.13093]
[1777506416789,48.59,75775.09,0.06,0.00061,0.0,0.13044]
[1777506421825,48.59,75769.14,0.06,0.00061,0.0,0.12958]
[1777506426859,48.59,75768.6,0.06,0.00061,0.0,0.1295]
[1777506431895,48.59,75768.6,0.06,0.00061,0.0,0.1295]
[1777506436930,48.59,75772.47,0.06,0.00061,0.0,0.13006]
[1777506443979,48.59,75777.49,0.06,0.00062,0.0,0.13078]
[1777506449013,48.59,75781.0,0.06,0.00062,0.0,0.13129]
[1777506454051,48.59,75780.0,0.06,0.00062,0.0,0.13092]
[1777506459089,48.59,75780.94,0.06,0.00062,0.0,0.13106]
[1777506464122,48.59,75786.81,0.06,0.00062,0.0,0.13192]
[1777506470164,48.59,75790.07,0.06,0.00062,0.0,0.13239]
[1777506475198,48.59,75789.68,0.06,0.00062,0.0,0.13234]
[1777506480234,48.59,75790.02,0.06,0.00062,0.0,0.13239]
[1777506485269,48.59,75791.35,0.06,0.00062,0.0,0.13258]
[1777506490303,48.59,75793.83,0.06,0.00063,0.0,0.13295]
[1777506495340,48.59,75795.14,0.06,0.00063,0.0,0.13314]
[1777506500373,48.59,75795.38,0.06,0.00063,0.0,0.13317]
[1777506505408,48.59,75795.61,0.06,0.00063,0.0,0.13321]
[1777506510444,48.59,75797.7,0.06,0.00063,0.0,0.13352]
[1777506515481,48.59,75801.02,0.06,0.00063,0.0,0.13378]
[1777506520516,48.59,75798.1,0.06,0.00063,0.0,0.13335]
[1777506525552,48.59,75797.4,0.06,0.00063,0.0,0.13324]
[1777506530594,48.59,75794.22,0.06,0.00063,0.0,0.13278]
[1777506535626,48.59,75794.65,0.06,0.00063,0.0,0.13284]
[1777506540661,48.59,75797.22,0.06,0.00063,0.0,0.13322]
[1777506545699,48.59,75797.25,0.06,0.00063,0.0,0.13322]
[1777506550731,48.59,75797.76,0.06,0.00063,0.0,0.1333]
[1777506556772,48.59,75798.74,0.06,0.00063,0.0,0.13344]
[1777506561808,48.59,75800.06,0.06,0.00063,0.0,0.13364]
[1777506567467,48.59,75801.4,0.06,0.00063,0.0,0.13383]
[1777506572885,48.59,75801.3,0.06,0.00063,0.0,0.13359]
[1777506577920,48.59,75786.4,0.06,0.00062,0.0,0.1314]
[1777506582956,48.59,75780.36,0.06,0.00061,0.0,0.13053]
[1777506587993,48.59,75779.75,0.06,0.00061,0.0,0.13044]
[1777506593031,48.59,75776.85,0.06,0.00061,0.0,0.13002]
[1777506596049,48.59,75764.24,0.06,0.0006,0.0,0.12821]
[1777506601083,48.59,75765.55,0.06,0.0006,0.0,0.1284]
[1777506606122,48.59,75765.28,0.06,0.0006,0.0,0.12836]
[1777506611161,48.59,75764.0,0.06,0.0006,0.0,0.12818]
[1777506616191,48.59,75764.14,0.06,0.0006,0.0,0.1282]
[1777506622234,48.59,75765.11,0.06,0.0006,0.0,0.12834]
[1777506627887,48.59,75766.43,0.06,0.0006,0.0,0.12852]
[1777506633313,48.59,75781.21,0.06,0.00061,0.0,0.13043]
[1777506638347,48.59,75779.89,0.06,0.00061,0.0,0.13024]
[1777506643382,48.59,75779.11,0.06,0.00061,0.0,0.13012]
[1777506648416,48.59,75777.97,0.06,0.00061,0.0,0.12996]
[1777506653452,48.59,75778.06,0.06,0.00061,0.0,0.12997]
[1777506658486,48.59,75778.62,0.06,0.00061,0.0,0.13005]
[1777506663523,48.59,75784.61,0.06,0.00062,0.0,0.13092]
[1777506668558,48.59,75786.52,0.06,0.00062,0.0,0.1312]
[1777506673597,48.59,75777.56,0.06,0.00061,0.0,0.1299]
[1777506678632,48.59,75775.76,0.06,0.00061,0.0,0.12964]
[1777506683667,48.59,75775.1,0.06,0.00061,0.0,0.12954]
[1777506688701,48.59,75780.54,0.06,0.00061,0.0,0.13033]
[1777506694744,48.59,75780.87,0.06,0.00061,0.0,0.13015]
[1777506700786,48.59,75780.88,0.06,0.00061,0.0,0.13015]
[1777506703807,48.59,75764.13,0.06,0.0006,0.0,0.12776]
[1777506708843,48.59,75763.44,0.06,0.0006,0.0,0.12766]
[1777506714883,48.59,75767.83,0.06,0.0006,0.0,0.12828]
[1777506719919,48.59,75770.2,0.06,0.00061,0.0,0.12862]
[1777506724953,48.59,75780.39,0.06,0.00061,0.0,0.13008]
[1777506729988,48.59,75781.53,0.06,0.00061,0.0,0.13025]
[1777506735025,48.59,75785.24,0.06,0.00062,0.0,0.13079]
[1777506740059,48.59,75783.49,0.06,0.00061,0.0,0.13053]
[1777506745094,48.59,75782.87,0.06,0.00061,0.0,0.13044]
[1777506750129,48.59,75781.71,0.06,0.00061,0.0,0.13027]
[1777506756171,48.59,75780.57,0.06,0.00061,0.0,0.12989]
[1777506761206,48.59,75782.2,0.06,0.00061,0.0,0.13012]
[1777506766241,48.59,75780.48,0.06,0.00061,0.0,0.12987]
[1777506773290,48.59,75779.63,0.06,0.00061,0.0,0.12975]
[1777506778946,48.59,75780.67,0.06,0.00061,0.0,0.1299]
[1777506784371,48.59,75781.96,0.06,0.00061,0.0,0.13009]
[1777506789412,48.59,75772.08,0.06,0.00061,0.0,0.12867]
[1777506794447,48.59,75771.29,0.06,0.0006,0.0,0.12855]
[1777506799483,48.59,75774.46,0.06,0.00061,0.0,0.12901]
[1777506805523,48.59,75776.66,0.06,0.00061,0.0,0.12932]
[1777506810560,48.59,75779.15,0.06,0.00061,0.0,0.12968]
[1777506815594,48.59,75789.64,0.06,0.00062,0.0,0.13098]
[1777506820628,48.59,75793.12,0.06,0.00062,0.0,0.13148]
[1777506825664,48.59,75792.79,0.06,0.00062,0.0,0.13143]
[1777506831707,48.59,75792.24,0.06,0.00062,0.0,0.13135]
[1777506836742,48.59,75795.97,0.06,0.00062,0.0,0.1319]
[1777506841779,48.59,75801.28,0.06,0.00063,0.0,0.13268]
[1777506846813,48.59,75802.62,0.06,0.00063,0.0,0.13287]
[1777506851848,48.59,75795.82,0.06,0.00062,0.0,0.13188]
[1777506854869,48.59,75781.98,0.06,0.00061,0.0,0.12987]
[1777506859903,48.59,75775.29,0.06,0.00061,0.0,0.1289]
[1777506864939,48.59,75778.75,0.06,0.00061,0.0,0.1294]
[1777506869975,48.59,75778.73,0.06,0.00061,0.0,0.1294]
[1777506875010,48.59,75779.68,0.06,0.00061,0.0,0.12931]
[1777506880043,48.59,75773.82,0.06,0.0006,0.0,0.12847]
[1777506885078,48.59,75775.18,0.06,0.00061,0.0,0.12867]
[1777506890114,48.59,75780.15,0.06,0.00061,0.0,0.12938]
[1777506895157,48.59,75777.46,0.06,0.00061,0.0,0.12899]
[1777506900186,48.59,75772.11,0.06,0.0006,0.0,0.12823]
[1777506905221,48.59,75771.14,0.06,0.0006,0.0,0.12809]
[1777506910257,48.59,75769.55,0.06,0.0006,0.0,0.12786]
[1777506915292,48.59,75768.66,0.06,0.0006,0.0,0.12774]
[1777506920327,48.59,75769.34,0.06,0.0006,0.0,0.12783]
[1777506925362,48.59,75768.88,0.06,0.0006,0.0,0.12777]
[1777506930398,48.59,75770.09,0.06,0.0006,0.0,0.12794]
[1777506935433,48.59,75769.68,0.06,0.0006,0.0,0.12766]
[1777506940467,48.59,75769.53,0.06,0.0006,0.0,0.12764]
[1777506945502,48.59,75766.81,0.06,0.0006,0.0,0.12726]
[1777506950538,48.59,75769.82,0.06,0.0006,0.0,0.12768]
[1777506955572,48.59,75774.47,0.06,0.0006,0.0,0.12834]
[1777506960606,48.59,75770.65,0.06,0.0006,0.0,0.1278]
[1777506965641,48.59,75770.3,0.06,0.0006,0.0,0.12775]
[1777506970677,48.59,75771.09,0.06,0.0006,0.0,0.12786]
[1777506975712,48.59,75774.14,0.06,0.0006,0.0,0.1283]
[1777506980746,48.59,75774.03,0.06,0.0006,0.0,0.12828]
[1777506985782,48.59,75774.74,0.06,0.0006,0.0,0.12838]
[1777506990817,48.59,75778.27,0.06,0.00061,0.0,0.12889]
[1777506995852,48.59,75779.32,0.06,0.00061,0.0,0.12882]
[1777507000886,48.59,75780.1,0.06,0.00061,0.0,0.12893]
[1777507005921,48.59,75780.41,0.06,0.00061,0.0,0.12897]
[1777507010957,48.59,75780.51,0.06,0.00061,0.0,0.12899]
[1777507015991,48.59,75777.14,0.06,0.00061,0.0,0.1285]
[1777507021028,48.59,75775.9,0.06,0.0006,0.0,0.12833]
[1777507026063,48.59,75771.54,0.06,0.0006,0.0,0.12771]
[1777507031098,48.59,75775.6,0.06,0.0006,0.0,0.12828]
[1777507037141,48.59,75775.31,0.06,0.0006,0.0,0.12824]
[1777507042175,48.59,75774.82,0.06,0.0006,0.0,0.12817]
[1777507047211,48.59,75773.28,0.06,0.0006,0.0,0.12795]
[1777507052246,48.59,75772.62,0.06,0.0006,0.0,0.12764]
[1777507057281,48.59,75773.01,0.06,0.0006,0.0,0.12769]
[1777507062315,48.59,75773.41,0.06,0.0006,0.0,0.12775]
[1777507064330,48.59,75760.91,0.06,0.00059,0.0,0.12599]
[1777507069364,48.59,75757.76,0.06,0.00059,0.0,0.12554]
[1777507075407,48.59,75757.86,0.06,0.00059,0.0,0.12556]
[1777507080441,48.59,75754.74,0.06,0.00059,0.0,0.12512]
[1777507086484,48.59,75754.19,0.06,0.00059,0.0,0.12504]
[1777507091519,48.59,75759.2,0.06,0.00059,0.0,0.12575]
[1777507096554,48.59,75758.35,0.06,0.00059,0.0,0.12563]
[1777507101589,48.59,75761.53,0.06,0.00059,0.0,0.12607]
[1777507106625,48.59,75763.29,0.06,0.00059,0.0,0.12632]
[1777507111659,48.59,75765.33,0.06,0.00059,0.0,0.12639]
[1777507116696,48.59,75768.68,0.06,0.0006,0.0,0.12686]
[1777507121730,48.59,75765.34,0.06,0.00059,0.0,0.12639]
[1777507126765,48.59,75765.48,0.06,0.00059,0.0,0.12641]
[1777507132807,48.59,75766.57,0.06,0.0006,0.0,0.12656]
[1777507141481,48.59,75767.5,0.06,0.0006,0.0,0.12669]
[1777507146905,48.59,75768.01,0.06,0.0006,0.0,0.12677]
[1777507151939,48.59,75766.35,0.06,0.0006,0.0,0.12653]
[1777507156975,48.59,75756.43,0.06,0.00059,0.0,0.12514]
[1777507162010,48.59,75747.26,0.06,0.00058,0.0,0.12387]
[1777507168052,48.59,75745.64,0.06,0.00058,0.0,0.12364]
[1777507173087,48.59,75744.99,0.06,0.00058,0.0,0.12334]
[1777507178122,48.59,75738.53,0.06,0.00057,0.0,0.12245]
[1777507181143,48.59,75726.01,0.06,0.00057,0.0,0.12075]
[1777507186178,48.59,75736.13,0.06,0.00057,0.0,0.12212]
[1777507191213,48.59,75736.54,0.06,0.00057,0.0,0.12218]
[1777507196248,48.59,75737.53,0.06,0.00057,0.0,0.12231]
[1777507200277,48.59,75737.39,0.06,0.00057,0.0,0.12229]
[1777507201290,48.59,75738.51,0.06,0.00057,0.0,0.12245]
[1777507207326,48.59,75789.21,0.06,0.00061,0.0,0.12957]
[1777507208333,48.59,75793.91,0.06,0.00061,0.0,0.13025]
[1777507212360,48.59,75807.23,0.06,0.00062,0.0,0.13219]
[1777507217395,48.59,75794.78,0.06,0.00061,0.0,0.13037]
[1777507222430,48.59,75806.79,0.06,0.00062,0.0,0.13212]
[1777507227467,48.59,75813.56,0.06,0.00063,0.0,0.13312]
[1777507232503,48.59,75819.15,0.06,0.00063,0.0,0.13372]
[1777507237535,48.59,75807.74,0.06,0.00062,0.0,0.13203]
[1777507242571,48.59,75806.46,0.06,0.00062,0.0,0.13185]
[1777507247605,48.59,75801.91,0.06,0.00062,0.0,0.13118]
[1777507252640,48.59,75799.91,0.06,0.00062,0.0,0.13089]
[1777507257675,48.59,75797.7,0.06,0.00062,0.0,0.13057]
[1777507262709,48.59,75798.5,0.06,0.00062,0.0,0.13069]
[1777507265732,48.59,75786.12,0.06,0.00061,0.0,0.1289]
[1777507270767,48.59,75782.12,0.06,0.0006,0.0,0.12833]
[1777507275801,48.59,75784.05,0.06,0.00061,0.0,0.1286]
[1777507280837,48.59,75790.06,0.06,0.00061,0.0,0.12947]
[1777507285871,48.59,75775.94,0.06,0.0006,0.0,0.12745]
[1777507290905,48.59,75774.74,0.06,0.0006,0.0,0.12728]
[1777507295941,48.59,75781.14,0.06,0.0006,0.0,0.12797]
[1777507300975,48.59,75779.64,0.06,0.0006,0.0,0.12775]
[1777507306011,48.59,75774.06,0.06,0.0006,0.0,0.12696]
[1777507311046,48.59,75775.31,0.06,0.0006,0.0,0.12714]
[1777507316081,48.59,75780.17,0.06,0.0006,0.0,0.12783]
[1777507322845,48.59,75779.5,0.06,0.0006,0.0,0.12773]
[1777507328168,48.59,75769.4,0.06,0.00059,0.0,0.12631]
[1777507333201,48.59,75764.29,0.06,0.00059,0.0,0.12559]
[1777507338237,48.59,75770.7,0.06,0.0006,0.0,0.12649]
[1777507343271,48.59,75768.97,0.06,0.00059,0.0,0.12624]
[1777507348306,48.59,75785.09,0.06,0.00061,0.0,0.12853]
[1777507353341,48.59,75787.65,0.06,0.00061,0.0,0.12868]
[1777507358376,48.59,75790.86,0.06,0.00061,0.0,0.12914]
[1777507363412,48.59,75796.65,0.06,0.00061,0.0,0.12997]
[1777507368446,48.59,75801.48,0.06,0.00062,0.0,0.13067]
[1777507373482,48.59,75807.25,0.06,0.00062,0.0,0.13151]
[1777507378515,48.59,75815.47,0.06,0.00063,0.0,0.13271]
[1777507383552,48.59,75816.36,0.06,0.00063,0.0,0.13285]
[1777507388587,48.59,75815.24,0.06,0.00063,0.0,0.13268]
[1777507393622,48.59,75814.73,0.06,0.00063,0.0,0.13261]
[1777507398657,48.59,75812.93,0.06,0.00062,0.0,0.13234]
[1777507403692,48.59,75814.16,0.06,0.00063,0.0,0.13252]
[1777507408727,48.59,75813.55,0.06,0.00063,0.0,0.13243]
[1777507413762,48.59,75809.72,0.06,0.00062,0.0,0.13164]
[1777507418798,48.59,75803.79,0.06,0.00062,0.0,0.13078]
[1777507423832,48.59,75793.77,0.06,0.00061,0.0,0.12933]
[1777507428867,48.59,75786.63,0.06,0.0006,0.0,0.12831]
[1777507433902,48.59,75787.03,0.06,0.0006,0.0,0.12837]
[1777507438936,48.59,75791.05,0.06,0.00061,0.0,0.12894]
[1777507443971,48.59,75799.08,0.06,0.00061,0.0,0.1301]
[1777507449008,48.59,75810.65,0.06,0.00062,0.0,0.13178]
[1777507454042,48.59,75812.91,0.06,0.00062,0.0,0.13211]
[1777507459077,48.59,75811.02,0.06,0.00062,0.0,0.13183]
[1777507465119,48.59,75810.3,0.06,0.00062,0.0,0.13173]
[1777507470154,48.59,75810.26,0.06,0.00062,0.0,0.13172]
[1777507475189,48.59,75808.2,0.06,0.00062,0.0,0.1312]
[1777507480224,48.59,75811.85,0.06,0.00062,0.0,0.13173]
[1777507485259,48.59,75807.75,0.06,0.00062,0.0,0.13113]
[1777507490294,48.59,75801.82,0.06,0.00061,0.0,0.13027]
[1777507495329,48.59,75786.95,0.06,0.0006,0.0,0.12813]
[1777507500364,48.59,75786.04,0.06,0.0006,0.0,0.128]
[1777507506414,48.59,75779.47,0.06,0.0006,0.0,0.12707]
[1777507511450,48.59,75773.25,0.06,0.00059,0.0,0.12619]
[1777507516476,48.59,75772.32,0.06,0.00059,0.0,0.12606]
[1777507522535,48.59,75771.58,0.06,0.00059,0.0,0.12596]
[1777507527554,48.59,75769.5,0.06,0.00059,0.0,0.12566]
[1777507532591,48.59,75764.52,0.06,0.00059,0.0,0.12475]
[1777507538645,48.59,75760.12,0.06,0.00058,0.0,0.12414]
[1777507543668,48.59,75760.47,0.06,0.00058,0.0,0.12419]
[1777507548709,48.59,75761.35,0.06,0.00058,0.0,0.12431]
[1777507553744,48.59,75761.43,0.06,0.00058,0.0,0.12432]
[1777507558779,48.59,75761.08,0.06,0.00058,0.0,0.12427]
[1777507563814,48.59,75754.88,0.06,0.00058,0.0,0.12341]
[1777507568849,48.59,75752.39,0.06,0.00058,0.0,0.12307]
[1777507573884,48.59,75750.79,0.06,0.00058,0.0,0.12285]
[1777507578919,48.59,75748.71,0.06,0.00058,0.0,0.12257]
[1777507583957,48.59,75750.92,0.06,0.00058,0.0,0.12287]
[1777507589000,48.59,75739.59,0.06,0.00057,0.0,0.12132]
[1777507591011,48.59,75726.08,0.06,0.00056,0.0,0.11929]
[1777507596047,48.59,75717.35,0.06,0.00055,0.0,0.11813]
[1777507601081,48.59,75722.96,0.06,0.00056,0.0,0.11887]
[1777507606116,48.59,75721.75,0.06,0.00056,0.0,0.11871]
[1777507611151,48.59,75729.17,0.06,0.00056,0.0,0.1197]
[1777507616186,48.59,75735.32,0.06,0.00057,0.0,0.12053]
[1777507621222,48.59,75733.65,0.06,0.00056,0.0,0.12031]
[1777507626256,48.59,75734.82,0.06,0.00057,0.0,0.12046]
[1777507631291,48.59,75735.38,0.06,0.00057,0.0,0.12054]
[1777507636326,48.59,75737.04,0.06,0.00057,0.0,0.12076]
[1777507641361,48.59,75736.34,0.06,0.00057,0.0,0.12067]
[1777507646397,48.59,75735.34,0.06,0.00057,0.0,0.12053]
[1777507651432,48.59,75734.56,0.06,0.00056,0.0,0.12022]
[1777507656467,48.59,75734.55,0.06,0.00056,0.0,0.12022]
[1777507661502,48.59,75744.04,0.06,0.00057,0.0,0.1215]
[1777507665282,48.59,75763.88,0.06,0.00058,0.0,0.12423]
[1777507670576,48.59,75768.48,0.06,0.00059,0.0,0.12487]
[1777507675612,48.59,75771.26,0.06,0.00059,0.0,0.12526]
[1777507680650,48.59,75777.16,0.06,0.00059,0.0,0.12608]
[1777507682660,48.59,75796.32,0.06,0.00061,0.0,0.12881]
[1777507687695,48.59,75797.26,0.06,0.00061,0.0,0.12894]
[1777507692731,48.59,75796.53,0.06,0.00061,0.0,0.12884]
[1777507697764,48.59,75799.07,0.06,0.00061,0.0,0.1292]
[1777507702800,48.59,75799.52,0.06,0.00061,0.0,0.12927]
[1777507707841,48.59,75806.5,0.06,0.00061,0.0,0.13027]
[1777507712877,48.59,75809.21,0.06,0.00062,0.0,0.13044]
[1777507717910,48.59,75799.95,0.06,0.00061,0.0,0.1291]
[1777507722946,48.59,75795.93,0.06,0.00061,0.0,0.12853]
[1777507727981,48.59,75797.7,0.06,0.00061,0.0,0.12878]
[1777507732012,48.59,75784.86,0.06,0.0006,0.0,0.12695]
[1777507737045,48.59,75778.53,0.06,0.00059,0.0,0.12606]
[1777507742080,48.59,75777.57,0.06,0.00059,0.0,0.12592]
[1777507747114,48.59,75769.96,0.06,0.00059,0.0,0.12486]
[1777507752149,48.59,75769.02,0.06,0.00059,0.0,0.12473]
[1777507757185,48.59,75769.57,0.06,0.00059,0.0,0.1248]
[1777507762219,48.59,75762.5,0.06,0.00058,0.0,0.12382]
[1777507767255,48.59,75761.46,0.06,0.00058,0.0,0.12368]
[1777507772290,48.59,75761.89,0.06,0.00058,0.0,0.12352]
[1777507777324,48.59,75761.04,0.06,0.00058,0.0,0.1234]
[1777507783377,48.59,75756.73,0.06,0.00058,0.0,0.12281]
[1777507788407,48.59,75756.02,0.06,0.00058,0.0,0.12271]
[1777507792434,48.59,75741.31,0.06,0.00057,0.0,0.12071]
[1777507797470,48.59,75731.78,0.06,0.00056,0.0,0.11942]
[1777507802505,48.59,75728.19,0.06,0.00056,0.0,0.11894]
[1777507807540,48.59,75719.28,0.06,0.00055,0.0,0.11776]
[1777507812575,48.59,75728.97,0.06,0.00056,0.0,0.11905]
[1777507817610,48.59,75720.66,0.06,0.00055,0.0,0.11794]
[1777507822647,48.59,75724.31,0.06,0.00056,0.0,0.11843]
[1777507827682,48.59,75731.29,0.06,0.00056,0.0,0.11936]
[1777507832719,48.59,75728.7,0.06,0.00056,0.0,0.1188]
[1777507839771,48.59,75725.68,0.06,0.00056,0.0,0.1184]
[1777507844813,48.59,75724.75,0.06,0.00055,0.0,0.11828]
[1777507849845,48.59,75723.59,0.06,0.00055,0.0,0.11812]
[1777507854933,48.59,75722.93,0.06,0.00055,0.0,0.11804]
[1777507859969,48.59,75721.6,0.06,0.00055,0.0,0.11786]
[1777507865011,48.59,75710.13,0.06,0.00055,0.0,0.11635]
[1777507869038,48.59,75695.77,0.06,0.00054,0.0,0.11448]
[1777507874069,48.59,75691.93,0.06,0.00053,0.0,0.11399]
[1777507879106,48.59,75683.4,0.06,0.00053,0.0,0.1129]
[1777507885152,48.59,75684.83,0.06,0.00053,0.0,0.11308]
[1777507889177,48.59,75698.69,0.06,0.00054,0.0,0.11486]
[1777507894212,48.59,75702.35,0.06,0.00054,0.0,0.11513]
[1777507899249,48.59,75699.22,0.06,0.00054,0.0,0.11473]
[1777507904281,48.59,75702.32,0.06,0.00054,0.0,0.11513]
[1777507909322,48.59,75696.51,0.06,0.00054,0.0,0.11438]
[1777507914353,48.59,75692.29,0.06,0.00053,0.0,0.11383]
[1777507919388,48.59,75690.9,0.06,0.00053,0.0,0.11365]
[1777507927126,48.59,75692.7,0.06,0.00053,0.0,0.11389]
[1777507932480,48.59,75694.77,0.06,0.00053,0.0,0.11415]
[1777507935502,48.59,75707.73,0.06,0.00054,0.0,0.11583]
[1777507937516,48.59,75722.07,0.06,0.00055,0.0,0.11772]
[1777507945573,48.59,75725.21,0.06,0.00055,0.0,0.11813]
[1777507950609,48.59,75724.12,0.06,0.00055,0.0,0.11799]
[1777507955643,48.59,75729.56,0.06,0.00056,0.0,0.1185]
[1777507960678,48.59,75730.3,0.06,0.00056,0.0,0.1186]
[1777507965713,48.59,75730.33,0.06,0.00056,0.0,0.1186]
[1777507970749,48.59,75730.9,0.06,0.00056,0.0,0.11868]
[1777507977476,48.59,75733.33,0.06,0.00056,0.0,0.119]
[1777507979198,48.59,75733.33,0.06,0.00056,0.0,0.119]
[1777507979290,48.59,75733.2,0.06,0.00056,0.0,0.11899]
[1777507985856,48.59,75740.7,0.06,0.00056,0.0,0.11999]
[1777507989884,48.59,75727.26,0.06,0.00055,0.0,0.1182]
[1777507993862,48.59,75719.41,0.06,0.00055,0.0,0.11716]
[1777507993913,48.59,75717.88,0.06,0.00055,0.0,0.11696]
[1777507998947,48.59,75713.69,0.06,0.00055,0.0,0.11641]
[1777508003985,48.59,75704.53,0.06,0.00054,0.0,0.11521]
[1777508009021,48.59,75701.12,0.06,0.00054,0.0,0.11477]
[1777508015062,48.59,75707.82,0.06,0.00054,0.0,0.11543]
[1777508020097,48.59,75709.35,0.06,0.00054,0.0,0.11563]
[1777508025134,48.59,75709.62,0.06,0.00054,0.0,0.11567]
[1777508030169,48.59,75711.42,0.06,0.00054,0.0,0.1159]
[1777508035204,48.59,75711.95,0.06,0.00054,0.0,0.11597]
[1777508041248,48.59,75707.48,0.06,0.00054,0.0,0.11539]
[1777508045274,48.59,75693.28,0.06,0.00053,0.0,0.11356]
[1777508050309,48.59,75689.88,0.06,0.00053,0.0,0.11312]
[1777508055343,48.59,75689.85,0.06,0.00053,0.0,0.11312]
[1777508060379,48.59,75690.1,0.06,0.00053,0.0,0.11315]
[1777508065414,48.59,75679.26,0.06,0.00052,0.0,0.11177]
[1777508070449,48.59,75678.13,0.06,0.00052,0.0,0.11163]
[1777508075484,48.59,75676.99,0.06,0.00052,0.0,0.11129]
[1777508078505,48.59,75689.45,0.06,0.00053,0.0,0.11287]
[1777508086562,48.59,75691.87,0.06,0.00053,0.0,0.11318]
[1777508091597,48.59,75683.69,0.06,0.00052,0.0,0.11214]
[1777508097639,48.59,75684.64,0.06,0.00052,0.0,0.11226]
[1777508102674,48.59,75684.2,0.06,0.00052,0.0,0.1122]
[1777508107709,48.59,75678.79,0.06,0.00052,0.0,0.11152]
[1777508112743,48.59,75669.82,0.06,0.00052,0.0,0.11039]
[1777508118462,48.59,75666.22,0.06,0.00051,0.0,0.10994]
[1777508124827,48.59,75662.55,0.06,0.00051,0.0,0.10948]
[1777508129863,48.59,75656.31,0.06,0.00051,0.0,0.10871]
[1777508133892,48.59,75646.5,0.06,0.0005,0.0,0.10732]
[1777508138926,48.59,75649.06,0.06,0.0005,0.0,0.10763]
[1777508143963,48.59,75651.93,0.06,0.0005,0.0,0.10798]
[1777508148997,48.59,75658.34,0.06,0.00051,0.0,0.10877]
[1777508154037,48.59,75657.05,0.06,0.00051,0.0,0.10861]
[1777508159069,48.59,75665.04,0.06,0.00051,0.0,0.1096]
[1777508164105,48.59,75665.19,0.06,0.00051,0.0,0.10962]
[1777508169139,48.59,75662.9,0.06,0.00051,0.0,0.10933]
[1777508174176,48.59,75666.44,0.06,0.00051,0.0,0.10977]
[1777508177197,48.59,75682.01,0.06,0.00052,0.0,0.11172]
[1777508181232,48.59,75695.87,0.06,0.00053,0.0,0.11349]
[1777508186267,48.59,75699.03,0.06,0.00053,0.0,0.11389]
[1777508191302,48.59,75706.57,0.06,0.00054,0.0,0.11466]
[1777508196337,48.59,75707.47,0.06,0.00054,0.0,0.11478]
[1777508201372,48.59,75704.07,0.06,0.00054,0.0,0.11434]
[1777508206407,48.59,75704.18,0.06,0.00054,0.0,0.11435]
[1777508212456,48.59,75703.8,0.06,0.00054,0.0,0.11431]
[1777508217487,48.59,75708.9,0.06,0.00054,0.0,0.11496]
[1777508222522,48.59,75710.53,0.06,0.00054,0.0,0.11518]
[1777508227557,48.59,75700.95,0.06,0.00053,0.0,0.11394]
[1777508232592,48.59,75682.14,0.06,0.00052,0.0,0.11154]
[1777508237629,48.59,75669.92,0.06,0.00051,0.0,0.11001]
[1777508242663,48.59,75662.85,0.06,0.00051,0.0,0.10913]
[1777508247702,48.59,75659.6,0.06,0.00051,0.0,0.10873]
[1777508252735,48.59,75658.9,0.06,0.00051,0.0,0.10845]
[1777508257771,48.59,75657.33,0.06,0.00051,0.0,0.10826]
[1777508262700,48.59,75655.43,0.06,0.0005,0.0,0.10802]
[1777508262805,48.59,75655.37,0.06,0.0005,0.0,0.10802]
[1777508263858,48.59,75655.37,0.06,0.0005,0.0,0.10802]
[1777508263927,48.59,75654.86,0.06,0.0005,0.0,0.10795]
[1777508269854,48.59,75655.14,0.06,0.0005,0.0,0.10799]
[1777508274889,48.59,75657.11,0.06,0.00051,0.0,0.10823]
[1777508279924,48.59,75656.38,0.06,0.0005,0.0,0.10814]
[1777508283952,48.59,75675.45,0.06,0.00052,0.0,0.1105]
[1777508289675,48.59,75675.71,0.06,0.00052,0.0,0.11054]
[1777508295029,48.59,75675.94,0.06,0.00052,0.0,0.11057]
[1777508300064,48.59,75675.45,0.06,0.00052,0.0,0.1105]
[1777508305099,48.59,75675.9,0.06,0.00052,0.0,0.11056]
[1777508308121,48.59,75660.63,0.06,0.00051,0.0,0.10866]
[1777508313155,48.59,75668.23,0.06,0.00051,0.0,0.10941]
[1777508318190,48.59,75667.43,0.06,0.00051,0.0,0.10931]
[1777508323224,48.59,75660.36,0.06,0.00051,0.0,0.10844]
[1777508328260,48.59,75660.91,0.06,0.00051,0.0,0.1085]
[1777508333294,48.59,75659.37,0.06,0.00051,0.0,0.10832]
[1777508338330,48.59,75659.42,0.06,0.00051,0.0,0.10832]
[1777508343366,48.59,75668.37,0.06,0.00051,0.0,0.10943]
[1777508348400,48.59,75668.17,0.06,0.00051,0.0,0.1094]
[1777508353435,48.59,75662.13,0.06,0.00051,0.0,0.10865]
[1777508358470,48.59,75661.66,0.06,0.00051,0.0,0.1086]
[1777508363504,48.59,75661.69,0.06,0.00051,0.0,0.1086]
[1777508368539,48.59,75660.89,0.06,0.00051,0.0,0.1085]
[1777508373574,48.59,75661.49,0.06,0.00051,0.0,0.10838]
[1777508378609,48.59,75661.4,0.06,0.00051,0.0,0.10837]
[1777508383646,48.59,75684.52,0.06,0.00052,0.0,0.11125]
[1777508388680,48.59,75691.97,0.06,0.00053,0.0,0.11219]
[1777508393714,48.59,75697.46,0.06,0.00053,0.0,0.11289]
[1777508398749,48.59,75696.72,0.06,0.00053,0.0,0.11279]
[1777508403785,48.59,75696.73,0.06,0.00053,0.0,0.1128]
[1777508408822,48.59,75708.51,0.06,0.00054,0.0,0.11431]
[1777508413856,48.59,75706.06,0.06,0.00053,0.0,0.11399]
[1777508418891,48.59,75705.43,0.06,0.00053,0.0,0.11391]
[1777508423928,48.59,75692.99,0.06,0.00053,0.0,0.11232]
[1777508428963,48.59,75689.96,0.06,0.00052,0.0,0.11194]
[1777508433998,48.59,75689.49,0.06,0.00052,0.0,0.11168]
[1777508439039,48.59,75678.13,0.06,0.00052,0.0,0.11025]
[1777508446088,48.59,75676.74,0.06,0.00051,0.0,0.11008]
[1777508451124,48.59,75669.08,0.06,0.00051,0.0,0.10912]
[1777508456159,48.59,75660.88,0.06,0.0005,0.0,0.10811]
[1777508461194,48.59,75662.35,0.06,0.00051,0.0,0.10829]
[1777508466229,48.59,75661.54,0.06,0.00051,0.0,0.10819]
[1777508471264,48.59,75661.0,0.06,0.0005,0.0,0.10813]
[1777508476299,48.59,75662.56,0.06,0.00051,0.0,0.10832]
[1777508481334,48.59,75662.89,0.06,0.00051,0.0,0.10836]
[1777508486369,48.59,75661.84,0.06,0.00051,0.0,0.10823]
[1777508491406,48.59,75662.03,0.06,0.0005,0.0,0.10806]
[1777508496440,48.59,75652.75,0.06,0.0005,0.0,0.10693]
[1777508501478,48.59,75653.24,0.06,0.0005,0.0,0.10699]
[1777508506510,48.59,75656.88,0.06,0.0005,0.0,0.10743]
[1777508512551,48.59,75656.89,0.06,0.0005,0.0,0.10743]
[1777508517587,48.59,75655.09,0.06,0.0005,0.0,0.10721]
[1777508522623,48.59,75643.43,0.06,0.00049,0.0,0.1058]
[1777508527657,48.59,75634.92,0.06,0.00049,0.0,0.10478]
[1777508532692,48.59,75627.39,0.06,0.00048,0.0,0.10389]
[1777508537728,48.59,75627.83,0.06,0.00048,0.0,0.10394]
[1777508542766,48.59,75637.37,0.06,0.00049,0.0,0.10507]
[1777508547801,48.59,75633.02,0.06,0.00049,0.0,0.10455]
[1777508552836,48.59,75631.5,0.06,0.00049,0.0,0.10419]
[1777508557871,48.59,75620.35,0.06,0.00048,0.0,0.10287]
[1777508560893,48.59,75636.82,0.06,0.00049,0.0,0.10482]
[1777508562906,48.59,75653.14,0.06,0.0005,0.0,0.10678]
[1777508567942,48.59,75652.44,0.06,0.0005,0.0,0.1067]
[1777508572978,48.59,75642.46,0.06,0.00049,0.0,0.10549]
[1777508578013,48.59,75643.19,0.06,0.00049,0.0,0.10558]
[1777508583046,48.59,75649.69,0.06,0.0005,0.0,0.10637]
[1777508588083,48.59,75650.68,0.06,0.0005,0.0,0.10649]
[1777508593116,48.59,75649.4,0.06,0.0005,0.0,0.10633]
[1777508598153,48.59,75649.06,0.06,0.0005,0.0,0.10629]
[1777508604193,48.59,75648.46,0.06,0.0005,0.0,0.10622]
[1777508609229,48.59,75648.37,0.06,0.0005,0.0,0.10621]
[1777508614264,48.59,75650.58,0.06,0.0005,0.0,0.10628]
[1777508619298,48.59,75649.81,0.06,0.0005,0.0,0.10619]
[1777508624334,48.59,75648.71,0.06,0.00049,0.0,0.10606]
[1777508629369,48.59,75650.55,0.06,0.0005,0.0,0.10628]
[1777508634403,48.59,75650.45,0.06,0.0005,0.0,0.10627]
[1777508639439,48.59,75653.08,0.06,0.0005,0.0,0.10659]
[1777508644474,48.59,75656.73,0.06,0.0005,0.0,0.10703]
[1777508649509,48.59,75659.11,0.06,0.0005,0.0,0.10732]
[1777508654544,48.59,75675.75,0.06,0.00051,0.0,0.10937]
[1777508659582,48.59,75678.96,0.06,0.00051,0.0,0.10976]
[1777508663607,48.59,75692.88,0.06,0.00052,0.0,0.11151]
[1777508668643,48.59,75693.44,0.06,0.00052,0.0,0.11158]
[1777508673678,48.59,75697.1,0.06,0.00052,0.0,0.11184]
[1777508678715,48.59,75698.21,0.06,0.00052,0.0,0.11198]
[1777508683748,48.59,75699.01,0.06,0.00052,0.0,0.11209]
[1777508690797,48.59,75695.37,0.06,0.00052,0.0,0.11163]
[1777508695832,48.59,75698.71,0.06,0.00052,0.0,0.11205]
[1777508700867,48.59,75699.31,0.06,0.00053,0.0,0.11212]
[1777508704895,48.59,75713.33,0.06,0.00053,0.0,0.11392]
[1777508709932,48.59,75721.81,0.06,0.00054,0.0,0.11501]
[1777508714967,48.59,75720.23,0.06,0.00054,0.0,0.11481]
[1777508720003,48.59,75714.98,0.06,0.00054,0.0,0.11413]
[1777508725041,48.59,75719.02,0.06,0.00054,0.0,0.11465]
[1777508729068,48.59,75741.57,0.06,0.00055,0.0,0.1176]
[1777508734100,48.59,75739.98,0.06,0.00055,0.0,0.11719]
[1777508739135,48.59,75740.76,0.06,0.00055,0.0,0.11729]
[1777508744170,48.59,75740.5,0.06,0.00055,0.0,0.11725]
[1777508749205,48.59,75737.78,0.06,0.00055,0.0,0.1169]
[1777508755247,48.59,75736.74,0.06,0.00055,0.0,0.11676]
[1777508760281,48.59,75737.48,0.06,0.00055,0.0,0.11686]
[1777508765317,48.59,75739.42,0.06,0.00055,0.0,0.11711]
[1777508770352,48.59,75736.84,0.06,0.00055,0.0,0.11677]
[1777508775387,48.59,75736.36,0.06,0.00055,0.0,0.11671]
[1777508780423,48.59,75737.57,0.06,0.00055,0.0,0.11687]
[1777508785457,48.59,75738.81,0.06,0.00055,0.0,0.11703]
[1777508790492,48.59,75741.05,0.06,0.00055,0.0,0.11733]
[1777508795526,48.59,75737.94,0.06,0.00055,0.0,0.11671]
[1777508800563,48.59,75745.16,0.06,0.00055,0.0,0.11766]
[1777508805597,48.59,75741.85,0.06,0.00055,0.0,0.11723]
[1777508810640,48.59,75739.85,0.06,0.00055,0.0,0.11696]
[1777508815674,48.59,75737.95,0.06,0.00055,0.0,0.11671]
[1777508820711,48.59,75744.77,0.06,0.00055,0.0,0.11761]
[1777508825745,48.59,75737.22,0.06,0.00055,0.0,0.11662]
[1777508830780,48.59,75733.85,0.06,0.00055,0.0,0.11617]
[1777508835815,48.59,75733.23,0.06,0.00055,0.0,0.11609]
[1777508840850,48.59,75742.41,0.06,0.00055,0.0,0.1173]
[1777508845885,48.59,75745.19,0.06,0.00055,0.0,0.11767]
[1777508850920,48.59,75740.58,0.06,0.00055,0.0,0.11706]
[1777508855955,48.59,75747.64,0.06,0.00055,0.0,0.11778]
[1777508860990,48.59,75747.73,0.06,0.00055,0.0,0.1178]
[1777508866025,48.59,75742.93,0.06,0.00055,0.0,0.11716]
[1777508871060,48.59,75746.14,0.06,0.00055,0.0,0.11759]
[1777508876095,48.59,75746.13,0.06,0.00055,0.0,0.11758]
[1777508881134,48.59,75749.74,0.06,0.00056,0.0,0.11806]
[1777508886167,48.59,75752.88,0.06,0.00056,0.0,0.11848]
[1777508892207,48.59,75751.92,0.06,0.00056,0.0,0.11835]
[1777508897243,48.59,75752.49,0.06,0.00056,0.0,0.11843]
[1777508903285,48.59,75752.08,0.06,0.00056,0.0,0.11837]
[1777508908319,48.59,75741.62,0.06,0.00055,0.0,0.11699]
[1777508913356,48.59,75736.6,0.06,0.00055,0.0,0.11612]
[1777508918390,48.59,75732.27,0.06,0.00054,0.0,0.11556]
[1777508923424,48.59,75735.43,0.06,0.00054,0.0,0.11597]
[1777508928461,48.59,75740.26,0.06,0.00055,0.0,0.1166]
[1777508933500,48.59,75740.53,0.06,0.00055,0.0,0.11664]
[1777508938532,48.59,75740.27,0.06,0.00055,0.0,0.1166]
[1777508943567,48.59,75735.88,0.06,0.00054,0.0,0.11603]
[1777508950615,48.59,75737.35,0.06,0.00055,0.0,0.11622]
[1777508955653,48.59,75738.95,0.06,0.00055,0.0,0.11643]
[1777508962699,48.59,75743.97,0.06,0.00055,0.0,0.11709]
[1777508967735,48.59,75744.62,0.06,0.00055,0.0,0.11718]
[1777508972771,48.59,75745.35,0.06,0.00055,0.0,0.11707]
[1777508977808,48.59,75748.43,0.06,0.00055,0.0,0.11747]
[1777508982843,48.59,75750.11,0.06,0.00055,0.0,0.1177]
[1777508987878,48.59,75752.36,0.06,0.00055,0.0,0.11799]
[1777508992913,48.59,75757.75,0.06,0.00056,0.0,0.11871]
[1777508997948,48.59,75765.57,0.06,0.00056,0.0,0.11976]
[1777509001976,48.59,75779.35,0.06,0.00057,0.0,0.12163]
[1777509004998,48.59,75793.25,0.06,0.00058,0.0,0.12354]
[1777509010047,48.59,75800.66,0.06,0.00059,0.0,0.12457]
[1777509015082,48.59,75805.74,0.06,0.00059,0.0,0.12528]
[1777509020117,48.59,75804.65,0.06,0.00059,0.0,0.12513]
[1777509025156,48.59,75811.72,0.06,0.0006,0.0,0.12612]
[1777509030187,48.59,75809.45,0.06,0.00059,0.0,0.1258]
[1777509035222,48.59,75809.23,0.06,0.00059,0.0,0.12555]
[1777509040257,48.59,75810.09,0.06,0.00059,0.0,0.12567]
[1777509045295,48.59,75808.79,0.06,0.00059,0.0,0.12549]
[1777509050329,48.59,75807.1,0.06,0.00059,0.0,0.12525]
[1777509055369,48.59,75807.85,0.06,0.00059,0.0,0.12536]
[1777509060401,48.59,75809.45,0.06,0.00059,0.0,0.12558]
[1777509065438,48.59,75808.99,0.06,0.00059,0.0,0.12552]
[1777509070471,48.59,75808.39,0.06,0.00059,0.0,0.12543]
[1777509075506,48.59,75815.03,0.06,0.0006,0.0,0.12637]
[1777509080541,48.59,75827.97,0.06,0.00061,0.0,0.12821]
[1777509085576,48.59,75834.32,0.06,0.00061,0.0,0.12912]
[1777509090612,48.59,75846.69,0.06,0.00062,0.0,0.13092]
[1777509095646,48.59,75861.07,0.06,0.00063,0.0,0.1328]
[1777509100682,48.59,75864.68,0.06,0.00063,0.0,0.13333]
[1777509105717,48.59,75870.13,0.06,0.00064,0.0,0.13414]
[1777509110752,48.59,75885.06,0.06,0.00065,0.0,0.13639]
[1777509115767,48.59,75895.64,0.06,0.00066,0.0,0.138]
[1777509115787,48.59,75900.89,0.06,0.00066,0.0,0.1388]
[1777509120822,48.59,75908.95,0.06,0.00067,0.0,0.14004]
[1777509122836,48.59,75923.22,0.06,0.00068,0.0,0.14227]
[1777509124221,48.59,75923.22,0.06,0.00068,0.0,0.14227]
[1777509124604,48.59,75923.22,0.06,0.00068,0.0,0.14227]
[1777509126865,48.59,75936.56,0.06,0.00069,0.0,0.14438]
[1777509131900,48.59,75948.36,0.06,0.0007,0.0,0.14627]
[1777509136935,48.59,75957.52,0.06,0.00071,0.0,0.14775]
[1777509141969,48.59,75952.47,0.06,0.0007,0.0,0.14693]
[1777509147007,48.59,75959.81,0.06,0.00071,0.0,0.14813]
[1777509152042,48.59,75959.82,0.06,0.00071,0.0,0.14788]
[1777509155067,48.59,75944.55,0.06,0.00069,0.0,0.14541]
[1777509158094,48.59,75918.08,0.06,0.00067,0.0,0.14122]
[1777509159099,48.59,75903.26,0.06,0.00066,0.0,0.13893]
[1777509161152,48.59,75888.39,0.06,0.00065,0.0,0.13666]
[1777509167150,48.59,75881.91,0.06,0.00064,0.0,0.13568]
[1777509172186,48.59,75890.8,0.06,0.00065,0.0,0.13702]
[1777509177220,48.59,75887.13,0.06,0.00065,0.0,0.13646]
[1777509182256,48.59,75879.86,0.06,0.00064,0.0,0.13537]
[1777509187291,48.59,75877.7,0.06,0.00064,0.0,0.13504]
[1777509192327,48.59,75885.91,0.06,0.00065,0.0,0.13628]
[1777509197361,48.59,75882.66,0.06,0.00065,0.0,0.13579]
[1777509202396,48.59,75884.94,0.06,0.00065,0.0,0.13613]
[1777509207435,48.59,75885.89,0.06,0.00065,0.0,0.13628]
[1777509212469,48.59,75881.41,0.06,0.00064,0.0,0.13537]
[1777509217504,48.59,75893.28,0.06,0.00065,0.0,0.13716]
[1777509222539,48.59,75892.4,0.06,0.00065,0.0,0.13703]
[1777509227574,48.59,75893.22,0.06,0.00065,0.0,0.13715]
[1777509231602,48.59,75910.27,0.06,0.00067,0.0,0.13977]
[1777509236637,48.59,75911.95,0.06,0.00067,0.0,0.14003]
[1777509241673,48.59,75913.21,0.06,0.00067,0.0,0.14022]
[1777509246712,48.59,75910.13,0.06,0.00067,0.0,0.13975]
[1777509251742,48.59,75909.41,0.06,0.00066,0.0,0.13964]
[1777509256781,48.59,75905.23,0.06,0.00066,0.0,0.13899]
[1777509261814,48.59,75917.23,0.06,0.00067,0.0,0.14085]
[1777509266849,48.59,75922.87,0.06,0.00068,0.0,0.14173]
[1777509271882,48.59,75924.93,0.06,0.00068,0.0,0.14181]
[1777509276917,48.59,75925.33,0.06,0.00068,0.0,0.14187]
[1777509281953,48.59,75916.76,0.06,0.00067,0.0,0.14053]
[1777509286988,48.59,75910.29,0.06,0.00066,0.0,0.13953]
[1777509292807,48.59,75910.4,0.06,0.00066,0.0,0.13955]
[1777509298066,48.59,75908.69,0.06,0.00066,0.0,0.13928]
[1777509303101,48.59,75909.31,0.06,0.00066,0.0,0.13938]
[1777509308135,48.59,75923.87,0.06,0.00068,0.0,0.14164]
[1777509313171,48.59,75926.57,0.06,0.00068,0.0,0.14207]
[1777509318206,48.59,75929.32,0.06,0.00068,0.0,0.1425]
[1777509323241,48.59,75939.3,0.06,0.00069,0.0,0.14408]
[1777509327272,48.59,75955.53,0.06,0.0007,0.0,0.14668]
[1777509328280,48.59,75977.74,0.06,0.00072,0.0,0.15031]
[1777509333313,48.59,75974.6,0.06,0.00072,0.0,0.14954]
[1777509338348,48.59,75980.7,0.06,0.00072,0.0,0.15054]
[1777509342377,48.59,75993.03,0.06,0.00073,0.0,0.15259]
[1777509347414,48.59,76008.79,0.06,0.00074,0.0,0.15525]
[1777509352448,48.59,76009.94,0.06,0.00075,0.0,0.15545]
[1777509353454,48.59,76031.86,0.06,0.00077,0.0,0.15922]
[1777509355469,48.59,76045.41,0.06,0.00078,0.0,0.16159]
[1777509360504,48.59,76042.49,0.06,0.00077,0.0,0.16107]
[1777509365539,48.59,76036.58,0.06,0.00077,0.0,0.16004]
[1777509367604,48.59,76023.94,0.06,0.00076,0.0,0.15784]
[1777509373605,48.59,76021.79,0.06,0.00076,0.0,0.15747]
[1777509377633,48.59,75999.68,0.06,0.00074,0.0,0.15371]
[1777509381661,48.59,75987.17,0.06,0.00073,0.0,0.15161]
[1777509387712,48.59,75982.74,0.06,0.00072,0.0,0.15088]
[1777509387729,48.59,75982.38,0.06,0.00072,0.0,0.15082]
[1777509392739,48.59,75979.1,0.06,0.00072,0.0,0.15002]
[1777509394753,48.59,75966.75,0.06,0.00071,0.0,0.148]
[1777509399788,48.59,75959.35,0.06,0.0007,0.0,0.1468]
[1777509402264,48.59,75964.31,0.06,0.00071,0.0,0.1476]
[1777509402809,48.59,75968.97,0.06,0.00071,0.0,0.14836]
[1777509407847,48.59,75972.98,0.06,0.00071,0.0,0.14902]
[1777509412879,48.59,75968.22,0.06,0.00071,0.0,0.14824]
[1777509417914,48.59,75975.8,0.06,0.00072,0.0,0.14948]
[1777509422950,48.59,75977.97,0.06,0.00072,0.0,0.14984]
[1777509427984,48.59,75977.65,0.06,0.00072,0.0,0.14978]
[1777509433023,48.59,75977.23,0.06,0.00072,0.0,0.14971]
[1777509436044,48.59,76006.14,0.06,0.00074,0.0,0.15454]
[1777509439077,48.59,76021.94,0.06,0.00076,0.0,0.15723]
[1777509444113,48.59,76030.11,0.06,0.00076,0.0,0.15864]
[1777509449147,48.59,76030.63,0.06,0.00076,0.0,0.15873]
[1777509454182,48.59,76029.38,0.06,0.00076,0.0,0.15825]
[1777509459217,48.59,76030.34,0.06,0.00076,0.0,0.15842]
[1777509464252,48.59,76035.64,0.06,0.00077,0.0,0.15934]
[1777509469287,48.59,76046.0,0.06,0.00078,0.0,0.16115]
[1777509472309,48.59,76030.92,0.06,0.00076,0.0,0.15852]
[1777509477343,48.59,76028.87,0.06,0.00076,0.0,0.15816]
[1777509482383,48.59,76035.51,0.06,0.00077,0.0,0.15931]
[1777509484161,48.59,76051.88,0.06,0.00078,0.0,0.16219]
[1777509489430,48.59,76063.91,0.06,0.00079,0.0,0.16432]
[1777509492467,48.59,76051.59,0.06,0.00078,0.0,0.16213]
[1777509494466,48.59,76081.89,0.06,0.00081,0.0,0.16757]
[1777509496479,48.59,76062.49,0.06,0.00079,0.0,0.16407]
[1777509501514,48.59,76059.81,0.06,0.00079,0.0,0.16359]
[1777509506550,48.59,76058.34,0.06,0.00079,0.0,0.16333]
[1777509512591,48.59,76049.35,0.06,0.00078,0.0,0.16147]
[1777509517626,48.59,76059.17,0.06,0.00079,0.0,0.1632]
[1777509522661,48.59,76051.04,0.06,0.00078,0.0,0.16177]
[1777509527698,48.59,76055.45,0.06,0.00078,0.0,0.16254]
[1777509532736,48.59,76062.08,0.06,0.00079,0.0,0.16372]
[1777509537773,48.59,76067.24,0.06,0.00079,0.0,0.16464]
[1777509540793,48.59,76084.95,0.06,0.00081,0.0,0.16784]
[1777509545829,48.59,76093.24,0.06,0.00082,0.0,0.16936]
[1777509550865,48.59,76095.53,0.06,0.00082,0.0,0.16978]
[1777509553891,48.59,76077.54,0.06,0.0008,0.0,0.1665]
[1777509558927,48.59,76087.7,0.06,0.00081,0.0,0.16835]
[1777509563961,48.59,76086.29,0.06,0.00081,0.0,0.16809]
[1777509566982,48.59,76101.56,0.06,0.00083,0.0,0.1709]
[1777509572017,48.59,76095.03,0.06,0.00082,0.0,0.16941]
[1777509577052,48.59,76097.77,0.06,0.00082,0.0,0.16991]
[1777509582087,48.59,76096.89,0.06,0.00082,0.0,0.16975]
[1777509584101,48.59,76116.32,0.06,0.00084,0.0,0.17336]
[1777509589136,48.59,76111.52,0.06,0.00083,0.0,0.17246]
[1777509594173,48.59,76122.65,0.06,0.00085,0.0,0.17455]
[1777509599208,48.59,76124.07,0.06,0.00085,0.0,0.17482]
[1777509604244,48.59,76116.98,0.06,0.00084,0.0,0.17349]
[1777509609278,48.59,76108.29,0.06,0.00083,0.0,0.17186]
[1777509614315,48.59,76092.19,0.06,0.00082,0.0,0.16889]
[1777509619348,48.59,76085.44,0.06,0.00081,0.0,0.16765]
[1777509623376,48.59,76098.65,0.06,0.00082,0.0,0.17008]
[1777509628411,48.59,76088.76,0.06,0.00081,0.0,0.16826]
[1777509633446,48.59,76093.64,0.06,0.00082,0.0,0.16887]
[1777509638481,48.59,76095.91,0.06,0.00082,0.0,0.16929]
[1777509643516,48.59,76094.91,0.06,0.00082,0.0,0.16911]
[1777509648555,48.59,76106.25,0.06,0.00083,0.0,0.1712]
[1777509653586,48.59,76108.68,0.06,0.00083,0.0,0.17165]
[1777509658620,48.59,76109.44,0.06,0.00083,0.0,0.17179]
[1777509663658,48.59,76107.01,0.06,0.00083,0.0,0.17134]
[1777509668691,48.59,76103.5,0.06,0.00083,0.0,0.17069]
[1777509673726,48.59,76102.12,0.06,0.00082,0.0,0.17043]
[1777509678762,48.59,76102.45,0.06,0.00082,0.0,0.17049]
[1777509683796,48.59,76107.83,0.06,0.00083,0.0,0.17149]
[1777509688831,48.59,76117.97,0.06,0.00084,0.0,0.17338]
[1777509691852,48.59,76107.56,0.06,0.00083,0.0,0.17116]
[1777509696887,48.59,76105.11,0.06,0.00083,0.0,0.1707]
[1777509701921,48.59,76110.89,0.06,0.00083,0.0,0.17178]
[1777509706957,48.59,76100.04,0.06,0.00082,0.0,0.16977]
[1777509711992,48.59,76105.25,0.06,0.00083,0.0,0.17073]
[1777509717027,48.59,76113.36,0.06,0.00083,0.0,0.17224]
[1777509722083,48.59,76105.43,0.06,0.00083,0.0,0.17076]
[1777509724096,48.59,76091.59,0.06,0.00081,0.0,0.16822]
[1777509729133,48.59,76094.26,0.06,0.00082,0.0,0.16871]
[1777509734168,48.59,76084.35,0.06,0.00081,0.0,0.1669]
[1777509739203,48.59,76076.51,0.06,0.0008,0.0,0.16548]
[1777509742226,48.59,76061.26,0.06,0.00078,0.0,0.16276]
[1777509747260,48.59,76060.0,0.06,0.00078,0.0,0.16253]
[1777509750286,48.59,76046.36,0.06,0.00077,0.0,0.16013]
[1777509752301,48.59,76031.37,0.06,0.00076,0.0,0.15727]
[1777509758336,48.59,76035.25,0.06,0.00076,0.0,0.15794]
[1777509763372,48.59,76023.86,0.06,0.00075,0.0,0.15598]
[1777509768407,48.59,76024.62,0.06,0.00075,0.0,0.15611]
[1777509773442,48.59,76021.61,0.06,0.00075,0.0,0.1556]
[1777509776463,48.59,76008.69,0.06,0.00074,0.0,0.15341]
[1777509781498,48.59,76006.03,0.06,0.00073,0.0,0.15296]
[1777509783512,48.59,76018.67,0.06,0.00074,0.0,0.15509]
[1777509788548,48.59,76016.86,0.06,0.00074,0.0,0.15479]
[1777509793582,48.59,76005.51,0.06,0.00073,0.0,0.15287]
[1777509798618,48.59,76000.17,0.06,0.00073,0.0,0.15198]
[1777509803652,48.59,76007.54,0.06,0.00074,0.0,0.15321]
[1777509808689,48.59,76022.21,0.06,0.00075,0.0,0.1557]
[1777509813728,48.59,76027.95,0.06,0.00075,0.0,0.15641]
[1777509818760,48.59,76027.75,0.06,0.00075,0.0,0.15638]
[1777509823795,48.59,76032.58,0.06,0.00076,0.0,0.15721]
[1777509828830,48.59,76033.65,0.06,0.00076,0.0,0.15739]
[1777509833869,48.59,76032.81,0.06,0.00076,0.0,0.15725]
[1777509838903,48.59,76031.97,0.06,0.00076,0.0,0.1571]
[1777509843939,48.59,76044.79,0.06,0.00077,0.0,0.15932]
[1777509848975,48.59,76041.29,0.06,0.00076,0.0,0.15871]
[1777509854009,48.59,76040.03,0.06,0.00076,0.0,0.1585]
[1777509859044,48.59,76043.27,0.06,0.00077,0.0,0.15906]
[1777509864079,48.59,76046.13,0.06,0.00077,0.0,0.15956]
[1777509869113,48.59,76044.84,0.06,0.00077,0.0,0.15933]
[1777509874148,48.59,76048.49,0.06,0.00077,0.0,0.1597]
[1777509879183,48.59,76048.76,0.06,0.00077,0.0,0.15975]
[1777509884219,48.59,76054.63,0.06,0.00077,0.0,0.16077]
[1777509889254,48.59,76055.17,0.06,0.00077,0.0,0.16087]
[1777509894290,48.59,76054.41,0.06,0.00077,0.0,0.16073]
[1777509899325,48.59,76061.28,0.06,0.00078,0.0,0.16194]
[1777509904359,48.59,76070.17,0.06,0.00079,0.0,0.16352]
[1777509909404,48.59,76066.92,0.06,0.00079,0.0,0.16294]
[1777509914428,48.59,76066.96,0.06,0.00079,0.0,0.16295]
[1777509919464,48.59,76062.76,0.06,0.00078,0.0,0.16221]
[1777509924499,48.59,76074.86,0.06,0.00079,0.0,0.16436]
[1777509929535,48.59,76078.63,0.06,0.0008,0.0,0.16503]
[1777509934569,48.59,76082.99,0.06,0.0008,0.0,0.16554]
[1777509937592,48.59,76096.01,0.06,0.00081,0.0,0.1679]
[1777509941619,48.59,76108.35,0.06,0.00082,0.0,0.17017]
[1777509946654,48.59,76106.54,0.06,0.00082,0.0,0.16983]
[1777509951688,48.59,76108.39,0.06,0.00082,0.0,0.17018]
[1777509956725,48.59,76108.32,0.06,0.00082,0.0,0.17016]
[1777509961759,48.59,76116.75,0.06,0.00083,0.0,0.17173]
[1777509967607,48.59,76121.4,0.06,0.00084,0.0,0.17259]
[1777509972838,48.59,76126.72,0.06,0.00084,0.0,0.17359]
[1777509977874,48.59,76124.45,0.06,0.00084,0.0,0.17316]
[1777509982908,48.59,76125.7,0.06,0.00084,0.0,0.1734]
[1777509987943,48.59,76127.03,0.06,0.00084,0.0,0.17365]
[1777509992980,48.59,76128.01,0.06,0.00084,0.0,0.17354]
[1777509998013,48.59,76128.24,0.06,0.00084,0.0,0.17359]
[1777510003048,48.59,76130.38,0.06,0.00084,0.0,0.17399]
[1777510008084,48.59,76132.23,0.06,0.00084,0.0,0.17434]
[1777510013119,48.59,76133.98,0.06,0.00085,0.0,0.17467]
[1777510018153,48.59,76135.36,0.06,0.00085,0.0,0.17493]
[1777510023188,48.59,76137.01,0.06,0.00085,0.0,0.17524]
[1777510028222,48.59,76140.11,0.06,0.00085,0.0,0.17583]
[1777510032250,48.59,76154.7,0.06,0.00087,0.0,0.17862]
[1777510037287,48.59,76162.2,0.06,0.00087,0.0,0.18008]
[1777510042323,48.59,76161.46,0.06,0.00087,0.0,0.17993]
[1777510047357,48.59,76149.66,0.06,0.00086,0.0,0.17766]
[1777510052393,48.59,76148.54,0.06,0.00086,0.0,0.17715]
[1777510057428,48.59,76150.05,0.06,0.00086,0.0,0.17744]
[1777510062464,48.59,76164.76,0.06,0.00088,0.0,0.18028]
[1777510067501,48.59,76163.14,0.06,0.00087,0.0,0.17996]
[1777510072536,48.59,76174.48,0.06,0.00089,0.0,0.18217]
[1777510077571,48.59,76179.86,0.06,0.00089,0.0,0.18323]
[1777510082606,48.59,76182.96,0.06,0.00089,0.0,0.18385]
[1777510085639,48.59,76205.07,0.06,0.00092,0.0,0.18827]
[1777510086642,48.59,76225.2,0.06,0.00094,0.0,0.19237]
[1777510091670,48.59,76225.98,0.06,0.00094,0.0,0.19253]
[1777510096706,48.59,76224.02,0.06,0.00094,0.0,0.19213]
[1777510101742,48.59,76223.08,0.06,0.00094,0.0,0.19194]
[1777510106777,48.59,76220.51,0.06,0.00093,0.0,0.19141]
[1777510111812,48.59,76228.68,0.06,0.00094,0.0,0.19278]
[1777510114833,48.59,76210.97,0.06,0.00092,0.0,0.18915]
[1777510119873,48.59,76205.48,0.06,0.00092,0.0,0.18804]
[1777510124909,48.59,76199.8,0.06,0.00091,0.0,0.1869]
[1777510127582,48.59,76202.51,0.06,0.00091,0.0,0.18744]
[1777510127686,48.59,76219.03,0.06,0.00093,0.0,0.19079]
[1777510128744,48.59,76260.41,0.06,0.00098,0.0,0.19942]
[1777510128999,48.59,76260.41,0.06,0.00098,0.0,0.19942]
[1777510129106,48.59,76289.1,0.06,0.00101,0.0,0.20561]
[1777510130774,48.59,76276.0,0.06,0.00099,0.0,0.20276]
[1777510131967,48.59,76255.08,0.06,0.00097,0.0,0.19829]
[1777510132971,48.59,76240.33,0.06,0.00095,0.0,0.19519]
[1777510138007,48.59,76231.1,0.06,0.00094,0.0,0.19328]
[1777510143043,48.59,76231.99,0.06,0.00095,0.0,0.19346]
[1777510146064,48.59,76214.03,0.06,0.00093,0.0,0.18977]
[1777510150908,48.59,76197.94,0.06,0.00091,0.0,0.18652]
[1777510156135,48.59,76199.84,0.06,0.00091,0.0,0.18691]
[1777510161172,48.59,76199.33,0.06,0.00091,0.0,0.1868]
[1777510166210,48.59,76192.81,0.06,0.0009,0.0,0.1855]
[1777510171245,48.59,76186.42,0.06,0.0009,0.0,0.18393]
[1777510176280,48.59,76180.09,0.06,0.00089,0.0,0.18268]
[1777510181314,48.59,76188.22,0.06,0.0009,0.0,0.18428]
[1777510186348,48.59,76182.95,0.06,0.00089,0.0,0.18324]
[1777510191384,48.59,76181.05,0.06,0.00089,0.0,0.18287]
[1777510196418,48.59,76171.44,0.06,0.00088,0.0,0.18098]
[1777510199440,48.59,76185.41,0.06,0.00089,0.0,0.18373]
[1777510204476,48.59,76192.58,0.06,0.0009,0.0,0.18515]
[1777510209511,48.59,76192.85,0.06,0.0009,0.0,0.1852]
[1777510214546,48.59,76193.81,0.06,0.0009,0.0,0.18539]
[1777510219581,48.59,76196.84,0.06,0.00091,0.0,0.186]
[1777510224616,48.59,76196.55,0.06,0.00091,0.0,0.18594]
[1777510229650,48.59,76204.72,0.06,0.00091,0.0,0.18758]
[1777510234687,48.59,76200.61,0.06,0.00091,0.0,0.18645]
[1777510239722,48.59,76195.98,0.06,0.0009,0.0,0.18552]
[1777510244757,48.59,76199.77,0.06,0.00091,0.0,0.18628]
[1777510249796,48.59,76212.18,0.06,0.00092,0.0,0.18878]
[1777510254833,48.59,76204.18,0.06,0.00091,0.0,0.18716]
[1777510259868,48.59,76197.32,0.06,0.00091,0.0,0.18579]
[1777510264908,48.59,76203.95,0.06,0.00091,0.0,0.18712]
[1777510269944,48.59,76202.12,0.06,0.00091,0.0,0.18675]
[1777510274979,48.59,76203.74,0.06,0.00091,0.0,0.18708]
[1777510280018,48.59,76204.62,0.06,0.00091,0.0,0.18725]
[1777510285051,48.59,76204.48,0.06,0.00091,0.0,0.18723]
[1777510290089,48.59,76209.58,0.06,0.00092,0.0,0.18825]
[1777510295123,48.59,76210.94,0.06,0.00092,0.0,0.18822]
[1777510297138,48.59,76224.93,0.06,0.00093,0.0,0.19107]
[1777510302174,48.59,76215.48,0.06,0.00092,0.0,0.18914]
[1777510304189,48.59,76230.65,0.06,0.00094,0.0,0.19224]
[1777510310092,48.59,76236.55,0.06,0.00095,0.0,0.19346]
[1777510315264,48.59,76238.98,0.06,0.00095,0.0,0.19396]
[1777510320299,48.59,76238.81,0.06,0.00095,0.0,0.19393]
[1777510325334,48.59,76240.22,0.06,0.00095,0.0,0.19422]
[1777510329362,48.59,76255.37,0.06,0.00097,0.0,0.19739]
[1777510334397,48.59,76242.75,0.06,0.00095,0.0,0.19475]
[1777510339431,48.59,76239.51,0.06,0.00095,0.0,0.19407]
[1777510344467,48.59,76225.53,0.06,0.00093,0.0,0.19119]
[1777510349502,48.59,76226.14,0.06,0.00093,0.0,0.19131]
[1777510354537,48.59,76227.49,0.06,0.00093,0.0,0.19128]
[1777510359572,48.59,76223.38,0.06,0.00093,0.0,0.19044]
[1777510365615,48.59,76228.65,0.06,0.00094,0.0,0.19152]
[1777510370649,48.59,76236.94,0.06,0.00094,0.0,0.19322]
[1777510375683,48.59,76238.93,0.06,0.00095,0.0,0.19364]
[1777510380719,48.59,76238.0,0.06,0.00095,0.0,0.19344]
[1777510382736,48.59,76252.34,0.06,0.00096,0.0,0.19643]
[1777510385759,48.59,76264.77,0.06,0.00098,0.0,0.19906]
[1777510390796,48.59,76263.71,0.06,0.00097,0.0,0.19883]
[1777510395827,48.59,76277.26,0.06,0.00099,0.0,0.20173]
[1777510400862,48.59,76283.82,0.06,0.001,0.0,0.20314]
[1777510405897,48.59,76278.29,0.06,0.00099,0.0,0.20195]
[1777510410932,48.59,76283.95,0.06,0.001,0.0,0.20317]
[1777510415968,48.59,76292.9,0.06,0.00101,0.0,0.20478]
[1777510421003,48.59,76292.15,0.06,0.001,0.0,0.20462]
[1777510426039,48.59,76284.12,0.06,0.001,0.0,0.20288]
[1777510431073,48.59,76287.71,0.06,0.001,0.0,0.20365]
[1777510436108,48.59,76287.19,0.06,0.001,0.0,0.20354]
[1777510441143,48.59,76288.53,0.06,0.001,0.0,0.20383]
[1777510446178,48.59,76299.12,0.06,0.00101,0.0,0.20614]
[1777510451213,48.59,76302.12,0.06,0.00102,0.0,0.2068]
[1777510454234,48.59,76288.5,0.06,0.001,0.0,0.20383]
[1777510459270,48.59,76282.16,0.06,0.00099,0.0,0.20245]
[1777510462290,48.59,76264.02,0.06,0.00097,0.0,0.19858]
[1777510467326,48.59,76260.05,0.06,0.00097,0.0,0.19774]
[1777510472364,48.59,76246.61,0.06,0.00095,0.0,0.1946]
[1777510477399,48.59,76239.98,0.06,0.00094,0.0,0.19322]
[1777510482435,48.59,76249.84,0.06,0.00096,0.0,0.19527]
[1777510487470,48.59,76257.64,0.06,0.00096,0.0,0.19691]
[1777510492505,48.59,76258.78,0.06,0.00097,0.0,0.19715]
[1777510496533,48.59,76271.15,0.06,0.00098,0.0,0.19977]
[1777510501568,48.59,76274.41,0.06,0.00098,0.0,0.20046]
[1777510506604,48.59,76274.29,0.06,0.00098,0.0,0.20044]
[1777510511639,48.59,76267.95,0.06,0.00098,0.0,0.19909]
[1777510516674,48.59,76278.84,0.06,0.00099,0.0,0.20141]
[1777510521709,48.59,76277.7,0.06,0.00099,0.0,0.20117]
[1777510526744,48.59,76272.92,0.06,0.00098,0.0,0.20015]
[1777510531779,48.59,76273.68,0.06,0.00098,0.0,0.19998]
[1777510536814,48.59,76273.08,0.06,0.00098,0.0,0.19986]
[1777510541848,48.59,76274.6,0.06,0.00098,0.0,0.20018]
[1777510546885,48.59,76271.06,0.06,0.00098,0.0,0.19943]
[1777510551918,48.59,76273.52,0.06,0.00098,0.0,0.19995]
[1777510556955,48.59,76267.14,0.06,0.00097,0.0,0.19859]
[1777510561994,48.59,76263.33,0.06,0.00097,0.0,0.19779]
[1777510567024,48.59,76260.25,0.06,0.00097,0.0,0.19714]
[1777510571052,48.59,76247.57,0.06,0.00095,0.0,0.19448]
[1777510576089,48.59,76240.76,0.06,0.00094,0.0,0.19307]
[1777510581124,48.59,76234.4,0.06,0.00094,0.0,0.19176]
[1777510586159,48.59,76228.3,0.06,0.00093,0.0,0.19051]
[1777510591194,48.59,76229.23,0.06,0.00093,0.0,0.19039]
[1777510596229,48.59,76231.34,0.06,0.00093,0.0,0.19082]
[1777510601265,48.59,76241.45,0.06,0.00094,0.0,0.1929]
[1777510606299,48.59,76245.79,0.06,0.00095,0.0,0.1938]
[1777510607307,48.59,76263.06,0.06,0.00097,0.0,0.19741]
[1777510612341,48.59,76268.11,0.06,0.00097,0.0,0.19848]
[1777510617376,48.59,76272.5,0.06,0.00098,0.0,0.19941]
[1777510622410,48.59,76267.43,0.06,0.00097,0.0,0.19833]
[1777510627446,48.59,76265.01,0.06,0.00097,0.0,0.19782]
[1777510630467,48.59,76252.7,0.06,0.00096,0.0,0.19524]
[1777510635502,48.59,76250.08,0.06,0.00095,0.0,0.19469]
[1777510638523,48.59,76264.32,0.06,0.00097,0.0,0.19768]
[1777510643558,48.59,76269.1,0.06,0.00097,0.0,0.19869]
[1777510648598,48.59,76262.37,0.06,0.00097,0.0,0.19726]
[1777510653639,48.59,76260.7,0.06,0.00096,0.0,0.19659]
[1777510658679,48.59,76258.64,0.06,0.00096,0.0,0.19616]
[1777510664716,48.59,76248.1,0.06,0.00095,0.0,0.19396]
[1777510668747,48.59,76235.05,0.06,0.00093,0.0,0.19127]
[1777510673781,48.59,76225.3,0.06,0.00092,0.0,0.18928]
[1777510678817,48.59,76227.44,0.06,0.00093,0.0,0.18971]
[1777510683851,48.59,76226.02,0.06,0.00093,0.0,0.18942]
[1777510688887,48.59,76226.98,0.06,0.00093,0.0,0.18962]
[1777510693922,48.59,76230.61,0.06,0.00093,0.0,0.19036]
[1777510698957,48.59,76232.66,0.06,0.00093,0.0,0.19078]
[1777510703992,48.59,76232.94,0.06,0.00093,0.0,0.19083]
[1777510709028,48.59,76231.55,0.06,0.00093,0.0,0.19055]
[1777510714062,48.59,76230.95,0.06,0.00093,0.0,0.19012]
[1777510719099,48.59,76234.09,0.06,0.00093,0.0,0.19076]
[1777510724133,48.59,76244.81,0.06,0.00094,0.0,0.19296]
[1777510729170,48.59,76244.71,0.06,0.00094,0.0,0.19294]
[1777510734203,48.59,76247.41,0.06,0.00095,0.0,0.1935]
[1777510739237,48.59,76249.15,0.06,0.00095,0.0,0.19386]
[1777510744273,48.59,76250.98,0.06,0.00095,0.0,0.19424]
[1777510749308,48.59,76241.58,0.06,0.00094,0.0,0.1923]
[1777510754343,48.59,76237.26,0.06,0.00094,0.0,0.19141]
[1777510759382,48.59,76234.51,0.06,0.00093,0.0,0.19084]
[1777510764413,48.59,76229.52,0.06,0.00093,0.0,0.18982]
[1777510769448,48.59,76231.59,0.06,0.00093,0.0,0.19025]
[1777510774489,48.59,76231.93,0.06,0.00093,0.0,0.19001]
[1777510779517,48.59,76232.43,0.06,0.00093,0.0,0.19011]
[1777510784553,48.59,76233.04,0.06,0.00093,0.0,0.19023]
[1777510789589,48.59,76232.37,0.06,0.00093,0.0,0.19009]
[1777510794626,48.59,76220.42,0.06,0.00092,0.0,0.18767]
[1777510799663,48.59,76222.23,0.06,0.00092,0.0,0.18804]
[1777510803541,48.59,76188.06,0.06,0.00088,0.0,0.18124]
[1777510806713,48.59,76202.44,0.06,0.0009,0.0,0.18407]
[1777510811750,48.59,76197.2,0.06,0.00089,0.0,0.18304]
[1777510816791,48.59,76200.44,0.06,0.0009,0.0,0.18368]
[1777510821828,48.59,76212.0,0.06,0.00091,0.0,0.18598]
[1777510826861,48.59,76209.18,0.06,0.0009,0.0,0.18541]
[1777510831896,48.59,76209.73,0.06,0.0009,0.0,0.18522]
[1777510836933,48.59,76213.96,0.06,0.00091,0.0,0.18607]
[1777510841976,48.59,76226.0,0.06,0.00092,0.0,0.18849]
[1777510847004,48.59,76233.54,0.06,0.00093,0.0,0.19002]
[1777510852040,48.59,76240.2,0.06,0.00094,0.0,0.19139]
[1777510857074,48.59,76239.97,0.06,0.00094,0.0,0.19134]
[1777510862109,48.59,76233.27,0.06,0.00093,0.0,0.18997]
[1777510867148,48.59,76245.98,0.06,0.00094,0.0,0.19258]
[1777510872184,48.59,76248.27,0.06,0.00094,0.0,0.19305]
[1777510877219,48.59,76244.36,0.06,0.00094,0.0,0.19224]
[1777510882254,48.59,76250.36,0.06,0.00095,0.0,0.19348]
[1777510883260,48.59,76264.22,0.06,0.00096,0.0,0.19637]
[1777510888294,48.59,76270.22,0.06,0.00097,0.0,0.19764]
[1777510893331,48.59,76271.99,0.06,0.00097,0.0,0.19769]
[1777510898365,48.59,76270.46,0.06,0.00097,0.0,0.19737]
[1777510903401,48.59,76275.18,0.06,0.00097,0.0,0.19836]
[1777510908441,48.59,76284.02,0.06,0.00098,0.0,0.20025]
[1777510910452,48.59,76298.65,0.06,0.001,0.0,0.20339]
[1777510915491,48.59,76306.04,0.06,0.00101,0.0,0.205]
[1777510920526,48.59,76307.5,0.06,0.00101,0.0,0.20532]
[1777510925568,48.59,76318.9,0.06,0.00102,0.0,0.20783]
[1777510927578,48.59,76300.48,0.06,0.001,0.0,0.20379]
[1777510928587,48.59,76287.32,0.06,0.00099,0.0,0.20095]
[1777510933620,48.59,76291.03,0.06,0.00099,0.0,0.20175]
[1777510938656,48.59,76299.3,0.06,0.001,0.0,0.20354]
[1777510943691,48.59,76300.07,0.06,0.001,0.0,0.2037]
[1777510948726,48.59,76294.01,0.06,0.00099,0.0,0.20239]
[1777510951747,48.59,76281.73,0.06,0.00098,0.0,0.19943]
[1777510956783,48.59,76279.55,0.06,0.00098,0.0,0.19897]
[1777510960816,48.59,76263.24,0.06,0.00096,0.0,0.19553]
[1777510964731,48.59,76236.29,0.06,0.00093,0.0,0.18996]
[1777510968872,48.59,76222.58,0.06,0.00091,0.0,0.18718]
[1777510973907,48.59,76215.21,0.06,0.00091,0.0,0.1857]
[1777510978945,48.59,76219.44,0.06,0.00091,0.0,0.18655]
[1777510983979,48.59,76218.22,0.06,0.00091,0.0,0.18631]
[1777510989016,48.59,76206.02,0.06,0.0009,0.0,0.18387]
[1777510994052,48.59,76206.71,0.06,0.0009,0.0,0.18401]
[1777510999087,48.59,76205.3,0.06,0.0009,0.0,0.18373]
[1777511004121,48.59,76199.27,0.06,0.00089,0.0,0.18254]
[1777511009157,48.59,76205.78,0.06,0.0009,0.0,0.18383]
[1777511014192,48.59,76209.2,0.06,0.0009,0.0,0.1842]
[1777511019227,48.59,76215.32,0.06,0.00091,0.0,0.18542]
[1777511024263,48.59,76217.07,0.06,0.00091,0.0,0.18577]
[1777511029298,48.59,76215.83,0.06,0.00091,0.0,0.18552]
[1777511034333,48.59,76218.6,0.06,0.00091,0.0,0.18608]
[1777511039370,48.59,76210.85,0.06,0.0009,0.0,0.18453]
[1777511044406,48.59,76214.12,0.06,0.0009,0.0,0.18518]
[1777511048432,48.59,76227.11,0.06,0.00092,0.0,0.18779]
[1777511053467,48.59,76231.59,0.06,0.00092,0.0,0.18869]
[1777511058502,48.59,76230.95,0.06,0.00092,0.0,0.18856]
[1777511063538,48.59,76234.74,0.06,0.00093,0.0,0.18933]
[1777511068573,48.59,76237.52,0.06,0.00093,0.0,0.1899]
[1777511073608,48.59,76243.14,0.06,0.00093,0.0,0.19074]
[1777511078643,48.59,76240.73,0.06,0.00093,0.0,0.19024]
[1777511083678,48.59,76233.44,0.06,0.00092,0.0,0.18876]
[1777511088713,48.59,76228.03,0.06,0.00092,0.0,0.18767]
[1777511090729,48.59,76210.61,0.06,0.0009,0.0,0.18418]
[1777511094756,48.59,76224.06,0.06,0.00091,0.0,0.18687]
[1777511099790,48.59,76215.44,0.06,0.0009,0.0,0.18514]
[1777511104826,48.59,76226.53,0.06,0.00092,0.0,0.18736]
[1777511109860,48.59,76220.5,0.06,0.00091,0.0,0.18615]
[1777511113891,48.59,76198.12,0.06,0.00089,0.0,0.18171]
[1777511118924,48.59,76182.69,0.06,0.00087,0.0,0.17871]
[1777511123961,48.59,76180.39,0.06,0.00087,0.0,0.17826]
[1777511128993,48.59,76182.94,0.06,0.00087,0.0,0.17876]
[1777511134680,48.59,76183.27,0.06,0.00087,0.0,0.17852]
[1777511134779,48.59,76181.03,0.06,0.00087,0.0,0.17809]
[1777511140074,48.59,76174.93,0.06,0.00086,0.0,0.17692]
[1777511145110,48.59,76164.05,0.06,0.00085,0.0,0.17485]
[1777511150144,48.59,76165.18,0.06,0.00085,0.0,0.17506]
[1777511155179,48.59,76162.37,0.06,0.00085,0.0,0.17453]
[1777511157193,48.59,76147.43,0.06,0.00083,0.0,0.17172]
[1777511162228,48.59,76156.82,0.06,0.00084,0.0,0.17348]
[1777511167263,48.59,76162.45,0.06,0.00085,0.0,0.17454]
[1777511172298,48.59,76158.82,0.06,0.00084,0.0,0.17386]
[1777511177333,48.59,76160.37,0.06,0.00085,0.0,0.17415]
[1777511182368,48.59,76160.17,0.06,0.00085,0.0,0.17411]
[1777511184383,48.59,76175.09,0.06,0.00086,0.0,0.17695]
[1777511189416,48.59,76170.54,0.06,0.00086,0.0,0.17608]
[1777511194451,48.59,76163.55,0.06,0.00085,0.0,0.17446]
[1777511199486,48.59,76165.09,0.06,0.00085,0.0,0.17475]
[1777511204522,48.59,76172.9,0.06,0.00086,0.0,0.17624]
[1777511209557,48.59,76177.74,0.06,0.00086,0.0,0.17717]
[1777511211312,48.59,76177.75,0.06,0.00086,0.0,0.17717]
[1777511211571,48.59,76177.96,0.06,0.00086,0.0,0.17721]
[1777511216609,48.59,76178.6,0.06,0.00086,0.0,0.17733]
[1777511221641,48.59,76173.79,0.06,0.00086,0.0,0.17641]
[1777511226676,48.59,76166.8,0.06,0.00085,0.0,0.17508]
[1777511231713,48.59,76160.39,0.06,0.00084,0.0,0.17386]
[1777511236748,48.59,76154.89,0.06,0.00084,0.0,0.17283]
[1777511241781,48.59,76153.25,0.06,0.00084,0.0,0.17252]
[1777511246816,48.59,76146.88,0.06,0.00083,0.0,0.17133]
[1777511250844,48.59,76159.84,0.06,0.00084,0.0,0.17376]
[1777511255880,48.59,76160.01,0.06,0.00084,0.0,0.1735]
[1777511260914,48.59,76152.41,0.06,0.00084,0.0,0.17208]
[1777511265949,48.59,76146.52,0.06,0.00083,0.0,0.17098]
[1777511270984,48.59,76144.62,0.06,0.00083,0.0,0.17063]
[1777511276019,48.59,76151.56,0.06,0.00083,0.0,0.17192]
[1777511281054,48.59,76162.69,0.06,0.00085,0.0,0.17401]
[1777511286089,48.59,76163.15,0.06,0.00085,0.0,0.1741]
[1777511291124,48.59,76170.88,0.06,0.00085,0.0,0.17556]
[1777511297062,48.59,76172.07,0.06,0.00086,0.0,0.17579]
[1777511302202,48.59,76177.35,0.06,0.00086,0.0,0.1768]
[1777511307237,48.59,76181.37,0.06,0.00086,0.0,0.17757]
[1777511312272,48.59,76179.82,0.06,0.00086,0.0,0.17698]
[1777511317307,48.59,76178.77,0.06,0.00086,0.0,0.17677]
[1777511322342,48.59,76181.87,0.06,0.00086,0.0,0.17737]
[1777511327377,48.59,76178.26,0.06,0.00086,0.0,0.17668]
[1777511332411,48.59,76178.46,0.06,0.00086,0.0,0.17671]
[1777511337451,48.59,76181.09,0.06,0.00086,0.0,0.17722]
[1777511342486,48.59,76183.16,0.06,0.00086,0.0,0.17762]
[1777511347522,48.59,76180.91,0.06,0.00086,0.0,0.17718]
[1777511352556,48.59,76181.98,0.06,0.00086,0.0,0.17739]
[1777511357590,48.59,76182.84,0.06,0.00086,0.0,0.17756]
[1777511363632,48.59,76183.31,0.06,0.00086,0.0,0.17765]
[1777511368667,48.59,76183.03,0.06,0.00086,0.0,0.17759]
[1777511373702,48.59,76183.79,0.06,0.00086,0.0,0.17744]
[1777511378739,48.59,76184.86,0.06,0.00087,0.0,0.17765]
[1777511383773,48.59,76182.57,0.06,0.00086,0.0,0.17721]
[1777511388814,48.59,76190.59,0.06,0.00087,0.0,0.17875]
[1777511390822,48.59,76207.79,0.06,0.00089,0.0,0.18211]
[1777511394853,48.59,76222.01,0.06,0.0009,0.0,0.18492]
[1777511399889,48.59,76233.45,0.06,0.00092,0.0,0.18722]
[1777511404931,48.59,76248.22,0.06,0.00093,0.0,0.19021]
[1777511409966,48.59,76241.64,0.06,0.00092,0.0,0.18887]
[1777511415001,48.59,76227.47,0.06,0.00091,0.0,0.18602]
[1777511420040,48.59,76226.6,0.06,0.00091,0.0,0.18584]
[1777511425071,48.59,76226.3,0.06,0.00091,0.0,0.18578]
[1777511430109,48.59,76217.21,0.06,0.0009,0.0,0.18397]
[1777511435143,48.59,76211.13,0.06,0.00089,0.0,0.18246]
[1777511440177,48.59,76212.74,0.06,0.00089,0.0,0.18278]
[1777511445216,48.59,76214.15,0.06,0.00089,0.0,0.18306]
[1777511445751,48.59,76214.15,0.06,0.00089,0.0,0.18306]
[1777511446220,48.59,76218.36,0.06,0.0009,0.0,0.18389]
[1777511446972,48.59,76218.36,0.06,0.0009,0.0,0.18389]
[1777511447227,48.59,76222.62,0.06,0.0009,0.0,0.18474]
[1777511452262,48.59,76222.87,0.06,0.0009,0.0,0.18479]
[1777511457298,48.59,76221.0,0.06,0.0009,0.0,0.18442]
[1777511462333,48.59,76220.09,0.06,0.0009,0.0,0.18424]
[1777511467367,48.59,76217.77,0.06,0.0009,0.0,0.18378]
[1777511472403,48.59,76216.96,0.06,0.0009,0.0,0.18362]
[1777511477438,48.59,76217.88,0.06,0.0009,0.0,0.1838]
[1777511482475,48.59,76205.98,0.06,0.00089,0.0,0.18145]
[1777511486504,48.59,76191.5,0.06,0.00087,0.0,0.17863]
[1777511491538,48.59,76186.5,0.06,0.00086,0.0,0.17737]
[1777511496574,48.59,76186.84,0.06,0.00086,0.0,0.17744]
[1777511501609,48.59,76197.78,0.06,0.00088,0.0,0.17955]
[1777511506644,48.59,76194.96,0.06,0.00087,0.0,0.17901]
[1777511511680,48.59,76191.55,0.06,0.00087,0.0,0.17835]
[1777511516714,48.59,76188.27,0.06,0.00087,0.0,0.17771]
[1777511521750,48.59,76181.12,0.06,0.00086,0.0,0.17634]
[1777511526789,48.59,76182.87,0.06,0.00086,0.0,0.17668]
[1777511531823,48.59,76202.87,0.06,0.00088,0.0,0.18054]
[1777511532830,48.59,76218.62,0.06,0.0009,0.0,0.18364]
[1777511537865,48.59,76223.4,0.06,0.0009,0.0,0.18459]
[1777511542903,48.59,76227.58,0.06,0.00091,0.0,0.18542]
[1777511543907,48.59,76247.92,0.06,0.00093,0.0,0.18953]
[1777511545921,48.59,76260.97,0.06,0.00094,0.0,0.19221]
[1777511550957,48.59,76252.04,0.06,0.00093,0.0,0.19037]
[1777511555992,48.59,76248.01,0.06,0.00093,0.0,0.18924]
[1777511561027,48.59,76245.23,0.06,0.00092,0.0,0.18867]
[1777511564355,48.59,76239.18,0.06,0.00092,0.0,0.18745]
[1777511565056,48.59,76243.81,0.06,0.00092,0.0,0.18838]
[1777511567450,48.59,76245.57,0.06,0.00092,0.0,0.18874]
[1777511568076,48.59,76245.92,0.06,0.00092,0.0,0.18881]
[1777511573111,48.59,76245.83,0.06,0.00092,0.0,0.18879]
[1777511578148,48.59,76244.24,0.06,0.00092,0.0,0.18847]
[1777511581748,48.59,76241.81,0.06,0.00092,0.0,0.18798]
[1777511582176,48.59,76240.81,0.06,0.00092,0.0,0.18778]
[1777511585469,48.59,76240.95,0.06,0.00092,0.0,0.1878]
[1777511586206,48.59,76240.91,0.06,0.00092,0.0,0.1878]
[1777511588221,48.59,76227.49,0.06,0.0009,0.0,0.1851]
[1777511589566,48.59,76226.8,0.06,0.0009,0.0,0.18496]
[1777511590235,48.59,76226.67,0.06,0.0009,0.0,0.18494]
[1777511591239,48.59,76226.67,0.06,0.0009,0.0,0.18494]
[1777511591311,48.59,76217.62,0.06,0.00089,0.0,0.18314]
[1777511597282,48.59,76214.89,0.06,0.00089,0.0,0.1826]
[1777511602318,48.59,76217.01,0.06,0.00089,0.0,0.18302]
[1777511607355,48.59,76219.17,0.06,0.0009,0.0,0.18345]
[1777511612387,48.59,76220.97,0.06,0.0009,0.0,0.1835]
[1777511617423,48.59,76214.63,0.06,0.00089,0.0,0.18225]
[1777511622457,48.59,76217.02,0.06,0.00089,0.0,0.18272]
[1777511627493,48.59,76213.02,0.06,0.00089,0.0,0.18193]
[1777511632528,48.59,76195.68,0.06,0.00087,0.0,0.17855]
[1777511637563,48.59,76189.39,0.06,0.00086,0.0,0.17734]
[1777511642598,48.59,76187.42,0.06,0.00086,0.0,0.17696]
[1777511647633,48.59,76198.57,0.06,0.00087,0.0,0.17911]
[1777511652668,48.59,76196.39,0.06,0.00087,0.0,0.17869]
[1777511657703,48.59,76195.54,0.06,0.00087,0.0,0.17852]
[1777511663745,48.59,76194.53,0.06,0.00087,0.0,0.17833]
[1777511668780,48.59,76202.26,0.06,0.00088,0.0,0.17983]
[1777511673815,48.59,76199.94,0.06,0.00087,0.0,0.17908]
[1777511678849,48.59,76197.54,0.06,0.00087,0.0,0.17861]
[1777511683884,48.59,76192.92,0.06,0.00087,0.0,0.17772]
[1777511689927,48.59,76187.7,0.06,0.00086,0.0,0.17672]
[1777511694962,48.59,76196.99,0.06,0.00087,0.0,0.17851]
[1777511699996,48.59,76195.06,0.06,0.00087,0.0,0.17813]
[1777511705097,48.59,76178.33,0.06,0.00085,0.0,0.17493]
[1777511706051,48.59,76150.09,0.06,0.00082,0.0,0.16964]
[1777511711086,48.59,76144.75,0.06,0.00082,0.0,0.16866]
[1777511716120,48.59,76144.05,0.06,0.00082,0.0,0.16853]
[1777511721158,48.59,76141.5,0.06,0.00082,0.0,0.16806]
[1777511726191,48.59,76150.8,0.06,0.00082,0.0,0.16977]
[1777511731226,48.59,76159.63,0.06,0.00083,0.0,0.17113]
[1777511736261,48.59,76157.8,0.06,0.00083,0.0,0.17079]
[1777511741295,48.59,76156.82,0.06,0.00083,0.0,0.1706]
[1777511746330,48.59,76161.99,0.06,0.00083,0.0,0.17157]
[1777511751367,48.59,76160.97,0.06,0.00083,0.0,0.17138]
[1777511756400,48.59,76156.25,0.06,0.00083,0.0,0.1705]
[1777511761440,48.59,76160.21,0.06,0.00083,0.0,0.17123]
[1777511766491,48.59,76159.06,0.06,0.00083,0.0,0.17102]
[1777511771516,48.59,76159.77,0.06,0.00083,0.0,0.17115]
[1777511776551,48.59,76157.15,0.06,0.00083,0.0,0.17067]
[1777511781587,48.59,76156.63,0.06,0.00083,0.0,0.17057]
[1777511786620,48.59,76156.99,0.06,0.00083,0.0,0.17064]
[1777511791655,48.59,76171.18,0.06,0.00084,0.0,0.173]
[1777511796691,48.59,76173.73,0.06,0.00084,0.0,0.17348]
[1777511801728,48.59,76171.91,0.06,0.00084,0.0,0.17314]
[1777511806761,48.59,76169.75,0.06,0.00084,0.0,0.17273]
[1777511811797,48.59,76167.11,0.06,0.00084,0.0,0.17224]
[1777511816830,48.59,76166.31,0.06,0.00084,0.0,0.17209]
[1777511821866,48.59,76166.2,0.06,0.00084,0.0,0.17207]
[1777511826900,48.59,76167.36,0.06,0.00084,0.0,0.17228]
[1777511831936,48.59,76169.92,0.06,0.00084,0.0,0.17276]
[1777511836971,48.59,76167.56,0.06,0.00084,0.0,0.17232]
[1777511842006,48.59,76170.88,0.06,0.00084,0.0,0.17294]
[1777511847040,48.59,76177.1,0.06,0.00085,0.0,0.17412]
[1777511852075,48.59,76176.17,0.06,0.00085,0.0,0.17365]
[1777511857111,48.59,76169.05,0.06,0.00084,0.0,0.17231]
[1777511860132,48.59,76182.41,0.06,0.00085,0.0,0.17483]
[1777511865167,48.59,76177.04,0.06,0.00085,0.0,0.17381]
[1777511870203,48.59,76175.68,0.06,0.00084,0.0,0.17356]
[1777511875238,48.59,76174.38,0.06,0.00084,0.0,0.17331]
[1777511880273,48.59,76173.49,0.06,0.00084,0.0,0.17314]
[1777511885309,48.59,76182.49,0.06,0.00085,0.0,0.17485]
[1777511890346,48.59,76171.58,0.06,0.00084,0.0,0.17279]
[1777511895379,48.59,76170.13,0.06,0.00084,0.0,0.17251]
[1777511900415,48.59,76167.69,0.06,0.00084,0.0,0.17206]
[1777511905449,48.59,76165.72,0.06,0.00083,0.0,0.17169]
[1777511910484,48.59,76161.85,0.06,0.00083,0.0,0.17097]
[1777511915520,48.59,76161.82,0.06,0.00083,0.0,0.17067]
[1777511920555,48.59,76167.05,0.06,0.00083,0.0,0.17165]
[1777511925590,48.59,76168.36,0.06,0.00084,0.0,0.17189]
[1777511930625,48.59,76166.11,0.06,0.00083,0.0,0.17147]
[1777511935660,48.59,76167.0,0.06,0.00083,0.0,0.17164]
[1777511940696,48.59,76161.77,0.06,0.00083,0.0,0.17067]
[1777511945729,48.59,76170.81,0.06,0.00084,0.0,0.17235]
[1777511950765,48.59,76173.33,0.06,0.00084,0.0,0.17283]
[1777511955804,48.59,76181.37,0.06,0.00085,0.0,0.17434]
[1777511960837,48.59,76187.38,0.06,0.00085,0.0,0.17548]
[1777511965883,48.59,76189.05,0.06,0.00086,0.0,0.1758]
[1777511970915,48.59,76191.4,0.06,0.00086,0.0,0.17625]
[1777511975950,48.59,76186.28,0.06,0.00085,0.0,0.17498]
[1777511980986,48.59,76186.02,0.06,0.00085,0.0,0.17493]
[1777511986023,48.59,76190.56,0.06,0.00086,0.0,0.1758]
[1777511991058,48.59,76193.52,0.06,0.00086,0.0,0.17636]
[1777511993938,48.59,76208.41,0.06,0.00087,0.0,0.17923]
[1777511999114,48.59,76214.05,0.06,0.00088,0.0,0.18033]
[1777512004149,48.59,76216.96,0.06,0.00088,0.0,0.1809]
[1777512009185,48.59,76215.5,0.06,0.00088,0.0,0.18061]
[1777512014218,48.59,76215.22,0.06,0.00088,0.0,0.18056]
[1777512019253,48.59,76214.81,0.06,0.00088,0.0,0.18048]
[1777512024288,48.59,76212.17,0.06,0.00088,0.0,0.17996]
[1777512029327,48.59,76215.23,0.06,0.00088,0.0,0.18056]
[1777512034359,48.59,76216.57,0.06,0.00088,0.0,0.18052]
[1777512039396,48.59,76221.32,0.06,0.00089,0.0,0.18145]
[1777512044429,48.59,76223.56,0.06,0.00089,0.0,0.18189]
[1777512049465,48.59,76233.02,0.06,0.0009,0.0,0.18376]
[1777512054498,48.59,76232.4,0.06,0.0009,0.0,0.18364]
[1777512059535,48.59,76226.7,0.06,0.00089,0.0,0.18251]
[1777512064570,48.59,76223.82,0.06,0.00089,0.0,0.18194]
[1777512069604,48.59,76225.23,0.06,0.00089,0.0,0.18222]
[1777512074639,48.59,76223.68,0.06,0.00089,0.0,0.18192]
[1777512079675,48.59,76206.85,0.06,0.00087,0.0,0.17863]
[1777512084710,48.59,76206.74,0.06,0.00087,0.0,0.17861]
[1777512089745,48.59,76208.86,0.06,0.00087,0.0,0.17902]
[1777512094780,48.59,76209.81,0.06,0.00087,0.0,0.17891]
[1777512099815,48.59,76214.12,0.06,0.00088,0.0,0.17974]
[1777512102836,48.59,76229.68,0.06,0.00089,0.0,0.1828]
[1777512109888,48.59,76230.4,0.06,0.00089,0.0,0.18294]
[1777512114919,48.59,76221.8,0.06,0.00089,0.0,0.18124]
[1777512120962,48.59,76221.45,0.06,0.00089,0.0,0.18118]
[1777512125997,48.59,76210.93,0.06,0.00087,0.0,0.17912]
[1777512129025,48.59,76194.36,0.06,0.00086,0.0,0.17593]
[1777512134054,48.59,76187.53,0.06,0.00085,0.0,0.17463]
[1777512139088,48.59,76186.47,0.06,0.00085,0.0,0.17443]
[1777512145018,48.59,76178.64,0.06,0.00084,0.0,0.17295]
[1777512150166,48.59,76175.79,0.06,0.00084,0.0,0.17242]
[1777512155202,48.59,76173.93,0.06,0.00084,0.0,0.17178]
[1777512160236,48.59,76176.65,0.06,0.00084,0.0,0.17229]
[1777512165271,48.59,76186.84,0.06,0.00085,0.0,0.17421]
[1777512170306,48.59,76185.69,0.06,0.00085,0.0,0.17399]
[1777512175341,48.59,76185.98,0.06,0.00085,0.0,0.17405]
[1777512180377,48.59,76182.66,0.06,0.00084,0.0,0.17342]
[1777512185410,48.59,76170.67,0.06,0.00083,0.0,0.17117]
[1777512190446,48.59,76172.75,0.06,0.00083,0.0,0.17156]
[1777512195481,48.59,76166.37,0.06,0.00083,0.0,0.17037]
[1777512200516,48.59,76160.35,0.06,0.00082,0.0,0.16926]
[1777512205550,48.59,76166.44,0.06,0.00083,0.0,0.17039]
[1777512210586,48.59,76167.94,0.06,0.00083,0.0,0.17067]
[1777512215621,48.59,76172.74,0.06,0.00083,0.0,0.17127]
[1777512220655,48.59,76175.89,0.06,0.00084,0.0,0.17186]
[1777512225690,48.59,76175.55,0.06,0.00084,0.0,0.1718]
[1777512230728,48.59,76165.47,0.06,0.00083,0.0,0.16992]
[1777512235761,48.59,76171.45,0.06,0.00083,0.0,0.17103]
[1777512240796,48.59,76181.45,0.06,0.00084,0.0,0.1729]
[1777512245831,48.59,76176.78,0.06,0.00084,0.0,0.17203]
[1777512250866,48.59,76173.39,0.06,0.00083,0.0,0.17139]
[1777512255901,48.59,76172.46,0.06,0.00083,0.0,0.17122]
[1777512260936,48.59,76171.36,0.06,0.00083,0.0,0.17101]
[1777512265978,48.59,76168.4,0.06,0.00083,0.0,0.17046]
[1777512271015,48.59,76168.2,0.06,0.00083,0.0,0.17014]
[1777512276050,48.59,76178.26,0.06,0.00084,0.0,0.17202]
[1777512281085,48.59,76178.79,0.06,0.00084,0.0,0.17211]
[1777512286119,48.59,76187.94,0.06,0.00085,0.0,0.17384]
[1777512290148,48.59,76200.21,0.06,0.00086,0.0,0.17617]
[1777512292162,48.59,76214.92,0.06,0.00087,0.0,0.179]
[1777512297197,48.59,76229.9,0.06,0.00089,0.0,0.18193]
[1777512303239,48.59,76229.48,0.06,0.00089,0.0,0.18185]
[1777512308276,48.59,76230.37,0.06,0.00089,0.0,0.18202]
[1777512313310,48.59,76231.91,0.06,0.00089,0.0,0.18233]
[1777512318345,48.59,76232.01,0.06,0.00089,0.0,0.18235]
[1777512323381,48.59,76242.2,0.06,0.0009,0.0,0.18437]
[1777512328414,48.59,76242.97,0.06,0.0009,0.0,0.18452]
[1777512333450,48.59,76244.31,0.06,0.0009,0.0,0.18448]
[1777512338486,48.59,76245.47,0.06,0.0009,0.0,0.18471]
[1777512343520,48.59,76248.01,0.06,0.00091,0.0,0.18522]
[1777512348555,48.59,76241.27,0.06,0.0009,0.0,0.18388]
[1777512353590,48.59,76240.77,0.06,0.0009,0.0,0.18378]
[1777512358624,48.59,76240.53,0.06,0.0009,0.0,0.18373]
[1777512363660,48.59,76242.49,0.06,0.0009,0.0,0.18412]
[1777512368695,48.59,76241.97,0.06,0.0009,0.0,0.18401]
[1777512373730,48.59,76243.28,0.06,0.0009,0.0,0.18428]
[1777512378765,48.59,76243.15,0.06,0.0009,0.0,0.18425]
[1777512383800,48.59,76245.34,0.06,0.0009,0.0,0.18469]
[1777512388834,48.59,76250.77,0.06,0.00091,0.0,0.18577]
[1777512393870,48.59,76254.78,0.06,0.00091,0.0,0.18627]
[1777512398905,48.59,76253.52,0.06,0.00091,0.0,0.18602]
[1777512403940,48.59,76254.87,0.06,0.00091,0.0,0.18629]
[1777512408975,48.59,76252.65,0.06,0.00091,0.0,0.18584]
[1777512414014,48.59,76253.97,0.06,0.00091,0.0,0.18611]
[1777512419050,48.59,76252.93,0.06,0.00091,0.0,0.1859]
[1777512424084,48.59,76254.6,0.06,0.00091,0.0,0.18623]
[1777512429119,48.59,76258.79,0.06,0.00092,0.0,0.18708]
[1777512434155,48.59,76262.57,0.06,0.00092,0.0,0.18784]
[1777512439189,48.59,76264.43,0.06,0.00092,0.0,0.18822]
[1777512444225,48.59,76268.82,0.06,0.00093,0.0,0.18911]
[1777512449261,48.59,76262.47,0.06,0.00092,0.0,0.18782]
[1777512454295,48.59,76264.57,0.06,0.00092,0.0,0.18794]
[1777512459332,48.59,76261.01,0.06,0.00092,0.0,0.18722]
[1777512464365,48.59,76267.41,0.06,0.00092,0.0,0.18851]
[1777512467386,48.59,76287.78,0.06,0.00095,0.0,0.19269]
[1777512471414,48.59,76302.23,0.06,0.00096,0.0,0.19571]
[1777512476450,48.59,76302.23,0.06,0.00096,0.0,0.19571]
[1777512478463,48.59,76317.18,0.06,0.00098,0.0,0.19887]
[1777512480500,48.59,76344.58,0.06,0.00101,0.0,0.20478]
[1777512485522,48.59,76341.3,0.06,0.00101,0.0,0.20407]
[1777512490560,48.59,76348.66,0.06,0.00102,0.0,0.20568]
[1777512492572,48.59,76362.63,0.06,0.00103,0.0,0.20876]
[1777512497607,48.59,76370.97,0.06,0.00104,0.0,0.21063]
[1777512500628,48.59,76352.55,0.06,0.00102,0.0,0.20653]
[1777512505663,48.59,76343.37,0.06,0.00101,0.0,0.20452]
[1777512510698,48.59,76340.89,0.06,0.00101,0.0,0.20398]
[1777512515761,48.59,76336.76,0.06,0.001,0.0,0.20275]
[1777512520796,48.59,76325.21,0.06,0.00099,0.0,0.20026]
[1777512525919,48.59,76319.08,0.06,0.00098,0.0,0.19895]
[1777512531223,48.59,76307.12,0.06,0.00097,0.0,0.19641]
[1777512531324,48.59,76306.0,0.06,0.00097,0.0,0.19618]
[1777512533342,48.59,76306.0,0.06,0.00097,0.0,0.19618]
[1777512533443,48.59,76307.81,0.06,0.00097,0.0,0.19656]
[1777512534365,48.59,76307.81,0.06,0.00097,0.0,0.19656]
[1777512534400,48.59,76306.83,0.06,0.00097,0.0,0.19635]
[1777512540024,48.59,76299.81,0.06,0.00096,0.0,0.19488]
[1777512545062,48.59,76303.13,0.06,0.00096,0.0,0.19557]
[1777512549087,48.59,76319.2,0.06,0.00098,0.0,0.19897]
[1777512550174,48.59,76319.2,0.06,0.00098,0.0,0.19897]
[1777512550245,48.59,76319.68,0.06,0.00098,0.0,0.19908]
[1777512556138,48.59,76319.1,0.06,0.00098,0.0,0.19895]
[1777512558237,48.59,76320.65,0.06,0.00098,0.0,0.19928]
[1777512558338,48.59,76320.69,0.06,0.00098,0.0,0.19929]
[1777512559108,48.59,76320.69,0.06,0.00098,0.0,0.19929]
[1777512559161,48.59,76321.67,0.06,0.00098,0.0,0.1995]
[1777512564197,48.59,76318.42,0.06,0.00098,0.0,0.19881]
[1777512569231,48.59,76318.58,0.06,0.00098,0.0,0.19884]
[1777512574266,48.59,76314.68,0.06,0.00097,0.0,0.19769]
[1777512576283,48.59,76302.17,0.06,0.00096,0.0,0.19505]
[1777512579916,48.59,76297.33,0.06,0.00095,0.0,0.19404]
[1777512580311,48.59,76297.93,0.06,0.00095,0.0,0.19417]
[1777512585345,48.59,76298.62,0.06,0.00096,0.0,0.19431]
[1777512590380,48.59,76300.08,0.06,0.00096,0.0,0.19461]
[1777512595102,48.59,76300.73,0.06,0.00096,0.0,0.19475]
[1777512595415,48.59,76301.78,0.06,0.00096,0.0,0.19497]
[1777512595712,48.59,76301.78,0.06,0.00096,0.0,0.19497]
[1777512596422,48.59,76300.48,0.06,0.00096,0.0,0.1947]
[1777512598696,48.59,76300.37,0.06,0.00096,0.0,0.19468]
[1777512599422,48.59,76300.37,0.06,0.00096,0.0,0.19468]
[1777512601114,48.59,76300.77,0.06,0.00096,0.0,0.19476]
[1777512601569,48.59,76300.77,0.06,0.00096,0.0,0.19476]
[1777512601457,48.59,76301.75,0.06,0.00096,0.0,0.19496]
[1777512602438,48.59,76301.75,0.06,0.00096,0.0,0.19496]
[1777512608506,48.59,76315.36,0.06,0.00097,0.0,0.19783]
[1777512613541,48.59,76318.53,0.06,0.00098,0.0,0.19851]
[1777512618576,48.59,76317.94,0.06,0.00098,0.0,0.19838]
[1777512622610,48.59,76304.35,0.06,0.00096,0.0,0.19551]
[1777512625642,48.59,76298.46,0.06,0.00096,0.0,0.19428]
[1777512625691,48.59,76296.2,0.06,0.00095,0.0,0.19381]
[1777512631681,48.59,76305.59,0.06,0.00096,0.0,0.19545]
[1777512636715,48.59,76311.34,0.06,0.00097,0.0,0.19666]
[1777512641751,48.59,76320.62,0.06,0.00098,0.0,0.19863]
[1777512644209,48.59,76321.32,0.06,0.00098,0.0,0.19878]
[1777512644306,48.59,76325.46,0.06,0.00098,0.0,0.19966]
[1777512646238,48.59,76334.28,0.06,0.00099,0.0,0.20155]
[1777512646259,48.59,76346.0,0.06,0.00101,0.0,0.2041]
[1777512651827,48.59,76348.22,0.06,0.00101,0.0,0.20458]
[1777512656862,48.59,76341.1,0.06,0.001,0.0,0.20303]
[1777512661897,48.59,76338.85,0.06,0.001,0.0,0.20254]
[1777512664920,48.59,76319.94,0.06,0.00098,0.0,0.19848]
[1777512669954,48.59,76313.58,0.06,0.00097,0.0,0.19713]
[1777512674990,48.59,76313.15,0.06,0.00097,0.0,0.19704]
[1777512680026,48.59,76325.61,0.06,0.00098,0.0,0.19969]
[1777512685060,48.59,76325.25,0.06,0.00098,0.0,0.19961]
[1777512685904,48.59,76325.25,0.06,0.00098,0.0,0.19961]
[1777512686067,48.59,76325.04,0.06,0.00098,0.0,0.19957]
[1777512691102,48.59,76329.84,0.06,0.00099,0.0,0.20027]
[1777512695130,48.59,76343.41,0.06,0.001,0.0,0.2032]
[1777512700165,48.59,76349.15,0.06,0.00101,0.0,0.20445]
[1777512705200,48.59,76348.94,0.06,0.00101,0.0,0.2044]
[1777512710234,48.59,76352.6,0.06,0.00101,0.0,0.20521]
[1777512715273,48.59,76354.99,0.06,0.00102,0.0,0.20573]
[1777512720308,48.59,76357.05,0.06,0.00102,0.0,0.20618]
[1777512725343,48.59,76354.07,0.06,0.00102,0.0,0.20553]
[1777512730380,48.59,76350.44,0.06,0.00101,0.0,0.20473]
[1777512733399,48.59,76362.87,0.06,0.00103,0.0,0.20747]
[1777512738434,48.59,76367.88,0.06,0.00103,0.0,0.20858]
[1777512743469,48.59,76363.16,0.06,0.00103,0.0,0.20753]
[1777512746491,48.59,76350.64,0.06,0.00101,0.0,0.20478]
[1777512751534,48.59,76349.25,0.06,0.00101,0.0,0.20414]
[1777512756571,48.59,76344.81,0.06,0.001,0.0,0.20317]
[1777512761603,48.59,76339.55,0.06,0.001,0.0,0.20203]
[1777512766642,48.59,76333.36,0.06,0.00099,0.0,0.2007]
[1777512769664,48.59,76319.07,0.06,0.00097,0.0,0.19765]
[1777512773692,48.59,76331.94,0.06,0.00099,0.0,0.20039]
[1777512778726,48.59,76324.64,0.06,0.00098,0.0,0.19883]
[1777512783761,48.59,76315.33,0.06,0.00097,0.0,0.19686]
[1777512788796,48.59,76313.5,0.06,0.00097,0.0,0.19647]
[1777512793833,48.59,76302.31,0.06,0.00095,0.0,0.19412]
[1777512798869,48.59,76296.79,0.06,0.00095,0.0,0.19297]
[1777512803905,48.59,76294.37,0.06,0.00095,0.0,0.19247]
[1777512808939,48.59,76302.64,0.06,0.00096,0.0,0.19419]
[1777512813974,48.59,76305.33,0.06,0.00096,0.0,0.19443]
[1777512819008,48.59,76310.47,0.06,0.00096,0.0,0.19551]
[1777512824045,48.59,76302.19,0.06,0.00095,0.0,0.19378]
[1777512829083,48.59,76301.88,0.06,0.00095,0.0,0.19371]
[1777512834118,48.59,76300.4,0.06,0.00095,0.0,0.1934]
[1777512839154,48.59,76295.93,0.06,0.00095,0.0,0.19248]
[1777512844189,48.59,76291.14,0.06,0.00094,0.0,0.19149]
[1777512849224,48.59,76294.43,0.06,0.00094,0.0,0.19217]
[1777512854261,48.59,76302.92,0.06,0.00095,0.0,0.19393]
[1777512858287,48.59,76320.21,0.06,0.00097,0.0,0.19756]
[1777512863322,48.59,76323.25,0.06,0.00098,0.0,0.19821]
[1777512868357,48.59,76328.9,0.06,0.00098,0.0,0.19941]
[1777512873392,48.59,76324.37,0.06,0.00098,0.0,0.19812]
[1777512878427,48.59,76314.69,0.06,0.00097,0.0,0.19608]
[1777512883461,48.59,76311.19,0.06,0.00096,0.0,0.19534]
[1777512886033,48.59,76311.51,0.06,0.00096,0.0,0.19541]
[1777512886236,48.59,76311.51,0.06,0.00096,0.0,0.19541]
[1777512893532,48.59,76308.16,0.06,0.00096,0.0,0.1947]
[1777512898567,48.59,76308.27,0.06,0.00096,0.0,0.19473]
[1777512903602,48.59,76307.71,0.06,0.00096,0.0,0.19461]
[1777512907164,48.59,76307.92,0.06,0.00096,0.0,0.19465]
[1777512907630,48.59,76295.67,0.06,0.00094,0.0,0.19211]
[1777512912665,48.59,76295.21,0.06,0.00094,0.0,0.19201]
[1777512917704,48.59,76283.45,0.06,0.00093,0.0,0.18959]
[1777512919717,48.59,76268.07,0.06,0.00091,0.0,0.18647]
[1777512924754,48.59,76259.84,0.06,0.00091,0.0,0.18482]
[1777512926767,48.59,76247.15,0.06,0.00089,0.0,0.1823]
[1777512931802,48.59,76240.16,0.06,0.00088,0.0,0.18062]
[1777512936837,48.59,76239.06,0.06,0.00088,0.0,0.18041]
[1777512941872,48.59,76233.76,0.06,0.00088,0.0,0.17937]
[1777512946910,48.59,76232.75,0.06,0.00088,0.0,0.17918]
[1777512951943,48.59,76230.61,0.06,0.00087,0.0,0.17876]
[1777512957712,48.59,76231.76,0.06,0.00088,0.0,0.17899]
[1777512963019,48.59,76228.97,0.06,0.00087,0.0,0.17844]
[1777512968054,48.59,76231.86,0.06,0.00088,0.0,0.17901]
[1777512973089,48.59,76232.9,0.06,0.00088,0.0,0.17921]
[1777512978126,48.59,76228.5,0.06,0.00087,0.0,0.17835]
[1777512983160,48.59,76225.11,0.06,0.00087,0.0,0.1777]
[1777512988196,48.59,76226.85,0.06,0.00087,0.0,0.17803]
[1777512993231,48.59,76226.87,0.06,0.00087,0.0,0.17774]
[1777512998266,48.59,76223.49,0.06,0.00087,0.0,0.17709]
[1777513003301,48.59,76216.51,0.06,0.00086,0.0,0.17575]
[1777513005317,48.59,76200.13,0.06,0.00084,0.0,0.17264]
[1777513010350,48.59,76191.99,0.06,0.00083,0.0,0.17112]
[1777513015387,48.59,76190.78,0.06,0.00083,0.0,0.17089]
[1777513020422,48.59,76191.69,0.06,0.00083,0.0,0.17106]
[1777513025456,48.59,76193.33,0.06,0.00084,0.0,0.17137]
[1777513030491,48.59,76198.12,0.06,0.00084,0.0,0.17227]
[1777513032504,48.59,76214.8,0.06,0.00086,0.0,0.17542]
[1777513037541,48.59,76221.86,0.06,0.00086,0.0,0.17678]
[1777513042574,48.59,76220.85,0.06,0.00086,0.0,0.17658]
[1777513047609,48.59,76226.64,0.06,0.00087,0.0,0.1777]
[1777513052645,48.59,76229.47,0.06,0.00087,0.0,0.17795]
[1777513057680,48.59,76231.16,0.06,0.00087,0.0,0.17827]
[1777513062715,48.59,76233.96,0.06,0.00087,0.0,0.17881]
[1777513067750,48.59,76234.29,0.06,0.00088,0.0,0.17888]
[1777513072785,48.59,76235.25,0.06,0.00088,0.0,0.17907]
[1777513074798,48.59,76257.7,0.06,0.0009,0.0,0.18348]
[1777513079835,48.59,76259.17,0.06,0.0009,0.0,0.18377]
[1777513084870,48.59,76270.92,0.06,0.00091,0.0,0.18612]
[1777513089937,48.59,76268.4,0.06,0.00091,0.0,0.18561]
[1777513094972,48.59,76269.44,0.06,0.00091,0.0,0.18582]
[1777513100012,48.59,76265.1,0.06,0.00091,0.0,0.18495]
[1777513105043,48.59,76265.03,0.06,0.00091,0.0,0.18494]
[1777513110079,48.59,76266.71,0.06,0.00091,0.0,0.18527]
[1777513115116,48.59,76261.73,0.06,0.0009,0.0,0.18397]
[1777513120149,48.59,76263.08,0.06,0.0009,0.0,0.18424]
[1777513125184,48.59,76264.03,0.06,0.0009,0.0,0.18443]
[1777513130219,48.59,76265.4,0.06,0.00091,0.0,0.1847]
[1777513135254,48.59,76269.28,0.06,0.00091,0.0,0.18548]
[1777513140290,48.59,76269.42,0.06,0.00091,0.0,0.18551]
[1777513145332,48.59,76270.46,0.06,0.00091,0.0,0.18572]
[1777513150360,48.59,76259.22,0.06,0.0009,0.0,0.18347]
[1777513155395,48.59,76258.45,0.06,0.0009,0.0,0.18332]
[1777513160430,48.59,76257.72,0.06,0.0009,0.0,0.18317]
[1777513165468,48.59,76251.18,0.06,0.00089,0.0,0.18188]
[1777513170501,48.59,76243.1,0.06,0.00088,0.0,0.1803]
[1777513175534,48.59,76232.96,0.06,0.00087,0.0,0.17802]
[1777513180570,48.59,76232.75,0.06,0.00087,0.0,0.17798]
[1777513185605,48.59,76229.81,0.06,0.00087,0.0,0.17742]
[1777513190640,48.59,76223.52,0.06,0.00086,0.0,0.17621]
[1777513195675,48.59,76228.79,0.06,0.00087,0.0,0.17722]
[1777513200710,48.59,76232.46,0.06,0.00087,0.0,0.17793]
[1777513205746,48.59,76231.75,0.06,0.00087,0.0,0.17779]
[1777513210781,48.59,76234.03,0.06,0.00087,0.0,0.17823]
[1777513215816,48.59,76233.85,0.06,0.00087,0.0,0.1782]
[1777513220854,48.59,76242.75,0.06,0.00088,0.0,0.17993]
[1777513225889,48.59,76237.77,0.06,0.00088,0.0,0.17896]
[1777513230924,48.59,76238.39,0.06,0.00088,0.0,0.17908]
[1777513235958,48.59,76241.06,0.06,0.00088,0.0,0.1793]
[1777513242004,48.59,76240.55,0.06,0.00088,0.0,0.1792]
[1777513247041,48.59,76233.98,0.06,0.00087,0.0,0.17792]
[1777513252076,48.59,76222.88,0.06,0.00086,0.0,0.17579]
[1777513257111,48.59,76231.1,0.06,0.00087,0.0,0.17737]
[1777513262149,48.59,76232.92,0.06,0.00087,0.0,0.17772]
[1777513267181,48.59,76232.84,0.06,0.00087,0.0,0.1777]
[1777513272217,48.59,76234.91,0.06,0.00087,0.0,0.1781]
[1777513277251,48.59,76233.74,0.06,0.00087,0.0,0.17788]
[1777513282286,48.59,76238.55,0.06,0.00088,0.0,0.17881]
[1777513287321,48.59,76235.89,0.06,0.00087,0.0,0.17829]
[1777513292356,48.59,76234.79,0.06,0.00087,0.0,0.17778]
[1777513297391,48.59,76235.68,0.06,0.00087,0.0,0.17795]
[1777513302428,48.59,76243.39,0.06,0.00088,0.0,0.17945]
[1777513307463,48.59,76242.62,0.06,0.00088,0.0,0.1793]
[1777513312498,48.59,76252.15,0.06,0.00089,0.0,0.18116]
[1777513318540,48.59,76254.99,0.06,0.00089,0.0,0.18172]
[1777513323575,48.59,76254.0,0.06,0.00089,0.0,0.18153]
[1777513328609,48.59,76247.21,0.06,0.00088,0.0,0.1802]
[1777513333644,48.59,76250.37,0.06,0.00089,0.0,0.18081]
[1777513338679,48.59,76249.87,0.06,0.00089,0.0,0.18072]
[1777513343715,48.59,76251.85,0.06,0.00089,0.0,0.1811]
[1777513348749,48.59,76251.26,0.06,0.00089,0.0,0.18099]
[1777513353785,48.59,76251.21,0.06,0.00089,0.0,0.18068]
[1777513357813,48.59,76236.75,0.06,0.00087,0.0,0.17786]
[1777513362849,48.59,76249.57,0.06,0.00088,0.0,0.18036]
[1777513367883,48.59,76254.97,0.06,0.00089,0.0,0.18141]
[1777513372917,48.59,76254.3,0.06,0.00089,0.0,0.18128]
[1777513377953,48.59,76254.26,0.06,0.00089,0.0,0.18128]
[1777513382989,48.59,76242.01,0.06,0.00088,0.0,0.17888]
[1777513388023,48.59,76243.96,0.06,0.00088,0.0,0.17926]
[1777513393067,48.59,76248.85,0.06,0.00088,0.0,0.18021]
[1777513398102,48.59,76252.3,0.06,0.00089,0.0,0.18089]
[1777513403138,48.59,76264.99,0.06,0.0009,0.0,0.1834]
[1777513408173,48.59,76279.56,0.06,0.00091,0.0,0.18631]
[1777513413209,48.59,76300.33,0.06,0.00094,0.0,0.19022]
[1777513418242,48.59,76297.99,0.06,0.00093,0.0,0.18974]
[1777513423277,48.59,76300.07,0.06,0.00094,0.0,0.19017]
[1777513428312,48.59,76295.35,0.06,0.00093,0.0,0.1892]
[1777513433347,48.59,76295.17,0.06,0.00093,0.0,0.18916]
[1777513438382,48.59,76296.73,0.06,0.00093,0.0,0.18948]
[1777513443417,48.59,76298.76,0.06,0.00093,0.0,0.1899]
[1777513448452,48.59,76311.79,0.06,0.00095,0.0,0.19259]
[1777513453491,48.59,76320.86,0.06,0.00096,0.0,0.19448]
[1777513458526,48.59,76321.73,0.06,0.00096,0.0,0.19466]
[1777513463561,48.59,76318.51,0.06,0.00096,0.0,0.19398]
[1777513467590,48.59,76303.18,0.06,0.00094,0.0,0.19081]
[1777513473632,48.59,76304.13,0.06,0.00094,0.0,0.19069]
[1777513478667,48.59,76303.84,0.06,0.00094,0.0,0.19063]
[1777513483702,48.59,76300.55,0.06,0.00093,0.0,0.18995]
[1777513488737,48.59,76303.51,0.06,0.00094,0.0,0.19056]
[1777513493772,48.59,76304.09,0.06,0.00094,0.0,0.19068]
[1777513498808,48.59,76301.05,0.06,0.00093,0.0,0.19005]
[1777513503843,48.59,76303.63,0.06,0.00094,0.0,0.19058]
[1777513508877,48.59,76303.32,0.06,0.00094,0.0,0.19052]
[1777513513916,48.59,76300.35,0.06,0.00093,0.0,0.18991]
[1777513518949,48.59,76301.29,0.06,0.00094,0.0,0.1901]
[1777513523987,48.59,76305.59,0.06,0.00094,0.0,0.19099]
[1777513529024,48.59,76304.66,0.06,0.00094,0.0,0.1908]
[1777513534058,48.59,76310.74,0.06,0.00094,0.0,0.19173]
[1777513540101,48.59,76310.84,0.06,0.00094,0.0,0.19175]
[1777513545136,48.59,76318.76,0.06,0.00095,0.0,0.1934]
[1777513550172,48.59,76312.82,0.06,0.00095,0.0,0.19216]
[1777513555206,48.59,76304.95,0.06,0.00094,0.0,0.19054]
[1777513560241,48.59,76303.17,0.06,0.00094,0.0,0.19017]
[1777513564270,48.59,76316.36,0.06,0.00095,0.0,0.1929]
[1777513569305,48.59,76313.35,0.06,0.00095,0.0,0.19227]
[1777513574340,48.59,76314.58,0.06,0.00095,0.0,0.19253]
[1777513579375,48.59,76314.02,0.06,0.00095,0.0,0.19241]
[1777513584417,48.59,76311.1,0.06,0.00094,0.0,0.19181]
[1777513589460,48.59,76311.34,0.06,0.00094,0.0,0.19186]
[1777513594487,48.59,76313.94,0.06,0.00095,0.0,0.19208]
[1777513599521,48.59,76317.63,0.06,0.00095,0.0,0.19284]
[1777513604556,48.59,76322.38,0.06,0.00096,0.0,0.19383]
[1777513609592,48.59,76319.23,0.06,0.00095,0.0,0.19318]
[1777513614626,48.59,76315.08,0.06,0.00095,0.0,0.19231]
[1777513619662,48.59,76300.81,0.06,0.00093,0.0,0.18938]
[1777513624697,48.59,76301.59,0.06,0.00093,0.0,0.18953]
[1777513629732,48.59,76302.73,0.06,0.00093,0.0,0.18977]
[1777513635779,48.59,76300.68,0.06,0.00093,0.0,0.18935]
[1777513641497,48.59,76305.46,0.06,0.00094,0.0,0.19033]
[1777513647860,48.59,76304.36,0.06,0.00094,0.0,0.1901]
[1777513652894,48.59,76300.92,0.06,0.00093,0.0,0.18908]
[1777513657930,48.59,76301.37,0.06,0.00093,0.0,0.18918]
[1777513662965,48.59,76300.94,0.06,0.00093,0.0,0.18909]
[1777513668000,48.59,76302.57,0.06,0.00093,0.0,0.18942]
[1777513673034,48.59,76302.79,0.06,0.00093,0.0,0.18947]
[1777513681091,48.59,76306.52,0.06,0.00094,0.0,0.19023]
[1777513686126,48.59,76310.52,0.06,0.00094,0.0,0.19105]
[1777513691161,48.59,76314.11,0.06,0.00094,0.0,0.19179]
[1777513696196,48.59,76322.01,0.06,0.00095,0.0,0.19343]
[1777513701231,48.59,76320.9,0.06,0.00095,0.0,0.1932]
[1777513706266,48.59,76323.8,0.06,0.00096,0.0,0.19381]
[1777513711300,48.59,76323.58,0.06,0.00095,0.0,0.19344]
[1777513716336,48.59,76325.1,0.06,0.00096,0.0,0.19376]
[1777513721371,48.59,76323.93,0.06,0.00095,0.0,0.19351]
[1777513726406,48.59,76322.36,0.06,0.00095,0.0,0.19319]
[1777513731441,48.59,76322.08,0.06,0.00095,0.0,0.19313]
[1777513736476,48.59,76316.59,0.06,0.00095,0.0,0.19199]
[1777513741511,48.59,76309.81,0.06,0.00094,0.0,0.19059]
[1777513743525,48.59,76296.74,0.06,0.00092,0.0,0.18792]
[1777513748560,48.59,76300.54,0.06,0.00093,0.0,0.18869]
[1777513753594,48.59,76298.06,0.06,0.00093,0.0,0.18819]
[1777513758630,48.59,76299.62,0.06,0.00093,0.0,0.1885]
[1777513763666,48.59,76301.0,0.06,0.00093,0.0,0.18879]
[1777513768700,48.59,76301.5,0.06,0.00093,0.0,0.18889]
[1777513773735,48.59,76316.38,0.06,0.00094,0.0,0.19163]
[1777513776756,48.59,76329.68,0.06,0.00096,0.0,0.1944]
[1777513781791,48.59,76331.41,0.06,0.00096,0.0,0.19476]
[1777513786826,48.59,76330.59,0.06,0.00096,0.0,0.19459]
[1777513791861,48.59,76335.01,0.06,0.00096,0.0,0.19551]
[1777513796896,48.59,76335.54,0.06,0.00097,0.0,0.19563]
[1777513802623,48.59,76333.37,0.06,0.00096,0.0,0.19517]
[1777513807973,48.59,76333.01,0.06,0.00096,0.0,0.19509]
[1777513813009,48.59,76332.16,0.06,0.00096,0.0,0.19492]
[1777513818044,48.59,76334.21,0.06,0.00096,0.0,0.19535]
[1777513824086,48.59,76333.93,0.06,0.00096,0.0,0.19529]
[1777513829120,48.59,76337.93,0.06,0.00097,0.0,0.19613]
[1777513834166,48.59,76335.89,0.06,0.00096,0.0,0.19538]
[1777513839196,48.59,76334.01,0.06,0.00096,0.0,0.19498]
[1777513844232,48.59,76337.43,0.06,0.00097,0.0,0.1957]
[1777513849265,48.59,76338.0,0.06,0.00097,0.0,0.19582]
[1777513854301,48.59,76326.44,0.06,0.00095,0.0,0.1934]
[1777513859336,48.59,76325.93,0.06,0.00095,0.0,0.19329]
[1777513864371,48.59,76321.63,0.06,0.00095,0.0,0.1924]
[1777513869406,48.59,76320.9,0.06,0.00095,0.0,0.19225]
[1777513874441,48.59,76309.19,0.06,0.00093,0.0,0.18983]
[1777513879476,48.59,76299.47,0.06,0.00092,0.0,0.18785]
[1777513885520,48.59,76301.17,0.06,0.00093,0.0,0.18819]
[1777513890554,48.59,76300.13,0.06,0.00092,0.0,0.18798]
[1777513895592,48.59,76297.9,0.06,0.00092,0.0,0.18722]
[1777513900626,48.59,76305.22,0.06,0.00093,0.0,0.18871]
[1777513905665,48.59,76306.17,0.06,0.00093,0.0,0.1889]
[1777513910700,48.59,76301.43,0.06,0.00092,0.0,0.18793]
[1777513915735,48.59,76302.45,0.06,0.00093,0.0,0.18814]
[1777513920771,48.59,76296.91,0.06,0.00092,0.0,0.18702]
[1777513925810,48.59,76300.24,0.06,0.00092,0.0,0.18769]
[1777513930845,48.59,76305.74,0.06,0.00093,0.0,0.18881]
[1777513935880,48.59,76307.63,0.06,0.00093,0.0,0.1892]
[1777513940915,48.59,76307.6,0.06,0.00093,0.0,0.18919]
[1777513945949,48.59,76308.44,0.06,0.00093,0.0,0.18936]
[1777513950985,48.59,76308.32,0.06,0.00093,0.0,0.18934]
[1777513956020,48.59,76307.25,0.06,0.00093,0.0,0.18881]
[1777513961054,48.59,76317.03,0.06,0.00094,0.0,0.19081]
[1777513966090,48.59,76320.14,0.06,0.00094,0.0,0.19145]
[1777513971128,48.59,76317.04,0.06,0.00094,0.0,0.19081]
[1777513976161,48.59,76325.62,0.06,0.00095,0.0,0.19259]
[1777513981194,48.59,76322.38,0.06,0.00095,0.0,0.19192]
[1777513986231,48.59,76324.05,0.06,0.00095,0.0,0.19226]
[1777513991266,48.59,76325.28,0.06,0.00095,0.0,0.19252]
[1777513996301,48.59,76324.85,0.06,0.00095,0.0,0.19243]
[1777514001336,48.59,76324.51,0.06,0.00095,0.0,0.19236]
[1777514006371,48.59,76324.82,0.06,0.00095,0.0,0.19242]
[1777514011405,48.59,76324.61,0.06,0.00095,0.0,0.19206]
[1777514016441,48.59,76329.93,0.06,0.00095,0.0,0.19316]
[1777514021476,48.59,76334.83,0.06,0.00096,0.0,0.19419]
[1777514026511,48.59,76334.76,0.06,0.00096,0.0,0.19417]
[1777514029532,48.59,76349.01,0.06,0.00097,0.0,0.19718]
[1777514034569,48.59,76360.29,0.06,0.00099,0.0,0.19958]
[1777514039602,48.59,76362.47,0.06,0.00099,0.0,0.20005]
[1777514042622,48.59,76379.44,0.06,0.00101,0.0,0.20372]
[1777514047657,48.59,76385.49,0.06,0.00102,0.0,0.20505]
[1777514052695,48.59,76398.99,0.06,0.00103,0.0,0.20803]
[1777514057727,48.59,76400.6,0.06,0.00103,0.0,0.20839]
[1777514062767,48.59,76393.18,0.06,0.00102,0.0,0.20674]
[1777514066795,48.59,76375.21,0.06,0.001,0.0,0.2028]
[1777514071830,48.59,76365.04,0.06,0.00099,0.0,0.20027]
[1777514075860,48.59,76334.8,0.06,0.00096,0.0,0.19386]
[1777514079888,48.59,76320.26,0.06,0.00094,0.0,0.19084]
[1777514082909,48.59,76303.76,0.06,0.00092,0.0,0.18747]
[1777514087944,48.59,76300.3,0.06,0.00092,0.0,0.18677]
[1777514094994,48.59,76300.81,0.06,0.00092,0.0,0.18687]
[1777514097008,48.59,76324.51,0.06,0.00095,0.0,0.19172]
[1777514098016,48.59,76340.11,0.06,0.00096,0.0,0.19497]
[1777514103049,48.59,76337.59,0.06,0.00096,0.0,0.19444]
[1777514108086,48.59,76342.74,0.06,0.00097,0.0,0.19553]
[1777514113122,48.59,76343.19,0.06,0.00097,0.0,0.19562]
[1777514119164,48.59,76350.88,0.06,0.00097,0.0,0.19725]
[1777514124198,48.59,76351.83,0.06,0.00098,0.0,0.19745]
[1777514129235,48.59,76337.59,0.06,0.00096,0.0,0.19444]
[1777514133263,48.59,76327.61,0.06,0.00095,0.0,0.19204]
[1777514137294,48.59,76314.68,0.06,0.00093,0.0,0.18938]
[1777514142329,48.59,76310.28,0.06,0.00093,0.0,0.18848]
[1777514147364,48.59,76309.9,0.06,0.00093,0.0,0.1884]
[1777514152398,48.59,76307.28,0.06,0.00092,0.0,0.18787]
[1777514157434,48.59,76303.81,0.06,0.00092,0.0,0.18717]
[1777514162468,48.59,76303.13,0.06,0.00092,0.0,0.18703]
[1777514167505,48.59,76307.54,0.06,0.00093,0.0,0.18792]
[1777514172540,48.59,76312.31,0.06,0.00093,0.0,0.1889]
[1777514177575,48.59,76311.9,0.06,0.00093,0.0,0.18881]
[1777514180596,48.59,76299.61,0.06,0.00092,0.0,0.18632]
[1777514185637,48.59,76292.15,0.06,0.00091,0.0,0.18482]
[1777514187649,48.59,76270.95,0.06,0.00089,0.0,0.18061]
[1777514193691,48.59,76267.26,0.06,0.00088,0.0,0.17959]
[1777514198727,48.59,76266.46,0.06,0.00088,0.0,0.17943]
[1777514203763,48.59,76267.43,0.06,0.00088,0.0,0.17962]
[1777514208804,48.59,76267.36,0.06,0.00088,0.0,0.17961]
[1777514209809,48.59,76253.73,0.06,0.00087,0.0,0.17696]
[1777514214845,48.59,76257.9,0.06,0.00087,0.0,0.17777]
[1777514216859,48.59,76243.79,0.06,0.00086,0.0,0.17506]
[1777514219880,48.59,76227.7,0.06,0.00084,0.0,0.17201]
[1777514224915,48.59,76226.9,0.06,0.00084,0.0,0.17186]
[1777514229950,48.59,76216.77,0.06,0.00083,0.0,0.16997]
[1777514234984,48.59,76215.63,0.06,0.00083,0.0,0.16975]
[1777514240028,48.59,76215.75,0.06,0.00083,0.0,0.16978]
[1777514245056,48.59,76226.91,0.06,0.00084,0.0,0.17186]
[1777514250091,48.59,76220.63,0.06,0.00083,0.0,0.17068]
[1777514255125,48.59,76224.86,0.06,0.00084,0.0,0.17119]
[1777514260162,48.59,76233.47,0.06,0.00085,0.0,0.1728]
[1777514265209,48.59,76225.24,0.06,0.00084,0.0,0.17126]
[1777514270235,48.59,76213.9,0.06,0.00083,0.0,0.16914]
[1777514275270,48.59,76214.13,0.06,0.00083,0.0,0.16919]
[1777514280305,48.59,76214.34,0.06,0.00083,0.0,0.16923]
[1777514285339,48.59,76213.59,0.06,0.00083,0.0,0.16909]
[1777514290377,48.59,76213.46,0.06,0.00083,0.0,0.16906]
[1777514296142,48.59,76215.43,0.06,0.00083,0.0,0.16943]
[1777514301453,48.59,76222.68,0.06,0.00083,0.0,0.17078]
[1777514306489,48.59,76222.31,0.06,0.00083,0.0,0.17071]
[1777514311524,48.59,76220.75,0.06,0.00083,0.0,0.17013]
[1777514316561,48.59,76217.87,0.06,0.00083,0.0,0.16959]
[1777514321593,48.59,76216.67,0.06,0.00083,0.0,0.16937]
[1777514326630,48.59,76215.45,0.06,0.00083,0.0,0.16914]
[1777514331664,48.59,76209.54,0.06,0.00082,0.0,0.16805]
[1777514333693,48.59,76191.12,0.06,0.0008,0.0,0.16469]
[1777514338726,48.59,76190.3,0.06,0.0008,0.0,0.16454]
[1777514343761,48.59,76192.97,0.06,0.0008,0.0,0.16503]
[1777514348796,48.59,76184.87,0.06,0.0008,0.0,0.16356]
[1777514353831,48.59,76183.36,0.06,0.0008,0.0,0.16329]
[1777514355844,48.59,76170.35,0.06,0.00078,0.0,0.16097]
[1777514360880,48.59,76171.69,0.06,0.00078,0.0,0.16121]
[1777514365914,48.59,76174.03,0.06,0.00079,0.0,0.16163]
[1777514370950,48.59,76182.64,0.06,0.0008,0.0,0.16316]
[1777514375985,48.59,76185.82,0.06,0.0008,0.0,0.16345]
[1777514381022,48.59,76185.3,0.06,0.0008,0.0,0.16336]
[1777514386056,48.59,76188.64,0.06,0.0008,0.0,0.16396]
[1777514391091,48.59,76189.23,0.06,0.0008,0.0,0.16407]
[1777514396125,48.59,76190.73,0.06,0.0008,0.0,0.16434]
[1777514401161,48.59,76190.37,0.06,0.0008,0.0,0.16427]
[1777514406197,48.59,76196.1,0.06,0.00081,0.0,0.16531]
[1777514411238,48.59,76206.08,0.06,0.00082,0.0,0.16713]
[1777514416274,48.59,76216.64,0.06,0.00083,0.0,0.16908]
[1777514419297,48.59,76202.57,0.06,0.00081,0.0,0.16649]
[1777514424330,48.59,76202.13,0.06,0.00081,0.0,0.16641]
[1777514429365,48.59,76203.75,0.06,0.00081,0.0,0.1667]
[1777514434400,48.59,76203.67,0.06,0.00081,0.0,0.16641]
[1777514439435,48.59,76209.54,0.06,0.00082,0.0,0.16748]
[1777514444472,48.59,76221.96,0.06,0.00083,0.0,0.16978]
[1777514449505,48.59,76221.64,0.06,0.00083,0.0,0.16972]
[1777514454543,48.59,76216.05,0.06,0.00082,0.0,0.16868]
[1777514459578,48.59,76217.22,0.06,0.00083,0.0,0.1689]
[1777514464613,48.59,76216.43,0.06,0.00082,0.0,0.16875]
[1777514469651,48.59,76224.05,0.06,0.00083,0.0,0.17016]
[1777514474683,48.59,76228.62,0.06,0.00084,0.0,0.17102]
[1777514479719,48.59,76234.46,0.06,0.00084,0.0,0.17211]
[1777514484754,48.59,76232.89,0.06,0.00084,0.0,0.17182]
[1777514489788,48.59,76232.59,0.06,0.00084,0.0,0.17176]
[1777514492809,48.59,76223.32,0.06,0.00083,0.0,0.16974]
[1777514497844,48.59,76230.37,0.06,0.00084,0.0,0.17105]
[1777514502879,48.59,76229.29,0.06,0.00084,0.0,0.17085]
[1777514507914,48.59,76232.86,0.06,0.00084,0.0,0.17152]
[1777514509927,48.59,76245.78,0.06,0.00085,0.0,0.17396]
[1777514514962,48.59,76258.04,0.06,0.00086,0.0,0.1763]
[1777514520000,48.59,76250.84,0.06,0.00086,0.0,0.17492]
[1777514523023,48.59,76271.38,0.06,0.00088,0.0,0.17888]
[1777514528059,48.59,76270.64,0.06,0.00088,0.0,0.17874]
[1777514533094,48.59,76265.52,0.06,0.00087,0.0,0.17775]
[1777514538132,48.59,76266.39,0.06,0.00087,0.0,0.17792]
[1777514543166,48.59,76267.84,0.06,0.00087,0.0,0.1782]
[1777514548201,48.59,76268.74,0.06,0.00088,0.0,0.17837]
[1777514553236,48.59,76268.89,0.06,0.00087,0.0,0.1781]
[1777514558271,48.59,76278.15,0.06,0.00088,0.0,0.1799]
[1777514563306,48.59,76278.34,0.06,0.00088,0.0,0.17994]
[1777514568341,48.59,76278.61,0.06,0.00088,0.0,0.17999]
[1777514573375,48.59,76277.75,0.06,0.00088,0.0,0.17983]
[1777514578411,48.59,76276.13,0.06,0.00088,0.0,0.17951]
[1777514583474,48.59,76290.2,0.06,0.0009,0.0,0.18228]
[1777514588509,48.59,76290.09,0.06,0.0009,0.0,0.18226]
[1777514593544,48.59,76285.2,0.06,0.00089,0.0,0.18129]
[1777514598579,48.59,76286.82,0.06,0.00089,0.0,0.18161]
[1777514603614,48.59,76286.58,0.06,0.00089,0.0,0.18156]
[1777514608649,48.59,76286.68,0.06,0.00089,0.0,0.18158]
[1777514611670,48.59,76274.86,0.06,0.00088,0.0,0.17896]
[1777514616706,48.59,76272.86,0.06,0.00088,0.0,0.17857]
[1777514621740,48.59,76279.14,0.06,0.00088,0.0,0.1798]
[1777514626776,48.59,76267.92,0.06,0.00087,0.0,0.17761]
[1777514629803,48.59,76249.73,0.06,0.00085,0.0,0.17412]
[1777514634835,48.59,76242.97,0.06,0.00085,0.0,0.17284]
[1777514639869,48.59,76242.93,0.06,0.00085,0.0,0.17283]
[1777514644903,48.59,76246.4,0.06,0.00085,0.0,0.17349]
[1777514649939,48.59,76251.8,0.06,0.00086,0.0,0.17452]
[1777514655983,48.59,76245.22,0.06,0.00085,0.0,0.17327]
[1777514661015,48.59,76243.15,0.06,0.00085,0.0,0.17287]
[1777514667058,48.59,76249.31,0.06,0.00085,0.0,0.17404]
[1777514672092,48.59,76252.39,0.06,0.00085,0.0,0.17433]
[1777514677127,48.59,76259.94,0.06,0.00086,0.0,0.17578]
[1777514682163,48.59,76264.99,0.06,0.00087,0.0,0.17675]
[1777514686191,48.59,76242.16,0.06,0.00084,0.0,0.17239]
[1777514691226,48.59,76229.23,0.06,0.00083,0.0,0.16997]
[1777514696261,48.59,76226.17,0.06,0.00083,0.0,0.1694]
[1777514701296,48.59,76222.72,0.06,0.00083,0.0,0.16876]
[1777514706332,48.59,76222.3,0.06,0.00082,0.0,0.16869]
[1777514711367,48.59,76221.91,0.06,0.00082,0.0,0.16861]
[1777514716404,48.59,76214.03,0.06,0.00082,0.0,0.16716]
[1777514721437,48.59,76207.3,0.06,0.00081,0.0,0.16593]
[1777514726473,48.59,76204.33,0.06,0.00081,0.0,0.16539]
[1777514731506,48.59,76202.63,0.06,0.0008,0.0,0.1648]
[1777514736542,48.59,76201.34,0.06,0.0008,0.0,0.16457]
[1777514741577,48.59,76209.48,0.06,0.00081,0.0,0.16605]
[1777514746617,48.59,76215.96,0.06,0.00082,0.0,0.16723]
[1777514751656,48.59,76218.4,0.06,0.00082,0.0,0.16768]
[1777514756686,48.59,76215.31,0.06,0.00082,0.0,0.16711]
[1777514761726,48.59,76217.5,0.06,0.00082,0.0,0.16752]
[1777514766764,48.59,76219.69,0.06,0.00082,0.0,0.16792]
[1777514771794,48.59,76222.03,0.06,0.00082,0.0,0.16835]
[1777514776829,48.59,76221.86,0.06,0.00082,0.0,0.16832]
[1777514781864,48.59,76218.88,0.06,0.00082,0.0,0.16777]
[1777514786899,48.59,76224.24,0.06,0.00083,0.0,0.16876]
[1777514791933,48.59,76223.74,0.06,0.00082,0.0,0.16838]
[1777514796970,48.59,76228.71,0.06,0.00083,0.0,0.1693]
[1777514802004,48.59,76229.22,0.06,0.00083,0.0,0.16939]
[1777514808046,48.59,76229.28,0.06,0.00083,0.0,0.1694]
[1777514813081,48.59,76230.42,0.06,0.00083,0.0,0.16962]
[1777514818116,48.59,76236.69,0.06,0.00084,0.0,0.17078]
[1777514823151,48.59,76240.73,0.06,0.00084,0.0,0.17154]
[1777514828195,48.59,76240.31,0.06,0.00084,0.0,0.17146]
[1777514833223,48.59,76237.36,0.06,0.00084,0.0,0.17091]
[1777514836245,48.59,76222.23,0.06,0.00082,0.0,0.1681]
[1777514842001,48.59,76216.72,0.06,0.00082,0.0,0.16709]
[1777514847322,48.59,76220.28,0.06,0.00082,0.0,0.16774]
[1777514852356,48.59,76220.01,0.06,0.00082,0.0,0.1674]
[1777514857391,48.59,76211.52,0.06,0.00081,0.0,0.16585]
[1777514861419,48.59,76235.66,0.06,0.00083,0.0,0.1703]
[1777514864440,48.59,76248.34,0.06,0.00085,0.0,0.17268]
[1777514869475,48.59,76248.51,0.06,0.00085,0.0,0.17271]
[1777514874510,48.59,76249.15,0.06,0.00085,0.0,0.17284]
[1777514879550,48.59,76251.84,0.06,0.00085,0.0,0.17334]
[1777514884585,48.59,76254.44,0.06,0.00085,0.0,0.17384]
[1777514889620,48.59,76255.72,0.06,0.00085,0.0,0.17408]
[1777514894657,48.59,76262.65,0.06,0.00086,0.0,0.1754]
[1777514899690,48.59,76258.17,0.06,0.00086,0.0,0.17455]
[1777514904724,48.59,76259.43,0.06,0.00086,0.0,0.17479]
[1777514909760,48.59,76259.14,0.06,0.00086,0.0,0.17473]
[1777514914797,48.59,76255.73,0.06,0.00085,0.0,0.17379]
[1777514919831,48.59,76258.35,0.06,0.00085,0.0,0.17429]
[1777514924866,48.59,76259.05,0.06,0.00086,0.0,0.17442]
[1777514929903,48.59,76258.09,0.06,0.00085,0.0,0.17424]
[1777514934938,48.59,76258.06,0.06,0.00085,0.0,0.17423]
[1777514936953,48.59,76241.46,0.06,0.00084,0.0,0.1711]
[1777514941986,48.59,76231.55,0.06,0.00083,0.0,0.16925]
[1777514947025,48.59,76229.8,0.06,0.00083,0.0,0.16892]
[1777514952073,48.59,76228.32,0.06,0.00083,0.0,0.16865]
[1777514957094,48.59,76235.51,0.06,0.00083,0.0,0.16998]
[1777514962134,48.59,76232.19,0.06,0.00083,0.0,0.16937]
[1777514967169,48.59,76230.29,0.06,0.00083,0.0,0.16901]
[1777514972204,48.59,76233.7,0.06,0.00083,0.0,0.16936]
[1777514977242,48.59,76238.82,0.06,0.00083,0.0,0.17031]
[1777514981269,48.59,76251.23,0.06,0.00085,0.0,0.17264]
[1777514986304,48.59,76252.92,0.06,0.00085,0.0,0.17296]
[1777514991338,48.59,76254.9,0.06,0.00085,0.0,0.17334]
[1777514996376,48.59,76258.93,0.06,0.00085,0.0,0.1741]
[1777515001409,48.59,76264.89,0.06,0.00086,0.0,0.17524]
[1777515006444,48.59,76258.68,0.06,0.00085,0.0,0.17405]
[1777515013201,48.59,76258.73,0.06,0.00085,0.0,0.17406]
[1777515018528,48.59,76262.0,0.06,0.00086,0.0,0.17469]
[1777515023566,48.59,76264.36,0.06,0.00086,0.0,0.17514]
[1777515030613,48.59,76270.44,0.06,0.00087,0.0,0.1763]
[1777515035648,48.59,76270.1,0.06,0.00086,0.0,0.17594]
[1777515040683,48.59,76270.25,0.06,0.00086,0.0,0.17597]
[1777515045719,48.59,76285.14,0.06,0.00088,0.0,0.17885]
[1777515050754,48.59,76287.24,0.06,0.00088,0.0,0.17926]
[1777515055788,48.59,76285.92,0.06,0.00088,0.0,0.179]
[1777515060824,48.59,76285.99,0.06,0.00088,0.0,0.17902]
[1777515065860,48.59,76293.27,0.06,0.00089,0.0,0.18044]
[1777515070894,48.59,76300.41,0.06,0.00089,0.0,0.18185]
[1777515076936,48.59,76296.54,0.06,0.00089,0.0,0.18109]
[1777515081971,48.59,76298.8,0.06,0.00089,0.0,0.18153]
[1777515087006,48.59,76298.38,0.06,0.00089,0.0,0.18145]
[1777515092040,48.59,76296.52,0.06,0.00089,0.0,0.18078]
[1777515097076,48.59,76300.49,0.06,0.00089,0.0,0.18156]
[1777515102146,48.59,76299.39,0.06,0.00089,0.0,0.18134]
[1777515102200,48.59,76296.19,0.06,0.00089,0.0,0.18071]
[1777515108152,48.59,76299.92,0.06,0.00089,0.0,0.18145]
[1777515113188,48.59,76303.69,0.06,0.0009,0.0,0.18219]
[1777515115836,48.59,76304.23,0.06,0.0009,0.0,0.1823]
[1777515116209,48.59,76304.34,0.06,0.0009,0.0,0.18232]
[1777515121244,48.59,76290.87,0.06,0.00088,0.0,0.17967]
[1777515126279,48.59,76284.26,0.06,0.00088,0.0,0.17838]
[1777515132322,48.59,76289.45,0.06,0.00088,0.0,0.17939]
[1777515138365,48.59,76283.25,0.06,0.00088,0.0,0.17818]
[1777515141407,48.59,76270.17,0.06,0.00086,0.0,0.17566]
[1777515146422,48.59,76269.1,0.06,0.00086,0.0,0.17545]
[1777515151457,48.59,76269.87,0.06,0.00086,0.0,0.1753]
[1777515156491,48.59,76270.49,0.06,0.00086,0.0,0.17542]
[1777515161526,48.59,76271.1,0.06,0.00086,0.0,0.17554]
[1777515166562,48.59,76280.86,0.06,0.00087,0.0,0.17742]
[1777515171597,48.59,76277.66,0.06,0.00087,0.0,0.1768]
[1777515176631,48.59,76275.8,0.06,0.00087,0.0,0.17644]
[1777515184410,48.59,76272.96,0.06,0.00086,0.0,0.17589]
[1777515189722,48.59,76274.12,0.06,0.00086,0.0,0.17612]
[1777515194758,48.59,76272.39,0.06,0.00086,0.0,0.17578]
[1777515199794,48.59,76272.45,0.06,0.00086,0.0,0.1758]
[1777515205836,48.59,76267.95,0.06,0.00086,0.0,0.17493]
[1777515210873,48.59,76254.35,0.06,0.00085,0.0,0.17235]
[1777515212885,48.59,76245.6,0.06,0.00083,0.0,0.17042]
[1777515217920,48.59,76242.59,0.06,0.00083,0.0,0.16985]
[1777515222956,48.59,76243.35,0.06,0.00083,0.0,0.17]
[1777515227991,48.59,76246.59,0.06,0.00084,0.0,0.1706]
[1777515233026,48.59,76244.71,0.06,0.00083,0.0,0.17025]
[1777515238061,48.59,76244.06,0.06,0.00083,0.0,0.17013]
[1777515243096,48.59,76243.98,0.06,0.00083,0.0,0.17011]
[1777515248131,48.59,76245.65,0.06,0.00084,0.0,0.17043]
[1777515253166,48.59,76249.3,0.06,0.00084,0.0,0.17111]
[1777515258200,48.59,76260.79,0.06,0.00085,0.0,0.17327]
[1777515263235,48.59,76265.69,0.06,0.00085,0.0,0.17421]
[1777515268271,48.59,76264.78,0.06,0.00085,0.0,0.17403]
[1777515273306,48.59,76269.04,0.06,0.00086,0.0,0.17455]
[1777515278341,48.59,76268.14,0.06,0.00086,0.0,0.17438]
[1777515283376,48.59,76268.36,0.06,0.00086,0.0,0.17442]
[1777515288411,48.59,76269.18,0.06,0.00086,0.0,0.17458]
[1777515293448,48.59,76274.02,0.06,0.00086,0.0,0.1755]
[1777515298484,48.59,76273.23,0.06,0.00086,0.0,0.17535]
[1777515302509,48.59,76259.31,0.06,0.00085,0.0,0.1727]
[1777515307544,48.59,76252.51,0.06,0.00084,0.0,0.17142]
[1777515312580,48.59,76253.69,0.06,0.00084,0.0,0.17164]
[1777515317615,48.59,76256.24,0.06,0.00084,0.0,0.17212]
[1777515322650,48.59,76252.91,0.06,0.00084,0.0,0.17149]
[1777515327685,48.59,76253.76,0.06,0.00084,0.0,0.17165]
[1777515332719,48.59,76254.74,0.06,0.00084,0.0,0.17155]
[1777515337756,48.59,76256.04,0.06,0.00084,0.0,0.17179]
[1777515342791,48.59,76260.25,0.06,0.00085,0.0,0.17258]
[1777515347827,48.59,76250.95,0.06,0.00084,0.0,0.17084]
[1777515352861,48.59,76246.14,0.06,0.00083,0.0,0.16994]
[1777515357896,48.59,76248.78,0.06,0.00084,0.0,0.17043]
[1777515362933,48.59,76251.78,0.06,0.00084,0.0,0.17099]
[1777515367967,48.59,76259.42,0.06,0.00085,0.0,0.17243]
[1777515373002,48.59,76264.83,0.06,0.00085,0.0,0.17345]
[1777515378037,48.59,76269.76,0.06,0.00086,0.0,0.17439]
[1777515383072,48.59,76270.11,0.06,0.00086,0.0,0.17446]
[1777515388112,48.59,76271.98,0.06,0.00086,0.0,0.17481]
[1777515393147,48.59,76279.11,0.06,0.00086,0.0,0.17588]
[1777515398182,48.59,76282.7,0.06,0.00087,0.0,0.17657]
[1777515403218,48.59,76292.47,0.06,0.00088,0.0,0.17847]
[1777515408252,48.59,76290.3,0.06,0.00088,0.0,0.17804]
[1777515413287,48.59,76284.34,0.06,0.00087,0.0,0.17689]
[1777515418322,48.59,76284.94,0.06,0.00087,0.0,0.17701]
[1777515423357,48.59,76283.37,0.06,0.00087,0.0,0.1767]
[1777515428392,48.59,76290.6,0.06,0.00088,0.0,0.1781]
[1777515433427,48.59,76281.97,0.06,0.00087,0.0,0.17643]
[1777515438462,48.59,76280.62,0.06,0.00087,0.0,0.17617]
[1777515443498,48.59,76271.17,0.06,0.00086,0.0,0.17436]
[1777515448533,48.59,76270.05,0.06,0.00086,0.0,0.17415]
[1777515453568,48.59,76272.93,0.06,0.00086,0.0,0.1744]
[1777515458603,48.59,76272.02,0.06,0.00086,0.0,0.17423]
[1777515463639,48.59,76269.23,0.06,0.00085,0.0,0.1737]
[1777515465651,48.59,76256.48,0.06,0.00084,0.0,0.17129]
[1777515470687,48.59,76249.44,0.06,0.00083,0.0,0.16997]
[1777515475722,48.59,76245.29,0.06,0.00083,0.0,0.1692]
[1777515480757,48.59,76244.85,0.06,0.00083,0.0,0.16912]
[1777515482771,48.59,76232.22,0.06,0.00082,0.0,0.16679]
[1777515487806,48.59,76225.55,0.06,0.00081,0.0,0.16557]
[1777515492841,48.59,76224.22,0.06,0.00081,0.0,0.16533]
[1777515498883,48.59,76228.86,0.06,0.00081,0.0,0.16617]
[1777515503918,48.59,76225.92,0.06,0.00081,0.0,0.16564]
[1777515508953,48.59,76219.23,0.06,0.0008,0.0,0.16442]
[1777515513988,48.59,76212.5,0.06,0.0008,0.0,0.16293]
[1777515519023,48.59,76212.6,0.06,0.0008,0.0,0.16294]
[1777515524059,48.59,76211.49,0.06,0.0008,0.0,0.16274]
[1777515529095,48.59,76211.28,0.06,0.0008,0.0,0.16271]
[1777515534130,48.59,76210.9,0.06,0.00079,0.0,0.16264]
[1777515539165,48.59,76210.5,0.06,0.00079,0.0,0.16257]
[1777515544200,48.59,76210.05,0.06,0.00079,0.0,0.16249]
[1777515549235,48.59,76204.77,0.06,0.00079,0.0,0.16154]
[1777515554270,48.59,76203.28,0.06,0.00079,0.0,0.16128]
[1777515559305,48.59,76203.13,0.06,0.00079,0.0,0.16125]
[1777515565347,48.59,76204.12,0.06,0.00079,0.0,0.16143]
[1777515570381,48.59,76206.51,0.06,0.00079,0.0,0.16185]
[1777515575416,48.59,76207.22,0.06,0.00079,0.0,0.1617]
[1777515580451,48.59,76207.8,0.06,0.00079,0.0,0.16181]
[1777515585488,48.59,76209.41,0.06,0.00079,0.0,0.16209]
[1777515590523,48.59,76199.08,0.06,0.00078,0.0,0.16026]
[1777515595556,48.59,76205.48,0.06,0.00079,0.0,0.16139]
[1777515600593,48.59,76206.23,0.06,0.00079,0.0,0.16153]
[1777515605628,48.59,76201.2,0.06,0.00078,0.0,0.16063]
[1777515610662,48.59,76201.85,0.06,0.00078,0.0,0.16075]
[1777515615697,48.59,76204.77,0.06,0.00079,0.0,0.16126]
[1777515620732,48.59,76203.2,0.06,0.00079,0.0,0.16099]
[1777515624764,48.59,76190.07,0.06,0.00077,0.0,0.15867]
[1777515625767,48.59,76172.31,0.06,0.00076,0.0,0.15558]
[1777515628793,48.59,76157.59,0.06,0.00074,0.0,0.15306]
[1777515633830,48.59,76154.31,0.06,0.00074,0.0,0.15224]
[1777515638864,48.59,76156.04,0.06,0.00074,0.0,0.15253]
[1777515643903,48.59,76156.61,0.06,0.00074,0.0,0.15263]
[1777515644906,48.59,76144.01,0.06,0.00073,0.0,0.15051]
[1777515649941,48.59,76136.19,0.06,0.00072,0.0,0.1492]
[1777515654976,48.59,76123.14,0.06,0.00071,0.0,0.14705]
[1777515660017,48.59,76128.19,0.06,0.00072,0.0,0.14788]
[1777515665049,48.59,76126.08,0.06,0.00072,0.0,0.14753]
[1777515670092,48.59,76118.47,0.06,0.00071,0.0,0.14629]
[1777515675126,48.59,76120.39,0.06,0.00071,0.0,0.1466]
[1777515680160,48.59,76123.82,0.06,0.00071,0.0,0.14716]
[1777515685196,48.59,76134.26,0.06,0.00072,0.0,0.14888]
[1777515690231,48.59,76123.75,0.06,0.00071,0.0,0.14715]
[1777515695266,48.59,76121.28,0.06,0.00071,0.0,0.14649]
[1777515700325,48.59,76125.22,0.06,0.00071,0.0,0.14713]
[1777515703347,48.59,76137.99,0.06,0.00073,0.0,0.14924]
[1777515708386,48.59,76132.11,0.06,0.00072,0.0,0.14827]
[1777515713420,48.59,76130.51,0.06,0.00072,0.0,0.148]
[1777515718455,48.59,76128.61,0.06,0.00072,0.0,0.14769]
[1777515723491,48.59,76128.84,0.06,0.00072,0.0,0.14773]
[1777515728525,48.59,76127.01,0.06,0.00072,0.0,0.14743]
[1777515733564,48.59,76131.13,0.06,0.00072,0.0,0.1481]
[1777515738595,48.59,76131.39,0.06,0.00072,0.0,0.14815]
[1777515743630,48.59,76135.32,0.06,0.00072,0.0,0.1488]
[1777515749671,48.59,76134.46,0.06,0.00072,0.0,0.14865]
[1777515755715,48.59,76136.31,0.06,0.00072,0.0,0.1487]
[1777515760749,48.59,76135.19,0.06,0.00072,0.0,0.14852]
[1777515765787,48.59,76126.69,0.06,0.00071,0.0,0.14711]
[1777515770823,48.59,76128.5,0.06,0.00072,0.0,0.14741]
[1777515775857,48.59,76136.37,0.06,0.00072,0.0,0.14871]
[1777515780892,48.59,76136.66,0.06,0.00072,0.0,0.14876]
[1777515785927,48.59,76143.14,0.06,0.00073,0.0,0.14984]
[1777515790962,48.59,76141.96,0.06,0.00073,0.0,0.14964]
[1777515795997,48.59,76141.41,0.06,0.00073,0.0,0.14955]
[1777515801032,48.59,76142.89,0.06,0.00073,0.0,0.14979]
[1777515806067,48.59,76144.24,0.06,0.00073,0.0,0.15002]
[1777515811101,48.59,76143.03,0.06,0.00073,0.0,0.14956]
[1777515816136,48.59,76142.09,0.06,0.00073,0.0,0.1494]
[1777515821172,48.59,76144.3,0.06,0.00073,0.0,0.14977]
[1777515826206,48.59,76143.18,0.06,0.00073,0.0,0.14958]
[1777515831247,48.59,76155.07,0.06,0.00074,0.0,0.15157]
[1777515834009,48.59,76167.42,0.06,0.00075,0.0,0.15367]
[1777515839299,48.59,76163.46,0.06,0.00074,0.0,0.15299]
[1777515844335,48.59,76159.18,0.06,0.00074,0.0,0.15227]
[1777515849369,48.59,76155.02,0.06,0.00074,0.0,0.15156]
[1777515854408,48.59,76152.51,0.06,0.00074,0.0,0.15114]
[1777515859439,48.59,76163.0,0.06,0.00074,0.0,0.15291]
[1777515862461,48.59,76178.48,0.06,0.00076,0.0,0.15556]
[1777515867498,48.59,76167.54,0.06,0.00075,0.0,0.15369]
[1777515872531,48.59,76178.29,0.06,0.00076,0.0,0.15526]
[1777515875554,48.59,76193.32,0.06,0.00077,0.0,0.15787]
[1777515880588,48.59,76203.58,0.06,0.00078,0.0,0.15967]
[1777515884619,48.59,76216.0,0.06,0.00079,0.0,0.16187]
[1777515888654,48.59,76229.96,0.06,0.0008,0.0,0.16438]
[1777515893690,48.59,76232.49,0.06,0.00081,0.0,0.16484]
[1777515896705,48.59,76219.27,0.06,0.00079,0.0,0.16246]
[1777515901739,48.59,76212.38,0.06,0.00079,0.0,0.16123]
[1777515906774,48.59,76210.76,0.06,0.00079,0.0,0.16094]
[1777515908788,48.59,76196.06,0.06,0.00077,0.0,0.15835]
[1777515913823,48.59,76191.53,0.06,0.00077,0.0,0.15755]
[1777515918858,48.59,76194.65,0.06,0.00077,0.0,0.1581]
[1777515924900,48.59,76195.6,0.06,0.00077,0.0,0.15826]
[1777515929934,48.59,76183.36,0.06,0.00076,0.0,0.15613]
[1777515934970,48.59,76184.14,0.06,0.00076,0.0,0.156]
[1777515940010,48.59,76188.78,0.06,0.00076,0.0,0.1568]
[1777515945041,48.59,76185.19,0.06,0.00076,0.0,0.15618]
[1777515950076,48.59,76177.93,0.06,0.00076,0.0,0.15493]
[1777515955112,48.59,76180.07,0.06,0.00076,0.0,0.1553]
[1777515960149,48.59,76183.44,0.06,0.00076,0.0,0.15588]
[1777515965182,48.59,76189.28,0.06,0.00077,0.0,0.15689]
[1777515970216,48.59,76179.08,0.06,0.00076,0.0,0.15513]
[1777515974244,48.59,76165.8,0.06,0.00074,0.0,0.15286]
[1777515979279,48.59,76165.16,0.06,0.00074,0.0,0.15275]
[1777515980706,48.59,76164.89,0.06,0.00074,0.0,0.1527]
[1777515981293,48.59,76163.99,0.06,0.00074,0.0,0.15255]
[1777515981911,48.59,76163.99,0.06,0.00074,0.0,0.15255]
[1777515982301,48.59,76162.18,0.06,0.00074,0.0,0.15224]
[1777515987336,48.59,76162.74,0.06,0.00074,0.0,0.15234]
[1777515992371,48.59,76166.25,0.06,0.00074,0.0,0.15267]
[1777515997406,48.59,76164.55,0.06,0.00074,0.0,0.15238]
[1777516002441,48.59,76167.4,0.06,0.00074,0.0,0.15286]
[1777516007476,48.59,76168.09,0.06,0.00075,0.0,0.15298]
[1777516012511,48.59,76172.92,0.06,0.00075,0.0,0.1538]
[1777516017547,48.59,76168.59,0.06,0.00075,0.0,0.15306]
[1777516023587,48.59,76168.61,0.06,0.00075,0.0,0.15307]
[1777516028623,48.59,76168.78,0.06,0.00075,0.0,0.15309]
[1777516033658,48.59,76157.41,0.06,0.00074,0.0,0.15117]
[1777516035673,48.59,76142.2,0.06,0.00072,0.0,0.14863]
[1777516036682,48.59,76124.6,0.06,0.00071,0.0,0.14574]
[1777516037687,48.59,76111.83,0.06,0.0007,0.0,0.14368]
[1777516042721,48.59,76113.02,0.06,0.0007,0.0,0.14387]
[1777516047756,48.59,76117.2,0.06,0.0007,0.0,0.14454]
[1777516052791,48.59,76111.53,0.06,0.0007,0.0,0.14338]
[1777516057826,48.59,76111.31,0.06,0.00069,0.0,0.14334]
[1777516062862,48.59,76111.95,0.06,0.0007,0.0,0.14344]
[1777516067896,48.59,76114.92,0.06,0.0007,0.0,0.14392]
[1777516072935,48.59,76113.58,0.06,0.0007,0.0,0.14371]
[1777516077970,48.59,76115.7,0.06,0.0007,0.0,0.14405]
[1777516083005,48.59,76115.55,0.06,0.0007,0.0,0.14402]
[1777516089047,48.59,76113.98,0.06,0.0007,0.0,0.14377]
[1777516094084,48.59,76118.25,0.06,0.0007,0.0,0.14446]
[1777516099119,48.59,76116.69,0.06,0.0007,0.0,0.14421]
[1777516104154,48.59,76122.04,0.06,0.0007,0.0,0.14507]
[1777516109189,48.59,76125.3,0.06,0.00071,0.0,0.1456]
[1777516114224,48.59,76128.0,0.06,0.00071,0.0,0.14578]
[1777516119258,48.59,76125.41,0.06,0.00071,0.0,0.14536]
[1777516124294,48.59,76125.6,0.06,0.00071,0.0,0.14539]
[1777516129333,48.59,76126.66,0.06,0.00071,0.0,0.14557]
[1777516134365,48.59,76119.37,0.06,0.0007,0.0,0.14439]
[1777516139401,48.59,76117.78,0.06,0.0007,0.0,0.14413]
[1777516144435,48.59,76122.09,0.06,0.0007,0.0,0.14483]
[1777516150477,48.59,76126.29,0.06,0.00071,0.0,0.14551]
[1777516155513,48.59,76127.27,0.06,0.00071,0.0,0.14567]
[1777516160547,48.59,76129.16,0.06,0.00071,0.0,0.14597]
[1777516166416,48.59,76130.77,0.06,0.00071,0.0,0.14624]
[1777516171624,48.59,76131.37,0.06,0.00071,0.0,0.14608]
[1777516176659,48.59,76128.37,0.06,0.00071,0.0,0.14559]
[1777516181693,48.59,76117.72,0.06,0.0007,0.0,0.14387]
[1777516187736,48.59,76116.44,0.06,0.0007,0.0,0.14366]
[1777516192771,48.59,76109.81,0.06,0.00069,0.0,0.1426]
[1777516197810,48.59,76089.2,0.06,0.00067,0.0,0.13934]
[1777516198817,48.59,76069.14,0.06,0.00066,0.0,0.13623]
[1777516203857,48.59,76069.88,0.06,0.00066,0.0,0.13635]
[1777516208888,48.59,76066.88,0.06,0.00066,0.0,0.13589]
[1777516212915,48.59,76054.1,0.06,0.00065,0.0,0.13395]
[1777516217952,48.59,76050.21,0.06,0.00064,0.0,0.13336]
[1777516222986,48.59,76045.46,0.06,0.00064,0.0,0.13265]
[1777516225000,48.59,76030.58,0.06,0.00063,0.0,0.13044]
[1777516227014,48.59,76017.65,0.06,0.00062,0.0,0.12854]
[1777516230049,48.59,75997.93,0.06,0.0006,0.0,0.1257]
[1777516231057,48.59,75970.1,0.06,0.00058,0.0,0.12157]
[1777516232063,48.59,75955.96,0.06,0.00057,0.0,0.11962]
[1777516235086,48.59,75943.44,0.06,0.00056,0.0,0.11792]
[1777516237110,48.59,75908.12,0.06,0.00054,0.0,0.11325]
[1777516238112,48.59,75895.69,0.06,0.00053,0.0,0.11165]
[1777516243145,48.59,75910.0,0.06,0.00054,0.0,0.11349]
[1777516244154,48.59,75891.28,0.06,0.00053,0.0,0.11108]
[1777516247183,48.59,75873.14,0.06,0.00052,0.0,0.10879]
[1777516250226,48.59,75852.77,0.06,0.0005,0.0,0.10626]
[1777516251278,48.59,75829.51,0.06,0.00049,0.0,0.10344]
[1777516254289,48.59,75815.2,0.06,0.00048,0.0,0.10174]
[1777516255299,48.59,75796.41,0.06,0.00047,0.0,0.09954]
[1777516259336,48.59,75768.92,0.06,0.00045,0.0,0.09641]
[1777516261374,48.59,75751.75,0.06,0.00045,0.0,0.09449]
[1777516262374,48.59,75767.95,0.06,0.00045,0.0,0.0963]
[1777516263464,48.59,75781.63,0.06,0.00046,0.0,0.09785]
[1777516266404,48.59,75768.89,0.06,0.00045,0.0,0.0964]
[1777516271443,48.59,75788.8,0.06,0.00047,0.0,0.09867]
[1777516272446,48.59,75805.19,0.06,0.00048,0.0,0.10056]
[1777516277485,48.59,75814.06,0.06,0.00048,0.0,0.1016]
[1777516279501,48.59,75833.53,0.06,0.00049,0.0,0.10392]
[1777516284539,48.59,75819.17,0.06,0.00048,0.0,0.10221]
[1777516285545,48.59,75802.55,0.06,0.00047,0.0,0.10026]
[1777516287087,48.59,75810.66,0.06,0.00048,0.0,0.1012]
[1777516287565,48.59,75811.75,0.06,0.00048,0.0,0.10133]
[1777516288582,48.59,75753.11,0.06,0.00045,0.0,0.09464]
[1777516289280,48.59,75753.11,0.06,0.00045,0.0,0.09464]
[1777516289584,48.59,75699.45,0.06,0.00042,0.0,0.08888]
[1777516290601,48.59,75682.89,0.06,0.00041,0.0,0.08716]
[1777516291600,48.59,75667.36,0.06,0.0004,0.0,0.08541]
[1777516296638,48.59,75675.5,0.06,0.0004,0.0,0.08624]
[1777516298653,48.59,75653.83,0.06,0.00039,0.0,0.08406]
[1777516301673,48.59,75639.04,0.06,0.00039,0.0,0.0826]
[1777516304703,48.59,75652.02,0.06,0.00039,0.0,0.08388]
[1777516306708,48.59,75666.74,0.06,0.0004,0.0,0.08535]
[1777516309730,48.59,75648.45,0.06,0.00039,0.0,0.08353]
[1777516314768,48.59,75648.0,0.06,0.00039,0.0,0.08348]
[1777516317551,48.59,75680.79,0.06,0.00041,0.0,0.08678]
[1777516322831,48.59,75664.43,0.06,0.0004,0.0,0.08512]
[1777516325847,48.59,75681.02,0.06,0.00041,0.0,0.0868]
[1777516327625,48.59,75710.19,0.06,0.00042,0.0,0.08983]
[1777516329890,48.59,75723.91,0.06,0.00043,0.0,0.09129]
[1777516331903,48.59,75745.05,0.06,0.00044,0.0,0.09358]
[1777516337694,48.59,75743.2,0.06,0.00044,0.0,0.09338]
[1777516340967,48.59,75761.24,0.06,0.00045,0.0,0.09537]
[1777516345001,48.59,75774.38,0.06,0.00046,0.0,0.09684]
[1777516350039,48.59,75785.59,0.06,0.00046,0.0,0.09811]
[1777516353061,48.59,75775.06,0.06,0.00046,0.0,0.09673]
[1777516358095,48.59,75778.11,0.06,0.00046,0.0,0.09708]
[1777516363131,48.59,75775.77,0.06,0.00046,0.0,0.09681]
[1777516366154,48.59,75742.63,0.06,0.00044,0.0,0.09314]
[1777516367160,48.59,75725.98,0.06,0.00043,0.0,0.09134]
[1777516369175,48.59,75739.1,0.06,0.00044,0.0,0.09275]
[1777516371189,48.59,75753.97,0.06,0.00044,0.0,0.09438]
[1777516375216,48.59,75774.88,0.06,0.00046,0.0,0.09671]
[1777516377230,48.59,75788.3,0.06,0.00046,0.0,0.09824]
[1777516382267,48.59,75778.19,0.06,0.00046,0.0,0.09709]
[1777516387308,48.59,75758.25,0.06,0.00045,0.0,0.09485]
[1777516392341,48.59,75758.78,0.06,0.00045,0.0,0.09491]
[1777516396369,48.59,75772.9,0.06,0.00046,0.0,0.09649]
[1777516401404,48.59,75762.99,0.06,0.00045,0.0,0.09538]
[1777516404427,48.59,75750.34,0.06,0.00044,0.0,0.09398]
[1777516408453,48.59,75736.06,0.06,0.00044,0.0,0.09242]
[1777516413489,48.59,75725.97,0.06,0.00043,0.0,0.09116]
[1777516418524,48.59,75731.11,0.06,0.00043,0.0,0.09171]
[1777516421546,48.59,75745.0,0.06,0.00044,0.0,0.09322]
[1777516425574,48.59,75725.66,0.06,0.00043,0.0,0.09113]
[1777516426582,48.59,75701.07,0.06,0.00042,0.0,0.08853]
[1777516427589,48.59,75686.07,0.06,0.00041,0.0,0.08698]
[1777516430609,48.59,75703.73,0.06,0.00042,0.0,0.08881]
[1777516435644,48.59,75685.05,0.06,0.00041,0.0,0.08688]
[1777516440681,48.59,75660.59,0.06,0.0004,0.0,0.08441]
[1777516445716,48.59,75653.0,0.06,0.00039,0.0,0.08365]
[1777516450806,48.59,75650.43,0.06,0.00039,0.0,0.0834]
[1777516455801,48.59,75635.57,0.06,0.00038,0.0,0.08194]
[1777516456808,48.59,75622.52,0.06,0.00038,0.0,0.08068]
[1777516461843,48.59,75613.46,0.06,0.00037,0.0,0.07982]
[1777516466881,48.59,75623.87,0.06,0.00038,0.0,0.08081]
[1777516471915,48.59,75633.25,0.06,0.00038,0.0,0.08156]
[1777516473929,48.59,75620.07,0.06,0.00037,0.0,0.08029]
[1777516478968,48.59,75630.98,0.06,0.00038,0.0,0.08134]
[1777516480978,48.59,75652.78,0.06,0.00039,0.0,0.08347]
[1777516482992,48.59,75666.81,0.06,0.0004,0.0,0.08487]
[1777516485019,48.59,75681.49,0.06,0.0004,0.0,0.08635]
[1777516487024,48.59,75694.96,0.06,0.00041,0.0,0.08773]
[1777516492055,48.59,75706.78,0.06,0.00042,0.0,0.08896]
[1777516494069,48.59,75692.32,0.06,0.00041,0.0,0.08746]
[1777516498857,48.59,75707.49,0.06,0.00042,0.0,0.08903]
[1777516503132,48.59,75729.13,0.06,0.00043,0.0,0.09133]
[1777516508935,48.59,75724.2,0.06,0.00043,0.0,0.0908]
[1777516512233,48.59,75744.52,0.06,0.00044,0.0,0.09299]
[1777516516223,48.59,75730.16,0.06,0.00043,0.0,0.09144]
[1777516521258,48.59,75731.78,0.06,0.00043,0.0,0.09161]
[1777516526300,48.59,75745.89,0.06,0.00044,0.0,0.09314]
[1777516531335,48.59,75756.71,0.06,0.00044,0.0,0.09415]
[1777516536371,48.59,75744.39,0.06,0.00044,0.0,0.0928]
[1777516541405,48.59,75753.21,0.06,0.00044,0.0,0.09376]
[1777516545436,48.59,75736.77,0.06,0.00043,0.0,0.09197]
[1777516550473,48.59,75729.41,0.06,0.00043,0.0,0.09118]
[1777516552483,48.59,75714.75,0.06,0.00042,0.0,0.08963]
[1777516554497,48.59,75701.34,0.06,0.00041,0.0,0.08822]
[1777516558526,48.59,75686.94,0.06,0.00041,0.0,0.08674]
[1777516563560,48.59,75701.18,0.06,0.00041,0.0,0.08821]
[1777516568596,48.59,75708.2,0.06,0.00042,0.0,0.08894]
[1777516573631,48.59,75695.29,0.06,0.00041,0.0,0.0876]
[1777516578667,48.59,75700.06,0.06,0.00041,0.0,0.08809]
[1777516583700,48.59,75699.4,0.06,0.00041,0.0,0.08802]
[1777516588736,48.59,75712.93,0.06,0.00042,0.0,0.08943]
[1777516593771,48.59,75717.51,0.06,0.00042,0.0,0.08975]
[1777516598806,48.59,75718.71,0.06,0.00042,0.0,0.08987]
[1777516603842,48.59,75720.04,0.06,0.00042,0.0,0.09001]
[1777516607871,48.59,75699.85,0.06,0.00041,0.0,0.0879]
[1777516612905,48.59,75698.43,0.06,0.00041,0.0,0.08775]
[1777516615931,48.59,75677.61,0.06,0.0004,0.0,0.08562]
[1777516620964,48.59,75669.81,0.06,0.0004,0.0,0.08484]
[1777516622981,48.59,75652.74,0.06,0.00039,0.0,0.08314]
[1777516625002,48.59,75680.16,0.06,0.0004,0.0,0.08588]
[1777516630035,48.59,75682.4,0.06,0.0004,0.0,0.08611]
[1777516634064,48.59,75695.95,0.06,0.00041,0.0,0.0875]
[1777516637084,48.59,75711.21,0.06,0.00042,0.0,0.08908]
[1777516642119,48.59,75713.96,0.06,0.00042,0.0,0.08937]
[1777516646146,48.59,75728.12,0.06,0.00043,0.0,0.09087]
[1777516649167,48.59,75713.24,0.06,0.00042,0.0,0.0893]
[1777516650174,48.59,75692.71,0.06,0.00041,0.0,0.08716]
[1777516655212,48.59,75692.36,0.06,0.00041,0.0,0.08696]
[1777516660244,48.59,75689.1,0.06,0.00041,0.0,0.08663]
[1777516665289,48.59,75687.66,0.06,0.00041,0.0,0.08648]
[1777516670314,48.59,75688.36,0.06,0.00041,0.0,0.08655]
[1777516675356,48.59,75689.18,0.06,0.00041,0.0,0.08663]
[1777516680392,48.59,75680.99,0.06,0.0004,0.0,0.0858]
[1777516682406,48.59,75667.39,0.06,0.0004,0.0,0.08443]
[1777516684419,48.59,75648.84,0.06,0.00039,0.0,0.0826]
[1777516688447,48.59,75634.89,0.06,0.00038,0.0,0.08124]
[1777516693520,48.59,75619.98,0.06,0.00037,0.0,0.07982]
[1777516695502,48.59,75584.58,0.06,0.00036,0.0,0.07652]
[1777516699531,48.59,75564.16,0.06,0.00035,0.0,0.07467]
[1777516704566,48.59,75561.73,0.06,0.00035,0.0,0.07446]
[1777516709601,48.59,75531.65,0.06,0.00033,0.0,0.07182]
[1777516714636,48.59,75506.01,0.06,0.00032,0.0,0.0695]
[1777516715644,48.59,75481.64,0.06,0.00031,0.0,0.06748]
[1777516716652,48.59,75450.79,0.06,0.0003,0.0,0.06501]
[1777516721692,48.59,75445.45,0.06,0.0003,0.0,0.06459]
[1777516726723,48.59,75470.53,0.06,0.00031,0.0,0.06658]
[1777516731758,48.59,75464.71,0.06,0.0003,0.0,0.06612]
[1777516735789,48.59,75478.01,0.06,0.00031,0.0,0.06719]
[1777516738810,48.59,75493.61,0.06,0.00032,0.0,0.06847]
[1777516742844,48.59,75516.46,0.06,0.00033,0.0,0.07038]
[1777516743851,48.59,75530.35,0.06,0.00033,0.0,0.07157]
[1777516748891,48.59,75533.04,0.06,0.00033,0.0,0.0718]
[1777516753925,48.59,75529.19,0.06,0.00033,0.0,0.07147]
[1777516756947,48.59,75514.16,0.06,0.00032,0.0,0.07018]
[1777516761982,48.59,75524.18,0.06,0.00033,0.0,0.07104]
[1777516767017,48.59,75533.41,0.06,0.00033,0.0,0.07183]
[1777516772053,48.59,75538.06,0.06,0.00033,0.0,0.07209]
[1777516777089,48.59,75539.17,0.06,0.00033,0.0,0.07218]
[1777516782124,48.59,75542.02,0.06,0.00034,0.0,0.07243]
[1777516787159,48.59,75544.63,0.06,0.00034,0.0,0.07266]
[1777516792195,48.59,75526.99,0.06,0.00033,0.0,0.07114]
[1777516793202,48.59,75511.06,0.06,0.00032,0.0,0.06978]
[1777516795216,48.59,75498.36,0.06,0.00032,0.0,0.06872]
[1777516800253,48.59,75496.08,0.06,0.00032,0.0,0.06853]
[1777516803272,48.59,75511.34,0.06,0.00032,0.0,0.06981]
[1777516808310,48.59,75524.6,0.06,0.00033,0.0,0.07093]
[1777516813348,48.59,75537.15,0.06,0.00033,0.0,0.07201]
[1777516818380,48.59,75553.1,0.06,0.00034,0.0,0.0734]
[1777516823433,48.59,75563.99,0.06,0.00035,0.0,0.07437]
[1777516824441,48.59,75540.82,0.06,0.00034,0.0,0.07233]
[1777516825446,48.59,75523.1,0.06,0.00033,0.0,0.0708]
[1777516831247,48.59,75516.08,0.06,0.00032,0.0,0.07007]
[1777516834508,48.59,75500.6,0.06,0.00032,0.0,0.06877]
[1777516836522,48.59,75517.35,0.06,0.00032,0.0,0.07017]
[1777516839543,48.59,75531.04,0.06,0.00033,0.0,0.07134]
[1777516843571,48.59,75516.64,0.06,0.00032,0.0,0.07011]
[1777516848607,48.59,75498.11,0.06,0.00032,0.0,0.06857]
[1777516853663,48.59,75506.06,0.06,0.00032,0.0,0.06923]
[1777516855664,48.59,75524.37,0.06,0.00033,0.0,0.07077]
[1777516858682,48.59,75547.52,0.06,0.00034,0.0,0.07277]
[1777516863741,48.59,75539.74,0.06,0.00033,0.0,0.07209]
[1777516867747,48.59,75553.74,0.06,0.00034,0.0,0.07331]
[1777516872782,48.59,75553.1,0.06,0.00034,0.0,0.07326]
[1777516877815,48.59,75558.96,0.06,0.00034,0.0,0.07377]
[1777516882850,48.59,75562.86,0.06,0.00034,0.0,0.07412]
[1777516887885,48.59,75560.06,0.06,0.00034,0.0,0.07387]
[1777516892920,48.59,75552.6,0.06,0.00034,0.0,0.07307]
[1777516897956,48.59,75549.64,0.06,0.00034,0.0,0.07281]
[1777516902990,48.59,75558.01,0.06,0.00034,0.0,0.07354]
[1777516908026,48.59,75565.64,0.06,0.00034,0.0,0.07422]
[1777516913061,48.59,75565.29,0.06,0.00034,0.0,0.07419]
[1777516918096,48.59,75562.97,0.06,0.00034,0.0,0.07398]
[1777516923131,48.59,75567.03,0.06,0.00035,0.0,0.07434]
[1777516925145,48.59,75554.44,0.06,0.00034,0.0,0.07323]
[1777516930180,48.59,75559.9,0.06,0.00034,0.0,0.07371]
[1777516935216,48.59,75562.76,0.06,0.00034,0.0,0.07396]
[1777516940251,48.59,75556.82,0.06,0.00034,0.0,0.07344]
[1777516945288,48.59,75554.63,0.06,0.00034,0.0,0.07325]
[1777516950323,48.59,75553.73,0.06,0.00034,0.0,0.07317]
[1777516955360,48.59,75552.54,0.06,0.00034,0.0,0.07292]
[1777516959386,48.59,75582.93,0.06,0.00035,0.0,0.07562]
[1777516960393,48.59,75597.37,0.06,0.00036,0.0,0.07694]
[1777516965434,48.59,75612.02,0.06,0.00037,0.0,0.07829]
[1777516968449,48.59,75628.64,0.06,0.00037,0.0,0.07986]
[1777516973484,48.59,75631.04,0.06,0.00037,0.0,0.08009]
[1777516978519,48.59,75636.25,0.06,0.00038,0.0,0.08059]
[1777516980533,48.59,75621.75,0.06,0.00037,0.0,0.07921]
[1777516985571,48.59,75613.21,0.06,0.00037,0.0,0.07841]
[1777516990603,48.59,75624.09,0.06,0.00037,0.0,0.07943]
[1777516995638,48.59,75635.6,0.06,0.00038,0.0,0.08052]
[1777516999667,48.59,75622.3,0.06,0.00037,0.0,0.07926]
[1777517004702,48.59,75622.76,0.06,0.00037,0.0,0.0793]
[1777517009739,48.59,75622.74,0.06,0.00037,0.0,0.0793]
[1777517014774,48.59,75616.92,0.06,0.00037,0.0,0.0786]
[1777517019811,48.59,75623.14,0.06,0.00037,0.0,0.07918]
[1777517024849,48.59,75616.52,0.06,0.00037,0.0,0.07856]
[1777517026860,48.59,75593.88,0.06,0.00036,0.0,0.07647]
[1777517031895,48.59,75589.64,0.06,0.00035,0.0,0.07608]
[1777517036930,48.59,75586.44,0.06,0.00035,0.0,0.07579]
[1777517041966,48.59,75581.45,0.06,0.00035,0.0,0.07534]
[1777517047001,48.59,75576.94,0.06,0.00035,0.0,0.07493]
[1777517052041,48.59,75577.78,0.06,0.00035,0.0,0.07501]
[1777517057077,48.59,75565.59,0.06,0.00034,0.0,0.07392]
[1777517061105,48.59,75552.95,0.06,0.00034,0.0,0.07281]
[1777517066138,48.59,75567.93,0.06,0.00034,0.0,0.07413]
[1777517071172,48.59,75571.73,0.06,0.00035,0.0,0.07432]
[1777517076208,48.59,75570.46,0.06,0.00034,0.0,0.07421]
[1777517081243,48.59,75571.25,0.06,0.00035,0.0,0.07428]
[1777517086278,48.59,75570.47,0.06,0.00034,0.0,0.07421]
[1777517091313,48.59,75574.97,0.06,0.00035,0.0,0.07461]
[1777517096349,48.59,75563.31,0.06,0.00034,0.0,0.07357]
[1777517101383,48.59,75560.81,0.06,0.00034,0.0,0.07335]
[1777517102390,48.59,75575.0,0.06,0.00035,0.0,0.07461]
[1777517106419,48.59,75588.6,0.06,0.00035,0.0,0.07584]
[1777517111456,48.59,75576.57,0.06,0.00035,0.0,0.07475]
[1777517114477,48.59,75561.15,0.06,0.00034,0.0,0.07338]
[1777517117498,48.59,75547.46,0.06,0.00033,0.0,0.07219]
[1777517122533,48.59,75539.41,0.06,0.00033,0.0,0.07149]
[1777517127568,48.59,75531.37,0.06,0.00033,0.0,0.0708]
[1777517130589,48.59,75511.3,0.06,0.00032,0.0,0.06911]
[1777517133610,48.59,75501.69,0.06,0.00032,0.0,0.06818]
[1777517138646,48.59,75516.72,0.06,0.00032,0.0,0.06942]
[1777517139657,48.59,75530.88,0.06,0.00033,0.0,0.07062]
[1777517144693,48.59,75533.72,0.06,0.00033,0.0,0.07086]
[1777517149727,48.59,75536.29,0.06,0.00033,0.0,0.07108]
[1777517150734,48.59,75549.19,0.06,0.00034,0.0,0.07219]
[1777517151741,48.59,75564.4,0.06,0.00034,0.0,0.07352]
[1777517156777,48.59,75561.88,0.06,0.00034,0.0,0.0733]
[1777517161814,48.59,75538.97,0.06,0.00033,0.0,0.07131]
[1777517163625,48.59,75525.66,0.06,0.00033,0.0,0.07018]
[1777517168867,48.59,75530.48,0.06,0.00033,0.0,0.07059]
[1777517173901,48.59,75537.29,0.06,0.00033,0.0,0.07117]
[1777517176923,48.59,75550.47,0.06,0.00034,0.0,0.0723]
[1777517180951,48.59,75563.65,0.06,0.00034,0.0,0.07346]
[1777517184979,48.59,75546.45,0.06,0.00033,0.0,0.07196]
[1777517190014,48.59,75551.98,0.06,0.00034,0.0,0.07244]
[1777517194045,48.59,75534.7,0.06,0.00033,0.0,0.0708]
[1777517199084,48.59,75526.13,0.06,0.00032,0.0,0.07008]
[1777517204122,48.59,75542.07,0.06,0.00033,0.0,0.07144]
[1777517209157,48.59,75550.89,0.06,0.00034,0.0,0.0722]
[1777517211169,48.59,75567.17,0.06,0.00034,0.0,0.07362]
[1777517213183,48.59,75581.39,0.06,0.00035,0.0,0.07489]
[1777517218218,48.59,75583.76,0.06,0.00035,0.0,0.0751]
[1777517223252,48.59,75584.29,0.06,0.00035,0.0,0.07515]
[1777517226275,48.59,75597.76,0.06,0.00036,0.0,0.07637]
[1777517230303,48.59,75612.36,0.06,0.00036,0.0,0.07771]
[1777517232764,48.59,75613.7,0.06,0.00036,0.0,0.07784]
[1777517232813,48.59,75615.29,0.06,0.00036,0.0,0.07799]
[1777517234514,48.59,75615.5,0.06,0.00036,0.0,0.078]
[1777517234567,48.59,75613.85,0.06,0.00036,0.0,0.07785]
[1777517240373,48.59,75602.1,0.06,0.00036,0.0,0.07677]
[1777517244402,48.59,75589.18,0.06,0.00035,0.0,0.07559]
[1777517249436,48.59,75592.8,0.06,0.00035,0.0,0.07592]
[1777517254471,48.59,75598.01,0.06,0.00036,0.0,0.07624]
[1777517259506,48.59,75598.7,0.06,0.00036,0.0,0.0763]
[1777517262527,48.59,75585.38,0.06,0.00035,0.0,0.0751]
[1777517267563,48.59,75580.48,0.06,0.00035,0.0,0.07466]
[1777517272598,48.59,75586.75,0.06,0.00035,0.0,0.07522]
[1777517277633,48.59,75592.95,0.06,0.00035,0.0,0.07578]
[1777517280654,48.59,75580.19,0.06,0.00035,0.0,0.07463]
[1777517281661,48.59,75563.89,0.06,0.00034,0.0,0.07319]
[1777517283675,48.59,75551.12,0.06,0.00033,0.0,0.07207]
[1777517288710,48.59,75542.54,0.06,0.00033,0.0,0.07133]
[1777517293745,48.59,75542.12,0.06,0.00033,0.0,0.0713]
[1777517294752,48.59,75556.29,0.06,0.00034,0.0,0.07252]
[1777517299787,48.59,75555.43,0.06,0.00034,0.0,0.07245]
[1777517304824,48.59,75555.09,0.06,0.00034,0.0,0.07242]
[1777517308850,48.59,75572.59,0.06,0.00034,0.0,0.07396]
[1777517312878,48.59,75555.09,0.06,0.00034,0.0,0.07227]
[1777517314892,48.59,75542.44,0.06,0.00033,0.0,0.07118]
[1777517319927,48.59,75549.91,0.06,0.00033,0.0,0.07183]
[1777517324962,48.59,75556.03,0.06,0.00034,0.0,0.07236]
[1777517329997,48.59,75555.9,0.06,0.00034,0.0,0.07234]
[1777517335032,48.59,75553.41,0.06,0.00033,0.0,0.07213]
[1777517338053,48.59,75566.53,0.06,0.00034,0.0,0.07327]
[1777517343089,48.59,75566.59,0.06,0.00034,0.0,0.07328]
[1777517348125,48.59,75558.51,0.06,0.00034,0.0,0.07257]
[1777517353160,48.59,75563.2,0.06,0.00034,0.0,0.07298]
[1777517358194,48.59,75570.69,0.06,0.00034,0.0,0.07364]
[1777517363229,48.59,75570.22,0.06,0.00034,0.0,0.0736]
[1777517366250,48.59,75548.81,0.06,0.00033,0.0,0.07173]
[1777517371285,48.59,75542.14,0.06,0.00033,0.0,0.07102]
[1777517376320,48.59,75540.63,0.06,0.00033,0.0,0.07089]
[1777517381354,48.59,75523.73,0.06,0.00032,0.0,0.06946]
[1777517386390,48.59,75510.21,0.06,0.00032,0.0,0.06833]
[1777517389411,48.59,75523.18,0.06,0.00032,0.0,0.06941]
[1777517394446,48.59,75530.83,0.06,0.00032,0.0,0.07005]
[1777517399481,48.59,75536.12,0.06,0.00033,0.0,0.0705]
[1777517404518,48.59,75540.24,0.06,0.00033,0.0,0.07085]
[1777517408550,48.59,75553.04,0.06,0.00033,0.0,0.07195]
[1777517413581,48.59,75564.96,0.06,0.00034,0.0,0.07299]
[1777517418616,48.59,75575.55,0.06,0.00034,0.0,0.07393]
[1777517423655,48.59,75573.2,0.06,0.00034,0.0,0.07372]
[1777517426673,48.59,75558.82,0.06,0.00034,0.0,0.07245]
[1777517431709,48.59,75567.32,0.06,0.00034,0.0,0.07305]
[1777517436742,48.59,75567.72,0.06,0.00034,0.0,0.07309]
[1777517441778,48.59,75567.18,0.06,0.00034,0.0,0.07304]
[1777517446813,48.59,75578.18,0.06,0.00034,0.0,0.07401]
[1777517451849,48.59,75581.44,0.06,0.00035,0.0,0.0743]
[1777517456889,48.59,75580.3,0.06,0.00035,0.0,0.0742]
[1777517460914,48.59,75597.8,0.06,0.00035,0.0,0.07577]
[1777517465962,48.59,75602.11,0.06,0.00035,0.0,0.07616]
[1777517470993,48.59,75606.6,0.06,0.00036,0.0,0.07657]
[1777517476025,48.59,75606.39,0.06,0.00036,0.0,0.07656]
[1777517481063,48.59,75597.96,0.06,0.00035,0.0,0.07579]
[1777517486095,48.59,75596.43,0.06,0.00035,0.0,0.07565]
[1777517491135,48.59,75596.78,0.06,0.00035,0.0,0.07553]
[1777517496168,48.59,75599.56,0.06,0.00035,0.0,0.07578]
[1777517501205,48.59,75599.18,0.06,0.00035,0.0,0.07575]
[1777517506241,48.59,75602.55,0.06,0.00035,0.0,0.07605]
[1777517511275,48.59,75601.44,0.06,0.00035,0.0,0.07595]
[1777517516310,48.59,75596.52,0.06,0.00035,0.0,0.07551]
[1777517521345,48.59,75609.4,0.06,0.00036,0.0,0.07668]
[1777517522351,48.59,75626.48,0.06,0.00037,0.0,0.07826]
[1777517527387,48.59,75634.94,0.06,0.00037,0.0,0.07905]
[1777517532423,48.59,75639.8,0.06,0.00037,0.0,0.07951]
[1777517534436,48.59,75655.09,0.06,0.00038,0.0,0.08097]
[1777517539471,48.59,75643.65,0.06,0.00037,0.0,0.07988]
[1777517544506,48.59,75646.47,0.06,0.00037,0.0,0.08015]
[1777517549543,48.59,75645.85,0.06,0.00037,0.0,0.08009]
[1777517554580,48.59,75635.15,0.06,0.00037,0.0,0.07892]
[1777517556591,48.59,75648.1,0.06,0.00037,0.0,0.08015]
[1777517561624,48.59,75651.48,0.06,0.00038,0.0,0.08047]
[1777517566664,48.59,75652.09,0.06,0.00038,0.0,0.08053]
[1777517571698,48.59,75643.52,0.06,0.00037,0.0,0.07971]
[1777517576731,48.59,75641.14,0.06,0.00037,0.0,0.07948]
[1777517581768,48.59,75638.33,0.06,0.00037,0.0,0.07922]
[1777517585799,48.59,75652.22,0.06,0.00038,0.0,0.08054]
[1777517590830,48.59,75655.01,0.06,0.00038,0.0,0.08081]
[1777517595864,48.59,75655.05,0.06,0.00038,0.0,0.08081]
[1777517600899,48.59,75658.68,0.06,0.00038,0.0,0.08116]
[1777517605937,48.59,75662.95,0.06,0.00038,0.0,0.08158]
[1777517610971,48.59,75661.34,0.06,0.00038,0.0,0.08142]
[1777517616007,48.59,75662.34,0.06,0.00038,0.0,0.08136]
[1777517621039,48.59,75673.99,0.06,0.00039,0.0,0.08249]
[1777517627084,48.59,75677.77,0.06,0.00039,0.0,0.08286]
[1777517632117,48.59,75675.69,0.06,0.00039,0.0,0.08266]
[1777517637151,48.59,75669.72,0.06,0.00038,0.0,0.08207]
[1777517642186,48.59,75671.02,0.06,0.00039,0.0,0.0822]
[1777517647221,48.59,75658.99,0.06,0.00038,0.0,0.08103]
[1777517649235,48.59,75645.49,0.06,0.00037,0.0,0.07974]
[1777517653263,48.59,75659.88,0.06,0.00038,0.0,0.08112]
[1777517654270,48.59,75674.35,0.06,0.00039,0.0,0.08253]
[1777517659305,48.59,75680.33,0.06,0.00039,0.0,0.08311]
[1777517664346,48.59,75673.6,0.06,0.00039,0.0,0.08245]
[1777517669375,48.59,75666.18,0.06,0.00038,0.0,0.08173]
[1777517674410,48.59,75668.71,0.06,0.00038,0.0,0.08182]
[1777517679444,48.59,75660.9,0.06,0.00038,0.0,0.08106]
[1777517684480,48.59,75657.77,0.06,0.00038,0.0,0.08076]
[1777517689515,48.59,75658.5,0.06,0.00038,0.0,0.08083]
[1777517694551,48.59,75654.14,0.06,0.00038,0.0,0.08041]
[1777517698578,48.59,75668.3,0.06,0.00038,0.0,0.08178]
[1777517703613,48.59,75676.1,0.06,0.00039,0.0,0.08254]
[1777517708648,48.59,75686.71,0.06,0.00039,0.0,0.08358]
[1777517713683,48.59,75687.69,0.06,0.00039,0.0,0.08368]
[1777517718718,48.59,75688.36,0.06,0.00039,0.0,0.08375]
[1777517723755,48.59,75691.68,0.06,0.00039,0.0,0.08408]
[1777517727783,48.59,75677.18,0.06,0.00039,0.0,0.08264]
[1777517732818,48.59,75674.66,0.06,0.00039,0.0,0.08224]
[1777517737853,48.59,75678.26,0.06,0.00039,0.0,0.08259]
[1777517742888,48.59,75674.62,0.06,0.00039,0.0,0.08223]
[1777517747922,48.59,75672.41,0.06,0.00038,0.0,0.08202]
[1777517752958,48.59,75667.1,0.06,0.00038,0.0,0.0815]
[1777517758001,48.59,75664.91,0.06,0.00038,0.0,0.08129]
[1777517763039,48.59,75666.58,0.06,0.00038,0.0,0.08145]
[1777517767084,48.59,75679.69,0.06,0.00039,0.0,0.08273]
[1777517772106,48.59,75683.31,0.06,0.00039,0.0,0.08308]
[1777517777142,48.59,75683.18,0.06,0.00039,0.0,0.08307]
[1777517782176,48.59,75683.87,0.06,0.00039,0.0,0.08314]
[1777517787214,48.59,75683.38,0.06,0.00039,0.0,0.08309]
[1777517792248,48.59,75682.12,0.06,0.00039,0.0,0.08281]
[1777517797284,48.59,75680.91,0.06,0.00039,0.0,0.08269]
[1777517802320,48.59,75669.17,0.06,0.00038,0.0,0.08154]
[1777517807354,48.59,75666.19,0.06,0.00038,0.0,0.08125]
[1777517812389,48.59,75657.39,0.06,0.00038,0.0,0.08041]
[1777517817424,48.59,75662.09,0.06,0.00038,0.0,0.08086]
[1777517822459,48.59,75653.62,0.06,0.00037,0.0,0.08005]
[1777517827495,48.59,75650.48,0.06,0.00037,0.0,0.07975]
[1777517832530,48.59,75652.12,0.06,0.00037,0.0,0.0799]
[1777517837565,48.59,75658.26,0.06,0.00038,0.0,0.08049]
[1777517842600,48.59,75661.87,0.06,0.00038,0.0,0.08084]
[1777517848440,48.59,75666.18,0.06,0.00038,0.0,0.08125]
[1777517853677,48.59,75667.47,0.06,0.00038,0.0,0.08122]
[1777517858712,48.59,75666.17,0.06,0.00038,0.0,0.08109]
[1777517863746,48.59,75666.84,0.06,0.00038,0.0,0.08116]
[1777517869788,48.59,75665.43,0.06,0.00038,0.0,0.08102]
[1777517874825,48.59,75678.56,0.06,0.00039,0.0,0.0823]
[1777517879860,48.59,75680.69,0.06,0.00039,0.0,0.0825]
[1777517884896,48.59,75675.26,0.06,0.00038,0.0,0.08197]
[1777517889929,48.59,75672.42,0.06,0.00038,0.0,0.0817]
[1777517894965,48.59,75676.16,0.06,0.00038,0.0,0.08206]
[1777517899999,48.59,75673.88,0.06,0.00038,0.0,0.08184]
[1777517905036,48.59,75671.73,0.06,0.00038,0.0,0.08163]
[1777517910070,48.59,75669.77,0.06,0.00038,0.0,0.08144]
[1777517915104,48.59,75667.19,0.06,0.00038,0.0,0.08103]
[1777517920141,48.59,75662.6,0.06,0.00038,0.0,0.08059]
[1777517925175,48.59,75662.53,0.06,0.00038,0.0,0.08058]
[1777517928196,48.59,75645.38,0.06,0.00037,0.0,0.07895]
[1777517933238,48.59,75647.63,0.06,0.00037,0.0,0.07916]
[1777517938269,48.59,75655.92,0.06,0.00037,0.0,0.07995]
[1777517943305,48.59,75667.38,0.06,0.00038,0.0,0.08105]
[1777517948342,48.59,75673.96,0.06,0.00038,0.0,0.08169]
[1777517953377,48.59,75683.93,0.06,0.00039,0.0,0.08266]
[1777517958412,48.59,75678.84,0.06,0.00039,0.0,0.08216]
[1777517963448,48.59,75671.96,0.06,0.00038,0.0,0.08149]
[1777517968482,48.59,75667.92,0.06,0.00038,0.0,0.0811]
[1777517973517,48.59,75668.65,0.06,0.00038,0.0,0.08101]
[1777517978553,48.59,75671.86,0.06,0.00038,0.0,0.08132]
[1777517983588,48.59,75671.51,0.06,0.00038,0.0,0.08129]
[1777517988622,48.59,75673.17,0.06,0.00038,0.0,0.08145]
[1777517992651,48.59,75689.07,0.06,0.00039,0.0,0.083]
[1777517995672,48.59,75652.83,0.06,0.00037,0.0,0.0795]
[1777517997686,48.59,75638.65,0.06,0.00037,0.0,0.07817]
[1777518002722,48.59,75642.18,0.06,0.00037,0.0,0.0785]
[1777518006749,48.59,75626.15,0.06,0.00036,0.0,0.07701]
[1777518007757,48.59,75610.76,0.06,0.00035,0.0,0.0756]
[1777518011783,48.59,75625.11,0.06,0.00036,0.0,0.07691]
[1777518013798,48.59,75638.48,0.06,0.00037,0.0,0.07815]
[1777518015815,48.59,75653.21,0.06,0.00037,0.0,0.07954]
[1777518022671,48.59,75646.14,0.06,0.00037,0.0,0.07887]
[1777518027896,48.59,75646.69,0.06,0.00037,0.0,0.07892]
[1777518032745,48.59,75637.66,0.06,0.00036,0.0,0.07792]
[1777518037967,48.59,75636.87,0.06,0.00036,0.0,0.07785]
[1777518043000,48.59,75641.48,0.06,0.00037,0.0,0.07828]
[1777518048037,48.59,75647.87,0.06,0.00037,0.0,0.07888]
[1777518053072,48.59,75652.55,0.06,0.00037,0.0,0.07932]
[1777518058108,48.59,75653.9,0.06,0.00037,0.0,0.07945]
[1777518061129,48.59,75668.73,0.06,0.00038,0.0,0.08086]
[1777518066165,48.59,75675.21,0.06,0.00038,0.0,0.08149]
[1777518071199,48.59,75676.45,0.06,0.00038,0.0,0.08161]
[1777518076233,48.59,75675.35,0.06,0.00038,0.0,0.0815]
[1777518081268,48.59,75674.52,0.06,0.00038,0.0,0.08142]
[1777518086302,48.59,75676.84,0.06,0.00038,0.0,0.08165]
[1777518091338,48.59,75686.86,0.06,0.00039,0.0,0.08246]
[1777518093354,48.59,75699.56,0.06,0.00039,0.0,0.08372]
[1777518098387,48.59,75700.49,0.06,0.00039,0.0,0.08381]
[1777518103424,48.59,75705.73,0.06,0.0004,0.0,0.08433]
[1777518108458,48.59,75710.22,0.06,0.0004,0.0,0.08478]
[1777518112488,48.59,75695.53,0.06,0.00039,0.0,0.08332]
[1777518117524,48.59,75696.59,0.06,0.00039,0.0,0.08342]
[1777518122560,48.59,75704.12,0.06,0.0004,0.0,0.08417]
[1777518127596,48.59,75694.91,0.06,0.00039,0.0,0.08326]
[1777518132633,48.59,75691.48,0.06,0.00039,0.0,0.08292]
[1777518137667,48.59,75689.44,0.06,0.00039,0.0,0.08272]
[1777518142701,48.59,75677.78,0.06,0.00038,0.0,0.08158]
[1777518147736,48.59,75689.9,0.06,0.00039,0.0,0.08276]
[1777518152772,48.59,75685.41,0.06,0.00039,0.0,0.08216]
[1777518157807,48.59,75684.12,0.06,0.00038,0.0,0.08203]
[1777518162847,48.59,75675.79,0.06,0.00038,0.0,0.08123]
[1777518167882,48.59,75680.98,0.06,0.00038,0.0,0.08173]
[1777518172917,48.59,75697.06,0.06,0.00039,0.0,0.08331]
[1777518177952,48.59,75684.25,0.06,0.00038,0.0,0.08205]
[1777518182987,48.59,75694.77,0.06,0.00039,0.0,0.08308]
[1777518188022,48.59,75702.06,0.06,0.00039,0.0,0.0838]
[1777518193877,48.59,75710.65,0.06,0.0004,0.0,0.08466]
[1777518199099,48.59,75721.91,0.06,0.0004,0.0,0.0858]
[1777518204135,48.59,75721.42,0.06,0.0004,0.0,0.08575]
[1777518209169,48.59,75725.16,0.06,0.00041,0.0,0.08613]
[1777518214203,48.59,75728.27,0.06,0.00041,0.0,0.08628]
[1777518219239,48.59,75730.79,0.06,0.00041,0.0,0.08654]
[1777518224274,48.59,75729.92,0.06,0.00041,0.0,0.08645]
[1777518230316,48.59,75721.25,0.06,0.0004,0.0,0.08556]
[1777518235351,48.59,75727.94,0.06,0.00041,0.0,0.08625]
[1777518240386,48.59,75730.83,0.06,0.00041,0.0,0.08654]
[1777518245421,48.59,75729.06,0.06,0.00041,0.0,0.08636]
[1777518250455,48.59,75718.77,0.06,0.0004,0.0,0.08531]
[1777518255492,48.59,75715.48,0.06,0.0004,0.0,0.08498]
[1777518260529,48.59,75718.26,0.06,0.0004,0.0,0.08526]
[1777518265567,48.59,75713.95,0.06,0.0004,0.0,0.08483]
[1777518270604,48.59,75709.34,0.06,0.0004,0.0,0.08436]
[1777518275637,48.59,75717.22,0.06,0.0004,0.0,0.08499]
[1777518280672,48.59,75720.42,0.06,0.0004,0.0,0.08531]
[1777518285709,48.59,75725.38,0.06,0.0004,0.0,0.08582]
[1777518290743,48.59,75722.99,0.06,0.0004,0.0,0.08557]
[1777518295781,48.59,75723.09,0.06,0.0004,0.0,0.08558]
[1777518301824,48.59,75729.73,0.06,0.00041,0.0,0.08626]
[1777518306857,48.59,75730.23,0.06,0.00041,0.0,0.08631]
[1777518311895,48.59,75728.82,0.06,0.00041,0.0,0.08617]
[1777518316932,48.59,75733.24,0.06,0.00041,0.0,0.08662]
[1777518321967,48.59,75735.15,0.06,0.00041,0.0,0.08682]
[1777518327002,48.59,75735.01,0.06,0.00041,0.0,0.0868]
[1777518332040,48.59,75737.19,0.06,0.00041,0.0,0.08686]
[1777518337076,48.59,75736.45,0.06,0.00041,0.0,0.08678]
[1777518342111,48.59,75736.43,0.06,0.00041,0.0,0.08678]
[1777518347146,48.59,75730.58,0.06,0.00041,0.0,0.08618]
[1777518352180,48.59,75735.87,0.06,0.00041,0.0,0.08672]
[1777518357217,48.59,75736.81,0.06,0.00041,0.0,0.08682]
[1777518362253,48.59,75737.98,0.06,0.00041,0.0,0.08694]
[1777518367287,48.59,75736.29,0.06,0.00041,0.0,0.08676]
[1777518372325,48.59,75733.25,0.06,0.00041,0.0,0.08645]
[1777518377357,48.59,75739.07,0.06,0.00041,0.0,0.08705]
[1777518382394,48.59,75739.26,0.06,0.00041,0.0,0.08707]
[1777518387431,48.59,75740.06,0.06,0.00041,0.0,0.08715]
[1777518392466,48.59,75741.3,0.06,0.00041,0.0,0.08711]
[1777518397501,48.59,75741.21,0.06,0.00041,0.0,0.0871]
[1777518401529,48.59,75755.35,0.06,0.00042,0.0,0.08857]
[1777518406564,48.59,75756.94,0.06,0.00042,0.0,0.08874]
[1777518409585,48.59,75744.03,0.06,0.00041,0.0,0.08739]
[1777518414620,48.59,75743.11,0.06,0.00041,0.0,0.0873]
[1777518419655,48.59,75742.81,0.06,0.00041,0.0,0.08727]
[1777518422680,48.59,75730.19,0.06,0.0004,0.0,0.08597]
[1777518424693,48.59,75716.56,0.06,0.0004,0.0,0.08459]
[1777518429728,48.59,75719.08,0.06,0.0004,0.0,0.08485]
[1777518434763,48.59,75712.38,0.06,0.0004,0.0,0.08418]
[1777518439798,48.59,75720.7,0.06,0.0004,0.0,0.08501]
[1777518444834,48.59,75734.02,0.06,0.00041,0.0,0.08636]
[1777518449870,48.59,75733.05,0.06,0.00041,0.0,0.08626]
[1777518454903,48.59,75736.44,0.06,0.00041,0.0,0.08644]
[1777518459941,48.59,75737.15,0.06,0.00041,0.0,0.08652]
[1777518464975,48.59,75731.21,0.06,0.0004,0.0,0.08591]
[1777518470011,48.59,75724.95,0.06,0.0004,0.0,0.08527]
[1777518475046,48.59,75725.69,0.06,0.0004,0.0,0.08535]
[1777518480094,48.59,75728.45,0.06,0.0004,0.0,0.08563]
[1777518484110,48.59,75741.52,0.06,0.00041,0.0,0.08696]
[1777518489143,48.59,75743.86,0.06,0.00041,0.0,0.08721]
[1777518494178,48.59,75737.81,0.06,0.00041,0.0,0.08658]
[1777518499216,48.59,75741.85,0.06,0.00041,0.0,0.087]
[1777518504251,48.59,75735.58,0.06,0.00041,0.0,0.08636]
[1777518509297,48.59,75742.14,0.06,0.00041,0.0,0.08703]
[1777518515338,48.59,75745.84,0.06,0.00041,0.0,0.08724]
[1777518520372,48.59,75741.05,0.06,0.00041,0.0,0.08675]
[1777518526198,48.59,75742.98,0.06,0.00041,0.0,0.08695]
[1777518531450,48.59,75747.33,0.06,0.00041,0.0,0.08739]
[1777518536486,48.59,75747.12,0.06,0.00041,0.0,0.08737]
[1777518541522,48.59,75745.93,0.06,0.00041,0.0,0.08725]
[1777518546557,48.59,75746.52,0.06,0.00041,0.0,0.08731]
[1777518551590,48.59,75743.92,0.06,0.00041,0.0,0.08704]
[1777518556625,48.59,75746.45,0.06,0.00041,0.0,0.0873]
[1777518561660,48.59,75745.62,0.06,0.00041,0.0,0.08722]
[1777518567704,48.59,75738.12,0.06,0.00041,0.0,0.08645]
[1777518572738,48.59,75734.05,0.06,0.0004,0.0,0.08586]
[1777518577773,48.59,75735.34,0.06,0.00041,0.0,0.086]
[1777518582808,48.59,75737.04,0.06,0.00041,0.0,0.08617]
[1777518587842,48.59,75738.64,0.06,0.00041,0.0,0.08633]
[1777518592878,48.59,75741.26,0.06,0.00041,0.0,0.0866]
[1777518597913,48.59,75746.05,0.06,0.00041,0.0,0.08709]
[1777518602948,48.59,75749.22,0.06,0.00041,0.0,0.08742]
[1777518607985,48.59,75752.94,0.06,0.00041,0.0,0.08781]
[1777518613018,48.59,75762.1,0.06,0.00042,0.0,0.08876]
[1777518618052,48.59,75764.19,0.06,0.00042,0.0,0.08898]
[1777518623088,48.59,75777.46,0.06,0.00043,0.0,0.09039]
[1777518628126,48.59,75782.23,0.06,0.00043,0.0,0.0909]
[1777518633158,48.59,75784.18,0.06,0.00043,0.0,0.09093]
[1777518638193,48.59,75790.08,0.06,0.00043,0.0,0.09156]
[1777518643227,48.59,75783.04,0.06,0.00043,0.0,0.09081]
[1777518648263,48.59,75784.21,0.06,0.00043,0.0,0.09093]
[1777518653300,48.59,75783.68,0.06,0.00043,0.0,0.09088]
[1777518658332,48.59,75782.25,0.06,0.00043,0.0,0.09072]
[1777518663373,48.59,75791.26,0.06,0.00043,0.0,0.09169]
[1777518668403,48.59,75792.8,0.06,0.00043,0.0,0.09186]
[1777518673438,48.59,75801.45,0.06,0.00044,0.0,0.0928]
[1777518678474,48.59,75801.25,0.06,0.00044,0.0,0.09278]
[1777518684517,48.59,75796.54,0.06,0.00044,0.0,0.09226]
[1777518689551,48.59,75798.62,0.06,0.00044,0.0,0.09249]
[1777518694586,48.59,75791.83,0.06,0.00043,0.0,0.09158]
[1777518699621,48.59,75784.93,0.06,0.00043,0.0,0.09083]
[1777518704656,48.59,75781.91,0.06,0.00043,0.0,0.09051]
[1777518709690,48.59,75781.21,0.06,0.00043,0.0,0.09044]
[1777518714726,48.59,75782.59,0.06,0.00043,0.0,0.09058]
[1777518719760,48.59,75774.91,0.06,0.00042,0.0,0.08977]
[1777518724798,48.59,75788.95,0.06,0.00043,0.0,0.09127]
[1777518729832,48.59,75784.89,0.06,0.00043,0.0,0.09083]
[1777518734866,48.59,75786.36,0.06,0.00043,0.0,0.09099]
[1777518740912,48.59,75789.14,0.06,0.00043,0.0,0.09129]
[1777518745948,48.59,75789.94,0.06,0.00043,0.0,0.09137]
[1777518750983,48.59,75789.53,0.06,0.00043,0.0,0.09133]
[1777518756018,48.59,75776.67,0.06,0.00042,0.0,0.08978]
[1777518761053,48.59,75775.65,0.06,0.00042,0.0,0.08967]
[1777518766088,48.59,75772.5,0.06,0.00042,0.0,0.08934]
[1777518771123,48.59,75771.41,0.06,0.00042,0.0,0.08922]
[1777518776157,48.59,75769.3,0.06,0.00042,0.0,0.089]
[1777518781193,48.59,75764.11,0.06,0.00042,0.0,0.08846]
[1777518786228,48.59,75761.45,0.06,0.00042,0.0,0.08818]
[1777518791263,48.59,75766.86,0.06,0.00042,0.0,0.08875]
[1777518796297,48.59,75759.66,0.06,0.00042,0.0,0.08799]
[1777518801333,48.59,75767.51,0.06,0.00042,0.0,0.08881]
[1777518806369,48.59,75768.84,0.06,0.00042,0.0,0.08895]
[1777518811403,48.59,75763.57,0.06,0.00042,0.0,0.08823]
[1777518816438,48.59,75765.45,0.06,0.00042,0.0,0.08843]
[1777518821473,48.59,75767.62,0.06,0.00042,0.0,0.08865]
[1777518826508,48.59,75768.15,0.06,0.00042,0.0,0.08871]
[1777518831543,48.59,75771.87,0.06,0.00042,0.0,0.0891]
[1777518836578,48.59,75770.99,0.06,0.00042,0.0,0.08901]
[1777518841612,48.59,75768.15,0.06,0.00042,0.0,0.08871]
[1777518845643,48.59,75755.19,0.06,0.00041,0.0,0.08736]
[1777518850677,48.59,75754.28,0.06,0.00041,0.0,0.08726]
[1777518855712,48.59,75757.13,0.06,0.00041,0.0,0.08756]
[1777518858547,48.59,75771.38,0.06,0.00042,0.0,0.08905]
[1777518863772,48.59,75776.2,0.06,0.00042,0.0,0.08956]
[1777518868804,48.59,75774.72,0.06,0.00042,0.0,0.0894]
[1777518873839,48.59,75775.69,0.06,0.00042,0.0,0.08933]
[1777518878878,48.59,75782.33,0.06,0.00043,0.0,0.09003]
[1777518883910,48.59,75781.3,0.06,0.00043,0.0,0.08992]
[1777518888944,48.59,75779.4,0.06,0.00042,0.0,0.08972]
[1777518893979,48.59,75778.95,0.06,0.00042,0.0,0.08967]
[1777518899014,48.59,75778.2,0.06,0.00042,0.0,0.08959]
[1777518904059,48.59,75779.19,0.06,0.00042,0.0,0.0897]
[1777518906071,48.59,75765.75,0.06,0.00042,0.0,0.08829]
[1777518911108,48.59,75756.16,0.06,0.00041,0.0,0.08729]
[1777518916142,48.59,75753.64,0.06,0.00041,0.0,0.08703]
[1777518921179,48.59,75746.5,0.06,0.00041,0.0,0.0863]
[1777518926213,48.59,75751.45,0.06,0.00041,0.0,0.0868]
[1777518931248,48.59,75737.61,0.06,0.0004,0.0,0.08522]
[1777518936284,48.59,75725.84,0.06,0.0004,0.0,0.08404]
[1777518941320,48.59,75725.53,0.06,0.0004,0.0,0.08401]
[1777518946355,48.59,75735.38,0.06,0.0004,0.0,0.085]
[1777518951390,48.59,75746.36,0.06,0.00041,0.0,0.08611]
[1777518956424,48.59,75749.27,0.06,0.00041,0.0,0.08641]
[1777518961459,48.59,75749.75,0.06,0.00041,0.0,0.08646]
[1777518966497,48.59,75746.57,0.06,0.00041,0.0,0.08613]
[1777518971533,48.59,75746.41,0.06,0.00041,0.0,0.08612]
[1777518976569,48.59,75745.06,0.06,0.00041,0.0,0.08598]
[1777518981615,48.59,75750.78,0.06,0.00041,0.0,0.08657]
[1777518983625,48.59,75769.7,0.06,0.00042,0.0,0.08853]
[1777518988663,48.59,75763.03,0.06,0.00041,0.0,0.08783]
[1777518993695,48.59,75763.1,0.06,0.00041,0.0,0.08767]
[1777518998731,48.59,75757.61,0.06,0.00041,0.0,0.0871]
[1777519003766,48.59,75754.03,0.06,0.00041,0.0,0.08673]
[1777519008801,48.59,75754.2,0.06,0.00041,0.0,0.08675]
[1777519013836,48.59,75755.18,0.06,0.00041,0.0,0.08685]
[1777519018871,48.59,75749.28,0.06,0.00041,0.0,0.08624]
[1777519023908,48.59,75749.8,0.06,0.00041,0.0,0.0863]
[1777519029748,48.59,75747.87,0.06,0.00041,0.0,0.0861]
[1777519034983,48.59,75747.53,0.06,0.00041,0.0,0.08606]
[1777519040021,48.59,75758.39,0.06,0.00041,0.0,0.08718]
[1777519045057,48.59,75759.44,0.06,0.00041,0.0,0.08729]
[1777519050091,48.59,75760.39,0.06,0.00041,0.0,0.08739]
[1777519055125,48.59,75759.97,0.06,0.00041,0.0,0.08717]
[1777519060161,48.59,75761.38,0.06,0.00041,0.0,0.08732]
[1777519065197,48.59,75763.47,0.06,0.00041,0.0,0.08754]
[1777519070233,48.59,75772.85,0.06,0.00042,0.0,0.08851]
[1777519075268,48.59,75774.82,0.06,0.00042,0.0,0.08872]
[1777519080302,48.59,75787.42,0.06,0.00043,0.0,0.09005]
[1777519085338,48.59,75780.83,0.06,0.00042,0.0,0.08935]
[1777519090373,48.59,75778.15,0.06,0.00042,0.0,0.08907]
[1777519095410,48.59,75778.59,0.06,0.00042,0.0,0.08912]
[1777519100442,48.59,75776.98,0.06,0.00042,0.0,0.08895]
[1777519104470,48.59,75792.79,0.06,0.00043,0.0,0.09062]
[1777519109506,48.59,75793.25,0.06,0.00043,0.0,0.09067]
[1777519114541,48.59,75793.5,0.06,0.00043,0.0,0.09052]
[1777519119575,48.59,75803.65,0.06,0.00043,0.0,0.09161]
[1777519124611,48.59,75804.91,0.06,0.00043,0.0,0.09175]
[1777519129645,48.59,75810.49,0.06,0.00044,0.0,0.09236]
[1777519134681,48.59,75805.52,0.06,0.00043,0.0,0.09182]
[1777519139716,48.59,75805.58,0.06,0.00043,0.0,0.09182]
[1777519144751,48.59,75805.32,0.06,0.00043,0.0,0.09179]
[1777519149786,48.59,75807.31,0.06,0.00044,0.0,0.09201]
[1777519154821,48.59,75809.83,0.06,0.00044,0.0,0.09228]
[1777519159857,48.59,75809.82,0.06,0.00044,0.0,0.09228]
[1777519164893,48.59,75812.51,0.06,0.00044,0.0,0.09258]
[1777519169927,48.59,75809.72,0.06,0.00044,0.0,0.09227]
[1777519174962,48.59,75801.57,0.06,0.00043,0.0,0.09121]
[1777519179997,48.59,75800.34,0.06,0.00043,0.0,0.09108]
[1777519185033,48.59,75790.67,0.06,0.00043,0.0,0.09005]
[1777519190068,48.59,75790.34,0.06,0.00043,0.0,0.09001]
[1777519195102,48.59,75789.28,0.06,0.00043,0.0,0.0899]
[1777519197117,48.59,75770.45,0.06,0.00042,0.0,0.08792]
[1777519198124,48.59,75754.79,0.06,0.00041,0.0,0.0863]
[1777519203159,48.59,75739.72,0.06,0.0004,0.0,0.08477]
[1777519208194,48.59,75745.52,0.06,0.0004,0.0,0.08536]
[1777519213228,48.59,75740.17,0.06,0.0004,0.0,0.08482]
[1777519218264,48.59,75732.1,0.06,0.0004,0.0,0.08401]
[1777519223299,48.59,75734.18,0.06,0.0004,0.0,0.08422]
[1777519228333,48.59,75738.07,0.06,0.0004,0.0,0.08461]
[1777519233369,48.59,75734.84,0.06,0.0004,0.0,0.08412]
[1777519238404,48.59,75731.88,0.06,0.00039,0.0,0.08382]
[1777519243438,48.59,75726.33,0.06,0.00039,0.0,0.08327]
[1777519248474,48.59,75733.56,0.06,0.0004,0.0,0.08399]
[1777519253510,48.59,75733.19,0.06,0.0004,0.0,0.08395]
[1777519258543,48.59,75731.01,0.06,0.00039,0.0,0.08373]
[1777519263582,48.59,75722.72,0.06,0.00039,0.0,0.08291]
[1777519268616,48.59,75723.9,0.06,0.00039,0.0,0.08303]
[1777519273652,48.59,75730.68,0.06,0.00039,0.0,0.0837]
[1777519278692,48.59,75739.54,0.06,0.0004,0.0,0.08459]
[1777519283727,48.59,75740.59,0.06,0.0004,0.0,0.08469]
[1777519288759,48.59,75740.3,0.06,0.0004,0.0,0.08466]
[1777519293803,48.59,75739.6,0.06,0.0004,0.0,0.08443]
[1777519298833,48.59,75745.09,0.06,0.0004,0.0,0.08498]
[1777519303868,48.59,75754.85,0.06,0.00041,0.0,0.08597]
[1777519308903,48.59,75757.64,0.06,0.00041,0.0,0.08626]
[1777519313937,48.59,75762.86,0.06,0.00041,0.0,0.08679]
[1777519319980,48.59,75763.8,0.06,0.00041,0.0,0.08689]
[1777519325018,48.59,75767.99,0.06,0.00041,0.0,0.08732]
[1777519330051,48.59,75762.8,0.06,0.00041,0.0,0.08679]
[1777519335085,48.59,75758.83,0.06,0.00041,0.0,0.08638]
[1777519340120,48.59,75760.4,0.06,0.00041,0.0,0.08654]
[1777519345155,48.59,75751.47,0.06,0.0004,0.0,0.08563]
[1777519350190,48.59,75750.28,0.06,0.0004,0.0,0.08551]
[1777519355224,48.59,75744.62,0.06,0.0004,0.0,0.08477]
[1777519360260,48.59,75739.52,0.06,0.0004,0.0,0.08426]
[1777519365470,48.59,75742.96,0.06,0.0004,0.0,0.0846]
[1777519365523,48.59,75744.11,0.06,0.0004,0.0,0.08472]
[1777519372152,48.59,75748.07,0.06,0.0004,0.0,0.08512]
[1777519377369,48.59,75749.72,0.06,0.0004,0.0,0.08528]
[1777519377413,48.59,75753.02,0.06,0.0004,0.0,0.08562]
[1777519382414,48.59,75754.01,0.06,0.0004,0.0,0.08572]
[1777519387451,48.59,75757.77,0.06,0.00041,0.0,0.0861]
[1777519392483,48.59,75761.29,0.06,0.00041,0.0,0.08646]
[1777519397519,48.59,75769.14,0.06,0.00041,0.0,0.08727]
[1777519402553,48.59,75771.99,0.06,0.00041,0.0,0.08757]
[1777519407590,48.59,75771.9,0.06,0.00041,0.0,0.08756]
[1777519412624,48.59,75770.09,0.06,0.00041,0.0,0.0872]
[1777519417659,48.59,75768.66,0.06,0.00041,0.0,0.08705]
[1777519422694,48.59,75767.52,0.06,0.00041,0.0,0.08693]
[1777519427732,48.59,75769.2,0.06,0.00041,0.0,0.08711]
[1777519432767,48.59,75767.77,0.06,0.00041,0.0,0.08696]
[1777519437803,48.59,75768.25,0.06,0.00041,0.0,0.08701]
[1777519442837,48.59,75767.35,0.06,0.00041,0.0,0.08692]
[1777519447872,48.59,75767.19,0.06,0.00041,0.0,0.0869]
[1777519452906,48.59,75766.74,0.06,0.00041,0.0,0.08685]
[1777519457945,48.59,75760.75,0.06,0.00041,0.0,0.08624]
[1777519462978,48.59,75760.26,0.06,0.00041,0.0,0.08619]
[1777519468013,48.59,75762.4,0.06,0.00041,0.0,0.08641]
[1777519473048,48.59,75762.06,0.06,0.00041,0.0,0.0862]
[1777519476070,48.59,75777.65,0.06,0.00042,0.0,0.08781]
[1777519477746,48.59,75783.01,0.06,0.00042,0.0,0.08837]
[1777519478082,48.59,75782.33,0.06,0.00042,0.0,0.0883]
[1777519483118,48.59,75781.0,0.06,0.00042,0.0,0.08816]
[1777519488153,48.59,75779.96,0.06,0.00042,0.0,0.08805]
[1777519490410,48.59,75779.94,0.06,0.00042,0.0,0.08805]
[1777519490445,48.59,75769.66,0.06,0.00041,0.0,0.08699]
[1777519496209,48.59,75768.99,0.06,0.00041,0.0,0.08692]
[1777519501243,48.59,75768.35,0.06,0.00041,0.0,0.08685]
[1777519503265,48.59,75755.5,0.06,0.0004,0.0,0.08554]
[1777519505478,48.59,75762.96,0.06,0.00041,0.0,0.0863]
[1777519505583,48.59,75762.96,0.06,0.00041,0.0,0.0863]
[1777519506179,48.59,75762.96,0.06,0.00041,0.0,0.0863]
[1777519506285,48.59,75766.76,0.06,0.00041,0.0,0.08669]
[1777519510410,48.59,75768.57,0.06,0.00041,0.0,0.08687]
[1777519510418,48.59,75767.87,0.06,0.00041,0.0,0.0868]
[1777519516355,48.59,75767.83,0.06,0.00041,0.0,0.0868]
[1777519521206,48.59,75772.78,0.06,0.00041,0.0,0.08731]
[1777519521390,48.59,75773.01,0.06,0.00041,0.0,0.08733]
[1777519525778,48.59,75772.25,0.06,0.00041,0.0,0.08725]
[1777519526415,48.59,75772.25,0.06,0.00041,0.0,0.08725]
[1777519527173,48.59,75770.92,0.06,0.00041,0.0,0.08712]
[1777519527432,48.59,75770.91,0.06,0.00041,0.0,0.08711]
[1777519532467,48.59,75766.43,0.06,0.00041,0.0,0.08648]
[1777519537501,48.59,75766.69,0.06,0.00041,0.0,0.08651]
[1777519543346,48.59,75768.02,0.06,0.00041,0.0,0.08665]
[1777519545558,48.59,75753.97,0.06,0.0004,0.0,0.08521]
[1777519550594,48.59,75746.84,0.06,0.0004,0.0,0.08449]
[1777519555627,48.59,75745.55,0.06,0.0004,0.0,0.08436]
[1777519560663,48.59,75745.09,0.06,0.0004,0.0,0.08432]
[1777519564692,48.59,75762.9,0.06,0.00041,0.0,0.08612]
[1777519569727,48.59,75766.06,0.06,0.00041,0.0,0.08645]
[1777519574762,48.59,75768.11,0.06,0.00041,0.0,0.08666]
[1777519579797,48.59,75767.79,0.06,0.00041,0.0,0.08662]
[1777519584832,48.59,75768.25,0.06,0.00041,0.0,0.08667]
[1777519589868,48.59,75769.18,0.06,0.00041,0.0,0.08677]
[1777519596916,48.59,75769.54,0.06,0.00041,0.0,0.08663]
[1777519601951,48.59,75769.61,0.06,0.00041,0.0,0.08664]
[1777519606987,48.59,75769.59,0.06,0.00041,0.0,0.08664]
[1777519612023,48.59,75769.79,0.06,0.00041,0.0,0.08666]
[1777519617059,48.59,75759.26,0.06,0.0004,0.0,0.08558]
[1777519622094,48.59,75766.26,0.06,0.00041,0.0,0.0863]
[1777519627128,48.59,75765.21,0.06,0.00041,0.0,0.08619]
[1777519632165,48.59,75765.79,0.06,0.00041,0.0,0.08625]
[1777519637199,48.59,75763.89,0.06,0.00041,0.0,0.08605]
[1777519642233,48.59,75764.42,0.06,0.00041,0.0,0.08611]
[1777519647269,48.59,75768.48,0.06,0.00041,0.0,0.08652]
[1777519652303,48.59,75769.54,0.06,0.00041,0.0,0.08646]
[1777519657339,48.59,75773.26,0.06,0.00041,0.0,0.08685]
[1777519662374,48.59,75772.73,0.06,0.00041,0.0,0.08679]
[1777519667304,48.59,75772.46,0.06,0.00041,0.0,0.08676]
[1777519667410,48.59,75771.81,0.06,0.00041,0.0,0.0867]
[1777519672444,48.59,75771.09,0.06,0.00041,0.0,0.08662]
[1777519677478,48.59,75772.84,0.06,0.00041,0.0,0.0868]
[1777519682514,48.59,75769.77,0.06,0.00041,0.0,0.08649]
[1777519687552,48.59,75770.77,0.06,0.00041,0.0,0.08659]
[1777519692584,48.59,75771.13,0.06,0.00041,0.0,0.08663]
[1777519697618,48.59,75770.97,0.06,0.00041,0.0,0.08661]
[1777519702653,48.59,75771.64,0.06,0.00041,0.0,0.08668]
[1777519705676,48.59,75792.27,0.06,0.00042,0.0,0.08883]
[1777519710711,48.59,75789.49,0.06,0.00042,0.0,0.08853]
[1777519715657,48.59,75788.13,0.06,0.00042,0.0,0.08822]
[1777519715749,48.59,75791.41,0.06,0.00042,0.0,0.08856]
[1777519720783,48.59,75795.29,0.06,0.00042,0.0,0.08897]
[1777519721793,48.59,75811.33,0.06,0.00043,0.0,0.09068]
[1777519726825,48.59,75813.67,0.06,0.00043,0.0,0.09093]
[1777519731859,48.59,75814.19,0.06,0.00043,0.0,0.09098]
[1777519736894,48.59,75815.13,0.06,0.00043,0.0,0.09108]
[1777519741930,48.59,75811.85,0.06,0.00043,0.0,0.09073]
[1777519746965,48.59,75811.5,0.06,0.00043,0.0,0.09069]
[1777519752000,48.59,75805.75,0.06,0.00043,0.0,0.09008]
[1777519757035,48.59,75801.7,0.06,0.00042,0.0,0.08965]
[1777519763077,48.59,75801.98,0.06,0.00042,0.0,0.08968]
[1777519768112,48.59,75802.05,0.06,0.00042,0.0,0.08969]
[1777519773147,48.59,75802.5,0.06,0.00042,0.0,0.08956]
[1777519778181,48.59,75807.0,0.06,0.00043,0.0,0.09004]
[1777519783217,48.59,75812.83,0.06,0.00043,0.0,0.09066]
[1777519788252,48.59,75819.03,0.06,0.00043,0.0,0.09133]
[1777519793289,48.59,75824.02,0.06,0.00044,0.0,0.09187]
[1777519798324,48.59,75842.35,0.06,0.00045,0.0,0.09387]
[1777519803358,48.59,75847.15,0.06,0.00045,0.0,0.0944]
[1777519808393,48.59,75847.75,0.06,0.00045,0.0,0.09447]
[1777519813430,48.59,75838.85,0.06,0.00044,0.0,0.09349]
[1777519818463,48.59,75837.97,0.06,0.00044,0.0,0.09339]
[1777519823498,48.59,75827.92,0.06,0.00044,0.0,0.09229]
[1777519828532,48.59,75833.12,0.06,0.00044,0.0,0.09286]
[1777519831554,48.59,75822.04,0.06,0.00043,0.0,0.09147]
[1777519836588,48.59,75823.28,0.06,0.00043,0.0,0.09161]
[1777519839611,48.59,75838.42,0.06,0.00044,0.0,0.09326]
[1777519840560,48.59,75838.42,0.06,0.00044,0.0,0.09326]
[1777519840618,48.59,75842.17,0.06,0.00045,0.0,0.09367]
[1777519845652,48.59,75843.17,0.06,0.00045,0.0,0.09378]
[1777519849800,48.59,75847.43,0.06,0.00045,0.0,0.09425]
[1777519849871,48.59,75847.06,0.06,0.00045,0.0,0.09421]
[1777519855723,48.59,75848.85,0.06,0.00045,0.0,0.09441]
[1777519860758,48.59,75852.82,0.06,0.00045,0.0,0.09485]
[1777519865793,48.59,75850.35,0.06,0.00045,0.0,0.09458]
[1777519870828,48.59,75844.55,0.06,0.00045,0.0,0.09393]
[1777519875863,48.59,75849.3,0.06,0.00045,0.0,0.09446]
[1777519880898,48.59,75847.12,0.06,0.00045,0.0,0.09422]
[1777519886940,48.59,75844.77,0.06,0.00045,0.0,0.09396]
[1777519891974,48.59,75836.8,0.06,0.00044,0.0,0.0929]
[1777519892981,48.59,75822.05,0.06,0.00043,0.0,0.0913]
[1777519898018,48.59,75811.87,0.06,0.00043,0.0,0.09021]
[1777519903053,48.59,75805.1,0.06,0.00042,0.0,0.08949]
[1777519908087,48.59,75808.76,0.06,0.00043,0.0,0.08987]
[1777519913123,48.59,75808.12,0.06,0.00043,0.0,0.08981]
[1777519918158,48.59,75808.76,0.06,0.00043,0.0,0.08987]
[1777519923204,48.59,75807.34,0.06,0.00043,0.0,0.08972]
[1777519928238,48.59,75799.16,0.06,0.00042,0.0,0.08886]
[1777519933274,48.59,75810.29,0.06,0.00043,0.0,0.09004]
[1777519935288,48.59,75826.62,0.06,0.00044,0.0,0.09179]
[1777519940323,48.59,75831.32,0.06,0.00044,0.0,0.0923]
[1777519945358,48.59,75833.97,0.06,0.00044,0.0,0.09259]
[1777519950393,48.59,75834.91,0.06,0.00044,0.0,0.09269]
[1777519955427,48.59,75832.14,0.06,0.00044,0.0,0.09221]
[1777519961470,48.59,75829.91,0.06,0.00044,0.0,0.09197]
[1777519966505,48.59,75830.45,0.06,0.00044,0.0,0.09203]
[1777519971541,48.59,75823.48,0.06,0.00043,0.0,0.09127]
[1777519976577,48.59,75824.48,0.06,0.00043,0.0,0.09138]
[1777519981611,48.59,75823.68,0.06,0.00043,0.0,0.0913]
[1777519986645,48.59,75821.59,0.06,0.00043,0.0,0.09107]
[1777519991681,48.59,75811.29,0.06,0.00043,0.0,0.08997]
[1777519996716,48.59,75813.87,0.06,0.00043,0.0,0.09024]
[1777520001754,48.59,75816.28,0.06,0.00043,0.0,0.0905]
[1777520006787,48.59,75816.94,0.06,0.00043,0.0,0.09057]
[1777520011821,48.59,75817.97,0.06,0.00043,0.0,0.09051]
[1777520016855,48.59,75820.1,0.06,0.00043,0.0,0.09073]
[1777520021891,48.59,75820.26,0.06,0.00043,0.0,0.09075]
[1777520026926,48.59,75826.23,0.06,0.00043,0.0,0.09139]
[1777520031962,48.59,75828.35,0.06,0.00043,0.0,0.09162]
[1777520036996,48.59,75820.91,0.06,0.00043,0.0,0.09082]
[1777520042032,48.59,75825.93,0.06,0.00043,0.0,0.09136]
[1777520047066,48.59,75831.64,0.06,0.00044,0.0,0.09198]
[1777520052101,48.59,75834.18,0.06,0.00044,0.0,0.09226]
[1777520057137,48.59,75837.31,0.06,0.00044,0.0,0.0926]
[1777520062172,48.59,75838.97,0.06,0.00044,0.0,0.09278]
[1777520067206,48.59,75831.05,0.06,0.00044,0.0,0.09192]
[1777520071234,48.59,75819.2,0.06,0.00043,0.0,0.09046]
[1777520077112,48.59,75821.23,0.06,0.00043,0.0,0.09068]
[1777520082311,48.59,75817.06,0.06,0.00043,0.0,0.09023]
[1777520088355,48.59,75816.7,0.06,0.00043,0.0,0.09019]
[1777520093389,48.59,75816.11,0.06,0.00043,0.0,0.09013]
[1777520098424,48.59,75819.43,0.06,0.00043,0.0,0.09049]
[1777520103459,48.59,75821.18,0.06,0.00043,0.0,0.09067]
[1777520105474,48.59,75834.01,0.06,0.00044,0.0,0.09206]
[1777520110508,48.59,75837.73,0.06,0.00044,0.0,0.09246]
[1777520115544,48.59,75844.08,0.06,0.00044,0.0,0.09316]
[1777520120578,48.59,75846.29,0.06,0.00044,0.0,0.0934]
[1777520125612,48.59,75846.61,0.06,0.00044,0.0,0.09344]
[1777520130648,48.59,75854.75,0.06,0.00045,0.0,0.09434]
[1777520135683,48.59,75851.94,0.06,0.00045,0.0,0.09385]
[1777520140717,48.59,75849.0,0.06,0.00044,0.0,0.09352]
[1777520145753,48.59,75850.55,0.06,0.00045,0.0,0.09369]
[1777520150789,48.59,75850.14,0.06,0.00045,0.0,0.09365]
[1777520155824,48.59,75850.18,0.06,0.00045,0.0,0.09365]
[1777520160858,48.59,75850.11,0.06,0.00045,0.0,0.09364]
[1777520165893,48.59,75850.51,0.06,0.00045,0.0,0.09369]
[1777520170929,48.59,75850.99,0.06,0.00045,0.0,0.09374]
[1777520175966,48.59,75850.91,0.06,0.00045,0.0,0.09373]
[1777520181001,48.59,75848.51,0.06,0.00044,0.0,0.09347]
[1777520186036,48.59,75847.25,0.06,0.00044,0.0,0.09333]
[1777520191071,48.59,75848.53,0.06,0.00044,0.0,0.09329]
[1777520196106,48.59,75848.96,0.06,0.00044,0.0,0.09334]
[1777520201141,48.59,75851.83,0.06,0.00045,0.0,0.09365]
[1777520206176,48.59,75850.81,0.06,0.00044,0.0,0.09354]
[1777520211211,48.59,75850.6,0.06,0.00044,0.0,0.09352]
[1777520216246,48.59,75860.86,0.06,0.00045,0.0,0.09465]
[1777520221281,48.59,75860.32,0.06,0.00045,0.0,0.09459]
[1777520226317,48.59,75860.11,0.06,0.00045,0.0,0.09457]
[1777520231351,48.59,75860.36,0.06,0.00045,0.0,0.0946]
[1777520236386,48.59,75866.73,0.06,0.00045,0.0,0.09531]
[1777520241421,48.59,75864.23,0.06,0.00045,0.0,0.09503]
[1777520246456,48.59,75857.52,0.06,0.00045,0.0,0.09428]
[1777520251491,48.59,75857.72,0.06,0.00045,0.0,0.09412]
[1777520256526,48.59,75852.08,0.06,0.00044,0.0,0.0935]
[1777520261561,48.59,75851.59,0.06,0.00044,0.0,0.09344]
[1777520266595,48.59,75857.25,0.06,0.00045,0.0,0.09407]
[1777520271631,48.59,75858.9,0.06,0.00045,0.0,0.09425]
[1777520276666,48.59,75860.62,0.06,0.00045,0.0,0.09444]
[1777520281700,48.59,75859.94,0.06,0.00045,0.0,0.09437]
[1777520286735,48.59,75863.77,0.06,0.00045,0.0,0.0948]
[1777520291771,48.59,75863.72,0.06,0.00045,0.0,0.09479]
[1777520296807,48.59,75866.11,0.06,0.00045,0.0,0.09506]
[1777520301844,48.59,75866.39,0.06,0.00045,0.0,0.09509]
[1777520306876,48.59,75867.4,0.06,0.00045,0.0,0.0952]
[1777520311911,48.59,75866.62,0.06,0.00045,0.0,0.09493]
[1777520316946,48.59,75867.48,0.06,0.00045,0.0,0.09503]
[1777520321995,48.59,75867.42,0.06,0.00045,0.0,0.09502]
[1777520327022,48.59,75879.1,0.06,0.00046,0.0,0.09633]
[1777520330037,48.59,75892.0,0.06,0.00047,0.0,0.09781]
[1777520335073,48.59,75891.63,0.06,0.00047,0.0,0.09776]
[1777520340107,48.59,75886.58,0.06,0.00046,0.0,0.09719]
[1777520345141,48.59,75889.27,0.06,0.00047,0.0,0.09749]
[1777520350177,48.59,75889.66,0.06,0.00047,0.0,0.09754]
[1777520355213,48.59,75894.11,0.06,0.00047,0.0,0.09805]
[1777520358234,48.59,75908.31,0.06,0.00048,0.0,0.0997]
[1777520363268,48.59,75912.64,0.06,0.00048,0.0,0.1002]
[1777520368304,48.59,75911.91,0.06,0.00048,0.0,0.10012]
[1777520369310,48.59,75931.12,0.06,0.00049,0.0,0.10239]
[1777520374346,48.59,75937.95,0.06,0.00049,0.0,0.10302]
[1777520379381,48.59,75942.0,0.06,0.0005,0.0,0.10351]
[1777520383411,48.59,75924.48,0.06,0.00049,0.0,0.10141]
[1777520388444,48.59,75923.66,0.06,0.00048,0.0,0.10131]
[1777520393479,48.59,75912.83,0.06,0.00048,0.0,0.10003]
[1777520397510,48.59,75900.07,0.06,0.00047,0.0,0.09855]
[1777520402544,48.59,75893.13,0.06,0.00047,0.0,0.09775]
[1777520407580,48.59,75882.75,0.06,0.00046,0.0,0.09656]
[1777520412614,48.59,75876.18,0.06,0.00046,0.0,0.09582]
[1777520417649,48.59,75871.73,0.06,0.00045,0.0,0.09532]
[1777520422683,48.59,75863.76,0.06,0.00045,0.0,0.09443]
[1777520427721,48.59,75853.03,0.06,0.00044,0.0,0.09324]
[1777520432755,48.59,75845.31,0.06,0.00044,0.0,0.09222]
[1777520437789,48.59,75844.22,0.06,0.00044,0.0,0.0921]
[1777520442824,48.59,75850.45,0.06,0.00044,0.0,0.09278]
[1777520447858,48.59,75853.03,0.06,0.00044,0.0,0.09306]
[1777520452894,48.59,75852.3,0.06,0.00044,0.0,0.09298]
[1777520457928,48.59,75850.88,0.06,0.00044,0.0,0.09282]
[1777520462964,48.59,75853.57,0.06,0.00044,0.0,0.09312]
[1777520467999,48.59,75854.38,0.06,0.00044,0.0,0.09321]
[1777520473034,48.59,75853.71,0.06,0.00044,0.0,0.09313]
[1777520478068,48.59,75855.07,0.06,0.00044,0.0,0.09328]
[1777520482755,48.59,75864.35,0.06,0.00045,0.0,0.09431]
[1777520483104,48.59,75863.6,0.06,0.00045,0.0,0.09423]
[1777520484335,48.59,75863.6,0.06,0.00045,0.0,0.09423]
[1777520484436,48.59,75862.23,0.06,0.00045,0.0,0.09408]
[1777520490154,48.59,75864.88,0.06,0.00045,0.0,0.09437]
[1777520496236,48.59,75869.65,0.06,0.00045,0.0,0.09472]
[1777520496337,48.59,75869.62,0.06,0.00045,0.0,0.09472]
[1777520497962,48.59,75869.48,0.06,0.00045,0.0,0.0947]
[1777520498209,48.59,75868.99,0.06,0.00045,0.0,0.09464]
[1777520503246,48.59,75870.64,0.06,0.00045,0.0,0.09483]
[1777520508280,48.59,75869.8,0.06,0.00045,0.0,0.09474]
[1777520513314,48.59,75868.73,0.06,0.00045,0.0,0.09462]
[1777520518348,48.59,75865.48,0.06,0.00045,0.0,0.09425]
[1777520523384,48.59,75867.17,0.06,0.00045,0.0,0.09444]
[1777520528419,48.59,75882.25,0.06,0.00046,0.0,0.09613]
[1777520530055,48.59,75881.93,0.06,0.00046,0.0,0.0961]
[1777520530570,48.59,75881.93,0.06,0.00046,0.0,0.0961]
[1777520538490,48.59,75873.66,0.06,0.00045,0.0,0.09517]
[1777520543525,48.59,75872.42,0.06,0.00045,0.0,0.09503]
[1777520548560,48.59,75876.2,0.06,0.00045,0.0,0.09545]
[1777520553595,48.59,75881.25,0.06,0.00046,0.0,0.09584]
[1777520558629,48.59,75884.11,0.06,0.00046,0.0,0.09616]
[1777520563664,48.59,75885.41,0.06,0.00046,0.0,0.09631]
[1777520568700,48.59,75881.03,0.06,0.00046,0.0,0.09581]
[1777520573736,48.59,75872.19,0.06,0.00045,0.0,0.09482]
[1777520578770,48.59,75867.55,0.06,0.00045,0.0,0.0943]
[1777520583805,48.59,75871.88,0.06,0.00045,0.0,0.09478]
[1777520588840,48.59,75865.88,0.06,0.00045,0.0,0.09412]
[1777520593875,48.59,75866.96,0.06,0.00045,0.0,0.09424]
[1777520598910,48.59,75873.85,0.06,0.00045,0.0,0.095]
[1777520604951,48.59,75874.89,0.06,0.00045,0.0,0.09512]
[1777520609986,48.59,75875.72,0.06,0.00045,0.0,0.09521]
[1777520615022,48.59,75878.8,0.06,0.00045,0.0,0.09538]
[1777520620057,48.59,75878.81,0.06,0.00045,0.0,0.09538]
[1777520625094,48.59,75878.45,0.06,0.00045,0.0,0.09534]
[1777520630128,48.59,75883.67,0.06,0.00046,0.0,0.09592]
[1777520635163,48.59,75884.52,0.06,0.00046,0.0,0.09602]
[1777520640200,48.59,75883.44,0.06,0.00046,0.0,0.0959]
[1777520645234,48.59,75881.46,0.06,0.00046,0.0,0.09567]
[1777520651276,48.59,75881.09,0.06,0.00046,0.0,0.09563]
[1777520656310,48.59,75882.15,0.06,0.00046,0.0,0.09575]
[1777520661346,48.59,75881.81,0.06,0.00046,0.0,0.09571]
[1777520666380,48.59,75882.74,0.06,0.00046,0.0,0.09582]
[1777520671416,48.59,75883.44,0.06,0.00046,0.0,0.09571]
[1777520676450,48.59,75890.36,0.06,0.00046,0.0,0.0965]
[1777520681487,48.59,75894.84,0.06,0.00046,0.0,0.09701]
[1777520686522,48.59,75906.14,0.06,0.00047,0.0,0.0983]
[1777520691557,48.59,75905.48,0.06,0.00047,0.0,0.09823]
[1777520696592,48.59,75907.63,0.06,0.00047,0.0,0.09847]
[1777520701627,48.59,75903.43,0.06,0.00047,0.0,0.09799]
[1777520706662,48.59,75899.61,0.06,0.00047,0.0,0.09755]
[1777520711696,48.59,75897.82,0.06,0.00046,0.0,0.09735]
[1777520716733,48.59,75894.6,0.06,0.00046,0.0,0.09698]
[1777520721767,48.59,75895.27,0.06,0.00046,0.0,0.09705]
[1777520726803,48.59,75896.54,0.06,0.00046,0.0,0.0972]
[1777520731847,48.59,75886.49,0.06,0.00046,0.0,0.09587]
[1777520736881,48.59,75894.05,0.06,0.00046,0.0,0.09673]
[1777520741916,48.59,75897.22,0.06,0.00046,0.0,0.09709]
[1777520746951,48.59,75899.32,0.06,0.00046,0.0,0.09733]
[1777520751987,48.59,75900.18,0.06,0.00047,0.0,0.09743]
[1777520757023,48.59,75897.64,0.06,0.00046,0.0,0.09714]
[1777520762058,48.59,75898.6,0.06,0.00046,0.0,0.09725]
[1777520768101,48.59,75899.13,0.06,0.00046,0.0,0.09731]
[1777520773136,48.59,75899.1,0.06,0.00046,0.0,0.09731]
[1777520778171,48.59,75895.58,0.06,0.00046,0.0,0.0969]
[1777520783207,48.59,75897.41,0.06,0.00046,0.0,0.09711]
[1777520788242,48.59,75898.16,0.06,0.00046,0.0,0.0972]
[1777520793277,48.59,75897.0,0.06,0.00046,0.0,0.09688]
[1777520798312,48.59,75892.28,0.06,0.00046,0.0,0.09634]
[1777520803346,48.59,75892.63,0.06,0.00046,0.0,0.09638]
[1777520808384,48.59,75893.32,0.06,0.00046,0.0,0.09646]
[1777520813417,48.59,75879.2,0.06,0.00045,0.0,0.09487]
[1777520818453,48.59,75869.16,0.06,0.00045,0.0,0.09375]
[1777520823487,48.59,75858.77,0.06,0.00044,0.0,0.09261]
[1777520828522,48.59,75855.01,0.06,0.00044,0.0,0.0922]
[1777520833556,48.59,75852.84,0.06,0.00044,0.0,0.09196]
[1777520838594,48.59,75853.61,0.06,0.00044,0.0,0.09204]
[1777520843628,48.59,75853.75,0.06,0.00044,0.0,0.09206]
[1777520848662,48.59,75852.21,0.06,0.00044,0.0,0.09189]
[1777520853703,48.59,75850.4,0.06,0.00044,0.0,0.09152]
[1777520858733,48.59,75852.8,0.06,0.00044,0.0,0.09178]
[1777520863768,48.59,75849.2,0.06,0.00043,0.0,0.09139]
[1777520868803,48.59,75851.13,0.06,0.00044,0.0,0.0916]
[1777520873838,48.59,75850.53,0.06,0.00044,0.0,0.09153]
[1777520878873,48.59,75852.87,0.06,0.00044,0.0,0.09178]
[1777520883909,48.59,75854.56,0.06,0.00044,0.0,0.09197]
[1777520888944,48.59,75851.1,0.06,0.00044,0.0,0.09159]
[1777520893979,48.59,75851.73,0.06,0.00044,0.0,0.09166]
[1777520899013,48.59,75853.18,0.06,0.00044,0.0,0.09182]
[1777520904049,48.59,75854.01,0.06,0.00044,0.0,0.09191]
[1777520910091,48.59,75854.16,0.06,0.00044,0.0,0.09193]
[1777520915125,48.59,75854.32,0.06,0.00044,0.0,0.09176]
[1777520920161,48.59,75853.16,0.06,0.00044,0.0,0.09164]
[1777520925195,48.59,75854.4,0.06,0.00044,0.0,0.09177]
[1777520930230,48.59,75854.11,0.06,0.00044,0.0,0.09174]
[1777520935266,48.59,75854.09,0.06,0.00044,0.0,0.09174]
[1777520940300,48.59,75848.14,0.06,0.00043,0.0,0.09109]
[1777520945337,48.59,75854.08,0.06,0.00044,0.0,0.09174]
[1777520950373,48.59,75855.19,0.06,0.00044,0.0,0.09186]
[1777520955409,48.59,75855.17,0.06,0.00044,0.0,0.09186]
[1777520961450,48.59,75855.39,0.06,0.00044,0.0,0.09188]
[1777520966490,48.59,75854.69,0.06,0.00044,0.0,0.0918]
[1777520971521,48.59,75855.33,0.06,0.00044,0.0,0.09169]
[1777520976556,48.59,75856.33,0.06,0.00044,0.0,0.0918]
[1777520981591,48.59,75856.32,0.06,0.00044,0.0,0.0918]
[1777520986626,48.59,75861.64,0.06,0.00044,0.0,0.09238]
[1777520991661,48.59,75870.64,0.06,0.00044,0.0,0.09337]
[1777520996696,48.59,75860.11,0.06,0.00044,0.0,0.09221]
[1777521001731,48.59,75857.49,0.06,0.00044,0.0,0.09193]
[1777521006766,48.59,75858.31,0.06,0.00044,0.0,0.09202]
[1777521011802,48.59,75857.3,0.06,0.00044,0.0,0.09191]
[1777521016836,48.59,75857.68,0.06,0.00044,0.0,0.09195]
[1777521022878,48.59,75859.19,0.06,0.00044,0.0,0.09211]
[1777521027913,48.59,75856.69,0.06,0.00044,0.0,0.09184]
[1777521032949,48.59,75856.74,0.06,0.00044,0.0,0.09167]
[1777521037984,48.59,75856.25,0.06,0.00044,0.0,0.09162]
[1777521043019,48.59,75856.82,0.06,0.00044,0.0,0.09168]
[1777521047046,48.59,75869.87,0.06,0.00044,0.0,0.0931]
[1777521052081,48.59,75870.96,0.06,0.00044,0.0,0.09322]
[1777521059131,48.59,75873.3,0.06,0.00045,0.0,0.09348]
[1777521064165,48.59,75874.05,0.06,0.00045,0.0,0.09356]
[1777521069201,48.59,75874.16,0.06,0.00045,0.0,0.09358]
[1777521074235,48.59,75866.52,0.06,0.00044,0.0,0.09274]
[1777521079270,48.59,75866.05,0.06,0.00044,0.0,0.09268]
[1777521084306,48.59,75866.06,0.06,0.00044,0.0,0.09268]
[1777521089343,48.59,75864.95,0.06,0.00044,0.0,0.09256]
[1777521094375,48.59,75862.44,0.06,0.00044,0.0,0.09211]
[1777521099411,48.59,75859.24,0.06,0.00044,0.0,0.09176]
[1777521106460,48.59,75857.88,0.06,0.00044,0.0,0.09161]
[1777521111495,48.59,75858.44,0.06,0.00044,0.0,0.09167]
[1777521117537,48.59,75867.61,0.06,0.00044,0.0,0.09267]
[1777521122571,48.59,75867.91,0.06,0.00044,0.0,0.09271]
[1777521126603,48.59,75885.05,0.06,0.00045,0.0,0.0946]
[1777521131639,48.59,75888.96,0.06,0.00045,0.0,0.09504]
[1777521136673,48.59,75894.86,0.06,0.00046,0.0,0.0957]
[1777521142718,48.59,75898.08,0.06,0.00046,0.0,0.09607]
[1777521147751,48.59,75902.57,0.06,0.00046,0.0,0.09658]
[1777521152785,48.59,75903.72,0.06,0.00046,0.0,0.09652]
[1777521157821,48.59,75904.23,0.06,0.00046,0.0,0.09658]
[1777521162855,48.59,75904.82,0.06,0.00046,0.0,0.09665]
[1777521167890,48.59,75905.47,0.06,0.00046,0.0,0.09672]
[1777521172927,48.59,75896.56,0.06,0.00046,0.0,0.09571]
[1777521177961,48.59,75898.71,0.06,0.00046,0.0,0.09595]
[1777521182998,48.59,75898.96,0.06,0.00046,0.0,0.09598]
[1777521188031,48.59,75902.03,0.06,0.00046,0.0,0.09633]
[1777521193065,48.59,75902.09,0.06,0.00046,0.0,0.09634]
[1777521198100,48.59,75901.2,0.06,0.00046,0.0,0.09624]
[1777521203136,48.59,75902.09,0.06,0.00046,0.0,0.09634]
[1777521208172,48.59,75903.15,0.06,0.00046,0.0,0.09646]
[1777521213206,48.59,75908.52,0.06,0.00046,0.0,0.09688]
[1777521218241,48.59,75907.01,0.06,0.00046,0.0,0.09671]
[1777521223276,48.59,75906.23,0.06,0.00046,0.0,0.09662]
[1777521228311,48.59,75911.54,0.06,0.00046,0.0,0.09723]
[1777521233359,48.59,75924.87,0.06,0.00047,0.0,0.09876]
[1777521238394,48.59,75926.31,0.06,0.00047,0.0,0.09893]
[1777521243429,48.59,75922.36,0.06,0.00047,0.0,0.09847]
[1777521248464,48.59,75924.77,0.06,0.00047,0.0,0.09875]
[1777521253498,48.59,75927.78,0.06,0.00047,0.0,0.0991]
[1777521258534,48.59,75934.5,0.06,0.00048,0.0,0.09989]
[1777521263569,48.59,75934.96,0.06,0.00048,0.0,0.09994]
[1777521268604,48.59,75934.84,0.06,0.00048,0.0,0.09993]
[1777521273641,48.59,75934.13,0.06,0.00048,0.0,0.09965]
[1777521278673,48.59,75932.2,0.06,0.00048,0.0,0.09942]
[1777521283708,48.59,75924.59,0.06,0.00047,0.0,0.09854]
[1777521288744,48.59,75923.56,0.06,0.00047,0.0,0.09842]
[1777521293779,48.59,75917.54,0.06,0.00047,0.0,0.09773]
[1777521295794,48.59,75931.67,0.06,0.00048,0.0,0.09936]
[1777521300827,48.59,75933.17,0.06,0.00048,0.0,0.09954]
[1777521305865,48.59,75925.77,0.06,0.00047,0.0,0.09868]
[1777521310905,48.59,75916.97,0.06,0.00047,0.0,0.09766]
[1777521315935,48.59,75915.29,0.06,0.00047,0.0,0.09747]
[1777521320970,48.59,75900.16,0.06,0.00046,0.0,0.09575]
[1777521326004,48.59,75898.79,0.06,0.00046,0.0,0.09559]
[1777521331039,48.59,75896.95,0.06,0.00045,0.0,0.0952]
[1777521336080,48.59,75888.53,0.06,0.00045,0.0,0.09426]
[1777521341117,48.59,75887.13,0.06,0.00045,0.0,0.0941]
[1777521346154,48.59,75891.98,0.06,0.00045,0.0,0.09464]
[1777521351187,48.59,75893.55,0.06,0.00045,0.0,0.09482]
[1777521356223,48.59,75891.13,0.06,0.00045,0.0,0.09455]
[1777521361257,48.59,75891.13,0.06,0.00045,0.0,0.09455]
[1777521366293,48.59,75890.03,0.06,0.00045,0.0,0.09442]
[1777521371327,48.59,75890.13,0.06,0.00045,0.0,0.09444]
[1777521376362,48.59,75889.95,0.06,0.00045,0.0,0.09442]
[1777521381397,48.59,75890.6,0.06,0.00045,0.0,0.09449]
[1777521386432,48.59,75889.64,0.06,0.00045,0.0,0.09438]
[1777521391467,48.59,75889.43,0.06,0.00045,0.0,0.09417]
[1777521396502,48.59,75897.37,0.06,0.00045,0.0,0.09506]
[1777521401537,48.59,75897.11,0.06,0.00045,0.0,0.09503]
[1777521406573,48.59,75895.02,0.06,0.00045,0.0,0.0948]
[1777521411609,48.59,75891.07,0.06,0.00045,0.0,0.09436]
[1777521416643,48.59,75890.73,0.06,0.00045,0.0,0.09432]
[1777521421678,48.59,75891.36,0.06,0.00045,0.0,0.09439]
[1777521423692,48.59,75909.83,0.06,0.00046,0.0,0.09647]
[1777521428730,48.59,75924.17,0.06,0.00047,0.0,0.09811]
[1777521433767,48.59,75924.69,0.06,0.00047,0.0,0.09817]
[1777521438810,48.59,75921.9,0.06,0.00047,0.0,0.09785]
[1777521443844,48.59,75911.59,0.06,0.00046,0.0,0.09667]
[1777521449885,48.59,75913.16,0.06,0.00046,0.0,0.09685]
[1777521454920,48.59,75914.17,0.06,0.00046,0.0,0.09678]
[1777521459955,48.59,75905.34,0.06,0.00046,0.0,0.09577]
[1777521464990,48.59,75905.34,0.06,0.00046,0.0,0.09577]
[1777521470026,48.59,75908.06,0.06,0.00046,0.0,0.09608]
[1777521475061,48.59,75906.76,0.06,0.00046,0.0,0.09593]
[1777521480096,48.59,75906.93,0.06,0.00046,0.0,0.09595]
[1777521485131,48.59,75907.17,0.06,0.00046,0.0,0.09598]
[1777521490167,48.59,75905.65,0.06,0.00046,0.0,0.09581]
[1777521495202,48.59,75904.85,0.06,0.00046,0.0,0.09572]
[1777521501244,48.59,75904.9,0.06,0.00046,0.0,0.09572]
[1777521506278,48.59,75904.57,0.06,0.00046,0.0,0.09569]
[1777521512321,48.59,75904.35,0.06,0.00046,0.0,0.09548]
[1777521517355,48.59,75907.56,0.06,0.00046,0.0,0.09584]
[1777521522392,48.59,75907.78,0.06,0.00046,0.0,0.09586]
[1777521527427,48.59,75907.16,0.06,0.00046,0.0,0.09579]
[1777521532462,48.59,75905.17,0.06,0.00046,0.0,0.09557]
[1777521537499,48.59,75904.43,0.06,0.00046,0.0,0.09549]
[1777521542532,48.59,75896.64,0.06,0.00045,0.0,0.09461]
[1777521547567,48.59,75896.0,0.06,0.00045,0.0,0.09454]
[1777521552601,48.59,75894.53,0.06,0.00045,0.0,0.09438]
[1777521557637,48.59,75891.93,0.06,0.00045,0.0,0.09409]
[1777521562672,48.59,75884.83,0.06,0.00045,0.0,0.0933]
[1777521567707,48.59,75885.52,0.06,0.00045,0.0,0.09338]
[1777521572742,48.59,75884.87,0.06,0.00044,0.0,0.09312]
[1777521577777,48.59,75881.9,0.06,0.00044,0.0,0.0928]
[1777521582813,48.59,75885.5,0.06,0.00044,0.0,0.09319]
[1777521587846,48.59,75881.98,0.06,0.00044,0.0,0.0928]
[1777521592882,48.59,75881.14,0.06,0.00044,0.0,0.09271]
[1777521597916,48.59,75881.42,0.06,0.00044,0.0,0.09274]
[1777521602952,48.59,75882.37,0.06,0.00044,0.0,0.09285]
[1777521607986,48.59,75891.54,0.06,0.00045,0.0,0.09386]
[1777521613022,48.59,75892.71,0.06,0.00045,0.0,0.09399]
[1777521618057,48.59,75890.68,0.06,0.00045,0.0,0.09376]
[1777521623091,48.59,75882.75,0.06,0.00044,0.0,0.09289]
[1777521628128,48.59,75880.85,0.06,0.00044,0.0,0.09268]
[1777521633164,48.59,75875.06,0.06,0.00044,0.0,0.09187]
[1777521638200,48.59,75874.47,0.06,0.00044,0.0,0.0918]
[1777521643234,48.59,75871.14,0.06,0.00044,0.0,0.09144]
[1777521648269,48.59,75863.14,0.06,0.00043,0.0,0.09058]
[1777521653306,48.59,75853.76,0.06,0.00043,0.0,0.08958]
[1777521658342,48.59,75843.72,0.06,0.00042,0.0,0.08851]
[1777521659349,48.59,75858.06,0.06,0.00043,0.0,0.09003]
[1777521660358,48.59,75870.73,0.06,0.00044,0.0,0.0914]
[1777521663381,48.59,75857.47,0.06,0.00043,0.0,0.08997]
[1777521668415,48.59,75864.68,0.06,0.00043,0.0,0.09074]
[1777521673450,48.59,75875.61,0.06,0.00044,0.0,0.09193]
[1777521678486,48.59,75879.56,0.06,0.00044,0.0,0.09236]
[1777521683520,48.59,75880.78,0.06,0.00044,0.0,0.09249]
[1777521688555,48.59,75882.82,0.06,0.00044,0.0,0.09272]
[1777521693589,48.59,75896.16,0.06,0.00045,0.0,0.09401]
[1777521698625,48.59,75904.66,0.06,0.00045,0.0,0.09496]
[1777521703660,48.59,75904.54,0.06,0.00045,0.0,0.09494]
[1777521708695,48.59,75898.85,0.06,0.00045,0.0,0.09431]
[1777521713730,48.59,75889.53,0.06,0.00045,0.0,0.09327]
[1777521718765,48.59,75881.97,0.06,0.00044,0.0,0.09244]
[1777521723800,48.59,75880.01,0.06,0.00044,0.0,0.09223]
[1777521728841,48.59,75871.7,0.06,0.00044,0.0,0.09132]
[1777521733873,48.59,75878.31,0.06,0.00044,0.0,0.09204]
[1777521738908,48.59,75880.04,0.06,0.00044,0.0,0.09223]
[1777521743943,48.59,75881.69,0.06,0.00044,0.0,0.09241]
[1777521748979,48.59,75883.17,0.06,0.00044,0.0,0.09257]
[1777521754014,48.59,75874.19,0.06,0.00044,0.0,0.09141]
[1777521759049,48.59,75864.99,0.06,0.00043,0.0,0.09042]
[1777521764086,48.59,75860.63,0.06,0.00043,0.0,0.08996]
[1777521769121,48.59,75858.61,0.06,0.00043,0.0,0.08974]
[1777521774156,48.59,75857.88,0.06,0.00043,0.0,0.08966]
[1777521779190,48.59,75858.82,0.06,0.00043,0.0,0.08976]
[1777521784226,48.59,75871.94,0.06,0.00043,0.0,0.09117]
[1777521789260,48.59,75871.31,0.06,0.00043,0.0,0.0911]
[1777521794297,48.59,75873.15,0.06,0.00044,0.0,0.0913]
[1777521799332,48.59,75870.45,0.06,0.00043,0.0,0.09101]
[1777521804366,48.59,75856.58,0.06,0.00043,0.0,0.08952]
[1777521805373,48.59,75839.73,0.06,0.00042,0.0,0.08775]
[1777521808394,48.59,75827.09,0.06,0.00041,0.0,0.08644]
[1777521813429,48.59,75829.45,0.06,0.00041,0.0,0.08651]
[1777521816451,48.59,75843.83,0.06,0.00042,0.0,0.088]
[1777521821485,48.59,75842.61,0.06,0.00042,0.0,0.08788]
[1777521826520,48.59,75836.44,0.06,0.00041,0.0,0.08723]
[1777521831559,48.59,75838.81,0.06,0.00042,0.0,0.08748]
[1777521836594,48.59,75834.76,0.06,0.00041,0.0,0.08706]
[1777521841629,48.59,75835.39,0.06,0.00041,0.0,0.08712]
[1777521846664,48.59,75839.48,0.06,0.00042,0.0,0.08755]
[1777521851700,48.59,75838.4,0.06,0.00042,0.0,0.08744]
[1777521856736,48.59,75845.32,0.06,0.00042,0.0,0.08816]
[1777521861770,48.59,75843.81,0.06,0.00042,0.0,0.088]
[1777521866806,48.59,75838.08,0.06,0.00042,0.0,0.0874]
[1777521871841,48.59,75839.4,0.06,0.00042,0.0,0.08737]
[1777521876876,48.59,75852.2,0.06,0.00042,0.0,0.08871]
[1777521881910,48.59,75855.77,0.06,0.00042,0.0,0.08909]
[1777521886946,48.59,75855.2,0.06,0.00042,0.0,0.08903]
[1777521889972,48.59,75827.53,0.06,0.00041,0.0,0.08614]
[1777521890979,48.59,75803.54,0.06,0.0004,0.0,0.08371]
[1777521896010,48.59,75797.87,0.06,0.00039,0.0,0.08314]
[1777521901043,48.59,75792.22,0.06,0.00039,0.0,0.08258]
[1777521906079,48.59,75800.65,0.06,0.0004,0.0,0.08342]
[1777521911115,48.59,75797.55,0.06,0.00039,0.0,0.08311]
[1777521916153,48.59,75788.2,0.06,0.00039,0.0,0.08218]
[1777521921186,48.59,75784.24,0.06,0.00039,0.0,0.08179]
[1777521926220,48.59,75782.64,0.06,0.00039,0.0,0.08164]
[1777521931255,48.59,75774.35,0.06,0.00038,0.0,0.08067]
[1777521934276,48.59,75759.77,0.06,0.00037,0.0,0.07927]
[1777521939313,48.59,75754.3,0.06,0.00037,0.0,0.07875]
[1777521942335,48.59,75741.05,0.06,0.00037,0.0,0.0775]
[1777521947368,48.59,75740.44,0.06,0.00037,0.0,0.07744]
[1777521952404,48.59,75735.96,0.06,0.00036,0.0,0.07702]
[1777521957439,48.59,75747.9,0.06,0.00037,0.0,0.07814]
[1777521962476,48.59,75744.6,0.06,0.00037,0.0,0.07783]
[1777521964488,48.59,75728.74,0.06,0.00036,0.0,0.07636]
[1777521969522,48.59,75726.03,0.06,0.00036,0.0,0.07611]
[1777521972558,48.59,75712.41,0.06,0.00035,0.0,0.07486]
[1777521974565,48.59,75696.56,0.06,0.00035,0.0,0.07344]
[1777521979602,48.59,75685.16,0.06,0.00034,0.0,0.07243]
[1777521984637,48.59,75679.03,0.06,0.00034,0.0,0.0719]
[1777521987656,48.59,75663.98,0.06,0.00033,0.0,0.07059]
[1777521992697,48.59,75661.89,0.06,0.00033,0.0,0.07027]
[1777521997733,48.59,75658.52,0.06,0.00033,0.0,0.06998]
[1777522002767,48.59,75659.98,0.06,0.00033,0.0,0.07011]
[1777522006796,48.59,75679.61,0.06,0.00034,0.0,0.0718]
[1777522011833,48.59,75683.7,0.06,0.00034,0.0,0.07216]
[1777522016866,48.59,75690.36,0.06,0.00034,0.0,0.07274]
[1777522021900,48.59,75701.83,0.06,0.00035,0.0,0.07376]
[1777522026936,48.59,75716.0,0.06,0.00035,0.0,0.07504]
[1777522031971,48.59,75713.81,0.06,0.00035,0.0,0.07484]
[1777522037006,48.59,75706.34,0.06,0.00035,0.0,0.07417]
[1777522042043,48.59,75712.49,0.06,0.00035,0.0,0.07472]
[1777522047077,48.59,75716.34,0.06,0.00035,0.0,0.07507]
[1777522052112,48.59,75715.48,0.06,0.00035,0.0,0.07484]
[1777522058153,48.59,75712.9,0.06,0.00035,0.0,0.07461]
[1777522063188,48.59,75708.16,0.06,0.00035,0.0,0.07418]
[1777522068223,48.59,75714.32,0.06,0.00035,0.0,0.07473]
[1777522073258,48.59,75714.98,0.06,0.00035,0.0,0.07479]
[1777522078293,48.59,75715.45,0.06,0.00035,0.0,0.07484]
[1777522083332,48.59,75715.12,0.06,0.00035,0.0,0.07481]
[1777522089373,48.59,75704.01,0.06,0.00035,0.0,0.07381]
[1777522094408,48.59,75707.98,0.06,0.00035,0.0,0.07416]
[1777522099443,48.59,75713.73,0.06,0.00035,0.0,0.07468]
[1777522104478,48.59,75716.26,0.06,0.00035,0.0,0.07491]
[1777522109513,48.59,75716.44,0.06,0.00035,0.0,0.07493]
[1777522114548,48.59,75716.9,0.06,0.00035,0.0,0.07482]
[1777522119586,48.59,75717.25,0.06,0.00035,0.0,0.07485]
[1777522124621,48.59,75722.24,0.06,0.00035,0.0,0.0753]
[1777522129660,48.59,75722.49,0.06,0.00035,0.0,0.07532]
[1777522131671,48.59,75741.57,0.06,0.00036,0.0,0.07708]
[1777522136707,48.59,75738.47,0.06,0.00036,0.0,0.07679]
[1777522141741,48.59,75727.93,0.06,0.00036,0.0,0.07582]
[1777522146787,48.59,75739.99,0.06,0.00036,0.0,0.07693]
[1777522151813,48.59,75737.79,0.06,0.00036,0.0,0.07673]
[1777522156847,48.59,75736.95,0.06,0.00036,0.0,0.07665]
[1777522161881,48.59,75732.22,0.06,0.00036,0.0,0.07622]
[1777522166922,48.59,75723.54,0.06,0.00036,0.0,0.07542]
[1777522171958,48.59,75714.38,0.06,0.00035,0.0,0.07444]
[1777522176991,48.59,75711.03,0.06,0.00035,0.0,0.07414]
[1777522182026,48.59,75711.43,0.06,0.00035,0.0,0.07417]
[1777522187087,48.59,75729.91,0.06,0.00036,0.0,0.07585]
[1777522191110,48.59,75744.5,0.06,0.00036,0.0,0.0772]
[1777522196146,48.59,75747.31,0.06,0.00037,0.0,0.07746]
[1777522201180,48.59,75745.43,0.06,0.00036,0.0,0.07728]
[1777522206217,48.59,75740.49,0.06,0.00036,0.0,0.07682]
[1777522211251,48.59,75740.07,0.06,0.00036,0.0,0.07679]
[1777522216287,48.59,75740.18,0.06,0.00036,0.0,0.0768]
[1777522221321,48.59,75737.78,0.06,0.00036,0.0,0.07657]
[1777522226356,48.59,75740.27,0.06,0.00036,0.0,0.0768]
[1777522231391,48.59,75738.64,0.06,0.00036,0.0,0.0765]
[1777522236426,48.59,75741.66,0.06,0.00036,0.0,0.07678]
[1777522242318,48.59,75750.33,0.06,0.00037,0.0,0.07759]
[1777522247505,48.59,75750.61,0.06,0.00037,0.0,0.07761]
[1777522252537,48.59,75744.29,0.06,0.00036,0.0,0.07702]
[1777522257572,48.59,75745.04,0.06,0.00036,0.0,0.07709]
[1777522262611,48.59,75744.49,0.06,0.00036,0.0,0.07704]
[1777522267644,48.59,75746.83,0.06,0.00036,0.0,0.07726]
[1777522272679,48.59,75742.47,0.06,0.00036,0.0,0.07685]
[1777522277713,48.59,75748.19,0.06,0.00037,0.0,0.07739]
[1777522281742,48.59,75764.95,0.06,0.00037,0.0,0.07896]
[1777522287785,48.59,75768.39,0.06,0.00037,0.0,0.07929]
[1777522292820,48.59,75769.13,0.06,0.00037,0.0,0.0792]
[1777522297855,48.59,75770.57,0.06,0.00038,0.0,0.07934]
[1777522302894,48.59,75774.72,0.06,0.00038,0.0,0.07974]
[1777522307926,48.59,75775.14,0.06,0.00038,0.0,0.07978]
[1777522309939,48.59,75758.48,0.06,0.00037,0.0,0.07819]
[1777522313967,48.59,75744.57,0.06,0.00036,0.0,0.07689]
[1777522319003,48.59,75741.8,0.06,0.00036,0.0,0.07664]
[1777522323035,48.59,75726.68,0.06,0.00035,0.0,0.07525]
[1777522325049,48.59,75713.71,0.06,0.00035,0.0,0.07408]
[1777522330084,48.59,75715.51,0.06,0.00035,0.0,0.07424]
[1777522335120,48.59,75718.4,0.06,0.00035,0.0,0.0745]
[1777522340155,48.59,75720.71,0.06,0.00035,0.0,0.07471]
[1777522345191,48.59,75718.25,0.06,0.00035,0.0,0.07448]
[1777522350226,48.59,75718.74,0.06,0.00035,0.0,0.07453]
[1777522355261,48.59,75730.2,0.06,0.00036,0.0,0.07542]
[1777522360296,48.59,75730.91,0.06,0.00036,0.0,0.07548]
[1777522365331,48.59,75732.61,0.06,0.00036,0.0,0.07564]
[1777522370366,48.59,75734.23,0.06,0.00036,0.0,0.07579]
[1777522375400,48.59,75732.48,0.06,0.00036,0.0,0.07562]
[1777522380436,48.59,75734.06,0.06,0.00036,0.0,0.07577]
[1777522385473,48.59,75741.27,0.06,0.00036,0.0,0.07643]
[1777522390507,48.59,75747.16,0.06,0.00036,0.0,0.07698]
[1777522395542,48.59,75746.32,0.06,0.00036,0.0,0.0769]
[1777522400577,48.59,75738.82,0.06,0.00036,0.0,0.07621]
[1777522405611,48.59,75741.82,0.06,0.00036,0.0,0.07648]
[1777522410648,48.59,75733.7,0.06,0.00036,0.0,0.07574]
[1777522413667,48.59,75724.13,0.06,0.00035,0.0,0.07471]
[1777522418703,48.59,75727.24,0.06,0.00035,0.0,0.07499]
[1777522423738,48.59,75732.08,0.06,0.00036,0.0,0.07544]
[1777522428773,48.59,75740.27,0.06,0.00036,0.0,0.07619]
[1777522433813,48.59,75741.81,0.06,0.00036,0.0,0.07633]
[1777522438844,48.59,75741.79,0.06,0.00036,0.0,0.07633]
[1777522442871,48.59,75755.24,0.06,0.00037,0.0,0.07758]
[1777522447907,48.59,75755.05,0.06,0.00037,0.0,0.07756]
[1777522452943,48.59,75755.35,0.06,0.00037,0.0,0.07759]
[1777522457977,48.59,75750.44,0.06,0.00036,0.0,0.07713]
[1777522463014,48.59,75745.85,0.06,0.00036,0.0,0.0767]
[1777522468049,48.59,75742.82,0.06,0.00036,0.0,0.07642]
[1777522473084,48.59,75741.97,0.06,0.00036,0.0,0.07619]
[1777522478124,48.59,75742.09,0.06,0.00036,0.0,0.0762]
[1777522483155,48.59,75744.64,0.06,0.00036,0.0,0.07643]
[1777522488190,48.59,75746.55,0.06,0.00036,0.0,0.07661]
[1777522493225,48.59,75745.98,0.06,0.00036,0.0,0.07656]
[1777522496246,48.59,75728.11,0.06,0.00035,0.0,0.07492]
[1777522501285,48.59,75733.9,0.06,0.00036,0.0,0.07545]
[1777522506321,48.59,75744.11,0.06,0.00036,0.0,0.07639]
[1777522511356,48.59,75735.68,0.06,0.00036,0.0,0.07561]
[1777522516390,48.59,75734.15,0.06,0.00036,0.0,0.07547]
[1777522521424,48.59,75730.88,0.06,0.00035,0.0,0.07517]
[1777522526460,48.59,75731.45,0.06,0.00035,0.0,0.07523]
[1777522531495,48.59,75732.2,0.06,0.00035,0.0,0.07514]
[1777522535524,48.59,75716.14,0.06,0.00035,0.0,0.07369]
[1777522540559,48.59,75711.65,0.06,0.00035,0.0,0.07329]
[1777522545594,48.59,75722.17,0.06,0.00035,0.0,0.07423]
[1777522550630,48.59,75732.72,0.06,0.00035,0.0,0.07519]
[1777522555664,48.59,75741.73,0.06,0.00036,0.0,0.07601]
[1777522560700,48.59,75739.04,0.06,0.00036,0.0,0.07577]
[1777522565736,48.59,75735.98,0.06,0.00036,0.0,0.07549]
[1777522570771,48.59,75738.2,0.06,0.00036,0.0,0.07569]
[1777522575805,48.59,75737.62,0.06,0.00036,0.0,0.07564]
[1777522580841,48.59,75725.97,0.06,0.00035,0.0,0.07458]
[1777522585876,48.59,75726.9,0.06,0.00035,0.0,0.07466]
[1777522590912,48.59,75723.65,0.06,0.00035,0.0,0.07437]
[1777522595947,48.59,75726.6,0.06,0.00035,0.0,0.07448]
[1777522600982,48.59,75725.84,0.06,0.00035,0.0,0.07441]
[1777522606025,48.59,75733.3,0.06,0.00035,0.0,0.07509]
[1777522611058,48.59,75732.47,0.06,0.00035,0.0,0.07501]
[1777522615088,48.59,75718.51,0.06,0.00035,0.0,0.07375]
[1777522620118,48.59,75716.4,0.06,0.00035,0.0,0.07357]
[1777522625153,48.59,75716.19,0.06,0.00035,0.0,0.07355]
[1777522630189,48.59,75716.67,0.06,0.00035,0.0,0.07359]
[1777522635224,48.59,75714.84,0.06,0.00035,0.0,0.07343]
[1777522640261,48.59,75713.34,0.06,0.00035,0.0,0.07329]
[1777522645297,48.59,75712.16,0.06,0.00034,0.0,0.07319]
[1777522650333,48.59,75706.02,0.06,0.00034,0.0,0.07264]
[1777522655366,48.59,75696.43,0.06,0.00034,0.0,0.07166]
[1777522660406,48.59,75700.71,0.06,0.00034,0.0,0.07203]
[1777522665441,48.59,75692.67,0.06,0.00034,0.0,0.07133]
[1777522670477,48.59,75689.83,0.06,0.00033,0.0,0.07108]
[1777522675512,48.59,75687.84,0.06,0.00033,0.0,0.07091]
[1777522680546,48.59,75687.53,0.06,0.00033,0.0,0.07088]
[1777522685561,48.59,75673.1,0.06,0.00033,0.0,0.06965]
[1777522690617,48.59,75674.83,0.06,0.00033,0.0,0.0698]
[1777522695652,48.59,75681.52,0.06,0.00033,0.0,0.07037]
[1777522700687,48.59,75679.02,0.06,0.00033,0.0,0.07015]
[1777522705721,48.59,75678.4,0.06,0.00033,0.0,0.0701]
[1777522711764,48.59,75676.61,0.06,0.00033,0.0,0.0698]
[1777522716800,48.59,75665.31,0.06,0.00032,0.0,0.06885]
[1777522721834,48.59,75652.73,0.06,0.00032,0.0,0.0678]
[1777522726869,48.59,75657.17,0.06,0.00032,0.0,0.06817]
[1777522731904,48.59,75659.44,0.06,0.00032,0.0,0.06836]
[1777522736939,48.59,75656.73,0.06,0.00032,0.0,0.06813]
[1777522741974,48.59,75656.24,0.06,0.00032,0.0,0.06809]
[1777522747009,48.59,75647.75,0.06,0.00032,0.0,0.06739]
[1777522752054,48.59,75649.81,0.06,0.00032,0.0,0.06756]
[1777522757089,48.59,75642.09,0.06,0.00031,0.0,0.06692]
[1777522762123,48.59,75632.59,0.06,0.00031,0.0,0.06615]
[1777522767158,48.59,75633.63,0.06,0.00031,0.0,0.06623]
[1777522773203,48.59,75638.67,0.06,0.00031,0.0,0.0665]
[1777522778235,48.59,75647.25,0.06,0.00031,0.0,0.06721]
[1777522783270,48.59,75658.3,0.06,0.00032,0.0,0.06812]
[1777522788306,48.59,75666.99,0.06,0.00032,0.0,0.06885]
[1777522793340,48.59,75665.55,0.06,0.00032,0.0,0.06873]
[1777522798374,48.59,75665.24,0.06,0.00032,0.0,0.0687]
[1777522803409,48.59,75664.89,0.06,0.00032,0.0,0.06867]
[1777522808448,48.59,75667.11,0.06,0.00032,0.0,0.06886]
[1777522813480,48.59,75667.17,0.06,0.00032,0.0,0.06886]
[1777522818515,48.59,75656.5,0.06,0.00032,0.0,0.06797]
[1777522823550,48.59,75651.87,0.06,0.00032,0.0,0.06759]
[1777522828591,48.59,75651.68,0.06,0.00032,0.0,0.06757]
[1777522831613,48.59,75634.8,0.06,0.00031,0.0,0.06605]
[1777522836649,48.59,75633.26,0.06,0.00031,0.0,0.06593]
[1777522841684,48.59,75635.32,0.06,0.00031,0.0,0.06609]
[1777522846718,48.59,75639.72,0.06,0.00031,0.0,0.06645]
[1777522851754,48.59,75655.15,0.06,0.00032,0.0,0.06772]
[1777522856790,48.59,75656.74,0.06,0.00032,0.0,0.06785]
[1777522861828,48.59,75650.62,0.06,0.00032,0.0,0.06734]
[1777522866862,48.59,75638.93,0.06,0.00031,0.0,0.06639]
[1777522871897,48.59,75641.71,0.06,0.00031,0.0,0.06661]
[1777522876932,48.59,75642.39,0.06,0.00031,0.0,0.06667]
[1777522881967,48.59,75633.03,0.06,0.00031,0.0,0.06591]
[1777522887002,48.59,75618.03,0.06,0.0003,0.0,0.06471]
[1777522892039,48.59,75623.76,0.06,0.0003,0.0,0.06503]
[1777522897075,48.59,75629.16,0.06,0.00031,0.0,0.06546]
[1777522902110,48.59,75627.38,0.06,0.00031,0.0,0.06532]
[1777522903119,48.59,75640.77,0.06,0.00031,0.0,0.0664]
[1777522904124,48.59,75654.45,0.06,0.00032,0.0,0.06752]
[1777522909161,48.59,75661.36,0.06,0.00032,0.0,0.06809]
[1777522914195,48.59,75659.8,0.06,0.00032,0.0,0.06796]
[1777522919229,48.59,75663.18,0.06,0.00032,0.0,0.06825]
[1777522924267,48.59,75660.48,0.06,0.00032,0.0,0.06802]
[1777522929299,48.59,75655.0,0.06,0.00032,0.0,0.06757]
[1777522934334,48.59,75654.97,0.06,0.00032,0.0,0.06756]
[1777522939369,48.59,75655.47,0.06,0.00032,0.0,0.06761]
[1777522944403,48.59,75661.8,0.06,0.00032,0.0,0.06813]
[1777522949441,48.59,75660.74,0.06,0.00032,0.0,0.06804]
[1777522954473,48.59,75656.57,0.06,0.00032,0.0,0.06756]
[1777522959508,48.59,75662.27,0.06,0.00032,0.0,0.06803]
[1777522964545,48.59,75662.64,0.06,0.00032,0.0,0.06806]
[1777522969581,48.59,75662.24,0.06,0.00032,0.0,0.06803]
[1777522974616,48.59,75659.91,0.06,0.00032,0.0,0.06783]
[1777522979650,48.59,75655.74,0.06,0.00032,0.0,0.06749]
[1777522984686,48.59,75655.26,0.06,0.00032,0.0,0.06745]
[1777522989769,48.59,75658.59,0.06,0.00032,0.0,0.06772]
[1777522994801,48.59,75659.48,0.06,0.00032,0.0,0.0678]
[1777522999833,48.59,75662.4,0.06,0.00032,0.0,0.06804]
[1777523004869,48.59,75657.14,0.06,0.00032,0.0,0.0676]
[1777523009904,48.59,75657.42,0.06,0.00032,0.0,0.06763]
[1777523012927,48.59,75647.86,0.06,0.00031,0.0,0.0667]
[1777523017960,48.59,75645.35,0.06,0.00031,0.0,0.0665]
[1777523022996,48.59,75647.67,0.06,0.00031,0.0,0.06669]
[1777523028031,48.59,75648.55,0.06,0.00031,0.0,0.06676]
[1777523033066,48.59,75637.04,0.06,0.00031,0.0,0.06582]
[1777523038101,48.59,75636.3,0.06,0.00031,0.0,0.06576]
[1777523043136,48.59,75636.11,0.06,0.00031,0.0,0.06575]
[1777523048172,48.59,75636.47,0.06,0.00031,0.0,0.06578]
[1777523053206,48.59,75655.5,0.06,0.00032,0.0,0.06733]
[1777523058241,48.59,75663.24,0.06,0.00032,0.0,0.06797]
[1777523063276,48.59,75663.04,0.06,0.00032,0.0,0.06795]
[1777523068310,48.59,75663.01,0.06,0.00032,0.0,0.06795]
[1777523073346,48.59,75661.57,0.06,0.00032,0.0,0.06769]
[1777523078381,48.59,75658.21,0.06,0.00032,0.0,0.06741]
[1777523083416,48.59,75659.81,0.06,0.00032,0.0,0.06755]
[1777523088452,48.59,75650.37,0.06,0.00031,0.0,0.06677]
[1777523089459,48.59,75632.96,0.06,0.00031,0.0,0.06536]
[1777523094493,48.59,75625.76,0.06,0.0003,0.0,0.06478]
[1777523099528,48.59,75636.14,0.06,0.00031,0.0,0.06561]
[1777523104563,48.59,75636.63,0.06,0.00031,0.0,0.06565]
[1777523109598,48.59,75637.52,0.06,0.00031,0.0,0.06572]
[1777523111612,48.59,75651.44,0.06,0.00031,0.0,0.06686]
[1777523116647,48.59,75657.17,0.06,0.00032,0.0,0.06733]
[1777523121687,48.59,75655.57,0.06,0.00031,0.0,0.0672]
[1777523126722,48.59,75651.55,0.06,0.00031,0.0,0.06687]
[1777523131757,48.59,75657.68,0.06,0.00032,0.0,0.06723]
[1777523136794,48.59,75655.98,0.06,0.00031,0.0,0.06709]
[1777523141828,48.59,75656.72,0.06,0.00031,0.0,0.06715]
[1777523146862,48.59,75656.29,0.06,0.00031,0.0,0.06712]
[1777523151898,48.59,75656.55,0.06,0.00031,0.0,0.06714]
[1777523156933,48.59,75652.53,0.06,0.00031,0.0,0.06681]
[1777523161969,48.59,75653.34,0.06,0.00031,0.0,0.06687]
[1777523167003,48.59,75645.1,0.06,0.00031,0.0,0.0662]
[1777523172039,48.59,75647.94,0.06,0.00031,0.0,0.06643]
[1777523177074,48.59,75645.76,0.06,0.00031,0.0,0.06625]
[1777523182109,48.59,75652.52,0.06,0.00031,0.0,0.06681]
[1777523187145,48.59,75655.85,0.06,0.00031,0.0,0.06708]
[1777523192181,48.59,75655.94,0.06,0.00031,0.0,0.06695]
[1777523197215,48.59,75647.29,0.06,0.00031,0.0,0.06624]
[1777523202256,48.59,75654.0,0.06,0.00031,0.0,0.06679]
[1777523207291,48.59,75652.05,0.06,0.00031,0.0,0.06663]
[1777523212327,48.59,75653.41,0.06,0.00031,0.0,0.06674]
[1777523217361,48.59,75653.99,0.06,0.00031,0.0,0.06679]
[1777523222396,48.59,75642.0,0.06,0.00031,0.0,0.06581]
[1777523227431,48.59,75645.9,0.06,0.00031,0.0,0.06613]
[1777523232465,48.59,75650.86,0.06,0.00031,0.0,0.06653]
[1777523237501,48.59,75649.66,0.06,0.00031,0.0,0.06643]
[1777523242538,48.59,75643.76,0.06,0.00031,0.0,0.06596]
[1777523247571,48.59,75642.78,0.06,0.00031,0.0,0.06588]
[1777523252605,48.59,75645.03,0.06,0.00031,0.0,0.06592]
[1777523257642,48.59,75643.77,0.06,0.00031,0.0,0.06582]
[1777523262675,48.59,75642.3,0.06,0.00031,0.0,0.0657]
[1777523267710,48.59,75636.83,0.06,0.00031,0.0,0.06526]
[1777523272745,48.59,75640.75,0.06,0.00031,0.0,0.06558]
[1777523277780,48.59,75639.67,0.06,0.00031,0.0,0.06549]
[1777523282817,48.59,75641.18,0.06,0.00031,0.0,0.06561]
[1777523287852,48.59,75639.94,0.06,0.00031,0.0,0.06551]
[1777523292885,48.59,75640.97,0.06,0.00031,0.0,0.06559]
[1777523297923,48.59,75643.86,0.06,0.00031,0.0,0.06583]
[1777523303968,48.59,75641.65,0.06,0.00031,0.0,0.06565]
[1777523309000,48.59,75629.0,0.06,0.0003,0.0,0.06464]
[1777523314035,48.59,75639.11,0.06,0.00031,0.0,0.06531]
[1777523319070,48.59,75638.97,0.06,0.00031,0.0,0.0653]
[1777523324106,48.59,75643.98,0.06,0.00031,0.0,0.0657]
[1777523329139,48.59,75644.55,0.06,0.00031,0.0,0.06575]
[1777523334176,48.59,75645.48,0.06,0.00031,0.0,0.06582]
[1777523339212,48.59,75646.24,0.06,0.00031,0.0,0.06588]
[1777523342234,48.59,75662.04,0.06,0.00032,0.0,0.06717]
[1777523347269,48.59,75668.25,0.06,0.00032,0.0,0.06768]
[1777523352304,48.59,75666.46,0.06,0.00032,0.0,0.06754]
[1777523357339,48.59,75661.19,0.06,0.00031,0.0,0.0671]
[1777523362374,48.59,75655.88,0.06,0.00031,0.0,0.06667]
[1777523367414,48.59,75654.05,0.06,0.00031,0.0,0.06652]
[1777523372444,48.59,75654.91,0.06,0.00031,0.0,0.06645]
[1777523377479,48.59,75657.4,0.06,0.00031,0.0,0.06665]
[1777523382514,48.59,75653.22,0.06,0.00031,0.0,0.06631]
[1777523387548,48.59,75646.47,0.06,0.00031,0.0,0.06576]
[1777523392584,48.59,75634.49,0.06,0.0003,0.0,0.0648]
[1777523397619,48.59,75633.24,0.06,0.0003,0.0,0.0647]
[1777523402654,48.59,75630.4,0.06,0.0003,0.0,0.06448]
[1777523407689,48.59,75626.43,0.06,0.0003,0.0,0.06416]
[1777523412724,48.59,75636.71,0.06,0.0003,0.0,0.06498]
[1777523417759,48.59,75639.19,0.06,0.00031,0.0,0.06518]
[1777523422796,48.59,75639.45,0.06,0.00031,0.0,0.0652]
[1777523425815,48.59,75626.55,0.06,0.0003,0.0,0.06417]
[1777523430852,48.59,75630.7,0.06,0.0003,0.0,0.0645]
[1777523435887,48.59,75619.18,0.06,0.0003,0.0,0.06346]
[1777523439928,48.59,75602.25,0.06,0.00029,0.0,0.06215]
[1777523441933,48.59,75588.62,0.06,0.00029,0.0,0.06111]
[1777523446969,48.59,75588.04,0.06,0.00028,0.0,0.06107]
[1777523452003,48.59,75592.78,0.06,0.00029,0.0,0.06142]
[1777523457040,48.59,75578.39,0.06,0.00028,0.0,0.06034]
[1777523462115,48.59,75573.13,0.06,0.00028,0.0,0.05995]
[1777523464095,48.59,75558.63,0.06,0.00027,0.0,0.05888]
[1777523466109,48.59,75542.4,0.06,0.00027,0.0,0.05771]
[1777523471144,48.59,75548.54,0.06,0.00027,0.0,0.05815]
[1777523476179,48.59,75552.22,0.06,0.00027,0.0,0.05841]
[1777523481221,48.59,75540.99,0.06,0.00027,0.0,0.0576]
[1777523483230,48.59,75522.45,0.06,0.00026,0.0,0.05629]
[1777523487257,48.59,75509.56,0.06,0.00026,0.0,0.05539]
[1777523492293,48.59,75510.84,0.06,0.00026,0.0,0.05536]
[1777523494307,48.59,75523.94,0.06,0.00026,0.0,0.05627]
[1777523499342,48.59,75518.71,0.06,0.00026,0.0,0.05591]
[1777523504377,48.59,75523.31,0.06,0.00026,0.0,0.05623]
[1777523509413,48.59,75512.35,0.06,0.00026,0.0,0.05547]
[1777523514447,48.59,75512.29,0.06,0.00026,0.0,0.05546]
[1777523519484,48.59,75529.67,0.06,0.00026,0.0,0.05668]
[1777523524518,48.59,75532.97,0.06,0.00026,0.0,0.05691]
[1777523529553,48.59,75522.86,0.06,0.00026,0.0,0.0562]
[1777523534588,48.59,75512.79,0.06,0.00026,0.0,0.0555]
[1777523539622,48.59,75510.06,0.06,0.00026,0.0,0.05531]
[1777523544657,48.59,75503.33,0.06,0.00025,0.0,0.05485]
[1777523549712,48.59,75491.24,0.06,0.00025,0.0,0.05402]
[1777523554748,48.59,75486.02,0.06,0.00025,0.0,0.05356]
[1777523557769,48.59,75502.81,0.06,0.00025,0.0,0.05469]
[1777523562803,48.59,75499.03,0.06,0.00025,0.0,0.05443]
[1777523567838,48.59,75501.84,0.06,0.00025,0.0,0.05463]
[1777523572874,48.59,75497.57,0.06,0.00025,0.0,0.05434]
[1777523577909,48.59,75497.59,0.06,0.00025,0.0,0.05434]
[1777523581860,48.59,75512.34,0.06,0.00026,0.0,0.05535]
[1777523586972,48.59,75511.11,0.06,0.00026,0.0,0.05526]
[1777523592012,48.59,75507.57,0.06,0.00026,0.0,0.05502]
[1777523597043,48.59,75507.05,0.06,0.00025,0.0,0.05498]
[1777523599444,48.59,75507.66,0.06,0.00026,0.0,0.05503]
[1777523599449,48.59,75504.94,0.06,0.00025,0.0,0.05484]
[1777523605099,48.59,75515.19,0.06,0.00026,0.0,0.05554]
[1777523610137,48.59,75514.44,0.06,0.00026,0.0,0.05549]
[1777523612499,48.59,75514.64,0.06,0.00026,0.0,0.05539]
[1777523612573,48.59,75515.76,0.06,0.00026,0.0,0.05547]
[1777523618193,48.59,75515.19,0.06,0.00026,0.0,0.05543]
[1777523623228,48.59,75504.71,0.06,0.00025,0.0,0.05471]
[1777523626248,48.59,75490.19,0.06,0.00025,0.0,0.05372]
[1777523631283,48.59,75488.3,0.06,0.00025,0.0,0.05359]
[1777523636319,48.59,75492.0,0.06,0.00025,0.0,0.05384]
[1777523641357,48.59,75495.04,0.06,0.00025,0.0,0.05405]
[1777523646394,48.59,75489.13,0.06,0.00025,0.0,0.05365]
[1777523651425,48.59,75481.15,0.06,0.00025,0.0,0.05312]
[1777523656459,48.59,75478.03,0.06,0.00024,0.0,0.05291]
[1777523661494,48.59,75480.58,0.06,0.00025,0.0,0.05308]
[1777523666529,48.59,75482.13,0.06,0.00025,0.0,0.05318]
[1777523671564,48.59,75482.64,0.06,0.00025,0.0,0.0531]
[1777523676599,48.59,75490.21,0.06,0.00025,0.0,0.05361]
[1777523681634,48.59,75485.91,0.06,0.00025,0.0,0.05332]
[1777523686670,48.59,75479.79,0.06,0.00024,0.0,0.05291]
[1777523691704,48.59,75468.67,0.06,0.00024,0.0,0.05218]
[1777523696738,48.59,75461.66,0.06,0.00024,0.0,0.05172]
[1777523701777,48.59,75455.92,0.06,0.00024,0.0,0.05135]
[1777523706811,48.59,75468.39,0.06,0.00024,0.0,0.05216]
[1777523711847,48.59,75468.29,0.06,0.00024,0.0,0.05215]
[1777523716880,48.59,75464.35,0.06,0.00024,0.0,0.0519]
[1777523719900,48.59,75450.48,0.06,0.00024,0.0,0.051]
[1777523724937,48.59,75453.06,0.06,0.00024,0.0,0.05116]
[1777523729971,48.59,75458.12,0.06,0.00024,0.0,0.05149]
[1777523735011,48.59,75468.47,0.06,0.00024,0.0,0.05205]
[1777523740044,48.59,75470.84,0.06,0.00024,0.0,0.05221]
[1777523745078,48.59,75468.21,0.06,0.00024,0.0,0.05204]
[1777523750115,48.59,75478.35,0.06,0.00024,0.0,0.0527]
[1777523755150,48.59,75468.75,0.06,0.00024,0.0,0.05207]
[1777523760185,48.59,75477.32,0.06,0.00024,0.0,0.05263]
[1777523765219,48.59,75484.04,0.06,0.00025,0.0,0.05308]
[1777523770255,48.59,75493.1,0.06,0.00025,0.0,0.05369]
[1777523775290,48.59,75496.68,0.06,0.00025,0.0,0.05393]
[1777523780325,48.59,75505.4,0.06,0.00025,0.0,0.05452]
[1777523785360,48.59,75502.73,0.06,0.00025,0.0,0.05434]
[1777523790395,48.59,75503.8,0.06,0.00025,0.0,0.05441]
[1777523795429,48.59,75503.76,0.06,0.00025,0.0,0.05429]
[1777523800465,48.59,75499.64,0.06,0.00025,0.0,0.05401]
[1777523805500,48.59,75495.05,0.06,0.00025,0.0,0.0537]
[1777523808530,48.59,75479.58,0.06,0.00024,0.0,0.05267]
[1777523810536,48.59,75463.74,0.06,0.00024,0.0,0.05163]
[1777523815570,48.59,75458.38,0.06,0.00024,0.0,0.05129]
[1777523820605,48.59,75457.89,0.06,0.00024,0.0,0.05125]
[1777523825652,48.59,75457.09,0.06,0.00024,0.0,0.0512]
[1777523827663,48.59,75443.19,0.06,0.00023,0.0,0.05031]
[1777523829676,48.59,75428.61,0.06,0.00023,0.0,0.0494]
[1777523834712,48.59,75409.37,0.06,0.00022,0.0,0.04821]
[1777523839748,48.59,75413.28,0.06,0.00022,0.0,0.04845]
[1777523844782,48.59,75403.16,0.06,0.00022,0.0,0.04783]
[1777523849817,48.59,75400.87,0.06,0.00022,0.0,0.0477]
[1777523852886,48.59,75389.57,0.06,0.00022,0.0,0.04691]
[1777523854853,48.59,75365.53,0.06,0.00021,0.0,0.0455]
[1777523859889,48.59,75380.25,0.06,0.00021,0.0,0.04636]
[1777523864924,48.59,75376.55,0.06,0.00021,0.0,0.04615]
[1777523869961,48.59,75392.41,0.06,0.00022,0.0,0.04708]
[1777523874994,48.59,75405.62,0.06,0.00022,0.0,0.04788]
[1777523880029,48.59,75396.96,0.06,0.00022,0.0,0.04736]
[1777523885065,48.59,75394.07,0.06,0.00022,0.0,0.04718]
[1777523890100,48.59,75409.09,0.06,0.00022,0.0,0.04809]
[1777523895135,48.59,75408.15,0.06,0.00022,0.0,0.04803]
[1777523900170,48.59,75410.02,0.06,0.00022,0.0,0.04815]
[1777523905205,48.59,75420.68,0.06,0.00022,0.0,0.0488]
[1777523910243,48.59,75426.5,0.06,0.00023,0.0,0.04916]
[1777523915274,48.59,75430.71,0.06,0.00023,0.0,0.04931]
[1777523920310,48.59,75437.07,0.06,0.00023,0.0,0.04971]
[1777523924343,48.59,75423.22,0.06,0.00022,0.0,0.04885]
[1777523929406,48.59,75419.41,0.06,0.00022,0.0,0.04861]
[1777523934442,48.59,75418.63,0.06,0.00022,0.0,0.04857]
[1777523939477,48.59,75420.91,0.06,0.00022,0.0,0.04871]
[1777523944511,48.59,75423.61,0.06,0.00023,0.0,0.04887]
[1777523947536,48.59,75409.57,0.06,0.00022,0.0,0.04801]
[1777523952585,48.59,75418.3,0.06,0.00022,0.0,0.04855]
[1777523957613,48.59,75424.65,0.06,0.00023,0.0,0.04894]
[1777523962651,48.59,75424.77,0.06,0.00023,0.0,0.04894]
[1777523967683,48.59,75428.09,0.06,0.00023,0.0,0.04915]
[1777523972719,48.59,75420.08,0.06,0.00022,0.0,0.04855]
[1777523977755,48.59,75418.84,0.06,0.00022,0.0,0.04847]
[1777523982789,48.59,75411.53,0.06,0.00022,0.0,0.04803]
[1777523987824,48.59,75416.66,0.06,0.00022,0.0,0.04834]
[1777523992860,48.59,75419.23,0.06,0.00022,0.0,0.0485]
[1777523996896,48.59,75400.18,0.06,0.00022,0.0,0.04734]
[1777523997899,48.59,75383.31,0.06,0.00021,0.0,0.04634]
[1777524002932,48.59,75391.22,0.06,0.00022,0.0,0.04681]
[1777524007975,48.59,75391.69,0.06,0.00022,0.0,0.04683]
[1777524013008,48.59,75391.89,0.06,0.00022,0.0,0.04685]
[1777524018043,48.59,75396.8,0.06,0.00022,0.0,0.04714]
[1777524023080,48.59,75400.3,0.06,0.00022,0.0,0.04735]
[1777524028114,48.59,75398.6,0.06,0.00022,0.0,0.04725]
[1777524033151,48.59,75403.62,0.06,0.00022,0.0,0.04744]
[1777524038184,48.59,75402.52,0.06,0.00022,0.0,0.04738]
[1777524043219,48.59,75400.75,0.06,0.00022,0.0,0.04727]
[1777524048254,48.59,75404.24,0.06,0.00022,0.0,0.04748]
[1777524053289,48.59,75399.45,0.06,0.00022,0.0,0.04719]
[1777524058324,48.59,75405.93,0.06,0.00022,0.0,0.04758]
[1777524063360,48.59,75418.24,0.06,0.00022,0.0,0.04833]
[1777524068394,48.59,75413.78,0.06,0.00022,0.0,0.04806]
[1777524073428,48.59,75406.11,0.06,0.00022,0.0,0.04759]
[1777524078464,48.59,75410.94,0.06,0.00022,0.0,0.04789]
[1777524083499,48.59,75400.84,0.06,0.00022,0.0,0.04728]
[1777524088535,48.59,75399.09,0.06,0.00022,0.0,0.04717]
[1777524093569,48.59,75400.42,0.06,0.00022,0.0,0.04715]
[1777524098604,48.59,75405.67,0.06,0.00022,0.0,0.04746]
[1777524103639,48.59,75409.45,0.06,0.00022,0.0,0.04769]
[1777524108674,48.59,75407.48,0.06,0.00022,0.0,0.04757]
[1777524113710,48.59,75399.42,0.06,0.00022,0.0,0.04709]
[1777524118744,48.59,75397.24,0.06,0.00022,0.0,0.04696]
[1777524123779,48.59,75399.76,0.06,0.00022,0.0,0.04711]
[1777524128814,48.59,75398.23,0.06,0.00022,0.0,0.04702]
[1777524133849,48.59,75398.17,0.06,0.00022,0.0,0.04701]
[1777524138884,48.59,75397.61,0.06,0.00022,0.0,0.04698]
[1777524143720,48.59,75399.83,0.06,0.00022,0.0,0.04711]
[1777524143919,48.59,75400.98,0.06,0.00022,0.0,0.04718]
[1777524145038,48.59,75400.98,0.06,0.00022,0.0,0.04718]
[1777524145134,48.59,75402.25,0.06,0.00022,0.0,0.04726]
[1777524149961,48.59,75386.01,0.06,0.00021,0.0,0.04629]
[1777524152984,48.59,75375.48,0.06,0.00021,0.0,0.04558]
[1777524154997,48.59,75361.93,0.06,0.00021,0.0,0.0448]
[1777524160032,48.59,75361.04,0.06,0.00021,0.0,0.04475]
[1777524163053,48.59,75374.58,0.06,0.00021,0.0,0.04553]
[1777524168087,48.59,75375.27,0.06,0.00021,0.0,0.04557]
[1777524173123,48.59,75375.5,0.06,0.00021,0.0,0.04558]
[1777524178159,48.59,75366.95,0.06,0.00021,0.0,0.04509]
[1777524181179,48.59,75381.29,0.06,0.00021,0.0,0.04592]
[1777524186214,48.59,75391.27,0.06,0.00021,0.0,0.0465]
[1777524191248,48.59,75388.54,0.06,0.00021,0.0,0.04634]
[1777524196286,48.59,75390.44,0.06,0.00021,0.0,0.04645]
[1777524201319,48.59,75396.38,0.06,0.00022,0.0,0.0468]
[1777524206354,48.59,75397.36,0.06,0.00022,0.0,0.04686]
[1777524211389,48.59,75390.92,0.06,0.00021,0.0,0.04638]
[1777524216423,48.59,75398.64,0.06,0.00022,0.0,0.04684]
[1777524221458,48.59,75405.81,0.06,0.00022,0.0,0.04726]
[1777524226494,48.59,75407.54,0.06,0.00022,0.0,0.04737]
[1777524231530,48.59,75404.93,0.06,0.00022,0.0,0.04721]
[1777524237571,48.59,75406.55,0.06,0.00022,0.0,0.04731]
[1777524242605,48.59,75411.21,0.06,0.00022,0.0,0.04759]
[1777524247641,48.59,75409.36,0.06,0.00022,0.0,0.04748]
[1777524252676,48.59,75411.62,0.06,0.00022,0.0,0.04761]
[1777524257710,48.59,75415.79,0.06,0.00022,0.0,0.04787]
[1777524262746,48.59,75416.32,0.06,0.00022,0.0,0.0479]
[1777524267781,48.59,75418.18,0.06,0.00022,0.0,0.04801]
[1777524272817,48.59,75424.18,0.06,0.00022,0.0,0.04827]
[1777524277851,48.59,75425.32,0.06,0.00022,0.0,0.04834]
[1777524282887,48.59,75429.64,0.06,0.00022,0.0,0.04861]
[1777524287922,48.59,75433.26,0.06,0.00023,0.0,0.04883]
[1777524292957,48.59,75437.56,0.06,0.00023,0.0,0.0491]
[1777524297014,48.59,75371.0,0.06,0.00021,0.0,0.04512]
[1777524302114,48.59,75366.37,0.06,0.00021,0.0,0.04485]
[1777524307150,48.59,75382.91,0.06,0.00021,0.0,0.04581]
[1777524310187,48.59,75397.5,0.06,0.00021,0.0,0.04667]
[1777524315209,48.59,75406.57,0.06,0.00022,0.0,0.04721]
[1777524318230,48.59,75419.76,0.06,0.00022,0.0,0.048]
[1777524321251,48.59,75433.29,0.06,0.00023,0.0,0.04883]
[1777524326286,48.59,75428.1,0.06,0.00022,0.0,0.04851]
[1777524331321,48.59,75431.8,0.06,0.00022,0.0,0.04863]
[1777524336356,48.59,75432.76,0.06,0.00022,0.0,0.04869]
[1777524341392,48.59,75436.69,0.06,0.00023,0.0,0.04893]
[1777524346426,48.59,75445.35,0.06,0.00023,0.0,0.04947]
[1777524348440,48.59,75459.24,0.06,0.00023,0.0,0.05035]
[1777524353475,48.59,75471.12,0.06,0.00024,0.0,0.05111]
[1777524358511,48.59,75471.34,0.06,0.00024,0.0,0.05112]
[1777524363545,48.59,75472.55,0.06,0.00024,0.0,0.0512]
[1777524368581,48.59,75475.27,0.06,0.00024,0.0,0.05138]
[1777524373615,48.59,75473.41,0.06,0.00024,0.0,0.05126]
[1777524378653,48.59,75471.58,0.06,0.00024,0.0,0.05114]
[1777524382686,48.59,75452.11,0.06,0.00023,0.0,0.0499]
[1777524387720,48.59,75447.61,0.06,0.00023,0.0,0.04961]
[1777524392755,48.59,75451.59,0.06,0.00023,0.0,0.04976]
[1777524397789,48.59,75448.58,0.06,0.00023,0.0,0.04957]
[1777524402825,48.59,75449.57,0.06,0.00023,0.0,0.04963]
[1777524407860,48.59,75440.24,0.06,0.00023,0.0,0.04905]
[1777524412898,48.59,75435.12,0.06,0.00022,0.0,0.04873]
[1777524414914,48.59,75420.87,0.06,0.00022,0.0,0.04786]
[1777524419949,48.59,75417.13,0.06,0.00022,0.0,0.04763]
[1777524424984,48.59,75412.76,0.06,0.00022,0.0,0.04737]
[1777524430024,48.59,75411.77,0.06,0.00022,0.0,0.04731]
[1777524435055,48.59,75409.9,0.06,0.00022,0.0,0.0472]
[1777524440089,48.59,75409.85,0.06,0.00022,0.0,0.04719]
[1777524445125,48.59,75409.99,0.06,0.00022,0.0,0.0472]
[1777524450160,48.59,75415.15,0.06,0.00022,0.0,0.04751]
[1777524455195,48.59,75415.71,0.06,0.00022,0.0,0.04744]
[1777524460230,48.59,75414.14,0.06,0.00022,0.0,0.04735]
[1777524465264,48.59,75421.99,0.06,0.00022,0.0,0.04782]
[1777524470302,48.59,75422.64,0.06,0.00022,0.0,0.04786]
[1777524475335,48.59,75431.29,0.06,0.00022,0.0,0.04839]
[1777524480370,48.59,75436.86,0.06,0.00022,0.0,0.04873]
[1777524485426,48.59,75439.05,0.06,0.00023,0.0,0.04887]
[1777524490462,48.59,75427.6,0.06,0.00022,0.0,0.04816]
[1777524495497,48.59,75426.84,0.06,0.00022,0.0,0.04812]
[1777524500534,48.59,75428.52,0.06,0.00022,0.0,0.04822]
[1777524505568,48.59,75429.48,0.06,0.00022,0.0,0.04828]
[1777524510603,48.59,75430.27,0.06,0.00022,0.0,0.04833]
[1777524515638,48.59,75442.63,0.06,0.00023,0.0,0.04898]
[1777524520673,48.59,75440.06,0.06,0.00023,0.0,0.04882]
[1777524525707,48.59,75435.66,0.06,0.00022,0.0,0.04855]
[1777524530743,48.59,75436.09,0.06,0.00022,0.0,0.04858]
[1777524535779,48.59,75434.16,0.06,0.00022,0.0,0.04846]
[1777524540813,48.59,75435.2,0.06,0.00022,0.0,0.04852]
[1777524545847,48.59,75439.08,0.06,0.00022,0.0,0.04876]
[1777524550883,48.59,75445.67,0.06,0.00023,0.0,0.04917]
[1777524555918,48.59,75437.92,0.06,0.00022,0.0,0.04869]
[1777524560954,48.59,75433.74,0.06,0.00022,0.0,0.04843]
[1777524565989,48.59,75436.86,0.06,0.00022,0.0,0.04862]
[1777524571024,48.59,75433.23,0.06,0.00022,0.0,0.0483]
[1777524576059,48.59,75431.85,0.06,0.00022,0.0,0.04821]
[1777524581094,48.59,75432.08,0.06,0.00022,0.0,0.04823]
[1777524586129,48.59,75433.54,0.06,0.00022,0.0,0.04831]
[1777524591164,48.59,75444.56,0.06,0.00023,0.0,0.04899]
[1777524596201,48.59,75444.26,0.06,0.00023,0.0,0.04897]
[1777524601237,48.59,75442.52,0.06,0.00023,0.0,0.04887]
[1777524606274,48.59,75441.37,0.06,0.00023,0.0,0.0488]
[1777524611307,48.59,75443.6,0.06,0.00023,0.0,0.04893]
[1777524616341,48.59,75445.82,0.06,0.00023,0.0,0.04907]
[1777524621378,48.59,75443.78,0.06,0.00023,0.0,0.04894]
[1777524627420,48.59,75442.72,0.06,0.00023,0.0,0.04888]
[1777524632454,48.59,75441.08,0.06,0.00022,0.0,0.04867]
[1777524637490,48.59,75444.34,0.06,0.00023,0.0,0.04887]
[1777524642524,48.59,75441.67,0.06,0.00022,0.0,0.04871]
[1777524647560,48.59,75440.88,0.06,0.00022,0.0,0.04866]
[1777524652594,48.59,75453.33,0.06,0.00023,0.0,0.04943]
[1777524657630,48.59,75459.13,0.06,0.00023,0.0,0.0498]
[1777524662664,48.59,75461.17,0.06,0.00023,0.0,0.04992]
[1777524667702,48.59,75452.07,0.06,0.00023,0.0,0.04935]
[1777524672747,48.59,75451.73,0.06,0.00023,0.0,0.04933]
[1777524677771,48.59,75451.19,0.06,0.00023,0.0,0.0493]
[1777524682806,48.59,75442.71,0.06,0.00023,0.0,0.04877]
[1777524687841,48.59,75439.12,0.06,0.00022,0.0,0.04855]
[1777524692876,48.59,75431.89,0.06,0.00022,0.0,0.048]
[1777524697910,48.59,75433.13,0.06,0.00022,0.0,0.04808]
[1777524702946,48.59,75436.09,0.06,0.00022,0.0,0.04826]
[1777524707980,48.59,75435.41,0.06,0.00022,0.0,0.04822]
[1777524713017,48.59,75434.02,0.06,0.00022,0.0,0.04813]
[1777524718052,48.59,75432.12,0.06,0.00022,0.0,0.04802]
[1777524723088,48.59,75434.1,0.06,0.00022,0.0,0.04814]
[1777524728122,48.59,75442.18,0.06,0.00022,0.0,0.04863]
[1777524733157,48.59,75444.29,0.06,0.00023,0.0,0.04876]
[1777524738194,48.59,75442.24,0.06,0.00022,0.0,0.04864]
[1777524743229,48.59,75439.54,0.06,0.00022,0.0,0.04847]
[1777524748264,48.59,75435.44,0.06,0.00022,0.0,0.04822]
[1777524753299,48.59,75437.3,0.06,0.00022,0.0,0.04823]
[1777524758334,48.59,75437.71,0.06,0.00022,0.0,0.04825]
[1777524763368,48.59,75434.42,0.06,0.00022,0.0,0.04805]
[1777524768403,48.59,75433.33,0.06,0.00022,0.0,0.04798]
[1777524773439,48.59,75441.21,0.06,0.00022,0.0,0.04847]
[1777524778474,48.59,75441.81,0.06,0.00022,0.0,0.0485]
[1777524782504,48.59,75461.98,0.06,0.00023,0.0,0.04976]
[1777524787540,48.59,75462.56,0.06,0.00023,0.0,0.04979]
[1777524792577,48.59,75463.63,0.06,0.00023,0.0,0.04986]
[1777524798618,48.59,75462.39,0.06,0.00023,0.0,0.04978]
[1777524803653,48.59,75461.09,0.06,0.00023,0.0,0.0497]
[1777524809695,48.59,75459.39,0.06,0.00023,0.0,0.04959]
[1777524814730,48.59,75459.13,0.06,0.00023,0.0,0.04947]
[1777524819765,48.59,75467.11,0.06,0.00023,0.0,0.04997]
[1777524824800,48.59,75465.38,0.06,0.00023,0.0,0.04986]
[1777524829835,48.59,75468.38,0.06,0.00023,0.0,0.05005]
[1777524834870,48.59,75465.2,0.06,0.00023,0.0,0.04985]
[1777524839905,48.59,75460.62,0.06,0.00023,0.0,0.04956]
[1777524844940,48.59,75447.61,0.06,0.00023,0.0,0.04875]
[1777524849976,48.59,75450.8,0.06,0.00023,0.0,0.04895]
[1777524855010,48.59,75449.1,0.06,0.00023,0.0,0.04885]
[1777524860047,48.59,75448.88,0.06,0.00023,0.0,0.04883]
[1777524865082,48.59,75453.54,0.06,0.00023,0.0,0.04912]
[1777524870117,48.59,75453.53,0.06,0.00023,0.0,0.04912]
[1777524875151,48.59,75455.45,0.06,0.00023,0.0,0.04913]
[1777524880187,48.59,75455.35,0.06,0.00023,0.0,0.04913]
[1777524885221,48.59,75461.77,0.06,0.00023,0.0,0.04953]
[1777524890257,48.59,75462.6,0.06,0.00023,0.0,0.04958]
[1777524895301,48.59,75444.2,0.06,0.00022,0.0,0.04844]
[1777524896308,48.59,75429.53,0.06,0.00022,0.0,0.04754]
[1777524901343,48.59,75428.91,0.06,0.00022,0.0,0.04751]
[1777524906378,48.59,75438.29,0.06,0.00022,0.0,0.04808]
[1777524911414,48.59,75445.63,0.06,0.00022,0.0,0.04853]
[1777524916448,48.59,75437.98,0.06,0.00022,0.0,0.04806]
[1777524921486,48.59,75441.01,0.06,0.00022,0.0,0.04824]
[1777524926517,48.59,75437.92,0.06,0.00022,0.0,0.04805]
[1777524931556,48.59,75435.93,0.06,0.00022,0.0,0.04783]
[1777524936592,48.59,75438.62,0.06,0.00022,0.0,0.04799]
[1777524941627,48.59,75432.68,0.06,0.00022,0.0,0.04763]
[1777524946662,48.59,75430.33,0.06,0.00022,0.0,0.04749]
[1777524951697,48.59,75432.8,0.06,0.00022,0.0,0.04764]
[1777524956734,48.59,75431.52,0.06,0.00022,0.0,0.04756]
[1777524961769,48.59,75430.73,0.06,0.00022,0.0,0.04751]
[1777524966804,48.59,75432.57,0.06,0.00022,0.0,0.04762]
[1777524971839,48.59,75435.49,0.06,0.00022,0.0,0.0478]
[1777524976874,48.59,75434.7,0.06,0.00022,0.0,0.04775]
[1777524981909,48.59,75435.53,0.06,0.00022,0.0,0.0478]
[1777524986947,48.59,75435.51,0.06,0.00022,0.0,0.0478]
[1777524990972,48.59,75416.43,0.06,0.00021,0.0,0.04666]
[1777524996012,48.59,75419.33,0.06,0.00022,0.0,0.04673]
[1777525001042,48.59,75423.98,0.06,0.00022,0.0,0.047]
[1777525006077,48.59,75427.17,0.06,0.00022,0.0,0.04719]
[1777525011112,48.59,75427.28,0.06,0.00022,0.0,0.0472]
[1777525016146,48.59,75422.65,0.06,0.00022,0.0,0.04692]
[1777525021182,48.59,75421.76,0.06,0.00022,0.0,0.04687]
[1777525026217,48.59,75430.07,0.06,0.00022,0.0,0.04737]
[1777525031255,48.59,75434.0,0.06,0.00022,0.0,0.0476]
[1777525036288,48.59,75435.79,0.06,0.00022,0.0,0.04771]
[1777525041324,48.59,75438.58,0.06,0.00022,0.0,0.04788]
[1777525046359,48.59,75441.63,0.06,0.00022,0.0,0.04807]
[1777525051394,48.59,75440.64,0.06,0.00022,0.0,0.0479]
[1777525056429,48.59,75445.31,0.06,0.00022,0.0,0.04819]
[1777525061464,48.59,75450.08,0.06,0.00022,0.0,0.04848]
[1777525066499,48.59,75445.93,0.06,0.00022,0.0,0.04822]
[1777525071534,48.59,75444.38,0.06,0.00022,0.0,0.04813]
[1777525076568,48.59,75449.65,0.06,0.00022,0.0,0.04845]
[1777525082515,48.59,75451.75,0.06,0.00022,0.0,0.04858]
[1777525087645,48.59,75450.77,0.06,0.00022,0.0,0.04852]
[1777525092681,48.59,75450.35,0.06,0.00022,0.0,0.0485]
[1777525097719,48.59,75453.48,0.06,0.00022,0.0,0.04869]
[1777525102758,48.59,75462.7,0.06,0.00023,0.0,0.04926]
[1777525107793,48.59,75456.83,0.06,0.00023,0.0,0.0489]
[1777525112829,48.59,75457.56,0.06,0.00023,0.0,0.04883]
[1777525117864,48.59,75455.94,0.06,0.00023,0.0,0.04873]
[1777525122898,48.59,75458.43,0.06,0.00023,0.0,0.04889]
[1777525127934,48.59,75459.23,0.06,0.00023,0.0,0.04894]
[1777525132970,48.59,75446.56,0.06,0.00022,0.0,0.04816]
[1777525138005,48.59,75437.76,0.06,0.00022,0.0,0.04762]
[1777525143046,48.59,75437.29,0.06,0.00022,0.0,0.04759]
[1777525148077,48.59,75438.01,0.06,0.00022,0.0,0.04764]
[1777525153112,48.59,75435.67,0.06,0.00022,0.0,0.0475]
[1777525158147,48.59,75433.82,0.06,0.00022,0.0,0.04738]
[1777525163182,48.59,75433.41,0.06,0.00022,0.0,0.04736]
[1777525168217,48.59,75433.87,0.06,0.00022,0.0,0.04739]
[1777525173252,48.59,75436.65,0.06,0.00022,0.0,0.04745]
[1777525178287,48.59,75442.76,0.06,0.00022,0.0,0.04782]
[1777525183323,48.59,75437.69,0.06,0.00022,0.0,0.04751]
[1777525188357,48.59,75444.2,0.06,0.00022,0.0,0.04791]
[1777525193392,48.59,75442.71,0.06,0.00022,0.0,0.04782]
[1777525198426,48.59,75433.54,0.06,0.00022,0.0,0.04726]
[1777525203461,48.59,75433.09,0.06,0.00022,0.0,0.04724]
[1777525208501,48.59,75428.05,0.06,0.00022,0.0,0.04693]
[1777525213535,48.59,75421.67,0.06,0.00021,0.0,0.04656]
[1777525218570,48.59,75426.32,0.06,0.00022,0.0,0.04683]
[1777525223604,48.59,75431.22,0.06,0.00022,0.0,0.04712]
[1777525228639,48.59,75422.78,0.06,0.00021,0.0,0.04662]
[1777525233679,48.59,75429.7,0.06,0.00022,0.0,0.04693]
[1777525238716,48.59,75439.55,0.06,0.00022,0.0,0.04752]
[1777525243756,48.59,75439.08,0.06,0.00022,0.0,0.04749]
[1777525246776,48.59,75452.06,0.06,0.00022,0.0,0.04828]
[1777525251812,48.59,75453.58,0.06,0.00022,0.0,0.04837]
[1777525256847,48.59,75451.92,0.06,0.00022,0.0,0.04827]
[1777525259869,48.59,75464.87,0.06,0.00023,0.0,0.04907]
[1777525264907,48.59,75478.23,0.06,0.00023,0.0,0.04991]
[1777525269945,48.59,75476.56,0.06,0.00023,0.0,0.0498]
[1777525274978,48.59,75475.78,0.06,0.00023,0.0,0.04975]
[1777525280013,48.59,75475.02,0.06,0.00023,0.0,0.04971]
[1777525285053,48.59,75483.93,0.06,0.00023,0.0,0.05027]
[1777525290087,48.59,75487.05,0.06,0.00023,0.0,0.05047]
[1777525295122,48.59,75487.32,0.06,0.00023,0.0,0.05038]
[1777525300156,48.59,75488.01,0.06,0.00023,0.0,0.05042]
[1777525305195,48.59,75495.09,0.06,0.00024,0.0,0.05087]
[1777525310227,48.59,75503.69,0.06,0.00024,0.0,0.05143]
[1777525315264,48.59,75511.87,0.06,0.00024,0.0,0.05196]
[1777525317277,48.59,75496.83,0.06,0.00024,0.0,0.05098]
[1777525319291,48.59,75481.24,0.06,0.00023,0.0,0.04999]
[1777525324326,48.59,75484.92,0.06,0.00023,0.0,0.05022]
[1777525329361,48.59,75487.97,0.06,0.00023,0.0,0.05042]
[1777525334397,48.59,75495.66,0.06,0.00024,0.0,0.05091]
[1777525339431,48.59,75493.76,0.06,0.00024,0.0,0.05079]
[1777525344466,48.59,75495.35,0.06,0.00024,0.0,0.05089]
[1777525349501,48.59,75494.61,0.06,0.00024,0.0,0.05084]
[1777525354537,48.59,75496.84,0.06,0.00024,0.0,0.05087]
[1777525359570,48.59,75496.45,0.06,0.00024,0.0,0.05085]
[1777525362592,48.59,75509.48,0.06,0.00024,0.0,0.05169]
[1777525367627,48.59,75508.28,0.06,0.00024,0.0,0.05161]
[1777525372662,48.59,75502.17,0.06,0.00024,0.0,0.05122]
[1777525377696,48.59,75500.11,0.06,0.00024,0.0,0.05108]
[1777525382732,48.59,75499.51,0.06,0.00024,0.0,0.05105]
[1777525387767,48.59,75510.58,0.06,0.00024,0.0,0.05176]
[1777525392802,48.59,75497.54,0.06,0.00024,0.0,0.05092]
[1777525397837,48.59,75501.64,0.06,0.00024,0.0,0.05118]
[1777525402871,48.59,75502.52,0.06,0.00024,0.0,0.05124]
[1777525407907,48.59,75508.94,0.06,0.00024,0.0,0.05166]
[1777525412942,48.59,75506.82,0.06,0.00024,0.0,0.05141]
[1777525417983,48.59,75511.4,0.06,0.00024,0.0,0.0517]
[1777525423015,48.59,75512.29,0.06,0.00024,0.0,0.05176]
[1777525428053,48.59,75511.47,0.06,0.00024,0.0,0.05171]
[1777525433088,48.59,75521.4,0.06,0.00024,0.0,0.05236]
[1777525438123,48.59,75532.12,0.06,0.00025,0.0,0.05307]
[1777525443159,48.59,75530.32,0.06,0.00025,0.0,0.05295]
[1777525448193,48.59,75529.01,0.06,0.00025,0.0,0.05286]
[1777525453229,48.59,75527.17,0.06,0.00024,0.0,0.05274]
[1777525458264,48.59,75514.86,0.06,0.00024,0.0,0.05193]
[1777525463299,48.59,75524.91,0.06,0.00024,0.0,0.05259]
[1777525468333,48.59,75516.75,0.06,0.00024,0.0,0.05205]
[1777525473370,48.59,75508.24,0.06,0.00024,0.0,0.05139]
[1777525474378,48.59,75493.13,0.06,0.00023,0.0,0.05041]
[1777525479411,48.59,75490.08,0.06,0.00023,0.0,0.05022]
[1777525484447,48.59,75489.82,0.06,0.00023,0.0,0.0502]
[1777525489482,48.59,75486.81,0.06,0.00023,0.0,0.05001]
[1777525494517,48.59,75484.67,0.06,0.00023,0.0,0.04988]
[1777525497538,48.59,75471.81,0.06,0.00023,0.0,0.04907]
[1777525502573,48.59,75469.54,0.06,0.00023,0.0,0.04893]
[1777525506601,48.59,75482.91,0.06,0.00023,0.0,0.04977]
[1777525511636,48.59,75481.54,0.06,0.00023,0.0,0.04968]
[1777525516671,48.59,75486.95,0.06,0.00023,0.0,0.05002]
[1777525521705,48.59,75491.3,0.06,0.00023,0.0,0.0503]
[1777525526743,48.59,75502.53,0.06,0.00024,0.0,0.05102]
[1777525531778,48.59,75502.46,0.06,0.00024,0.0,0.0509]
[1777525536813,48.59,75512.81,0.06,0.00024,0.0,0.05157]
[1777525541848,48.59,75515.79,0.06,0.00024,0.0,0.05177]
[1777525546883,48.59,75518.39,0.06,0.00024,0.0,0.05194]
[1777525551918,48.59,75519.63,0.06,0.00024,0.0,0.05202]
[1777525556953,48.59,75520.01,0.06,0.00024,0.0,0.05204]
[1777525561988,48.59,75521.77,0.06,0.00024,0.0,0.05216]
[1777525567022,48.59,75520.23,0.06,0.00024,0.0,0.05206]
[1777525572058,48.59,75520.44,0.06,0.00024,0.0,0.05207]
[1777525577093,48.59,75522.5,0.06,0.00024,0.0,0.05221]
[1777525582128,48.59,75522.62,0.06,0.00024,0.0,0.05221]
[1777525587167,48.59,75524.54,0.06,0.00024,0.0,0.05234]
[1777525592202,48.59,75524.75,0.06,0.00024,0.0,0.05224]
[1777525596131,48.59,75537.5,0.06,0.00025,0.0,0.05309]
[1777525601267,48.59,75534.66,0.06,0.00025,0.0,0.0529]
[1777525606311,48.59,75531.93,0.06,0.00024,0.0,0.05271]
[1777525611346,48.59,75537.46,0.06,0.00025,0.0,0.05308]
[1777525616386,48.59,75549.2,0.06,0.00025,0.0,0.05387]
[1777525621422,48.59,75545.43,0.06,0.00025,0.0,0.05362]
[1777525626456,48.59,75531.88,0.06,0.00024,0.0,0.05271]
[1777525631491,48.59,75532.79,0.06,0.00025,0.0,0.05277]
[1777525636526,48.59,75533.1,0.06,0.00025,0.0,0.05279]
[1777525641562,48.59,75539.74,0.06,0.00025,0.0,0.05324]
[1777525646596,48.59,75541.18,0.06,0.00025,0.0,0.05333]
[1777525651630,48.59,75540.21,0.06,0.00025,0.0,0.05315]
[1777525656666,48.59,75544.68,0.06,0.00025,0.0,0.05345]
[1777525661701,48.59,75546.16,0.06,0.00025,0.0,0.05355]
[1777525666736,48.59,75541.04,0.06,0.00025,0.0,0.05321]
[1777525671771,48.59,75540.89,0.06,0.00025,0.0,0.0532]
[1777525676806,48.59,75540.69,0.06,0.00025,0.0,0.05318]
[1777525681841,48.59,75550.68,0.06,0.00025,0.0,0.05386]
[1777525686878,48.59,75556.57,0.06,0.00025,0.0,0.05426]
[1777525691912,48.59,75553.83,0.06,0.00025,0.0,0.05407]
[1777525696947,48.59,75548.67,0.06,0.00025,0.0,0.05372]
[1777525701982,48.59,75551.15,0.06,0.00025,0.0,0.05389]
[1777525707016,48.59,75554.51,0.06,0.00025,0.0,0.05412]
[1777525712053,48.59,75556.04,0.06,0.00025,0.0,0.0541]
[1777525717087,48.59,75556.25,0.06,0.00025,0.0,0.05412]
[1777525722121,48.59,75558.57,0.06,0.00025,0.0,0.05427]
[1777525727156,48.59,75556.62,0.06,0.00025,0.0,0.05414]
[1777525732192,48.59,75557.17,0.06,0.00025,0.0,0.05418]
[1777525737227,48.59,75559.72,0.06,0.00025,0.0,0.05435]
[1777525742265,48.59,75559.17,0.06,0.00025,0.0,0.05432]
[1777525748306,48.59,75558.02,0.06,0.00025,0.0,0.05424]
[1777525753342,48.59,75556.67,0.06,0.00025,0.0,0.05415]
[1777525758375,48.59,75557.8,0.06,0.00025,0.0,0.05422]
[1777525763413,48.59,75557.78,0.06,0.00025,0.0,0.05422]
[1777525769456,48.59,75557.78,0.06,0.00025,0.0,0.05422]
[1777525774490,48.59,75553.55,0.06,0.00025,0.0,0.05382]
[1777525779524,48.59,75553.26,0.06,0.00025,0.0,0.0538]
[1777525784560,48.59,75554.78,0.06,0.00025,0.0,0.0539]
[1777525789596,48.59,75555.12,0.06,0.00025,0.0,0.05392]
[1777525794631,48.59,75552.46,0.06,0.00025,0.0,0.05374]
[1777525799665,48.59,75556.15,0.06,0.00025,0.0,0.05399]
[1777525804701,48.59,75547.98,0.06,0.00025,0.0,0.05344]
[1777525807722,48.59,75532.86,0.06,0.00024,0.0,0.05243]
[1777525812757,48.59,75534.02,0.06,0.00024,0.0,0.05251]
[1777525817792,48.59,75538.74,0.06,0.00025,0.0,0.05282]
[1777525822831,48.59,75536.46,0.06,0.00024,0.0,0.05267]
[1777525827864,48.59,75535.44,0.06,0.00024,0.0,0.0526]
[1777525832899,48.59,75532.91,0.06,0.00024,0.0,0.05232]
[1777525837933,48.59,75532.43,0.06,0.00024,0.0,0.05229]
[1777525842967,48.59,75531.88,0.06,0.00024,0.0,0.05225]
[1777525848004,48.59,75530.15,0.06,0.00024,0.0,0.05214]
[1777525853038,48.59,75529.27,0.06,0.00024,0.0,0.05208]
[1777525858072,48.59,75528.79,0.06,0.00024,0.0,0.05205]
[1777525863109,48.59,75533.84,0.06,0.00024,0.0,0.05238]
[1777525868142,48.59,75533.33,0.06,0.00024,0.0,0.05235]
[1777525873177,48.59,75530.83,0.06,0.00024,0.0,0.05218]
[1777525878215,48.59,75540.02,0.06,0.00025,0.0,0.05279]
[1777525883247,48.59,75541.04,0.06,0.00025,0.0,0.05286]
[1777525888283,48.59,75541.14,0.06,0.00025,0.0,0.05287]
[1777525893318,48.59,75540.52,0.06,0.00025,0.0,0.05271]
[1777525898353,48.59,75541.79,0.06,0.00025,0.0,0.0528]
[1777525903389,48.59,75539.25,0.06,0.00024,0.0,0.05263]
[1777525908425,48.59,75548.36,0.06,0.00025,0.0,0.05323]
[1777525913459,48.59,75552.7,0.06,0.00025,0.0,0.05353]
[1777525918494,48.59,75554.03,0.06,0.00025,0.0,0.05362]
[1777525923529,48.59,75551.41,0.06,0.00025,0.0,0.05344]
[1777525928566,48.59,75555.0,0.06,0.00025,0.0,0.05368]
[1777525934611,48.59,75555.81,0.06,0.00025,0.0,0.05374]
[1777525939648,48.59,75556.69,0.06,0.00025,0.0,0.0538]
[1777525944681,48.59,75556.0,0.06,0.00025,0.0,0.05375]
[1777525949720,48.59,75558.4,0.06,0.00025,0.0,0.05391]
[1777525954756,48.59,75558.34,0.06,0.00025,0.0,0.05379]
[1777525959790,48.59,75560.18,0.06,0.00025,0.0,0.05391]
[1777525964825,48.59,75562.32,0.06,0.00025,0.0,0.05406]
[1777525969860,48.59,75562.16,0.06,0.00025,0.0,0.05405]
[1777525974895,48.59,75560.47,0.06,0.00025,0.0,0.05393]
[1777525979930,48.59,75559.89,0.06,0.00025,0.0,0.0539]
[1777525983963,48.59,75546.86,0.06,0.00025,0.0,0.05302]
[1777525990000,48.59,75544.94,0.06,0.00025,0.0,0.05289]
[1777525995037,48.59,75549.11,0.06,0.00025,0.0,0.05317]
[1777526001078,48.59,75555.12,0.06,0.00025,0.0,0.05357]
[1777526006114,48.59,75558.12,0.06,0.00025,0.0,0.05378]
[1777526012155,48.59,75558.6,0.06,0.00025,0.0,0.05369]
[1777526017189,48.59,75559.39,0.06,0.00025,0.0,0.05374]
[1777526022225,48.59,75555.85,0.06,0.00025,0.0,0.05351]
[1777526027260,48.59,75559.19,0.06,0.00025,0.0,0.05373]
[1777526032294,48.59,75567.16,0.06,0.00025,0.0,0.05427]
[1777526037330,48.59,75566.12,0.06,0.00025,0.0,0.0542]
[1777526042364,48.59,75567.69,0.06,0.00025,0.0,0.05431]
[1777526047400,48.59,75564.02,0.06,0.00025,0.0,0.05406]
[1777526054448,48.59,75561.24,0.06,0.00025,0.0,0.05387]
[1777526059484,48.59,75561.34,0.06,0.00025,0.0,0.05388]
[1777526064520,48.59,75560.11,0.06,0.00025,0.0,0.05379]
[1777526069554,48.59,75550.16,0.06,0.00025,0.0,0.05312]
[1777526074589,48.59,75551.69,0.06,0.00025,0.0,0.05311]
[1777526079625,48.59,75551.97,0.06,0.00025,0.0,0.05313]
[1777526084660,48.59,75553.62,0.06,0.00025,0.0,0.05324]
[1777526090702,48.59,75552.2,0.06,0.00025,0.0,0.05314]
[1777526095738,48.59,75551.64,0.06,0.00025,0.0,0.05311]
[1777526100774,48.59,75550.86,0.06,0.00025,0.0,0.05305]
[1777526105808,48.59,75550.3,0.06,0.00025,0.0,0.05302]
[1777526110844,48.59,75550.74,0.06,0.00025,0.0,0.05305]
[1777526115879,48.59,75556.54,0.06,0.00025,0.0,0.05344]
[1777526120914,48.59,75562.44,0.06,0.00025,0.0,0.05383]
[1777526125952,48.59,75549.03,0.06,0.00025,0.0,0.05293]
[1777526130987,48.59,75546.22,0.06,0.00025,0.0,0.05275]
[1777526136022,48.59,75541.39,0.06,0.00024,0.0,0.05231]
[1777526141056,48.59,75540.34,0.06,0.00024,0.0,0.05224]
[1777526146092,48.59,75533.17,0.06,0.00024,0.0,0.05177]
[1777526151130,48.59,75531.28,0.06,0.00024,0.0,0.05165]
[1777526156162,48.59,75530.37,0.06,0.00024,0.0,0.05159]
[1777526161197,48.59,75517.23,0.06,0.00024,0.0,0.05074]
[1777526166232,48.59,75526.25,0.06,0.00024,0.0,0.05132]
[1777526171267,48.59,75519.53,0.06,0.00024,0.0,0.05089]
[1777526176301,48.59,75519.49,0.06,0.00024,0.0,0.05088]
[1777526181337,48.59,75524.98,0.06,0.00024,0.0,0.05124]
[1777526186372,48.59,75520.29,0.06,0.00024,0.0,0.05093]
[1777526191408,48.59,75518.84,0.06,0.00024,0.0,0.05073]
[1777526196441,48.59,75518.0,0.06,0.00024,0.0,0.05068]
[1777526203491,48.59,75519.03,0.06,0.00024,0.0,0.05074]
[1777526206513,48.59,75506.17,0.06,0.00023,0.0,0.04992]
[1777526211547,48.59,75511.37,0.06,0.00023,0.0,0.05025]
[1777526216582,48.59,75507.52,0.06,0.00023,0.0,0.05001]
[1777526221618,48.59,75503.55,0.06,0.00023,0.0,0.04976]
[1777526226655,48.59,75498.68,0.06,0.00023,0.0,0.04945]
[1777526231688,48.59,75498.66,0.06,0.00023,0.0,0.04945]
[1777526236722,48.59,75505.14,0.06,0.00023,0.0,0.04986]
[1777526241762,48.59,75504.84,0.06,0.00023,0.0,0.04984]
[1777526249813,48.59,75501.88,0.06,0.00023,0.0,0.04965]
[1777526254849,48.59,75495.67,0.06,0.00023,0.0,0.04915]
[1777526259884,48.59,75493.98,0.06,0.00023,0.0,0.04905]
[1777526264919,48.59,75481.11,0.06,0.00022,0.0,0.04825]
[1777526270837,48.59,75473.86,0.06,0.00022,0.0,0.04781]
[1777526275999,48.59,75487.21,0.06,0.00023,0.0,0.04863]
[1777526281035,48.59,75484.42,0.06,0.00022,0.0,0.04846]
[1777526286069,48.59,75483.98,0.06,0.00022,0.0,0.04843]
[1777526291105,48.59,75495.68,0.06,0.00023,0.0,0.04915]
[1777526296140,48.59,75498.72,0.06,0.00023,0.0,0.04934]
[1777526301175,48.59,75500.74,0.06,0.00023,0.0,0.04947]
[1777526306210,48.59,75502.39,0.06,0.00023,0.0,0.04957]
[1777526311249,48.59,75494.46,0.06,0.00023,0.0,0.04897]
[1777526316280,48.59,75502.06,0.06,0.00023,0.0,0.04944]
[1777526321316,48.59,75504.36,0.06,0.00023,0.0,0.04959]
[1777526326351,48.59,75492.94,0.06,0.00023,0.0,0.04888]
[1777526331386,48.59,75491.69,0.06,0.00023,0.0,0.0488]
[1777526336421,48.59,75496.04,0.06,0.00023,0.0,0.04907]
[1777526341456,48.59,75497.09,0.06,0.00023,0.0,0.04913]
[1777526346491,48.59,75493.54,0.06,0.00023,0.0,0.04891]
[1777526351536,48.59,75491.7,0.06,0.00023,0.0,0.0488]
[1777526357568,48.59,75494.72,0.06,0.00023,0.0,0.04899]
[1777526362602,48.59,75495.6,0.06,0.00023,0.0,0.04904]
[1777526367637,48.59,75496.25,0.06,0.00023,0.0,0.04908]
[1777526372673,48.59,75495.94,0.06,0.00023,0.0,0.04895]
[1777526377708,48.59,75497.19,0.06,0.00023,0.0,0.04903]
[1777526382742,48.59,75500.94,0.06,0.00023,0.0,0.04927]
[1777526387778,48.59,75501.45,0.06,0.00023,0.0,0.0493]
[1777526392813,48.59,75502.33,0.06,0.00023,0.0,0.04935]
[1777526396841,48.59,75488.42,0.06,0.00022,0.0,0.04849]
[1777526401876,48.59,75485.96,0.06,0.00022,0.0,0.04834]
[1777526406911,48.59,75493.85,0.06,0.00023,0.0,0.04882]
[1777526411946,48.59,75484.27,0.06,0.00022,0.0,0.04823]
[1777526416981,48.59,75469.79,0.06,0.00022,0.0,0.04735]
[1777526422018,48.59,75466.17,0.06,0.00022,0.0,0.04713]
[1777526427052,48.59,75466.24,0.06,0.00022,0.0,0.04714]
[1777526432086,48.59,75471.07,0.06,0.00022,0.0,0.04732]
[1777526437126,48.59,75467.52,0.06,0.00022,0.0,0.04711]
[1777526442161,48.59,75465.14,0.06,0.00022,0.0,0.04697]
[1777526448202,48.59,75460.98,0.06,0.00022,0.0,0.04672]
[1777526453237,48.59,75471.51,0.06,0.00022,0.0,0.04735]
[1777526458273,48.59,75470.59,0.06,0.00022,0.0,0.0473]
[1777526463308,48.59,75469.74,0.06,0.00022,0.0,0.04724]
[1777526468343,48.59,75470.44,0.06,0.00022,0.0,0.04729]
[1777526474384,48.59,75470.34,0.06,0.00022,0.0,0.04728]
[1777526479420,48.59,75469.96,0.06,0.00022,0.0,0.04726]
[1777526483448,48.59,75482.78,0.06,0.00022,0.0,0.04804]
[1777526488483,48.59,75483.15,0.06,0.00022,0.0,0.04806]
[1777526493518,48.59,75482.0,0.06,0.00022,0.0,0.04788]
[1777526498553,48.59,75484.68,0.06,0.00022,0.0,0.04804]
[1777526503588,48.59,75492.33,0.06,0.00022,0.0,0.04851]
[1777526508623,48.59,75489.06,0.06,0.00022,0.0,0.04831]
[1777526513657,48.59,75493.91,0.06,0.00023,0.0,0.04861]
[1777526518693,48.59,75499.18,0.06,0.00023,0.0,0.04894]
[1777526523728,48.59,75506.52,0.06,0.00023,0.0,0.0494]
[1777526528763,48.59,75512.43,0.06,0.00023,0.0,0.04977]
[1777526533798,48.59,75514.79,0.06,0.00023,0.0,0.04992]
[1777526539841,48.59,75514.49,0.06,0.00023,0.0,0.0499]
[1777526544874,48.59,75510.7,0.06,0.00023,0.0,0.04966]
[1777526550917,48.59,75517.45,0.06,0.00023,0.0,0.05009]
[1777526555952,48.59,75521.75,0.06,0.00023,0.0,0.05025]
[1777526560987,48.59,75517.71,0.06,0.00023,0.0,0.04999]
[1777526566022,48.59,75516.26,0.06,0.00023,0.0,0.0499]
[1777526571057,48.59,75518.13,0.06,0.00023,0.0,0.05002]
[1777526576092,48.59,75523.44,0.06,0.00023,0.0,0.05036]
[1777526581127,48.59,75522.1,0.06,0.00023,0.0,0.05027]
[1777526586162,48.59,75515.08,0.06,0.00023,0.0,0.04983]
[1777526591196,48.59,75513.98,0.06,0.00023,0.0,0.04976]
[1777526596232,48.59,75506.19,0.06,0.00023,0.0,0.04927]
[1777526601268,48.59,75505.59,0.06,0.00023,0.0,0.04923]
[1777526606304,48.59,75504.5,0.06,0.00023,0.0,0.04916]
[1777526611339,48.59,75503.94,0.06,0.00023,0.0,0.04902]
[1777526616375,48.59,75506.56,0.06,0.00023,0.0,0.04918]
[1777526621408,48.59,75508.76,0.06,0.00023,0.0,0.04932]
[1777526626444,48.59,75512.3,0.06,0.00023,0.0,0.04954]
[1777526631479,48.59,75510.67,0.06,0.00023,0.0,0.04944]
[1777526636515,48.59,75510.37,0.06,0.00023,0.0,0.04942]
[1777526641549,48.59,75516.83,0.06,0.00023,0.0,0.04983]
[1777526646584,48.59,75507.68,0.06,0.00023,0.0,0.04925]
[1777526648600,48.59,75492.9,0.06,0.00022,0.0,0.04834]
[1777526653635,48.59,75485.39,0.06,0.00022,0.0,0.04788]
[1777526658670,48.59,75473.56,0.06,0.00022,0.0,0.04716]
[1777526663705,48.59,75477.44,0.06,0.00022,0.0,0.04739]
[1777526668740,48.59,75475.8,0.06,0.00022,0.0,0.04729]
[1777526673775,48.59,75473.35,0.06,0.00022,0.0,0.04704]
[1777526678810,48.59,75471.14,0.06,0.00022,0.0,0.04691]
[1777526683845,48.59,75471.07,0.06,0.00022,0.0,0.04691]
[1777526688879,48.59,75471.72,0.06,0.00022,0.0,0.04694]
[1777526693915,48.59,75469.99,0.06,0.00022,0.0,0.04684]
[1777526698949,48.59,75474.24,0.06,0.00022,0.0,0.0471]
[1777526703984,48.59,75473.93,0.06,0.00022,0.0,0.04708]
[1777526709027,48.59,75466.99,0.06,0.00022,0.0,0.04666]
[1777526714063,48.59,75461.14,0.06,0.00021,0.0,0.04631]
[1777526719098,48.59,75460.18,0.06,0.00021,0.0,0.04626]
[1777526724133,48.59,75457.96,0.06,0.00021,0.0,0.04613]
[1777526729168,48.59,75459.44,0.06,0.00021,0.0,0.04621]
[1777526733197,48.59,75447.74,0.06,0.00021,0.0,0.04543]
[1777526736217,48.59,75424.0,0.06,0.0002,0.0,0.04407]
[1777526741252,48.59,75421.72,0.06,0.0002,0.0,0.04394]
[1777526746287,48.59,75422.89,0.06,0.0002,0.0,0.044]
[1777526750315,48.59,75409.66,0.06,0.0002,0.0,0.04326]
[1777526754357,48.59,75384.03,0.06,0.00019,0.0,0.04186]
[1777526759387,48.59,75381.59,0.06,0.00019,0.0,0.04173]
[1777526764421,48.59,75382.85,0.06,0.00019,0.0,0.04179]
[1777526769455,48.59,75379.55,0.06,0.00019,0.0,0.04162]
[1777526774491,48.59,75376.29,0.06,0.00019,0.0,0.04144]
[1777526779527,48.59,75372.49,0.06,0.00019,0.0,0.04124]
[1777526784561,48.59,75371.46,0.06,0.00019,0.0,0.04118]
[1777526789596,48.59,75368.68,0.06,0.00019,0.0,0.04104]
[1777526794598,48.59,75367.98,0.06,0.00019,0.0,0.04091]
[1777526794689,48.59,75366.31,0.06,0.00019,0.0,0.04082]
[1777526798659,48.59,75379.18,0.06,0.00019,0.0,0.0415]
[1777526803694,48.59,75380.73,0.06,0.00019,0.0,0.04159]
[1777526808731,48.59,75380.51,0.06,0.00019,0.0,0.04157]
[1777526813765,48.59,75385.12,0.06,0.00019,0.0,0.04182]
[1777526818799,48.59,75384.47,0.06,0.00019,0.0,0.04179]
[1777526823850,48.59,75384.19,0.06,0.00019,0.0,0.04177]
[1777526824849,48.59,75344.96,0.06,0.00018,0.0,0.03971]
[1777526825855,48.59,75328.79,0.06,0.00018,0.0,0.03888]
[1777526830149,48.59,75336.42,0.06,0.00018,0.0,0.03927]
[1777526830190,48.59,75320.78,0.06,0.00018,0.0,0.03848]
[1777526835920,48.59,75336.83,0.06,0.00018,0.0,0.03929]
[1777526840956,48.59,75335.96,0.06,0.00018,0.0,0.03925]
[1777526845990,48.59,75326.75,0.06,0.00018,0.0,0.03878]
[1777526851025,48.59,75319.68,0.06,0.00018,0.0,0.03834]
[1777526856060,48.59,75312.02,0.06,0.00017,0.0,0.03796]
[1777526861095,48.59,75286.11,0.06,0.00017,0.0,0.0367]
[1777526864673,48.59,75286.47,0.06,0.00017,0.0,0.03672]
[1777526864993,48.59,75286.47,0.06,0.00017,0.0,0.03672]
[1777526866130,48.59,75308.19,0.06,0.00017,0.0,0.03777]
[1777526871165,48.59,75311.13,0.06,0.00017,0.0,0.03791]
[1777526876200,48.59,75314.03,0.06,0.00017,0.0,0.03806]
[1777526878214,48.59,75336.28,0.06,0.00018,0.0,0.03917]
[1777526883252,48.59,75350.16,0.06,0.00018,0.0,0.03988]
[1777526888285,48.59,75359.02,0.06,0.00019,0.0,0.04034]
[1777526893321,48.59,75354.93,0.06,0.00018,0.0,0.04013]
[1777526898356,48.59,75355.95,0.06,0.00018,0.0,0.04018]
[1777526903393,48.59,75355.08,0.06,0.00018,0.0,0.04014]
[1777526908425,48.59,75355.62,0.06,0.00018,0.0,0.04017]
[1777526913498,48.59,75354.23,0.06,0.00018,0.0,0.04]
[1777526918535,48.59,75354.5,0.06,0.00018,0.0,0.04002]
[1777526923572,48.59,75356.64,0.06,0.00018,0.0,0.04013]
[1777526928607,48.59,75358.3,0.06,0.00018,0.0,0.04021]
[1777526933641,48.59,75355.85,0.06,0.00018,0.0,0.04009]
[1777526938677,48.59,75363.93,0.06,0.00019,0.0,0.04051]
[1777526943717,48.59,75367.57,0.06,0.00019,0.0,0.0407]
[1777526948747,48.59,75370.24,0.06,0.00019,0.0,0.04084]
[1777526953783,48.59,75370.56,0.06,0.00019,0.0,0.04086]
[1777526958822,48.59,75370.86,0.06,0.00019,0.0,0.04087]
[1777526963856,48.59,75367.62,0.06,0.00019,0.0,0.0407]
[1777526968890,48.59,75362.87,0.06,0.00019,0.0,0.04045]
[1777526971912,48.59,75351.61,0.06,0.00018,0.0,0.03978]
[1777526976948,48.59,75356.46,0.06,0.00018,0.0,0.04003]
[1777526981982,48.59,75354.66,0.06,0.00018,0.0,0.03993]
[1777526987020,48.59,75359.86,0.06,0.00018,0.0,0.0402]
[1777526992053,48.59,75362.68,0.06,0.00019,0.0,0.04035]
[1777526997088,48.59,75358.52,0.06,0.00018,0.0,0.04013]
[1777527002124,48.59,75355.73,0.06,0.00018,0.0,0.03999]
[1777527007158,48.59,75351.91,0.06,0.00018,0.0,0.03979]
[1777527012193,48.59,75354.53,0.06,0.00018,0.0,0.03993]
[1777527017233,48.59,75359.53,0.06,0.00018,0.0,0.04019]
[1777527022268,48.59,75369.68,0.06,0.00019,0.0,0.04072]
[1777527026296,48.59,75387.74,0.06,0.00019,0.0,0.04168]
[1777527028310,48.59,75404.78,0.06,0.0002,0.0,0.0426]
[1777527032341,48.59,75423.85,0.06,0.0002,0.0,0.04356]
[1777527037376,48.59,75435.4,0.06,0.0002,0.0,0.04421]
[1777527042413,48.59,75438.91,0.06,0.00021,0.0,0.04441]
[1777527046441,48.59,75452.33,0.06,0.00021,0.0,0.04519]
[1777527051478,48.59,75443.43,0.06,0.00021,0.0,0.04467]
[1777527056512,48.59,75445.07,0.06,0.00021,0.0,0.04477]
[1777527062552,48.59,75440.18,0.06,0.00021,0.0,0.04449]
[1777527067587,48.59,75444.59,0.06,0.00021,0.0,0.04474]
[1777527072630,48.59,75452.23,0.06,0.00021,0.0,0.04518]
[1777527077663,48.59,75463.83,0.06,0.00021,0.0,0.04586]
[1777527082698,48.59,75463.13,0.06,0.00021,0.0,0.04581]
[1777527087733,48.59,75468.51,0.06,0.00021,0.0,0.04613]
[1777527092770,48.59,75448.72,0.06,0.00021,0.0,0.04488]
[1777527097808,48.59,75458.79,0.06,0.00021,0.0,0.04546]
[1777527102842,48.59,75465.23,0.06,0.00021,0.0,0.04583]
[1777527107877,48.59,75466.62,0.06,0.00021,0.0,0.04592]
[1777527112912,48.59,75460.41,0.06,0.00021,0.0,0.04555]
[1777527117947,48.59,75465.47,0.06,0.00021,0.0,0.04585]
[1777527122983,48.59,75466.51,0.06,0.00021,0.0,0.04591]
[1777527128035,48.59,75471.47,0.06,0.00021,0.0,0.0462]
[1777527131047,48.59,75494.39,0.06,0.00022,0.0,0.04757]
[1777527136081,48.59,75487.66,0.06,0.00022,0.0,0.04717]
[1777527141117,48.59,75486.64,0.06,0.00022,0.0,0.04711]
[1777527146152,48.59,75486.38,0.06,0.00022,0.0,0.04709]
[1777527150180,48.59,75499.62,0.06,0.00022,0.0,0.04789]
[1777527155215,48.59,75495.81,0.06,0.00022,0.0,0.04755]
[1777527160250,48.59,75497.64,0.06,0.00022,0.0,0.04767]
[1777527165286,48.59,75503.58,0.06,0.00022,0.0,0.04803]
[1777527170320,48.59,75500.5,0.06,0.00022,0.0,0.04784]
[1777527175355,48.59,75497.18,0.06,0.00022,0.0,0.04764]
[1777527180390,48.59,75486.39,0.06,0.00022,0.0,0.04699]
[1777527185425,48.59,75475.99,0.06,0.00021,0.0,0.04637]
[1777527190459,48.59,75484.18,0.06,0.00022,0.0,0.04685]
[1777527195496,48.59,75489.99,0.06,0.00022,0.0,0.0472]
[1777527200530,48.59,75497.87,0.06,0.00022,0.0,0.04768]
[1777527205569,48.59,75500.94,0.06,0.00022,0.0,0.04787]
[1777527210604,48.59,75500.16,0.06,0.00022,0.0,0.04782]
[1777527215638,48.59,75505.95,0.06,0.00022,0.0,0.04807]
[1777527220674,48.59,75506.37,0.06,0.00022,0.0,0.04809]
[1777527225709,48.59,75506.06,0.06,0.00022,0.0,0.04807]
[1777527230744,48.59,75505.61,0.06,0.00022,0.0,0.04805]
[1777527235779,48.59,75507.92,0.06,0.00022,0.0,0.04819]
[1777527240814,48.59,75508.61,0.06,0.00022,0.0,0.04823]
[1777527245849,48.59,75516.5,0.06,0.00023,0.0,0.04872]
[1777527250884,48.59,75516.82,0.06,0.00023,0.0,0.04874]
[1777527255918,48.59,75515.06,0.06,0.00023,0.0,0.04863]
[1777527260954,48.59,75512.33,0.06,0.00022,0.0,0.04846]
[1777527265995,48.59,75510.91,0.06,0.00022,0.0,0.04837]
[1777527271025,48.59,75518.75,0.06,0.00023,0.0,0.04875]
[1777527276059,48.59,75526.56,0.06,0.00023,0.0,0.04924]
[1777527281105,48.59,75527.15,0.06,0.00023,0.0,0.04927]
[1777527283111,48.59,75542.94,0.06,0.00023,0.0,0.05027]
[1777527288144,48.59,75547.86,0.06,0.00024,0.0,0.05059]
[1777527291165,48.59,75561.14,0.06,0.00024,0.0,0.05144]
[1777527296200,48.59,75560.02,0.06,0.00024,0.0,0.05137]
[1777527301235,48.59,75577.23,0.06,0.00024,0.0,0.0525]
[1777527306270,48.59,75587.88,0.06,0.00025,0.0,0.05321]
[1777527311305,48.59,75596.13,0.06,0.00025,0.0,0.05377]
[1777527316340,48.59,75588.15,0.06,0.00025,0.0,0.05323]
[1777527321375,48.59,75589.03,0.06,0.00025,0.0,0.05329]
[1777527326410,48.59,75585.14,0.06,0.00025,0.0,0.05303]
[1777527331445,48.59,75586.89,0.06,0.00025,0.0,0.05303]
[1777527334466,48.59,75605.15,0.06,0.00025,0.0,0.05427]
[1777527339501,48.59,75608.66,0.06,0.00025,0.0,0.05451]
[1777527344536,48.59,75624.68,0.06,0.00026,0.0,0.05562]
[1777527349571,48.59,75637.31,0.06,0.00026,0.0,0.05651]
[1777527354606,48.59,75655.29,0.06,0.00027,0.0,0.0578]
[1777527359641,48.59,75659.23,0.06,0.00027,0.0,0.05809]
[1777527364675,48.59,75646.96,0.06,0.00027,0.0,0.0572]
[1777527369716,48.59,75652.77,0.06,0.00027,0.0,0.05762]
[1777527374751,48.59,75648.34,0.06,0.00027,0.0,0.0573]
[1777527379786,48.59,75648.69,0.06,0.00027,0.0,0.05732]
[1777527384821,48.59,75639.89,0.06,0.00027,0.0,0.05669]
[1777527389856,48.59,75635.84,0.06,0.00026,0.0,0.05641]
[1777527393887,48.59,75623.68,0.06,0.00026,0.0,0.05543]
[1777527398923,48.59,75620.79,0.06,0.00026,0.0,0.05523]
[1777527403957,48.59,75607.89,0.06,0.00025,0.0,0.05434]
[1777527408992,48.59,75608.27,0.06,0.00025,0.0,0.05436]
[1777527414028,48.59,75617.36,0.06,0.00026,0.0,0.05499]
[1777527419066,48.59,75616.85,0.06,0.00026,0.0,0.05495]
[1777527424101,48.59,75617.1,0.06,0.00026,0.0,0.05497]
[1777527428982,48.59,75633.64,0.06,0.00026,0.0,0.05613]
[1777527434172,48.59,75632.65,0.06,0.00026,0.0,0.05606]
[1777527439205,48.59,75635.62,0.06,0.00026,0.0,0.05627]
[1777527444241,48.59,75635.96,0.06,0.00026,0.0,0.05629]
[1777527449281,48.59,75635.65,0.06,0.00026,0.0,0.05627]
[1777527454311,48.59,75633.49,0.06,0.00026,0.0,0.05599]
[1777527459347,48.59,75635.38,0.06,0.00026,0.0,0.05613]
[1777527464380,48.59,75635.57,0.06,0.00026,0.0,0.05614]
[1777527469415,48.59,75635.96,0.06,0.00026,0.0,0.05617]
[1777527474459,48.59,75633.08,0.06,0.00026,0.0,0.05597]
[1777527479494,48.59,75632.03,0.06,0.00026,0.0,0.05589]
[1777527486543,48.59,75631.62,0.06,0.00026,0.0,0.05586]
[1777527491580,48.59,75633.56,0.06,0.00026,0.0,0.056]
[1777527496613,48.59,75634.82,0.06,0.00026,0.0,0.05609]
[1777527501648,48.59,75635.8,0.06,0.00026,0.0,0.05616]
[1777527506683,48.59,75638.42,0.06,0.00026,0.0,0.05634]
[1777527511719,48.59,75641.26,0.06,0.00026,0.0,0.05642]
[1777527515747,48.59,75655.86,0.06,0.00027,0.0,0.05747]
[1777527520782,48.59,75661.57,0.06,0.00027,0.0,0.05788]
[1777527525817,48.59,75669.18,0.06,0.00027,0.0,0.05843]
[1777527530854,48.59,75668.52,0.06,0.00027,0.0,0.05839]
[1777527535887,48.59,75666.65,0.06,0.00027,0.0,0.05825]
[1777527540922,48.59,75661.97,0.06,0.00027,0.0,0.05791]
[1777527545959,48.59,75665.9,0.06,0.00027,0.0,0.05819]
[1777527550993,48.59,75674.37,0.06,0.00028,0.0,0.05881]
[1777527556028,48.59,75669.11,0.06,0.00027,0.0,0.05843]
[1777527561062,48.59,75668.22,0.06,0.00027,0.0,0.05836]
[1777527566099,48.59,75666.78,0.06,0.00027,0.0,0.05826]
[1777527571133,48.59,75661.34,0.06,0.00027,0.0,0.05774]
[1777527576170,48.59,75659.98,0.06,0.00027,0.0,0.05764]
[1777527581204,48.59,75650.74,0.06,0.00027,0.0,0.05697]
[1777527586238,48.59,75650.09,0.06,0.00027,0.0,0.05693]
[1777527591274,48.59,75650.44,0.06,0.00027,0.0,0.05695]
[1777527596311,48.59,75649.65,0.06,0.00027,0.0,0.0569]
[1777527601344,48.59,75645.2,0.06,0.00027,0.0,0.05658]
[1777527606378,48.59,75644.57,0.06,0.00027,0.0,0.05653]
[1777527607415,48.59,75644.57,0.06,0.00027,0.0,0.05653]
[1777527607457,48.59,75645.35,0.06,0.00027,0.0,0.05659]
[1777527613431,48.59,75645.41,0.06,0.00027,0.0,0.05659]
[1777527618463,48.59,75644.02,0.06,0.00026,0.0,0.05649]
[1777527622062,48.59,75643.92,0.06,0.00026,0.0,0.05649]
[1777527622066,48.59,75642.76,0.06,0.00026,0.0,0.05641]
[1777527627526,48.59,75640.16,0.06,0.00026,0.0,0.05622]
[1777527632561,48.59,75637.22,0.06,0.00026,0.0,0.05589]
[1777527637596,48.59,75637.06,0.06,0.00026,0.0,0.05588]
[1777527643637,48.59,75632.55,0.06,0.00026,0.0,0.05556]
[1777527648673,48.59,75634.36,0.06,0.00026,0.0,0.05569]
[1777527653708,48.59,75641.42,0.06,0.00026,0.0,0.05619]
[1777527658744,48.59,75643.3,0.06,0.00026,0.0,0.05632]
[1777527663779,48.59,75644.72,0.06,0.00026,0.0,0.05642]
[1777527667810,48.59,75657.89,0.06,0.00027,0.0,0.05736]
[1777527672843,48.59,75663.28,0.06,0.00027,0.0,0.05775]
[1777527677877,48.59,75670.09,0.06,0.00027,0.0,0.05825]
[1777527682912,48.59,75690.11,0.06,0.00028,0.0,0.05973]
[1777527687947,48.59,75695.07,0.06,0.00028,0.0,0.0601]
[1777527692982,48.59,75691.85,0.06,0.00028,0.0,0.05973]
[1777527698018,48.59,75696.52,0.06,0.00028,0.0,0.06008]
[1777527703052,48.59,75697.11,0.06,0.00028,0.0,0.06012]
[1777527708087,48.59,75697.18,0.06,0.00028,0.0,0.06013]
[1777527713123,48.59,75697.98,0.06,0.00028,0.0,0.06019]
[1777527718157,48.59,75697.85,0.06,0.00028,0.0,0.06018]
[1777527723193,48.59,75695.46,0.06,0.00028,0.0,0.06]
[1777527728227,48.59,75689.44,0.06,0.00028,0.0,0.05955]
[1777527732256,48.59,75675.67,0.06,0.00028,0.0,0.05853]
[1777527737291,48.59,75671.39,0.06,0.00027,0.0,0.05822]
[1777527742325,48.59,75670.62,0.06,0.00027,0.0,0.05816]
[1777527747362,48.59,75668.67,0.06,0.00027,0.0,0.05802]
[1777527752396,48.59,75665.21,0.06,0.00027,0.0,0.05764]
[1777527757430,48.59,75664.96,0.06,0.00027,0.0,0.05762]
[1777527763475,48.59,75666.09,0.06,0.00027,0.0,0.05771]
[1777527768511,48.59,75666.05,0.06,0.00027,0.0,0.0577]
[1777527773547,48.59,75663.01,0.06,0.00027,0.0,0.05748]
[1777527778583,48.59,75657.55,0.06,0.00027,0.0,0.05709]
[1777527783618,48.59,75658.33,0.06,0.00027,0.0,0.05715]
[1777527788654,48.59,75659.17,0.06,0.00027,0.0,0.05721]
[1777527792683,48.59,75644.23,0.06,0.00026,0.0,0.05614]
[1777527797722,48.59,75643.72,0.06,0.00026,0.0,0.05611]
[1777527803761,48.59,75644.31,0.06,0.00026,0.0,0.05615]
[1777527808796,48.59,75644.83,0.06,0.00026,0.0,0.05618]
[1777527813831,48.59,75645.46,0.06,0.00026,0.0,0.05611]
[1777527818866,48.59,75644.68,0.06,0.00026,0.0,0.05605]
[1777527823901,48.59,75654.9,0.06,0.00027,0.0,0.05678]
[1777527828936,48.59,75650.99,0.06,0.00027,0.0,0.0565]
[1777527833971,48.59,75642.2,0.06,0.00026,0.0,0.05588]
[1777527838014,48.59,75656.41,0.06,0.00027,0.0,0.05688]
[1777527839020,48.59,75678.72,0.06,0.00028,0.0,0.0585]
[1777527844055,48.59,75675.19,0.06,0.00027,0.0,0.05824]
[1777527849093,48.59,75673.59,0.06,0.00027,0.0,0.05812]
[1777527854124,48.59,75669.5,0.06,0.00027,0.0,0.05783]
[1777527859159,48.59,75669.5,0.06,0.00027,0.0,0.05783]
[1777527864194,48.59,75670.29,0.06,0.00027,0.0,0.05788]
[1777527869230,48.59,75671.56,0.06,0.00027,0.0,0.05798]
[1777527874265,48.59,75675.03,0.06,0.00027,0.0,0.0581]
[1777527879300,48.59,75674.41,0.06,0.00027,0.0,0.05806]
[1777527884335,48.59,75673.95,0.06,0.00027,0.0,0.05803]
[1777527889369,48.59,75672.26,0.06,0.00027,0.0,0.0579]
[1777527896421,48.59,75671.3,0.06,0.00027,0.0,0.05783]
[1777527901453,48.59,75672.13,0.06,0.00027,0.0,0.05789]
[1777527906491,48.59,75672.11,0.06,0.00027,0.0,0.05789]
[1777527911524,48.59,75671.18,0.06,0.00027,0.0,0.05782]
[1777527916559,48.59,75669.92,0.06,0.00027,0.0,0.05773]
[1777527921594,48.59,75670.81,0.06,0.00027,0.0,0.0578]
[1777527926630,48.59,75675.71,0.06,0.00027,0.0,0.05815]
[1777527932508,48.59,75677.7,0.06,0.00027,0.0,0.05817]
[1777527937715,48.59,75675.71,0.06,0.00027,0.0,0.05803]
[1777527942750,48.59,75674.99,0.06,0.00027,0.0,0.05797]
[1777527947785,48.59,75672.26,0.06,0.00027,0.0,0.05778]
[1777527952821,48.59,75666.08,0.06,0.00027,0.0,0.05733]
[1777527957854,48.59,75655.17,0.06,0.00027,0.0,0.05655]
[1777527962890,48.59,75652.65,0.06,0.00026,0.0,0.05637]
[1777527967926,48.59,75648.49,0.06,0.00026,0.0,0.05608]
[1777527972959,48.59,75646.92,0.06,0.00026,0.0,0.05597]
[1777527977995,48.59,75644.88,0.06,0.00026,0.0,0.05582]
[1777527984038,48.59,75644.75,0.06,0.00026,0.0,0.05581]
[1777527989079,48.59,75634.09,0.06,0.00026,0.0,0.05507]
[1777527994108,48.59,75634.95,0.06,0.00026,0.0,0.05501]
[1777527999144,48.59,75635.33,0.06,0.00026,0.0,0.05503]
[1777528005185,48.59,75636.42,0.06,0.00026,0.0,0.05511]
[1777528010220,48.59,75637.2,0.06,0.00026,0.0,0.05516]
[1777528015256,48.59,75646.46,0.06,0.00026,0.0,0.05581]
[1777528020291,48.59,75643.87,0.06,0.00026,0.0,0.05563]
[1777528025332,48.59,75649.0,0.06,0.00026,0.0,0.05599]
[1777528030366,48.59,75642.66,0.06,0.00026,0.0,0.05554]
[1777528035460,48.59,75641.07,0.06,0.00026,0.0,0.05543]
[1777528040495,48.59,75638.43,0.06,0.00026,0.0,0.05525]
[1777528045530,48.59,75636.64,0.06,0.00026,0.0,0.05512]
[1777528050565,48.59,75636.83,0.06,0.00026,0.0,0.05514]
[1777528055600,48.59,75636.99,0.06,0.00026,0.0,0.05503]
[1777528060635,48.59,75634.71,0.06,0.00026,0.0,0.05487]
[1777528065670,48.59,75634.42,0.06,0.00026,0.0,0.05485]
[1777528070705,48.59,75623.63,0.06,0.00025,0.0,0.05411]
[1777528075741,48.59,75626.05,0.06,0.00025,0.0,0.05427]
[1777528080775,48.59,75628.68,0.06,0.00026,0.0,0.05445]
[1777528085810,48.59,75629.04,0.06,0.00026,0.0,0.05448]
[1777528090848,48.59,75629.89,0.06,0.00026,0.0,0.05454]
[1777528095883,48.59,75630.76,0.06,0.00026,0.0,0.0546]
[1777528100918,48.59,75627.68,0.06,0.00025,0.0,0.05439]
[1777528105954,48.59,75627.43,0.06,0.00025,0.0,0.05437]
[1777528110988,48.59,75625.54,0.06,0.00025,0.0,0.05424]
[1777528116023,48.59,75624.91,0.06,0.00025,0.0,0.05408]
[1777528121060,48.59,75624.56,0.06,0.00025,0.0,0.05405]
[1777528126094,48.59,75624.25,0.06,0.00025,0.0,0.05403]
[1777528131130,48.59,75625.54,0.06,0.00025,0.0,0.05412]
[1777528136163,48.59,75624.22,0.06,0.00025,0.0,0.05403]
[1777528141201,48.59,75624.37,0.06,0.00025,0.0,0.05404]
[1777528146235,48.59,75635.51,0.06,0.00026,0.0,0.05481]
[1777528150262,48.59,75649.17,0.06,0.00026,0.0,0.05576]
[1777528155296,48.59,75648.46,0.06,0.00026,0.0,0.05571]
[1777528160332,48.59,75645.85,0.06,0.00026,0.0,0.05552]
[1777528165367,48.59,75645.05,0.06,0.00026,0.0,0.05547]
[1777528170401,48.59,75637.94,0.06,0.00026,0.0,0.05497]
[1777528175437,48.59,75637.42,0.06,0.00026,0.0,0.05482]
[1777528180472,48.59,75636.52,0.06,0.00026,0.0,0.05476]
[1777528185507,48.59,75637.16,0.06,0.00026,0.0,0.0548]
[1777528190541,48.59,75627.43,0.06,0.00025,0.0,0.05413]
[1777528195576,48.59,75625.27,0.06,0.00025,0.0,0.05398]
[1777528200612,48.59,75624.67,0.06,0.00025,0.0,0.05394]
[1777528205648,48.59,75622.62,0.06,0.00025,0.0,0.0538]
[1777528210683,48.59,75617.04,0.06,0.00025,0.0,0.05342]
[1777528215718,48.59,75618.13,0.06,0.00025,0.0,0.0535]
[1777528220765,48.59,75629.61,0.06,0.00025,0.0,0.05428]
[1777528225801,48.59,75631.32,0.06,0.00025,0.0,0.0544]
[1777528230838,48.59,75632.87,0.06,0.00026,0.0,0.0545]
[1777528235873,48.59,75639.07,0.06,0.00026,0.0,0.05481]
[1777528240908,48.59,75641.7,0.06,0.00026,0.0,0.05499]
[1777528245944,48.59,75637.46,0.06,0.00026,0.0,0.0547]
[1777528250977,48.59,75636.78,0.06,0.00026,0.0,0.05465]
[1777528256016,48.59,75638.29,0.06,0.00026,0.0,0.05476]
[1777528261047,48.59,75636.54,0.06,0.00026,0.0,0.05464]
[1777528266086,48.59,75631.02,0.06,0.00025,0.0,0.05426]
[1777528271121,48.59,75632.01,0.06,0.00025,0.0,0.05432]
[1777528276156,48.59,75631.89,0.06,0.00025,0.0,0.05432]
[1777528281191,48.59,75631.18,0.06,0.00025,0.0,0.05427]
[1777528286226,48.59,75632.79,0.06,0.00025,0.0,0.05438]
[1777528291261,48.59,75635.35,0.06,0.00026,0.0,0.05444]
[1777528296297,48.59,75639.64,0.06,0.00026,0.0,0.05473]
[1777528302339,48.59,75637.13,0.06,0.00026,0.0,0.05456]
[1777528307374,48.59,75633.69,0.06,0.00025,0.0,0.05432]
[1777528312409,48.59,75635.17,0.06,0.00026,0.0,0.05442]
[1777528317443,48.59,75649.4,0.06,0.00026,0.0,0.05541]
[1777528322482,48.59,75652.7,0.06,0.00026,0.0,0.05564]
[1777528327517,48.59,75664.98,0.06,0.00027,0.0,0.05651]
[1777528328522,48.59,75679.95,0.06,0.00027,0.0,0.05758]
[1777528333558,48.59,75679.83,0.06,0.00027,0.0,0.05757]
[1777528338594,48.59,75673.34,0.06,0.00027,0.0,0.0571]
[1777528343629,48.59,75679.14,0.06,0.00027,0.0,0.05752]
[1777528348664,48.59,75679.17,0.06,0.00027,0.0,0.05752]
[1777528353699,48.59,75678.99,0.06,0.00027,0.0,0.05739]
[1777528358734,48.59,75681.24,0.06,0.00027,0.0,0.05755]
[1777528363769,48.59,75678.27,0.06,0.00027,0.0,0.05733]
[1777528368804,48.59,75674.77,0.06,0.00027,0.0,0.05708]
[1777528373842,48.59,75674.55,0.06,0.00027,0.0,0.05707]
[1777528378877,48.59,75674.18,0.06,0.00027,0.0,0.05704]
[1777528383913,48.59,75674.0,0.06,0.00027,0.0,0.05703]
[1777528388948,48.59,75670.47,0.06,0.00027,0.0,0.05678]
[1777528393983,48.59,75675.53,0.06,0.00027,0.0,0.05714]
[1777528399018,48.59,75673.14,0.06,0.00027,0.0,0.05697]
[1777528404053,48.59,75665.75,0.06,0.00027,0.0,0.05644]
[1777528409129,48.59,75660.99,0.06,0.00026,0.0,0.0561]
[1777528414164,48.59,75658.82,0.06,0.00026,0.0,0.05583]
[1777528419199,48.59,75649.52,0.06,0.00026,0.0,0.05518]
[1777528424234,48.59,75652.27,0.06,0.00026,0.0,0.05537]
[1777528429268,48.59,75652.62,0.06,0.00026,0.0,0.05539]
[1777528434304,48.59,75651.55,0.06,0.00026,0.0,0.05532]
[1777528439339,48.59,75650.33,0.06,0.00026,0.0,0.05523]
[1777528444374,48.59,75650.08,0.06,0.00026,0.0,0.05521]
[1777528449409,48.59,75644.11,0.06,0.00026,0.0,0.0548]
[1777528454444,48.59,75646.39,0.06,0.00026,0.0,0.05496]
[1777528459479,48.59,75644.23,0.06,0.00026,0.0,0.05481]
[1777528464514,48.59,75652.25,0.06,0.00026,0.0,0.05537]
[1777528469549,48.59,75650.3,0.06,0.00026,0.0,0.05523]
[1777528474584,48.59,75649.02,0.06,0.00026,0.0,0.05502]
[1777528479619,48.59,75644.87,0.06,0.00026,0.0,0.05473]
[1777528484654,48.59,75641.63,0.06,0.00026,0.0,0.05451]
[1777528489689,48.59,75640.57,0.06,0.00026,0.0,0.05444]
[1777528494724,48.59,75637.15,0.06,0.00025,0.0,0.0542]
[1777528499759,48.59,75630.98,0.06,0.00025,0.0,0.05378]
[1777528504806,48.59,75618.42,0.06,0.00025,0.0,0.05293]
[1777528509841,48.59,75617.12,0.06,0.00025,0.0,0.05284]
[1777528514875,48.59,75618.71,0.06,0.00025,0.0,0.05295]
[1777528519911,48.59,75616.29,0.06,0.00025,0.0,0.05279]
[1777528524945,48.59,75610.61,0.06,0.00025,0.0,0.05241]
[1777528529980,48.59,75611.63,0.06,0.00025,0.0,0.05248]
[1777528535016,48.59,75610.62,0.06,0.00024,0.0,0.05229]
[1777528540051,48.59,75606.37,0.06,0.00024,0.0,0.05201]
[1777528545086,48.59,75606.79,0.06,0.00024,0.0,0.05204]
[1777528550121,48.59,75600.89,0.06,0.00024,0.0,0.05165]
[1777528555155,48.59,75599.69,0.06,0.00024,0.0,0.05157]
[1777528560191,48.59,75605.27,0.06,0.00024,0.0,0.05194]
[1777528565227,48.59,75605.77,0.06,0.00024,0.0,0.05197]
[1777528570262,48.59,75604.2,0.06,0.00024,0.0,0.05187]
[1777528575297,48.59,75602.9,0.06,0.00024,0.0,0.05178]
[1777528580337,48.59,75598.52,0.06,0.00024,0.0,0.0515]
[1777528586379,48.59,75599.17,0.06,0.00024,0.0,0.05154]
[1777528591415,48.59,75600.47,0.06,0.00024,0.0,0.05151]
[1777528597154,48.59,75602.0,0.06,0.00024,0.0,0.05161]
[1777528602492,48.59,75601.94,0.06,0.00024,0.0,0.05161]
[1777528607224,48.59,75616.21,0.06,0.00025,0.0,0.05255]
[1777528612569,48.59,75616.36,0.06,0.00025,0.0,0.05256]
[1777528617605,48.59,75616.83,0.06,0.00025,0.0,0.05259]
[1777528622640,48.59,75615.59,0.06,0.00025,0.0,0.05251]
[1777528627675,48.59,75606.75,0.06,0.00024,0.0,0.05192]
[1777528632710,48.59,75606.74,0.06,0.00024,0.0,0.05192]
[1777528637745,48.59,75602.82,0.06,0.00024,0.0,0.05166]
[1777528642780,48.59,75601.13,0.06,0.00024,0.0,0.05155]
[1777528647815,48.59,75601.38,0.06,0.00024,0.0,0.05157]
[1777528652850,48.59,75599.09,0.06,0.00024,0.0,0.05131]
[1777528657885,48.59,75598.42,0.06,0.00024,0.0,0.05126]
[1777528662921,48.59,75593.72,0.06,0.00024,0.0,0.05096]
[1777528667957,48.59,75582.98,0.06,0.00023,0.0,0.05027]
[1777528672990,48.59,75571.17,0.06,0.00023,0.0,0.04952]
[1777528678025,48.59,75569.91,0.06,0.00023,0.0,0.04944]
[1777528683063,48.59,75568.0,0.06,0.00023,0.0,0.04932]
[1777528688097,48.59,75565.5,0.06,0.00023,0.0,0.04916]
[1777528693131,48.59,75563.63,0.06,0.00023,0.0,0.04904]
[1777528698166,48.59,75561.95,0.06,0.00023,0.0,0.04894]
[1777528703201,48.59,75558.16,0.06,0.00023,0.0,0.0487]
[1777528708237,48.59,75558.45,0.06,0.00023,0.0,0.04872]
[1777528713273,48.59,75558.23,0.06,0.00023,0.0,0.0486]
[1777528718307,48.59,75557.49,0.06,0.00023,0.0,0.04855]
[1777528723342,48.59,75558.97,0.06,0.00023,0.0,0.04864]
[1777528728377,48.59,75558.47,0.06,0.00023,0.0,0.04861]
[1777528733412,48.59,75549.51,0.06,0.00022,0.0,0.04806]
[1777528738447,48.59,75558.21,0.06,0.00023,0.0,0.04859]
[1777528743483,48.59,75568.47,0.06,0.00023,0.0,0.04923]
[1777528748519,48.59,75559.73,0.06,0.00023,0.0,0.04869]
[1777528753555,48.59,75558.39,0.06,0.00023,0.0,0.04861]
[1777528758591,48.59,75558.46,0.06,0.00023,0.0,0.04861]
[1777528763625,48.59,75559.04,0.06,0.00023,0.0,0.04865]
[1777528768660,48.59,75566.59,0.06,0.00023,0.0,0.04912]
[1777528773695,48.59,75560.39,0.06,0.00023,0.0,0.04862]
[1777528778730,48.59,75558.54,0.06,0.00023,0.0,0.04851]
[1777528784772,48.59,75557.67,0.06,0.00023,0.0,0.04845]
[1777528789806,48.59,75555.05,0.06,0.00023,0.0,0.04829]
[1777528794852,48.59,75552.63,0.06,0.00022,0.0,0.04814]
[1777528799877,48.59,75557.03,0.06,0.00023,0.0,0.04841]
[1777528804913,48.59,75562.9,0.06,0.00023,0.0,0.04878]
[1777528809946,48.59,75559.0,0.06,0.00023,0.0,0.04853]
[1777528814982,48.59,75555.45,0.06,0.00023,0.0,0.04831]
[1777528820018,48.59,75556.01,0.06,0.00023,0.0,0.04835]
[1777528825052,48.59,75552.36,0.06,0.00022,0.0,0.04812]
[1777528830090,48.59,75556.07,0.06,0.00023,0.0,0.04835]
[1777528835125,48.59,75560.72,0.06,0.00023,0.0,0.04853]
[1777528840160,48.59,75561.66,0.06,0.00023,0.0,0.04859]
[1777528845195,48.59,75562.14,0.06,0.00023,0.0,0.04862]
[1777528850230,48.59,75539.73,0.06,0.00022,0.0,0.04725]
[1777528855265,48.59,75539.37,0.06,0.00022,0.0,0.04722]
[1777528860300,48.59,75538.71,0.06,0.00022,0.0,0.04718]
[1777528865335,48.59,75535.42,0.06,0.00022,0.0,0.04699]
[1777528870370,48.59,75533.49,0.06,0.00022,0.0,0.04687]
[1777528876413,48.59,75534.58,0.06,0.00022,0.0,0.04694]
[1777528881449,48.59,75533.39,0.06,0.00022,0.0,0.04686]
[1777528886483,48.59,75525.76,0.06,0.00022,0.0,0.04641]
[1777528891519,48.59,75524.59,0.06,0.00021,0.0,0.04623]
[1777528896554,48.59,75528.43,0.06,0.00022,0.0,0.04646]
[1777528901589,48.59,75526.68,0.06,0.00022,0.0,0.04636]
[1777528904609,48.59,75539.64,0.06,0.00022,0.0,0.04713]
[1777528909644,48.59,75541.3,0.06,0.00022,0.0,0.04724]
[1777528914681,48.59,75542.51,0.06,0.00022,0.0,0.04731]
[1777528919720,48.59,75544.95,0.06,0.00022,0.0,0.04746]
[1777528924754,48.59,75542.7,0.06,0.00022,0.0,0.04732]
[1777528929792,48.59,75547.81,0.06,0.00022,0.0,0.04763]
[1777528934825,48.59,75545.52,0.06,0.00022,0.0,0.04749]
[1777528939863,48.59,75539.91,0.06,0.00022,0.0,0.04715]
[1777528944897,48.59,75543.89,0.06,0.00022,0.0,0.04739]
[1777528949934,48.59,75548.34,0.06,0.00022,0.0,0.04766]
[1777528954969,48.59,75535.72,0.06,0.00022,0.0,0.04679]
[1777528959690,48.59,75550.91,0.06,0.00022,0.0,0.04771]
[1777528965038,48.59,75547.7,0.06,0.00022,0.0,0.04752]
[1777528970074,48.59,75543.57,0.06,0.00022,0.0,0.04727]
[1777528975109,48.59,75545.86,0.06,0.00022,0.0,0.04741]
[1777528980145,48.59,75549.97,0.06,0.00022,0.0,0.04766]
[1777528985179,48.59,75546.64,0.06,0.00022,0.0,0.04745]
[1777528990215,48.59,75547.8,0.06,0.00022,0.0,0.04752]
[1777528995251,48.59,75547.87,0.06,0.00022,0.0,0.04753]
[1777529000286,48.59,75548.53,0.06,0.00022,0.0,0.04757]
[1777529005321,48.59,75548.76,0.06,0.00022,0.0,0.04758]
[1777529010357,48.59,75552.02,0.06,0.00022,0.0,0.04778]
[1777529013377,48.59,75542.88,0.06,0.00022,0.0,0.04712]
[1777529018412,48.59,75538.82,0.06,0.00022,0.0,0.04687]
[1777529023447,48.59,75537.31,0.06,0.00022,0.0,0.04678]
[1777529028482,48.59,75534.65,0.06,0.00022,0.0,0.04662]
[1777529033517,48.59,75544.23,0.06,0.00022,0.0,0.0472]
[1777529038552,48.59,75544.76,0.06,0.00022,0.0,0.04723]
[1777529043589,48.59,75552.57,0.06,0.00022,0.0,0.04771]
[1777529048624,48.59,75551.88,0.06,0.00022,0.0,0.04766]
[1777529053660,48.59,75553.85,0.06,0.00022,0.0,0.04779]
[1777529058695,48.59,75551.89,0.06,0.00022,0.0,0.04767]
[1777529063729,48.59,75547.19,0.06,0.00022,0.0,0.04738]
[1777529068764,48.59,75551.92,0.06,0.00022,0.0,0.04767]
[1777529073799,48.59,75553.63,0.06,0.00022,0.0,0.04766]
[1777529078836,48.59,75553.28,0.06,0.00022,0.0,0.04764]
[1777529083871,48.59,75552.47,0.06,0.00022,0.0,0.04759]
[1777529088906,48.59,75554.03,0.06,0.00022,0.0,0.04769]
[1777529093941,48.59,75551.69,0.06,0.00022,0.0,0.04755]
[1777529097971,48.59,75567.7,0.06,0.00023,0.0,0.04853]
[1777529102002,48.59,75581.35,0.06,0.00023,0.0,0.04938]
[1777529107035,48.59,75569.12,0.06,0.00023,0.0,0.04862]
[1777529112071,48.59,75567.64,0.06,0.00023,0.0,0.04853]
[1777529117106,48.59,75568.47,0.06,0.00023,0.0,0.04858]
[1777529122141,48.59,75574.86,0.06,0.00023,0.0,0.04898]
[1777529127176,48.59,75583.61,0.06,0.00023,0.0,0.04953]
[1777529132211,48.59,75584.33,0.06,0.00023,0.0,0.04946]
[1777529137253,48.59,75586.61,0.06,0.00023,0.0,0.04961]
[1777529142290,48.59,75588.72,0.06,0.00023,0.0,0.04974]
[1777529147324,48.59,75584.12,0.06,0.00023,0.0,0.04945]
[1777529152359,48.59,75580.96,0.06,0.00023,0.0,0.04925]
[1777529157393,48.59,75586.41,0.06,0.00023,0.0,0.04959]
[1777529162428,48.59,75583.67,0.06,0.00023,0.0,0.04942]
[1777529167463,48.59,75585.11,0.06,0.00023,0.0,0.04951]
[1777529172498,48.59,75586.42,0.06,0.00023,0.0,0.04959]
[1777529177533,48.59,75582.68,0.06,0.00023,0.0,0.04936]
[1777529182568,48.59,75585.39,0.06,0.00023,0.0,0.04953]
[1777529187602,48.59,75587.0,0.06,0.00023,0.0,0.04963]
[1777529192637,48.59,75592.51,0.06,0.00023,0.0,0.04987]
[1777529197673,48.59,75602.41,0.06,0.00024,0.0,0.0505]
[1777529202708,48.59,75618.03,0.06,0.00024,0.0,0.05152]
[1777529207743,48.59,75628.58,0.06,0.00024,0.0,0.05221]
[1777529212782,48.59,75628.37,0.06,0.00024,0.0,0.0522]
[1777529217813,48.59,75627.6,0.06,0.00024,0.0,0.05215]
[1777529222848,48.59,75619.05,0.06,0.00024,0.0,0.05158]
[1777529227883,48.59,75610.13,0.06,0.00024,0.0,0.051]
[1777529232918,48.59,75608.28,0.06,0.00024,0.0,0.05088]
[1777529237953,48.59,75608.81,0.06,0.00024,0.0,0.05092]
[1777529242990,48.59,75612.77,0.06,0.00024,0.0,0.05117]
[1777529248026,48.59,75610.95,0.06,0.00024,0.0,0.05106]
[1777529253064,48.59,75601.06,0.06,0.00024,0.0,0.0503]
[1777529258098,48.59,75601.42,0.06,0.00024,0.0,0.05033]
[1777529263135,48.59,75603.03,0.06,0.00024,0.0,0.05043]
[1777529266156,48.59,75617.67,0.06,0.00024,0.0,0.05138]
[1777529271889,48.59,75610.14,0.06,0.00024,0.0,0.05089]
[1777529277234,48.59,75605.86,0.06,0.00024,0.0,0.05061]
[1777529282268,48.59,75609.06,0.06,0.00024,0.0,0.05082]
[1777529287303,48.59,75608.08,0.06,0.00024,0.0,0.05076]
[1777529292337,48.59,75600.8,0.06,0.00024,0.0,0.05029]
[1777529297374,48.59,75599.07,0.06,0.00023,0.0,0.05018]
[1777529302408,48.59,75600.81,0.06,0.00024,0.0,0.05029]
[1777529307444,48.59,75600.9,0.06,0.00024,0.0,0.05029]
[1777529312478,48.59,75593.83,0.06,0.00023,0.0,0.04973]
[1777529317514,48.59,75596.51,0.06,0.00023,0.0,0.0499]
[1777529322548,48.59,75592.33,0.06,0.00023,0.0,0.04964]
[1777529327584,48.59,75593.09,0.06,0.00023,0.0,0.04968]
[1777529332619,48.59,75592.57,0.06,0.00023,0.0,0.04965]
[1777529337655,48.59,75590.04,0.06,0.00023,0.0,0.04949]
[1777529342689,48.59,75585.71,0.06,0.00023,0.0,0.04922]
[1777529347724,48.59,75583.82,0.06,0.00023,0.0,0.0491]
[1777529352758,48.59,75583.17,0.06,0.00023,0.0,0.04906]
[1777529357794,48.59,75584.8,0.06,0.00023,0.0,0.04916]
[1777529362829,48.59,75584.91,0.06,0.00023,0.0,0.04917]
[1777529367864,48.59,75591.95,0.06,0.00023,0.0,0.04961]
[1777529372900,48.59,75594.14,0.06,0.00023,0.0,0.04964]
[1777529377934,48.59,75591.93,0.06,0.00023,0.0,0.0495]
[1777529382970,48.59,75591.17,0.06,0.00023,0.0,0.04945]
[1777529388010,48.59,75587.65,0.06,0.00023,0.0,0.04923]
[1777529393040,48.59,75585.37,0.06,0.00023,0.0,0.04909]
[1777529398074,48.59,75587.74,0.06,0.00023,0.0,0.04923]
[1777529403111,48.59,75572.81,0.06,0.00023,0.0,0.0483]
[1777529408145,48.59,75562.41,0.06,0.00022,0.0,0.04766]
[1777529413180,48.59,75561.68,0.06,0.00022,0.0,0.04762]
[1777529418216,48.59,75568.36,0.06,0.00022,0.0,0.04803]
[1777529423257,48.59,75572.07,0.06,0.00023,0.0,0.04826]
[1777529428293,48.59,75570.11,0.06,0.00022,0.0,0.04814]
[1777529433327,48.59,75566.15,0.06,0.00022,0.0,0.04779]
[1777529438364,48.59,75567.19,0.06,0.00022,0.0,0.04785]
[1777529443397,48.59,75568.33,0.06,0.00022,0.0,0.04792]
[1777529448435,48.59,75571.01,0.06,0.00022,0.0,0.04808]
[1777529453468,48.59,75572.9,0.06,0.00022,0.0,0.0482]
[1777529458502,48.59,75573.98,0.06,0.00023,0.0,0.04827]
[1777529461523,48.59,75588.59,0.06,0.00023,0.0,0.04918]
[1777529466558,48.59,75589.56,0.06,0.00023,0.0,0.04924]
[1777529471594,48.59,75584.64,0.06,0.00023,0.0,0.04893]
[1777529476628,48.59,75581.07,0.06,0.00023,0.0,0.04871]
[1777529481663,48.59,75580.03,0.06,0.00023,0.0,0.04864]
[1777529486698,48.59,75569.45,0.06,0.00022,0.0,0.04799]
[1777529491733,48.59,75560.19,0.06,0.00022,0.0,0.04732]
[1777529494754,48.59,75539.94,0.06,0.00021,0.0,0.0461]
[1777529499788,48.59,75537.68,0.06,0.00021,0.0,0.04597]
[1777529504824,48.59,75536.4,0.06,0.00021,0.0,0.04589]
[1777529509859,48.59,75536.64,0.06,0.00021,0.0,0.04591]
[1777529514894,48.59,75539.28,0.06,0.00021,0.0,0.04606]
[1777529519930,48.59,75544.47,0.06,0.00022,0.0,0.04637]
[1777529524964,48.59,75554.56,0.06,0.00022,0.0,0.04697]
[1777529530000,48.59,75555.61,0.06,0.00022,0.0,0.04704]
[1777529535037,48.59,75555.16,0.06,0.00022,0.0,0.04701]
[1777529540071,48.59,75550.42,0.06,0.00022,0.0,0.04673]
[1777529545112,48.59,75553.04,0.06,0.00022,0.0,0.04688]
[1777529550141,48.59,75540.76,0.06,0.00021,0.0,0.04615]
[1777529555177,48.59,75541.42,0.06,0.00021,0.0,0.04608]
[1777529560211,48.59,75552.9,0.06,0.00022,0.0,0.04677]
[1777529565246,48.59,75554.39,0.06,0.00022,0.0,0.04686]
[1777529570281,48.59,75548.85,0.06,0.00022,0.0,0.04653]
[1777529575316,48.59,75555.24,0.06,0.00022,0.0,0.04691]
[1777529580351,48.59,75555.07,0.06,0.00022,0.0,0.0469]
[1777529585385,48.59,75554.51,0.06,0.00022,0.0,0.04687]
[1777529590421,48.59,75555.18,0.06,0.00022,0.0,0.04691]
[1777529595456,48.59,75554.48,0.06,0.00022,0.0,0.04686]
[1777529600491,48.59,75543.58,0.06,0.00022,0.0,0.04621]
[1777529605527,48.59,75542.31,0.06,0.00021,0.0,0.04614]
[1777529610562,48.59,75549.17,0.06,0.00022,0.0,0.04655]
[1777529615597,48.59,75554.88,0.06,0.00022,0.0,0.04678]
[1777529620633,48.59,75559.63,0.06,0.00022,0.0,0.04707]
[1777529625667,48.59,75559.52,0.06,0.00022,0.0,0.04706]
[1777529630702,48.59,75559.4,0.06,0.00022,0.0,0.04705]
[1777529635740,48.59,75558.83,0.06,0.00022,0.0,0.04702]
[1777529640773,48.59,75557.76,0.06,0.00022,0.0,0.04696]
[1777529645806,48.59,75547.45,0.06,0.00022,0.0,0.04634]
[1777529650843,48.59,75543.37,0.06,0.00021,0.0,0.0461]
[1777529655876,48.59,75542.16,0.06,0.00021,0.0,0.04602]
[1777529660913,48.59,75540.75,0.06,0.00021,0.0,0.04594]
[1777529665947,48.59,75540.92,0.06,0.00021,0.0,0.04595]
[1777529670982,48.59,75540.81,0.06,0.00021,0.0,0.04594]
[1777529676018,48.59,75537.24,0.06,0.00021,0.0,0.04563]
[1777529681060,48.59,75537.07,0.06,0.00021,0.0,0.04562]
[1777529686089,48.59,75546.42,0.06,0.00022,0.0,0.04617]
[1777529691125,48.59,75544.89,0.06,0.00021,0.0,0.04608]
[1777529696158,48.59,75543.54,0.06,0.00021,0.0,0.046]
[1777529701193,48.59,75540.01,0.06,0.00021,0.0,0.04579]
[1777529706229,48.59,75538.75,0.06,0.00021,0.0,0.04572]
[1777529711264,48.59,75539.47,0.06,0.00021,0.0,0.04576]
[1777529716299,48.59,75538.47,0.06,0.00021,0.0,0.0457]
[1777529722341,48.59,75538.09,0.06,0.00021,0.0,0.04568]
[1777529727375,48.59,75548.71,0.06,0.00022,0.0,0.04631]
[1777529732411,48.59,75552.53,0.06,0.00022,0.0,0.04643]
[1777529737445,48.59,75564.28,0.06,0.00022,0.0,0.04714]
[1777529742481,48.59,75565.12,0.06,0.00022,0.0,0.04719]
[1777529747517,48.59,75568.09,0.06,0.00022,0.0,0.04737]
[1777529752552,48.59,75570.5,0.06,0.00022,0.0,0.04751]
[1777529757586,48.59,75560.15,0.06,0.00022,0.0,0.04689]
[1777529762621,48.59,75566.34,0.06,0.00022,0.0,0.04726]
[1777529767656,48.59,75566.09,0.06,0.00022,0.0,0.04725]
[1777529772691,48.59,75569.06,0.06,0.00022,0.0,0.04743]
[1777529777725,48.59,75569.28,0.06,0.00022,0.0,0.04744]
[1777529782762,48.59,75565.83,0.06,0.00022,0.0,0.04723]
[1777529787796,48.59,75565.16,0.06,0.00022,0.0,0.04719]
[1777529792831,48.59,75558.5,0.06,0.00022,0.0,0.04668]
[1777529797865,48.59,75556.92,0.06,0.00022,0.0,0.04659]
[1777529802901,48.59,75565.49,0.06,0.00022,0.0,0.0471]
[1777529807936,48.59,75572.41,0.06,0.00022,0.0,0.04752]
[1777529812972,48.59,75578.03,0.06,0.00022,0.0,0.04787]
[1777529818007,48.59,75581.74,0.06,0.00022,0.0,0.0481]
[1777529823043,48.59,75574.69,0.06,0.00022,0.0,0.04766]
[1777529828076,48.59,75567.48,0.06,0.00022,0.0,0.04722]
[1777529833112,48.59,75571.26,0.06,0.00022,0.0,0.04745]
[1777529838149,48.59,75569.71,0.06,0.00022,0.0,0.04736]
[1777529843180,48.59,75569.97,0.06,0.00022,0.0,0.04738]
[1777529848216,48.59,75572.67,0.06,0.00022,0.0,0.04754]
[1777529853251,48.59,75579.58,0.06,0.00022,0.0,0.04785]
[1777529858286,48.59,75579.25,0.06,0.00022,0.0,0.04783]
[1777529863321,48.59,75581.77,0.06,0.00022,0.0,0.04799]
[1777529868356,48.59,75573.57,0.06,0.00022,0.0,0.04749]
[1777529873394,48.59,75577.23,0.06,0.00022,0.0,0.04771]
[1777529878427,48.59,75579.47,0.06,0.00022,0.0,0.04785]
[1777529883462,48.59,75579.02,0.06,0.00022,0.0,0.04782]
[1777529888497,48.59,75576.95,0.06,0.00022,0.0,0.04769]
[1777529893532,48.59,75575.03,0.06,0.00022,0.0,0.04758]
[1777529899590,48.59,75576.54,0.06,0.00022,0.0,0.04767]
[1777529904626,48.59,75583.16,0.06,0.00022,0.0,0.04807]
[1777529909662,48.59,75593.47,0.06,0.00023,0.0,0.04871]
[1777529914697,48.59,75599.61,0.06,0.00023,0.0,0.04899]
[1777529919733,48.59,75596.6,0.06,0.00023,0.0,0.0488]
[1777529924769,48.59,75600.02,0.06,0.00023,0.0,0.04901]
[1777529929802,48.59,75603.88,0.06,0.00023,0.0,0.04926]
[1777529932824,48.59,75589.73,0.06,0.00023,0.0,0.04837]
[1777529937859,48.59,75586.62,0.06,0.00023,0.0,0.04818]
[1777529942893,48.59,75589.06,0.06,0.00023,0.0,0.04833]
[1777529947930,48.59,75585.33,0.06,0.00022,0.0,0.0481]
[1777529953973,48.59,75584.2,0.06,0.00022,0.0,0.04803]
[1777529958001,48.59,75598.3,0.06,0.00023,0.0,0.04891]
[1777529963036,48.59,75599.28,0.06,0.00023,0.0,0.04897]
[1777529968071,48.59,75599.15,0.06,0.00023,0.0,0.04896]
[1777529973106,48.59,75599.71,0.06,0.00023,0.0,0.04888]
[1777529978140,48.59,75605.67,0.06,0.00023,0.0,0.04926]
[1777529983176,48.59,75608.01,0.06,0.00023,0.0,0.04941]
[1777529988210,48.59,75610.15,0.06,0.00023,0.0,0.04954]
[1777529993246,48.59,75611.39,0.06,0.00023,0.0,0.04962]
[1777529998281,48.59,75611.63,0.06,0.00023,0.0,0.04964]
[1777530003316,48.59,75612.36,0.06,0.00023,0.0,0.04968]
[1777530008352,48.59,75607.78,0.06,0.00023,0.0,0.04939]
[1777530013387,48.59,75605.45,0.06,0.00023,0.0,0.04924]
[1777530018422,48.59,75605.79,0.06,0.00023,0.0,0.04927]
[1777530023457,48.59,75606.14,0.06,0.00023,0.0,0.04929]
[1777530028492,48.59,75606.63,0.06,0.00023,0.0,0.04932]
[1777530033531,48.59,75608.88,0.06,0.00023,0.0,0.04935]
[1777530038562,48.59,75615.34,0.06,0.00023,0.0,0.04976]
[1777530043597,48.59,75615.38,0.06,0.00023,0.0,0.04976]
[1777530048632,48.59,75614.85,0.06,0.00023,0.0,0.04973]
[1777530053668,48.59,75615.47,0.06,0.00023,0.0,0.04977]
[1777530058702,48.59,75627.74,0.06,0.00024,0.0,0.05055]
[1777530063744,48.59,75625.09,0.06,0.00024,0.0,0.05038]
[1777530064744,48.59,75609.46,0.06,0.00023,0.0,0.04939]
[1777530066758,48.59,75591.38,0.06,0.00023,0.0,0.04826]
[1777530071793,48.59,75599.68,0.06,0.00023,0.0,0.04877]
[1777530076828,48.59,75599.99,0.06,0.00023,0.0,0.04879]
[1777530081862,48.59,75590.91,0.06,0.00023,0.0,0.04823]
[1777530086898,48.59,75598.35,0.06,0.00023,0.0,0.04869]
[1777530091933,48.59,75591.79,0.06,0.00023,0.0,0.04817]
[1777530096968,48.59,75588.7,0.06,0.00022,0.0,0.04798]
[1777530102004,48.59,75585.68,0.06,0.00022,0.0,0.0478]
[1777530107040,48.59,75589.26,0.06,0.00022,0.0,0.04802]
[1777530112079,48.59,75585.71,0.06,0.00022,0.0,0.0478]
[1777530117110,48.59,75594.94,0.06,0.00023,0.0,0.04837]
[1777530122145,48.59,75592.61,0.06,0.00023,0.0,0.04822]
[1777530127941,48.59,75585.98,0.06,0.00022,0.0,0.04782]
[1777530133222,48.59,75581.76,0.06,0.00022,0.0,0.04756]
[1777530138257,48.59,75582.09,0.06,0.00022,0.0,0.04758]
[1777530143292,48.59,75580.87,0.06,0.00022,0.0,0.0475]
[1777530148328,48.59,75581.94,0.06,0.00022,0.0,0.04757]
[1777530153362,48.59,75574.47,0.06,0.00022,0.0,0.04701]
[1777530158397,48.59,75574.24,0.06,0.00022,0.0,0.04699]
[1777530163431,48.59,75576.72,0.06,0.00022,0.0,0.04714]
[1777530168467,48.59,75577.53,0.06,0.00022,0.0,0.04719]
[1777530173502,48.59,75584.36,0.06,0.00022,0.0,0.04761]
[1777530178537,48.59,75593.05,0.06,0.00023,0.0,0.04814]
[1777530183572,48.59,75591.57,0.06,0.00022,0.0,0.04805]
[1777530188607,48.59,75592.42,0.06,0.00022,0.0,0.0481]
[1777530193641,48.59,75585.63,0.06,0.00022,0.0,0.04769]
[1777530198677,48.59,75585.61,0.06,0.00022,0.0,0.04769]
[1777530203712,48.59,75583.14,0.06,0.00022,0.0,0.04753]
[1777530208747,48.59,75583.33,0.06,0.00022,0.0,0.04755]
[1777530213781,48.59,75585.27,0.06,0.00022,0.0,0.04756]
[1777530218817,48.59,75585.32,0.06,0.00022,0.0,0.04756]
[1777530223852,48.59,75587.29,0.06,0.00022,0.0,0.04768]
[1777530228886,48.59,75586.33,0.06,0.00022,0.0,0.04762]
[1777530234928,48.59,75589.58,0.06,0.00022,0.0,0.04782]
[1777530239964,48.59,75589.76,0.06,0.00022,0.0,0.04783]
[1777530244998,48.59,75582.91,0.06,0.00022,0.0,0.04741]
[1777530250034,48.59,75578.28,0.06,0.00022,0.0,0.04713]
[1777530255068,48.59,75584.77,0.06,0.00022,0.0,0.04753]
[1777530260104,48.59,75583.64,0.06,0.00022,0.0,0.04746]
[1777530265139,48.59,75580.42,0.06,0.00022,0.0,0.04726]
[1777530270174,48.59,75581.38,0.06,0.00022,0.0,0.04732]
[1777530275209,48.59,75582.46,0.06,0.00022,0.0,0.04728]
[1777530281251,48.59,75581.41,0.06,0.00022,0.0,0.04721]
[1777530286286,48.59,75582.07,0.06,0.00022,0.0,0.04725]
[1777530291321,48.59,75594.13,0.06,0.00022,0.0,0.04799]
[1777530296359,48.59,75591.96,0.06,0.00022,0.0,0.04786]
[1777530301395,48.59,75588.32,0.06,0.00022,0.0,0.04764]
[1777530306430,48.59,75589.15,0.06,0.00022,0.0,0.04769]
[1777530311465,48.59,75591.61,0.06,0.00022,0.0,0.04784]
[1777530316499,48.59,75601.72,0.06,0.00023,0.0,0.04846]
[1777530321535,48.59,75602.97,0.06,0.00023,0.0,0.04854]
[1777530326571,48.59,75603.49,0.06,0.00023,0.0,0.04857]
[1777530332616,48.59,75607.72,0.06,0.00023,0.0,0.04873]
[1777530337648,48.59,75603.38,0.06,0.00023,0.0,0.04846]
[1777530342804,48.59,75600.81,0.06,0.00023,0.0,0.0483]
[1777530342813,48.59,75603.22,0.06,0.00023,0.0,0.04845]
[1777530346177,48.59,75603.88,0.06,0.00023,0.0,0.04849]
[1777530346279,48.59,75608.08,0.06,0.00023,0.0,0.04875]
[1777530351747,48.59,75619.4,0.06,0.00023,0.0,0.04946]
[1777530356781,48.59,75625.16,0.06,0.00023,0.0,0.04983]
[1777530361817,48.59,75632.94,0.06,0.00024,0.0,0.05032]
[1777530366852,48.59,75640.69,0.06,0.00024,0.0,0.05082]
[1777530371887,48.59,75636.8,0.06,0.00024,0.0,0.05057]
[1777530377930,48.59,75633.88,0.06,0.00024,0.0,0.05038]
[1777530382964,48.59,75635.74,0.06,0.00024,0.0,0.0505]
[1777530387999,48.59,75633.15,0.06,0.00024,0.0,0.05034]
[1777530393036,48.59,75633.96,0.06,0.00024,0.0,0.05028]
[1777530398073,48.59,75637.7,0.06,0.00024,0.0,0.05052]
[1777530403108,48.59,75635.02,0.06,0.00024,0.0,0.05034]
[1777530408142,48.59,75633.12,0.06,0.00024,0.0,0.05022]
[1777530413178,48.59,75635.5,0.06,0.00024,0.0,0.05038]
[1777530418217,48.59,75636.13,0.06,0.00024,0.0,0.05042]
[1777530423251,48.59,75628.24,0.06,0.00023,0.0,0.04991]
[1777530428287,48.59,75631.82,0.06,0.00024,0.0,0.05014]
[1777530433322,48.59,75634.03,0.06,0.00024,0.0,0.05028]
[1777530438356,48.59,75635.76,0.06,0.00024,0.0,0.05039]
[1777530443392,48.59,75635.69,0.06,0.00024,0.0,0.05039]
[1777530448427,48.59,75631.53,0.06,0.00024,0.0,0.05012]
[1777530453462,48.59,75633.49,0.06,0.00024,0.0,0.05013]
[1777530458502,48.59,75633.04,0.06,0.00024,0.0,0.0501]
[1777530463532,48.59,75634.58,0.06,0.00024,0.0,0.0502]
[1777530468567,48.59,75634.28,0.06,0.00024,0.0,0.05018]
[1777530473601,48.59,75634.77,0.06,0.00024,0.0,0.05022]
[1777530478637,48.59,75630.12,0.06,0.00023,0.0,0.04992]
[1777530483672,48.59,75623.6,0.06,0.00023,0.0,0.0495]
[1777530484679,48.59,75610.44,0.06,0.00023,0.0,0.04868]
[1777530490537,48.59,75608.4,0.06,0.00023,0.0,0.04855]
[1777530492670,48.59,75608.46,0.06,0.00023,0.0,0.04855]
[1777530492735,48.59,75608.67,0.06,0.00023,0.0,0.04857]
[1777530493720,48.59,75608.67,0.06,0.00023,0.0,0.04857]
[1777530493783,48.59,75608.84,0.06,0.00023,0.0,0.04858]
[1777530499784,48.59,75609.79,0.06,0.00023,0.0,0.04863]
[1777530504819,48.59,75609.02,0.06,0.00023,0.0,0.04859]
[1777530509854,48.59,75612.93,0.06,0.00023,0.0,0.04883]
[1777530514889,48.59,75609.36,0.06,0.00023,0.0,0.0485]
[1777530519924,48.59,75612.94,0.06,0.00023,0.0,0.04872]
[1777530524959,48.59,75608.96,0.06,0.00023,0.0,0.04847]
[1777530529994,48.59,75609.89,0.06,0.00023,0.0,0.04853]
[1777530535033,48.59,75610.79,0.06,0.00023,0.0,0.04859]
[1777530540065,48.59,75612.54,0.06,0.00023,0.0,0.0487]
[1777530541071,48.59,75626.53,0.06,0.00023,0.0,0.04958]
[1777530546106,48.59,75623.88,0.06,0.00023,0.0,0.04941]
[1777530552148,48.59,75623.3,0.06,0.00023,0.0,0.04937]
[1777530557183,48.59,75623.82,0.06,0.00023,0.0,0.04941]
[1777530562218,48.59,75622.12,0.06,0.00023,0.0,0.0493]
[1777530567253,48.59,75621.11,0.06,0.00023,0.0,0.04923]
[1777530572288,48.59,75622.76,0.06,0.00023,0.0,0.04923]
[1777530577322,48.59,75621.41,0.06,0.00023,0.0,0.04914]
[1777530582358,48.59,75621.52,0.06,0.00023,0.0,0.04915]
[1777530587394,48.59,75619.75,0.06,0.00023,0.0,0.04904]
[1777530592430,48.59,75621.36,0.06,0.00023,0.0,0.04914]
[1777530597463,48.59,75620.31,0.06,0.00023,0.0,0.04907]
[1777530602499,48.59,75630.68,0.06,0.00023,0.0,0.04973]
[1777530607534,48.59,75632.52,0.06,0.00023,0.0,0.04985]
[1777530612569,48.59,75632.4,0.06,0.00023,0.0,0.04984]
[1777530617604,48.59,75630.02,0.06,0.00023,0.0,0.04969]
[1777530622639,48.59,75625.49,0.06,0.00023,0.0,0.0494]
[1777530627674,48.59,75627.88,0.06,0.00023,0.0,0.04955]
[1777530632709,48.59,75625.53,0.06,0.00023,0.0,0.04929]
[1777530637744,48.59,75620.53,0.06,0.00023,0.0,0.04898]
[1777530642780,48.59,75622.62,0.06,0.00023,0.0,0.04911]
[1777530647814,48.59,75627.08,0.06,0.00023,0.0,0.04939]
[1777530652849,48.59,75625.11,0.06,0.00023,0.0,0.04926]
[1777530657885,48.59,75623.84,0.06,0.00023,0.0,0.04918]
[1777530662920,48.59,75625.25,0.06,0.00023,0.0,0.04927]
[1777530667954,48.59,75624.25,0.06,0.00023,0.0,0.04921]
[1777530672990,48.59,75624.89,0.06,0.00023,0.0,0.04925]
[1777530679032,48.59,75624.89,0.06,0.00023,0.0,0.04925]
[1777530684067,48.59,75624.01,0.06,0.00023,0.0,0.0492]
[1777530689102,48.59,75627.55,0.06,0.00023,0.0,0.04942]
[1777530694137,48.59,75631.37,0.06,0.00023,0.0,0.04955]
[1777530697158,48.59,75650.77,0.06,0.00024,0.0,0.05079]
[1777530702195,48.59,75660.71,0.06,0.00024,0.0,0.05144]
[1777530707228,48.59,75665.94,0.06,0.00024,0.0,0.05179]
[1777530712263,48.59,75668.25,0.06,0.00024,0.0,0.05194]
[1777530717300,48.59,75671.52,0.06,0.00025,0.0,0.05216]
[1777530722333,48.59,75672.76,0.06,0.00025,0.0,0.05224]
[1777530727370,48.59,75677.83,0.06,0.00025,0.0,0.05258]
[1777530732408,48.59,75688.43,0.06,0.00025,0.0,0.05329]
[1777530733415,48.59,75708.41,0.06,0.00026,0.0,0.05466]
[1777530738450,48.59,75708.51,0.06,0.00026,0.0,0.05467]
[1777530743506,48.59,75711.36,0.06,0.00026,0.0,0.05487]
[1777530744506,48.59,75724.47,0.06,0.00026,0.0,0.05579]
[1777530745509,48.59,75737.4,0.06,0.00027,0.0,0.05671]
[1777530750546,48.59,75735.83,0.06,0.00027,0.0,0.0566]
[1777530756588,48.59,75730.33,0.06,0.00027,0.0,0.05608]
[1777530761622,48.59,75720.58,0.06,0.00026,0.0,0.05539]
[1777530766659,48.59,75728.5,0.06,0.00026,0.0,0.05595]
[1777530771693,48.59,75726.23,0.06,0.00026,0.0,0.05579]
[1777530776728,48.59,75727.37,0.06,0.00026,0.0,0.05587]
[1777530781763,48.59,75733.72,0.06,0.00027,0.0,0.05632]
[1777530787807,48.59,75733.78,0.06,0.00027,0.0,0.05633]
[1777530792841,48.59,75733.82,0.06,0.00027,0.0,0.05633]
[1777530797877,48.59,75731.43,0.06,0.00027,0.0,0.05616]
[1777530802916,48.59,75719.47,0.06,0.00026,0.0,0.05531]
[1777530807949,48.59,75714.21,0.06,0.00026,0.0,0.05495]
[1777530812984,48.59,75713.12,0.06,0.00026,0.0,0.05475]
[1777530818019,48.59,75714.15,0.06,0.00026,0.0,0.05482]
[1777530823054,48.59,75715.02,0.06,0.00026,0.0,0.05488]
[1777530828089,48.59,75717.39,0.06,0.00026,0.0,0.05505]
[1777530833129,48.59,75716.02,0.06,0.00026,0.0,0.05495]
[1777530838162,48.59,75730.61,0.06,0.00026,0.0,0.05598]
[1777530843198,48.59,75731.68,0.06,0.00026,0.0,0.05605]
[1777530848233,48.59,75733.37,0.06,0.00027,0.0,0.05617]
[1777530852261,48.59,75749.95,0.06,0.00027,0.0,0.05736]
[1777530857295,48.59,75747.82,0.06,0.00027,0.0,0.05721]
[1777530862330,48.59,75750.28,0.06,0.00027,0.0,0.05739]
[1777530867366,48.59,75758.6,0.06,0.00027,0.0,0.05799]
[1777530872401,48.59,75753.11,0.06,0.00027,0.0,0.05747]
[1777530877436,48.59,75756.32,0.06,0.00027,0.0,0.0577]
[1777530882471,48.59,75762.15,0.06,0.00028,0.0,0.05813]
[1777530887506,48.59,75772.06,0.06,0.00028,0.0,0.05886]
[1777530892542,48.59,75777.84,0.06,0.00028,0.0,0.05929]
[1777530894554,48.59,75792.69,0.06,0.00029,0.0,0.06041]
[1777530899591,48.59,75801.38,0.06,0.00029,0.0,0.06107]
[1777530904624,48.59,75803.51,0.06,0.00029,0.0,0.06123]
[1777530909660,48.59,75809.32,0.06,0.00029,0.0,0.06168]
[1777530914695,48.59,75815.43,0.06,0.0003,0.0,0.06216]
[1777530919732,48.59,75803.7,0.06,0.00029,0.0,0.06125]
[1777530924767,48.59,75803.25,0.06,0.00029,0.0,0.06121]
[1777530929802,48.59,75795.34,0.06,0.00029,0.0,0.06061]
[1777530934839,48.59,75787.13,0.06,0.00028,0.0,0.05985]
[1777530939874,48.59,75774.01,0.06,0.00028,0.0,0.05887]
[1777530944909,48.59,75769.42,0.06,0.00028,0.0,0.05853]
[1777530949944,48.59,75774.01,0.06,0.00028,0.0,0.05887]
[1777530954979,48.59,75783.11,0.06,0.00028,0.0,0.05955]
[1777530960019,48.59,75779.42,0.06,0.00028,0.0,0.05927]
[1777530965054,48.59,75777.16,0.06,0.00028,0.0,0.05911]
[1777530971095,48.59,75782.71,0.06,0.00028,0.0,0.05952]
[1777530976133,48.59,75785.68,0.06,0.00028,0.0,0.05974]
[1777530981168,48.59,75783.15,0.06,0.00028,0.0,0.05955]
[1777530986203,48.59,75782.91,0.06,0.00028,0.0,0.05954]
[1777530991239,48.59,75782.72,0.06,0.00028,0.0,0.05939]
[1777530996273,48.59,75782.06,0.06,0.00028,0.0,0.05934]
[1777531001310,48.59,75782.81,0.06,0.00028,0.0,0.0594]
[1777531006346,48.59,75770.02,0.06,0.00028,0.0,0.05845]
[1777531011381,48.59,75769.43,0.06,0.00028,0.0,0.0584]
[1777531015409,48.59,75782.46,0.06,0.00028,0.0,0.05937]
[1777531020446,48.59,75794.31,0.06,0.00029,0.0,0.06026]
[1777531025482,48.59,75797.82,0.06,0.00029,0.0,0.06053]
[1777531030517,48.59,75794.99,0.06,0.00029,0.0,0.06032]
[1777531035552,48.59,75792.82,0.06,0.00029,0.0,0.06015]
[1777531040587,48.59,75790.08,0.06,0.00028,0.0,0.05994]
[1777531045622,48.59,75785.93,0.06,0.00028,0.0,0.05963]
[1777531050657,48.59,75784.02,0.06,0.00028,0.0,0.05949]
[1777531053678,48.59,75772.22,0.06,0.00028,0.0,0.05848]
[1777531058713,48.59,75766.48,0.06,0.00028,0.0,0.05806]
[1777531063751,48.59,75768.67,0.06,0.00028,0.0,0.05822]
[1777531068783,48.59,75771.76,0.06,0.00028,0.0,0.05845]
[1777531073818,48.59,75768.48,0.06,0.00028,0.0,0.05821]
[1777531078853,48.59,75769.3,0.06,0.00028,0.0,0.05827]
[1777531083888,48.59,75763.65,0.06,0.00027,0.0,0.05785]
[1777531088925,48.59,75766.41,0.06,0.00028,0.0,0.05805]
[1777531093958,48.59,75774.1,0.06,0.00028,0.0,0.05862]
[1777531098994,48.59,75771.71,0.06,0.00028,0.0,0.05844]
[1777531104029,48.59,75771.64,0.06,0.00028,0.0,0.05844]
[1777531109064,48.59,75770.36,0.06,0.00028,0.0,0.05834]
[1777531114099,48.59,75770.2,0.06,0.00028,0.0,0.0582]
[1777531119134,48.59,75770.38,0.06,0.00028,0.0,0.05822]
[1777531124169,48.59,75774.46,0.06,0.00028,0.0,0.05852]
[1777531129204,48.59,75776.51,0.06,0.00028,0.0,0.05867]
[1777531134239,48.59,75780.02,0.06,0.00028,0.0,0.05893]
[1777531139273,48.59,75778.73,0.06,0.00028,0.0,0.05883]
[1777531145136,48.59,75768.05,0.06,0.00028,0.0,0.05805]
[1777531150351,48.59,75769.7,0.06,0.00028,0.0,0.05817]
[1777531155386,48.59,75775.24,0.06,0.00028,0.0,0.05858]
[1777531160421,48.59,75778.91,0.06,0.00028,0.0,0.05885]
[1777531165457,48.59,75777.94,0.06,0.00028,0.0,0.05878]
[1777531170493,48.59,75781.16,0.06,0.00028,0.0,0.05901]
[1777531175526,48.59,75782.52,0.06,0.00028,0.0,0.05899]
[1777531180562,48.59,75782.14,0.06,0.00028,0.0,0.05896]
[1777531185596,48.59,75779.45,0.06,0.00028,0.0,0.05876]
[1777531190630,48.59,75776.15,0.06,0.00028,0.0,0.05851]
[1777531195668,48.59,75769.05,0.06,0.00027,0.0,0.05799]
[1777531200702,48.59,75763.73,0.06,0.00027,0.0,0.0576]
[1777531205737,48.59,75765.15,0.06,0.00027,0.0,0.05771]
[1777531210774,48.59,75756.26,0.06,0.00027,0.0,0.05706]
[1777531215808,48.59,75750.39,0.06,0.00027,0.0,0.05664]
[1777531220846,48.59,75738.03,0.06,0.00026,0.0,0.05576]
[1777531225879,48.59,75734.5,0.06,0.00026,0.0,0.05551]
[1777531230914,48.59,75735.89,0.06,0.00026,0.0,0.05561]
[1777531235949,48.59,75735.45,0.06,0.00026,0.0,0.05545]
[1777531240985,48.59,75723.38,0.06,0.00026,0.0,0.05461]
[1777531246021,48.59,75730.56,0.06,0.00026,0.0,0.05511]
[1777531251057,48.59,75730.14,0.06,0.00026,0.0,0.05508]
[1777531256093,48.59,75730.48,0.06,0.00026,0.0,0.0551]
[1777531261127,48.59,75732.16,0.06,0.00026,0.0,0.05522]
[1777531265155,48.59,75747.06,0.06,0.00027,0.0,0.05627]
[1777531270189,48.59,75752.51,0.06,0.00027,0.0,0.05666]
[1777531275226,48.59,75753.22,0.06,0.00027,0.0,0.05672]
[1777531280260,48.59,75752.34,0.06,0.00027,0.0,0.05665]
[1777531285295,48.59,75752.62,0.06,0.00027,0.0,0.05667]
[1777531290329,48.59,75756.37,0.06,0.00027,0.0,0.05694]
[1777531295364,48.59,75758.69,0.06,0.00027,0.0,0.05698]
[1777531300402,48.59,75759.82,0.06,0.00027,0.0,0.05707]
[1777531306266,48.59,75758.59,0.06,0.00027,0.0,0.05698]
[1777531312421,48.59,75749.15,0.06,0.00027,0.0,0.0563]
[1777531312486,48.59,75745.76,0.06,0.00027,0.0,0.05606]
[1777531317521,48.59,75745.84,0.06,0.00027,0.0,0.05606]
[1777531322559,48.59,75741.4,0.06,0.00026,0.0,0.05575]
[1777531327599,48.59,75738.08,0.06,0.00026,0.0,0.05551]
[1777531332634,48.59,75749.01,0.06,0.00027,0.0,0.05629]
[1777531337669,48.59,75761.3,0.06,0.00027,0.0,0.05717]
[1777531343712,48.59,75763.78,0.06,0.00027,0.0,0.05735]
[1777531348753,48.59,75762.33,0.06,0.00027,0.0,0.05725]
[1777531353789,48.59,75761.42,0.06,0.00027,0.0,0.05705]
[1777531358823,48.59,75761.29,0.06,0.00027,0.0,0.05705]
[1777531363857,48.59,75751.45,0.06,0.00027,0.0,0.05634]
[1777531368893,48.59,75749.34,0.06,0.00027,0.0,0.05619]
[1777531373928,48.59,75749.5,0.06,0.00027,0.0,0.0562]
[1777531378964,48.59,75748.67,0.06,0.00027,0.0,0.05614]
[1777531384000,48.59,75747.0,0.06,0.00027,0.0,0.05602]
[1777531389036,48.59,75743.76,0.06,0.00026,0.0,0.05579]
[1777531394072,48.59,75732.12,0.06,0.00026,0.0,0.05497]
[1777531399105,48.59,75732.66,0.06,0.00026,0.0,0.05501]
[1777531404141,48.59,75732.61,0.06,0.00026,0.0,0.05501]
[1777531410183,48.59,75732.03,0.06,0.00026,0.0,0.05497]
[1777531415222,48.59,75732.11,0.06,0.00026,0.0,0.05485]
[1777531418243,48.59,75713.77,0.06,0.00025,0.0,0.05359]
[1777531420377,48.59,75708.76,0.06,0.00025,0.0,0.05324]
[1777531420393,48.59,75704.07,0.06,0.00025,0.0,0.05293]
[1777531426299,48.59,75710.83,0.06,0.00025,0.0,0.05338]
[1777531431334,48.59,75715.81,0.06,0.00025,0.0,0.05372]
[1777531436369,48.59,75720.48,0.06,0.00026,0.0,0.05404]
[1777531441404,48.59,75720.17,0.06,0.00026,0.0,0.05402]
[1777531446439,48.59,75715.22,0.06,0.00025,0.0,0.05368]
[1777531451474,48.59,75717.21,0.06,0.00025,0.0,0.05382]
[1777531456509,48.59,75714.44,0.06,0.00025,0.0,0.05363]
[1777531461544,48.59,75719.19,0.06,0.00025,0.0,0.05396]
[1777531466579,48.59,75720.75,0.06,0.00026,0.0,0.05406]
[1777531471615,48.59,75720.02,0.06,0.00025,0.0,0.05389]
[1777531477477,48.59,75702.9,0.06,0.00025,0.0,0.05273]
[1777531482695,48.59,75692.48,0.06,0.00025,0.0,0.05203]
[1777531487731,48.59,75693.13,0.06,0.00025,0.0,0.05208]
[1777531492764,48.59,75696.45,0.06,0.00025,0.0,0.0523]
[1777531497799,48.59,75697.63,0.06,0.00025,0.0,0.05238]
[1777531502834,48.59,75699.74,0.06,0.00025,0.0,0.05252]
[1777531507869,48.59,75699.38,0.06,0.00025,0.0,0.05249]
[1777531512903,48.59,75700.11,0.06,0.00025,0.0,0.05254]
[1777531517939,48.59,75695.33,0.06,0.00025,0.0,0.05222]
[1777531522973,48.59,75694.24,0.06,0.00025,0.0,0.05215]
[1777531528015,48.59,75705.1,0.06,0.00025,0.0,0.05288]
[1777531533048,48.59,75698.24,0.06,0.00025,0.0,0.0523]
[1777531538086,48.59,75697.23,0.06,0.00025,0.0,0.05223]
[1777531543121,48.59,75697.3,0.06,0.00025,0.0,0.05224]
[1777531548155,48.59,75694.72,0.06,0.00025,0.0,0.05206]
[1777531553192,48.59,75695.62,0.06,0.00025,0.0,0.05212]
[1777531556212,48.59,75709.12,0.06,0.00025,0.0,0.05303]
[1777531562259,48.59,75710.75,0.06,0.00025,0.0,0.05314]
[1777531567290,48.59,75707.58,0.06,0.00025,0.0,0.05293]
[1777531572324,48.59,75707.41,0.06,0.00025,0.0,0.05292]
[1777531577359,48.59,75710.36,0.06,0.00025,0.0,0.05311]
[1777531582396,48.59,75708.21,0.06,0.00025,0.0,0.05297]
[1777531587428,48.59,75706.65,0.06,0.00025,0.0,0.05286]
[1777531592465,48.59,75704.77,0.06,0.00025,0.0,0.05262]
[1777531597499,48.59,75706.07,0.06,0.00025,0.0,0.05271]
[1777531602535,48.59,75706.15,0.06,0.00025,0.0,0.05271]
[1777531607570,48.59,75705.69,0.06,0.00025,0.0,0.05268]
[1777531613612,48.59,75705.21,0.06,0.00025,0.0,0.05265]
[1777531618646,48.59,75704.16,0.06,0.00025,0.0,0.05258]
[1777531623681,48.59,75702.56,0.06,0.00025,0.0,0.05247]
[1777531627712,48.59,75679.52,0.06,0.00024,0.0,0.05095]
[1777531632747,48.59,75670.35,0.06,0.00024,0.0,0.05035]
[1777531638600,48.59,75669.62,0.06,0.00024,0.0,0.05031]
[1777531643824,48.59,75663.19,0.06,0.00023,0.0,0.04989]
[1777531648859,48.59,75658.66,0.06,0.00023,0.0,0.0496]
[1777531653894,48.59,75667.52,0.06,0.00024,0.0,0.05006]
[1777531658930,48.59,75667.5,0.06,0.00024,0.0,0.05006]
[1777531663965,48.59,75666.23,0.06,0.00024,0.0,0.04997]
[1777531668999,48.59,75666.18,0.06,0.00024,0.0,0.04997]
[1777531674034,48.59,75666.81,0.06,0.00024,0.0,0.05001]
[1777531679070,48.59,75667.12,0.06,0.00024,0.0,0.05003]
[1777531684105,48.59,75654.56,0.06,0.00023,0.0,0.04923]
[1777531689142,48.59,75654.36,0.06,0.00023,0.0,0.04922]
[1777531694177,48.59,75657.12,0.06,0.00023,0.0,0.04939]
[1777531699212,48.59,75657.12,0.06,0.00023,0.0,0.04939]
[1777531704247,48.59,75657.72,0.06,0.00023,0.0,0.04943]
[1777531709282,48.59,75658.21,0.06,0.00023,0.0,0.04946]
[1777531714316,48.59,75664.67,0.06,0.00023,0.0,0.04976]
[1777531719354,48.59,75659.51,0.06,0.00023,0.0,0.04943]
[1777531724388,48.59,75658.3,0.06,0.00023,0.0,0.04936]
[1777531729424,48.59,75659.97,0.06,0.00023,0.0,0.04946]
[1777531734463,48.59,75661.99,0.06,0.00023,0.0,0.04959]
[1777531739504,48.59,75670.55,0.06,0.00024,0.0,0.05014]
[1777531744535,48.59,75670.11,0.06,0.00024,0.0,0.05011]
[1777531749588,48.59,75670.06,0.06,0.00024,0.0,0.05011]
[1777531754605,48.59,75664.11,0.06,0.00023,0.0,0.04973]
[1777531759639,48.59,75666.25,0.06,0.00023,0.0,0.04986]
[1777531764676,48.59,75671.11,0.06,0.00024,0.0,0.05017]
[1777531769711,48.59,75669.93,0.06,0.00024,0.0,0.0501]
[1777531774747,48.59,75672.6,0.06,0.00024,0.0,0.05016]
[1777531779781,48.59,75674.98,0.06,0.00024,0.0,0.05031]
[1777531784816,48.59,75673.18,0.06,0.00024,0.0,0.05019]
[1777531789851,48.59,75673.51,0.06,0.00024,0.0,0.05022]
[1777531794886,48.59,75672.17,0.06,0.00024,0.0,0.05013]
[1777531796899,48.59,75688.74,0.06,0.00024,0.0,0.05121]
[1777531798914,48.59,75701.84,0.06,0.00025,0.0,0.05207]
[1777531803949,48.59,75692.15,0.06,0.00024,0.0,0.05143]
[1777531809799,48.59,75686.57,0.06,0.00024,0.0,0.05106]
[1777531815028,48.59,75697.74,0.06,0.00024,0.0,0.0518]
[1777531820062,48.59,75695.85,0.06,0.00024,0.0,0.05167]
[1777531825101,48.59,75704.98,0.06,0.00025,0.0,0.05228]
[1777531830133,48.59,75715.74,0.06,0.00025,0.0,0.053]
[1777531835169,48.59,75732.3,0.06,0.00026,0.0,0.05401]
[1777531840204,48.59,75738.99,0.06,0.00026,0.0,0.05447]
[1777531845239,48.59,75736.49,0.06,0.00026,0.0,0.0543]
[1777531850274,48.59,75733.9,0.06,0.00026,0.0,0.05412]
[1777531855308,48.59,75733.8,0.06,0.00026,0.0,0.05412]
[1777531860344,48.59,75736.86,0.06,0.00026,0.0,0.05433]
[1777531865381,48.59,75729.01,0.06,0.00025,0.0,0.05379]
[1777531870414,48.59,75730.5,0.06,0.00025,0.0,0.05389]
[1777531875449,48.59,75733.0,0.06,0.00026,0.0,0.05406]
[1777531880484,48.59,75731.24,0.06,0.00026,0.0,0.05394]
[1777531885519,48.59,75731.34,0.06,0.00026,0.0,0.05395]
[1777531891561,48.59,75731.84,0.06,0.00025,0.0,0.05386]
[1777531896596,48.59,75737.82,0.06,0.00026,0.0,0.05427]
[1777531901631,48.59,75739.83,0.06,0.00026,0.0,0.05441]
[1777531906665,48.59,75739.04,0.06,0.00026,0.0,0.05436]
[1777531911700,48.59,75734.47,0.06,0.00026,0.0,0.05404]
[1777531918749,48.59,75733.51,0.06,0.00026,0.0,0.05397]
[1777531923785,48.59,75729.95,0.06,0.00025,0.0,0.05373]
[1777531928821,48.59,75727.99,0.06,0.00025,0.0,0.0536]
[1777531933854,48.59,75728.35,0.06,0.00025,0.0,0.05362]
[1777531938889,48.59,75735.32,0.06,0.00026,0.0,0.0541]
[1777531943924,48.59,75738.6,0.06,0.00026,0.0,0.05433]
[1777531948960,48.59,75735.59,0.06,0.00026,0.0,0.05412]
[1777531953995,48.59,75735.17,0.06,0.00026,0.0,0.05397]
[1777531959033,48.59,75738.87,0.06,0.00026,0.0,0.05422]
[1777531964069,48.59,75737.94,0.06,0.00026,0.0,0.05416]
[1777531969106,48.59,75734.74,0.06,0.00026,0.0,0.05394]
[1777531974141,48.59,75725.03,0.06,0.00025,0.0,0.05327]
[1777531979176,48.59,75727.3,0.06,0.00025,0.0,0.05343]
[1777531984211,48.59,75730.73,0.06,0.00025,0.0,0.05366]
[1777531989246,48.59,75730.99,0.06,0.00025,0.0,0.05368]
[1777531994281,48.59,75731.64,0.06,0.00025,0.0,0.05373]
[1777531999316,48.59,75731.92,0.06,0.00025,0.0,0.05374]
[1777532004351,48.59,75731.77,0.06,0.00025,0.0,0.05373]
[1777532009385,48.59,75731.67,0.06,0.00025,0.0,0.05373]
[1777532014421,48.59,75732.62,0.06,0.00025,0.0,0.05367]
[1777532019456,48.59,75731.88,0.06,0.00025,0.0,0.05362]
[1777532024490,48.59,75732.75,0.06,0.00025,0.0,0.05368]
[1777532029526,48.59,75732.66,0.06,0.00025,0.0,0.05368]
[1777532034562,48.59,75729.59,0.06,0.00025,0.0,0.05347]
[1777532039596,48.59,75729.29,0.06,0.00025,0.0,0.05344]
[1777532044631,48.59,75726.71,0.06,0.00025,0.0,0.05327]
[1777532049666,48.59,75725.37,0.06,0.00025,0.0,0.05318]
[1777532054701,48.59,75726.13,0.06,0.00025,0.0,0.05323]
[1777532059735,48.59,75727.97,0.06,0.00025,0.0,0.05336]
[1777532064771,48.59,75729.55,0.06,0.00025,0.0,0.05346]
[1777532069808,48.59,75730.41,0.06,0.00025,0.0,0.05352]
[1777532074841,48.59,75730.0,0.06,0.00025,0.0,0.05337]
[1777532079876,48.59,75727.76,0.06,0.00025,0.0,0.05322]
[1777532084911,48.59,75725.31,0.06,0.00025,0.0,0.05305]
[1777532089946,48.59,75723.72,0.06,0.00025,0.0,0.05295]
[1777532094984,48.59,75720.29,0.06,0.00025,0.0,0.05272]
[1777532100030,48.59,75720.42,0.06,0.00025,0.0,0.05272]
[1777532105064,48.59,75709.59,0.06,0.00025,0.0,0.052]
[1777532106042,48.59,75709.59,0.06,0.00025,0.0,0.052]
[1777532106071,48.59,75712.2,0.06,0.00025,0.0,0.05217]
[1777532106577,48.59,75712.2,0.06,0.00025,0.0,0.05217]
[1777532107259,48.59,75712.2,0.06,0.00025,0.0,0.05217]
[1777532107077,48.59,75712.96,0.06,0.00025,0.0,0.05222]
[1777532108085,48.59,75712.45,0.06,0.00025,0.0,0.05219]
[1777532111482,48.59,75714.11,0.06,0.00025,0.0,0.0523]
[1777532112112,48.59,75721.48,0.06,0.00025,0.0,0.0528]
[1777532117147,48.59,75732.95,0.06,0.00025,0.0,0.05357]
[1777532122185,48.59,75734.55,0.06,0.00025,0.0,0.05368]
[1777532127220,48.59,75735.08,0.06,0.00025,0.0,0.05372]
[1777532132254,48.59,75736.52,0.06,0.00025,0.0,0.0537]
[1777532137289,48.59,75735.5,0.06,0.00025,0.0,0.05363]
[1777532142326,48.59,75734.01,0.06,0.00025,0.0,0.05353]
[1777532147360,48.59,75734.7,0.06,0.00025,0.0,0.05357]
[1777532152395,48.59,75732.94,0.06,0.00025,0.0,0.05345]
[1777532157429,48.59,75732.42,0.06,0.00025,0.0,0.05342]
[1777532162465,48.59,75730.92,0.06,0.00025,0.0,0.05332]
[1777532165486,48.59,75717.68,0.06,0.00025,0.0,0.05242]
[1777532170524,48.59,75715.49,0.06,0.00025,0.0,0.05228]
[1777532175561,48.59,75714.77,0.06,0.00025,0.0,0.05223]
[1777532180593,48.59,75714.0,0.06,0.00025,0.0,0.05218]
[1777532185627,48.59,75710.05,0.06,0.00025,0.0,0.05191]
[1777532191670,48.59,75706.23,0.06,0.00024,0.0,0.05154]
[1777532196705,48.59,75699.46,0.06,0.00024,0.0,0.0511]
[1777532201741,48.59,75699.04,0.06,0.00024,0.0,0.05107]
[1777532206776,48.59,75699.08,0.06,0.00024,0.0,0.05107]
[1777532211811,48.59,75704.68,0.06,0.00024,0.0,0.05144]
[1777532216846,48.59,75701.26,0.06,0.00024,0.0,0.05122]
[1777532221881,48.59,75700.29,0.06,0.00024,0.0,0.05115]
[1777532226916,48.59,75700.93,0.06,0.00024,0.0,0.05119]
[1777532231951,48.59,75698.4,0.06,0.00024,0.0,0.05103]
[1777532237992,48.59,75697.61,0.06,0.00024,0.0,0.05098]
[1777532243029,48.59,75699.0,0.06,0.00024,0.0,0.05107]
[1777532248064,48.59,75705.67,0.06,0.00024,0.0,0.05151]
[1777532253101,48.59,75707.17,0.06,0.00024,0.0,0.05149]
[1777532258133,48.59,75704.17,0.06,0.00024,0.0,0.05129]
[1777532263168,48.59,75701.41,0.06,0.00024,0.0,0.05111]
[1777532268203,48.59,75701.01,0.06,0.00024,0.0,0.05108]
[1777532273238,48.59,75701.49,0.06,0.00024,0.0,0.05112]
[1777532278275,48.59,75702.88,0.06,0.00024,0.0,0.05121]
[1777532283310,48.59,75704.31,0.06,0.00024,0.0,0.0513]
[1777532288345,48.59,75704.26,0.06,0.00024,0.0,0.0513]
[1777532293380,48.59,75706.97,0.06,0.00024,0.0,0.05148]
[1777532298415,48.59,75706.49,0.06,0.00024,0.0,0.05144]
[1777532303451,48.59,75705.88,0.06,0.00024,0.0,0.0514]
[1777532306768,48.59,75698.86,0.06,0.00024,0.0,0.05094]
[1777532307478,48.59,75698.72,0.06,0.00024,0.0,0.05093]
[1777532307895,48.59,75698.72,0.06,0.00024,0.0,0.05093]
[1777532308485,48.59,75698.27,0.06,0.00024,0.0,0.05091]
[1777532313525,48.59,75698.94,0.06,0.00024,0.0,0.05083]
[1777532318554,48.59,75699.05,0.06,0.00024,0.0,0.05084]
[1777532323592,48.59,75699.54,0.06,0.00024,0.0,0.05087]
[1777532328629,48.59,75700.88,0.06,0.00024,0.0,0.05096]
[1777532333667,48.59,75703.92,0.06,0.00024,0.0,0.05116]
[1777532338703,48.59,75703.8,0.06,0.00024,0.0,0.05115]
[1777532343748,48.59,75703.96,0.06,0.00024,0.0,0.05116]
[1777532348773,48.59,75704.62,0.06,0.00024,0.0,0.05121]
[1777532353808,48.59,75704.51,0.06,0.00024,0.0,0.0512]
[1777532358843,48.59,75709.11,0.06,0.00024,0.0,0.0515]
[1777532363878,48.59,75707.24,0.06,0.00024,0.0,0.05138]
[1777532368913,48.59,75711.96,0.06,0.00024,0.0,0.05169]
[1777532373947,48.59,75715.46,0.06,0.00024,0.0,0.0518]
[1777532378982,48.59,75709.97,0.06,0.00024,0.0,0.05144]
[1777532384018,48.59,75706.66,0.06,0.00024,0.0,0.05122]
[1777532389054,48.59,75702.87,0.06,0.00024,0.0,0.05098]
[1777532394092,48.59,75699.39,0.06,0.00024,0.0,0.05075]
[1777532399125,48.59,75700.46,0.06,0.00024,0.0,0.05082]
[1777532404160,48.59,75702.59,0.06,0.00024,0.0,0.05096]
[1777532409196,48.59,75699.15,0.06,0.00024,0.0,0.05073]
[1777532414231,48.59,75701.81,0.06,0.00024,0.0,0.05091]
[1777532419266,48.59,75701.82,0.06,0.00024,0.0,0.05091]
[1777532424301,48.59,75706.45,0.06,0.00024,0.0,0.05121]
[1777532427322,48.59,75720.16,0.06,0.00025,0.0,0.05212]
[1777532432357,48.59,75719.33,0.06,0.00025,0.0,0.05194]
[1777532437398,48.59,75714.0,0.06,0.00024,0.0,0.05159]
[1777532442428,48.59,75725.61,0.06,0.00025,0.0,0.05236]
[1777532445957,48.59,75726.16,0.06,0.00025,0.0,0.0524]
[1777532446457,48.59,75726.58,0.06,0.00025,0.0,0.05243]
[1777532451492,48.59,75731.02,0.06,0.00025,0.0,0.05273]
[1777532456531,48.59,75729.95,0.06,0.00025,0.0,0.05265]
[1777532461563,48.59,75716.91,0.06,0.00024,0.0,0.05178]
[1777532466598,48.59,75716.72,0.06,0.00024,0.0,0.05177]
[1777532471633,48.59,75717.36,0.06,0.00024,0.0,0.05181]
[1777532476669,48.59,75720.08,0.06,0.00025,0.0,0.05199]
[1777532479691,48.59,75733.71,0.06,0.00025,0.0,0.05291]
[1777532484728,48.59,75731.87,0.06,0.00025,0.0,0.05278]
[1777532489764,48.59,75730.36,0.06,0.00025,0.0,0.05268]
[1777532494801,48.59,75726.04,0.06,0.00025,0.0,0.05227]
[1777532499833,48.59,75730.16,0.06,0.00025,0.0,0.05255]
[1777532504868,48.59,75732.39,0.06,0.00025,0.0,0.0527]
[1777532509902,48.59,75737.18,0.06,0.00025,0.0,0.05302]
[1777532514938,48.59,75739.42,0.06,0.00025,0.0,0.05318]
[1777532519973,48.59,75738.73,0.06,0.00025,0.0,0.05313]
[1777532524001,48.59,75723.78,0.06,0.00025,0.0,0.05212]
[1777532527024,48.59,75708.96,0.06,0.00024,0.0,0.05114]
[1777532532058,48.59,75705.28,0.06,0.00024,0.0,0.0509]
[1777532534071,48.59,75691.92,0.06,0.00024,0.0,0.05004]
[1777532539110,48.59,75684.81,0.06,0.00023,0.0,0.04958]
[1777532544140,48.59,75686.78,0.06,0.00023,0.0,0.04971]
[1777532549176,48.59,75697.2,0.06,0.00024,0.0,0.05038]
[1777532553204,48.59,75687.66,0.06,0.00023,0.0,0.04965]
[1777532558239,48.59,75686.45,0.06,0.00023,0.0,0.04957]
[1777532563273,48.59,75689.01,0.06,0.00023,0.0,0.04974]
[1777532568311,48.59,75693.04,0.06,0.00024,0.0,0.04999]
[1777532573344,48.59,75697.64,0.06,0.00024,0.0,0.05029]
[1777532578379,48.59,75703.9,0.06,0.00024,0.0,0.0507]
[1777532583414,48.59,75701.74,0.06,0.00024,0.0,0.05056]
[1777532588450,48.59,75700.89,0.06,0.00024,0.0,0.0505]
[1777532593484,48.59,75711.1,0.06,0.00024,0.0,0.05117]
[1777532598521,48.59,75711.13,0.06,0.00024,0.0,0.05117]
[1777532603556,48.59,75720.39,0.06,0.00024,0.0,0.05178]
[1777532608591,48.59,75708.86,0.06,0.00024,0.0,0.05102]
[1777532613626,48.59,75702.5,0.06,0.00024,0.0,0.05049]
[1777532618661,48.59,75695.34,0.06,0.00024,0.0,0.05003]
[1777532623695,48.59,75692.89,0.06,0.00024,0.0,0.04987]
[1777532628730,48.59,75695.41,0.06,0.00024,0.0,0.05003]
[1777532633766,48.59,75696.67,0.06,0.00024,0.0,0.05011]
[1777532638800,48.59,75697.18,0.06,0.00024,0.0,0.05015]
[1777532643836,48.59,75697.04,0.06,0.00024,0.0,0.05014]
[1777532648872,48.59,75697.73,0.06,0.00024,0.0,0.05018]
[1777532653906,48.59,75694.97,0.06,0.00024,0.0,0.05]
[1777532658942,48.59,75698.66,0.06,0.00024,0.0,0.05024]
[1777532663977,48.59,75697.7,0.06,0.00024,0.0,0.05018]
[1777532669012,48.59,75702.15,0.06,0.00024,0.0,0.05047]
[1777532674047,48.59,75717.66,0.06,0.00024,0.0,0.05137]
[1777532679082,48.59,75715.42,0.06,0.00024,0.0,0.05122]
[1777532684116,48.59,75715.76,0.06,0.00024,0.0,0.05124]
[1777532689151,48.59,75714.21,0.06,0.00024,0.0,0.05114]
[1777532694187,48.59,75711.72,0.06,0.00024,0.0,0.05098]
[1777532699223,48.59,75711.46,0.06,0.00024,0.0,0.05096]
[1777532704275,48.59,75710.97,0.06,0.00024,0.0,0.05093]
[1777532709309,48.59,75716.64,0.06,0.00024,0.0,0.0513]
[1777532714439,48.59,75713.76,0.06,0.00024,0.0,0.05111]
[1777532716375,48.59,75672.86,0.06,0.00023,0.0,0.04849]
[1777532721409,48.59,75676.49,0.06,0.00023,0.0,0.04872]
[1777532726446,48.59,75677.55,0.06,0.00023,0.0,0.04879]
[1777532729466,48.59,75692.84,0.06,0.00023,0.0,0.04975]
[1777532734504,48.59,75693.88,0.06,0.00023,0.0,0.04971]
[1777532739536,48.59,75687.59,0.06,0.00023,0.0,0.04931]
[1777532744570,48.59,75677.64,0.06,0.00023,0.0,0.04868]
[1777532749606,48.59,75679.96,0.06,0.00023,0.0,0.04883]
[1777532754641,48.59,75689.56,0.06,0.00023,0.0,0.04943]
[1777532759675,48.59,75690.04,0.06,0.00023,0.0,0.04946]
[1777532764712,48.59,75687.43,0.06,0.00023,0.0,0.0493]
[1777532769746,48.59,75701.04,0.06,0.00024,0.0,0.05017]
[1777532774780,48.59,75700.19,0.06,0.00024,0.0,0.05011]
[1777532779815,48.59,75694.71,0.06,0.00023,0.0,0.04976]
[1777532784854,48.59,75695.76,0.06,0.00024,0.0,0.04983]
[1777532789887,48.59,75696.65,0.06,0.00024,0.0,0.04989]
[1777532794921,48.59,75693.58,0.06,0.00023,0.0,0.04958]
[1777532799956,48.59,75694.92,0.06,0.00023,0.0,0.04966]
[1777532804991,48.59,75699.16,0.06,0.00024,0.0,0.04993]
[1777532810026,48.59,75704.55,0.06,0.00024,0.0,0.05028]
[1777532815061,48.59,75712.39,0.06,0.00024,0.0,0.05079]
[1777532820096,48.59,75709.43,0.06,0.00024,0.0,0.0506]
[1777532825131,48.59,75706.92,0.06,0.00024,0.0,0.05043]
[1777532830166,48.59,75709.5,0.06,0.00024,0.0,0.0506]
[1777532835202,48.59,75709.56,0.06,0.00024,0.0,0.0506]
[1777532840237,48.59,75712.17,0.06,0.00024,0.0,0.05077]
[1777532845271,48.59,75711.62,0.06,0.00024,0.0,0.05074]
[1777532850309,48.59,75710.45,0.06,0.00024,0.0,0.05066]
[1777532855341,48.59,75706.98,0.06,0.00024,0.0,0.05032]
[1777532860388,48.59,75706.45,0.06,0.00024,0.0,0.05029]
[1777532865420,48.59,75713.42,0.06,0.00024,0.0,0.05074]
[1777532870455,48.59,75713.12,0.06,0.00024,0.0,0.05072]
[1777532875489,48.59,75716.34,0.06,0.00024,0.0,0.05093]
[1777532880525,48.59,75713.36,0.06,0.00024,0.0,0.05074]
[1777532885560,48.59,75721.73,0.06,0.00024,0.0,0.05128]
[1777532890596,48.59,75734.83,0.06,0.00025,0.0,0.05215]
[1777532895649,48.59,75744.63,0.06,0.00025,0.0,0.05281]
[1777532897656,48.59,75758.54,0.06,0.00025,0.0,0.05376]
[1777532902694,48.59,75755.57,0.06,0.00025,0.0,0.05356]
[1777532907729,48.59,75752.35,0.06,0.00025,0.0,0.05334]
[1777532912763,48.59,75755.36,0.06,0.00025,0.0,0.05342]
[1777532917799,48.59,75757.68,0.06,0.00025,0.0,0.05358]
[1777532922835,48.59,75764.47,0.06,0.00026,0.0,0.05405]
[1777532927870,48.59,75765.3,0.06,0.00026,0.0,0.0541]
[1777532932904,48.59,75769.75,0.06,0.00026,0.0,0.05441]
[1777532937939,48.59,75772.09,0.06,0.00026,0.0,0.05457]
[1777532942974,48.59,75771.79,0.06,0.00026,0.0,0.05455]
[1777532948016,48.59,75771.33,0.06,0.00026,0.0,0.05452]
[1777532953047,48.59,75776.3,0.06,0.00026,0.0,0.05487]
[1777532958084,48.59,75774.25,0.06,0.00026,0.0,0.05472]
[1777532963123,48.59,75785.33,0.06,0.00026,0.0,0.0555]
[1777532968165,48.59,75788.85,0.06,0.00026,0.0,0.05575]
[1777532972192,48.59,75777.72,0.06,0.00026,0.0,0.05484]
[1777532977228,48.59,75776.49,0.06,0.00026,0.0,0.05476]
[1777532982263,48.59,75775.08,0.06,0.00026,0.0,0.05466]
[1777532988065,48.59,75773.17,0.06,0.00026,0.0,0.05453]
[1777532994347,48.59,75769.82,0.06,0.00026,0.0,0.05429]
[1777532999381,48.59,75771.07,0.06,0.00026,0.0,0.05438]
[1777533004416,48.59,75772.92,0.06,0.00026,0.0,0.05451]
[1777533009452,48.59,75779.02,0.06,0.00026,0.0,0.05494]
[1777533014486,48.59,75785.14,0.06,0.00026,0.0,0.05537]
[1777533019523,48.59,75784.44,0.06,0.00026,0.0,0.05532]
[1777533024558,48.59,75779.71,0.06,0.00026,0.0,0.05498]
[1777533029593,48.59,75779.61,0.06,0.00026,0.0,0.05498]
[1777533034629,48.59,75774.56,0.06,0.00026,0.0,0.0545]
[1777533039665,48.59,75768.54,0.06,0.00026,0.0,0.05408]
[1777533044706,48.59,75767.36,0.06,0.00026,0.0,0.054]
[1777533049734,48.59,75770.81,0.06,0.00026,0.0,0.05424]
[1777533054770,48.59,75769.26,0.06,0.00026,0.0,0.05413]
[1777533059806,48.59,75768.6,0.06,0.00026,0.0,0.05409]
[1777533064840,48.59,75765.46,0.06,0.00026,0.0,0.05387]
[1777533069875,48.59,75764.53,0.06,0.00026,0.0,0.05381]
[1777533074909,48.59,75767.22,0.06,0.00026,0.0,0.05399]
[1777533079945,48.59,75767.83,0.06,0.00026,0.0,0.05403]
[1777533084981,48.59,75767.28,0.06,0.00026,0.0,0.054]
[1777533090028,48.59,75769.89,0.06,0.00026,0.0,0.05418]
[1777533095053,48.59,75778.43,0.06,0.00026,0.0,0.05465]
[1777533100086,48.59,75778.59,0.06,0.00026,0.0,0.05466]
[1777533103108,48.59,75794.93,0.06,0.00027,0.0,0.05581]
[1777533108142,48.59,75790.65,0.06,0.00026,0.0,0.05551]
[1777533113178,48.59,75791.63,0.06,0.00026,0.0,0.05558]
[1777533118217,48.59,75789.86,0.06,0.00026,0.0,0.05545]
[1777533121823,48.59,75784.35,0.06,0.00026,0.0,0.05506]
[1777533122241,48.59,75777.4,0.06,0.00026,0.0,0.05458]
[1777533127275,48.59,75774.89,0.06,0.00026,0.0,0.0544]
[1777533132311,48.59,75770.22,0.06,0.00026,0.0,0.05408]
[1777533137346,48.59,75769.34,0.06,0.00026,0.0,0.05402]
[1777533142382,48.59,75774.68,0.06,0.00026,0.0,0.05439]
[1777533147417,48.59,75769.91,0.06,0.00026,0.0,0.05406]
[1777533152451,48.59,75767.87,0.06,0.00026,0.0,0.05379]
[1777533157488,48.59,75766.64,0.06,0.00025,0.0,0.05371]
[1777533162523,48.59,75766.9,0.06,0.00025,0.0,0.05373]
[1777533167558,48.59,75766.14,0.06,0.00025,0.0,0.05368]
[1777533172491,48.59,75766.02,0.06,0.00025,0.0,0.05367]
[1777533173125,48.59,75766.02,0.06,0.00025,0.0,0.05367]
[1777533179401,48.59,75764.41,0.06,0.00025,0.0,0.05356]
[1777533184678,48.59,75764.86,0.06,0.00025,0.0,0.05359]
[1777533189713,48.59,75765.93,0.06,0.00025,0.0,0.05366]
[1777533191233,48.59,75765.93,0.06,0.00025,0.0,0.05366]
[1777533191335,48.59,75767.24,0.06,0.00025,0.0,0.05375]
[1777533193872,48.59,75766.56,0.06,0.00025,0.0,0.0537]
[1777533193923,48.59,75766.66,0.06,0.00025,0.0,0.05371]
[1777533197297,48.59,75763.9,0.06,0.00025,0.0,0.05352]
[1777533197361,48.59,75764.26,0.06,0.00025,0.0,0.05355]
[1777533200004,48.59,75763.38,0.06,0.00025,0.0,0.05349]
[1777533200069,48.59,75763.81,0.06,0.00025,0.0,0.05352]
[1777533200717,48.59,75763.81,0.06,0.00025,0.0,0.05352]
[1777533201300,48.59,75763.81,0.06,0.00025,0.0,0.05352]
[1777533210860,48.59,75763.86,0.06,0.00025,0.0,0.05352]
[1777533214889,48.59,75753.81,0.06,0.00025,0.0,0.05272]
[1777533219924,48.59,75751.21,0.06,0.00025,0.0,0.05254]
[1777533224959,48.59,75751.86,0.06,0.00025,0.0,0.05258]
[1777533229994,48.59,75750.26,0.06,0.00025,0.0,0.05248]
[1777533235031,48.59,75748.45,0.06,0.00025,0.0,0.05236]
[1777533240069,48.59,75748.35,0.06,0.00025,0.0,0.05235]
[1777533242080,48.59,75735.35,0.06,0.00024,0.0,0.05148]
[1777533247114,48.59,75731.88,0.06,0.00024,0.0,0.05125]
[1777533252150,48.59,75737.79,0.06,0.00024,0.0,0.05164]
[1777533257185,48.59,75749.64,0.06,0.00025,0.0,0.05244]
[1777533262220,48.59,75749.47,0.06,0.00025,0.0,0.05242]
[1777533267255,48.59,75749.84,0.06,0.00025,0.0,0.05245]
[1777533272289,48.59,75750.59,0.06,0.00025,0.0,0.05238]
[1777533277324,48.59,75750.84,0.06,0.00025,0.0,0.0524]
[1777533282360,48.59,75751.52,0.06,0.00025,0.0,0.05244]
[1777533287395,48.59,75755.05,0.06,0.00025,0.0,0.05268]
[1777533292430,48.59,75754.2,0.06,0.00025,0.0,0.05262]
[1777533297469,48.59,75754.69,0.06,0.00025,0.0,0.05266]
[1777533302501,48.59,75752.95,0.06,0.00025,0.0,0.05254]
[1777533307537,48.59,75755.14,0.06,0.00025,0.0,0.05269]
[1777533312571,48.59,75754.05,0.06,0.00025,0.0,0.05261]
[1777533315354,48.59,75753.92,0.06,0.00025,0.0,0.0526]
[1777533315592,48.59,75753.89,0.06,0.00025,0.0,0.0526]
[1777533317187,48.59,75753.95,0.06,0.00025,0.0,0.05261]
[1777533317606,48.59,75753.92,0.06,0.00025,0.0,0.0526]
[1777533317690,48.59,75753.92,0.06,0.00025,0.0,0.0526]
[1777533318373,48.59,75753.92,0.06,0.00025,0.0,0.0526]
[1777533319084,48.59,75754.03,0.06,0.00025,0.0,0.05261]
[1777533319179,48.59,75754.07,0.06,0.00025,0.0,0.05261]
[1777533320647,48.59,75750.74,0.06,0.00025,0.0,0.05239]
[1777533320664,48.59,75753.6,0.06,0.00025,0.0,0.05258]
[1777533326668,48.59,75753.26,0.06,0.00025,0.0,0.05256]
[1777533331704,48.59,75754.36,0.06,0.00025,0.0,0.05251]
[1777533336739,48.59,75756.2,0.06,0.00025,0.0,0.05264]
[1777533341774,48.59,75755.88,0.06,0.00025,0.0,0.05262]
[1777533346809,48.59,75754.35,0.06,0.00025,0.0,0.05251]
[1777533351843,48.59,75754.81,0.06,0.00025,0.0,0.05255]
[1777533356879,48.59,75755.39,0.06,0.00025,0.0,0.05258]
[1777533360037,48.59,75754.98,0.06,0.00025,0.0,0.05256]
[1777533360118,48.59,75755.44,0.06,0.00025,0.0,0.05259]
[1777533361841,48.59,75755.44,0.06,0.00025,0.0,0.05259]
[1777533362228,48.59,75755.44,0.06,0.00025,0.0,0.05259]
[1777533363939,48.59,75770.19,0.06,0.00025,0.0,0.05359]
[1777533368973,48.59,75776.08,0.06,0.00026,0.0,0.054]
[1777533374011,48.59,75769.62,0.06,0.00025,0.0,0.05355]
[1777533379046,48.59,75769.22,0.06,0.00025,0.0,0.05352]
[1777533384080,48.59,75766.86,0.06,0.00025,0.0,0.05336]
[1777533389115,48.59,75766.17,0.06,0.00025,0.0,0.05332]
[1777533394152,48.59,75767.71,0.06,0.00025,0.0,0.0533]
[1777533399187,48.59,75768.77,0.06,0.00025,0.0,0.05337]
[1777533404221,48.59,75765.75,0.06,0.00025,0.0,0.05317]
[1777533409255,48.59,75764.74,0.06,0.00025,0.0,0.0531]
[1777533414291,48.59,75764.17,0.06,0.00025,0.0,0.05306]
[1777533419333,48.59,75764.77,0.06,0.00025,0.0,0.0531]
[1777533425377,48.59,75766.11,0.06,0.00025,0.0,0.05319]
[1777533430411,48.59,75760.6,0.06,0.00025,0.0,0.05282]
[1777533435447,48.59,75759.37,0.06,0.00025,0.0,0.05273]
[1777533439477,48.59,75757.93,0.06,0.00025,0.0,0.05264]
[1777533439494,48.59,75749.97,0.06,0.00025,0.0,0.0521]
[1777533440801,48.59,75749.97,0.06,0.00025,0.0,0.0521]
[1777533441488,48.59,75749.69,0.06,0.00025,0.0,0.05208]
[1777533446523,48.59,75747.93,0.06,0.00025,0.0,0.05197]
[1777533446962,48.59,75747.93,0.06,0.00025,0.0,0.05197]
[1777533447530,48.59,75747.99,0.06,0.00025,0.0,0.05197]
[1777533452565,48.59,75746.47,0.06,0.00025,0.0,0.05175]
[1777533457600,48.59,75749.13,0.06,0.00025,0.0,0.05193]
[1777533462635,48.59,75749.47,0.06,0.00025,0.0,0.05195]
[1777533467670,48.59,75755.44,0.06,0.00025,0.0,0.05235]
[1777533472705,48.59,75754.78,0.06,0.00025,0.0,0.05231]
[1777533477740,48.59,75756.37,0.06,0.00025,0.0,0.05241]
[1777533482775,48.59,75757.31,0.06,0.00025,0.0,0.05248]
[1777533487814,48.59,75760.82,0.06,0.00025,0.0,0.05271]
[1777533492847,48.59,75759.61,0.06,0.00025,0.0,0.05263]
[1777533497882,48.59,75761.44,0.06,0.00025,0.0,0.05275]
[1777533502917,48.59,75761.22,0.06,0.00025,0.0,0.05274]
[1777533507951,48.59,75758.72,0.06,0.00025,0.0,0.05257]
[1777533512986,48.59,75756.12,0.06,0.00025,0.0,0.05228]
[1777533516610,48.59,75755.9,0.06,0.00025,0.0,0.05226]
[1777533516640,48.59,75755.63,0.06,0.00025,0.0,0.05224]
[1777533521788,48.59,75755.22,0.06,0.00025,0.0,0.05222]
[1777533527084,48.59,75751.35,0.06,0.00025,0.0,0.05196]
[1777533532120,48.59,75749.59,0.06,0.00025,0.0,0.05184]
[1777533537154,48.59,75751.46,0.06,0.00025,0.0,0.05197]
[1777533542190,48.59,75754.26,0.06,0.00025,0.0,0.05215]
[1777533547225,48.59,75759.27,0.06,0.00025,0.0,0.05249]
[1777533552262,48.59,75759.26,0.06,0.00025,0.0,0.05249]
[1777533557297,48.59,75757.5,0.06,0.00025,0.0,0.05237]
[1777533563338,48.59,75757.27,0.06,0.00025,0.0,0.05235]
[1777533568374,48.59,75757.01,0.06,0.00025,0.0,0.05234]
[1777533573409,48.59,75755.28,0.06,0.00025,0.0,0.0521]
[1777533574635,48.59,75755.28,0.06,0.00025,0.0,0.0521]
[1777533574698,48.59,75746.29,0.06,0.00024,0.0,0.0515]
[1777533580458,48.59,75743.5,0.06,0.00024,0.0,0.05132]
[1777533585494,48.59,75745.77,0.06,0.00024,0.0,0.05147]
[1777533590529,48.59,75744.34,0.06,0.00024,0.0,0.05138]
[1777533595563,48.59,75743.84,0.06,0.00024,0.0,0.05134]
[1777533599591,48.59,75728.0,0.06,0.00024,0.0,0.05031]
[1777533604627,48.59,75730.51,0.06,0.00024,0.0,0.05047]
[1777533609663,48.59,75732.41,0.06,0.00024,0.0,0.05059]
[1777533614696,48.59,75734.44,0.06,0.00024,0.0,0.05073]
[1777533619732,48.59,75737.79,0.06,0.00024,0.0,0.05094]
[1777533624767,48.59,75739.58,0.06,0.00024,0.0,0.05106]
[1777533629802,48.59,75739.86,0.06,0.00024,0.0,0.05108]
[1777533634842,48.59,75749.78,0.06,0.00024,0.0,0.05162]
[1777533639873,48.59,75757.45,0.06,0.00025,0.0,0.05213]
[1777533644909,48.59,75758.74,0.06,0.00025,0.0,0.05222]
[1777533649942,48.59,75757.54,0.06,0.00025,0.0,0.05213]
[1777533654978,48.59,75760.69,0.06,0.00025,0.0,0.05235]
[1777533660017,48.59,75757.66,0.06,0.00025,0.0,0.05214]
[1777533665051,48.59,75756.46,0.06,0.00025,0.0,0.05206]
[1777533670087,48.59,75759.92,0.06,0.00025,0.0,0.05229]
[1777533675122,48.59,75758.67,0.06,0.00025,0.0,0.05221]
[1777533680157,48.59,75757.27,0.06,0.00025,0.0,0.05212]
[1777533686198,48.59,75755.66,0.06,0.00025,0.0,0.05201]
[1777533691234,48.59,75755.43,0.06,0.00025,0.0,0.05188]
[1777533696269,48.59,75755.36,0.06,0.00025,0.0,0.05187]
[1777533701303,48.59,75754.99,0.06,0.00025,0.0,0.05185]
[1777533706338,48.59,75760.41,0.06,0.00025,0.0,0.05221]
[1777533711374,48.59,75760.29,0.06,0.00025,0.0,0.0522]
[1777533716409,48.59,75757.88,0.06,0.00025,0.0,0.05204]
[1777533721444,48.59,75754.63,0.06,0.00025,0.0,0.05182]
[1777533726478,48.59,75756.58,0.06,0.00025,0.0,0.05195]
[1777533731514,48.59,75756.55,0.06,0.00025,0.0,0.05195]
[1777533736549,48.59,75755.89,0.06,0.00025,0.0,0.05191]
[1777533741584,48.59,75755.54,0.06,0.00025,0.0,0.05188]
[1777533746619,48.59,75748.52,0.06,0.00024,0.0,0.05142]
[1777533751653,48.59,75746.77,0.06,0.00024,0.0,0.05118]
[1777533756689,48.59,75742.3,0.06,0.00024,0.0,0.05089]
[1777533763738,48.59,75744.53,0.06,0.00024,0.0,0.05104]
[1777533768773,48.59,75746.73,0.06,0.00024,0.0,0.05118]
[1777533773816,48.59,75748.47,0.06,0.00024,0.0,0.0513]
[1777533778843,48.59,75747.94,0.06,0.00024,0.0,0.05126]
[1777533783879,48.59,75749.57,0.06,0.00024,0.0,0.05137]
[1777533788912,48.59,75749.93,0.06,0.00024,0.0,0.05139]
[1777533793947,48.59,75750.12,0.06,0.00024,0.0,0.05141]
[1777533798984,48.59,75752.05,0.06,0.00024,0.0,0.05153]
[1777533804019,48.59,75752.25,0.06,0.00024,0.0,0.05155]
[1777533809053,48.59,75754.83,0.06,0.00025,0.0,0.05172]
[1777533814087,48.59,75754.22,0.06,0.00024,0.0,0.05156]
[1777533819123,48.59,75757.88,0.06,0.00025,0.0,0.0518]
[1777533824159,48.59,75757.87,0.06,0.00025,0.0,0.0518]
[1777533829193,48.59,75760.07,0.06,0.00025,0.0,0.05195]
[1777533834230,48.59,75765.52,0.06,0.00025,0.0,0.05231]
[1777533839266,48.59,75763.28,0.06,0.00025,0.0,0.05216]
[1777533844301,48.59,75764.0,0.06,0.00025,0.0,0.05221]
[1777533849338,48.59,75760.44,0.06,0.00025,0.0,0.05197]
[1777533854374,48.59,75759.61,0.06,0.00025,0.0,0.05192]
[1777533859408,48.59,75760.87,0.06,0.00025,0.0,0.052]
[1777533864445,48.59,75761.14,0.06,0.00025,0.0,0.05202]
[1777533869480,48.59,75758.85,0.06,0.00025,0.0,0.05187]
[1777533874514,48.59,75758.67,0.06,0.00025,0.0,0.05174]
[1777533879548,48.59,75757.98,0.06,0.00025,0.0,0.05169]
[1777533884583,48.59,75760.07,0.06,0.00025,0.0,0.05183]
[1777533889619,48.59,75759.93,0.06,0.00025,0.0,0.05182]
[1777533894655,48.59,75759.73,0.06,0.00025,0.0,0.05181]
[1777533899151,48.59,75760.14,0.06,0.00025,0.0,0.05184]
[1777533899214,48.59,75759.66,0.06,0.00025,0.0,0.0518]
[1777533900304,48.59,75759.66,0.06,0.00025,0.0,0.0518]
[1777533900698,48.59,75759.62,0.06,0.00025,0.0,0.0518]
[1777533902685,48.59,75759.3,0.06,0.00025,0.0,0.05178]
[1777533902711,48.59,75759.04,0.06,0.00025,0.0,0.05176]
[1777533903764,48.59,75759.04,0.06,0.00025,0.0,0.05176]
[1777533903865,48.59,75758.83,0.06,0.00025,0.0,0.05175]
[1777533904314,48.59,75758.83,0.06,0.00025,0.0,0.05175]
[1777533904759,48.59,75758.83,0.06,0.00025,0.0,0.05175]
[1777533905329,48.59,75758.62,0.06,0.00025,0.0,0.05173]
[1777533905732,48.59,75758.62,0.06,0.00025,0.0,0.05173]
[1777533906851,48.59,75758.62,0.06,0.00025,0.0,0.05173]
[1777533906931,48.59,75758.7,0.06,0.00025,0.0,0.05174]
[1777533911377,48.59,75758.34,0.06,0.00025,0.0,0.05172]
[1777533911777,48.59,75758.99,0.06,0.00025,0.0,0.05176]
[1777533914797,48.59,75772.88,0.06,0.00025,0.0,0.05269]
[1777533919830,48.59,75782.77,0.06,0.00025,0.0,0.05336]
[1777533924865,48.59,75787.83,0.06,0.00026,0.0,0.05371]
[1777533929899,48.59,75787.74,0.06,0.00026,0.0,0.0537]
[1777533934935,48.59,75782.78,0.06,0.00025,0.0,0.05324]
[1777533939970,48.59,75775.62,0.06,0.00025,0.0,0.05276]
[1777533945010,48.59,75774.12,0.06,0.00025,0.0,0.05265]
[1777533948665,48.59,75771.99,0.06,0.00025,0.0,0.05251]
[1777533949217,48.59,75771.99,0.06,0.00025,0.0,0.05251]
[1777533949034,48.59,75771.56,0.06,0.00025,0.0,0.05248]
[1777533949603,48.59,75771.56,0.06,0.00025,0.0,0.05248]
[1777533950402,48.59,75772.13,0.06,0.00025,0.0,0.05252]
[1777533951055,48.59,75771.69,0.06,0.00025,0.0,0.05249]
[1777533956090,48.59,75772.09,0.06,0.00025,0.0,0.05252]
[1777533961125,48.59,75772.52,0.06,0.00025,0.0,0.05255]
[1777533966162,48.59,75774.44,0.06,0.00025,0.0,0.05268]
[1777533971197,48.59,75772.6,0.06,0.00025,0.0,0.05255]
[1777533976232,48.59,75771.41,0.06,0.00025,0.0,0.05247]
[1777533981267,48.59,75772.12,0.06,0.00025,0.0,0.05252]
[1777533986323,48.59,75775.18,0.06,0.00025,0.0,0.05273]
[1777533991358,48.59,75780.91,0.06,0.00025,0.0,0.05299]
[1777533996394,48.59,75783.38,0.06,0.00025,0.0,0.05316]
[1777534001431,48.59,75782.44,0.06,0.00025,0.0,0.0531]
[1777534007471,48.59,75780.15,0.06,0.00025,0.0,0.05294]
[1777534012507,48.59,75788.33,0.06,0.00025,0.0,0.0535]
[1777534017544,48.59,75790.78,0.06,0.00026,0.0,0.05367]
[1777534022578,48.59,75796.9,0.06,0.00026,0.0,0.05409]
[1777534027614,48.59,75801.92,0.06,0.00026,0.0,0.05444]
[1777534032648,48.59,75813.44,0.06,0.00026,0.0,0.05525]
[1777534037684,48.59,75815.59,0.06,0.00026,0.0,0.0554]
[1777534042718,48.59,75820.79,0.06,0.00027,0.0,0.05577]
[1777534048761,48.59,75820.57,0.06,0.00027,0.0,0.05575]
[1777534053798,48.59,75823.68,0.06,0.00027,0.0,0.05585]
[1777534058831,48.59,75827.85,0.06,0.00027,0.0,0.05615]
[1777534063867,48.59,75832.58,0.06,0.00027,0.0,0.05649]
[1777534068903,48.59,75820.84,0.06,0.00027,0.0,0.05565]
[1777534073937,48.59,75822.63,0.06,0.00027,0.0,0.05577]
[1777534078972,48.59,75822.76,0.06,0.00027,0.0,0.05578]
[1777534084014,48.59,75823.57,0.06,0.00027,0.0,0.05584]
[1777534089045,48.59,75826.2,0.06,0.00027,0.0,0.05603]
[1777534094079,48.59,75825.72,0.06,0.00027,0.0,0.05599]
[1777534099115,48.59,75824.91,0.06,0.00027,0.0,0.05594]
[1777534104152,48.59,75816.92,0.06,0.00026,0.0,0.05537]
[1777534109187,48.59,75813.51,0.06,0.00026,0.0,0.05513]
[1777534114222,48.59,75812.13,0.06,0.00026,0.0,0.05491]
[1777534119257,48.59,75813.69,0.06,0.00026,0.0,0.05502]
[1777534124292,48.59,75812.2,0.06,0.00026,0.0,0.05491]
[1777534129329,48.59,75814.64,0.06,0.00026,0.0,0.05508]
[1777534134364,48.59,75816.56,0.06,0.00026,0.0,0.05522]
[1777534139398,48.59,75813.75,0.06,0.00026,0.0,0.05502]
[1777534145440,48.59,75816.84,0.06,0.00026,0.0,0.05524]
[1777534150476,48.59,75819.3,0.06,0.00026,0.0,0.05541]
[1777534156228,48.59,75822.02,0.06,0.00027,0.0,0.0556]
[1777534161552,48.59,75822.66,0.06,0.00027,0.0,0.05565]
[1777534166587,48.59,75824.4,0.06,0.00027,0.0,0.05577]
[1777534171622,48.59,75824.75,0.06,0.00027,0.0,0.05567]
[1777534172624,48.59,75824.75,0.06,0.00027,0.0,0.05567]
[1777534172710,48.59,75828.84,0.06,0.00027,0.0,0.05596]
[1777534173705,48.59,75828.84,0.06,0.00027,0.0,0.05596]
[1777534173830,48.59,75828.84,0.06,0.00027,0.0,0.05596]
[1777534174563,48.59,75828.98,0.06,0.00027,0.0,0.05597]
[1777534174662,48.59,75830.39,0.06,0.00027,0.0,0.05607]
[1777534180685,48.59,75828.19,0.06,0.00027,0.0,0.05592]
[1777534186449,48.59,75832.59,0.06,0.00027,0.0,0.05623]
[1777534191762,48.59,75829.86,0.06,0.00027,0.0,0.05604]
[1777534196802,48.59,75834.95,0.06,0.00027,0.0,0.0564]
[1777534201834,48.59,75834.04,0.06,0.00027,0.0,0.05634]
[1777534206870,48.59,75831.7,0.06,0.00027,0.0,0.05617]
[1777534211904,48.59,75832.61,0.06,0.00027,0.0,0.05623]
[1777534216939,48.59,75840.77,0.06,0.00027,0.0,0.05682]
[1777534221973,48.59,75841.16,0.06,0.00027,0.0,0.05685]
[1777534227009,48.59,75842.51,0.06,0.00027,0.0,0.05695]
[1777534232044,48.59,75844.24,0.06,0.00027,0.0,0.05695]
[1777534237079,48.59,75844.84,0.06,0.00027,0.0,0.05699]
[1777534240100,48.59,75862.97,0.06,0.00028,0.0,0.05832]
[1777534244130,48.59,75878.49,0.06,0.00028,0.0,0.05948]
[1777534247692,48.59,75885.37,0.06,0.00029,0.0,0.06]
[1777534247947,48.59,75885.37,0.06,0.00029,0.0,0.06]
[1777534249245,48.59,75886.11,0.06,0.00029,0.0,0.06006]
[1777534249275,48.59,75895.8,0.06,0.00029,0.0,0.0608]
[1777534256213,48.59,75899.48,0.06,0.00029,0.0,0.06109]
[1777534261253,48.59,75898.76,0.06,0.00029,0.0,0.06103]
[1777534261350,48.59,75898.79,0.06,0.00029,0.0,0.06103]
[1777534267293,48.59,75899.7,0.06,0.00029,0.0,0.0611]
[1777534272327,48.59,75890.34,0.06,0.00029,0.0,0.06038]
[1777534277362,48.59,75885.89,0.06,0.00029,0.0,0.06004]
[1777534282397,48.59,75879.78,0.06,0.00029,0.0,0.05958]
[1777534287434,48.59,75886.72,0.06,0.00029,0.0,0.06011]
[1777534292467,48.59,75886.23,0.06,0.00029,0.0,0.05993]
[1777534297502,48.59,75881.2,0.06,0.00029,0.0,0.05955]
[1777534302537,48.59,75871.95,0.06,0.00028,0.0,0.05886]
[1777534307572,48.59,75863.82,0.06,0.00028,0.0,0.05825]
[1777534312607,48.59,75866.7,0.06,0.00028,0.0,0.05847]
[1777534317642,48.59,75865.27,0.06,0.00028,0.0,0.05836]
[1777534322677,48.59,75861.31,0.06,0.00028,0.0,0.05807]
[1777534327711,48.59,75855.58,0.06,0.00028,0.0,0.05764]
[1777534332747,48.59,75858.18,0.06,0.00028,0.0,0.05784]
[1777534337782,48.59,75859.64,0.06,0.00028,0.0,0.05794]
[1777534342817,48.59,75858.29,0.06,0.00028,0.0,0.05784]
[1777534347853,48.59,75857.8,0.06,0.00028,0.0,0.05781]
[1777534352886,48.59,75866.7,0.06,0.00028,0.0,0.05834]
[1777534357922,48.59,75867.5,0.06,0.00028,0.0,0.05839]
[1777534362956,48.59,75868.38,0.06,0.00028,0.0,0.05846]
[1777534367991,48.59,75868.92,0.06,0.00028,0.0,0.0585]
[1777534373026,48.59,75872.32,0.06,0.00028,0.0,0.05875]
[1777534378061,48.59,75873.77,0.06,0.00028,0.0,0.05886]
[1777534383097,48.59,75874.0,0.06,0.00028,0.0,0.05888]
[1777534388132,48.59,75874.43,0.06,0.00028,0.0,0.05891]
[1777534393167,48.59,75890.52,0.06,0.00029,0.0,0.06013]
[1777534398202,48.59,75892.38,0.06,0.00029,0.0,0.06027]
[1777534403236,48.59,75886.21,0.06,0.00029,0.0,0.0598]
[1777534408272,48.59,75893.27,0.06,0.00029,0.0,0.06034]
[1777534413307,48.59,75907.5,0.06,0.00029,0.0,0.0613]
[1777534418342,48.59,75908.22,0.06,0.00029,0.0,0.06135]
[1777534423377,48.59,75907.61,0.06,0.00029,0.0,0.06131]
[1777534428412,48.59,75920.48,0.06,0.0003,0.0,0.06231]
[1777534433447,48.59,75918.81,0.06,0.0003,0.0,0.06218]
[1777534438481,48.59,75912.31,0.06,0.0003,0.0,0.06167]
[1777534443517,48.59,75908.9,0.06,0.00029,0.0,0.06141]
[1777534448552,48.59,75910.03,0.06,0.0003,0.0,0.0615]
[1777534453588,48.59,75920.99,0.06,0.0003,0.0,0.06235]
[1777534455601,48.59,75941.67,0.06,0.00031,0.0,0.064]
[1777534460635,48.59,75943.86,0.06,0.00031,0.0,0.06418]
[1777534465671,48.59,75942.55,0.06,0.00031,0.0,0.06407]
[1777534470707,48.59,75942.55,0.06,0.00031,0.0,0.06407]
[1777534475743,48.59,75943.03,0.06,0.00031,0.0,0.06397]
[1777534480778,48.59,75944.57,0.06,0.00031,0.0,0.0641]
[1777534485814,48.59,75944.9,0.06,0.00031,0.0,0.06412]
[1777534490853,48.59,75945.87,0.06,0.00031,0.0,0.0642]
[1777534495883,48.59,75943.82,0.06,0.00031,0.0,0.06404]
[1777534500918,48.59,75938.33,0.06,0.00031,0.0,0.06359]
[1777534504945,48.59,75924.32,0.06,0.0003,0.0,0.06248]
[1777534509983,48.59,75929.19,0.06,0.0003,0.0,0.06286]
[1777534515018,48.59,75930.93,0.06,0.0003,0.0,0.063]
[1777534520051,48.59,75930.13,0.06,0.0003,0.0,0.06294]
[1777534525088,48.59,75918.31,0.06,0.0003,0.0,0.062]
[1777534530121,48.59,75916.41,0.06,0.0003,0.0,0.06186]
[1777534535156,48.59,75917.39,0.06,0.0003,0.0,0.0618]
[1777534540192,48.59,75906.7,0.06,0.00029,0.0,0.06096]
[1777534545227,48.59,75907.66,0.06,0.00029,0.0,0.06104]
[1777534550263,48.59,75906.24,0.06,0.00029,0.0,0.06093]
[1777534555297,48.59,75907.32,0.06,0.00029,0.0,0.06101]
[1777534560331,48.59,75894.33,0.06,0.00029,0.0,0.06002]
[1777534565367,48.59,75891.53,0.06,0.00029,0.0,0.0598]
[1777534570406,48.59,75892.11,0.06,0.00029,0.0,0.05985]
[1777534575441,48.59,75897.14,0.06,0.00029,0.0,0.06023]
[1777534580477,48.59,75901.02,0.06,0.00029,0.0,0.06053]
[1777534585510,48.59,75908.12,0.06,0.00029,0.0,0.06107]
[1777534590546,48.59,75910.49,0.06,0.00029,0.0,0.06126]
[1777534595581,48.59,75912.12,0.06,0.00029,0.0,0.06125]
[1777534601623,48.59,75919.6,0.06,0.0003,0.0,0.06183]
[1777534606659,48.59,75927.65,0.06,0.0003,0.0,0.06246]
[1777534611693,48.59,75927.4,0.06,0.0003,0.0,0.06244]
[1777534614715,48.59,75940.75,0.06,0.00031,0.0,0.06351]
[1777534619751,48.59,75942.58,0.06,0.00031,0.0,0.06365]
[1777534624787,48.59,75939.53,0.06,0.00031,0.0,0.06341]
[1777534629834,48.59,75941.61,0.06,0.00031,0.0,0.06358]
[1777534634855,48.59,75933.78,0.06,0.0003,0.0,0.06295]
[1777534639891,48.59,75928.83,0.06,0.0003,0.0,0.06256]
[1777534644926,48.59,75931.59,0.06,0.0003,0.0,0.06278]
[1777534649962,48.59,75931.17,0.06,0.0003,0.0,0.06274]
[1777534654996,48.59,75931.86,0.06,0.0003,0.0,0.06266]
[1777534660031,48.59,75934.51,0.06,0.0003,0.0,0.06287]
[1777534665065,48.59,75932.3,0.06,0.0003,0.0,0.06269]
[1777534670101,48.59,75933.6,0.06,0.0003,0.0,0.0628]
[1777534675141,48.59,75931.91,0.06,0.0003,0.0,0.06266]
[1777534680172,48.59,75943.07,0.06,0.00031,0.0,0.06355]
[1777534685206,48.59,75950.62,0.06,0.00031,0.0,0.06416]
[1777534690242,48.59,75955.53,0.06,0.00031,0.0,0.06456]
[1777534695276,48.59,75958.27,0.06,0.00031,0.0,0.06478]
[1777534699388,48.59,75972.73,0.06,0.00032,0.0,0.06597]
[1777534705368,48.59,75954.8,0.06,0.00031,0.0,0.0645]
[1777534708389,48.59,75941.73,0.06,0.00031,0.0,0.06344]
[1777534713432,48.59,75926.16,0.06,0.0003,0.0,0.06207]
[1777534718460,48.59,75928.58,0.06,0.0003,0.0,0.06226]
[1777534723493,48.59,75939.72,0.06,0.0003,0.0,0.06314]
[1777534728529,48.59,75936.93,0.06,0.0003,0.0,0.06292]
[1777534733568,48.59,75935.86,0.06,0.0003,0.0,0.06284]
[1777534738599,48.59,75940.71,0.06,0.0003,0.0,0.06322]
[1777534743634,48.59,75957.95,0.06,0.00031,0.0,0.06461]
[1777534748671,48.59,75972.73,0.06,0.00032,0.0,0.06583]
[1777534753731,48.59,75989.52,0.06,0.00032,0.0,0.06723]
[1777534755725,48.59,76006.07,0.06,0.00033,0.0,0.06864]
[1777534760756,48.59,76013.36,0.06,0.00034,0.0,0.06927]
[1777534765791,48.59,76017.48,0.06,0.00034,0.0,0.06963]
[1777534770826,48.59,76013.14,0.06,0.00034,0.0,0.06925]
[1777534775861,48.59,76012.42,0.06,0.00033,0.0,0.06904]
[1777534780896,48.59,76010.62,0.06,0.00033,0.0,0.06888]
[1777534785936,48.59,76011.78,0.06,0.00033,0.0,0.06898]
[1777534790972,48.59,75998.11,0.06,0.00033,0.0,0.06781]
[1777534796013,48.59,75996.64,0.06,0.00033,0.0,0.06769]
[1777534801041,48.59,76002.64,0.06,0.00033,0.0,0.0682]
[1777534806077,48.59,76001.64,0.06,0.00033,0.0,0.06811]
[1777534811112,48.59,75991.3,0.06,0.00032,0.0,0.06723]
[1777534816147,48.59,75995.46,0.06,0.00033,0.0,0.06759]
[1777534821182,48.59,75996.75,0.06,0.00033,0.0,0.0677]
[1777534826227,48.59,75995.92,0.06,0.00033,0.0,0.06763]
[1777534831253,48.59,75998.85,0.06,0.00033,0.0,0.06773]
[1777534835281,48.59,75977.4,0.06,0.00032,0.0,0.06592]
[1777534841118,48.59,75981.66,0.06,0.00032,0.0,0.06628]
[1777534846358,48.59,75982.7,0.06,0.00032,0.0,0.06637]
[1777534851393,48.59,75985.32,0.06,0.00032,0.0,0.06658]
[1777534856428,48.59,75992.46,0.06,0.00032,0.0,0.06718]
[1777534861464,48.59,75993.38,0.06,0.00033,0.0,0.06726]
[1777534866499,48.59,75982.05,0.06,0.00032,0.0,0.06631]
[1777534871534,48.59,75973.67,0.06,0.00032,0.0,0.06562]
[1777534876570,48.59,75981.37,0.06,0.00032,0.0,0.06625]
[1777534881604,48.59,75986.5,0.06,0.00032,0.0,0.06668]
[1777534886641,48.59,75987.82,0.06,0.00032,0.0,0.06679]
[1777534891674,48.59,75992.84,0.06,0.00032,0.0,0.06707]
[1777534896710,48.59,75987.44,0.06,0.00032,0.0,0.06662]
[1777534901746,48.59,75988.7,0.06,0.00032,0.0,0.06672]
[1777534906778,48.59,75989.38,0.06,0.00032,0.0,0.06678]
[1777534911814,48.59,75990.54,0.06,0.00032,0.0,0.06688]
[1777534916849,48.59,75990.79,0.06,0.00032,0.0,0.0669]
[1777534921884,48.59,75991.14,0.06,0.00032,0.0,0.06693]
[1777534926918,48.59,75984.82,0.06,0.00032,0.0,0.0664]
[1777534931954,48.59,75988.24,0.06,0.00032,0.0,0.06668]
[1777534936989,48.59,75990.29,0.06,0.00032,0.0,0.06685]
[1777534942024,48.59,75986.66,0.06,0.00032,0.0,0.06655]
[1777534947059,48.59,75984.96,0.06,0.00032,0.0,0.06641]
[1777534952093,48.59,75983.55,0.06,0.00032,0.0,0.06614]
[1777534957129,48.59,75993.21,0.06,0.00032,0.0,0.06695]
[1777534962164,48.59,75994.55,0.06,0.00032,0.0,0.06707]
[1777534967199,48.59,75995.03,0.06,0.00032,0.0,0.06711]
[1777534972235,48.59,75996.02,0.06,0.00032,0.0,0.06719]
[1777534977269,48.59,75994.83,0.06,0.00032,0.0,0.06709]
[1777534982306,48.59,75992.11,0.06,0.00032,0.0,0.06686]
[1777534987340,48.59,75979.32,0.06,0.00032,0.0,0.06579]
[1777534992375,48.59,75978.64,0.06,0.00032,0.0,0.06574]
[1777534997409,48.59,75976.74,0.06,0.00032,0.0,0.06558]
[1777535002446,48.59,75979.7,0.06,0.00032,0.0,0.06582]
[1777535007481,48.59,75980.95,0.06,0.00032,0.0,0.06593]
[1777535012516,48.59,75984.08,0.06,0.00032,0.0,0.06604]
[1777535017552,48.59,75983.46,0.06,0.00032,0.0,0.06599]
[1777535022586,48.59,75982.88,0.06,0.00032,0.0,0.06594]
[1777535027621,48.59,75986.86,0.06,0.00032,0.0,0.06627]
[1777535032656,48.59,75989.44,0.06,0.00032,0.0,0.06649]
[1777535037692,48.59,75997.55,0.06,0.00032,0.0,0.06717]
[1777535042728,48.59,76003.6,0.06,0.00033,0.0,0.06768]
[1777535047763,48.59,76004.57,0.06,0.00033,0.0,0.06777]
[1777535052797,48.59,76002.22,0.06,0.00033,0.0,0.06757]
[1777535057833,48.59,76001.23,0.06,0.00033,0.0,0.06748]
[1777535062867,48.59,75997.36,0.06,0.00032,0.0,0.06715]
[1777535067901,48.59,75998.48,0.06,0.00033,0.0,0.06725]
[1777535072937,48.59,75994.37,0.06,0.00032,0.0,0.06676]
[1777535077973,48.59,75989.29,0.06,0.00032,0.0,0.06633]
[1777535083007,48.59,75992.7,0.06,0.00032,0.0,0.06662]
[1777535088042,48.59,75988.89,0.06,0.00032,0.0,0.0663]
[1777535093076,48.59,75985.48,0.06,0.00032,0.0,0.06601]
[1777535098122,48.59,76016.09,0.06,0.00033,0.0,0.0686]
[1777535103161,48.59,76022.04,0.06,0.00033,0.0,0.06912]
[1777535105175,48.59,76035.69,0.06,0.00034,0.0,0.07031]
[1777535110213,48.59,76036.22,0.06,0.00034,0.0,0.07036]
[1777535115247,48.59,76038.47,0.06,0.00034,0.0,0.07055]
[1777535120282,48.59,76039.08,0.06,0.00034,0.0,0.07061]
[1777535125317,48.59,76034.31,0.06,0.00034,0.0,0.07019]
[1777535130352,48.59,76028.65,0.06,0.00034,0.0,0.06969]
[1777535135388,48.59,76028.34,0.06,0.00034,0.0,0.06951]
[1777535140422,48.59,76027.63,0.06,0.00034,0.0,0.06945]
[1777535145458,48.59,76020.01,0.06,0.00033,0.0,0.06879]
[1777535150492,48.59,76017.15,0.06,0.00033,0.0,0.06854]
[1777535155527,48.59,76016.39,0.06,0.00033,0.0,0.06848]
[1777535160565,48.59,76015.83,0.06,0.00033,0.0,0.06843]
[1777535165600,48.59,76019.37,0.06,0.00033,0.0,0.06873]
[1777535170636,48.59,76020.02,0.06,0.00033,0.0,0.06879]
[1777535175670,48.59,76012.44,0.06,0.00033,0.0,0.06814]
[1777535180704,48.59,76010.52,0.06,0.00033,0.0,0.06798]
[1777535185742,48.59,76004.49,0.06,0.00033,0.0,0.06746]
[1777535190775,48.59,76001.97,0.06,0.00033,0.0,0.06725]
[1777535195811,48.59,76002.21,0.06,0.00032,0.0,0.06712]
[1777535200845,48.59,76001.19,0.06,0.00032,0.0,0.06703]
[1777535205880,48.59,76000.67,0.06,0.00032,0.0,0.06699]
[1777535210915,48.59,76000.27,0.06,0.00032,0.0,0.06696]
[1777535215949,48.59,75999.91,0.06,0.00032,0.0,0.06693]
[1777535220984,48.59,76002.38,0.06,0.00032,0.0,0.06714]
[1777535226020,48.59,76014.47,0.06,0.00033,0.0,0.06816]
[1777535231055,48.59,76023.55,0.06,0.00033,0.0,0.06894]
[1777535236096,48.59,76035.89,0.06,0.00034,0.0,0.07002]
[1777535241125,48.59,76039.14,0.06,0.00034,0.0,0.0703]
[1777535246160,48.59,76041.41,0.06,0.00034,0.0,0.07051]
[1777535251195,48.59,76042.42,0.06,0.00034,0.0,0.07044]
[1777535256230,48.59,76046.2,0.06,0.00034,0.0,0.07077]
[1777535261265,48.59,76059.03,0.06,0.00035,0.0,0.07192]
[1777535266300,48.59,76060.38,0.06,0.00035,0.0,0.07204]
[1777535270329,48.59,76073.21,0.06,0.00036,0.0,0.0732]
[1777535275363,48.59,76057.24,0.06,0.00035,0.0,0.07176]
[1777535280398,48.59,76056.21,0.06,0.00035,0.0,0.07167]
[1777535285433,48.59,76056.57,0.06,0.00035,0.0,0.0717]
[1777535288454,48.59,76069.6,0.06,0.00035,0.0,0.07287]
[1777535293489,48.59,76067.53,0.06,0.00035,0.0,0.07269]
[1777535298523,48.59,76059.21,0.06,0.00035,0.0,0.07194]
[1777535303558,48.59,76059.68,0.06,0.00035,0.0,0.07198]
[1777535308594,48.59,76061.21,0.06,0.00035,0.0,0.07212]
[1777535313629,48.59,76064.22,0.06,0.00035,0.0,0.07223]
[1777535318664,48.59,76067.86,0.06,0.00035,0.0,0.07256]
[1777535323700,48.59,76070.36,0.06,0.00035,0.0,0.07279]
[1777535328735,48.59,76069.0,0.06,0.00035,0.0,0.07266]
[1777535333769,48.59,76069.46,0.06,0.00035,0.0,0.0727]
[1777535338805,48.59,76068.73,0.06,0.00035,0.0,0.07264]
[1777535344660,48.59,76067.57,0.06,0.00035,0.0,0.07253]
[1777535349881,48.59,76067.33,0.06,0.00035,0.0,0.07251]
[1777535354915,48.59,76068.21,0.06,0.00035,0.0,0.07259]
[1777535359951,48.59,76065.95,0.06,0.00035,0.0,0.07239]
[1777535364986,48.59,76063.04,0.06,0.00035,0.0,0.07212]
[1777535370022,48.59,76061.52,0.06,0.00035,0.0,0.07199]
[1777535375058,48.59,76060.73,0.06,0.00035,0.0,0.07176]
[1777535380092,48.59,76063.76,0.06,0.00035,0.0,0.07203]
[1777535385135,48.59,76069.4,0.06,0.00035,0.0,0.07254]
[1777535390163,48.59,76082.85,0.06,0.00036,0.0,0.07377]
[1777535395198,48.59,76096.93,0.06,0.00037,0.0,0.07507]
[1777535400233,48.59,76105.22,0.06,0.00037,0.0,0.07585]
[1777535405272,48.59,76105.26,0.06,0.00037,0.0,0.07586]
[1777535410304,48.59,76113.08,0.06,0.00037,0.0,0.0766]
[1777535415338,48.59,76105.81,0.06,0.00037,0.0,0.07591]
[1777535420377,48.59,76105.81,0.06,0.00037,0.0,0.07591]
[1777535425413,48.59,76105.18,0.06,0.00037,0.0,0.07585]
[1777535430447,48.59,76103.81,0.06,0.00037,0.0,0.07572]
[1777535435482,48.59,76103.17,0.06,0.00037,0.0,0.07549]
[1777535440517,48.59,76100.92,0.06,0.00037,0.0,0.07528]
[1777535445555,48.59,76099.47,0.06,0.00037,0.0,0.07515]
[1777535450591,48.59,76089.94,0.06,0.00036,0.0,0.07426]
[1777535455623,48.59,76075.87,0.06,0.00036,0.0,0.07297]
[1777535460660,48.59,76080.72,0.06,0.00036,0.0,0.07341]
[1777535465694,48.59,76084.13,0.06,0.00036,0.0,0.07373]
[1777535470730,48.59,76083.06,0.06,0.00036,0.0,0.07363]
[1777535476771,48.59,76082.48,0.06,0.00036,0.0,0.07357]
[1777535481805,48.59,76074.48,0.06,0.00035,0.0,0.07284]
[1777535486841,48.59,76075.4,0.06,0.00035,0.0,0.07293]
[1777535491876,48.59,76074.5,0.06,0.00035,0.0,0.07269]
[1777535496911,48.59,76067.61,0.06,0.00035,0.0,0.07206]
[1777535501965,48.59,76058.11,0.06,0.00035,0.0,0.07121]
[1777535506996,48.59,76058.18,0.06,0.00035,0.0,0.07122]
[1777535511028,48.59,76042.95,0.06,0.00034,0.0,0.06987]
[1777535516063,48.59,76042.12,0.06,0.00034,0.0,0.0698]
[1777535521097,48.59,76039.84,0.06,0.00034,0.0,0.0696]
[1777535525938,48.59,76026.54,0.06,0.00033,0.0,0.06845]
[1777535531168,48.59,76019.16,0.06,0.00033,0.0,0.06782]
[1777535536209,48.59,76018.55,0.06,0.00033,0.0,0.06776]
[1777535541245,48.59,76015.42,0.06,0.00033,0.0,0.0675]
[1777535546281,48.59,76006.96,0.06,0.00032,0.0,0.06678]
[1777535551316,48.59,76012.13,0.06,0.00032,0.0,0.06707]
[1777535556363,48.59,76017.61,0.06,0.00033,0.0,0.06753]
[1777535561398,48.59,76008.52,0.06,0.00032,0.0,0.06677]
[1777535566436,48.59,76011.03,0.06,0.00032,0.0,0.06698]
[1777535571469,48.59,76018.9,0.06,0.00033,0.0,0.06764]
[1777535576505,48.59,76018.37,0.06,0.00033,0.0,0.0676]
[1777535581539,48.59,76012.69,0.06,0.00032,0.0,0.06712]
[1777535586576,48.59,76015.46,0.06,0.00033,0.0,0.06735]
[1777535591609,48.59,76014.2,0.06,0.00033,0.0,0.06725]
[1777535596645,48.59,76021.35,0.06,0.00033,0.0,0.06785]
[1777535601680,48.59,76020.85,0.06,0.00033,0.0,0.06781]
[1777535606714,48.59,76021.09,0.06,0.00033,0.0,0.06783]
[1777535611750,48.59,76021.98,0.06,0.00033,0.0,0.06776]
[1777535616784,48.59,76024.22,0.06,0.00033,0.0,0.06795]
[1777535621829,48.59,76022.63,0.06,0.00033,0.0,0.06781]
[1777535626854,48.59,76019.69,0.06,0.00033,0.0,0.06756]
[1777535631890,48.59,76018.69,0.06,0.00033,0.0,0.06748]
[1777535636925,48.59,76022.97,0.06,0.00033,0.0,0.06784]
[1777535638939,48.59,76036.7,0.06,0.00033,0.0,0.06902]
[1777535643974,48.59,76039.41,0.06,0.00034,0.0,0.06926]
[1777535649009,48.59,76038.8,0.06,0.00034,0.0,0.0692]
[1777535654044,48.59,76038.79,0.06,0.00034,0.0,0.0692]
[1777535659081,48.59,76038.6,0.06,0.00034,0.0,0.06919]
[1777535664114,48.59,76030.59,0.06,0.00033,0.0,0.06849]
[1777535669149,48.59,76029.17,0.06,0.00033,0.0,0.06837]
[1777535674185,48.59,76030.71,0.06,0.00033,0.0,0.06835]
[1777535679220,48.59,76029.97,0.06,0.00033,0.0,0.06829]
[1777535684255,48.59,76038.78,0.06,0.00034,0.0,0.06905]
[1777535690309,48.59,76037.01,0.06,0.00033,0.0,0.0689]
[1777535695345,48.59,76036.12,0.06,0.00033,0.0,0.06882]
[1777535700381,48.59,76052.72,0.06,0.00034,0.0,0.07027]
[1777535705415,48.59,76056.29,0.06,0.00034,0.0,0.07058]
[1777535710448,48.59,76053.26,0.06,0.00034,0.0,0.07032]
[1777535715485,48.59,76052.97,0.06,0.00034,0.0,0.07029]
[1777535720520,48.59,76052.71,0.06,0.00034,0.0,0.07027]
[1777535725554,48.59,76052.14,0.06,0.00034,0.0,0.07022]
[1777535730590,48.59,76051.68,0.06,0.00034,0.0,0.07018]
[1777535735625,48.59,76051.38,0.06,0.00034,0.0,0.07]
[1777535740660,48.59,76053.5,0.06,0.00034,0.0,0.07018]
[1777535745695,48.59,76053.66,0.06,0.00034,0.0,0.0702]
[1777535751737,48.59,76052.74,0.06,0.00034,0.0,0.07012]
[1777535756772,48.59,76052.02,0.06,0.00034,0.0,0.07005]
[1777535761809,48.59,76052.33,0.06,0.00034,0.0,0.07008]
[1777535766842,48.59,76050.21,0.06,0.00034,0.0,0.06989]
[1777535771877,48.59,76050.01,0.06,0.00034,0.0,0.06988]
[1777535776913,48.59,76049.78,0.06,0.00034,0.0,0.06986]
[1777535781947,48.59,76050.42,0.06,0.00034,0.0,0.06991]
[1777535786983,48.59,76044.41,0.06,0.00034,0.0,0.06939]
[1777535792019,48.59,76040.8,0.06,0.00033,0.0,0.06892]
[1777535797053,48.59,76040.64,0.06,0.00033,0.0,0.06891]
[1777535802087,48.59,76037.6,0.06,0.00033,0.0,0.06865]
[1777535807123,48.59,76036.62,0.06,0.00033,0.0,0.06856]
[1777535812158,48.59,76038.73,0.06,0.00033,0.0,0.06874]
[1777535817193,48.59,76043.57,0.06,0.00034,0.0,0.06916]
[1777535822228,48.59,76044.92,0.06,0.00034,0.0,0.06928]
[1777535826256,48.59,76057.99,0.06,0.00034,0.0,0.07043]
[1777535828270,48.59,76071.46,0.06,0.00035,0.0,0.07162]
[1777535833304,48.59,76063.61,0.06,0.00034,0.0,0.07092]
[1777535839348,48.59,76052.22,0.06,0.00034,0.0,0.06992]
[1777535844382,48.59,76050.39,0.06,0.00034,0.0,0.06976]
[1777535849417,48.59,76042.91,0.06,0.00034,0.0,0.0691]
[1777535854452,48.59,76043.36,0.06,0.00033,0.0,0.06899]
[1777535859487,48.59,76044.95,0.06,0.00034,0.0,0.06913]
[1777535864522,48.59,76038.25,0.06,0.00033,0.0,0.06855]
[1777535869557,48.59,76031.97,0.06,0.00033,0.0,0.06801]
[1777535874595,48.59,76030.9,0.06,0.00033,0.0,0.06792]
[1777535879627,48.59,76027.36,0.06,0.00033,0.0,0.06762]
[1777535884661,48.59,76027.76,0.06,0.00033,0.0,0.06765]
[1777535889697,48.59,76026.61,0.06,0.00033,0.0,0.06755]
[1777535894732,48.59,76028.12,0.06,0.00033,0.0,0.06768]
[1777535899768,48.59,76034.11,0.06,0.00033,0.0,0.06819]
[1777535904803,48.59,76036.78,0.06,0.00033,0.0,0.06842]
[1777535909837,48.59,76036.84,0.06,0.00033,0.0,0.06843]
[1777535915879,48.59,76039.17,0.06,0.00033,0.0,0.06848]
[1777535920916,48.59,76041.87,0.06,0.00033,0.0,0.06871]
[1777535925951,48.59,76050.93,0.06,0.00034,0.0,0.0695]
[1777535930985,48.59,76047.23,0.06,0.00034,0.0,0.06918]
[1777535936021,48.59,76046.23,0.06,0.00034,0.0,0.06909]
[1777535941063,48.59,76050.53,0.06,0.00034,0.0,0.06946]
[1777535946098,48.59,76053.56,0.06,0.00034,0.0,0.06973]
[1777535952141,48.59,76054.65,0.06,0.00034,0.0,0.06982]
[1777535957174,48.59,76055.84,0.06,0.00034,0.0,0.06993]
[1777535962211,48.59,76057.79,0.06,0.00034,0.0,0.0701]
[1777535967246,48.59,76057.97,0.06,0.00034,0.0,0.07011]
[1777535972284,48.59,76059.01,0.06,0.00034,0.0,0.07005]
[1777535977316,48.59,76059.54,0.06,0.00034,0.0,0.0701]
[1777535982352,48.59,76060.4,0.06,0.00034,0.0,0.07017]
[1777535987386,48.59,76060.36,0.06,0.00034,0.0,0.07017]
[1777535992422,48.59,76060.57,0.06,0.00034,0.0,0.07019]
[1777535995467,48.59,76077.1,0.06,0.00035,0.0,0.07166]
[1777535996498,48.59,76084.96,0.06,0.00035,0.0,0.07237]
[1777535996560,48.59,76084.14,0.06,0.00035,0.0,0.07229]
[1777536000516,48.59,76085.79,0.06,0.00035,0.0,0.07244]
[1777536002311,48.59,76087.12,0.06,0.00035,0.0,0.07256]
[1777536000101,48.59,76087.12,0.06,0.00035,0.0,0.07256]
[1777536007772,48.59,76087.12,0.06,0.00035,0.0,0.07256]
[1777536012371,48.59,76136.52,0.06,0.00038,0.0,0.07717]
[1777536013591,48.59,76072.15,0.06,0.00035,0.0,0.07122]
[1777536019406,48.59,76077.91,0.06,0.00035,0.0,0.07173]
[1777536022671,48.59,76061.55,0.06,0.00034,0.0,0.07028]
[1777536027711,48.59,76056.13,0.06,0.00034,0.0,0.0698]
[1777536032747,48.59,76052.21,0.06,0.00034,0.0,0.0693]
[1777536034759,48.59,76037.0,0.06,0.00033,0.0,0.06799]
[1777536039795,48.59,76030.14,0.06,0.00033,0.0,0.06741]
[1777536044829,48.59,76025.8,0.06,0.00032,0.0,0.06704]
[1777536049870,48.59,76030.37,0.06,0.00033,0.0,0.06743]
[1777536054906,48.59,76028.37,0.06,0.00033,0.0,0.06726]
[1777536059942,48.59,76028.04,0.06,0.00033,0.0,0.06723]
[1777536064979,48.59,76027.8,0.06,0.00033,0.0,0.06721]
[1777536070019,48.59,76031.96,0.06,0.00033,0.0,0.06756]
[1777536075050,48.59,76029.78,0.06,0.00033,0.0,0.06738]
[1777536080085,48.59,76033.36,0.06,0.00033,0.0,0.06768]
[1777536085120,48.59,76045.32,0.06,0.00033,0.0,0.06871]
[1777536090156,48.59,76048.88,0.06,0.00034,0.0,0.06901]
[1777536095191,48.59,76051.66,0.06,0.00034,0.0,0.0691]
[1777536100226,48.59,76057.86,0.06,0.00034,0.0,0.06964]
[1777536105261,48.59,76039.68,0.06,0.00033,0.0,0.06807]
[1777536108282,48.59,76021.39,0.06,0.00032,0.0,0.06652]
[1777536113318,48.59,76015.0,0.06,0.00032,0.0,0.06598]
[1777536118352,48.59,76012.0,0.06,0.00032,0.0,0.06574]
[1777536123388,48.59,76023.71,0.06,0.00032,0.0,0.06671]
[1777536128423,48.59,76026.47,0.06,0.00032,0.0,0.06695]
[1777536133458,48.59,76022.86,0.06,0.00032,0.0,0.06664]
[1777536138493,48.59,76025.3,0.06,0.00032,0.0,0.06685]
[1777536143529,48.59,76020.14,0.06,0.00032,0.0,0.06641]
[1777536148564,48.59,76020.53,0.06,0.00032,0.0,0.06645]
[1777536153597,48.59,76018.19,0.06,0.00032,0.0,0.0661]
[1777536158637,48.59,76018.66,0.06,0.00032,0.0,0.06614]
[1777536163672,48.59,76017.57,0.06,0.00032,0.0,0.06605]
[1777536168706,48.59,76014.89,0.06,0.00032,0.0,0.06583]
[1777536173740,48.59,76012.12,0.06,0.00032,0.0,0.0656]
[1777536178776,48.59,76005.46,0.06,0.00031,0.0,0.06505]
[1777536183812,48.59,76010.27,0.06,0.00032,0.0,0.06545]
[1777536188847,48.59,76008.69,0.06,0.00032,0.0,0.06532]
[1777536192292,48.59,76006.54,0.06,0.00032,0.0,0.06514]
[1777536192342,48.59,76011.32,0.06,0.00032,0.0,0.06553]
[1777536197910,48.59,76013.17,0.06,0.00032,0.0,0.06569]
[1777536202944,48.59,76024.63,0.06,0.00032,0.0,0.06664]
[1777536207982,48.59,76021.14,0.06,0.00032,0.0,0.06635]
[1777536213017,48.59,76033.78,0.06,0.00033,0.0,0.06727]
[1777536218052,48.59,76036.38,0.06,0.00033,0.0,0.06749]
[1777536223087,48.59,76032.33,0.06,0.00033,0.0,0.06714]
[1777536228121,48.59,76035.92,0.06,0.00033,0.0,0.06745]
[1777536233158,48.59,76036.3,0.06,0.00033,0.0,0.06748]
[1777536238194,48.59,76037.63,0.06,0.00033,0.0,0.06759]
[1777536243229,48.59,76048.59,0.06,0.00033,0.0,0.06853]
[1777536248270,48.59,76049.49,0.06,0.00033,0.0,0.06861]
[1777536253299,48.59,76055.74,0.06,0.00034,0.0,0.06915]
[1777536258334,48.59,76060.46,0.06,0.00034,0.0,0.06956]
[1777536263370,48.59,76055.3,0.06,0.00034,0.0,0.06911]
[1777536268404,48.59,76055.45,0.06,0.00034,0.0,0.06913]
[1777536273440,48.59,76073.7,0.06,0.00034,0.0,0.07058]
[1777536278475,48.59,76081.79,0.06,0.00035,0.0,0.07129]
[1777536283510,48.59,76084.11,0.06,0.00035,0.0,0.0715]
[1777536288547,48.59,76083.35,0.06,0.00035,0.0,0.07143]
[1777536293582,48.59,76087.94,0.06,0.00035,0.0,0.07185]
[1777536298617,48.59,76086.74,0.06,0.00035,0.0,0.07174]
[1777536303653,48.59,76087.85,0.06,0.00035,0.0,0.07184]
[1777536308687,48.59,76083.39,0.06,0.00035,0.0,0.07144]
[1777536312715,48.59,76097.55,0.06,0.00035,0.0,0.07272]
[1777536316743,48.59,76111.14,0.06,0.00036,0.0,0.07396]
[1777536319767,48.59,76129.29,0.06,0.00037,0.0,0.07566]
[1777536324800,48.59,76134.63,0.06,0.00037,0.0,0.07616]
[1777536329835,48.59,76122.72,0.06,0.00037,0.0,0.07504]
[1777536334869,48.59,76129.0,0.06,0.00037,0.0,0.07546]
[1777536339903,48.59,76132.86,0.06,0.00037,0.0,0.07583]
[1777536344939,48.59,76130.08,0.06,0.00037,0.0,0.07557]
[1777536349974,48.59,76130.29,0.06,0.00037,0.0,0.07559]
[1777536355012,48.59,76127.45,0.06,0.00037,0.0,0.07532]
[1777536360047,48.59,76113.1,0.06,0.00036,0.0,0.07398]
[1777536365082,48.59,76097.85,0.06,0.00035,0.0,0.07258]
[1777536367096,48.59,76083.52,0.06,0.00035,0.0,0.07129]
[1777536372131,48.59,76081.09,0.06,0.00035,0.0,0.07108]
[1777536377167,48.59,76077.92,0.06,0.00034,0.0,0.07079]
[1777536382201,48.59,76080.68,0.06,0.00035,0.0,0.07104]
[1777536387237,48.59,76081.3,0.06,0.00035,0.0,0.07109]
[1777536392271,48.59,76079.25,0.06,0.00034,0.0,0.07076]
[1777536398314,48.59,76077.71,0.06,0.00034,0.0,0.07062]
[1777536403348,48.59,76078.76,0.06,0.00034,0.0,0.07071]
[1777536408384,48.59,76077.93,0.06,0.00034,0.0,0.07064]
[1777536413417,48.59,76074.85,0.06,0.00034,0.0,0.07037]
[1777536418461,48.59,76074.12,0.06,0.00034,0.0,0.0703]
[1777536423495,48.59,76072.65,0.06,0.00034,0.0,0.07017]
[1777536428530,48.59,76073.73,0.06,0.00034,0.0,0.07027]
[1777536433567,48.59,76077.1,0.06,0.00034,0.0,0.07057]
[1777536438601,48.59,76075.15,0.06,0.00034,0.0,0.07039]
[1777536443640,48.59,76061.74,0.06,0.00034,0.0,0.06922]
[1777536448672,48.59,76067.63,0.06,0.00034,0.0,0.06973]
[1777536452702,48.59,76057.25,0.06,0.00033,0.0,0.06868]
[1777536457734,48.59,76056.9,0.06,0.00033,0.0,0.06865]
[1777536462771,48.59,76044.33,0.06,0.00033,0.0,0.06757]
[1777536467806,48.59,76044.86,0.06,0.00033,0.0,0.06761]
[1777536472841,48.59,76044.3,0.06,0.00033,0.0,0.06756]
[1777536477876,48.59,76048.27,0.06,0.00033,0.0,0.0679]
[1777536482911,48.59,76046.82,0.06,0.00033,0.0,0.06778]
[1777536486520,48.59,76034.66,0.06,0.00032,0.0,0.06675]
[1777536486939,48.59,76034.69,0.06,0.00032,0.0,0.06675]
[1777536488332,48.59,76033.64,0.06,0.00032,0.0,0.06666]
[1777536488953,48.59,76033.98,0.06,0.00032,0.0,0.06669]
[1777536493989,48.59,76034.49,0.06,0.00032,0.0,0.06673]
[1777536499024,48.59,76036.37,0.06,0.00032,0.0,0.06689]
[1777536504065,48.59,76035.84,0.06,0.00032,0.0,0.06685]
[1777536509099,48.59,76034.26,0.06,0.00032,0.0,0.06671]
[1777536514134,48.59,76034.4,0.06,0.00032,0.0,0.06658]
[1777536519169,48.59,76035.75,0.06,0.00032,0.0,0.06669]
[1777536524205,48.59,76033.34,0.06,0.00032,0.0,0.06649]
[1777536529240,48.59,76032.2,0.06,0.00032,0.0,0.06639]
[1777536534275,48.59,76036.75,0.06,0.00032,0.0,0.06678]
[1777536539309,48.59,76037.3,0.06,0.00032,0.0,0.06682]
[1777536544345,48.59,76038.02,0.06,0.00032,0.0,0.06688]
[1777536549379,48.59,76036.89,0.06,0.00032,0.0,0.06679]
[1777536554415,48.59,76030.13,0.06,0.00032,0.0,0.06622]
[1777536559450,48.59,76037.67,0.06,0.00032,0.0,0.06685]
[1777536564485,48.59,76030.34,0.06,0.00032,0.0,0.06624]
[1777536569521,48.59,76030.96,0.06,0.00032,0.0,0.06629]
[1777536574556,48.59,76035.03,0.06,0.00032,0.0,0.06648]
[1777536579592,48.59,76034.15,0.06,0.00032,0.0,0.06641]
[1777536584626,48.59,76022.84,0.06,0.00032,0.0,0.06547]
[1777536590669,48.59,76027.23,0.06,0.00032,0.0,0.06583]
[1777536596711,48.59,76031.15,0.06,0.00032,0.0,0.06616]
[1777536601746,48.59,76043.1,0.06,0.00033,0.0,0.06716]
[1777536606781,48.59,76046.96,0.06,0.00033,0.0,0.06749]
[1777536611818,48.59,76046.68,0.06,0.00033,0.0,0.06747]
[1777536617860,48.59,76041.94,0.06,0.00033,0.0,0.06707]
[1777536622894,48.59,76048.07,0.06,0.00033,0.0,0.06759]
[1777536627937,48.59,76047.55,0.06,0.00033,0.0,0.06754]
[1777536632972,48.59,76044.22,0.06,0.00033,0.0,0.06711]
[1777536638007,48.59,76045.18,0.06,0.00033,0.0,0.06719]
[1777536643043,48.59,76048.66,0.06,0.00033,0.0,0.06749]
[1777536648085,48.59,76047.24,0.06,0.00033,0.0,0.06737]
[1777536653119,48.59,76045.59,0.06,0.00033,0.0,0.06723]
[1777536658157,48.59,76044.24,0.06,0.00033,0.0,0.06711]
[1777536662180,48.59,76058.27,0.06,0.00033,0.0,0.06831]
[1777536667222,48.59,76055.56,0.06,0.00033,0.0,0.06808]
[1777536673995,48.59,76050.13,0.06,0.00033,0.0,0.06761]
[1777536679301,48.59,76043.46,0.06,0.00033,0.0,0.06704]
[1777536684334,48.59,76041.8,0.06,0.00032,0.0,0.0669]
[1777536689371,48.59,76042.52,0.06,0.00033,0.0,0.06697]
[1777536694405,48.59,76042.84,0.06,0.00032,0.0,0.06684]
[1777536700446,48.59,76042.8,0.06,0.00032,0.0,0.06684]
[1777536705481,48.59,76040.35,0.06,0.00032,0.0,0.06663]
[1777536710516,48.59,76038.2,0.06,0.00032,0.0,0.06645]
[1777536715551,48.59,76036.81,0.06,0.00032,0.0,0.06634]
[1777536720586,48.59,76037.82,0.06,0.00032,0.0,0.06642]
[1777536725621,48.59,76040.75,0.06,0.00032,0.0,0.06667]
[1777536731664,48.59,76039.48,0.06,0.00032,0.0,0.06656]
[1777536736699,48.59,76042.53,0.06,0.00032,0.0,0.06682]
[1777536741734,48.59,76033.81,0.06,0.00032,0.0,0.06609]
[1777536746769,48.59,76035.3,0.06,0.00032,0.0,0.06621]
[1777536751804,48.59,76029.58,0.06,0.00032,0.0,0.06559]
[1777536756839,48.59,76022.27,0.06,0.00031,0.0,0.06498]
[1777536761878,48.59,76018.98,0.06,0.00031,0.0,0.06471]
[1777536766914,48.59,76020.42,0.06,0.00031,0.0,0.06483]
[1777536771943,48.59,76025.47,0.06,0.00032,0.0,0.06525]
[1777536776982,48.59,76023.04,0.06,0.00032,0.0,0.06505]
[1777536782017,48.59,76026.85,0.06,0.00032,0.0,0.06536]
[1777536787052,48.59,76026.6,0.06,0.00032,0.0,0.06534]
[1777536792087,48.59,76021.12,0.06,0.00031,0.0,0.06489]
[1777536797121,48.59,76025.04,0.06,0.00032,0.0,0.06521]
[1777536802156,48.59,76026.1,0.06,0.00032,0.0,0.0653]
[1777536807192,48.59,76028.23,0.06,0.00032,0.0,0.06547]
[1777536812230,48.59,76033.53,0.06,0.00032,0.0,0.06577]
[1777536817263,48.59,76033.08,0.06,0.00032,0.0,0.06573]
[1777536822298,48.59,76033.2,0.06,0.00032,0.0,0.06574]
[1777536827333,48.59,76033.49,0.06,0.00032,0.0,0.06576]
[1777536832369,48.59,76032.82,0.06,0.00032,0.0,0.06571]
[1777536837404,48.59,76026.6,0.06,0.00032,0.0,0.06519]
[1777536842444,48.59,76021.65,0.06,0.00031,0.0,0.06479]
[1777536847475,48.59,76017.81,0.06,0.00031,0.0,0.06447]
[1777536852509,48.59,76016.72,0.06,0.00031,0.0,0.06438]
[1777536857544,48.59,76012.39,0.06,0.00031,0.0,0.06403]
[1777536862579,48.59,76017.97,0.06,0.00031,0.0,0.06449]
[1777536867613,48.59,76020.05,0.06,0.00031,0.0,0.06466]
[1777536872649,48.59,76022.21,0.06,0.00031,0.0,0.06469]
[1777536878691,48.59,76023.21,0.06,0.00031,0.0,0.06477]
[1777536883726,48.59,76018.54,0.06,0.00031,0.0,0.06439]
[1777536888761,48.59,76016.29,0.06,0.00031,0.0,0.0642]
[1777536893797,48.59,76012.33,0.06,0.00031,0.0,0.06388]
[1777536899840,48.59,76011.41,0.06,0.00031,0.0,0.06381]
[1777536904874,48.59,76009.14,0.06,0.00031,0.0,0.06362]
[1777536909909,48.59,76007.82,0.06,0.00031,0.0,0.06352]
[1777536914944,48.59,76001.97,0.06,0.00031,0.0,0.06305]
[1777536919980,48.59,75999.17,0.06,0.0003,0.0,0.06282]
[1777536925016,48.59,76004.82,0.06,0.00031,0.0,0.06328]
[1777536930051,48.59,76004.52,0.06,0.00031,0.0,0.06325]
[1777536935085,48.59,76001.38,0.06,0.0003,0.0,0.06286]
[1777536940120,48.59,75996.01,0.06,0.0003,0.0,0.06243]
[1777536945155,48.59,75996.2,0.06,0.0003,0.0,0.06245]
[1777536950190,48.59,75997.28,0.06,0.0003,0.0,0.06253]
[1777536955225,48.59,75999.53,0.06,0.0003,0.0,0.06271]
[1777536960261,48.59,75999.32,0.06,0.0003,0.0,0.0627]
[1777536965297,48.59,75998.14,0.06,0.0003,0.0,0.0626]
[1777536970336,48.59,75997.13,0.06,0.0003,0.0,0.06252]
[1777536975369,48.59,75997.36,0.06,0.0003,0.0,0.06254]
[1777536980403,48.59,75993.63,0.06,0.0003,0.0,0.06224]
[1777536986448,48.59,75991.82,0.06,0.0003,0.0,0.0621]
[1777536991480,48.59,76000.15,0.06,0.0003,0.0,0.06262]
[1777536996514,48.59,76002.3,0.06,0.0003,0.0,0.06279]
[1777537001550,48.59,76003.49,0.06,0.0003,0.0,0.06289]
[1777537006585,48.59,76000.8,0.06,0.0003,0.0,0.06267]
[1777537011620,48.59,76000.56,0.06,0.0003,0.0,0.06265]
[1777537016659,48.59,76002.57,0.06,0.0003,0.0,0.06281]
[1777537021690,48.59,76006.19,0.06,0.00031,0.0,0.0631]
[1777537026727,48.59,76006.52,0.06,0.00031,0.0,0.06313]
[1777537031762,48.59,76007.73,0.06,0.00031,0.0,0.06323]
[1777537036796,48.59,76008.61,0.06,0.00031,0.0,0.0633]
[1777537041830,48.59,76009.56,0.06,0.00031,0.0,0.06337]
[1777537046866,48.59,76012.69,0.06,0.00031,0.0,0.06363]
[1777537051910,48.59,76006.65,0.06,0.0003,0.0,0.063]
[1777537056936,48.59,76008.25,0.06,0.00031,0.0,0.06313]
[1777537061970,48.59,76008.16,0.06,0.00031,0.0,0.06312]
[1777537067006,48.59,76007.74,0.06,0.00031,0.0,0.06309]
[1777537072045,48.59,76018.42,0.06,0.00031,0.0,0.06395]
[1777537077081,48.59,76016.31,0.06,0.00031,0.0,0.06378]
[1777537082117,48.59,76016.15,0.06,0.00031,0.0,0.06376]
[1777537087154,48.59,76012.79,0.06,0.00031,0.0,0.06349]
[1777537092188,48.59,76013.08,0.06,0.00031,0.0,0.06351]
[1777537097224,48.59,76014.4,0.06,0.00031,0.0,0.06362]
[1777537102260,48.59,76015.11,0.06,0.00031,0.0,0.06368]
[1777537107300,48.59,76015.4,0.06,0.00031,0.0,0.0637]
[1777537112333,48.59,76015.17,0.06,0.00031,0.0,0.06354]
[1777537117369,48.59,76015.24,0.06,0.00031,0.0,0.06355]
[1777537122404,48.59,76011.8,0.06,0.00031,0.0,0.06327]
[1777537127439,48.59,76012.15,0.06,0.00031,0.0,0.0633]
[1777537132476,48.59,76013.0,0.06,0.00031,0.0,0.06337]
[1777537137509,48.59,76011.88,0.06,0.00031,0.0,0.06328]
[1777537142545,48.59,76009.37,0.06,0.00031,0.0,0.06307]
[1777537147579,48.59,76011.07,0.06,0.00031,0.0,0.06321]
[1777537152617,48.59,76012.37,0.06,0.00031,0.0,0.06332]
[1777537157649,48.59,76012.47,0.06,0.00031,0.0,0.06332]
[1777537162684,48.59,76009.93,0.06,0.00031,0.0,0.06312]
[1777537168726,48.59,76010.66,0.06,0.00031,0.0,0.06318]
[1777537173761,48.59,76014.0,0.06,0.00031,0.0,0.0633]
[1777537174229,48.59,76014.0,0.06,0.00031,0.0,0.0633]
[1777537174768,48.59,76013.78,0.06,0.00031,0.0,0.06329]
[1777537179803,48.59,76013.39,0.06,0.00031,0.0,0.06325]
[1777537184840,48.59,76014.04,0.06,0.00031,0.0,0.06331]
[1777537189875,48.59,76013.38,0.06,0.00031,0.0,0.06325]
[1777537194909,48.59,76013.04,0.06,0.00031,0.0,0.06323]
[1777537200684,48.59,76013.57,0.06,0.00031,0.0,0.06327]
[1777537205988,48.59,76014.15,0.06,0.00031,0.0,0.06332]
[1777537212030,48.59,76013.81,0.06,0.00031,0.0,0.06329]
[1777537217066,48.59,76013.61,0.06,0.00031,0.0,0.06327]
[1777537222100,48.59,76008.26,0.06,0.0003,0.0,0.06284]
[1777537228141,48.59,76009.05,0.06,0.0003,0.0,0.06291]
[1777537233177,48.59,76010.46,0.06,0.0003,0.0,0.06288]
[1777537238211,48.59,76011.89,0.06,0.00031,0.0,0.06299]
[1777537243246,48.59,76015.36,0.06,0.00031,0.0,0.06327]
[1777537248301,48.59,76016.53,0.06,0.00031,0.0,0.06337]
[1777537253327,48.59,76019.84,0.06,0.00031,0.0,0.06363]
[1777537258361,48.59,76015.34,0.06,0.00031,0.0,0.06327]
[1777537263392,48.59,76019.68,0.06,0.00031,0.0,0.06362]
[1777537268428,48.59,76027.22,0.06,0.00031,0.0,0.06423]
[1777537273463,48.59,76026.91,0.06,0.00031,0.0,0.06421]
[1777537276485,48.59,76041.11,0.06,0.00032,0.0,0.06537]
[1777537281519,48.59,76038.6,0.06,0.00032,0.0,0.06516]
[1777537286554,48.59,76034.41,0.06,0.00031,0.0,0.06482]
[1777537291590,48.59,76029.89,0.06,0.00031,0.0,0.0643]
[1777537292597,48.59,76014.62,0.06,0.00031,0.0,0.06307]
[1777537297634,48.59,76004.36,0.06,0.0003,0.0,0.06225]
[1777537303674,48.59,75997.68,0.06,0.0003,0.0,0.06172]
[1777537308709,48.59,75993.8,0.06,0.0003,0.0,0.06142]
[1777537311008,48.59,75993.72,0.06,0.0003,0.0,0.06141]
[1777537311730,48.59,75993.76,0.06,0.0003,0.0,0.06142]
[1777537316765,48.59,75992.77,0.06,0.0003,0.0,0.06134]
[1777537321801,48.59,75993.66,0.06,0.0003,0.0,0.06141]
[1777537326835,48.59,75993.57,0.06,0.0003,0.0,0.0614]
[1777537331870,48.59,75990.72,0.06,0.0003,0.0,0.06118]
[1777537336905,48.59,75994.32,0.06,0.0003,0.0,0.06146]
[1777537342948,48.59,75993.27,0.06,0.0003,0.0,0.06138]
[1777537347985,48.59,75992.75,0.06,0.0003,0.0,0.06134]
[1777537353016,48.59,75986.68,0.06,0.00029,0.0,0.06073]
[1777537358796,48.59,75986.68,0.06,0.00029,0.0,0.06073]
[1777537364094,48.59,75992.14,0.06,0.0003,0.0,0.06115]
[1777537369128,48.59,75994.74,0.06,0.0003,0.0,0.06135]
[1777537374164,48.59,75997.62,0.06,0.0003,0.0,0.06158]
[1777537379199,48.59,75998.08,0.06,0.0003,0.0,0.06162]
[1777537384234,48.59,75992.49,0.06,0.0003,0.0,0.06118]
[1777537389278,48.59,75989.34,0.06,0.00029,0.0,0.06093]
[1777537394313,48.59,75983.88,0.06,0.00029,0.0,0.06051]
[1777537399348,48.59,75969.99,0.06,0.00029,0.0,0.05945]
[1777537404383,48.59,75963.39,0.06,0.00028,0.0,0.05895]
[1777537409417,48.59,75965.89,0.06,0.00029,0.0,0.05914]
[1777537414453,48.59,75969.96,0.06,0.00029,0.0,0.05931]
[1777537419489,48.59,75972.33,0.06,0.00029,0.0,0.05949]
[1777537424523,48.59,75970.77,0.06,0.00029,0.0,0.05937]
[1777537430565,48.59,75971.17,0.06,0.00029,0.0,0.0594]
[1777537435600,48.59,75971.37,0.06,0.00029,0.0,0.05942]
[1777537440635,48.59,75971.0,0.06,0.00029,0.0,0.05939]
[1777537445671,48.59,75970.95,0.06,0.00029,0.0,0.05938]
[1777537450706,48.59,75969.1,0.06,0.00029,0.0,0.05924]
[1777537455742,48.59,75968.08,0.06,0.00029,0.0,0.05917]
[1777537460776,48.59,75967.51,0.06,0.00029,0.0,0.05912]
[1777537465812,48.59,75968.74,0.06,0.00029,0.0,0.05922]
[1777537470846,48.59,75969.21,0.06,0.00029,0.0,0.05925]
[1777537475881,48.59,75968.65,0.06,0.00029,0.0,0.05908]
[1777537480916,48.59,75968.14,0.06,0.00028,0.0,0.05904]
[1777537486958,48.59,75970.68,0.06,0.00029,0.0,0.05923]
[1777537491994,48.59,75971.83,0.06,0.00029,0.0,0.05932]
[1777537497027,48.59,75973.19,0.06,0.00029,0.0,0.05942]
[1777537502069,48.59,75973.59,0.06,0.00029,0.0,0.05945]
[1777537507104,48.59,75985.54,0.06,0.00029,0.0,0.06036]
[1777537512139,48.59,75989.28,0.06,0.00029,0.0,0.06065]
[1777537514226,48.59,75989.85,0.06,0.00029,0.0,0.0607]
[1777537515176,48.59,75994.59,0.06,0.0003,0.0,0.06107]
[1777537516182,48.59,76063.73,0.06,0.00032,0.0,0.06667]
[1777537516642,48.59,76063.73,0.06,0.00032,0.0,0.06667]
[1777537517187,48.59,76085.14,0.06,0.00033,0.0,0.0685]
[1777537522222,48.59,76092.74,0.06,0.00034,0.0,0.06916]
[1777537527257,48.59,76100.03,0.06,0.00034,0.0,0.0698]
[1777537532293,48.59,76100.34,0.06,0.00034,0.0,0.06967]
[1777537537328,48.59,76097.48,0.06,0.00034,0.0,0.06942]
[1777537542363,48.59,76087.5,0.06,0.00033,0.0,0.06855]
[1777537547397,48.59,76087.3,0.06,0.00033,0.0,0.06853]
[1777537552433,48.59,76087.67,0.06,0.00033,0.0,0.06857]
[1777537557468,48.59,76081.74,0.06,0.00033,0.0,0.06806]
[1777537562502,48.59,76080.85,0.06,0.00033,0.0,0.06798]
[1777537567539,48.59,76083.43,0.06,0.00033,0.0,0.0682]
[1777537572574,48.59,76083.99,0.06,0.00033,0.0,0.06825]
[1777537577609,48.59,76067.09,0.06,0.00033,0.0,0.06681]
[1777537582643,48.59,76064.15,0.06,0.00032,0.0,0.06656]
[1777537587678,48.59,76059.18,0.06,0.00032,0.0,0.06614]
[1777537592714,48.59,76059.39,0.06,0.00032,0.0,0.06601]
[1777537597749,48.59,76047.09,0.06,0.00032,0.0,0.06499]
[1777537602784,48.59,76048.1,0.06,0.00032,0.0,0.06507]
[1777537607823,48.59,76038.41,0.06,0.00031,0.0,0.06428]
[1777537608583,48.59,76038.41,0.06,0.00031,0.0,0.06428]
[1777537608830,48.59,76038.98,0.06,0.00031,0.0,0.06432]
[1777537613864,48.59,76032.39,0.06,0.00031,0.0,0.06379]
[1777537617356,48.59,76030.99,0.06,0.00031,0.0,0.06367]
[1777537617380,48.59,76029.48,0.06,0.00031,0.0,0.06355]
[1777537622927,48.59,76029.72,0.06,0.00031,0.0,0.06357]
[1777537627963,48.59,76021.21,0.06,0.0003,0.0,0.06289]
[1777537632997,48.59,76020.8,0.06,0.0003,0.0,0.06286]
[1777537638032,48.59,76022.84,0.06,0.00031,0.0,0.06302]
[1777537643067,48.59,76019.0,0.06,0.0003,0.0,0.06271]
[1777537648103,48.59,76021.17,0.06,0.0003,0.0,0.06288]
[1777537653136,48.59,76020.75,0.06,0.0003,0.0,0.06271]
[1777537658172,48.59,76017.4,0.06,0.0003,0.0,0.06244]
[1777537663207,48.59,76016.02,0.06,0.0003,0.0,0.06233]
[1777537668242,48.59,76015.98,0.06,0.0003,0.0,0.06233]
[1777537673277,48.59,76009.13,0.06,0.0003,0.0,0.06179]
[1777537678311,48.59,76008.15,0.06,0.0003,0.0,0.06171]
[1777537683347,48.59,76002.63,0.06,0.0003,0.0,0.06128]
[1777537688382,48.59,76012.93,0.06,0.0003,0.0,0.06209]
[1777537693417,48.59,76020.92,0.06,0.0003,0.0,0.06272]
[1777537698452,48.59,76019.77,0.06,0.0003,0.0,0.06263]
[1777537703490,48.59,76018.35,0.06,0.0003,0.0,0.06252]
[1777537708525,48.59,76013.19,0.06,0.0003,0.0,0.06211]
[1777537713560,48.59,76013.09,0.06,0.0003,0.0,0.06196]
[1777537718594,48.59,76013.61,0.06,0.0003,0.0,0.062]
[1777537723630,48.59,76011.55,0.06,0.0003,0.0,0.06184]
[1777537728666,48.59,76011.51,0.06,0.0003,0.0,0.06184]
[1777537733702,48.59,76011.42,0.06,0.0003,0.0,0.06183]
[1777537739744,48.59,76011.24,0.06,0.0003,0.0,0.06181]
[1777537744779,48.59,76011.43,0.06,0.0003,0.0,0.06183]
[1777537748672,48.59,76011.24,0.06,0.0003,0.0,0.06181]
[1777537748808,48.59,76011.69,0.06,0.0003,0.0,0.06185]
[1777537753843,48.59,76011.98,0.06,0.0003,0.0,0.06187]
[1777537758877,48.59,76012.41,0.06,0.0003,0.0,0.06191]
[1777537763912,48.59,76012.23,0.06,0.0003,0.0,0.06189]
[1777537768947,48.59,76012.39,0.06,0.0003,0.0,0.06191]
[1777537773981,48.59,76012.97,0.06,0.0003,0.0,0.06181]
[1777537780024,48.59,76014.3,0.06,0.0003,0.0,0.06192]
[1777537785061,48.59,76016.01,0.06,0.0003,0.0,0.06205]
[1777537790094,48.59,76014.98,0.06,0.0003,0.0,0.06197]
[1777537793880,48.59,76014.75,0.06,0.0003,0.0,0.06195]
[1777537793918,48.59,76014.64,0.06,0.0003,0.0,0.06194]
[1777537799157,48.59,76010.43,0.06,0.0003,0.0,0.06161]
[1777537804193,48.59,76012.24,0.06,0.0003,0.0,0.06175]
[1777537809226,48.59,76011.34,0.06,0.0003,0.0,0.06168]
[1777537814263,48.59,76012.13,0.06,0.0003,0.0,0.06174]
[1777537819298,48.59,76011.43,0.06,0.0003,0.0,0.06169]
[1777537824332,48.59,76011.85,0.06,0.0003,0.0,0.06172]
[1777537829368,48.59,76014.22,0.06,0.0003,0.0,0.06191]
[1777537833396,48.59,76004.85,0.06,0.0003,0.0,0.06104]
[1777537838431,48.59,75998.6,0.06,0.00029,0.0,0.06055]
[1777537841452,48.59,76012.47,0.06,0.0003,0.0,0.06163]
[1777537846489,48.59,76010.99,0.06,0.0003,0.0,0.06152]
[1777537850061,48.59,76003.58,0.06,0.0003,0.0,0.06094]
[1777537850522,48.59,75998.36,0.06,0.00029,0.0,0.06053]
[1777537855554,48.59,75994.15,0.06,0.00029,0.0,0.06021]
[1777537858741,48.59,75993.94,0.06,0.00029,0.0,0.06019]
[1777537859581,48.59,75988.66,0.06,0.00029,0.0,0.05979]
[1777537864617,48.59,75989.6,0.06,0.00029,0.0,0.05986]
[1777537869652,48.59,75992.18,0.06,0.00029,0.0,0.06006]
[1777537874686,48.59,75993.25,0.06,0.00029,0.0,0.06014]
[1777537879722,48.59,75994.42,0.06,0.00029,0.0,0.06023]
[1777537884760,48.59,75993.44,0.06,0.00029,0.0,0.06015]
[1777537889793,48.59,75993.08,0.06,0.00029,0.0,0.06012]
[1777537894832,48.59,75993.97,0.06,0.00029,0.0,0.06006]
[1777537899866,48.59,75987.76,0.06,0.00029,0.0,0.05958]
[1777537904902,48.59,75990.63,0.06,0.00029,0.0,0.0598]
[1777537909938,48.59,75991.03,0.06,0.00029,0.0,0.05983]
[1777537915978,48.59,75990.24,0.06,0.00029,0.0,0.05977]
[1777537921015,48.59,75993.59,0.06,0.00029,0.0,0.06003]
[1777537926051,48.59,75996.69,0.06,0.00029,0.0,0.06027]
[1777537931089,48.59,76002.91,0.06,0.00029,0.0,0.06075]
[1777537936121,48.59,76000.32,0.06,0.00029,0.0,0.06055]
[1777537941156,48.59,76001.38,0.06,0.00029,0.0,0.06063]
[1777537946190,48.59,76007.65,0.06,0.0003,0.0,0.06112]
[1777537951228,48.59,76005.56,0.06,0.00029,0.0,0.06081]
[1777537956261,48.59,76005.14,0.06,0.00029,0.0,0.06078]
[1777537961296,48.59,76003.51,0.06,0.00029,0.0,0.06065]
[1777537966331,48.59,76004.82,0.06,0.00029,0.0,0.06076]
[1777537971366,48.59,76003.0,0.06,0.00029,0.0,0.06062]
[1777537977409,48.59,76003.67,0.06,0.00029,0.0,0.06067]
[1777537982443,48.59,76005.19,0.06,0.00029,0.0,0.06079]
[1777537987478,48.59,76002.61,0.06,0.00029,0.0,0.06059]
[1777537992513,48.59,76002.66,0.06,0.00029,0.0,0.06059]
[1777537997548,48.59,76003.48,0.06,0.00029,0.0,0.06065]
[1777538002584,48.59,76002.77,0.06,0.00029,0.0,0.0606]
[1777538007618,48.59,76003.11,0.06,0.00029,0.0,0.06062]
[1777538012653,48.59,76002.06,0.06,0.00029,0.0,0.06041]
[1777538017688,48.59,76015.39,0.06,0.0003,0.0,0.06144]
[1777538020562,48.59,76016.41,0.06,0.0003,0.0,0.06152]
[1777538020709,48.59,76016.15,0.06,0.0003,0.0,0.0615]
[1777538025745,48.59,76028.42,0.06,0.0003,0.0,0.06247]
[1777538030780,48.59,76033.24,0.06,0.00031,0.0,0.06286]
[1777538035816,48.59,76031.64,0.06,0.0003,0.0,0.06273]
[1777538036253,48.59,76031.64,0.06,0.0003,0.0,0.06273]
[1777538036822,48.59,76031.83,0.06,0.0003,0.0,0.06274]
[1777538041859,48.59,76042.12,0.06,0.00031,0.0,0.06357]
[1777538046892,48.59,76044.7,0.06,0.00031,0.0,0.06378]
[1777538051931,48.59,76046.08,0.06,0.00031,0.0,0.06389]
[1777538056965,48.59,76046.52,0.06,0.00031,0.0,0.06393]
[1777538063782,48.59,76047.42,0.06,0.00031,0.0,0.064]
[1777538069054,48.59,76046.91,0.06,0.00031,0.0,0.06396]
[1777538074090,48.59,76045.26,0.06,0.00031,0.0,0.06368]
[1777538078125,48.59,76032.02,0.06,0.0003,0.0,0.06262]
[1777538083153,48.59,76029.56,0.06,0.0003,0.0,0.06242]
[1777538088188,48.59,76022.9,0.06,0.0003,0.0,0.06189]
[1777538093223,48.59,76024.27,0.06,0.0003,0.0,0.062]
[1777538098258,48.59,76027.51,0.06,0.0003,0.0,0.06226]
[1777538103293,48.59,76036.37,0.06,0.00031,0.0,0.06297]
[1777538108331,48.59,76027.68,0.06,0.0003,0.0,0.06227]
[1777538113366,48.59,76032.43,0.06,0.0003,0.0,0.06265]
[1777538118404,48.59,76031.58,0.06,0.0003,0.0,0.06258]
[1777538123437,48.59,76031.97,0.06,0.0003,0.0,0.06261]
[1777538128473,48.59,76029.6,0.06,0.0003,0.0,0.06242]
[1777538133507,48.59,76027.57,0.06,0.0003,0.0,0.06212]
[1777538138542,48.59,76026.37,0.06,0.0003,0.0,0.06203]
[1777538143577,48.59,76022.05,0.06,0.0003,0.0,0.06169]
[1777538148612,48.59,76025.25,0.06,0.0003,0.0,0.06194]
[1777538153646,48.59,76026.2,0.06,0.0003,0.0,0.06201]
[1777538158682,48.59,76025.99,0.06,0.0003,0.0,0.062]
[1777538163717,48.59,76024.56,0.06,0.0003,0.0,0.06188]
[1777538168751,48.59,76024.15,0.06,0.0003,0.0,0.06185]
[1777538173786,48.59,76020.39,0.06,0.0003,0.0,0.06156]
[1777538178822,48.59,76021.32,0.06,0.0003,0.0,0.06163]
[1777538184623,48.59,76021.43,0.06,0.0003,0.0,0.06164]
[1777538189900,48.59,76024.06,0.06,0.0003,0.0,0.06184]
[1777538194936,48.59,76023.97,0.06,0.0003,0.0,0.0617]
[1777538200977,48.59,76025.03,0.06,0.0003,0.0,0.06178]
[1777538206013,48.59,76024.73,0.06,0.0003,0.0,0.06176]
[1777538211047,48.59,76023.77,0.06,0.0003,0.0,0.06168]
[1777538216082,48.59,76024.63,0.06,0.0003,0.0,0.06175]
[1777538221119,48.59,76024.53,0.06,0.0003,0.0,0.06174]
[1777538226151,48.59,76031.32,0.06,0.0003,0.0,0.06228]
[1777538231186,48.59,76022.63,0.06,0.0003,0.0,0.06159]
[1777538236223,48.59,76022.17,0.06,0.0003,0.0,0.06156]
[1777538241257,48.59,76023.41,0.06,0.0003,0.0,0.06165]
[1777538246293,48.59,76025.95,0.06,0.0003,0.0,0.06185]
[1777538251327,48.59,76029.38,0.06,0.0003,0.0,0.06198]
[1777538256362,48.59,76029.34,0.06,0.0003,0.0,0.06198]
[1777538261399,48.59,76031.31,0.06,0.0003,0.0,0.06214]
[1777538266431,48.59,76032.33,0.06,0.0003,0.0,0.06222]
[1777538271468,48.59,76031.97,0.06,0.0003,0.0,0.06219]
[1777538277509,48.59,76031.7,0.06,0.0003,0.0,0.06217]
[1777538282545,48.59,76030.68,0.06,0.0003,0.0,0.06209]
[1777538288586,48.59,76028.86,0.06,0.0003,0.0,0.06194]
[1777538293621,48.59,76029.68,0.06,0.0003,0.0,0.06201]
[1777538298655,48.59,76029.32,0.06,0.0003,0.0,0.06198]
[1777538303699,48.59,76029.82,0.06,0.0003,0.0,0.06202]
[1777538309732,48.59,76030.37,0.06,0.0003,0.0,0.06206]
[1777538314768,48.59,76029.57,0.06,0.0003,0.0,0.06186]
[1777538320810,48.59,76033.75,0.06,0.0003,0.0,0.06219]
[1777538325845,48.59,76038.23,0.06,0.0003,0.0,0.06255]
[1777538330880,48.59,76049.42,0.06,0.00031,0.0,0.06344]
[1777538335915,48.59,76066.15,0.06,0.00032,0.0,0.06481]
[1777538340950,48.59,76072.49,0.06,0.00032,0.0,0.06533]
[1777538345984,48.59,76075.48,0.06,0.00032,0.0,0.06558]
[1777538351020,48.59,76068.35,0.06,0.00032,0.0,0.06499]
[1777538356055,48.59,76066.7,0.06,0.00032,0.0,0.06485]
[1777538361090,48.59,76069.96,0.06,0.00032,0.0,0.06512]
[1777538367132,48.59,76069.81,0.06,0.00032,0.0,0.06511]
[1777538372167,48.59,76067.71,0.06,0.00032,0.0,0.06479]
[1777538377204,48.59,76060.66,0.06,0.00031,0.0,0.06421]
[1777538382237,48.59,76060.01,0.06,0.00031,0.0,0.06416]
[1777538387271,48.59,76059.33,0.06,0.00031,0.0,0.0641]
[1777538392306,48.59,76057.55,0.06,0.00031,0.0,0.06396]
[1777538397342,48.59,76061.04,0.06,0.00031,0.0,0.06424]
[1777538402377,48.59,76059.55,0.06,0.00031,0.0,0.06412]
[1777538407413,48.59,76058.39,0.06,0.00031,0.0,0.06403]
[1777538411440,48.59,76045.58,0.06,0.00031,0.0,0.06299]
[1777538416475,48.59,76045.03,0.06,0.00031,0.0,0.06295]
[1777538421510,48.59,76054.66,0.06,0.00031,0.0,0.06373]
[1777538427552,48.59,76052.74,0.06,0.00031,0.0,0.06357]
[1777538432587,48.59,76051.95,0.06,0.00031,0.0,0.06336]
[1777538437623,48.59,76052.01,0.06,0.00031,0.0,0.06337]
[1777538442663,48.59,76060.86,0.06,0.00031,0.0,0.06408]
[1777538447697,48.59,76066.57,0.06,0.00031,0.0,0.06455]
[1777538453739,48.59,76071.65,0.06,0.00032,0.0,0.06497]
[1777538458774,48.59,76072.53,0.06,0.00032,0.0,0.06504]
[1777538463809,48.59,76073.38,0.06,0.00032,0.0,0.06511]
[1777538468846,48.59,76068.47,0.06,0.00031,0.0,0.06471]
[1777538473880,48.59,76064.57,0.06,0.00031,0.0,0.06439]
[1777538478917,48.59,76065.05,0.06,0.00031,0.0,0.06443]
[1777538484957,48.59,76068.25,0.06,0.00031,0.0,0.06469]
[1777538489992,48.59,76069.18,0.06,0.00032,0.0,0.06477]
[1777538495028,48.59,76075.04,0.06,0.00032,0.0,0.0651]
[1777538500063,48.59,76076.11,0.06,0.00032,0.0,0.06519]
[1777538505098,48.59,76076.77,0.06,0.00032,0.0,0.06525]
[1777538510132,48.59,76077.24,0.06,0.00032,0.0,0.06529]
[1777538515167,48.59,76077.56,0.06,0.00032,0.0,0.06531]
[1777538520202,48.59,76077.52,0.06,0.00032,0.0,0.06531]
[1777538525240,48.59,76071.3,0.06,0.00032,0.0,0.0648]
[1777538530273,48.59,76073.52,0.06,0.00032,0.0,0.06498]
[1777538535308,48.59,76074.72,0.06,0.00032,0.0,0.06508]
[1777538540344,48.59,76075.82,0.06,0.00032,0.0,0.06517]
[1777538545378,48.59,76076.13,0.06,0.00032,0.0,0.06519]
[1777538550413,48.59,76075.09,0.06,0.00032,0.0,0.06511]
[1777538555448,48.59,76073.28,0.06,0.00032,0.0,0.06481]
[1777538560484,48.59,76072.59,0.06,0.00032,0.0,0.06476]
[1777538565517,48.59,76073.29,0.06,0.00032,0.0,0.06481]
[1777538570553,48.59,76072.24,0.06,0.00032,0.0,0.06473]
[1777538575589,48.59,76071.38,0.06,0.00031,0.0,0.06466]
[1777538580624,48.59,76071.63,0.06,0.00031,0.0,0.06468]
[1777538585665,48.59,76072.16,0.06,0.00032,0.0,0.06472]
[1777538590694,48.59,76072.33,0.06,0.00032,0.0,0.06473]
[1777538595729,48.59,76072.53,0.06,0.00032,0.0,0.06475]
[1777538600764,48.59,76072.53,0.06,0.00032,0.0,0.06475]
[1777538606812,48.59,76072.5,0.06,0.00032,0.0,0.06475]
[1777538611848,48.59,76073.77,0.06,0.00032,0.0,0.06471]
[1777538616883,48.59,76075.36,0.06,0.00032,0.0,0.06484]
[1777538621917,48.59,76074.37,0.06,0.00032,0.0,0.06476]
[1777538626954,48.59,76074.32,0.06,0.00032,0.0,0.06475]
[1777538631988,48.59,76072.71,0.06,0.00031,0.0,0.06462]
[1777538637031,48.59,76072.44,0.06,0.00031,0.0,0.0646]
[1777538642066,48.59,76062.43,0.06,0.00031,0.0,0.06378]
[1777538647101,48.59,76060.73,0.06,0.00031,0.0,0.06364]
[1777538652136,48.59,76058.19,0.06,0.00031,0.0,0.06344]
[1777538655712,48.59,76056.26,0.06,0.00031,0.0,0.06328]
[1777538656164,48.59,76057.01,0.06,0.00031,0.0,0.06334]
[1777538657017,48.59,76057.01,0.06,0.00031,0.0,0.06334]
[1777538657171,48.59,76056.63,0.06,0.00031,0.0,0.06331]
[1777538662205,48.59,76056.15,0.06,0.00031,0.0,0.06327]
[1777538667241,48.59,76055.72,0.06,0.00031,0.0,0.06324]
[1777538672276,48.59,76053.61,0.06,0.00031,0.0,0.06292]
[1777538677312,48.59,76048.31,0.06,0.0003,0.0,0.0625]
[1777538682346,48.59,76053.94,0.06,0.00031,0.0,0.06295]
[1777538687384,48.59,76057.57,0.06,0.00031,0.0,0.06324]
[1777538695438,48.59,76070.82,0.06,0.00031,0.0,0.06432]
[1777538700474,48.59,76069.99,0.06,0.00031,0.0,0.06425]
[1777538706515,48.59,76071.29,0.06,0.00031,0.0,0.06436]
[1777538711551,48.59,76074.13,0.06,0.00031,0.0,0.06459]
[1777538716586,48.59,76080.06,0.06,0.00032,0.0,0.06508]
[1777538721620,48.59,76075.4,0.06,0.00032,0.0,0.06469]
[1777538726655,48.59,76068.67,0.06,0.00031,0.0,0.06414]
[1777538731691,48.59,76066.07,0.06,0.00031,0.0,0.06379]
[1777538736725,48.59,76061.55,0.06,0.00031,0.0,0.06342]
[1777538741761,48.59,76059.88,0.06,0.00031,0.0,0.06328]
[1777538746796,48.59,76056.74,0.06,0.00031,0.0,0.06303]
[1777538751831,48.59,76060.48,0.06,0.00031,0.0,0.06333]
[1777538756865,48.59,76059.61,0.06,0.00031,0.0,0.06326]
[1777538763915,48.59,76058.91,0.06,0.00031,0.0,0.06321]
[1777538768950,48.59,76057.28,0.06,0.00031,0.0,0.06308]
[1777538773989,48.59,76051.44,0.06,0.0003,0.0,0.06261]
[1777538779020,48.59,76049.96,0.06,0.0003,0.0,0.06249]
[1777538783048,48.59,76067.16,0.06,0.00031,0.0,0.06387]
[1777538788083,48.59,76071.63,0.06,0.00031,0.0,0.06424]
[1777538793118,48.59,76076.72,0.06,0.00031,0.0,0.06451]
[1777538798956,48.59,76079.19,0.06,0.00032,0.0,0.06471]
[1777538805202,48.59,76079.24,0.06,0.00032,0.0,0.06472]
[1777538811244,48.59,76078.47,0.06,0.00032,0.0,0.06465]
[1777538817286,48.59,76086.48,0.06,0.00032,0.0,0.06532]
[1777538822323,48.59,76076.34,0.06,0.00031,0.0,0.06448]
[1777538826349,48.59,76059.98,0.06,0.00031,0.0,0.06315]
[1777538831386,48.59,76059.16,0.06,0.00031,0.0,0.06308]
[1777538836419,48.59,76060.72,0.06,0.00031,0.0,0.06321]
[1777538841453,48.59,76063.59,0.06,0.00031,0.0,0.06344]
[1777538846489,48.59,76063.92,0.06,0.00031,0.0,0.06347]
[1777538851523,48.59,76058.95,0.06,0.00031,0.0,0.06292]
[1777538856559,48.59,76052.39,0.06,0.0003,0.0,0.0624]
[1777538861594,48.59,76052.43,0.06,0.0003,0.0,0.0624]
[1777538866629,48.59,76057.16,0.06,0.00031,0.0,0.06278]
[1777538871664,48.59,76057.73,0.06,0.00031,0.0,0.06283]
[1777538876699,48.59,76049.85,0.06,0.0003,0.0,0.0622]
[1777538881733,48.59,76052.12,0.06,0.0003,0.0,0.06238]
[1777538886771,48.59,76052.93,0.06,0.0003,0.0,0.06244]
[1777538891806,48.59,76055.2,0.06,0.0003,0.0,0.06262]
[1777538896844,48.59,76055.05,0.06,0.0003,0.0,0.06261]
[1777538901876,48.59,76055.76,0.06,0.0003,0.0,0.06267]
[1777538906911,48.59,76053.48,0.06,0.0003,0.0,0.06249]
[1777538911946,48.59,76051.07,0.06,0.0003,0.0,0.06215]
[1777538916981,48.59,76051.27,0.06,0.0003,0.0,0.06217]
[1777538922015,48.59,76050.16,0.06,0.0003,0.0,0.06208]
[1777538927052,48.59,76045.61,0.06,0.0003,0.0,0.06172]
[1777538932087,48.59,76046.52,0.06,0.0003,0.0,0.06179]
[1777538938129,48.59,76047.11,0.06,0.0003,0.0,0.06184]
[1777538943163,48.59,76041.84,0.06,0.0003,0.0,0.06142]
[1777538948199,48.59,76038.98,0.06,0.0003,0.0,0.0612]
[1777538953233,48.59,76034.59,0.06,0.0003,0.0,0.06086]
[1777538958270,48.59,76033.89,0.06,0.0003,0.0,0.0608]
[1777538963304,48.59,76031.66,0.06,0.00029,0.0,0.06063]
[1777538968339,48.59,76039.39,0.06,0.0003,0.0,0.06123]
[1777538973375,48.59,76047.68,0.06,0.0003,0.0,0.06174]
[1777538979416,48.59,76048.73,0.06,0.0003,0.0,0.06183]
[1777538984451,48.59,76050.52,0.06,0.0003,0.0,0.06197]
[1777538989486,48.59,76060.78,0.06,0.00031,0.0,0.06278]
[1777538994522,48.59,76065.15,0.06,0.00031,0.0,0.06314]
[1777538999557,48.59,76072.6,0.06,0.00031,0.0,0.06374]
[1777539004592,48.59,76066.14,0.06,0.00031,0.0,0.06322]
[1777539009629,48.59,76063.05,0.06,0.00031,0.0,0.06297]
[1777539014664,48.59,76057.97,0.06,0.0003,0.0,0.06256]
[1777539019700,48.59,76053.42,0.06,0.0003,0.0,0.0622]
[1777539024736,48.59,76055.36,0.06,0.0003,0.0,0.06235]
[1777539029770,48.59,76058.16,0.06,0.0003,0.0,0.06258]
[1777539034805,48.59,76056.07,0.06,0.0003,0.0,0.06227]
[1777539039842,48.59,76054.69,0.06,0.0003,0.0,0.06216]
[1777539044876,48.59,76050.74,0.06,0.0003,0.0,0.06184]
[1777539049914,48.59,76055.09,0.06,0.0003,0.0,0.06219]
[1777539054947,48.59,76056.63,0.06,0.0003,0.0,0.06231]
[1777539060783,48.59,76058.42,0.06,0.0003,0.0,0.06245]
[1777539066026,48.59,76062.55,0.06,0.00031,0.0,0.06278]
[1777539071063,48.59,76061.93,0.06,0.00031,0.0,0.06273]
[1777539076099,48.59,76064.67,0.06,0.00031,0.0,0.06295]
[1777539081134,48.59,76065.29,0.06,0.00031,0.0,0.063]
[1777539086167,48.59,76066.99,0.06,0.00031,0.0,0.06314]
[1777539091203,48.59,76067.13,0.06,0.00031,0.0,0.06301]
[1777539096238,48.59,76068.06,0.06,0.00031,0.0,0.06308]
[1777539101274,48.59,76076.28,0.06,0.00031,0.0,0.06375]
[1777539106308,48.59,76081.74,0.06,0.00031,0.0,0.06419]
[1777539111342,48.59,76080.05,0.06,0.00031,0.0,0.06406]
[1777539116378,48.59,76079.64,0.06,0.00031,0.0,0.06402]
[1777539121414,48.59,76078.35,0.06,0.00031,0.0,0.06392]
[1777539126448,48.59,76074.76,0.06,0.00031,0.0,0.06363]
[1777539131482,48.59,76074.47,0.06,0.00031,0.0,0.0636]
[1777539136518,48.59,76067.41,0.06,0.00031,0.0,0.06303]
[1777539141553,48.59,76064.84,0.06,0.00031,0.0,0.06282]
[1777539146589,48.59,76064.13,0.06,0.00031,0.0,0.06277]
[1777539151624,48.59,76062.11,0.06,0.0003,0.0,0.06246]
[1777539156659,48.59,76056.12,0.06,0.0003,0.0,0.06199]
[1777539161693,48.59,76041.52,0.06,0.0003,0.0,0.06084]
[1777539166729,48.59,76038.27,0.06,0.00029,0.0,0.06059]
[1777539171787,48.59,76034.4,0.06,0.00029,0.0,0.06029]
[1777539176820,48.59,76033.71,0.06,0.00029,0.0,0.06023]
[1777539181856,48.59,76031.91,0.06,0.00029,0.0,0.0601]
[1777539186896,48.59,76030.57,0.06,0.00029,0.0,0.05999]
[1777539191926,48.59,76029.96,0.06,0.00029,0.0,0.05994]
[1777539196962,48.59,76028.57,0.06,0.00029,0.0,0.05984]
[1777539201998,48.59,76023.46,0.06,0.00029,0.0,0.05945]
[1777539205783,48.59,76023.02,0.06,0.00029,0.0,0.05941]
[1777539206027,48.59,76012.96,0.06,0.00028,0.0,0.05865]
[1777539211062,48.59,76006.75,0.06,0.00028,0.0,0.05805]
[1777539216097,48.59,76009.62,0.06,0.00028,0.0,0.05827]
[1777539221132,48.59,76009.13,0.06,0.00028,0.0,0.05823]
[1777539226167,48.59,76011.73,0.06,0.00028,0.0,0.05842]
[1777539231977,48.59,76023.48,0.06,0.00029,0.0,0.05931]
[1777539237247,48.59,76032.59,0.06,0.00029,0.0,0.06001]
[1777539242283,48.59,76034.51,0.06,0.00029,0.0,0.06016]
[1777539248328,48.59,76036.78,0.06,0.00029,0.0,0.06033]
[1777539253363,48.59,76044.52,0.06,0.0003,0.0,0.06093]
[1777539258398,48.59,76046.72,0.06,0.0003,0.0,0.06111]
[1777539263433,48.59,76053.95,0.06,0.0003,0.0,0.06167]
[1777539268468,48.59,76052.36,0.06,0.0003,0.0,0.06155]
[1777539273507,48.59,76052.6,0.06,0.0003,0.0,0.06143]
[1777539278541,48.59,76047.13,0.06,0.0003,0.0,0.061]
[1777539283576,48.59,76049.55,0.06,0.0003,0.0,0.06119]
[1777539288610,48.59,76050.45,0.06,0.0003,0.0,0.06126]
[1777539293647,48.59,76050.9,0.06,0.0003,0.0,0.06129]
[1777539298682,48.59,76052.58,0.06,0.0003,0.0,0.06143]
[1777539303717,48.59,76054.31,0.06,0.0003,0.0,0.06156]
[1777539308752,48.59,76055.54,0.06,0.0003,0.0,0.06166]
[1777539313787,48.59,76056.84,0.06,0.0003,0.0,0.06176]
[1777539318822,48.59,76056.03,0.06,0.0003,0.0,0.0617]
[1777539323857,48.59,76054.97,0.06,0.0003,0.0,0.06161]
[1777539329899,48.59,76055.23,0.06,0.0003,0.0,0.06164]
[1777539334934,48.59,76055.8,0.06,0.0003,0.0,0.06154]
[1777539339971,48.59,76050.99,0.06,0.0003,0.0,0.06116]
[1777539342677,48.59,76049.21,0.06,0.0003,0.0,0.06102]
[1777539342989,48.59,76046.22,0.06,0.0003,0.0,0.06079]
[1777539344116,48.59,76046.22,0.06,0.0003,0.0,0.06079]
[1777539344152,48.59,76043.69,0.06,0.00029,0.0,0.06059]
[1777539347769,48.59,76044.27,0.06,0.00029,0.0,0.06064]
[1777539348025,48.59,76044.53,0.06,0.00029,0.0,0.06066]
[1777539353060,48.59,76033.93,0.06,0.00029,0.0,0.05984]
[1777539358095,48.59,76031.17,0.06,0.00029,0.0,0.05963]
[1777539364138,48.59,76026.5,0.06,0.00029,0.0,0.05927]
[1777539369173,48.59,76025.6,0.06,0.00029,0.0,0.0592]
[1777539374208,48.59,76024.61,0.06,0.00029,0.0,0.05913]
[1777539379243,48.59,76024.05,0.06,0.00029,0.0,0.05908]
[1777539384278,48.59,76023.52,0.06,0.00029,0.0,0.05904]
[1777539389314,48.59,76023.2,0.06,0.00029,0.0,0.05902]
[1777539395354,48.59,76022.46,0.06,0.00029,0.0,0.05883]
[1777539400401,48.59,76021.84,0.06,0.00029,0.0,0.05878]
[1777539405426,48.59,76019.67,0.06,0.00028,0.0,0.05862]
[1777539410461,48.59,76019.65,0.06,0.00028,0.0,0.05862]
[1777539415495,48.59,76021.02,0.06,0.00028,0.0,0.05872]
[1777539420531,48.59,76020.8,0.06,0.00028,0.0,0.0587]
[1777539425565,48.59,76019.13,0.06,0.00028,0.0,0.05858]
[1777539432614,48.59,76018.97,0.06,0.00028,0.0,0.05856]
[1777539437658,48.59,76014.93,0.06,0.00028,0.0,0.05826]
[1777539442685,48.59,76006.27,0.06,0.00028,0.0,0.05761]
[1777539447720,48.59,76000.42,0.06,0.00028,0.0,0.05718]
[1777539452755,48.59,76000.64,0.06,0.00028,0.0,0.05707]
[1777539457789,48.59,76004.23,0.06,0.00028,0.0,0.05733]
[1777539462826,48.59,76007.2,0.06,0.00028,0.0,0.05755]
[1777539467861,48.59,76007.14,0.06,0.00028,0.0,0.05755]
[1777539472899,48.59,76006.99,0.06,0.00028,0.0,0.05753]
[1777539477931,48.59,76006.66,0.06,0.00028,0.0,0.05751]
[1777539482966,48.59,76006.42,0.06,0.00028,0.0,0.05749]
[1777539488005,48.59,76006.74,0.06,0.00028,0.0,0.05752]
[1777539493036,48.59,76006.58,0.06,0.00028,0.0,0.0575]
[1777539498071,48.59,76006.0,0.06,0.00028,0.0,0.05746]
[1777539503105,48.59,76004.46,0.06,0.00028,0.0,0.05735]
[1777539508141,48.59,76004.35,0.06,0.00028,0.0,0.05734]
[1777539513175,48.59,76005.46,0.06,0.00028,0.0,0.05729]
[1777539519218,48.59,76005.56,0.06,0.00028,0.0,0.0573]
[1777539524252,48.59,76005.99,0.06,0.00028,0.0,0.05733]
[1777539529287,48.59,76005.96,0.06,0.00028,0.0,0.05733]
[1777539534323,48.59,76004.19,0.06,0.00028,0.0,0.0572]
[1777539539357,48.59,76004.35,0.06,0.00028,0.0,0.05721]
[1777539544393,48.59,76003.03,0.06,0.00028,0.0,0.05711]
[1777539549428,48.59,76003.15,0.06,0.00028,0.0,0.05712]
[1777539554464,48.59,76003.97,0.06,0.00028,0.0,0.05718]
[1777539559499,48.59,76000.48,0.06,0.00028,0.0,0.05692]
[1777539562578,48.59,76001.4,0.06,0.00028,0.0,0.05699]
[1777539562653,48.59,76002.53,0.06,0.00028,0.0,0.05707]
[1777539566109,48.59,76002.54,0.06,0.00028,0.0,0.05707]
[1777539566190,48.59,76000.4,0.06,0.00028,0.0,0.05692]
[1777539571583,48.59,76001.58,0.06,0.00028,0.0,0.05687]
[1777539576620,48.59,75999.46,0.06,0.00027,0.0,0.05672]
[1777539584442,48.59,76003.74,0.06,0.00028,0.0,0.05703]
[1777539590717,48.59,76004.26,0.06,0.00028,0.0,0.05707]
[1777539595752,48.59,76005.02,0.06,0.00028,0.0,0.05712]
[1777539600788,48.59,76005.27,0.06,0.00028,0.0,0.05714]
[1777539605825,48.59,75999.69,0.06,0.00027,0.0,0.05673]
[1777539610858,48.59,75999.99,0.06,0.00027,0.0,0.05675]
[1777539616901,48.59,76000.37,0.06,0.00028,0.0,0.05678]
[1777539621937,48.59,76001.61,0.06,0.00028,0.0,0.05687]
[1777539626970,48.59,76006.55,0.06,0.00028,0.0,0.05724]
[1777539632014,48.59,76003.91,0.06,0.00028,0.0,0.05691]
[1777539637041,48.59,76009.26,0.06,0.00028,0.0,0.0573]
[1777539642077,48.59,76012.18,0.06,0.00028,0.0,0.05752]
[1777539647115,48.59,76011.79,0.06,0.00028,0.0,0.05749]
[1777539652146,48.59,76011.1,0.06,0.00028,0.0,0.05744]
[1777539657190,48.59,76018.18,0.06,0.00028,0.0,0.05797]
[1777539662217,48.59,76011.79,0.06,0.00028,0.0,0.05749]
[1777539667251,48.59,76010.69,0.06,0.00028,0.0,0.05741]
[1777539672287,48.59,76008.74,0.06,0.00028,0.0,0.05727]
[1777539677322,48.59,76008.18,0.06,0.00028,0.0,0.05723]
[1777539682360,48.59,76003.68,0.06,0.00028,0.0,0.05689]
[1777539687395,48.59,76005.3,0.06,0.00028,0.0,0.05701]
[1777539692430,48.59,76004.99,0.06,0.00028,0.0,0.05686]
[1777539697465,48.59,76007.28,0.06,0.00028,0.0,0.05703]
[1777539702500,48.59,76006.73,0.06,0.00028,0.0,0.05699]
[1777539707535,48.59,76006.67,0.06,0.00028,0.0,0.05698]
[1777539712570,48.59,76005.6,0.06,0.00028,0.0,0.0569]
[1777539717606,48.59,76004.33,0.06,0.00028,0.0,0.05681]
[1777539722642,48.59,76005.43,0.06,0.00028,0.0,0.05689]
[1777539727677,48.59,76004.47,0.06,0.00028,0.0,0.05682]
[1777539732713,48.59,75992.73,0.06,0.00027,0.0,0.05596]
[1777539737746,48.59,75992.72,0.06,0.00027,0.0,0.05596]
[1777539743788,48.59,75993.56,0.06,0.00027,0.0,0.05603]
[1777539748825,48.59,75992.0,0.06,0.00027,0.0,0.05591]
[1777539753860,48.59,75991.87,0.06,0.00027,0.0,0.05577]
[1777539758894,48.59,75990.02,0.06,0.00027,0.0,0.05564]
[1777539763929,48.59,75991.07,0.06,0.00027,0.0,0.05572]
[1777539768964,48.59,75992.17,0.06,0.00027,0.0,0.05579]
[1777539774000,48.59,75991.28,0.06,0.00027,0.0,0.05573]
[1777539779039,48.59,75993.8,0.06,0.00027,0.0,0.05591]
[1777539784078,48.59,75995.15,0.06,0.00027,0.0,0.05601]
[1777539789112,48.59,75995.5,0.06,0.00027,0.0,0.05604]
[1777539794147,48.59,75995.94,0.06,0.00027,0.0,0.05607]
[1777539799183,48.59,75996.67,0.06,0.00027,0.0,0.05612]
[1777539804218,48.59,75997.05,0.06,0.00027,0.0,0.05615]
[1777539810260,48.59,75997.15,0.06,0.00027,0.0,0.05616]
[1777539815296,48.59,75997.32,0.06,0.00027,0.0,0.05604]
[1777539820330,48.59,75998.74,0.06,0.00027,0.0,0.05614]
[1777539826372,48.59,75998.79,0.06,0.00027,0.0,0.05614]
[1777539831407,48.59,75998.39,0.06,0.00027,0.0,0.05611]
[1777539836443,48.59,75997.7,0.06,0.00027,0.0,0.05606]
[1777539841478,48.59,75996.89,0.06,0.00027,0.0,0.05601]
[1777539846513,48.59,75996.68,0.06,0.00027,0.0,0.05599]
[1777539851547,48.59,75997.65,0.06,0.00027,0.0,0.05606]
[1777539856584,48.59,75994.51,0.06,0.00027,0.0,0.05583]
[1777539861622,48.59,75993.88,0.06,0.00027,0.0,0.05579]
[1777539866653,48.59,75996.97,0.06,0.00027,0.0,0.05601]
[1777539871691,48.59,75997.17,0.06,0.00027,0.0,0.0559]
[1777539876722,48.59,76002.74,0.06,0.00027,0.0,0.0563]
[1777539881758,48.59,76013.75,0.06,0.00028,0.0,0.05711]
[1777539886802,48.59,76012.01,0.06,0.00028,0.0,0.05698]
[1777539891829,48.59,76010.53,0.06,0.00028,0.0,0.05687]
[1777539896863,48.59,76009.57,0.06,0.00028,0.0,0.0568]
[1777539901898,48.59,76008.61,0.06,0.00027,0.0,0.05673]
[1777539906934,48.59,76016.69,0.06,0.00028,0.0,0.05732]
[1777539911970,48.59,76014.54,0.06,0.00028,0.0,0.05716]
[1777539917004,48.59,76011.78,0.06,0.00028,0.0,0.05696]
[1777539922040,48.59,76010.8,0.06,0.00028,0.0,0.05689]
[1777539927075,48.59,76009.38,0.06,0.00028,0.0,0.05679]
[1777539928430,48.59,76009.38,0.06,0.00028,0.0,0.05679]
[1777539928432,48.59,76009.0,0.06,0.00028,0.0,0.05676]
[1777539934125,48.59,76017.55,0.06,0.00028,0.0,0.05725]
[1777539939164,48.59,76022.58,0.06,0.00028,0.0,0.05763]
[1777539944195,48.59,76022.91,0.06,0.00028,0.0,0.05765]
[1777539947703,48.59,76023.45,0.06,0.00028,0.0,0.05769]
[1777539947748,48.59,76031.54,0.06,0.00028,0.0,0.0583]
[1777539949671,48.59,76031.38,0.06,0.00028,0.0,0.05828]
[1777539949771,48.59,76032.06,0.06,0.00028,0.0,0.05834]
[1777539951313,48.59,76032.06,0.06,0.00028,0.0,0.05834]
[1777539951798,48.59,76032.06,0.06,0.00028,0.0,0.05834]
[1777539960306,48.59,76027.78,0.06,0.00028,0.0,0.05801]
[1777539965341,48.59,76030.15,0.06,0.00028,0.0,0.05819]
[1777539970376,48.59,76034.68,0.06,0.00028,0.0,0.05853]
[1777539975411,48.59,76036.46,0.06,0.00028,0.0,0.05867]
[1777539980446,48.59,76035.83,0.06,0.00028,0.0,0.05862]
[1777539985483,48.59,76031.32,0.06,0.00028,0.0,0.05828]
[1777539990517,48.59,76030.92,0.06,0.00028,0.0,0.05825]
[1777539995552,48.59,76028.59,0.06,0.00028,0.0,0.05794]
[1777540000587,48.59,76033.15,0.06,0.00028,0.0,0.05828]
[1777540005622,48.59,76028.93,0.06,0.00028,0.0,0.05797]
[1777540010657,48.59,76016.44,0.06,0.00028,0.0,0.05704]
[1777540016700,48.59,76015.71,0.06,0.00028,0.0,0.05699]
[1777540023756,48.59,76014.12,0.06,0.00028,0.0,0.05687]
[1777540028783,48.59,76013.12,0.06,0.00028,0.0,0.0568]
[1777540033818,48.59,76014.34,0.06,0.00028,0.0,0.05689]
[1777540038853,48.59,76016.56,0.06,0.00028,0.0,0.05705]
[1777540043888,48.59,76017.07,0.06,0.00028,0.0,0.05709]
[1777540048923,48.59,76024.46,0.06,0.00028,0.0,0.05763]
[1777540053958,48.59,76033.45,0.06,0.00028,0.0,0.05817]
[1777540058996,48.59,76039.61,0.06,0.00028,0.0,0.05863]
[1777540064034,48.59,76040.79,0.06,0.00029,0.0,0.05872]
[1777540069071,48.59,76038.65,0.06,0.00028,0.0,0.05856]
[1777540073099,48.59,76025.67,0.06,0.00028,0.0,0.05759]
[1777540078135,48.59,76029.15,0.06,0.00028,0.0,0.05785]
[1777540083169,48.59,76026.96,0.06,0.00028,0.0,0.05769]
[1777540085191,48.59,76013.56,0.06,0.00027,0.0,0.0567]
[1777540087572,48.59,76012.21,0.06,0.00027,0.0,0.0566]
[1777540087612,48.59,76011.3,0.06,0.00027,0.0,0.05653]
[1777540093240,48.59,76008.69,0.06,0.00027,0.0,0.05634]
[1777540098276,48.59,76005.32,0.06,0.00027,0.0,0.0561]
[1777540099281,48.59,75989.62,0.06,0.00027,0.0,0.05497]
[1777540104315,48.59,75982.77,0.06,0.00026,0.0,0.05448]
[1777540109354,48.59,75978.8,0.06,0.00026,0.0,0.0542]
[1777540114388,48.59,75977.01,0.06,0.00026,0.0,0.05395]
[1777540119423,48.59,75967.88,0.06,0.00026,0.0,0.05331]
[1777540124458,48.59,75969.16,0.06,0.00026,0.0,0.0534]
[1777540129493,48.59,75970.93,0.06,0.00026,0.0,0.05352]
[1777540134528,48.59,75969.88,0.06,0.00026,0.0,0.05345]
[1777540139563,48.59,75970.72,0.06,0.00026,0.0,0.05351]
[1777540144597,48.59,75965.74,0.06,0.00026,0.0,0.05317]
[1777540149633,48.59,75970.18,0.06,0.00026,0.0,0.05347]
[1777540154667,48.59,75971.11,0.06,0.00026,0.0,0.05354]
[1777540159702,48.59,75976.99,0.06,0.00026,0.0,0.05395]
[1777540161721,48.59,75994.0,0.06,0.00027,0.0,0.05515]
[1777540162728,48.59,76008.49,0.06,0.00027,0.0,0.0562]
[1777540167764,48.59,76025.09,0.06,0.00028,0.0,0.05741]
[1777540172802,48.59,76020.89,0.06,0.00028,0.0,0.05697]
[1777540178892,48.59,76018.11,0.06,0.00028,0.0,0.05677]
[1777540183927,48.59,76016.48,0.06,0.00027,0.0,0.05665]
[1777540188962,48.59,76026.78,0.06,0.00028,0.0,0.05741]
[1777540193996,48.59,76030.58,0.06,0.00028,0.0,0.05769]
[1777540199032,48.59,76023.92,0.06,0.00028,0.0,0.05719]
[1777540204068,48.59,76028.44,0.06,0.00028,0.0,0.05753]
[1777540209104,48.59,76028.9,0.06,0.00028,0.0,0.05756]
[1777540212132,48.59,76013.96,0.06,0.00027,0.0,0.05646]
[1777540213139,48.59,75990.54,0.06,0.00027,0.0,0.05478]
[1777540218172,48.59,75993.72,0.06,0.00027,0.0,0.055]
[1777540221192,48.59,75980.31,0.06,0.00026,0.0,0.05405]
[1777540226231,48.59,75980.39,0.06,0.00026,0.0,0.05406]
[1777540231265,48.59,75977.66,0.06,0.00026,0.0,0.05374]
[1777540236300,48.59,75975.16,0.06,0.00026,0.0,0.05357]
[1777540241335,48.59,75979.71,0.06,0.00026,0.0,0.05389]
[1777540246369,48.59,75980.53,0.06,0.00026,0.0,0.05394]
[1777540251405,48.59,75982.86,0.06,0.00026,0.0,0.05411]
[1777540256441,48.59,75980.7,0.06,0.00026,0.0,0.05395]
[1777540261475,48.59,75980.57,0.06,0.00026,0.0,0.05395]
[1777540266511,48.59,75979.36,0.06,0.00026,0.0,0.05386]
[1777540271546,48.59,75979.94,0.06,0.00026,0.0,0.0539]
[1777540276582,48.59,75977.78,0.06,0.00026,0.0,0.05375]
[1777540281616,48.59,75975.4,0.06,0.00026,0.0,0.05358]
[1777540286652,48.59,75978.04,0.06,0.00026,0.0,0.05377]
[1777540291687,48.59,75978.63,0.06,0.00026,0.0,0.05368]
[1777540296722,48.59,75978.26,0.06,0.00026,0.0,0.05366]
[1777540301756,48.59,75978.11,0.06,0.00026,0.0,0.05365]
[1777540306792,48.59,75978.11,0.06,0.00026,0.0,0.05365]
[1777540311827,48.59,75978.78,0.06,0.00026,0.0,0.05369]
[1777540316866,48.59,75968.72,0.06,0.00026,0.0,0.053]
[1777540321900,48.59,75971.23,0.06,0.00026,0.0,0.05317]
[1777540326935,48.59,75979.43,0.06,0.00026,0.0,0.05374]
[1777540331969,48.59,75983.59,0.06,0.00026,0.0,0.05403]
[1777540337006,48.59,75985.03,0.06,0.00026,0.0,0.05413]
[1777540342040,48.59,75984.2,0.06,0.00026,0.0,0.05407]
[1777540347075,48.59,75985.17,0.06,0.00026,0.0,0.05414]
[1777540352110,48.59,75983.6,0.06,0.00026,0.0,0.05391]
[1777540357144,48.59,75983.91,0.06,0.00026,0.0,0.05393]
[1777540362180,48.59,75983.72,0.06,0.00026,0.0,0.05391]
[1777540367215,48.59,75997.32,0.06,0.00027,0.0,0.05487]
[1777540372250,48.59,75999.99,0.06,0.00027,0.0,0.05506]
[1777540377285,48.59,76000.56,0.06,0.00027,0.0,0.0551]
[1777540382320,48.59,76005.36,0.06,0.00027,0.0,0.05545]
[1777540387354,48.59,76007.05,0.06,0.00027,0.0,0.05557]
[1777540392408,48.59,76007.62,0.06,0.00027,0.0,0.05561]
[1777540397426,48.59,76005.72,0.06,0.00027,0.0,0.05547]
[1777540402462,48.59,76006.87,0.06,0.00027,0.0,0.05556]
[1777540407497,48.59,76006.58,0.06,0.00027,0.0,0.05554]
[1777540412536,48.59,76006.66,0.06,0.00027,0.0,0.05541]
[1777540417566,48.59,76004.84,0.06,0.00027,0.0,0.05528]
[1777540422602,48.59,76000.29,0.06,0.00027,0.0,0.05496]
[1777540428644,48.59,76000.64,0.06,0.00027,0.0,0.05498]
[1777540433679,48.59,76004.65,0.06,0.00027,0.0,0.05527]
[1777540438717,48.59,76004.28,0.06,0.00027,0.0,0.05524]
[1777540443752,48.59,76007.19,0.06,0.00027,0.0,0.05545]
[1777540448788,48.59,76013.71,0.06,0.00027,0.0,0.05592]
[1777540453828,48.59,76013.38,0.06,0.00027,0.0,0.0559]
[1777540458856,48.59,76012.76,0.06,0.00027,0.0,0.05585]
[1777540464899,48.59,76013.64,0.06,0.00027,0.0,0.05592]
[1777540469936,48.59,76013.24,0.06,0.00027,0.0,0.05589]
[1777540474969,48.59,76012.51,0.06,0.00027,0.0,0.0557]
[1777540480013,48.59,76013.5,0.06,0.00027,0.0,0.05578]
[1777540485043,48.59,76012.13,0.06,0.00027,0.0,0.05568]
[1777540490075,48.59,76014.23,0.06,0.00027,0.0,0.05583]
[1777540495111,48.59,76018.75,0.06,0.00027,0.0,0.05616]
[1777540500145,48.59,76014.78,0.06,0.00027,0.0,0.05587]
[1777540505179,48.59,76010.89,0.06,0.00027,0.0,0.05559]
[1777540510215,48.59,76010.26,0.06,0.00027,0.0,0.05554]
[1777540515249,48.59,76008.93,0.06,0.00027,0.0,0.05545]
[1777540520285,48.59,76001.95,0.06,0.00027,0.0,0.05495]
[1777540525320,48.59,76000.1,0.06,0.00027,0.0,0.05482]
[1777540530355,48.59,75998.22,0.06,0.00026,0.0,0.05468]
[1777540535390,48.59,75998.59,0.06,0.00026,0.0,0.05458]
[1777540540424,48.59,76004.18,0.06,0.00027,0.0,0.05498]
[1777540545460,48.59,76003.66,0.06,0.00027,0.0,0.05494]
[1777540550495,48.59,76002.94,0.06,0.00027,0.0,0.05489]
[1777540555530,48.59,76012.1,0.06,0.00027,0.0,0.05554]
[1777540558551,48.59,76026.77,0.06,0.00027,0.0,0.05661]
[1777540563586,48.59,76036.97,0.06,0.00028,0.0,0.05736]
[1777540568621,48.59,76048.62,0.06,0.00028,0.0,0.05823]
[1777540573656,48.59,76049.85,0.06,0.00028,0.0,0.05832]
[1777540578691,48.59,76050.71,0.06,0.00028,0.0,0.05839]
[1777540583726,48.59,76053.72,0.06,0.00029,0.0,0.05862]
[1777540588761,48.59,76054.03,0.06,0.00029,0.0,0.05864]
[1777540593796,48.59,76056.52,0.06,0.00029,0.0,0.05869]
[1777540598832,48.59,76056.01,0.06,0.00029,0.0,0.05865]
[1777540603868,48.59,76056.59,0.06,0.00029,0.0,0.0587]
[1777540608903,48.59,76057.39,0.06,0.00029,0.0,0.05876]
[1777540613953,48.59,76056.24,0.06,0.00029,0.0,0.05867]
[1777540618988,48.59,76055.87,0.06,0.00029,0.0,0.05864]
[1777540624023,48.59,76060.87,0.06,0.00029,0.0,0.05902]
[1777540629058,48.59,76061.91,0.06,0.00029,0.0,0.0591]
[1777540634094,48.59,76063.34,0.06,0.00029,0.0,0.05921]
[1777540639130,48.59,76077.42,0.06,0.00029,0.0,0.06029]
[1777540644167,48.59,76082.14,0.06,0.0003,0.0,0.06066]
[1777540649201,48.59,76083.61,0.06,0.0003,0.0,0.06077]
[1777540653230,48.59,76073.63,0.06,0.00029,0.0,0.05986]
[1777540658264,48.59,76071.93,0.06,0.00029,0.0,0.05973]
[1777540664307,48.59,76072.61,0.06,0.00029,0.0,0.05978]
[1777540669340,48.59,76069.47,0.06,0.00029,0.0,0.05954]
[1777540674376,48.59,76051.62,0.06,0.00028,0.0,0.05819]
[1777540679411,48.59,76044.96,0.06,0.00028,0.0,0.05769]
[1777540684446,48.59,76049.57,0.06,0.00028,0.0,0.05803]
[1777540689480,48.59,76048.38,0.06,0.00028,0.0,0.05794]
[1777540694516,48.59,76049.97,0.06,0.00028,0.0,0.05806]
[1777540699552,48.59,76044.91,0.06,0.00028,0.0,0.05768]
[1777540704586,48.59,76044.38,0.06,0.00028,0.0,0.05764]
[1777540709621,48.59,76041.68,0.06,0.00028,0.0,0.05744]
[1777540714656,48.59,76034.51,0.06,0.00028,0.0,0.05678]
[1777540719692,48.59,76032.29,0.06,0.00028,0.0,0.05662]
[1777540724725,48.59,76035.93,0.06,0.00028,0.0,0.05689]
[1777540730771,48.59,76036.03,0.06,0.00028,0.0,0.05689]
[1777540732661,48.59,76038.02,0.06,0.00028,0.0,0.05704]
[1777540732788,48.59,76043.75,0.06,0.00028,0.0,0.05746]
[1777540734849,48.59,76046.1,0.06,0.00028,0.0,0.05764]
[1777540735806,48.59,76046.24,0.06,0.00028,0.0,0.05765]
[1777540740840,48.59,76045.88,0.06,0.00028,0.0,0.05762]
[1777540745875,48.59,76034.8,0.06,0.00028,0.0,0.0568]
[1777540750910,48.59,76031.55,0.06,0.00027,0.0,0.05656]
[1777540755946,48.59,76029.15,0.06,0.00027,0.0,0.05639]
[1777540760980,48.59,76028.15,0.06,0.00027,0.0,0.05632]
[1777540766015,48.59,76023.48,0.06,0.00027,0.0,0.05598]
[1777540771050,48.59,76024.4,0.06,0.00027,0.0,0.05591]
[1777540776085,48.59,76024.93,0.06,0.00027,0.0,0.05595]
[1777540781120,48.59,76029.92,0.06,0.00027,0.0,0.05631]
[1777540786155,48.59,76029.89,0.06,0.00027,0.0,0.05631]
[1777540791189,48.59,76030.18,0.06,0.00027,0.0,0.05633]
[1777540796224,48.59,76030.42,0.06,0.00027,0.0,0.05635]
[1777540801262,48.59,76029.89,0.06,0.00027,0.0,0.05631]
[1777540802269,48.59,76013.12,0.06,0.00027,0.0,0.0551]
[1777540807306,48.59,76005.0,0.06,0.00026,0.0,0.05452]
[1777540812340,48.59,76001.91,0.06,0.00026,0.0,0.0543]
[1777540817375,48.59,75998.68,0.06,0.00026,0.0,0.05408]
[1777540822411,48.59,75996.98,0.06,0.00026,0.0,0.05396]
[1777540827445,48.59,75994.05,0.06,0.00026,0.0,0.05375]
[1777540832481,48.59,75987.39,0.06,0.00026,0.0,0.05316]
[1777540837516,48.59,75978.98,0.06,0.00025,0.0,0.05258]
[1777540842551,48.59,75978.68,0.06,0.00025,0.0,0.05256]
[1777540845572,48.59,75963.73,0.06,0.00025,0.0,0.05155]
[1777540848987,48.59,75961.1,0.06,0.00025,0.0,0.05137]
[1777540849600,48.59,75965.67,0.06,0.00025,0.0,0.05168]
[1777540854635,48.59,75965.92,0.06,0.00025,0.0,0.0517]
[1777540859670,48.59,75965.13,0.06,0.00025,0.0,0.05164]
[1777540864705,48.59,75963.13,0.06,0.00025,0.0,0.05151]
[1777540869739,48.59,75965.96,0.06,0.00025,0.0,0.0517]
[1777540874776,48.59,75975.73,0.06,0.00025,0.0,0.05236]
[1777540877988,48.59,75977.45,0.06,0.00025,0.0,0.05248]
[1777540878806,48.59,75977.15,0.06,0.00025,0.0,0.05246]
[1777540883840,48.59,75975.17,0.06,0.00025,0.0,0.05232]
[1777540888933,48.59,75979.26,0.06,0.00025,0.0,0.0526]
[1777540889883,48.59,75981.54,0.06,0.00026,0.0,0.05276]
[1777540894919,48.59,75981.4,0.06,0.00025,0.0,0.05263]
[1777540897167,48.59,75982.0,0.06,0.00025,0.0,0.05267]
[1777540897940,48.59,75981.6,0.06,0.00025,0.0,0.05264]
[1777540900934,48.59,75981.5,0.06,0.00025,0.0,0.05263]
[1777540900961,48.59,75981.07,0.06,0.00025,0.0,0.0526]
[1777540905061,48.59,75982.82,0.06,0.00026,0.0,0.05272]
[1777540905996,48.59,75982.19,0.06,0.00025,0.0,0.05268]
[1777540911032,48.59,75988.12,0.06,0.00026,0.0,0.05309]
[1777540916067,48.59,75989.03,0.06,0.00026,0.0,0.05315]
[1777540921144,48.59,75990.88,0.06,0.00026,0.0,0.05328]
[1777540927187,48.59,75991.58,0.06,0.00026,0.0,0.05333]
[1777540932221,48.59,75993.07,0.06,0.00026,0.0,0.05343]
[1777540937257,48.59,75994.42,0.06,0.00026,0.0,0.05353]
[1777540942292,48.59,75995.07,0.06,0.00026,0.0,0.05357]
[1777540947327,48.59,75995.74,0.06,0.00026,0.0,0.05362]
[1777540952362,48.59,75998.41,0.06,0.00026,0.0,0.05368]
[1777540957396,48.59,75998.0,0.06,0.00026,0.0,0.05365]
[1777540962432,48.59,75992.94,0.06,0.00026,0.0,0.0533]
[1777540967468,48.59,75995.66,0.06,0.00026,0.0,0.05349]
[1777540972505,48.59,76003.97,0.06,0.00026,0.0,0.05407]
[1777540977540,48.59,76007.41,0.06,0.00026,0.0,0.05431]
[1777540982575,48.59,76006.13,0.06,0.00026,0.0,0.05422]
[1777540987610,48.59,76010.19,0.06,0.00026,0.0,0.05451]
[1777540992644,48.59,76012.21,0.06,0.00027,0.0,0.05465]
[1777540997679,48.59,76011.69,0.06,0.00026,0.0,0.05461]
[1777541002714,48.59,76016.11,0.06,0.00027,0.0,0.05493]
[1777541007750,48.59,76015.49,0.06,0.00027,0.0,0.05488]
[1777541012785,48.59,76015.66,0.06,0.00027,0.0,0.05477]
[1777541017820,48.59,76013.24,0.06,0.00026,0.0,0.05459]
[1777541022855,48.59,76014.01,0.06,0.00027,0.0,0.05465]
[1777541027891,48.59,76013.04,0.06,0.00026,0.0,0.05458]
[1777541032926,48.59,76013.23,0.06,0.00026,0.0,0.05459]
[1777541037961,48.59,76011.97,0.06,0.00026,0.0,0.0545]
[1777541042996,48.59,76012.58,0.06,0.00026,0.0,0.05455]
[1777541048031,48.59,76016.75,0.06,0.00027,0.0,0.05484]
[1777541053066,48.59,76014.87,0.06,0.00027,0.0,0.05471]
[1777541058101,48.59,76018.26,0.06,0.00027,0.0,0.05495]
[1777541063138,48.59,76016.85,0.06,0.00027,0.0,0.05485]
[1777541068172,48.59,76017.03,0.06,0.00027,0.0,0.05486]
[1777541073206,48.59,76012.36,0.06,0.00026,0.0,0.0544]
[1777541078241,48.59,76009.37,0.06,0.00026,0.0,0.05419]
[1777541083277,48.59,76009.95,0.06,0.00026,0.0,0.05423]
[1777541088312,48.59,76009.35,0.06,0.00026,0.0,0.05419]
[1777541093347,48.59,76009.79,0.06,0.00026,0.0,0.05422]
[1777541098386,48.59,76010.44,0.06,0.00026,0.0,0.05427]
[1777541103418,48.59,76009.38,0.06,0.00026,0.0,0.05419]
[1777541111475,48.59,76009.48,0.06,0.00026,0.0,0.0542]
[1777541116513,48.59,76013.78,0.06,0.00026,0.0,0.0545]
[1777541121549,48.59,76012.92,0.06,0.00026,0.0,0.05444]
[1777541126584,48.59,76014.71,0.06,0.00026,0.0,0.05457]
[1777541131619,48.59,76016.22,0.06,0.00026,0.0,0.05455]
[1777541136653,48.59,76015.12,0.06,0.00026,0.0,0.05447]
[1777541141688,48.59,76015.7,0.06,0.00026,0.0,0.05451]
[1777541146723,48.59,76018.45,0.06,0.00027,0.0,0.05471]
[1777541151758,48.59,76015.26,0.06,0.00026,0.0,0.05448]
[1777541155787,48.59,76037.44,0.06,0.00027,0.0,0.05607]
[1777541160822,48.59,76040.43,0.06,0.00027,0.0,0.05629]
[1777541165857,48.59,76043.43,0.06,0.00027,0.0,0.05651]
[1777541170893,48.59,76042.19,0.06,0.00027,0.0,0.05642]
[1777541171901,48.59,76025.46,0.06,0.00027,0.0,0.05521]
[1777541176936,48.59,76017.39,0.06,0.00027,0.0,0.05463]
[1777541181971,48.59,76017.11,0.06,0.00026,0.0,0.05461]
[1777541187006,48.59,76018.13,0.06,0.00027,0.0,0.05468]
[1777541192042,48.59,76018.26,0.06,0.00026,0.0,0.05457]
[1777541197076,48.59,76019.57,0.06,0.00027,0.0,0.05466]
[1777541202111,48.59,76019.16,0.06,0.00027,0.0,0.05463]
[1777541207147,48.59,76013.43,0.06,0.00026,0.0,0.05422]
[1777541213189,48.59,76013.28,0.06,0.00026,0.0,0.05421]
[1777541218223,48.59,76017.67,0.06,0.00026,0.0,0.05452]
[1777541223258,48.59,76016.45,0.06,0.00026,0.0,0.05444]
[1777541228294,48.59,76016.1,0.06,0.00026,0.0,0.05441]
[1777541233328,48.59,76023.22,0.06,0.00027,0.0,0.05492]
[1777541238362,48.59,76027.99,0.06,0.00027,0.0,0.05526]
[1777541243397,48.59,76033.16,0.06,0.00027,0.0,0.05563]
[1777541251454,48.59,76033.46,0.06,0.00027,0.0,0.05552]
[1777541256490,48.59,76034.52,0.06,0.00027,0.0,0.0556]
[1777541261523,48.59,76035.15,0.06,0.00027,0.0,0.05565]
[1777541267568,48.59,76035.31,0.06,0.00027,0.0,0.05566]
[1777541272602,48.59,76034.94,0.06,0.00027,0.0,0.05563]
[1777541277638,48.59,76036.49,0.06,0.00027,0.0,0.05574]
[1777541282673,48.59,76038.51,0.06,0.00027,0.0,0.05589]
[1777541287708,48.59,76042.52,0.06,0.00027,0.0,0.05618]
[1777541292743,48.59,76048.08,0.06,0.00028,0.0,0.05659]
[1777541293452,48.59,76048.08,0.06,0.00028,0.0,0.05659]
[1777541293751,48.59,76048.08,0.06,0.00028,0.0,0.05659]
[1777541298788,48.59,76052.59,0.06,0.00028,0.0,0.05692]
[1777541303827,48.59,76058.05,0.06,0.00028,0.0,0.05732]
[1777541308857,48.59,76056.63,0.06,0.00028,0.0,0.05722]
[1777541313892,48.59,76055.88,0.06,0.00028,0.0,0.05703]
[1777541318928,48.59,76054.37,0.06,0.00028,0.0,0.05692]
[1777541323972,48.59,76054.9,0.06,0.00028,0.0,0.05696]
[1777541328999,48.59,76055.61,0.06,0.00028,0.0,0.05701]
[1777541331016,48.59,76068.51,0.06,0.00028,0.0,0.05797]
[1777541336051,48.59,76068.58,0.06,0.00028,0.0,0.05797]
[1777541341085,48.59,76071.41,0.06,0.00028,0.0,0.05819]
[1777541346121,48.59,76078.25,0.06,0.00029,0.0,0.0587]
[1777541351156,48.59,76084.72,0.06,0.00029,0.0,0.05919]
[1777541356191,48.59,76102.87,0.06,0.0003,0.0,0.0606]
[1777541361226,48.59,76102.15,0.06,0.0003,0.0,0.06054]
[1777541366260,48.59,76091.62,0.06,0.00029,0.0,0.05972]
[1777541371296,48.59,76099.96,0.06,0.00029,0.0,0.06023]
[1777541376331,48.59,76107.2,0.06,0.0003,0.0,0.06079]
[1777541379352,48.59,76124.07,0.06,0.0003,0.0,0.06213]
[1777541384389,48.59,76125.31,0.06,0.0003,0.0,0.06223]
[1777541389423,48.59,76126.51,0.06,0.00031,0.0,0.06232]
[1777541394458,48.59,76130.34,0.06,0.00031,0.0,0.06263]
[1777541399494,48.59,76132.16,0.06,0.00031,0.0,0.06278]
[1777541401517,48.59,76156.12,0.06,0.00032,0.0,0.06473]
[1777541402523,48.59,76182.8,0.06,0.00033,0.0,0.06698]
[1777541407558,48.59,76174.79,0.06,0.00033,0.0,0.0663]
[1777541407704,48.59,76174.79,0.06,0.00033,0.0,0.0663]
[1777541408565,48.59,76174.55,0.06,0.00033,0.0,0.06628]
[1777541413600,48.59,76176.3,0.06,0.00033,0.0,0.06643]
[1777541416358,48.59,76176.45,0.06,0.00033,0.0,0.06644]
[1777541416459,48.59,76178.2,0.06,0.00033,0.0,0.06659]
[1777541421660,48.59,76173.77,0.06,0.00033,0.0,0.06621]
[1777541427359,48.59,76192.31,0.06,0.00033,0.0,0.0678]
[1777541432741,48.59,76182.06,0.06,0.00033,0.0,0.06676]
[1777541437774,48.59,76179.46,0.06,0.00033,0.0,0.06654]
[1777541442817,48.59,76181.34,0.06,0.00033,0.0,0.0667]
[1777541444824,48.59,76197.15,0.06,0.00034,0.0,0.06806]
[1777541447503,48.59,76214.94,0.06,0.00034,0.0,0.06962]
[1777541449865,48.59,76229.6,0.06,0.00035,0.0,0.07093]
[1777541450876,48.59,76242.3,0.06,0.00036,0.0,0.07208]
[1777541453893,48.59,76226.69,0.06,0.00035,0.0,0.07067]
[1777541458928,48.59,76240.3,0.06,0.00036,0.0,0.0719]
[1777541463971,48.59,76264.96,0.06,0.00037,0.0,0.07418]
[1777541469016,48.59,76263.76,0.06,0.00037,0.0,0.07407]
[1777541473037,48.59,76277.41,0.06,0.00037,0.0,0.07535]
[1777541478074,48.59,76255.61,0.06,0.00036,0.0,0.07331]
[1777541483122,48.59,76260.97,0.06,0.00037,0.0,0.07381]
[1777541488147,48.59,76261.85,0.06,0.00037,0.0,0.07389]
[1777541490159,48.59,76245.75,0.06,0.00036,0.0,0.0724]
[1777541495194,48.59,76263.37,0.06,0.00037,0.0,0.07386]
[1777541500228,48.59,76257.4,0.06,0.00036,0.0,0.07331]
[1777541505263,48.59,76246.94,0.06,0.00036,0.0,0.07234]
[1777541510298,48.59,76239.15,0.06,0.00035,0.0,0.07163]
[1777541515332,48.59,76227.34,0.06,0.00035,0.0,0.07057]
[1777541520368,48.59,76217.25,0.06,0.00034,0.0,0.06967]
[1777541525405,48.59,76217.18,0.06,0.00034,0.0,0.06966]
[1777541530439,48.59,76218.03,0.06,0.00034,0.0,0.06974]
[1777541535476,48.59,76207.36,0.06,0.00034,0.0,0.0688]
[1777541539502,48.59,76194.23,0.06,0.00033,0.0,0.06766]
[1777541543530,48.59,76181.42,0.06,0.00033,0.0,0.06656]
[1777541548564,48.59,76175.04,0.06,0.00032,0.0,0.06602]
[1777541553600,48.59,76175.37,0.06,0.00032,0.0,0.06589]
[1777541558636,48.59,76167.06,0.06,0.00032,0.0,0.0652]
[1777541563673,48.59,76163.48,0.06,0.00032,0.0,0.0649]
[1777541568708,48.59,76161.72,0.06,0.00032,0.0,0.06475]
[1777541573744,48.59,76167.85,0.06,0.00032,0.0,0.06526]
[1777541576764,48.59,76182.62,0.06,0.00033,0.0,0.06651]
[1777541581800,48.59,76181.67,0.06,0.00033,0.0,0.06643]
[1777541586835,48.59,76177.86,0.06,0.00033,0.0,0.0661]
[1777541591870,48.59,76182.18,0.06,0.00033,0.0,0.06647]
[1777541596906,48.59,76178.1,0.06,0.00033,0.0,0.06613]
[1777541601943,48.59,76173.23,0.06,0.00032,0.0,0.06571]
[1777541606977,48.59,76169.62,0.06,0.00032,0.0,0.06541]
[1777541612011,48.59,76176.11,0.06,0.00032,0.0,0.06581]
[1777541617046,48.59,76171.96,0.06,0.00032,0.0,0.06546]
[1777541622081,48.59,76169.33,0.06,0.00032,0.0,0.06524]
[1777541627117,48.59,76165.49,0.06,0.00032,0.0,0.06492]
[1777541632152,48.59,76159.98,0.06,0.00032,0.0,0.06446]
[1777541637188,48.59,76158.26,0.06,0.00032,0.0,0.06432]
[1777541642223,48.59,76158.04,0.06,0.00032,0.0,0.0643]
[1777541647259,48.59,76155.91,0.06,0.00031,0.0,0.06413]
[1777541652293,48.59,76148.77,0.06,0.00031,0.0,0.06354]
[1777541657328,48.59,76147.33,0.06,0.00031,0.0,0.06342]
[1777541662363,48.59,76144.9,0.06,0.00031,0.0,0.06323]
[1777541667400,48.59,76144.62,0.06,0.00031,0.0,0.0632]
[1777541672433,48.59,76148.42,0.06,0.00031,0.0,0.06337]
[1777541677469,48.59,76149.49,0.06,0.00031,0.0,0.06345]
[1777541682504,48.59,76154.59,0.06,0.00031,0.0,0.06387]
[1777541687539,48.59,76154.97,0.06,0.00031,0.0,0.0639]
[1777541692573,48.59,76162.5,0.06,0.00032,0.0,0.06452]
[1777541697609,48.59,76160.01,0.06,0.00032,0.0,0.06432]
[1777541702644,48.59,76158.18,0.06,0.00031,0.0,0.06417]
[1777541707679,48.59,76159.11,0.06,0.00032,0.0,0.06424]
[1777541712714,48.59,76156.97,0.06,0.00031,0.0,0.06407]
[1777541717749,48.59,76166.72,0.06,0.00032,0.0,0.06487]
[1777541722785,48.59,76164.79,0.06,0.00032,0.0,0.06471]
[1777541727825,48.59,76168.78,0.06,0.00032,0.0,0.06504]
[1777541732859,48.59,76172.42,0.06,0.00032,0.0,0.0652]
[1777541737892,48.59,76173.83,0.06,0.00032,0.0,0.06531]
[1777541741920,48.59,76192.16,0.06,0.00033,0.0,0.06686]
[1777541743934,48.59,76208.19,0.06,0.00034,0.0,0.06825]
[1777541749665,48.59,76211.93,0.06,0.00034,0.0,0.06857]
[1777541755013,48.59,76218.02,0.06,0.00034,0.0,0.06911]
[1777541760046,48.59,76217.0,0.06,0.00034,0.0,0.06902]
[1777541765083,48.59,76225.61,0.06,0.00034,0.0,0.06978]
[1777541770117,48.59,76218.4,0.06,0.00034,0.0,0.06914]
[1777541775156,48.59,76216.85,0.06,0.00034,0.0,0.069]
[1777541780191,48.59,76219.12,0.06,0.00034,0.0,0.0692]
[1777541785226,48.59,76217.12,0.06,0.00034,0.0,0.06903]
[1777541790261,48.59,76213.08,0.06,0.00034,0.0,0.06867]
[1777541795296,48.59,76213.24,0.06,0.00034,0.0,0.06853]
[1777541800331,48.59,76213.74,0.06,0.00034,0.0,0.06857]
[1777541805366,48.59,76212.54,0.06,0.00034,0.0,0.06847]
[1777541810402,48.59,76205.67,0.06,0.00033,0.0,0.06787]
[1777541815439,48.59,76208.48,0.06,0.00034,0.0,0.06812]
[1777541820472,48.59,76214.82,0.06,0.00034,0.0,0.06867]
[1777541825509,48.59,76215.77,0.06,0.00034,0.0,0.06875]
[1777541830543,48.59,76217.91,0.06,0.00034,0.0,0.06894]
[1777541835577,48.59,76221.76,0.06,0.00034,0.0,0.06928]
[1777541840612,48.59,76221.51,0.06,0.00034,0.0,0.06926]
[1777541845648,48.59,76226.47,0.06,0.00034,0.0,0.06969]
[1777541850681,48.59,76227.04,0.06,0.00034,0.0,0.06974]
[1777541855718,48.59,76219.95,0.06,0.00034,0.0,0.06896]
[1777541860753,48.59,76208.4,0.06,0.00033,0.0,0.06795]
[1777541865788,48.59,76208.87,0.06,0.00034,0.0,0.06799]
[1777541870823,48.59,76207.7,0.06,0.00033,0.0,0.06789]
[1777541875858,48.59,76207.73,0.06,0.00033,0.0,0.0679]
[1777541880893,48.59,76202.78,0.06,0.00033,0.0,0.06747]
[1777541885928,48.59,76196.88,0.06,0.00033,0.0,0.06696]
[1777541890963,48.59,76190.46,0.06,0.00033,0.0,0.06641]
[1777541895998,48.59,76185.21,0.06,0.00032,0.0,0.06597]
[1777541901033,48.59,76179.89,0.06,0.00032,0.0,0.06552]
[1777541906068,48.59,76178.09,0.06,0.00032,0.0,0.06537]
[1777541911103,48.59,76181.91,0.06,0.00032,0.0,0.06554]
[1777541916137,48.59,76191.65,0.06,0.00033,0.0,0.06636]
[1777541921172,48.59,76194.65,0.06,0.00033,0.0,0.06662]
[1777541926207,48.59,76192.4,0.06,0.00033,0.0,0.06643]
[1777541931247,48.59,76192.69,0.06,0.00033,0.0,0.06645]
[1777541936278,48.59,76203.98,0.06,0.00033,0.0,0.06742]
[1777541941313,48.59,76196.34,0.06,0.00033,0.0,0.06676]
[1777541946349,48.59,76187.71,0.06,0.00032,0.0,0.06603]
[1777541951070,48.59,76169.92,0.06,0.00032,0.0,0.06454]
[1777541956419,48.59,76178.23,0.06,0.00032,0.0,0.06523]
[1777541961454,48.59,76185.36,0.06,0.00032,0.0,0.06583]
[1777541966489,48.59,76186.57,0.06,0.00032,0.0,0.06593]
[1777541971523,48.59,76185.85,0.06,0.00032,0.0,0.06572]
[1777541976561,48.59,76185.41,0.06,0.00032,0.0,0.06568]
[1777541981594,48.59,76183.93,0.06,0.00032,0.0,0.06556]
[1777541987637,48.59,76175.83,0.06,0.00032,0.0,0.06488]
[1777541992673,48.59,76173.2,0.06,0.00032,0.0,0.06467]
[1777541997707,48.59,76177.68,0.06,0.00032,0.0,0.06504]
[1777542002742,48.59,76175.81,0.06,0.00032,0.0,0.06488]
[1777542008783,48.59,76173.52,0.06,0.00032,0.0,0.06469]
[1777542013820,48.59,76179.17,0.06,0.00032,0.0,0.06516]
[1777542018854,48.59,76178.9,0.06,0.00032,0.0,0.06514]
[1777542023889,48.59,76166.16,0.06,0.00031,0.0,0.06408]
[1777542028924,48.59,76160.15,0.06,0.00031,0.0,0.06359]
[1777542033960,48.59,76157.67,0.06,0.00031,0.0,0.06324]
[1777542038993,48.59,76151.07,0.06,0.00031,0.0,0.06271]
[1777542044030,48.59,76139.92,0.06,0.0003,0.0,0.06182]
[1777542049065,48.59,76137.27,0.06,0.0003,0.0,0.0616]
[1777542054103,48.59,76133.55,0.06,0.0003,0.0,0.06131]
[1777542059138,48.59,76135.3,0.06,0.0003,0.0,0.06145]
[1777542064173,48.59,76141.59,0.06,0.0003,0.0,0.06195]
[1777542069207,48.59,76146.82,0.06,0.00031,0.0,0.06237]
[1777542074243,48.59,76145.12,0.06,0.00031,0.0,0.06223]
[1777542079278,48.59,76145.76,0.06,0.00031,0.0,0.06228]
[1777542084313,48.59,76148.49,0.06,0.00031,0.0,0.0625]
[1777542089348,48.59,76150.87,0.06,0.00031,0.0,0.06269]
[1777542094383,48.59,76149.96,0.06,0.00031,0.0,0.06247]
[1777542099418,48.59,76148.09,0.06,0.00031,0.0,0.06232]
[1777542104453,48.59,76148.42,0.06,0.00031,0.0,0.06235]
[1777542109487,48.59,76148.8,0.06,0.00031,0.0,0.06238]
[1777542114524,48.59,76148.67,0.06,0.00031,0.0,0.06237]
[1777542119558,48.59,76144.72,0.06,0.0003,0.0,0.06205]
[1777542124599,48.59,76136.71,0.06,0.0003,0.0,0.06142]
[1777542129633,48.59,76135.29,0.06,0.0003,0.0,0.06131]
[1777542134664,48.59,76134.5,0.06,0.0003,0.0,0.06124]
[1777542139699,48.59,76124.75,0.06,0.0003,0.0,0.06048]
[1777542144734,48.59,76129.29,0.06,0.0003,0.0,0.06083]
[1777542149769,48.59,76132.24,0.06,0.0003,0.0,0.06106]
[1777542154804,48.59,76122.53,0.06,0.00029,0.0,0.06016]
[1777542159839,48.59,76124.18,0.06,0.0003,0.0,0.06029]
[1777542164874,48.59,76126.34,0.06,0.0003,0.0,0.06046]
[1777542169909,48.59,76117.87,0.06,0.00029,0.0,0.0598]
[1777542173937,48.59,76104.81,0.06,0.00029,0.0,0.0588]
[1777542178972,48.59,76093.95,0.06,0.00028,0.0,0.05798]
[1777542184007,48.59,76093.41,0.06,0.00028,0.0,0.05794]
[1777542189044,48.59,76088.42,0.06,0.00028,0.0,0.05757]
[1777542194077,48.59,76083.54,0.06,0.00028,0.0,0.0572]
[1777542199114,48.59,76083.92,0.06,0.00028,0.0,0.05723]
[1777542204148,48.59,76085.66,0.06,0.00028,0.0,0.05736]
[1777542209183,48.59,76085.86,0.06,0.00028,0.0,0.05738]
[1777542214218,48.59,76083.74,0.06,0.00028,0.0,0.05708]
[1777542219253,48.59,76082.7,0.06,0.00028,0.0,0.05701]
[1777542224288,48.59,76079.75,0.06,0.00028,0.0,0.05679]
[1777542229325,48.59,76084.92,0.06,0.00028,0.0,0.05717]
[1777542234358,48.59,76085.35,0.06,0.00028,0.0,0.0572]
[1777542239393,48.59,76082.86,0.06,0.00028,0.0,0.05702]
[1777542244428,48.59,76081.28,0.06,0.00028,0.0,0.0569]
[1777542248459,48.59,76066.66,0.06,0.00027,0.0,0.05583]
[1777542253498,48.59,76061.38,0.06,0.00027,0.0,0.05545]
[1777542258531,48.59,76060.69,0.06,0.00027,0.0,0.0554]
[1777542263566,48.59,76063.16,0.06,0.00027,0.0,0.05558]
[1777542268601,48.59,76059.52,0.06,0.00027,0.0,0.05532]
[1777542273637,48.59,76053.46,0.06,0.00027,0.0,0.05475]
[1777542278671,48.59,76051.8,0.06,0.00027,0.0,0.05463]
[1777542283706,48.59,76049.8,0.06,0.00027,0.0,0.05449]
[1777542288741,48.59,76051.4,0.06,0.00027,0.0,0.0546]
[1777542293780,48.59,76046.81,0.06,0.00026,0.0,0.05428]
[1777542298813,48.59,76029.63,0.06,0.00026,0.0,0.05307]
[1777542303848,48.59,76029.98,0.06,0.00026,0.0,0.0531]
[1777542307876,48.59,76043.61,0.06,0.00026,0.0,0.05405]
[1777542312912,48.59,76043.84,0.06,0.00026,0.0,0.05407]
[1777542317947,48.59,76044.57,0.06,0.00026,0.0,0.05412]
[1777542319661,48.59,76044.32,0.06,0.00026,0.0,0.0541]
[1777542319961,48.59,76041.89,0.06,0.00026,0.0,0.05393]
[1777542325000,48.59,76025.15,0.06,0.00026,0.0,0.05276]
[1777542328778,48.59,76024.55,0.06,0.00026,0.0,0.05272]
[1777542329028,48.59,76024.42,0.06,0.00026,0.0,0.05271]
[1777542334063,48.59,76029.87,0.06,0.00026,0.0,0.05297]
[1777542339098,48.59,76030.04,0.06,0.00026,0.0,0.05298]
[1777542344133,48.59,76030.92,0.06,0.00026,0.0,0.05304]
[1777542349167,48.59,76029.97,0.06,0.00026,0.0,0.05297]
[1777542354204,48.59,76030.07,0.06,0.00026,0.0,0.05298]
[1777542359237,48.59,76028.37,0.06,0.00026,0.0,0.05286]
[1777542364272,48.59,76025.82,0.06,0.00026,0.0,0.05269]
[1777542369308,48.59,76037.9,0.06,0.00026,0.0,0.05352]
[1777542374346,48.59,76045.05,0.06,0.00026,0.0,0.05403]
[1777542379380,48.59,76044.16,0.06,0.00026,0.0,0.05396]
[1777542384412,48.59,76038.78,0.06,0.00026,0.0,0.05359]
[1777542389447,48.59,76039.41,0.06,0.00026,0.0,0.05363]
[1777542394483,48.59,76040.11,0.06,0.00026,0.0,0.05355]
[1777542399519,48.59,76045.87,0.06,0.00026,0.0,0.05396]
[1777542404554,48.59,76045.46,0.06,0.00026,0.0,0.05393]
[1777542409588,48.59,76044.59,0.06,0.00026,0.0,0.05387]
[1777542414624,48.59,76044.3,0.06,0.00026,0.0,0.05385]
[1777542419658,48.59,76044.26,0.06,0.00026,0.0,0.05384]
[1777542424694,48.59,76048.44,0.06,0.00026,0.0,0.05414]
[1777542429730,48.59,76047.62,0.06,0.00026,0.0,0.05408]
[1777542435363,48.59,76046.64,0.06,0.00026,0.0,0.05401]
[1777542435440,48.59,76046.53,0.06,0.00026,0.0,0.054]
[1777542440808,48.59,76045.86,0.06,0.00026,0.0,0.05395]
[1777542445843,48.59,76059.6,0.06,0.00027,0.0,0.05493]
[1777542450878,48.59,76057.62,0.06,0.00027,0.0,0.05479]
[1777542455913,48.59,76061.62,0.06,0.00027,0.0,0.05495]
[1777542460948,48.59,76060.77,0.06,0.00027,0.0,0.05488]
[1777542465983,48.59,76059.69,0.06,0.00027,0.0,0.05481]
[1777542471017,48.59,76062.47,0.06,0.00027,0.0,0.05501]
[1777542476056,48.59,76064.35,0.06,0.00027,0.0,0.05514]
[1777542481093,48.59,76064.03,0.06,0.00027,0.0,0.05512]
[1777542486126,48.59,76062.2,0.06,0.00027,0.0,0.05499]
[1777542491161,48.59,76066.98,0.06,0.00027,0.0,0.05533]
[1777542493251,48.59,76068.64,0.06,0.00027,0.0,0.05545]
[1777542493296,48.59,76069.63,0.06,0.00027,0.0,0.05552]
[1777542499218,48.59,76072.31,0.06,0.00027,0.0,0.05572]
[1777542504253,48.59,76068.82,0.06,0.00027,0.0,0.05546]
[1777542509289,48.59,76077.63,0.06,0.00027,0.0,0.0561]
[1777542514322,48.59,76096.3,0.06,0.00028,0.0,0.05734]
[1777542519358,48.59,76104.94,0.06,0.00028,0.0,0.05799]
[1777542524395,48.59,76103.15,0.06,0.00028,0.0,0.05786]
[1777542529431,48.59,76107.34,0.06,0.00028,0.0,0.05817]
[1777542531446,48.59,76123.61,0.06,0.00029,0.0,0.05941]
[1777542536480,48.59,76128.12,0.06,0.00029,0.0,0.05976]
[1777542541516,48.59,76130.16,0.06,0.00029,0.0,0.05992]
[1777542546550,48.59,76133.15,0.06,0.00029,0.0,0.06015]
[1777542551585,48.59,76130.76,0.06,0.00029,0.0,0.05996]
[1777542556620,48.59,76127.21,0.06,0.00029,0.0,0.05969]
[1777542561655,48.59,76115.6,0.06,0.00029,0.0,0.0588]
[1777542566689,48.59,76117.76,0.06,0.00029,0.0,0.05896]
[1777542571725,48.59,76117.66,0.06,0.00029,0.0,0.05882]
[1777542576765,48.59,76118.02,0.06,0.00029,0.0,0.05884]
[1777542581795,48.59,76118.25,0.06,0.00029,0.0,0.05886]
[1777542586830,48.59,76116.86,0.06,0.00029,0.0,0.05876]
[1777542591868,48.59,76116.53,0.06,0.00029,0.0,0.05873]
[1777542596900,48.59,76114.91,0.06,0.00029,0.0,0.05861]
[1777542601945,48.59,76112.01,0.06,0.00029,0.0,0.05839]
[1777542606974,48.59,76114.27,0.06,0.00029,0.0,0.05856]
[1777542612009,48.59,76116.72,0.06,0.00029,0.0,0.05875]
[1777542617048,48.59,76117.01,0.06,0.00029,0.0,0.05877]
[1777542622079,48.59,76125.09,0.06,0.00029,0.0,0.05939]
[1777542627120,48.59,76118.94,0.06,0.00029,0.0,0.05891]
[1777542632153,48.59,76126.53,0.06,0.00029,0.0,0.05936]
[1777542637187,48.59,76132.39,0.06,0.00029,0.0,0.05981]
[1777542642225,48.59,76135.08,0.06,0.00029,0.0,0.06002]
[1777542647258,48.59,76141.48,0.06,0.0003,0.0,0.06052]
[1777542652293,48.59,76139.81,0.06,0.0003,0.0,0.06039]
[1777542658335,48.59,76135.99,0.06,0.00029,0.0,0.06009]
[1777542663370,48.59,76125.55,0.06,0.00029,0.0,0.05928]
[1777542668404,48.59,76125.89,0.06,0.00029,0.0,0.05931]
[1777542673440,48.59,76121.86,0.06,0.00029,0.0,0.059]
[1777542678483,48.59,76117.66,0.06,0.00029,0.0,0.05868]
[1777542683510,48.59,76117.02,0.06,0.00029,0.0,0.05863]
[1777542688546,48.59,76116.19,0.06,0.00029,0.0,0.05857]
[1777542693580,48.59,76117.56,0.06,0.00029,0.0,0.05853]
[1777542698615,48.59,76121.14,0.06,0.00029,0.0,0.05881]
[1777542703649,48.59,76120.65,0.06,0.00029,0.0,0.05877]
[1777542710700,48.59,76121.39,0.06,0.00029,0.0,0.05883]
[1777542715735,48.59,76123.49,0.06,0.00029,0.0,0.05899]
[1777542720774,48.59,76119.52,0.06,0.00029,0.0,0.05868]
[1777542726818,48.59,76127.5,0.06,0.00029,0.0,0.05929]
[1777542731851,48.59,76127.15,0.06,0.00029,0.0,0.05927]
[1777542736886,48.59,76128.39,0.06,0.00029,0.0,0.05936]
[1777542739910,48.59,76108.22,0.06,0.00028,0.0,0.05783]
[1777542746788,48.59,76111.73,0.06,0.00028,0.0,0.05809]
[1777542746868,48.59,76112.4,0.06,0.00028,0.0,0.05814]
[1777542751992,48.59,76112.93,0.06,0.00028,0.0,0.05805]
[1777542757026,48.59,76122.23,0.06,0.00029,0.0,0.05875]
[1777542762061,48.59,76124.09,0.06,0.00029,0.0,0.05889]
[1777542767099,48.59,76127.07,0.06,0.00029,0.0,0.05912]
[1777542772132,48.59,76122.52,0.06,0.00029,0.0,0.05877]
[1777542777172,48.59,76121.22,0.06,0.00029,0.0,0.05868]
[1777542782208,48.59,76115.97,0.06,0.00029,0.0,0.05828]
[1777542787240,48.59,76110.6,0.06,0.00028,0.0,0.05787]
[1777542792277,48.59,76106.12,0.06,0.00028,0.0,0.05754]
[1777542797313,48.59,76108.83,0.06,0.00028,0.0,0.05774]
[1777542802354,48.59,76108.16,0.06,0.00028,0.0,0.05769]
[1777542803362,48.59,76094.79,0.06,0.00028,0.0,0.0567]
[1777542808398,48.59,76089.35,0.06,0.00027,0.0,0.0563]
[1777542813433,48.59,76085.49,0.06,0.00027,0.0,0.05588]
[1777542818469,48.59,76086.07,0.06,0.00027,0.0,0.05592]
[1777542823503,48.59,76089.25,0.06,0.00027,0.0,0.05616]
[1777542828542,48.59,76088.88,0.06,0.00027,0.0,0.05613]
[1777542833573,48.59,76085.74,0.06,0.00027,0.0,0.0559]
[1777542838607,48.59,76084.75,0.06,0.00027,0.0,0.05583]
[1777542843643,48.59,76083.54,0.06,0.00027,0.0,0.05574]
[1777542848683,48.59,76082.56,0.06,0.00027,0.0,0.05567]
[1777542855732,48.59,76081.8,0.06,0.00027,0.0,0.05561]
[1777542860769,48.59,76082.69,0.06,0.00027,0.0,0.05568]
[1777542865804,48.59,76085.7,0.06,0.00027,0.0,0.0559]
[1777542870839,48.59,76089.56,0.06,0.00027,0.0,0.05618]
[1777542875874,48.59,76087.57,0.06,0.00027,0.0,0.0559]
[1777542880909,48.59,76085.07,0.06,0.00027,0.0,0.05572]
[1777542885947,48.59,76083.49,0.06,0.00027,0.0,0.05561]
[1777542890983,48.59,76089.52,0.06,0.00027,0.0,0.05604]
[1777542896015,48.59,76087.62,0.06,0.00027,0.0,0.0559]
[1777542901050,48.59,76089.87,0.06,0.00027,0.0,0.05607]
[1777542906084,48.59,76085.01,0.06,0.00027,0.0,0.05572]
[1777542912126,48.59,76082.07,0.06,0.00027,0.0,0.0555]
[1777542917888,48.59,76082.17,0.06,0.00027,0.0,0.05551]
[1777542923204,48.59,76079.67,0.06,0.00027,0.0,0.05533]
[1777542928239,48.59,76078.43,0.06,0.00027,0.0,0.05524]
[1777542933274,48.59,76074.49,0.06,0.00027,0.0,0.05483]
[1777542939316,48.59,76073.79,0.06,0.00027,0.0,0.05478]
[1777542944350,48.59,76074.0,0.06,0.00027,0.0,0.05479]
[1777542949386,48.59,76072.94,0.06,0.00027,0.0,0.05472]
[1777542954421,48.59,76069.42,0.06,0.00027,0.0,0.05446]
[1777542960463,48.59,76078.11,0.06,0.00027,0.0,0.05509]
[1777542965498,48.59,76081.42,0.06,0.00027,0.0,0.05532]
[1777542970532,48.59,76075.95,0.06,0.00027,0.0,0.05493]
[1777542975568,48.59,76079.61,0.06,0.00027,0.0,0.05519]
[1777542980604,48.59,76079.55,0.06,0.00027,0.0,0.05519]
[1777542985639,48.59,76078.93,0.06,0.00027,0.0,0.05514]
[1777542990674,48.59,76079.18,0.06,0.00027,0.0,0.05516]
[1777542995709,48.59,76079.71,0.06,0.00027,0.0,0.05507]
[1777543000744,48.59,76079.86,0.06,0.00027,0.0,0.05508]
[1777543006787,48.59,76079.37,0.06,0.00027,0.0,0.05505]
[1777543011821,48.59,76079.66,0.06,0.00027,0.0,0.05507]
[1777543016856,48.59,76078.96,0.06,0.00027,0.0,0.05502]
[1777543021890,48.59,76070.82,0.06,0.00027,0.0,0.05443]
[1777543026926,48.59,76067.59,0.06,0.00026,0.0,0.05421]
[1777543031962,48.59,76065.33,0.06,0.00026,0.0,0.05405]
[1777543036997,48.59,76068.73,0.06,0.00026,0.0,0.05429]
[1777543042031,48.59,76068.6,0.06,0.00026,0.0,0.05428]
[1777543047066,48.59,76067.58,0.06,0.00026,0.0,0.0542]
[1777543052102,48.59,76067.26,0.06,0.00026,0.0,0.05405]
[1777543057138,48.59,76066.54,0.06,0.00026,0.0,0.054]
[1777543062173,48.59,76069.62,0.06,0.00026,0.0,0.05422]
[1777543067208,48.59,76076.44,0.06,0.00027,0.0,0.05471]
[1777543072243,48.59,76075.65,0.06,0.00027,0.0,0.05465]
[1777543077278,48.59,76064.5,0.06,0.00026,0.0,0.05386]
[1777543082315,48.59,76064.85,0.06,0.00026,0.0,0.05388]
[1777543087349,48.59,76064.9,0.06,0.00026,0.0,0.05389]
[1777543092385,48.59,76065.21,0.06,0.00026,0.0,0.05391]
[1777543097420,48.59,76065.77,0.06,0.00026,0.0,0.05395]
[1777543102454,48.59,76067.36,0.06,0.00026,0.0,0.05406]
[1777543107490,48.59,76067.58,0.06,0.00026,0.0,0.05408]
[1777543112525,48.59,76067.83,0.06,0.00026,0.0,0.05397]
[1777543117560,48.59,76068.13,0.06,0.00026,0.0,0.05399]
[1777543122594,48.59,76068.91,0.06,0.00026,0.0,0.05404]
[1777543127630,48.59,76073.48,0.06,0.00027,0.0,0.05437]
[1777543132668,48.59,76073.0,0.06,0.00026,0.0,0.05433]
[1777543137701,48.59,76072.85,0.06,0.00026,0.0,0.05432]
[1777543142737,48.59,76073.2,0.06,0.00027,0.0,0.05435]
[1777543147771,48.59,76072.74,0.06,0.00026,0.0,0.05431]
[1777543152811,48.59,76070.0,0.06,0.00026,0.0,0.05412]
[1777543157846,48.59,76068.24,0.06,0.00026,0.0,0.05399]
[1777543162880,48.59,76071.06,0.06,0.00026,0.0,0.05419]
[1777543167916,48.59,76070.91,0.06,0.00026,0.0,0.05418]
[1777543172951,48.59,76067.94,0.06,0.00026,0.0,0.05384]
[1777543177987,48.59,76066.13,0.06,0.00026,0.0,0.05372]
[1777543183026,48.59,76066.91,0.06,0.00026,0.0,0.05377]
[1777543188060,48.59,76065.89,0.06,0.00026,0.0,0.0537]
[1777543190703,48.59,76064.68,0.06,0.00026,0.0,0.05362]
[1777543191082,48.59,76060.24,0.06,0.00026,0.0,0.05331]
[1777543191834,48.59,76060.24,0.06,0.00026,0.0,0.05331]
[1777543192087,48.59,76057.66,0.06,0.00026,0.0,0.05313]
[1777543197123,48.59,76051.02,0.06,0.00026,0.0,0.05267]
[1777543202158,48.59,76049.37,0.06,0.00026,0.0,0.05255]
[1777543207193,48.59,76050.61,0.06,0.00026,0.0,0.05264]
[1777543212228,48.59,76051.32,0.06,0.00026,0.0,0.05269]
[1777543217263,48.59,76052.69,0.06,0.00026,0.0,0.05278]
[1777543222302,48.59,76047.02,0.06,0.00025,0.0,0.05239]
[1777543227333,48.59,76043.05,0.06,0.00025,0.0,0.05212]
[1777543232372,48.59,76040.71,0.06,0.00025,0.0,0.05183]
[1777543237403,48.59,76045.49,0.06,0.00025,0.0,0.05216]
[1777543242437,48.59,76044.58,0.06,0.00025,0.0,0.0521]
[1777543247472,48.59,76045.2,0.06,0.00025,0.0,0.05214]
[1777543252507,48.59,76047.21,0.06,0.00025,0.0,0.05228]
[1777543257545,48.59,76050.0,0.06,0.00026,0.0,0.05247]
[1777543262578,48.59,76056.16,0.06,0.00026,0.0,0.05289]
[1777543267613,48.59,76053.96,0.06,0.00026,0.0,0.05274]
[1777543272650,48.59,76052.51,0.06,0.00026,0.0,0.05264]
[1777543277685,48.59,76050.33,0.06,0.00026,0.0,0.05249]
[1777543282719,48.59,76052.04,0.06,0.00026,0.0,0.05261]
[1777543287757,48.59,76051.33,0.06,0.00026,0.0,0.05256]
[1777543292792,48.59,76047.65,0.06,0.00025,0.0,0.05218]
[1777543297830,48.59,76039.3,0.06,0.00025,0.0,0.05161]
[1777543302860,48.59,76037.93,0.06,0.00025,0.0,0.05152]
[1777543307895,48.59,76037.77,0.06,0.00025,0.0,0.05151]
[1777543312930,48.59,76041.03,0.06,0.00025,0.0,0.05173]
[1777543317966,48.59,76045.46,0.06,0.00025,0.0,0.05203]
[1777543323000,48.59,76046.07,0.06,0.00025,0.0,0.05207]
[1777543328038,48.59,76055.15,0.06,0.00026,0.0,0.0527]
[1777543333075,48.59,76051.6,0.06,0.00026,0.0,0.05245]
[1777543338107,48.59,76050.84,0.06,0.00026,0.0,0.0524]
[1777543343142,48.59,76051.24,0.06,0.00026,0.0,0.05243]
[1777543348177,48.59,76051.33,0.06,0.00026,0.0,0.05244]
[1777543353216,48.59,76052.16,0.06,0.00026,0.0,0.05237]
[1777543358250,48.59,76052.04,0.06,0.00025,0.0,0.05236]
[1777543363286,48.59,76052.11,0.06,0.00025,0.0,0.05236]
[1777543368324,48.59,76051.4,0.06,0.00025,0.0,0.05231]
[1777543373359,48.59,76048.51,0.06,0.00025,0.0,0.05212]
[1777543378393,48.59,76051.23,0.06,0.00025,0.0,0.0523]
[1777543383429,48.59,76050.95,0.06,0.00025,0.0,0.05228]
[1777543388464,48.59,76055.77,0.06,0.00026,0.0,0.05262]
[1777543393504,48.59,76054.84,0.06,0.00026,0.0,0.05255]
[1777543398544,48.59,76058.05,0.06,0.00026,0.0,0.05277]
[1777543403579,48.59,76071.7,0.06,0.00026,0.0,0.05372]
[1777543408612,48.59,76079.84,0.06,0.00027,0.0,0.0543]
[1777543413648,48.59,76085.59,0.06,0.00027,0.0,0.05458]
[1777543418683,48.59,76085.02,0.06,0.00027,0.0,0.05454]
[1777543423717,48.59,76086.96,0.06,0.00027,0.0,0.05468]
[1777543428753,48.59,76092.4,0.06,0.00027,0.0,0.05507]
[1777543433788,48.59,76099.05,0.06,0.00027,0.0,0.05555]
[1777543438823,48.59,76100.93,0.06,0.00027,0.0,0.05568]
[1777543443859,48.59,76098.95,0.06,0.00027,0.0,0.05554]
[1777543448894,48.59,76100.14,0.06,0.00027,0.0,0.05563]
[1777543453929,48.59,76102.13,0.06,0.00027,0.0,0.05577]
[1777543459970,48.59,76106.06,0.06,0.00027,0.0,0.05606]
[1777543466016,48.59,76106.55,0.06,0.00027,0.0,0.05609]
[1777543471780,48.59,76107.48,0.06,0.00027,0.0,0.05603]
[1777543477093,48.59,76103.97,0.06,0.00027,0.0,0.05577]
[1777543482128,48.59,76107.23,0.06,0.00027,0.0,0.05601]
[1777543487163,48.59,76107.9,0.06,0.00027,0.0,0.05606]
[1777543492198,48.59,76111.37,0.06,0.00028,0.0,0.05631]
[1777543497233,48.59,76111.96,0.06,0.00028,0.0,0.05636]
[1777543502269,48.59,76105.75,0.06,0.00027,0.0,0.0559]
[1777543507303,48.59,76103.56,0.06,0.00027,0.0,0.05574]
[1777543512337,48.59,76107.93,0.06,0.00027,0.0,0.05606]
[1777543517373,48.59,76109.79,0.06,0.00027,0.0,0.0562]
[1777543522409,48.59,76110.96,0.06,0.00028,0.0,0.05628]
[1777543527443,48.59,76111.29,0.06,0.00028,0.0,0.05631]
[1777543532479,48.59,76110.88,0.06,0.00027,0.0,0.05614]
[1777543537514,48.59,76114.1,0.06,0.00028,0.0,0.05638]
[1777543542550,48.59,76114.09,0.06,0.00028,0.0,0.05638]
[1777543547586,48.59,76112.87,0.06,0.00028,0.0,0.05629]
[1777543552621,48.59,76111.08,0.06,0.00027,0.0,0.05616]
[1777543557656,48.59,76107.84,0.06,0.00027,0.0,0.05592]
[1777543562695,48.59,76099.61,0.06,0.00027,0.0,0.05532]
[1777543567728,48.59,76091.22,0.06,0.00027,0.0,0.05472]
[1777543572762,48.59,76087.97,0.06,0.00027,0.0,0.05449]
[1777543577796,48.59,76085.67,0.06,0.00027,0.0,0.05433]
[1777543581828,48.59,76066.25,0.06,0.00026,0.0,0.05296]
[1777543586858,48.59,76056.13,0.06,0.00025,0.0,0.05226]
[1777543592628,48.59,76054.34,0.06,0.00025,0.0,0.05202]
[1777543598942,48.59,76054.08,0.06,0.00025,0.0,0.052]
[1777543603978,48.59,76057.07,0.06,0.00025,0.0,0.0522]
[1777543609013,48.59,76057.3,0.06,0.00025,0.0,0.05222]
[1777543614047,48.59,76067.63,0.06,0.00026,0.0,0.05293]
[1777543619083,48.59,76069.67,0.06,0.00026,0.0,0.05307]
[1777543624118,48.59,76077.94,0.06,0.00026,0.0,0.05365]
[1777543629154,48.59,76079.7,0.06,0.00026,0.0,0.05377]
[1777543635199,48.59,76079.81,0.06,0.00026,0.0,0.05378]
[1777543641240,48.59,76078.93,0.06,0.00026,0.0,0.05372]
[1777543646276,48.59,76081.54,0.06,0.00026,0.0,0.0539]
[1777543651311,48.59,76080.42,0.06,0.00026,0.0,0.0537]
[1777543656345,48.59,76079.86,0.06,0.00026,0.0,0.05366]
[1777543661381,48.59,76078.92,0.06,0.00026,0.0,0.05359]
[1777543666417,48.59,76077.45,0.06,0.00026,0.0,0.05349]
[1777543673188,48.59,76077.27,0.06,0.00026,0.0,0.05348]
[1777543679510,48.59,76076.76,0.06,0.00026,0.0,0.05344]
[1777543684545,48.59,76076.27,0.06,0.00026,0.0,0.05341]
[1777543689580,48.59,76073.37,0.06,0.00026,0.0,0.0532]
[1777543695622,48.59,76078.88,0.06,0.00026,0.0,0.05359]
[1777543700657,48.59,76084.26,0.06,0.00026,0.0,0.05397]
[1777543706699,48.59,76082.07,0.06,0.00026,0.0,0.05381]
[1777543711734,48.59,76086.18,0.06,0.00026,0.0,0.05397]
[1777543716769,48.59,76084.34,0.06,0.00026,0.0,0.05384]
[1777543721804,48.59,76093.71,0.06,0.00027,0.0,0.05451]
[1777543726888,48.59,76091.49,0.06,0.00027,0.0,0.05435]
[1777543731926,48.59,76079.1,0.06,0.00026,0.0,0.05348]
[1777543736961,48.59,76078.76,0.06,0.00026,0.0,0.05345]
[1777543741997,48.59,76078.0,0.06,0.00026,0.0,0.0534]
[1777543747034,48.59,76080.46,0.06,0.00026,0.0,0.05357]
[1777543752069,48.59,76081.05,0.06,0.00026,0.0,0.05361]
[1777543757103,48.59,76079.72,0.06,0.00026,0.0,0.05352]
[1777543762142,48.59,76072.57,0.06,0.00026,0.0,0.05302]
[1777543767173,48.59,76074.22,0.06,0.00026,0.0,0.05314]
[1777543772209,48.59,76076.71,0.06,0.00026,0.0,0.05318]
[1777543777244,48.59,76076.55,0.06,0.00026,0.0,0.05317]
[1777543782279,48.59,76077.12,0.06,0.00026,0.0,0.05321]
[1777543787314,48.59,76077.63,0.06,0.00026,0.0,0.05325]
[1777543794031,48.59,76076.72,0.06,0.00026,0.0,0.05318]
[1777543799398,48.59,76076.71,0.06,0.00026,0.0,0.05318]
[1777543804437,48.59,76077.18,0.06,0.00026,0.0,0.05321]
[1777543809473,48.59,76073.71,0.06,0.00026,0.0,0.05297]
[1777543814507,48.59,76072.49,0.06,0.00026,0.0,0.05289]
[1777543819543,48.59,76073.14,0.06,0.00026,0.0,0.05293]
[1777543824578,48.59,76078.55,0.06,0.00026,0.0,0.05331]
[1777543829613,48.59,76077.99,0.06,0.00026,0.0,0.05327]
[1777543834648,48.59,76077.15,0.06,0.00026,0.0,0.05308]
[1777543839683,48.59,76074.35,0.06,0.00026,0.0,0.05289]
[1777543844718,48.59,76074.56,0.06,0.00026,0.0,0.0529]
[1777543849753,48.59,76076.69,0.06,0.00026,0.0,0.05305]
[1777543854788,48.59,76074.41,0.06,0.00026,0.0,0.05289]
[1777543859824,48.59,76073.8,0.06,0.00026,0.0,0.05285]
[1777543864858,48.59,76074.22,0.06,0.00026,0.0,0.05288]
[1777543870900,48.59,76074.82,0.06,0.00026,0.0,0.05292]
[1777543875934,48.59,76078.23,0.06,0.00026,0.0,0.05316]
[1777543880969,48.59,76078.35,0.06,0.00026,0.0,0.05317]
[1777543886005,48.59,76076.63,0.06,0.00026,0.0,0.05305]
[1777543891040,48.59,76075.21,0.06,0.00026,0.0,0.05282]
[1777543895069,48.59,76061.36,0.06,0.00025,0.0,0.05187]
[1777543900104,48.59,76060.55,0.06,0.00025,0.0,0.05182]
[1777543905139,48.59,76064.62,0.06,0.00025,0.0,0.05209]
[1777543910174,48.59,76067.72,0.06,0.00026,0.0,0.05231]
[1777543915209,48.59,76068.55,0.06,0.00026,0.0,0.05236]
[1777543920244,48.59,76068.38,0.06,0.00026,0.0,0.05235]
[1777543925279,48.59,76067.55,0.06,0.00026,0.0,0.05229]
[1777543930314,48.59,76067.65,0.06,0.00026,0.0,0.0523]
[1777543935349,48.59,76068.4,0.06,0.00026,0.0,0.05235]
[1777543940383,48.59,76071.73,0.06,0.00026,0.0,0.05258]
[1777543945419,48.59,76077.46,0.06,0.00026,0.0,0.05298]
[1777543950455,48.59,76077.12,0.06,0.00026,0.0,0.05296]
[1777543955493,48.59,76077.03,0.06,0.00026,0.0,0.05282]
[1777543960523,48.59,76076.33,0.06,0.00026,0.0,0.05277]
[1777543965558,48.59,76075.54,0.06,0.00026,0.0,0.05272]
[1777543970597,48.59,76074.83,0.06,0.00026,0.0,0.05267]
[1777543975633,48.59,76074.93,0.06,0.00026,0.0,0.05268]
[1777543980666,48.59,76075.01,0.06,0.00026,0.0,0.05268]
[1777543991742,48.59,76077.0,0.06,0.00026,0.0,0.05282]
[1777543996780,48.59,76076.75,0.06,0.00026,0.0,0.0528]
[1777544002825,48.59,76076.2,0.06,0.00026,0.0,0.05277]
[1777544007859,48.59,76076.23,0.06,0.00026,0.0,0.05277]
[1777544012892,48.59,76076.0,0.06,0.00026,0.0,0.05262]
[1777544020949,48.59,76075.49,0.06,0.00026,0.0,0.05259]
[1777544025984,48.59,76074.72,0.06,0.00026,0.0,0.05254]
[1777544031020,48.59,76073.23,0.06,0.00026,0.0,0.05243]
[1777544035054,48.59,76060.12,0.06,0.00025,0.0,0.05154]
[1777544040096,48.59,76048.51,0.06,0.00025,0.0,0.05076]
[1777544042107,48.59,76031.97,0.06,0.00024,0.0,0.04966]
[1777544047143,48.59,76023.04,0.06,0.00024,0.0,0.04908]
[1777544052180,48.59,76025.77,0.06,0.00024,0.0,0.04926]
[1777544057213,48.59,76025.97,0.06,0.00024,0.0,0.04927]
[1777544062248,48.59,76028.14,0.06,0.00024,0.0,0.04941]
[1777544067283,48.59,76030.02,0.06,0.00024,0.0,0.04953]
[1777544072318,48.59,76018.75,0.06,0.00024,0.0,0.04868]
[1777544077353,48.59,76010.27,0.06,0.00023,0.0,0.04814]
[1777544082393,48.59,75997.76,0.06,0.00023,0.0,0.04735]
[1777544086079,48.59,75984.26,0.06,0.00023,0.0,0.04651]
[1777544091455,48.59,75982.59,0.06,0.00022,0.0,0.0464]
[1777544096492,48.59,75987.95,0.06,0.00023,0.0,0.04674]
[1777544101526,48.59,75991.87,0.06,0.00023,0.0,0.04698]
[1777544106559,48.59,75998.73,0.06,0.00023,0.0,0.04741]
[1777544111595,48.59,75997.54,0.06,0.00023,0.0,0.04733]
[1777544116630,48.59,76005.76,0.06,0.00023,0.0,0.04785]
[1777544121668,48.59,76003.16,0.06,0.00023,0.0,0.04769]
[1777544126703,48.59,76001.61,0.06,0.00023,0.0,0.04759]
[1777544131738,48.59,76004.35,0.06,0.00023,0.0,0.04765]
[1777544136773,48.59,76007.48,0.06,0.00023,0.0,0.04785]
[1777544141809,48.59,76011.82,0.06,0.00023,0.0,0.04812]
[1777544146843,48.59,76008.54,0.06,0.00023,0.0,0.04791]
[1777544151882,48.59,76010.76,0.06,0.00023,0.0,0.04805]
[1777544156915,48.59,76013.95,0.06,0.00023,0.0,0.04826]
[1777544161948,48.59,76012.06,0.06,0.00023,0.0,0.04814]
[1777544166983,48.59,76007.63,0.06,0.00023,0.0,0.04785]
[1777544172018,48.59,76007.37,0.06,0.00023,0.0,0.04784]
[1777544177058,48.59,76000.95,0.06,0.00023,0.0,0.04743]
[1777544182092,48.59,76002.03,0.06,0.00023,0.0,0.0475]
[1777544187129,48.59,76007.25,0.06,0.00023,0.0,0.04783]
[1777544192163,48.59,76008.68,0.06,0.00023,0.0,0.0478]
[1777544197198,48.59,76008.03,0.06,0.00023,0.0,0.04776]
[1777544202231,48.59,76007.48,0.06,0.00023,0.0,0.04773]
[1777544207267,48.59,76007.25,0.06,0.00023,0.0,0.04771]
[1777544213309,48.59,76008.5,0.06,0.00023,0.0,0.04779]
[1777544218345,48.59,75995.32,0.06,0.00023,0.0,0.04697]
[1777544223379,48.59,75993.6,0.06,0.00023,0.0,0.04686]
[1777544228415,48.59,75985.42,0.06,0.00022,0.0,0.04635]
[1777544233450,48.59,75981.99,0.06,0.00022,0.0,0.04614]
[1777544238485,48.59,75981.28,0.06,0.00022,0.0,0.0461]
[1777544243520,48.59,75979.72,0.06,0.00022,0.0,0.046]
[1777544248556,48.59,75976.54,0.06,0.00022,0.0,0.04581]
[1777544253590,48.59,75981.84,0.06,0.00022,0.0,0.04602]
[1777544255605,48.59,75996.06,0.06,0.00023,0.0,0.0469]
[1777544260639,48.59,75998.12,0.06,0.00023,0.0,0.04702]
[1777544265674,48.59,75996.13,0.06,0.00023,0.0,0.0469]
[1777544270714,48.59,75997.07,0.06,0.00023,0.0,0.04696]
[1777544275748,48.59,75992.68,0.06,0.00023,0.0,0.04669]
[1777544280783,48.59,75990.84,0.06,0.00023,0.0,0.04657]
[1777544285883,48.59,75992.26,0.06,0.00023,0.0,0.04666]
[1777544290917,48.59,75992.5,0.06,0.00023,0.0,0.04668]
[1777544295953,48.59,75994.25,0.06,0.00023,0.0,0.04678]
[1777544300989,48.59,76000.65,0.06,0.00023,0.0,0.04718]
[1777544306024,48.59,75999.72,0.06,0.00023,0.0,0.04712]
[1777544311059,48.59,75999.35,0.06,0.00023,0.0,0.04699]
[1777544316094,48.59,75998.12,0.06,0.00023,0.0,0.04691]
[1777544321129,48.59,75999.24,0.06,0.00023,0.0,0.04698]
[1777544326164,48.59,75998.34,0.06,0.00023,0.0,0.04692]
[1777544331201,48.59,76001.78,0.06,0.00023,0.0,0.04714]
[1777544336233,48.59,75999.08,0.06,0.00023,0.0,0.04697]
[1777544341268,48.59,75998.83,0.06,0.00023,0.0,0.04695]
[1777544346304,48.59,76000.74,0.06,0.00023,0.0,0.04707]
[1777544351339,48.59,75991.42,0.06,0.00023,0.0,0.04649]
[1777544356374,48.59,75987.19,0.06,0.00022,0.0,0.04623]
[1777544361408,48.59,75983.82,0.06,0.00022,0.0,0.04603]
[1777544366444,48.59,75981.74,0.06,0.00022,0.0,0.0459]
[1777544371482,48.59,75979.71,0.06,0.00022,0.0,0.04566]
[1777544376522,48.59,75978.47,0.06,0.00022,0.0,0.04559]
[1777544381549,48.59,75970.37,0.06,0.00022,0.0,0.0451]
[1777544386584,48.59,75972.82,0.06,0.00022,0.0,0.04525]
[1777544391619,48.59,75972.26,0.06,0.00022,0.0,0.04521]
[1777544396653,48.59,75971.93,0.06,0.00022,0.0,0.04519]
[1777544401702,48.59,75959.61,0.06,0.00021,0.0,0.04446]
[1777544406743,48.59,75964.48,0.06,0.00022,0.0,0.04475]
[1777544411773,48.59,75965.88,0.06,0.00022,0.0,0.04483]
[1777544416810,48.59,75966.79,0.06,0.00022,0.0,0.04488]
[1777544421844,48.59,75972.61,0.06,0.00022,0.0,0.04523]
[1777544426879,48.59,75966.5,0.06,0.00022,0.0,0.04487]
[1777544433928,48.59,75970.81,0.06,0.00022,0.0,0.04501]
[1777544438963,48.59,75981.54,0.06,0.00022,0.0,0.04566]
[1777544444001,48.59,75982.44,0.06,0.00022,0.0,0.04572]
[1777544449035,48.59,75976.15,0.06,0.00022,0.0,0.04534]
[1777544454071,48.59,75983.91,0.06,0.00022,0.0,0.04581]
[1777544459105,48.59,75984.35,0.06,0.00022,0.0,0.04583]
[1777544464145,48.59,75985.52,0.06,0.00022,0.0,0.04591]
[1777544469180,48.59,75979.11,0.06,0.00022,0.0,0.04551]
[1777544474215,48.59,75978.47,0.06,0.00022,0.0,0.04548]
[1777544479250,48.59,75980.41,0.06,0.00022,0.0,0.04559]
[1777544484284,48.59,75979.68,0.06,0.00022,0.0,0.04555]
[1777544489321,48.59,75979.36,0.06,0.00022,0.0,0.04553]
[1777544494356,48.59,75981.24,0.06,0.00022,0.0,0.04553]
[1777544499391,48.59,75983.55,0.06,0.00022,0.0,0.04567]
[1777544504425,48.59,75984.96,0.06,0.00022,0.0,0.04576]
[1777544509461,48.59,75986.97,0.06,0.00022,0.0,0.04588]
[1777544514496,48.59,75987.62,0.06,0.00022,0.0,0.04592]
[1777544519531,48.59,75988.33,0.06,0.00022,0.0,0.04596]
[1777544524569,48.59,76001.41,0.06,0.00023,0.0,0.04677]
[1777544529609,48.59,76002.54,0.06,0.00023,0.0,0.04684]
[1777544534638,48.59,76003.08,0.06,0.00023,0.0,0.04687]
[1777544539676,48.59,76004.52,0.06,0.00023,0.0,0.04696]
[1777544544708,48.59,76003.8,0.06,0.00023,0.0,0.04692]
[1777544549745,48.59,76005.32,0.06,0.00023,0.0,0.04701]
[1777544555786,48.59,76007.63,0.06,0.00023,0.0,0.04704]
[1777544560823,48.59,76006.25,0.06,0.00023,0.0,0.04696]
[1777544565857,48.59,76005.05,0.06,0.00023,0.0,0.04688]
[1777544575924,48.59,76003.0,0.06,0.00023,0.0,0.04675]
[1777544580962,48.59,76004.17,0.06,0.00023,0.0,0.04683]
[1777544585997,48.59,76004.23,0.06,0.00023,0.0,0.04683]
[1777544594055,48.59,76002.71,0.06,0.00023,0.0,0.04674]
[1777544599686,48.59,76002.58,0.06,0.00023,0.0,0.04673]
[1777544605132,48.59,76001.49,0.06,0.00023,0.0,0.04666]
[1777544610169,48.59,76001.1,0.06,0.00023,0.0,0.04664]
[1777544615204,48.59,75992.05,0.06,0.00022,0.0,0.04597]
[1777544620239,48.59,75991.85,0.06,0.00022,0.0,0.04595]
[1777544625274,48.59,75993.18,0.06,0.00022,0.0,0.04603]
[1777544630309,48.59,75992.89,0.06,0.00022,0.0,0.04602]
[1777544635344,48.59,75983.99,0.06,0.00022,0.0,0.04547]
[1777544640380,48.59,75979.17,0.06,0.00022,0.0,0.04518]
[1777544645415,48.59,75971.24,0.06,0.00022,0.0,0.04471]
[1777544650449,48.59,75968.33,0.06,0.00022,0.0,0.04453]
[1777544655500,48.59,75963.73,0.06,0.00021,0.0,0.04426]
[1777544660522,48.59,75968.26,0.06,0.00022,0.0,0.04453]
[1777544665557,48.59,75971.48,0.06,0.00022,0.0,0.04472]
[1777544670595,48.59,75971.26,0.06,0.00022,0.0,0.04471]
[1777544675628,48.59,75973.11,0.06,0.00022,0.0,0.04471]
[1777544681669,48.59,75976.22,0.06,0.00022,0.0,0.0449]
[1777544686705,48.59,75973.57,0.06,0.00022,0.0,0.04474]
[1777544691742,48.59,75972.22,0.06,0.00022,0.0,0.04466]
[1777544696776,48.59,75964.14,0.06,0.00021,0.0,0.04418]
[1777544701812,48.59,75962.43,0.06,0.00021,0.0,0.04408]
[1777544706848,48.59,75960.37,0.06,0.00021,0.0,0.04396]
[1777544711881,48.59,75958.34,0.06,0.00021,0.0,0.04384]
[1777544716919,48.59,75958.72,0.06,0.00021,0.0,0.04386]
[1777544721950,48.59,75958.94,0.06,0.00021,0.0,0.04387]
[1777544726578,48.59,75956.07,0.06,0.00021,0.0,0.0437]
[1777544726987,48.59,75952.93,0.06,0.00021,0.0,0.04352]
[1777544729104,48.59,75953.81,0.06,0.00021,0.0,0.04357]
[1777544730010,48.59,75952.78,0.06,0.00021,0.0,0.04351]
[1777544734755,48.59,75949.35,0.06,0.00021,0.0,0.0432]
[1777544735042,48.59,75947.4,0.06,0.00021,0.0,0.04309]
[1777544740077,48.59,75946.36,0.06,0.00021,0.0,0.04303]
[1777544744672,48.59,75946.29,0.06,0.00021,0.0,0.04303]
[1777544744701,48.59,75945.64,0.06,0.00021,0.0,0.04299]
[1777544748562,48.59,75945.04,0.06,0.00021,0.0,0.04296]
[1777544748583,48.59,75945.2,0.06,0.00021,0.0,0.04297]
[1777544754175,48.59,75945.57,0.06,0.00021,0.0,0.04299]
[1777544759211,48.59,75946.56,0.06,0.00021,0.0,0.04304]
[1777544760681,48.59,75946.56,0.06,0.00021,0.0,0.04304]
[1777544760782,48.59,75946.47,0.06,0.00021,0.0,0.04304]
[1777544770892,48.59,75945.62,0.06,0.00021,0.0,0.04299]
[1777544776794,48.59,75945.27,0.06,0.00021,0.0,0.04297]
[1777544776896,48.59,75944.99,0.06,0.00021,0.0,0.04295]
[1777544782589,48.59,75944.45,0.06,0.00021,0.0,0.04292]
[1777544782675,48.59,75946.24,0.06,0.00021,0.0,0.04302]
[1777544784483,48.59,75946.06,0.06,0.00021,0.0,0.04301]
[1777544784564,48.59,75948.95,0.06,0.00021,0.0,0.04318]
[1777544791033,48.59,75949.22,0.06,0.00021,0.0,0.04309]
[1777544796472,48.59,75951.05,0.06,0.00021,0.0,0.0432]
[1777544801796,48.59,75952.34,0.06,0.00021,0.0,0.04327]
[1777544801812,48.59,75952.59,0.06,0.00021,0.0,0.04328]
[1777544808556,48.59,75954.13,0.06,0.00021,0.0,0.04337]
[1777544813592,48.59,75955.43,0.06,0.00021,0.0,0.04345]
[1777544814637,48.59,75955.43,0.06,0.00021,0.0,0.04345]
[1777544814686,48.59,75957.47,0.06,0.00021,0.0,0.04357]
[1777544816768,48.59,75957.55,0.06,0.00021,0.0,0.04357]
[1777544816843,48.59,75958.12,0.06,0.00021,0.0,0.04361]
[1777544818908,48.59,75958.12,0.06,0.00021,0.0,0.04361]
[1777544819008,48.59,75957.84,0.06,0.00021,0.0,0.04359]
[1777544824669,48.59,75958.36,0.06,0.00021,0.0,0.04362]
[1777544825275,48.59,75958.36,0.06,0.00021,0.0,0.04362]
[1777544825760,48.59,75958.36,0.06,0.00021,0.0,0.04362]
[1777544828269,48.59,75965.77,0.06,0.00021,0.0,0.04405]
[1777544828369,48.59,75966.27,0.06,0.00021,0.0,0.04408]
[1777544833732,48.59,75962.66,0.06,0.00021,0.0,0.04387]
[1777544835692,48.59,75963.03,0.06,0.00021,0.0,0.04389]
[1777544835794,48.59,75962.84,0.06,0.00021,0.0,0.04388]
[1777544836477,48.59,75962.84,0.06,0.00021,0.0,0.04388]
[1777544836752,48.59,75962.86,0.06,0.00021,0.0,0.04388]
[1777544837354,48.59,75962.86,0.06,0.00021,0.0,0.04388]
[1777544837761,48.59,75962.74,0.06,0.00021,0.0,0.04388]
[1777544838950,48.59,75962.74,0.06,0.00021,0.0,0.04388]
[1777544839051,48.59,75963.13,0.06,0.00021,0.0,0.0439]
[1777544841063,48.59,75963.14,0.06,0.00021,0.0,0.0439]
[1777544841164,48.59,75963.33,0.06,0.00021,0.0,0.04391]
[1777544844544,48.59,75963.8,0.06,0.00021,0.0,0.04394]
[1777544844820,48.59,75963.83,0.06,0.00021,0.0,0.04394]
[1777544849845,48.59,75968.52,0.06,0.00021,0.0,0.04422]
[1777544854880,48.59,75969.73,0.06,0.00021,0.0,0.04418]
[1777544859915,48.59,75974.11,0.06,0.00022,0.0,0.04444]
[1777544864951,48.59,75972.19,0.06,0.00021,0.0,0.04432]
[1777544869986,48.59,75970.3,0.06,0.00021,0.0,0.04421]
[1777544875022,48.59,75969.96,0.06,0.00021,0.0,0.04419]
[1777544880061,48.59,75969.67,0.06,0.00021,0.0,0.04418]
[1777544885092,48.59,75970.37,0.06,0.00021,0.0,0.04422]
[1777544890126,48.59,75970.63,0.06,0.00021,0.0,0.04423]
[1777544895161,48.59,75971.02,0.06,0.00021,0.0,0.04426]
[1777544900196,48.59,75962.72,0.06,0.00021,0.0,0.04377]
[1777544906238,48.59,75962.2,0.06,0.00021,0.0,0.04374]
[1777544911884,48.59,75953.8,0.06,0.00021,0.0,0.04314]
[1777544917316,48.59,75949.28,0.06,0.00021,0.0,0.04288]
[1777544922352,48.59,75947.77,0.06,0.00021,0.0,0.04279]
[1777544927384,48.59,75940.04,0.06,0.0002,0.0,0.04235]
[1777544933429,48.59,75938.31,0.06,0.0002,0.0,0.04225]
[1777544939469,48.59,75938.65,0.06,0.0002,0.0,0.04227]
[1777544944503,48.59,75937.9,0.06,0.0002,0.0,0.04223]
[1777544949540,48.59,75939.16,0.06,0.0002,0.0,0.0423]
[1777544954575,48.59,75935.17,0.06,0.0002,0.0,0.04208]
[1777544959611,48.59,75929.43,0.06,0.0002,0.0,0.04175]
[1777544964647,48.59,75927.86,0.06,0.0002,0.0,0.04166]
[1777544969681,48.59,75928.05,0.06,0.0002,0.0,0.04168]
[1777544974717,48.59,75926.58,0.06,0.0002,0.0,0.04149]
[1777544979755,48.59,75925.65,0.06,0.0002,0.0,0.04144]
[1777544984787,48.59,75925.56,0.06,0.0002,0.0,0.04143]
[1777544989822,48.59,75925.5,0.06,0.0002,0.0,0.04143]
[1777544994857,48.59,75926.19,0.06,0.0002,0.0,0.04147]
[1777544999896,48.59,75926.08,0.06,0.0002,0.0,0.04146]
[1777545002926,48.59,75942.21,0.06,0.0002,0.0,0.04237]
[1777545003937,48.59,75957.32,0.06,0.00021,0.0,0.04324]
[1777545005282,48.59,75957.32,0.06,0.00021,0.0,0.04324]
[1777545004937,48.59,75972.14,0.06,0.00021,0.0,0.0441]
[1777545005763,48.59,75972.14,0.06,0.00021,0.0,0.0441]
[1777545007961,48.59,75959.13,0.06,0.00021,0.0,0.04334]
[1777545010983,48.59,75977.11,0.06,0.00021,0.0,0.0444]
[1777545016020,48.59,75976.18,0.06,0.00021,0.0,0.04434]
[1777545021056,48.59,75972.99,0.06,0.00021,0.0,0.04415]
[1777545026091,48.59,75980.27,0.06,0.00022,0.0,0.04458]
[1777545031128,48.59,75982.51,0.06,0.00022,0.0,0.04461]
[1777545036167,48.59,75978.57,0.06,0.00021,0.0,0.04437]
[1777545041198,48.59,75978.4,0.06,0.00021,0.0,0.04436]
[1777545046234,48.59,75980.99,0.06,0.00022,0.0,0.04452]
[1777545051268,48.59,75977.41,0.06,0.00021,0.0,0.0443]
[1777545056304,48.59,75976.47,0.06,0.00021,0.0,0.04425]
[1777545061343,48.59,75975.09,0.06,0.00021,0.0,0.04417]
[1777545066375,48.59,75981.41,0.06,0.00022,0.0,0.04454]
[1777545072419,48.59,75988.85,0.06,0.00022,0.0,0.04499]
[1777545077452,48.59,75991.01,0.06,0.00022,0.0,0.04512]
[1777545083126,48.59,75998.58,0.06,0.00022,0.0,0.04557]
[1777545088533,48.59,75990.07,0.06,0.00022,0.0,0.04506]
[1777545093568,48.59,75987.41,0.06,0.00022,0.0,0.04479]
[1777545098603,48.59,75985.34,0.06,0.00022,0.0,0.04467]
[1777545103640,48.59,75988.74,0.06,0.00022,0.0,0.04487]
[1777545108673,48.59,75988.79,0.06,0.00022,0.0,0.04487]
[1777545113713,48.59,75984.47,0.06,0.00022,0.0,0.04461]
[1777545118746,48.59,75980.35,0.06,0.00021,0.0,0.04437]
[1777545123406,48.59,75958.99,0.06,0.00021,0.0,0.04312]
[1777545128823,48.59,75971.2,0.06,0.00021,0.0,0.04383]
[1777545133855,48.59,75975.94,0.06,0.00021,0.0,0.04411]
[1777545138891,48.59,75980.92,0.06,0.00022,0.0,0.0444]
[1777545143925,48.59,75987.87,0.06,0.00022,0.0,0.04482]
[1777545148960,48.59,75990.53,0.06,0.00022,0.0,0.04498]
[1777545153994,48.59,75988.35,0.06,0.00022,0.0,0.04473]
[1777545159030,48.59,75989.64,0.06,0.00022,0.0,0.04481]
[1777545164065,48.59,76001.56,0.06,0.00022,0.0,0.04553]
[1777545169101,48.59,76005.14,0.06,0.00022,0.0,0.04575]
[1777545174134,48.59,76005.41,0.06,0.00022,0.0,0.04577]
[1777545179171,48.59,76007.65,0.06,0.00022,0.0,0.0459]
[1777545184207,48.59,76005.12,0.06,0.00022,0.0,0.04575]
[1777545189241,48.59,76011.08,0.06,0.00022,0.0,0.04611]
[1777545194275,48.59,76021.76,0.06,0.00023,0.0,0.04677]
[1777545199310,48.59,76010.62,0.06,0.00022,0.0,0.04608]
[1777545204344,48.59,76012.78,0.06,0.00022,0.0,0.04622]
[1777545209380,48.59,76016.47,0.06,0.00023,0.0,0.04644]
[1777545214416,48.59,76021.0,0.06,0.00023,0.0,0.04661]
[1777545219450,48.59,76016.23,0.06,0.00023,0.0,0.04632]
[1777545224487,48.59,76023.73,0.06,0.00023,0.0,0.04678]
[1777545229520,48.59,76037.41,0.06,0.00023,0.0,0.04764]
[1777545234555,48.59,76037.31,0.06,0.00023,0.0,0.04763]
[1777545239590,48.59,76036.66,0.06,0.00023,0.0,0.04759]
[1777545244627,48.59,76018.81,0.06,0.00023,0.0,0.04648]
[1777545249661,48.59,76007.89,0.06,0.00022,0.0,0.0458]
[1777545254694,48.59,76006.21,0.06,0.00022,0.0,0.0457]
[1777545259731,48.59,76001.84,0.06,0.00022,0.0,0.04544]
[1777545264766,48.59,76002.33,0.06,0.00022,0.0,0.04547]
[1777545269801,48.59,75999.23,0.06,0.00022,0.0,0.04528]
[1777545274836,48.59,75999.27,0.06,0.00022,0.0,0.04517]
[1777545279872,48.59,76000.44,0.06,0.00022,0.0,0.04524]
[1777545285915,48.59,75999.65,0.06,0.00022,0.0,0.04519]
[1777545290950,48.59,75999.03,0.06,0.00022,0.0,0.04515]
[1777545295984,48.59,75998.13,0.06,0.00022,0.0,0.0451]
[1777545301020,48.59,75991.02,0.06,0.00022,0.0,0.04467]
[1777545306055,48.59,75996.05,0.06,0.00022,0.0,0.04497]
[1777545309076,48.59,75980.89,0.06,0.00021,0.0,0.04407]
[1777545314743,48.59,75978.28,0.06,0.00021,0.0,0.04392]
[1777545320153,48.59,75992.8,0.06,0.00022,0.0,0.04478]
[1777545325188,48.59,75997.96,0.06,0.00022,0.0,0.04509]
[1777545330223,48.59,75998.85,0.06,0.00022,0.0,0.04514]
[1777545335259,48.59,75998.82,0.06,0.00022,0.0,0.04503]
[1777545338279,48.59,76013.89,0.06,0.00022,0.0,0.04594]
[1777545342307,48.59,76036.79,0.06,0.00023,0.0,0.04737]
[1777545347342,48.59,76031.83,0.06,0.00023,0.0,0.04706]
[1777545352377,48.59,76033.2,0.06,0.00023,0.0,0.04714]
[1777545357412,48.59,76037.24,0.06,0.00023,0.0,0.0474]
[1777545362447,48.59,76041.82,0.06,0.00023,0.0,0.04768]
[1777545367483,48.59,76038.64,0.06,0.00023,0.0,0.04748]
[1777545372517,48.59,76038.96,0.06,0.00023,0.0,0.0475]
[1777545377552,48.59,76038.73,0.06,0.00023,0.0,0.04749]
[1777545382586,48.59,76043.26,0.06,0.00023,0.0,0.04778]
[1777545387623,48.59,76053.55,0.06,0.00024,0.0,0.04843]
[1777545392659,48.59,76053.43,0.06,0.00024,0.0,0.04831]
[1777545397696,48.59,76043.33,0.06,0.00023,0.0,0.04766]
[1777545402730,48.59,76044.69,0.06,0.00023,0.0,0.04775]
[1777545407789,48.59,76047.62,0.06,0.00023,0.0,0.04794]
[1777545412806,48.59,76050.48,0.06,0.00023,0.0,0.04812]
[1777545417841,48.59,76049.67,0.06,0.00023,0.0,0.04807]
[1777545422875,48.59,76041.73,0.06,0.00023,0.0,0.04756]
[1777545427911,48.59,76036.04,0.06,0.00023,0.0,0.0472]
[1777545432946,48.59,76031.08,0.06,0.00023,0.0,0.04689]
[1777545437983,48.59,76033.33,0.06,0.00023,0.0,0.04703]
[1777545443016,48.59,76031.47,0.06,0.00023,0.0,0.04692]
[1777545449058,48.59,76025.45,0.06,0.00023,0.0,0.04654]
[1777545454093,48.59,76024.49,0.06,0.00023,0.0,0.04637]
[1777545459127,48.59,76027.24,0.06,0.00023,0.0,0.04654]
[1777545464162,48.59,76028.54,0.06,0.00023,0.0,0.04662]
[1777545469198,48.59,76030.28,0.06,0.00023,0.0,0.04673]
[1777545474234,48.59,76032.22,0.06,0.00023,0.0,0.04685]
[1777545481281,48.59,76040.76,0.06,0.00023,0.0,0.04738]
[1777545486317,48.59,76036.36,0.06,0.00023,0.0,0.04711]
[1777545491352,48.59,76036.95,0.06,0.00023,0.0,0.04714]
[1777545496389,48.59,76035.74,0.06,0.00023,0.0,0.04707]
[1777545501422,48.59,76034.66,0.06,0.00023,0.0,0.047]
[1777545506458,48.59,76035.14,0.06,0.00023,0.0,0.04703]
[1777545511492,48.59,76035.43,0.06,0.00023,0.0,0.04693]
[1777545516527,48.59,76033.22,0.06,0.00023,0.0,0.0468]
[1777545521562,48.59,76030.9,0.06,0.00023,0.0,0.04665]
[1777545526597,48.59,76032.58,0.06,0.00023,0.0,0.04676]
[1777545531640,48.59,76035.83,0.06,0.00023,0.0,0.04696]
[1777545533648,48.59,76053.65,0.06,0.00023,0.0,0.04808]
[1777545538684,48.59,76057.47,0.06,0.00024,0.0,0.04833]
[1777545543723,48.59,76058.98,0.06,0.00024,0.0,0.04843]
[1777545548755,48.59,76054.51,0.06,0.00023,0.0,0.04814]
[1777545553791,48.59,76051.54,0.06,0.00023,0.0,0.04795]
[1777545558830,48.59,76042.82,0.06,0.00023,0.0,0.0474]
[1777545563865,48.59,76034.44,0.06,0.00023,0.0,0.04687]
[1777545568900,48.59,76023.52,0.06,0.00022,0.0,0.04619]
[1777545573935,48.59,76020.71,0.06,0.00022,0.0,0.04591]
[1777545574811,48.59,76020.71,0.06,0.00022,0.0,0.04591]
[1777545574942,48.59,76020.64,0.06,0.00022,0.0,0.0459]
[1777545579977,48.59,76018.68,0.06,0.00022,0.0,0.04578]
[1777545585012,48.59,76018.84,0.06,0.00022,0.0,0.04579]
[1777545590047,48.59,76023.04,0.06,0.00022,0.0,0.04605]
[1777545595082,48.59,76024.44,0.06,0.00022,0.0,0.04614]
[1777545600118,48.59,76020.28,0.06,0.00022,0.0,0.04588]
[1777545605155,48.59,76019.44,0.06,0.00022,0.0,0.04583]
[1777545610193,48.59,76015.35,0.06,0.00022,0.0,0.04558]
[1777545615229,48.59,76010.48,0.06,0.00022,0.0,0.04529]
[1777545620264,48.59,76006.79,0.06,0.00022,0.0,0.04506]
[1777545625301,48.59,76000.06,0.06,0.00022,0.0,0.04466]
[1777545630336,48.59,75999.42,0.06,0.00022,0.0,0.04462]
[1777545635371,48.59,75999.2,0.06,0.00022,0.0,0.0445]
[1777545640405,48.59,75999.14,0.06,0.00022,0.0,0.04449]
[1777545645443,48.59,75998.96,0.06,0.00022,0.0,0.04448]
[1777545650476,48.59,76002.28,0.06,0.00022,0.0,0.04468]
[1777545655510,48.59,76003.8,0.06,0.00022,0.0,0.04477]
[1777545660546,48.59,76000.95,0.06,0.00022,0.0,0.0446]
[1777545665581,48.59,76000.72,0.06,0.00022,0.0,0.04459]
[1777545672630,48.59,76000.64,0.06,0.00022,0.0,0.04458]
[1777545677666,48.59,76000.37,0.06,0.00022,0.0,0.04457]
[1777545681762,48.59,76000.38,0.06,0.00022,0.0,0.04457]
[1777545681861,48.59,76000.51,0.06,0.00022,0.0,0.04457]
[1777545687736,48.59,75999.82,0.06,0.00022,0.0,0.04453]
[1777545692771,48.59,75996.85,0.06,0.00021,0.0,0.04425]
[1777545697808,48.59,75994.73,0.06,0.00021,0.0,0.04412]
[1777545702843,48.59,75996.42,0.06,0.00021,0.0,0.04422]
[1777545707877,48.59,75982.21,0.06,0.00021,0.0,0.04339]
[1777545711905,48.59,75968.78,0.06,0.00021,0.0,0.04261]
[1777545716941,48.59,75970.15,0.06,0.00021,0.0,0.04269]
[1777545721975,48.59,75974.14,0.06,0.00021,0.0,0.04292]
[1777545727010,48.59,75972.91,0.06,0.00021,0.0,0.04285]
[1777545732045,48.59,75971.71,0.06,0.00021,0.0,0.04278]
[1777545737081,48.59,75974.82,0.06,0.00021,0.0,0.04296]
[1777545742120,48.59,75977.13,0.06,0.00021,0.0,0.04309]
[1777545747155,48.59,75980.69,0.06,0.00021,0.0,0.0433]
[1777545753198,48.59,75988.32,0.06,0.00021,0.0,0.04364]
[1777545758232,48.59,75988.49,0.06,0.00021,0.0,0.04365]
[1777545763267,48.59,75987.21,0.06,0.00021,0.0,0.04357]
[1777545768302,48.59,75989.04,0.06,0.00021,0.0,0.04368]
[1777545773339,48.59,75999.45,0.06,0.00021,0.0,0.04429]
[1777545778375,48.59,75988.28,0.06,0.00021,0.0,0.04363]
[1777545783420,48.59,75971.03,0.06,0.00021,0.0,0.04263]
[1777545788451,48.59,75958.52,0.06,0.0002,0.0,0.04192]
[1777545793488,48.59,75961.13,0.06,0.0002,0.0,0.04207]
[1777545798522,48.59,75962.93,0.06,0.0002,0.0,0.04217]
[1777545803557,48.59,75967.02,0.06,0.00021,0.0,0.0424]
[1777545809601,48.59,75967.97,0.06,0.00021,0.0,0.04246]
[1777545815643,48.59,75970.89,0.06,0.00021,0.0,0.04252]
[1777545820677,48.59,75973.43,0.06,0.00021,0.0,0.04266]
[1777545825713,48.59,75984.22,0.06,0.00021,0.0,0.04329]
[1777545831755,48.59,75985.81,0.06,0.00021,0.0,0.04338]
[1777545836789,48.59,75986.87,0.06,0.00021,0.0,0.04344]
[1777545841826,48.59,75996.45,0.06,0.00021,0.0,0.044]
[1777545846859,48.59,75998.75,0.06,0.00021,0.0,0.04414]
[1777545851895,48.59,75997.68,0.06,0.00021,0.0,0.04408]
[1777545856930,48.59,75997.34,0.06,0.00021,0.0,0.04406]
[1777545861964,48.59,75996.3,0.06,0.00021,0.0,0.04399]
[1777545867000,48.59,75995.3,0.06,0.00021,0.0,0.04394]
[1777545872035,48.59,75999.49,0.06,0.00021,0.0,0.04407]
[1777545877070,48.59,75998.52,0.06,0.00021,0.0,0.04402]
[1777545882106,48.59,75996.41,0.06,0.00021,0.0,0.04389]
[1777545887141,48.59,75987.02,0.06,0.00021,0.0,0.04334]
[1777545892176,48.59,75988.37,0.06,0.00021,0.0,0.04342]
[1777545897212,48.59,75990.19,0.06,0.00021,0.0,0.04353]
[1777545902247,48.59,76005.57,0.06,0.00022,0.0,0.04443]
[1777545907282,48.59,76002.76,0.06,0.00021,0.0,0.04427]
[1777545912319,48.59,76006.04,0.06,0.00022,0.0,0.04446]
[1777545917355,48.59,76006.72,0.06,0.00022,0.0,0.0445]
[1777545922390,48.59,76006.64,0.06,0.00022,0.0,0.0445]
[1777545927424,48.59,76005.57,0.06,0.00022,0.0,0.04443]
[1777545932460,48.59,76006.1,0.06,0.00022,0.0,0.04435]
[1777545937495,48.59,76002.71,0.06,0.00021,0.0,0.04415]
[1777545942530,48.59,76001.24,0.06,0.00021,0.0,0.04407]
[1777545947565,48.59,76000.35,0.06,0.00021,0.0,0.04401]
[1777545952600,48.59,75997.31,0.06,0.00021,0.0,0.04384]
[1777545957635,48.59,75997.22,0.06,0.00021,0.0,0.04383]
[1777545962670,48.59,75999.74,0.06,0.00021,0.0,0.04398]
[1777545967708,48.59,76000.93,0.06,0.00021,0.0,0.04405]
[1777545972741,48.59,76001.65,0.06,0.00021,0.0,0.04409]
[1777545977776,48.59,76001.11,0.06,0.00021,0.0,0.04406]
[1777545983817,48.59,76000.78,0.06,0.00021,0.0,0.04404]
[1777545988853,48.59,75999.08,0.06,0.00021,0.0,0.04394]
[1777545993887,48.59,75998.38,0.06,0.00021,0.0,0.04379]
[1777545998923,48.59,75999.19,0.06,0.00021,0.0,0.04384]
[1777546003958,48.59,76000.45,0.06,0.00021,0.0,0.04391]
[1777546008992,48.59,75998.9,0.06,0.00021,0.0,0.04382]
[1777546014028,48.59,75999.53,0.06,0.00021,0.0,0.04386]
[1777546019065,48.59,75997.57,0.06,0.00021,0.0,0.04374]
[1777546024098,48.59,75995.67,0.06,0.00021,0.0,0.04363]
[1777546029135,48.59,76000.6,0.06,0.00021,0.0,0.04392]
[1777546034170,48.59,76007.31,0.06,0.00022,0.0,0.04432]
[1777546039207,48.59,76009.5,0.06,0.00022,0.0,0.04445]
[1777546044238,48.59,76010.19,0.06,0.00022,0.0,0.04449]
[1777546049272,48.59,76016.35,0.06,0.00022,0.0,0.04486]
[1777546054307,48.59,76015.26,0.06,0.00022,0.0,0.04468]
[1777546059343,48.59,76008.58,0.06,0.00022,0.0,0.04428]
[1777546064378,48.59,76006.59,0.06,0.00021,0.0,0.04416]
[1777546069412,48.59,76007.19,0.06,0.00021,0.0,0.0442]
[1777546074448,48.59,75995.71,0.06,0.00021,0.0,0.04352]
[1777546079485,48.59,75994.54,0.06,0.00021,0.0,0.04346]
[1777546084519,48.59,75995.96,0.06,0.00021,0.0,0.04354]
[1777546089553,48.59,75999.85,0.06,0.00021,0.0,0.04377]
[1777546094587,48.59,75998.79,0.06,0.00021,0.0,0.0437]
[1777546100360,48.59,75998.16,0.06,0.00021,0.0,0.04367]
[1777546105665,48.59,75998.08,0.06,0.00021,0.0,0.04366]
[1777546110699,48.59,75998.17,0.06,0.00021,0.0,0.04367]
[1777546115737,48.59,75998.14,0.06,0.00021,0.0,0.04356]
[1777546120770,48.59,75997.12,0.06,0.00021,0.0,0.0435]
[1777546125805,48.59,75994.62,0.06,0.00021,0.0,0.04335]
[1777546130842,48.59,75995.03,0.06,0.00021,0.0,0.04338]
[1777546135877,48.59,75999.03,0.06,0.00021,0.0,0.04361]
[1777546140912,48.59,75999.88,0.06,0.00021,0.0,0.04366]
[1777546145947,48.59,75999.34,0.06,0.00021,0.0,0.04363]
[1777546150982,48.59,76001.61,0.06,0.00021,0.0,0.04376]
[1777546156023,48.59,76004.39,0.06,0.00021,0.0,0.04392]
[1777546161058,48.59,76005.18,0.06,0.00021,0.0,0.04397]
[1777546166093,48.59,76004.27,0.06,0.00021,0.0,0.04392]
[1777546171127,48.59,76003.41,0.06,0.00021,0.0,0.04376]
[1777546175186,48.59,75984.1,0.06,0.00021,0.0,0.04264]
[1777546180191,48.59,75982.43,0.06,0.00021,0.0,0.04254]
[1777546185226,48.59,75986.29,0.06,0.00021,0.0,0.04276]
[1777546190261,48.59,75980.57,0.06,0.00021,0.0,0.04243]
[1777546195296,48.59,75977.87,0.06,0.0002,0.0,0.04228]
[1777546200332,48.59,75970.31,0.06,0.0002,0.0,0.04185]
[1777546205368,48.59,75969.9,0.06,0.0002,0.0,0.04183]
[1777546210405,48.59,75963.93,0.06,0.0002,0.0,0.04149]
[1777546213425,48.59,75947.14,0.06,0.0002,0.0,0.04056]
[1777546216444,48.59,75963.11,0.06,0.0002,0.0,0.04145]
[1777546221480,48.59,75967.06,0.06,0.0002,0.0,0.04167]
[1777546226515,48.59,75972.99,0.06,0.0002,0.0,0.042]
[1777546231553,48.59,75970.3,0.06,0.0002,0.0,0.04175]
[1777546236585,48.59,75967.25,0.06,0.0002,0.0,0.04157]
[1777546241620,48.59,75965.17,0.06,0.0002,0.0,0.04146]
[1777546246655,48.59,75963.23,0.06,0.0002,0.0,0.04135]
[1777546251694,48.59,75961.14,0.06,0.0002,0.0,0.04123]
[1777546256735,48.59,75960.87,0.06,0.0002,0.0,0.04122]
[1777546261769,48.59,75964.99,0.06,0.0002,0.0,0.04145]
[1777546267812,48.59,75966.64,0.06,0.0002,0.0,0.04154]
[1777546272846,48.59,75973.13,0.06,0.0002,0.0,0.04191]
[1777546277883,48.59,75976.25,0.06,0.0002,0.0,0.04208]
[1777546282917,48.59,75979.87,0.06,0.0002,0.0,0.04229]
[1777546287953,48.59,75981.91,0.06,0.00021,0.0,0.0424]
[1777546292988,48.59,75984.28,0.06,0.00021,0.0,0.04243]
[1777546299030,48.59,75986.71,0.06,0.00021,0.0,0.04257]
[1777546304066,48.59,75989.14,0.06,0.00021,0.0,0.04271]
[1777546309100,48.59,75991.56,0.06,0.00021,0.0,0.04285]
[1777546314137,48.59,75998.43,0.06,0.00021,0.0,0.04325]
[1777546319173,48.59,75996.02,0.06,0.00021,0.0,0.04311]
[1777546324207,48.59,75997.29,0.06,0.00021,0.0,0.04318]
[1777546329243,48.59,76004.36,0.06,0.00021,0.0,0.04359]
[1777546334276,48.59,76004.59,0.06,0.00021,0.0,0.04361]
[1777546339314,48.59,75993.64,0.06,0.00021,0.0,0.04297]
[1777546344350,48.59,75987.42,0.06,0.00021,0.0,0.04261]
[1777546349385,48.59,75983.69,0.06,0.00021,0.0,0.0424]
[1777546354420,48.59,75983.18,0.06,0.0002,0.0,0.04226]
[1777546359454,48.59,75981.5,0.06,0.0002,0.0,0.04217]
[1777546364490,48.59,75982.41,0.06,0.0002,0.0,0.04222]
[1777546369525,48.59,75979.34,0.06,0.0002,0.0,0.04205]
[1777546374559,48.59,75974.41,0.06,0.0002,0.0,0.04177]
[1777546379595,48.59,75973.55,0.06,0.0002,0.0,0.04172]
[1777546384630,48.59,75972.81,0.06,0.0002,0.0,0.04168]
[1777546389665,48.59,75976.28,0.06,0.0002,0.0,0.04187]
[1777546394699,48.59,75975.24,0.06,0.0002,0.0,0.04181]
[1777546399735,48.59,75972.91,0.06,0.0002,0.0,0.04168]
[1777546404770,48.59,75975.07,0.06,0.0002,0.0,0.0418]
[1777546409805,48.59,75975.21,0.06,0.0002,0.0,0.04181]
[1777546414840,48.59,75972.84,0.06,0.0002,0.0,0.04157]
[1777546419875,48.59,75973.78,0.06,0.0002,0.0,0.04163]
[1777546424910,48.59,75973.09,0.06,0.0002,0.0,0.04159]
[1777546429947,48.59,75973.24,0.06,0.0002,0.0,0.0416]
[1777546435990,48.59,75973.31,0.06,0.0002,0.0,0.0416]
[1777546441026,48.59,75977.45,0.06,0.0002,0.0,0.04183]
[1777546446061,48.59,75990.34,0.06,0.00021,0.0,0.04257]
[1777546451096,48.59,75990.75,0.06,0.00021,0.0,0.04259]
[1777546456133,48.59,75992.34,0.06,0.00021,0.0,0.04268]
[1777546461167,48.59,75996.18,0.06,0.00021,0.0,0.0429]
[1777546466202,48.59,75996.3,0.06,0.00021,0.0,0.04291]
[1777546472967,48.59,75996.78,0.06,0.00021,0.0,0.04283]
[1777546478292,48.59,75996.44,0.06,0.00021,0.0,0.04281]
[1777546483322,48.59,75997.67,0.06,0.00021,0.0,0.04288]
[1777546488361,48.59,75998.11,0.06,0.00021,0.0,0.04291]
[1777546493396,48.59,75995.68,0.06,0.00021,0.0,0.04277]
[1777546498431,48.59,75992.99,0.06,0.00021,0.0,0.04261]
[1777546503466,48.59,75993.75,0.06,0.00021,0.0,0.04265]
[1777546508501,48.59,75994.71,0.06,0.00021,0.0,0.04271]
[1777546513536,48.59,75997.81,0.06,0.00021,0.0,0.04289]
[1777546520584,48.59,75998.21,0.06,0.00021,0.0,0.04291]
[1777546525620,48.59,75997.23,0.06,0.00021,0.0,0.04285]
[1777546530655,48.59,75996.49,0.06,0.00021,0.0,0.04281]
[1777546535690,48.59,75995.36,0.06,0.00021,0.0,0.04264]
[1777546540726,48.59,75995.84,0.06,0.00021,0.0,0.04267]
[1777546545761,48.59,75995.32,0.06,0.00021,0.0,0.04264]
[1777546550797,48.59,75993.84,0.06,0.00021,0.0,0.04255]
[1777546555833,48.59,75994.39,0.06,0.00021,0.0,0.04258]
[1777546560868,48.59,75994.11,0.06,0.00021,0.0,0.04257]
[1777546565909,48.59,75984.04,0.06,0.0002,0.0,0.04199]
[1777546570941,48.59,75976.18,0.06,0.0002,0.0,0.04155]
[1777546575976,48.59,75973.6,0.06,0.0002,0.0,0.04141]
[1777546581012,48.59,75971.68,0.06,0.0002,0.0,0.0413]
[1777546586046,48.59,75968.38,0.06,0.0002,0.0,0.04112]
[1777546591080,48.59,75969.62,0.06,0.0002,0.0,0.04108]
[1777546598130,48.59,75969.64,0.06,0.0002,0.0,0.04108]
[1777546603879,48.59,75970.01,0.06,0.0002,0.0,0.0411]
[1777546609207,48.59,75971.23,0.06,0.0002,0.0,0.04117]
[1777546616256,48.59,75970.79,0.06,0.0002,0.0,0.04115]
[1777546621291,48.59,75970.47,0.06,0.0002,0.0,0.04113]
[1777546626326,48.59,75974.85,0.06,0.0002,0.0,0.04137]
[1777546631364,48.59,75982.62,0.06,0.0002,0.0,0.04181]
[1777546636398,48.59,75982.58,0.06,0.0002,0.0,0.04181]
[1777546641435,48.59,75983.83,0.06,0.0002,0.0,0.04188]
[1777546646472,48.59,75986.19,0.06,0.0002,0.0,0.04201]
[1777546651502,48.59,75982.15,0.06,0.0002,0.0,0.04168]
[1777546656537,48.59,75981.15,0.06,0.0002,0.0,0.04162]
[1777546661572,48.59,75983.98,0.06,0.0002,0.0,0.04178]
[1777546666609,48.59,75984.9,0.06,0.0002,0.0,0.04183]
[1777546671643,48.59,75983.48,0.06,0.0002,0.0,0.04175]
[1777546676678,48.59,75981.91,0.06,0.0002,0.0,0.04166]
[1777546681712,48.59,75981.07,0.06,0.0002,0.0,0.04162]
[1777546686748,48.59,75978.7,0.06,0.0002,0.0,0.04148]
[1777546691784,48.59,75978.77,0.06,0.0002,0.0,0.04149]
[1777546696817,48.59,75977.54,0.06,0.0002,0.0,0.04142]
[1777546701856,48.59,75975.69,0.06,0.0002,0.0,0.04131]
[1777546706890,48.59,75976.55,0.06,0.0002,0.0,0.04136]
[1777546711925,48.59,75977.71,0.06,0.0002,0.0,0.04132]
[1777546716960,48.59,75978.11,0.06,0.0002,0.0,0.04135]
[1777546721994,48.59,75977.21,0.06,0.0002,0.0,0.0413]
[1777546727030,48.59,75977.41,0.06,0.0002,0.0,0.04131]
[1777546732065,48.59,75977.71,0.06,0.0002,0.0,0.04132]
[1777546738107,48.59,75977.81,0.06,0.0002,0.0,0.04133]
[1777546743142,48.59,75977.89,0.06,0.0002,0.0,0.04133]
[1777546748177,48.59,75977.34,0.06,0.0002,0.0,0.0413]
[1777546753212,48.59,75979.91,0.06,0.0002,0.0,0.04145]
[1777546758246,48.59,75990.23,0.06,0.0002,0.0,0.04203]
[1777546763282,48.59,75988.77,0.06,0.0002,0.0,0.04194]
[1777546768317,48.59,75986.17,0.06,0.0002,0.0,0.0418]
[1777546773352,48.59,75985.52,0.06,0.0002,0.0,0.04166]
[1777546778387,48.59,75993.6,0.06,0.0002,0.0,0.04211]
[1777546783423,48.59,75994.88,0.06,0.0002,0.0,0.04219]
[1777546788457,48.59,75996.85,0.06,0.00021,0.0,0.0423]
[1777546793492,48.59,75996.33,0.06,0.00021,0.0,0.04227]
[1777546798526,48.59,75983.82,0.06,0.0002,0.0,0.04156]
[1777546803563,48.59,75995.55,0.06,0.0002,0.0,0.04222]
[1777546806586,48.59,76008.85,0.06,0.00021,0.0,0.04299]
[1777546810617,48.59,76023.26,0.06,0.00021,0.0,0.04383]
[1777546815369,48.59,76007.19,0.06,0.00021,0.0,0.04289]
[1777546820685,48.59,76000.69,0.06,0.00021,0.0,0.04252]
[1777546825721,48.59,75999.12,0.06,0.00021,0.0,0.04243]
[1777546830756,48.59,75995.5,0.06,0.0002,0.0,0.04222]
[1777546835792,48.59,75989.62,0.06,0.0002,0.0,0.04178]
[1777546840827,48.59,75978.74,0.06,0.0002,0.0,0.04117]
[1777546845862,48.59,75980.67,0.06,0.0002,0.0,0.04128]
[1777546850901,48.59,75979.68,0.06,0.0002,0.0,0.04122]
[1777546854924,48.59,75992.86,0.06,0.0002,0.0,0.04196]
[1777546859959,48.59,75996.06,0.06,0.0002,0.0,0.04215]
[1777546864994,48.59,75993.47,0.06,0.0002,0.0,0.042]
[1777546870035,48.59,75995.41,0.06,0.0002,0.0,0.04211]
[1777546875066,48.59,76000.89,0.06,0.00021,0.0,0.04242]
[1777546880100,48.59,76003.69,0.06,0.00021,0.0,0.04258]
[1777546885136,48.59,76011.29,0.06,0.00021,0.0,0.04302]
[1777546890169,48.59,76003.24,0.06,0.00021,0.0,0.04256]
[1777546895205,48.59,76001.39,0.06,0.00021,0.0,0.04234]
[1777546900246,48.59,76002.6,0.06,0.00021,0.0,0.04241]
[1777546905279,48.59,76003.84,0.06,0.00021,0.0,0.04248]
[1777546910315,48.59,76002.71,0.06,0.00021,0.0,0.04242]
[1777546915349,48.59,76005.11,0.06,0.00021,0.0,0.04256]
[1777546920384,48.59,76003.24,0.06,0.00021,0.0,0.04245]
[1777546925419,48.59,76002.14,0.06,0.00021,0.0,0.04239]
[1777546930454,48.59,76002.5,0.06,0.00021,0.0,0.04241]
[1777546935489,48.59,76000.21,0.06,0.00021,0.0,0.04228]
[1777546940524,48.59,76012.56,0.06,0.00021,0.0,0.04299]
[1777546945559,48.59,76003.29,0.06,0.00021,0.0,0.04245]
[1777546951321,48.59,75994.89,0.06,0.0002,0.0,0.04187]
[1777546956638,48.59,75999.47,0.06,0.0002,0.0,0.04213]
[1777546961674,48.59,76007.57,0.06,0.00021,0.0,0.04259]
[1777546966708,48.59,76010.32,0.06,0.00021,0.0,0.04275]
[1777546971751,48.59,76020.32,0.06,0.00021,0.0,0.04333]
[1777546976784,48.59,76020.19,0.06,0.00021,0.0,0.04332]
[1777546981820,48.59,76018.25,0.06,0.00021,0.0,0.04321]
[1777546986853,48.59,76021.35,0.06,0.00021,0.0,0.04339]
[1777546991888,48.59,76017.45,0.06,0.00021,0.0,0.04316]
[1777546996923,48.59,76014.37,0.06,0.00021,0.0,0.04298]
[1777547001958,48.59,76009.94,0.06,0.00021,0.0,0.04273]
[1777547006996,48.59,76010.97,0.06,0.00021,0.0,0.04279]
[1777547012031,48.59,76010.79,0.06,0.00021,0.0,0.04267]
[1777547015051,48.59,75996.42,0.06,0.0002,0.0,0.04185]
[1777547020088,48.59,75998.55,0.06,0.0002,0.0,0.04197]
[1777547025122,48.59,76001.17,0.06,0.0002,0.0,0.04212]
[1777547030157,48.59,76002.98,0.06,0.00021,0.0,0.04222]
[1777547035192,48.59,76005.66,0.06,0.00021,0.0,0.04237]
[1777547040228,48.59,76008.69,0.06,0.00021,0.0,0.04255]
[1777547045263,48.59,76020.65,0.06,0.00021,0.0,0.04324]
[1777547050296,48.59,76026.67,0.06,0.00021,0.0,0.04359]
[1777547055332,48.59,76025.11,0.06,0.00021,0.0,0.0435]
[1777547060367,48.59,76023.3,0.06,0.00021,0.0,0.04339]
[1777547065402,48.59,76022.0,0.06,0.00021,0.0,0.04332]
[1777547073457,48.59,76020.19,0.06,0.00021,0.0,0.0431]
[1777547078493,48.59,76018.41,0.06,0.00021,0.0,0.043]
[1777547084534,48.59,76017.49,0.06,0.00021,0.0,0.04295]
[1777547092595,48.59,76016.3,0.06,0.00021,0.0,0.04288]
[1777547094610,48.59,76030.8,0.06,0.00021,0.0,0.04372]
[1777547099644,48.59,76033.35,0.06,0.00021,0.0,0.04387]
[1777547104679,48.59,76028.03,0.06,0.00021,0.0,0.04356]
[1777547110433,48.59,76031.12,0.06,0.00021,0.0,0.04374]
[1777547115757,48.59,76026.26,0.06,0.00021,0.0,0.04346]
[1777547120792,48.59,76028.4,0.06,0.00021,0.0,0.04358]
[1777547125826,48.59,76032.54,0.06,0.00021,0.0,0.04382]
[1777547130860,48.59,76030.56,0.06,0.00021,0.0,0.04371]
[1777547135895,48.59,76031.83,0.06,0.00021,0.0,0.04367]
[1777547140932,48.59,76032.78,0.06,0.00021,0.0,0.04373]
[1777547145967,48.59,76033.83,0.06,0.00021,0.0,0.04379]
[1777547151002,48.59,76034.19,0.06,0.00021,0.0,0.04381]
[1777547156037,48.59,76034.5,0.06,0.00021,0.0,0.04383]
[1777547161071,48.59,76035.89,0.06,0.00021,0.0,0.04391]
[1777547166106,48.59,76035.98,0.06,0.00021,0.0,0.04392]
[1777547173156,48.59,76036.24,0.06,0.00021,0.0,0.04393]
[1777547178193,48.59,76037.7,0.06,0.00021,0.0,0.04402]
[1777547183230,48.59,76036.57,0.06,0.00021,0.0,0.04395]
[1777547188262,48.59,76032.56,0.06,0.00021,0.0,0.04372]
[1777547190290,48.59,76059.65,0.06,0.00022,0.0,0.04534]
[1777547195317,48.59,76068.73,0.06,0.00022,0.0,0.04578]
[1777547200351,48.59,76071.69,0.06,0.00022,0.0,0.04596]
[1777547205388,48.59,76075.82,0.06,0.00023,0.0,0.04621]
[1777547210423,48.59,76077.93,0.06,0.00023,0.0,0.04634]
[1777547215458,48.59,76070.71,0.06,0.00022,0.0,0.0459]
[1777547220494,48.59,76068.0,0.06,0.00022,0.0,0.04573]
[1777547225528,48.59,76062.38,0.06,0.00022,0.0,0.04539]
[1777547230564,48.59,76060.42,0.06,0.00022,0.0,0.04527]
[1777547235598,48.59,76059.08,0.06,0.00022,0.0,0.04519]
[1777547240633,48.59,76061.24,0.06,0.00022,0.0,0.04532]
[1777547243654,48.59,76078.3,0.06,0.00023,0.0,0.04637]
[1777547248689,48.59,76078.73,0.06,0.00023,0.0,0.04639]
[1777547253724,48.59,76076.93,0.06,0.00023,0.0,0.04617]
[1777547258759,48.59,76074.62,0.06,0.00022,0.0,0.04602]
[1777547263794,48.59,76065.29,0.06,0.00022,0.0,0.04545]
[1777547268829,48.59,76060.83,0.06,0.00022,0.0,0.04518]
[1777547273872,48.59,76061.46,0.06,0.00022,0.0,0.04522]
[1777547278907,48.59,76060.82,0.06,0.00022,0.0,0.04518]
[1777547283947,48.59,76062.2,0.06,0.00022,0.0,0.04526]
[1777547288981,48.59,76060.14,0.06,0.00022,0.0,0.04514]
[1777547294015,48.59,76058.8,0.06,0.00022,0.0,0.04506]
[1777547299051,48.59,76054.66,0.06,0.00022,0.0,0.04481]
[1777547304086,48.59,76053.16,0.06,0.00022,0.0,0.04472]
[1777547307107,48.59,76071.05,0.06,0.00022,0.0,0.0458]
[1777547312142,48.59,76074.86,0.06,0.00022,0.0,0.04592]
[1777547317176,48.59,76075.97,0.06,0.00022,0.0,0.04599]
[1777547322212,48.59,76084.22,0.06,0.00023,0.0,0.0465]
[1777547327247,48.59,76083.19,0.06,0.00023,0.0,0.04644]
[1777547332282,48.59,76077.72,0.06,0.00023,0.0,0.0461]
[1777547337317,48.59,76073.97,0.06,0.00022,0.0,0.04587]
[1777547342352,48.59,76074.53,0.06,0.00022,0.0,0.0459]
[1777547347387,48.59,76076.51,0.06,0.00022,0.0,0.04603]
[1777547352422,48.59,76072.21,0.06,0.00022,0.0,0.04576]
[1777547357457,48.59,76072.7,0.06,0.00022,0.0,0.04579]
[1777547362492,48.59,76073.68,0.06,0.00022,0.0,0.04585]
[1777547366521,48.59,76086.67,0.06,0.00023,0.0,0.04666]
[1777547371556,48.59,76089.78,0.06,0.00023,0.0,0.04673]
[1777547375586,48.59,76136.95,0.06,0.00024,0.0,0.04977]
[1777547378616,48.59,76105.79,0.06,0.00023,0.0,0.04775]
[1777547380630,48.59,76119.97,0.06,0.00024,0.0,0.04866]
[1777547385667,48.59,76115.53,0.06,0.00024,0.0,0.04837]
[1777547390699,48.59,76120.95,0.06,0.00024,0.0,0.04872]
[1777547395738,48.59,76129.12,0.06,0.00024,0.0,0.04925]
[1777547400768,48.59,76134.37,0.06,0.00024,0.0,0.0496]
[1777547405807,48.59,76134.4,0.06,0.00024,0.0,0.0496]
[1777547410840,48.59,76132.85,0.06,0.00024,0.0,0.0495]
[1777547415875,48.59,76134.7,0.06,0.00024,0.0,0.04962]
[1777547420909,48.59,76133.86,0.06,0.00024,0.0,0.04957]
[1777547425945,48.59,76132.3,0.06,0.00024,0.0,0.04946]
[1777547430981,48.59,76136.3,0.06,0.00024,0.0,0.04973]
[1777547436016,48.59,76139.28,0.06,0.00024,0.0,0.0498]
[1777547441050,48.59,76141.34,0.06,0.00025,0.0,0.04994]
[1777547446085,48.59,76155.14,0.06,0.00025,0.0,0.05086]
[1777547451122,48.59,76153.5,0.06,0.00025,0.0,0.05075]
[1777547456156,48.59,76150.72,0.06,0.00025,0.0,0.05057]
[1777547461206,48.59,76144.58,0.06,0.00025,0.0,0.05015]
[1777547466232,48.59,76139.42,0.06,0.00024,0.0,0.04981]
[1777547471267,48.59,76135.65,0.06,0.00024,0.0,0.04956]
[1777547476302,48.59,76132.64,0.06,0.00024,0.0,0.04936]
[1777547481337,48.59,76135.05,0.06,0.00024,0.0,0.04952]
[1777547486373,48.59,76141.74,0.06,0.00025,0.0,0.04997]
[1777547491408,48.59,76141.3,0.06,0.00024,0.0,0.04981]
[1777547496442,48.59,76143.42,0.06,0.00025,0.0,0.04995]
[1777547501477,48.59,76141.26,0.06,0.00024,0.0,0.04981]
[1777547506512,48.59,76143.04,0.06,0.00025,0.0,0.04993]
[1777547511547,48.59,76136.47,0.06,0.00024,0.0,0.04949]
[1777547516583,48.59,76136.91,0.06,0.00024,0.0,0.04952]
[1777547521617,48.59,76141.67,0.06,0.00024,0.0,0.04984]
[1777547526652,48.59,76153.04,0.06,0.00025,0.0,0.0506]
[1777547531691,48.59,76157.55,0.06,0.00025,0.0,0.0509]
[1777547536726,48.59,76154.1,0.06,0.00025,0.0,0.05067]
[1777547541761,48.59,76155.13,0.06,0.00025,0.0,0.05074]
[1777547546814,48.59,76160.96,0.06,0.00025,0.0,0.05113]
[1777547548841,48.59,76192.31,0.06,0.00026,0.0,0.0533]
[1777547553860,48.59,76181.69,0.06,0.00026,0.0,0.05243]
[1777547558895,48.59,76180.82,0.06,0.00026,0.0,0.05237]
[1777547562923,48.59,76167.96,0.06,0.00025,0.0,0.05148]
[1777547567957,48.59,76170.51,0.06,0.00025,0.0,0.05166]
[1777547572992,48.59,76171.11,0.06,0.00025,0.0,0.0517]
[1777547578030,48.59,76170.44,0.06,0.00025,0.0,0.05165]
[1777547583065,48.59,76177.05,0.06,0.00026,0.0,0.05211]
[1777547588101,48.59,76176.75,0.06,0.00026,0.0,0.05209]
[1777547593138,48.59,76168.61,0.06,0.00025,0.0,0.05153]
[1777547598173,48.59,76168.1,0.06,0.00025,0.0,0.05149]
[1777547603209,48.59,76164.7,0.06,0.00025,0.0,0.05126]
[1777547608244,48.59,76158.06,0.06,0.00025,0.0,0.05081]
[1777547611265,48.59,76148.9,0.06,0.00025,0.0,0.05007]
[1777547616303,48.59,76149.33,0.06,0.00025,0.0,0.0501]
[1777547621338,48.59,76144.79,0.06,0.00024,0.0,0.0498]
[1777547626373,48.59,76143.74,0.06,0.00024,0.0,0.04973]
[1777547631408,48.59,76143.56,0.06,0.00024,0.0,0.04972]
[1777547636443,48.59,76132.58,0.06,0.00024,0.0,0.04899]
[1777547638460,48.59,76118.4,0.06,0.00024,0.0,0.04808]
[1777547644202,48.59,76109.79,0.06,0.00023,0.0,0.04753]
[1777547649540,48.59,76109.6,0.06,0.00023,0.0,0.04751]
[1777547654572,48.59,76115.44,0.06,0.00023,0.0,0.04789]
[1777547659607,48.59,76122.85,0.06,0.00024,0.0,0.04836]
[1777547664641,48.59,76122.48,0.06,0.00024,0.0,0.04834]
[1777547669677,48.59,76121.29,0.06,0.00024,0.0,0.04826]
[1777547674712,48.59,76122.95,0.06,0.00024,0.0,0.04825]
[1777547679747,48.59,76122.37,0.06,0.00024,0.0,0.04821]
[1777547684782,48.59,76122.59,0.06,0.00024,0.0,0.04823]
[1777547689818,48.59,76118.72,0.06,0.00024,0.0,0.04798]
[1777547694852,48.59,76112.68,0.06,0.00023,0.0,0.04759]
[1777547699887,48.59,76103.5,0.06,0.00023,0.0,0.04701]
[1777547704923,48.59,76097.66,0.06,0.00023,0.0,0.04664]
[1777547709957,48.59,76094.28,0.06,0.00023,0.0,0.04643]
[1777547714994,48.59,76091.86,0.06,0.00023,0.0,0.04628]
[1777547720028,48.59,76096.58,0.06,0.00023,0.0,0.04658]
[1777547726072,48.59,76099.18,0.06,0.00023,0.0,0.04674]
[1777547733119,48.59,76099.41,0.06,0.00023,0.0,0.04664]
[1777547738154,48.59,76100.66,0.06,0.00023,0.0,0.04672]
[1777547743189,48.59,76101.92,0.06,0.00023,0.0,0.04679]
[1777547747217,48.59,76115.82,0.06,0.00023,0.0,0.04767]
[1777547752251,48.59,76124.8,0.06,0.00024,0.0,0.04825]
[1777547757287,48.59,76129.24,0.06,0.00024,0.0,0.04854]
[1777547762321,48.59,76130.43,0.06,0.00024,0.0,0.04861]
[1777547768364,48.59,76132.38,0.06,0.00024,0.0,0.04874]
[1777547773399,48.59,76127.41,0.06,0.00024,0.0,0.04842]
[1777547778434,48.59,76131.24,0.06,0.00024,0.0,0.04867]
[1777547783470,48.59,76134.69,0.06,0.00024,0.0,0.04889]
[1777547788504,48.59,76131.45,0.06,0.00024,0.0,0.04868]
[1777547793538,48.59,76130.68,0.06,0.00024,0.0,0.04851]
[1777547798575,48.59,76129.03,0.06,0.00024,0.0,0.0484]
[1777547802605,48.59,76112.39,0.06,0.00023,0.0,0.04734]
[1777547807639,48.59,76109.42,0.06,0.00023,0.0,0.04715]
[1777547812674,48.59,76109.22,0.06,0.00023,0.0,0.04714]
[1777547817710,48.59,76109.44,0.06,0.00023,0.0,0.04715]
[1777547822746,48.59,76113.28,0.06,0.00023,0.0,0.04739]
[1777547827779,48.59,76111.64,0.06,0.00023,0.0,0.04729]
[1777547832820,48.59,76122.82,0.06,0.00024,0.0,0.048]
[1777547836845,48.59,76136.43,0.06,0.00024,0.0,0.04888]
[1777547841879,48.59,76145.87,0.06,0.00024,0.0,0.0495]
[1777547846914,48.59,76144.13,0.06,0.00024,0.0,0.04939]
[1777547851948,48.59,76149.64,0.06,0.00024,0.0,0.04963]
[1777547856984,48.59,76149.24,0.06,0.00024,0.0,0.0496]
[1777547862019,48.59,76150.58,0.06,0.00024,0.0,0.04969]
[1777547867055,48.59,76146.64,0.06,0.00024,0.0,0.04943]
[1777547872089,48.59,76134.12,0.06,0.00024,0.0,0.04861]
[1777547877124,48.59,76134.4,0.06,0.00024,0.0,0.04863]
[1777547882160,48.59,76135.81,0.06,0.00024,0.0,0.04872]
[1777547887194,48.59,76126.27,0.06,0.00024,0.0,0.0481]
[1777547892230,48.59,76129.35,0.06,0.00024,0.0,0.0483]
[1777547897270,48.59,76127.15,0.06,0.00024,0.0,0.04816]
[1777547902299,48.59,76119.35,0.06,0.00023,0.0,0.04766]
[1777547907334,48.59,76117.51,0.06,0.00023,0.0,0.04754]
[1777547912370,48.59,76120.41,0.06,0.00023,0.0,0.04761]
[1777547917404,48.59,76120.34,0.06,0.00023,0.0,0.04761]
[1777547922439,48.59,76114.24,0.06,0.00023,0.0,0.04722]
[1777547927475,48.59,76112.47,0.06,0.00023,0.0,0.04711]
[1777547932510,48.59,76108.16,0.06,0.00023,0.0,0.04684]
[1777547937545,48.59,76106.83,0.06,0.00023,0.0,0.04675]
[1777547942581,48.59,76104.02,0.06,0.00023,0.0,0.04658]
[1777547947616,48.59,76099.85,0.06,0.00023,0.0,0.04632]
[1777547952652,48.59,76100.42,0.06,0.00023,0.0,0.04635]
[1777547957686,48.59,76101.06,0.06,0.00023,0.0,0.04639]
[1777547962721,48.59,76101.14,0.06,0.00023,0.0,0.0464]
[1777547967755,48.59,76101.33,0.06,0.00023,0.0,0.04641]
[1777547972790,48.59,76103.33,0.06,0.00023,0.0,0.04642]
[1777547977826,48.59,76102.7,0.06,0.00023,0.0,0.04638]
[1777547982862,48.59,76103.06,0.06,0.00023,0.0,0.0464]
[1777547987897,48.59,76104.18,0.06,0.00023,0.0,0.04647]
[1777547992932,48.59,76104.09,0.06,0.00023,0.0,0.04646]
[1777547997969,48.59,76103.33,0.06,0.00023,0.0,0.04642]
[1777548003002,48.59,76100.8,0.06,0.00023,0.0,0.04626]
[1777548008038,48.59,76101.31,0.06,0.00023,0.0,0.04629]
[1777548013072,48.59,76101.88,0.06,0.00023,0.0,0.04633]
[1777548019115,48.59,76101.73,0.06,0.00023,0.0,0.04632]
[1777548024152,48.59,76101.39,0.06,0.00023,0.0,0.0463]
[1777548029188,48.59,76101.47,0.06,0.00023,0.0,0.0463]
[1777548036236,48.59,76101.49,0.06,0.00023,0.0,0.04619]
[1777548041271,48.59,76104.53,0.06,0.00023,0.0,0.04638]
[1777548046310,48.59,76114.7,0.06,0.00023,0.0,0.04701]
[1777548051341,48.59,76115.86,0.06,0.00023,0.0,0.04708]
[1777548056376,48.59,76111.5,0.06,0.00023,0.0,0.04681]
[1777548061411,48.59,76099.45,0.06,0.00023,0.0,0.04606]
[1777548066446,48.59,76098.52,0.06,0.00023,0.0,0.046]
[1777548071481,48.59,76096.51,0.06,0.00022,0.0,0.04588]
[1777548076516,48.59,76089.49,0.06,0.00022,0.0,0.04545]
[1777548081551,48.59,76084.67,0.06,0.00022,0.0,0.04515]
[1777548087593,48.59,76073.66,0.06,0.00022,0.0,0.04449]
[1777548092630,48.59,76072.81,0.06,0.00022,0.0,0.04433]
[1777548097664,48.59,76070.66,0.06,0.00022,0.0,0.0442]
[1777548102699,48.59,76070.1,0.06,0.00022,0.0,0.04417]
[1777548107733,48.59,76068.79,0.06,0.00022,0.0,0.04409]
[1777548112769,48.59,76064.4,0.06,0.00021,0.0,0.04383]
[1777548117804,48.59,76065.37,0.06,0.00021,0.0,0.04389]
[1777548122842,48.59,76064.38,0.06,0.00021,0.0,0.04383]
[1777548128883,48.59,76064.99,0.06,0.00021,0.0,0.04386]
[1777548134926,48.59,76064.86,0.06,0.00021,0.0,0.04386]
[1777548139970,48.59,76065.87,0.06,0.00021,0.0,0.04392]
[1777548144996,48.59,76076.7,0.06,0.00022,0.0,0.04456]
[1777548150031,48.59,76074.77,0.06,0.00022,0.0,0.04445]
[1777548155066,48.59,76074.67,0.06,0.00022,0.0,0.04433]
[1777548160102,48.59,76073.65,0.06,0.00022,0.0,0.04427]
[1777548165136,48.59,76075.21,0.06,0.00022,0.0,0.04436]
[1777548170172,48.59,76077.1,0.06,0.00022,0.0,0.04447]
[1777548175207,48.59,76080.38,0.06,0.00022,0.0,0.04467]
[1777548180242,48.59,76079.67,0.06,0.00022,0.0,0.04463]
[1777548185287,48.59,76083.37,0.06,0.00022,0.0,0.04485]
[1777548190312,48.59,76083.12,0.06,0.00022,0.0,0.04483]
[1777548195346,48.59,76084.75,0.06,0.00022,0.0,0.04493]
[1777548200381,48.59,76086.2,0.06,0.00022,0.0,0.04502]
[1777548205417,48.59,76086.45,0.06,0.00022,0.0,0.04504]
[1777548210456,48.59,76082.99,0.06,0.00022,0.0,0.04483]
[1777548215486,48.59,76079.88,0.06,0.00022,0.0,0.04453]
[1777548220521,48.59,76079.39,0.06,0.00022,0.0,0.0445]
[1777548225556,48.59,76078.63,0.06,0.00022,0.0,0.04445]
[1777548230590,48.59,76072.94,0.06,0.00022,0.0,0.04411]
[1777548235628,48.59,76072.07,0.06,0.00022,0.0,0.04406]
[1777548240661,48.59,76072.31,0.06,0.00022,0.0,0.04408]
[1777548245697,48.59,76071.75,0.06,0.00022,0.0,0.04404]
[1777548250732,48.59,76071.7,0.06,0.00022,0.0,0.04404]
[1777548255766,48.59,76073.44,0.06,0.00022,0.0,0.04414]
[1777548260802,48.59,76073.37,0.06,0.00022,0.0,0.04414]
[1777548265837,48.59,76073.26,0.06,0.00022,0.0,0.04413]
[1777548270872,48.59,76071.97,0.06,0.00022,0.0,0.04406]
[1777548276914,48.59,76071.94,0.06,0.00021,0.0,0.04394]
[1777548281949,48.59,76068.11,0.06,0.00021,0.0,0.04372]
[1777548286983,48.59,76068.36,0.06,0.00021,0.0,0.04373]
[1777548292019,48.59,76059.1,0.06,0.00021,0.0,0.04319]
[1777548297054,48.59,76049.95,0.06,0.00021,0.0,0.04266]
[1777548302089,48.59,76046.07,0.06,0.00021,0.0,0.04243]
[1777548307123,48.59,76047.38,0.06,0.00021,0.0,0.04251]
[1777548312158,48.59,76050.88,0.06,0.00021,0.0,0.04271]
[1777548317194,48.59,76053.24,0.06,0.00021,0.0,0.04285]
[1777548322229,48.59,76058.46,0.06,0.00021,0.0,0.04315]
[1777548327264,48.59,76057.73,0.06,0.00021,0.0,0.04311]
[1777548332298,48.59,76051.38,0.06,0.00021,0.0,0.04263]
[1777548337334,48.59,76049.77,0.06,0.00021,0.0,0.04254]
[1777548343375,48.59,76047.83,0.06,0.00021,0.0,0.04243]
[1777548348412,48.59,76052.54,0.06,0.00021,0.0,0.0427]
[1777548353446,48.59,76051.15,0.06,0.00021,0.0,0.04262]
[1777548358481,48.59,76045.68,0.06,0.00021,0.0,0.0423]
[1777548363516,48.59,76046.61,0.06,0.00021,0.0,0.04236]
[1777548368550,48.59,76047.27,0.06,0.00021,0.0,0.04239]
[1777548373587,48.59,76046.77,0.06,0.00021,0.0,0.04237]
[1777548376607,48.59,76060.96,0.06,0.00021,0.0,0.04319]
[1777548381643,48.59,76062.23,0.06,0.00021,0.0,0.04326]
[1777548386677,48.59,76063.73,0.06,0.00021,0.0,0.04335]
[1777548391712,48.59,76063.7,0.06,0.00021,0.0,0.04324]
[1777548396758,48.59,76064.19,0.06,0.00021,0.0,0.04327]
[1777548401786,48.59,76063.91,0.06,0.00021,0.0,0.04325]
[1777548406817,48.59,76062.67,0.06,0.00021,0.0,0.04318]
[1777548412859,48.59,76063.41,0.06,0.00021,0.0,0.04322]
[1777548417894,48.59,76066.98,0.06,0.00021,0.0,0.04343]
[1777548422929,48.59,76066.7,0.06,0.00021,0.0,0.04341]
[1777548427964,48.59,76066.56,0.06,0.00021,0.0,0.0434]
[1777548432999,48.59,76067.09,0.06,0.00021,0.0,0.04344]
[1777548438034,48.59,76066.61,0.06,0.00021,0.0,0.04341]
[1777548443069,48.59,76066.81,0.06,0.00021,0.0,0.04342]
[1777548448104,48.59,76067.33,0.06,0.00021,0.0,0.04345]
[1777548453138,48.59,76066.21,0.06,0.00021,0.0,0.04327]
[1777548458176,48.59,76066.93,0.06,0.00021,0.0,0.04332]
[1777548463210,48.59,76064.82,0.06,0.00021,0.0,0.04319]
[1777548468246,48.59,76063.77,0.06,0.00021,0.0,0.04313]
[1777548473280,48.59,76062.82,0.06,0.00021,0.0,0.04308]
[1777548478315,48.59,76070.38,0.06,0.00021,0.0,0.04352]
[1777548483349,48.59,76066.21,0.06,0.00021,0.0,0.04327]
[1777548488385,48.59,76065.64,0.06,0.00021,0.0,0.04324]
[1777548493420,48.59,76065.87,0.06,0.00021,0.0,0.04325]
[1777548498455,48.59,76059.76,0.06,0.00021,0.0,0.0429]
[1777548503489,48.59,76060.33,0.06,0.00021,0.0,0.04293]
[1777548508525,48.59,76060.09,0.06,0.00021,0.0,0.04292]
[1777548513560,48.59,76061.97,0.06,0.00021,0.0,0.04292]
[1777548518595,48.59,76061.29,0.06,0.00021,0.0,0.04288]
[1777548523630,48.59,76061.16,0.06,0.00021,0.0,0.04287]
[1777548528664,48.59,76060.53,0.06,0.00021,0.0,0.04283]
[1777548533699,48.59,76062.31,0.06,0.00021,0.0,0.04294]
[1777548538734,48.59,76062.62,0.06,0.00021,0.0,0.04296]
[1777548543773,48.59,76061.32,0.06,0.00021,0.0,0.04288]
[1777548548804,48.59,76068.56,0.06,0.00021,0.0,0.0433]
[1777548553840,48.59,76061.8,0.06,0.00021,0.0,0.04291]
[1777548558875,48.59,76063.73,0.06,0.00021,0.0,0.04302]
[1777548563911,48.59,76064.29,0.06,0.00021,0.0,0.04305]
[1777548568949,48.59,76065.39,0.06,0.00021,0.0,0.04312]
[1777548573980,48.59,76065.63,0.06,0.00021,0.0,0.04302]
[1777548580023,48.59,76066.31,0.06,0.00021,0.0,0.04306]
[1777548585058,48.59,76065.57,0.06,0.00021,0.0,0.04302]
[1777548590093,48.59,76067.26,0.06,0.00021,0.0,0.04312]
[1777548595129,48.59,76068.17,0.06,0.00021,0.0,0.04317]
[1777548600163,48.59,76068.99,0.06,0.00021,0.0,0.04322]
[1777548605198,48.59,76069.57,0.06,0.00021,0.0,0.04325]
[1777548610234,48.59,76069.06,0.06,0.00021,0.0,0.04322]
[1777548616275,48.59,76069.68,0.06,0.00021,0.0,0.04326]
[1777548621310,48.59,76076.94,0.06,0.00021,0.0,0.04368]
[1777548626346,48.59,76065.57,0.06,0.00021,0.0,0.04302]
[1777548631381,48.59,76057.58,0.06,0.00021,0.0,0.04245]
[1777548636418,48.59,76051.47,0.06,0.00021,0.0,0.0421]
[1777548641451,48.59,76051.0,0.06,0.00021,0.0,0.04207]
[1777548646486,48.59,76049.11,0.06,0.0002,0.0,0.04196]
[1777548651521,48.59,76049.84,0.06,0.0002,0.0,0.042]
[1777548656556,48.59,76051.77,0.06,0.00021,0.0,0.04211]
[1777548661592,48.59,76052.85,0.06,0.00021,0.0,0.04218]
[1777548666626,48.59,76052.06,0.06,0.00021,0.0,0.04213]
[1777548671662,48.59,76050.55,0.06,0.00021,0.0,0.04204]
[1777548676695,48.59,76045.43,0.06,0.0002,0.0,0.04175]
[1777548681730,48.59,76045.53,0.06,0.0002,0.0,0.04176]
[1777548686766,48.59,76049.18,0.06,0.0002,0.0,0.04197]
[1777548691801,48.59,76048.84,0.06,0.0002,0.0,0.04184]
[1777548696836,48.59,76047.37,0.06,0.0002,0.0,0.04176]
[1777548701871,48.59,76046.34,0.06,0.0002,0.0,0.0417]
[1777548706906,48.59,76044.87,0.06,0.0002,0.0,0.04162]
[1777548711942,48.59,76044.88,0.06,0.0002,0.0,0.04162]
[1777548716977,48.59,76043.38,0.06,0.0002,0.0,0.04153]
[1777548722013,48.59,76033.81,0.06,0.0002,0.0,0.041]
[1777548725041,48.59,76009.91,0.06,0.00019,0.0,0.03968]
[1777548731085,48.59,76013.14,0.06,0.00019,0.0,0.03986]
[1777548736124,48.59,76013.84,0.06,0.00019,0.0,0.0399]
[1777548741154,48.59,76014.65,0.06,0.00019,0.0,0.03994]
[1777548746189,48.59,76015.13,0.06,0.00019,0.0,0.03997]
[1777548751224,48.59,76011.04,0.06,0.00019,0.0,0.03964]
[1777548756258,48.59,76015.67,0.06,0.00019,0.0,0.03989]
[1777548761294,48.59,76011.87,0.06,0.00019,0.0,0.03969]
[1777548766330,48.59,76012.63,0.06,0.00019,0.0,0.03973]
[1777548771365,48.59,76006.7,0.06,0.00019,0.0,0.03941]
[1777548777407,48.59,76005.72,0.06,0.00019,0.0,0.03936]
[1777548782442,48.59,75996.59,0.06,0.00019,0.0,0.03887]
[1777548787476,48.59,75995.51,0.06,0.00019,0.0,0.03881]
[1777548792512,48.59,75993.0,0.06,0.00019,0.0,0.03868]
[1777548797546,48.59,75998.94,0.06,0.00019,0.0,0.03899]
[1777548802583,48.59,76004.41,0.06,0.00019,0.0,0.03929]
[1777548807617,48.59,76006.82,0.06,0.00019,0.0,0.03942]
[1777548812651,48.59,76017.78,0.06,0.00019,0.0,0.03991]
[1777548817687,48.59,76020.61,0.06,0.00019,0.0,0.04006]
[1777548822722,48.59,76020.54,0.06,0.00019,0.0,0.04006]
[1777548827757,48.59,76022.05,0.06,0.0002,0.0,0.04014]
[1777548832793,48.59,76021.22,0.06,0.0002,0.0,0.04009]
[1777548838835,48.59,76021.81,0.06,0.0002,0.0,0.04013]
[1777548843869,48.59,76022.97,0.06,0.0002,0.0,0.04019]
[1777548848904,48.59,76022.69,0.06,0.0002,0.0,0.04017]
[1777548853939,48.59,76022.23,0.06,0.0002,0.0,0.04015]
[1777548859982,48.59,76022.08,0.06,0.0002,0.0,0.04014]
[1777548865017,48.59,76022.17,0.06,0.0002,0.0,0.04015]
[1777548870053,48.59,76023.06,0.06,0.0002,0.0,0.04019]
[1777548875087,48.59,76030.77,0.06,0.0002,0.0,0.04051]
[1777548880122,48.59,76030.58,0.06,0.0002,0.0,0.0405]
[1777548885157,48.59,76032.11,0.06,0.0002,0.0,0.04059]
[1777548890192,48.59,76033.64,0.06,0.0002,0.0,0.04067]
[1777548895227,48.59,76032.53,0.06,0.0002,0.0,0.04061]
[1777548900263,48.59,76032.46,0.06,0.0002,0.0,0.04061]
[1777548905299,48.59,76030.97,0.06,0.0002,0.0,0.04053]
[1777548911338,48.59,76026.2,0.06,0.0002,0.0,0.04026]
[1777548916374,48.59,76028.06,0.06,0.0002,0.0,0.04036]
[1777548921409,48.59,76028.49,0.06,0.0002,0.0,0.04039]
[1777548926444,48.59,76029.11,0.06,0.0002,0.0,0.04042]
[1777548931479,48.59,76030.65,0.06,0.0002,0.0,0.0404]
[1777548936513,48.59,76030.57,0.06,0.0002,0.0,0.0404]
[1777548941548,48.59,76029.6,0.06,0.0002,0.0,0.04035]
[1777548946584,48.59,76027.38,0.06,0.0002,0.0,0.04022]
[1777548951618,48.59,76028.17,0.06,0.0002,0.0,0.04027]
[1777548957662,48.59,76029.34,0.06,0.0002,0.0,0.04033]
[1777548962697,48.59,76030.53,0.06,0.0002,0.0,0.0404]
[1777548969745,48.59,76030.58,0.06,0.0002,0.0,0.0404]
[1777548976797,48.59,76033.15,0.06,0.0002,0.0,0.04054]
[1777548981833,48.59,76034.09,0.06,0.0002,0.0,0.04059]
[1777548986866,48.59,76033.23,0.06,0.0002,0.0,0.04055]
[1777548993652,48.59,76034.68,0.06,0.0002,0.0,0.04052]
[1777548999958,48.59,76034.85,0.06,0.0002,0.0,0.04053]
[1777549004997,48.59,76039.08,0.06,0.0002,0.0,0.04076]
[1777549010032,48.59,76045.69,0.06,0.0002,0.0,0.04113]
[1777549018088,48.59,76043.39,0.06,0.0002,0.0,0.041]
[1777549023124,48.59,76045.02,0.06,0.0002,0.0,0.0411]
[1777549028158,48.59,76048.84,0.06,0.0002,0.0,0.04131]
[1777549033194,48.59,76052.26,0.06,0.0002,0.0,0.0415]
[1777549038229,48.59,76055.43,0.06,0.0002,0.0,0.04168]
[1777549043263,48.59,76054.49,0.06,0.0002,0.0,0.04163]
[1777549048299,48.59,76056.43,0.06,0.0002,0.0,0.04174]
[1777549053335,48.59,76063.45,0.06,0.00021,0.0,0.04203]
[1777549058369,48.59,76066.73,0.06,0.00021,0.0,0.04222]
[1777549062402,48.59,76081.52,0.06,0.00021,0.0,0.04307]
[1777549068444,48.59,76072.46,0.06,0.00021,0.0,0.04255]
[1777549073479,48.59,76072.44,0.06,0.00021,0.0,0.04254]
[1777549078516,48.59,76073.78,0.06,0.00021,0.0,0.04262]
[1777549083550,48.59,76066.5,0.06,0.00021,0.0,0.0422]
[1777549089594,48.59,76066.98,0.06,0.00021,0.0,0.04223]
[1777549094630,48.59,76067.9,0.06,0.00021,0.0,0.04228]
[1777549099665,48.59,76076.5,0.06,0.00021,0.0,0.04278]
[1777549104746,48.59,76076.16,0.06,0.00021,0.0,0.04276]
[1777549109781,48.59,76073.28,0.06,0.00021,0.0,0.04259]
[1777549114816,48.59,76070.94,0.06,0.00021,0.0,0.04235]
[1777549119850,48.59,76070.67,0.06,0.00021,0.0,0.04233]
[1777549124885,48.59,76071.74,0.06,0.00021,0.0,0.0424]
[1777549129923,48.59,76072.52,0.06,0.00021,0.0,0.04244]
[1777549134959,48.59,76073.1,0.06,0.00021,0.0,0.04247]
[1777549139994,48.59,76071.87,0.06,0.00021,0.0,0.0424]
[1777549145034,48.59,76071.93,0.06,0.00021,0.0,0.04241]
[1777549150067,48.59,76072.15,0.06,0.00021,0.0,0.04242]
[1777549155102,48.59,76071.7,0.06,0.00021,0.0,0.04239]
[1777549160137,48.59,76071.9,0.06,0.00021,0.0,0.0424]
[1777549162151,48.59,76058.39,0.06,0.0002,0.0,0.04163]
[1777549167190,48.59,76048.51,0.06,0.0002,0.0,0.04108]
[1777549172225,48.59,76046.93,0.06,0.0002,0.0,0.04089]
[1777549177261,48.59,76045.97,0.06,0.0002,0.0,0.04083]
[1777549181289,48.59,76033.0,0.06,0.0002,0.0,0.04012]
[1777549186325,48.59,76029.31,0.06,0.00019,0.0,0.03992]
[1777549191362,48.59,76028.15,0.06,0.00019,0.0,0.03985]
[1777549196396,48.59,76027.17,0.06,0.00019,0.0,0.0398]
[1777549201433,48.59,76025.45,0.06,0.00019,0.0,0.03971]
[1777549206485,48.59,76007.63,0.06,0.00019,0.0,0.03875]
[1777549207480,48.59,75993.74,0.06,0.00018,0.0,0.03802]
[1777549212511,48.59,75995.1,0.06,0.00019,0.0,0.03809]
[1777549217544,48.59,75987.55,0.06,0.00018,0.0,0.0377]
[1777549222580,48.59,75979.89,0.06,0.00018,0.0,0.03731]
[1777549226607,48.59,75962.33,0.06,0.00018,0.0,0.03642]
[1777549231641,48.59,75957.96,0.06,0.00017,0.0,0.03611]
[1777549236678,48.59,75955.86,0.06,0.00017,0.0,0.036]
[1777549241712,48.59,75952.78,0.06,0.00017,0.0,0.03585]
[1777549246747,48.59,75957.46,0.06,0.00017,0.0,0.03608]
[1777549251783,48.59,75955.26,0.06,0.00017,0.0,0.03597]
[1777549256818,48.59,75954.02,0.06,0.00017,0.0,0.03591]
[1777549261853,48.59,75954.19,0.06,0.00017,0.0,0.03592]
[1777549266889,48.59,75948.73,0.06,0.00017,0.0,0.03565]
[1777549271923,48.59,75949.31,0.06,0.00017,0.0,0.03568]
[1777549276958,48.59,75948.2,0.06,0.00017,0.0,0.03563]
[1777549281993,48.59,75940.67,0.06,0.00017,0.0,0.03526]
[1777549287030,48.59,75946.64,0.06,0.00017,0.0,0.03555]
[1777549292065,48.59,75943.27,0.06,0.00017,0.0,0.03529]
[1777549297103,48.59,75951.65,0.06,0.00017,0.0,0.0357]
[1777549300129,48.59,75921.1,0.06,0.00017,0.0,0.03423]
[1777549301367,48.59,75921.1,0.06,0.00017,0.0,0.03423]
[1777549301452,48.59,75920.9,0.06,0.00017,0.0,0.03422]
[1777549303015,48.59,75920.9,0.06,0.00017,0.0,0.03422]
[1777549303038,48.59,75922.25,0.06,0.00017,0.0,0.03428]
[1777549307141,48.59,75922.45,0.06,0.00017,0.0,0.03429]
[1777549307177,48.59,75911.54,0.06,0.00016,0.0,0.03378]
[1777549312213,48.59,75902.29,0.06,0.00016,0.0,0.03335]
[1777549317248,48.59,75897.51,0.06,0.00016,0.0,0.03313]
[1777549322283,48.59,75893.47,0.06,0.00016,0.0,0.03295]
[1777549325980,48.59,75871.86,0.06,0.00015,0.0,0.03197]
[1777549331366,48.59,75873.27,0.06,0.00015,0.0,0.03203]
[1777549336384,48.59,75880.14,0.06,0.00016,0.0,0.03234]
[1777549341418,48.59,75888.41,0.06,0.00016,0.0,0.03272]
[1777549346454,48.59,75900.94,0.06,0.00016,0.0,0.03329]
[1777549351490,48.59,75908.55,0.06,0.00016,0.0,0.03355]
[1777549356524,48.59,75900.34,0.06,0.00016,0.0,0.03317]
[1777549361561,48.59,75901.08,0.06,0.00016,0.0,0.03321]
[1777549366596,48.59,75903.09,0.06,0.00016,0.0,0.0333]
[1777549371631,48.59,75898.76,0.06,0.00016,0.0,0.0331]
[1777549376665,48.59,75896.08,0.06,0.00016,0.0,0.03298]
[1777549381702,48.59,75889.99,0.06,0.00016,0.0,0.0327]
[1777549386736,48.59,75889.72,0.06,0.00016,0.0,0.03269]
[1777549391771,48.59,75888.78,0.06,0.00016,0.0,0.03265]
[1777549396806,48.59,75879.88,0.06,0.00016,0.0,0.03224]
[1777549401841,48.59,75880.11,0.06,0.00016,0.0,0.03225]
[1777549406877,48.59,75878.91,0.06,0.00015,0.0,0.0322]
[1777549411912,48.59,75886.34,0.06,0.00016,0.0,0.03245]
[1777549416945,48.59,75891.33,0.06,0.00016,0.0,0.03267]
[1777549421981,48.59,75908.16,0.06,0.00016,0.0,0.03345]
[1777549427019,48.59,75898.9,0.06,0.00016,0.0,0.03302]
[1777549432054,48.59,75902.92,0.06,0.00016,0.0,0.0332]
[1777549437089,48.59,75900.82,0.06,0.00016,0.0,0.03311]
[1777549442130,48.59,75901.79,0.06,0.00016,0.0,0.03315]
[1777549447159,48.59,75898.06,0.06,0.00016,0.0,0.03298]
[1777549452193,48.59,75898.55,0.06,0.00016,0.0,0.033]
[1777549456629,48.59,75896.61,0.06,0.00016,0.0,0.03291]
[1777549457228,48.59,75887.91,0.06,0.00016,0.0,0.03252]
[1777549457506,48.59,75887.91,0.06,0.00016,0.0,0.03252]
[1777549458236,48.59,75884.34,0.06,0.00016,0.0,0.03236]
[1777549464280,48.59,75884.34,0.06,0.00016,0.0,0.03236]
[1777549469318,48.59,75887.65,0.06,0.00016,0.0,0.03251]
[1777549474352,48.59,75888.76,0.06,0.00016,0.0,0.03247]
[1777549479390,48.59,75889.17,0.06,0.00016,0.0,0.03249]
[1777549484422,48.59,75880.32,0.06,0.00015,0.0,0.03209]
[1777549489456,48.59,75880.69,0.06,0.00015,0.0,0.03211]
[1777549494492,48.59,75881.38,0.06,0.00015,0.0,0.03214]
[1777549499526,48.59,75880.89,0.06,0.00015,0.0,0.03212]
[1777549504564,48.59,75881.12,0.06,0.00015,0.0,0.03213]
[1777549509597,48.59,75885.21,0.06,0.00016,0.0,0.03231]
[1777549514631,48.59,75879.88,0.06,0.00015,0.0,0.03207]
[1777549519673,48.59,75886.52,0.06,0.00016,0.0,0.03237]
[1777549524704,48.59,75879.46,0.06,0.00015,0.0,0.03205]
[1777549529737,48.59,75885.34,0.06,0.00016,0.0,0.03232]
[1777549534772,48.59,75880.47,0.06,0.00015,0.0,0.03201]
[1777549539819,48.59,75842.34,0.06,0.00015,0.0,0.03036]
[1777549543844,48.59,75855.97,0.06,0.00015,0.0,0.03094]
[1777549547179,48.59,75859.91,0.06,0.00015,0.0,0.03111]
[1777549547200,48.59,75862.57,0.06,0.00015,0.0,0.03123]
[1777549548283,48.59,75862.57,0.06,0.00015,0.0,0.03123]
[1777549548880,48.59,75873.39,0.06,0.00015,0.0,0.0317]
[1777549553915,48.59,75870.81,0.06,0.00015,0.0,0.03159]
[1777549557950,48.59,75890.64,0.06,0.00016,0.0,0.03247]
[1777549562977,48.59,75886.2,0.06,0.00016,0.0,0.03227]
[1777549567006,48.59,75866.42,0.06,0.00015,0.0,0.03139]
[1777549568013,48.59,75852.19,0.06,0.00015,0.0,0.03078]
[1777549573049,48.59,75851.46,0.06,0.00015,0.0,0.03075]
[1777549575066,48.59,75864.91,0.06,0.00015,0.0,0.03133]
[1777549580115,48.59,75867.73,0.06,0.00015,0.0,0.03145]
[1777549585135,48.59,75859.72,0.06,0.00015,0.0,0.0311]
[1777549590171,48.59,75857.65,0.06,0.00015,0.0,0.03101]
[1777549595212,48.59,75870.04,0.06,0.00015,0.0,0.03147]
[1777549600244,48.59,75866.48,0.06,0.00015,0.0,0.03131]
[1777549605292,48.59,75872.06,0.06,0.00015,0.0,0.03156]
[1777549609317,48.59,75886.01,0.06,0.00015,0.0,0.03218]
[1777549614352,48.59,75891.9,0.06,0.00016,0.0,0.03244]
[1777549619387,48.59,75892.05,0.06,0.00016,0.0,0.03245]
[1777549624422,48.59,75894.9,0.06,0.00016,0.0,0.03258]
[1777549629458,48.59,75889.8,0.06,0.00016,0.0,0.03235]
[1777549634492,48.59,75887.18,0.06,0.00016,0.0,0.03223]
[1777549639528,48.59,75888.05,0.06,0.00016,0.0,0.03227]
[1777549644562,48.59,75892.65,0.06,0.00016,0.0,0.03247]
[1777549649492,48.59,75889.61,0.06,0.00016,0.0,0.03234]
[1777549649598,48.59,75889.46,0.06,0.00016,0.0,0.03233]
[1777549653836,48.59,75891.8,0.06,0.00016,0.0,0.03235]
[1777549653883,48.59,75891.7,0.06,0.00016,0.0,0.03234]
[1777549656038,48.59,75891.48,0.06,0.00016,0.0,0.03234]
[1777549656139,48.59,75891.58,0.06,0.00016,0.0,0.03234]
[1777549661683,48.59,75903.62,0.06,0.00016,0.0,0.03288]
[1777549666719,48.59,75912.14,0.06,0.00016,0.0,0.03328]
[1777549671754,48.59,75926.52,0.06,0.00016,0.0,0.03395]
[1777549676790,48.59,75929.61,0.06,0.00016,0.0,0.03409]
[1777549681824,48.59,75928.68,0.06,0.00016,0.0,0.03405]
[1777549686860,48.59,75926.71,0.06,0.00016,0.0,0.03395]
[1777549691895,48.59,75928.95,0.06,0.00016,0.0,0.03406]
[1777549694916,48.59,75928.63,0.06,0.00016,0.0,0.03404]
[1777549696930,48.59,75927.78,0.06,0.00016,0.0,0.034]
[1777549701965,48.59,75932.29,0.06,0.00017,0.0,0.03422]
[1777549707001,48.59,75933.08,0.06,0.00017,0.0,0.03425]
[1777549713043,48.59,75935.28,0.06,0.00017,0.0,0.03427]
[1777549718078,48.59,75937.96,0.06,0.00017,0.0,0.0344]
[1777549723113,48.59,75938.27,0.06,0.00017,0.0,0.03441]
[1777549728148,48.59,75943.85,0.06,0.00017,0.0,0.03468]
[1777549733183,48.59,75943.21,0.06,0.00017,0.0,0.03465]
[1777549738218,48.59,75946.44,0.06,0.00017,0.0,0.0348]
[1777549742249,48.59,75971.17,0.06,0.00017,0.0,0.03601]
[1777549743256,48.59,75986.55,0.06,0.00018,0.0,0.03678]
[1777549748287,48.59,75992.24,0.06,0.00018,0.0,0.03707]
[1777549753323,48.59,76001.09,0.06,0.00018,0.0,0.03752]
[1777549758358,48.59,76012.03,0.06,0.00019,0.0,0.03809]
[1777549763394,48.59,76014.7,0.06,0.00019,0.0,0.03823]
[1777549768429,48.59,76013.0,0.06,0.00019,0.0,0.03814]
[1777549773463,48.59,76012.35,0.06,0.00018,0.0,0.038]
[1777549778498,48.59,76008.56,0.06,0.00018,0.0,0.03781]
[1777549783536,48.59,76009.3,0.06,0.00018,0.0,0.03785]
[1777549788568,48.59,76018.96,0.06,0.00019,0.0,0.03835]
[1777549793604,48.59,76018.58,0.06,0.00019,0.0,0.03833]
[1777549799355,48.59,76018.28,0.06,0.00019,0.0,0.03831]
[1777549804683,48.59,76019.35,0.06,0.00019,0.0,0.03837]
[1777549809717,48.59,76019.44,0.06,0.00019,0.0,0.03838]
[1777549814752,48.59,76030.25,0.06,0.00019,0.0,0.03895]
[1777549819787,48.59,76030.39,0.06,0.00019,0.0,0.03896]
[1777549824823,48.59,76023.82,0.06,0.00019,0.0,0.03861]
[1777549829857,48.59,76022.09,0.06,0.00019,0.0,0.03852]
[1777549834893,48.59,76018.07,0.06,0.00019,0.0,0.0382]
[1777549839928,48.59,76017.39,0.06,0.00019,0.0,0.03817]
[1777549844964,48.59,76012.33,0.06,0.00018,0.0,0.0379]
[1777549849998,48.59,76010.67,0.06,0.00018,0.0,0.03782]
[1777549855035,48.59,76000.08,0.06,0.00018,0.0,0.03727]
[1777549860074,48.59,75998.02,0.06,0.00018,0.0,0.03717]
[1777549865110,48.59,75982.54,0.06,0.00018,0.0,0.03638]
[1777549870146,48.59,75985.51,0.06,0.00018,0.0,0.03653]
[1777549875181,48.59,75983.41,0.06,0.00018,0.0,0.03643]
[1777549880219,48.59,75980.81,0.06,0.00018,0.0,0.0363]
[1777549885254,48.59,75977.37,0.06,0.00018,0.0,0.03613]
[1777549890294,48.59,75970.87,0.06,0.00017,0.0,0.0358]
[1777549895328,48.59,75967.84,0.06,0.00017,0.0,0.03556]
[1777549898349,48.59,75982.79,0.06,0.00018,0.0,0.0363]
[1777549903385,48.59,75980.53,0.06,0.00018,0.0,0.03619]
[1777549908421,48.59,75974.98,0.06,0.00017,0.0,0.03591]
[1777549913453,48.59,75975.75,0.06,0.00017,0.0,0.03595]
[1777549918489,48.59,75974.83,0.06,0.00017,0.0,0.03591]
[1777549923525,48.59,75972.5,0.06,0.00017,0.0,0.03579]
[1777549928558,48.59,75973.07,0.06,0.00017,0.0,0.03582]
[1777549933594,48.59,75977.33,0.06,0.00017,0.0,0.03603]
[1777549938629,48.59,75976.98,0.06,0.00017,0.0,0.03601]
[1777549943666,48.59,75977.64,0.06,0.00017,0.0,0.03605]
[1777549948707,48.59,75974.48,0.06,0.00017,0.0,0.03589]
[1777549953735,48.59,75970.36,0.06,0.00017,0.0,0.03559]
[1777549958770,48.59,75972.26,0.06,0.00017,0.0,0.03569]
[1777549963805,48.59,75966.24,0.06,0.00017,0.0,0.03539]
[1777549968839,48.59,75955.92,0.06,0.00017,0.0,0.03489]
[1777549973875,48.59,75960.75,0.06,0.00017,0.0,0.03512]
[1777549978910,48.59,75960.91,0.06,0.00017,0.0,0.03513]
[1777549983945,48.59,75962.57,0.06,0.00017,0.0,0.03521]
[1777549988979,48.59,75960.38,0.06,0.00017,0.0,0.03511]
[1777549994014,48.59,75962.65,0.06,0.00017,0.0,0.03522]
[1777549999050,48.59,75961.1,0.06,0.00017,0.0,0.03514]
[1777550004084,48.59,75958.5,0.06,0.00017,0.0,0.03501]
[1777550009121,48.59,75953.16,0.06,0.00017,0.0,0.03476]
[1777550014156,48.59,75951.16,0.06,0.00017,0.0,0.03457]
[1777550019191,48.59,75948.99,0.06,0.00017,0.0,0.03447]
[1777550024226,48.59,75947.72,0.06,0.00017,0.0,0.03441]
[1777550030268,48.59,75947.92,0.06,0.00017,0.0,0.03441]
[1777550035303,48.59,75956.11,0.06,0.00017,0.0,0.03481]
[1777550040337,48.59,75960.19,0.06,0.00017,0.0,0.035]
[1777550046380,48.59,75963.8,0.06,0.00017,0.0,0.03518]
[1777550051415,48.59,75962.83,0.06,0.00017,0.0,0.03513]
[1777550056453,48.59,75962.14,0.06,0.00017,0.0,0.0351]
[1777550061485,48.59,75961.04,0.06,0.00017,0.0,0.03504]
[1777550067528,48.59,75962.31,0.06,0.00017,0.0,0.03511]
[1777550072563,48.59,75964.72,0.06,0.00017,0.0,0.03513]
[1777550077598,48.59,75964.86,0.06,0.00017,0.0,0.03514]
[1777550082633,48.59,75963.54,0.06,0.00017,0.0,0.03507]
[1777550087671,48.59,75969.72,0.06,0.00017,0.0,0.03537]
[1777550092705,48.59,75968.65,0.06,0.00017,0.0,0.03532]
[1777550097739,48.59,75968.79,0.06,0.00017,0.0,0.03533]
[1777550102775,48.59,75967.14,0.06,0.00017,0.0,0.03525]
[1777550107810,48.59,75963.91,0.06,0.00017,0.0,0.03509]
[1777550112845,48.59,75962.38,0.06,0.00017,0.0,0.03502]
[1777550117881,48.59,75956.73,0.06,0.00017,0.0,0.03474]
[1777550122914,48.59,75954.98,0.06,0.00017,0.0,0.03466]
[1777550127952,48.59,75953.75,0.06,0.00017,0.0,0.0346]
[1777550132984,48.59,75951.98,0.06,0.00017,0.0,0.03443]
[1777550138019,48.59,75953.08,0.06,0.00017,0.0,0.03448]
[1777550143055,48.59,75955.67,0.06,0.00017,0.0,0.0346]
[1777550149097,48.59,75956.1,0.06,0.00017,0.0,0.03462]
[1777550154132,48.59,75956.1,0.06,0.00017,0.0,0.03462]
[1777550159166,48.59,75956.46,0.06,0.00017,0.0,0.03464]
[1777550164201,48.59,75957.34,0.06,0.00017,0.0,0.03468]
[1777550169236,48.59,75957.58,0.06,0.00017,0.0,0.03469]
[1777550174272,48.59,75954.91,0.06,0.00017,0.0,0.03457]
[1777550179309,48.59,75949.69,0.06,0.00017,0.0,0.03432]
[1777550184342,48.59,75949.95,0.06,0.00017,0.0,0.03433]
[1777550189377,48.59,75948.98,0.06,0.00017,0.0,0.03428]
[1777550195420,48.59,75948.44,0.06,0.00017,0.0,0.03417]
[1777550200454,48.59,75949.58,0.06,0.00017,0.0,0.03422]
[1777550206496,48.59,75953.4,0.06,0.00017,0.0,0.0344]
[1777550211530,48.59,75953.73,0.06,0.00017,0.0,0.03442]
[1777550216567,48.59,75958.67,0.06,0.00017,0.0,0.03465]
[1777550221600,48.59,75959.13,0.06,0.00017,0.0,0.03468]
[1777550226641,48.59,75958.3,0.06,0.00017,0.0,0.03464]
[1777550231670,48.59,75960.23,0.06,0.00017,0.0,0.03473]
[1777550236706,48.59,75960.83,0.06,0.00017,0.0,0.03476]
[1777550241741,48.59,75960.75,0.06,0.00017,0.0,0.03475]
[1777550246777,48.59,75959.97,0.06,0.00017,0.0,0.03472]
[1777550251812,48.59,75959.37,0.06,0.00017,0.0,0.0346]
[1777550256845,48.59,75959.48,0.06,0.00017,0.0,0.0346]
[1777550261881,48.59,75962.44,0.06,0.00017,0.0,0.03474]
[1777550266921,48.59,75960.01,0.06,0.00017,0.0,0.03463]
[1777550271963,48.59,75960.99,0.06,0.00017,0.0,0.03467]
[1777550276987,48.59,75956.73,0.06,0.00017,0.0,0.03447]
[1777550282027,48.59,75951.5,0.06,0.00017,0.0,0.03422]
[1777550287061,48.59,75955.88,0.06,0.00017,0.0,0.03443]
[1777550292099,48.59,75957.17,0.06,0.00017,0.0,0.03449]
[1777550297137,48.59,75957.34,0.06,0.00017,0.0,0.0345]
[1777550302881,48.59,75958.17,0.06,0.00017,0.0,0.03454]
[1777550308213,48.59,75959.91,0.06,0.00017,0.0,0.03462]
[1777550313248,48.59,75960.92,0.06,0.00017,0.0,0.03458]
[1777550318284,48.59,75960.88,0.06,0.00017,0.0,0.03458]
[1777550323318,48.59,75961.24,0.06,0.00017,0.0,0.03459]
[1777550326164,48.59,75960.46,0.06,0.00017,0.0,0.03456]
[1777550326341,48.59,75961.18,0.06,0.00017,0.0,0.03459]
[1777550331375,48.59,75962.01,0.06,0.00017,0.0,0.03463]
[1777550336412,48.59,75961.63,0.06,0.00017,0.0,0.03461]
[1777550343163,48.59,75961.8,0.06,0.00017,0.0,0.03462]
[1777550348495,48.59,75975.63,0.06,0.00017,0.0,0.03529]
[1777550353530,48.59,75987.23,0.06,0.00017,0.0,0.03586]
[1777550358565,48.59,75997.38,0.06,0.00018,0.0,0.03636]
[1777550363600,48.59,76002.64,0.06,0.00018,0.0,0.03663]
[1777550368635,48.59,76003.48,0.06,0.00018,0.0,0.03667]
[1777550373793,48.59,76001.76,0.06,0.00018,0.0,0.03649]
[1777550373867,48.59,76000.89,0.06,0.00018,0.0,0.03644]
[1777550379712,48.59,75994.82,0.06,0.00018,0.0,0.03614]
[1777550384746,48.59,75995.3,0.06,0.00018,0.0,0.03617]
[1777550389783,48.59,75994.32,0.06,0.00018,0.0,0.03612]
[1777550394817,48.59,75996.9,0.06,0.00018,0.0,0.03624]
[1777550399852,48.59,76007.32,0.06,0.00018,0.0,0.03677]
[1777550404887,48.59,76005.19,0.06,0.00018,0.0,0.03666]
[1777550409922,48.59,76008.79,0.06,0.00018,0.0,0.03684]
[1777550414958,48.59,76010.54,0.06,0.00018,0.0,0.03693]
[1777550419993,48.59,76000.08,0.06,0.00018,0.0,0.0364]
[1777550425031,48.59,75996.52,0.06,0.00018,0.0,0.03623]
[1777550430067,48.59,75990.55,0.06,0.00017,0.0,0.03593]
[1777550435098,48.59,75996.88,0.06,0.00018,0.0,0.03615]
[1777550440135,48.59,76003.2,0.06,0.00018,0.0,0.03646]
[1777550445171,48.59,76011.83,0.06,0.00018,0.0,0.0369]
[1777550446672,48.59,76012.46,0.06,0.00018,0.0,0.03693]
[1777550446790,48.59,76012.46,0.06,0.00018,0.0,0.03693]
[1777550455250,48.59,76018.55,0.06,0.00018,0.0,0.03724]
[1777550461299,48.59,76020.34,0.06,0.00018,0.0,0.03734]
[1777550467338,48.59,76021.25,0.06,0.00018,0.0,0.03738]
[1777550472374,48.59,76022.09,0.06,0.00018,0.0,0.03743]
[1777550477407,48.59,76025.16,0.06,0.00018,0.0,0.03758]
[1777550482444,48.59,76023.93,0.06,0.00018,0.0,0.03752]
[1777550487479,48.59,76028.26,0.06,0.00018,0.0,0.03774]
[1777550492514,48.59,76024.86,0.06,0.00018,0.0,0.03747]
[1777550497550,48.59,76027.34,0.06,0.00018,0.0,0.0376]
[1777550502589,48.59,76039.21,0.06,0.00019,0.0,0.03822]
[1777550504301,48.59,76057.75,0.06,0.00019,0.0,0.0392]
[1777550506616,48.59,76071.45,0.06,0.0002,0.0,0.03994]
[1777550508638,48.59,76084.94,0.06,0.0002,0.0,0.04068]
[1777550514371,48.59,76082.68,0.06,0.0002,0.0,0.04056]
[1777550519708,48.59,76076.9,0.06,0.0002,0.0,0.04024]
[1777550524748,48.59,76078.15,0.06,0.0002,0.0,0.04031]
[1777550529778,48.59,76077.79,0.06,0.0002,0.0,0.04029]
[1777550534813,48.59,76077.42,0.06,0.0002,0.0,0.04027]
[1777550539848,48.59,76074.06,0.06,0.0002,0.0,0.04008]
[1777550544883,48.59,76066.08,0.06,0.00019,0.0,0.03965]
[1777550549923,48.59,76070.03,0.06,0.00019,0.0,0.03986]
[1777550554953,48.59,76068.68,0.06,0.00019,0.0,0.03969]
[1777550559988,48.59,76068.43,0.06,0.00019,0.0,0.03967]
[1777550565027,48.59,76062.09,0.06,0.00019,0.0,0.03933]
[1777550570061,48.59,76050.27,0.06,0.00019,0.0,0.0387]
[1777550575095,48.59,76042.18,0.06,0.00019,0.0,0.03827]
[1777550580131,48.59,76039.89,0.06,0.00019,0.0,0.03815]
[1777550585166,48.59,76043.57,0.06,0.00019,0.0,0.03835]
[1777550590201,48.59,76049.61,0.06,0.00019,0.0,0.03866]
[1777550595236,48.59,76048.02,0.06,0.00019,0.0,0.03858]
[1777550600271,48.59,76044.25,0.06,0.00019,0.0,0.03838]
[1777550605307,48.59,76044.81,0.06,0.00019,0.0,0.03841]
[1777550610340,48.59,76043.01,0.06,0.00019,0.0,0.03832]
[1777550615377,48.59,76038.08,0.06,0.00019,0.0,0.03796]
[1777550621421,48.59,76038.47,0.06,0.00019,0.0,0.03798]
[1777550626454,48.59,76039.48,0.06,0.00019,0.0,0.03803]
[1777550631488,48.59,76038.78,0.06,0.00019,0.0,0.03799]
[1777550636524,48.59,76040.78,0.06,0.00019,0.0,0.0381]
[1777550641584,48.59,76041.69,0.06,0.00019,0.0,0.03815]
[1777550646623,48.59,76046.79,0.06,0.00019,0.0,0.03841]
[1777550651654,48.59,76047.65,0.06,0.00019,0.0,0.03846]
[1777550656689,48.59,76051.0,0.06,0.00019,0.0,0.03864]
[1777550661725,48.59,76053.4,0.06,0.00019,0.0,0.03876]
[1777550666759,48.59,76053.43,0.06,0.00019,0.0,0.03877]
[1777550671793,48.59,76050.91,0.06,0.00019,0.0,0.03853]
[1777550676831,48.59,76046.12,0.06,0.00019,0.0,0.03828]
[1777550681863,48.59,76047.45,0.06,0.00019,0.0,0.03835]
[1777550686900,48.59,76046.47,0.06,0.00019,0.0,0.0383]
[1777550691934,48.59,76046.69,0.06,0.00019,0.0,0.03831]
[1777550696969,48.59,76048.13,0.06,0.00019,0.0,0.03838]
[1777550702005,48.59,76051.46,0.06,0.00019,0.0,0.03856]
[1777550707039,48.59,76050.86,0.06,0.00019,0.0,0.03853]
[1777550712075,48.59,76049.18,0.06,0.00019,0.0,0.03844]
[1777550717109,48.59,76050.01,0.06,0.00019,0.0,0.03848]
[1777550722145,48.59,76047.31,0.06,0.00019,0.0,0.03834]
[1777550727180,48.59,76042.43,0.06,0.00019,0.0,0.03809]
[1777550732215,48.59,76041.28,0.06,0.00018,0.0,0.03793]
[1777550737251,48.59,76037.52,0.06,0.00018,0.0,0.03773]
[1777550742285,48.59,76038.73,0.06,0.00018,0.0,0.03779]
[1777550747321,48.59,76039.26,0.06,0.00018,0.0,0.03782]
[1777550752355,48.59,76038.3,0.06,0.00018,0.0,0.03777]
[1777550756383,48.59,76052.39,0.06,0.00019,0.0,0.03851]
[1777550761419,48.59,76061.83,0.06,0.00019,0.0,0.03901]
[1777550766453,48.59,76062.56,0.06,0.00019,0.0,0.03905]
[1777550771488,48.59,76068.1,0.06,0.00019,0.0,0.03935]
[1777550776523,48.59,76076.98,0.06,0.00019,0.0,0.03983]
[1777550781558,48.59,76071.81,0.06,0.00019,0.0,0.03955]
[1777550786593,48.59,76075.13,0.06,0.00019,0.0,0.03973]
[1777550791628,48.59,76089.77,0.06,0.0002,0.0,0.04043]
[1777550794650,48.59,76109.32,0.06,0.0002,0.0,0.04152]
[1777550799685,48.59,76108.06,0.06,0.0002,0.0,0.04145]
[1777550804720,48.59,76098.87,0.06,0.0002,0.0,0.04093]
[1777550809755,48.59,76097.28,0.06,0.0002,0.0,0.04084]
[1777550814789,48.59,76094.72,0.06,0.0002,0.0,0.0407]
[1777550819824,48.59,76092.62,0.06,0.0002,0.0,0.04058]
[1777550824860,48.59,76092.56,0.06,0.0002,0.0,0.04058]
[1777550829898,48.59,76095.05,0.06,0.0002,0.0,0.04072]
[1777550836630,48.59,76102.46,0.06,0.0002,0.0,0.04113]
[1777550841981,48.59,76103.69,0.06,0.0002,0.0,0.0412]
[1777550847015,48.59,76094.45,0.06,0.0002,0.0,0.04069]
[1777550852052,48.59,76092.96,0.06,0.0002,0.0,0.0405]
[1777550857087,48.59,76092.58,0.06,0.0002,0.0,0.04048]
[1777550862120,48.59,76094.2,0.06,0.0002,0.0,0.04057]
[1777550867157,48.59,76092.87,0.06,0.0002,0.0,0.04049]
[1777550873198,48.59,76089.85,0.06,0.0002,0.0,0.04033]
[1777550878233,48.59,76089.55,0.06,0.0002,0.0,0.04031]
[1777550883268,48.59,76089.23,0.06,0.0002,0.0,0.04029]
[1777550888304,48.59,76076.09,0.06,0.00019,0.0,0.03957]
[1777550893338,48.59,76077.62,0.06,0.00019,0.0,0.03966]
[1777550898373,48.59,76071.24,0.06,0.00019,0.0,0.03931]
[1777550901395,48.59,76057.68,0.06,0.00019,0.0,0.03859]
[1777550906429,48.59,76053.24,0.06,0.00019,0.0,0.03835]
[1777550911464,48.59,76055.69,0.06,0.00019,0.0,0.03838]
[1777550916499,48.59,76052.75,0.06,0.00019,0.0,0.03823]
[1777550921534,48.59,76050.66,0.06,0.00019,0.0,0.03812]
[1777550926569,48.59,76048.99,0.06,0.00019,0.0,0.03803]
[1777550931617,48.59,76047.75,0.06,0.00019,0.0,0.03797]
[1777550936652,48.59,76047.76,0.06,0.00019,0.0,0.03797]
[1777550941687,48.59,76045.27,0.06,0.00018,0.0,0.03784]
[1777550946722,48.59,76044.15,0.06,0.00018,0.0,0.03778]
[1777550951760,48.59,76044.92,0.06,0.00018,0.0,0.03782]
[1777550956795,48.59,76044.25,0.06,0.00018,0.0,0.03778]
[1777550961834,48.59,76050.08,0.06,0.00019,0.0,0.03809]
[1777550966869,48.59,76049.5,0.06,0.00019,0.0,0.03806]
[1777550971905,48.59,76051.49,0.06,0.00019,0.0,0.03806]
[1777550977615,48.59,76055.24,0.06,0.00019,0.0,0.03826]
[1777550982981,48.59,76053.49,0.06,0.00019,0.0,0.03817]
[1777550988018,48.59,76052.95,0.06,0.00019,0.0,0.03814]
[1777550993052,48.59,76052.93,0.06,0.00019,0.0,0.03814]
[1777550998087,48.59,76052.57,0.06,0.00019,0.0,0.03812]
[1777551003122,48.59,76051.17,0.06,0.00019,0.0,0.03804]
[1777551008157,48.59,76051.45,0.06,0.00019,0.0,0.03806]
[1777551013196,48.59,76048.94,0.06,0.00019,0.0,0.03793]
[1777551018229,48.59,76047.84,0.06,0.00018,0.0,0.03787]
[1777551024270,48.59,76048.47,0.06,0.00018,0.0,0.0379]
[1777551029306,48.59,76053.34,0.06,0.00019,0.0,0.03816]
[1777551034340,48.59,76052.67,0.06,0.00019,0.0,0.03802]
[1777551039377,48.59,76052.52,0.06,0.00019,0.0,0.03801]
[1777551045417,48.59,76051.53,0.06,0.00019,0.0,0.03796]
[1777551050452,48.59,76049.21,0.06,0.00018,0.0,0.03784]
[1777551057502,48.59,76049.57,0.06,0.00018,0.0,0.03786]
[1777551062537,48.59,76049.31,0.06,0.00018,0.0,0.03785]
[1777551067572,48.59,76055.56,0.06,0.00019,0.0,0.03817]
[1777551072608,48.59,76054.67,0.06,0.00019,0.0,0.03813]
[1777551077642,48.59,76056.69,0.06,0.00019,0.0,0.03823]
[1777551083685,48.59,76066.93,0.06,0.00019,0.0,0.03878]
[1777551088718,48.59,76069.16,0.06,0.00019,0.0,0.03889]
[1777551091742,48.59,76054.58,0.06,0.00019,0.0,0.03802]
[1777551096777,48.59,76054.48,0.06,0.00019,0.0,0.03802]
[1777551101814,48.59,76059.03,0.06,0.00019,0.0,0.03826]
[1777551106849,48.59,76062.1,0.06,0.00019,0.0,0.03842]
[1777551111885,48.59,76064.35,0.06,0.00019,0.0,0.03854]
[1777551116923,48.59,76067.16,0.06,0.00019,0.0,0.03869]
[1777551121958,48.59,76069.81,0.06,0.00019,0.0,0.03883]
[1777551126995,48.59,76072.88,0.06,0.00019,0.0,0.03899]
[1777551132031,48.59,76075.21,0.06,0.00019,0.0,0.03912]
[1777551137066,48.59,76069.97,0.06,0.00019,0.0,0.03884]
[1777551142100,48.59,76069.09,0.06,0.00019,0.0,0.03879]
[1777551147136,48.59,76071.45,0.06,0.00019,0.0,0.03891]
[1777551152171,48.59,76072.29,0.06,0.00019,0.0,0.03886]
[1777551157206,48.59,76072.9,0.06,0.00019,0.0,0.03889]
[1777551162241,48.59,76073.41,0.06,0.00019,0.0,0.03892]
[1777551167275,48.59,76073.71,0.06,0.00019,0.0,0.03893]
[1777551173318,48.59,76073.85,0.06,0.00019,0.0,0.03894]
[1777551179023,48.59,76072.24,0.06,0.00019,0.0,0.03885]
[1777551184395,48.59,76069.04,0.06,0.00019,0.0,0.03868]
[1777551189430,48.59,76056.7,0.06,0.00019,0.0,0.03803]
[1777551194467,48.59,76049.14,0.06,0.00018,0.0,0.03764]
[1777551199501,48.59,76043.8,0.06,0.00018,0.0,0.03736]
[1777551204539,48.59,76040.54,0.06,0.00018,0.0,0.0372]
[1777551209573,48.59,76042.77,0.06,0.00018,0.0,0.03731]
[1777551214607,48.59,76036.27,0.06,0.00018,0.0,0.03688]
[1777551219642,48.59,76037.22,0.06,0.00018,0.0,0.03693]
[1777551224678,48.59,76037.15,0.06,0.00018,0.0,0.03693]
[1777551229713,48.59,76048.48,0.06,0.00018,0.0,0.03751]
[1777551234748,48.59,76057.86,0.06,0.00019,0.0,0.03799]
[1777551239783,48.59,76052.57,0.06,0.00018,0.0,0.03772]
[1777551244819,48.59,76050.74,0.06,0.00018,0.0,0.03762]
[1777551249853,48.59,76047.82,0.06,0.00018,0.0,0.03747]
[1777551254888,48.59,76046.26,0.06,0.00018,0.0,0.03739]
[1777551259923,48.59,76052.84,0.06,0.00018,0.0,0.03773]
[1777551264962,48.59,76053.7,0.06,0.00018,0.0,0.03778]
[1777551269996,48.59,76055.84,0.06,0.00019,0.0,0.03789]
[1777551275031,48.59,76059.51,0.06,0.00019,0.0,0.03798]
[1777551280069,48.59,76063.15,0.06,0.00019,0.0,0.03817]
[1777551285103,48.59,76067.33,0.06,0.00019,0.0,0.03839]
[1777551290139,48.59,76067.56,0.06,0.00019,0.0,0.0384]
[1777551292153,48.59,76083.1,0.06,0.00019,0.0,0.03923]
[1777551297192,48.59,76082.06,0.06,0.00019,0.0,0.03918]
[1777551302235,48.59,76079.64,0.06,0.00019,0.0,0.03905]
[1777551307270,48.59,76094.57,0.06,0.0002,0.0,0.03985]
[1777551311299,48.59,76108.65,0.06,0.0002,0.0,0.04063]
[1777551316331,48.59,76100.57,0.06,0.0002,0.0,0.04018]
[1777551321367,48.59,76102.63,0.06,0.0002,0.0,0.0403]
[1777551326403,48.59,76095.4,0.06,0.0002,0.0,0.0399]
[1777551331437,48.59,76096.46,0.06,0.0002,0.0,0.03985]
[1777551336471,48.59,76087.63,0.06,0.00019,0.0,0.03937]
[1777551341508,48.59,76093.39,0.06,0.00019,0.0,0.03969]
[1777551343521,48.59,76107.21,0.06,0.0002,0.0,0.04044]
[1777551348556,48.59,76107.68,0.06,0.0002,0.0,0.04047]
[1777551353591,48.59,76103.74,0.06,0.0002,0.0,0.04025]
[1777551358626,48.59,76104.18,0.06,0.0002,0.0,0.04028]
[1777551363660,48.59,76101.14,0.06,0.0002,0.0,0.04011]
[1777551368696,48.59,76105.69,0.06,0.0002,0.0,0.04036]
[1777551373732,48.59,76103.49,0.06,0.0002,0.0,0.04024]
[1777551378767,48.59,76106.02,0.06,0.0002,0.0,0.04038]
[1777551383802,48.59,76109.2,0.06,0.0002,0.0,0.04056]
[1777551386825,48.59,76130.66,0.06,0.00021,0.0,0.04176]
[1777551391861,48.59,76136.86,0.06,0.00021,0.0,0.04201]
[1777551396896,48.59,76140.82,0.06,0.00021,0.0,0.04224]
[1777551401931,48.59,76146.85,0.06,0.00021,0.0,0.04258]
[1777551406966,48.59,76142.49,0.06,0.00021,0.0,0.04233]
[1777551412014,48.59,76143.54,0.06,0.00021,0.0,0.04239]
[1777551417048,48.59,76152.24,0.06,0.00021,0.0,0.0429]
[1777551422082,48.59,76147.53,0.06,0.00021,0.0,0.04262]
[1777551427118,48.59,76152.88,0.06,0.00021,0.0,0.04294]
[1777551432152,48.59,76157.29,0.06,0.00021,0.0,0.04319]
[1777551437189,48.59,76161.5,0.06,0.00021,0.0,0.04344]
[1777551442224,48.59,76155.56,0.06,0.00021,0.0,0.04309]
[1777551447259,48.59,76156.36,0.06,0.00021,0.0,0.04314]
[1777551452294,48.59,76162.09,0.06,0.00021,0.0,0.04337]
[1777551457329,48.59,76155.9,0.06,0.00021,0.0,0.043]
[1777551462369,48.59,76152.29,0.06,0.00021,0.0,0.04279]
[1777551467404,48.59,76159.27,0.06,0.00021,0.0,0.0432]
[1777551472439,48.59,76155.54,0.06,0.00021,0.0,0.04298]
[1777551477474,48.59,76155.04,0.06,0.00021,0.0,0.04295]
[1777551482509,48.59,76154.33,0.06,0.00021,0.0,0.04291]
[1777551487545,48.59,76157.34,0.06,0.00021,0.0,0.04309]
[1777551492579,48.59,76155.28,0.06,0.00021,0.0,0.04296]
[1777551498621,48.59,76154.87,0.06,0.00021,0.0,0.04294]
[1777551503655,48.59,76155.67,0.06,0.00021,0.0,0.04299]
[1777551508691,48.59,76144.89,0.06,0.00021,0.0,0.04236]
[1777551513726,48.59,76143.79,0.06,0.00021,0.0,0.04219]
[1777551518761,48.59,76144.79,0.06,0.00021,0.0,0.04225]
[1777551523795,48.59,76150.14,0.06,0.00021,0.0,0.04255]
[1777551528831,48.59,76156.54,0.06,0.00021,0.0,0.04293]
[1777551533866,48.59,76163.7,0.06,0.00021,0.0,0.04335]
[1777551538901,48.59,76165.79,0.06,0.00021,0.0,0.04347]
[1777551543936,48.59,76167.49,0.06,0.00021,0.0,0.04357]
[1777551548970,48.59,76163.22,0.06,0.00021,0.0,0.04332]
[1777551554006,48.59,76161.04,0.06,0.00021,0.0,0.04319]
[1777551559043,48.59,76159.1,0.06,0.00021,0.0,0.04308]
[1777551564078,48.59,76161.69,0.06,0.00021,0.0,0.04323]
[1777551569113,48.59,76171.36,0.06,0.00022,0.0,0.0438]
[1777551574148,48.59,76172.82,0.06,0.00022,0.0,0.04378]
[1777551579184,48.59,76175.43,0.06,0.00022,0.0,0.04393]
[1777551584218,48.59,76174.21,0.06,0.00022,0.0,0.04386]
[1777551590263,48.59,76174.09,0.06,0.00022,0.0,0.04385]
[1777551595298,48.59,76173.63,0.06,0.00022,0.0,0.04382]
[1777551600333,48.59,76182.13,0.06,0.00022,0.0,0.04433]
[1777551605368,48.59,76185.09,0.06,0.00022,0.0,0.04451]
[1777551610403,48.59,76184.68,0.06,0.00022,0.0,0.04449]
[1777551613426,48.59,76201.39,0.06,0.00022,0.0,0.04551]
[1777551618461,48.59,76210.02,0.06,0.00023,0.0,0.04604]
[1777551620475,48.59,76225.25,0.06,0.00023,0.0,0.047]
[1777551625524,48.59,76224.08,0.06,0.00023,0.0,0.04693]
[1777551627537,48.59,76206.93,0.06,0.00023,0.0,0.04585]
[1777551632571,48.59,76199.91,0.06,0.00022,0.0,0.0453]
[1777551636599,48.59,76185.12,0.06,0.00022,0.0,0.0444]
[1777551641635,48.59,76179.03,0.06,0.00022,0.0,0.04403]
[1777551646681,48.59,76177.35,0.06,0.00022,0.0,0.04393]
[1777551651706,48.59,76175.32,0.06,0.00022,0.0,0.04381]
[1777551656741,48.59,76178.26,0.06,0.00022,0.0,0.04399]
[1777551661777,48.59,76178.78,0.06,0.00022,0.0,0.04402]
[1777551666811,48.59,76182.77,0.06,0.00022,0.0,0.04426]
[1777551671846,48.59,76183.91,0.06,0.00022,0.0,0.04433]
[1777551676883,48.59,76181.36,0.06,0.00022,0.0,0.04417]
[1777551681915,48.59,76178.54,0.06,0.00022,0.0,0.044]
[1777551686954,48.59,76176.52,0.06,0.00022,0.0,0.04388]
[1777551691987,48.59,76177.94,0.06,0.00022,0.0,0.04386]
[1777551697025,48.59,76177.12,0.06,0.00022,0.0,0.04381]
[1777551702061,48.59,76186.21,0.06,0.00022,0.0,0.04435]
[1777551707098,48.59,76184.75,0.06,0.00022,0.0,0.04426]
[1777551716162,48.59,76187.1,0.06,0.00022,0.0,0.04441]
[1777551721195,48.59,76189.99,0.06,0.00022,0.0,0.04458]
[1777551726231,48.59,76193.73,0.06,0.00022,0.0,0.04481]
[1777551730261,48.59,76208.2,0.06,0.00023,0.0,0.04569]
[1777551735298,48.59,76212.69,0.06,0.00023,0.0,0.04597]
[1777551740335,48.59,76211.63,0.06,0.00023,0.0,0.04591]
[1777551745370,48.59,76207.42,0.06,0.00023,0.0,0.04565]
[1777551750402,48.59,76210.27,0.06,0.00023,0.0,0.04582]
[1777551755437,48.59,76218.29,0.06,0.00023,0.0,0.04621]
[1777551760477,48.59,76220.5,0.06,0.00023,0.0,0.04634]
[1777551765507,48.59,76223.96,0.06,0.00023,0.0,0.04656]
[1777551770542,48.59,76224.98,0.06,0.00023,0.0,0.04663]
[1777551775577,48.59,76223.75,0.06,0.00023,0.0,0.04655]
[1777551780611,48.59,76224.17,0.06,0.00023,0.0,0.04657]
[1777551785648,48.59,76216.45,0.06,0.00023,0.0,0.04609]
[1777551790690,48.59,76223.65,0.06,0.00023,0.0,0.04654]
[1777551795718,48.59,76223.26,0.06,0.00023,0.0,0.04652]
[1777551800752,48.59,76223.16,0.06,0.00023,0.0,0.04651]
[1777551805788,48.59,76223.64,0.06,0.00023,0.0,0.04654]
[1777551810824,48.59,76215.25,0.06,0.00023,0.0,0.04602]
[1777551815857,48.59,76221.89,0.06,0.00023,0.0,0.04631]
[1777551820893,48.59,76225.34,0.06,0.00023,0.0,0.04653]
[1777551825929,48.59,76217.21,0.06,0.00023,0.0,0.04602]
[1777551830964,48.59,76217.75,0.06,0.00023,0.0,0.04605]
[1777551836001,48.59,76218.41,0.06,0.00023,0.0,0.04609]
[1777551841042,48.59,76220.14,0.06,0.00023,0.0,0.0462]
[1777551846077,48.59,76222.16,0.06,0.00023,0.0,0.04633]
[1777551851112,48.59,76227.11,0.06,0.00023,0.0,0.04664]
[1777551856146,48.59,76232.79,0.06,0.00023,0.0,0.047]
[1777551858431,48.59,76233.41,0.06,0.00023,0.0,0.04704]
[1777551858445,48.59,76255.98,0.06,0.00024,0.0,0.0485]
[1777551860175,48.59,76269.79,0.06,0.00025,0.0,0.04941]
[1777551865215,48.59,76269.84,0.06,0.00025,0.0,0.04941]
[1777551870246,48.59,76281.02,0.06,0.00025,0.0,0.05016]
[1777551875283,48.59,76297.49,0.06,0.00025,0.0,0.05115]
[1777551880320,48.59,76298.08,0.06,0.00026,0.0,0.05119]
[1777551885354,48.59,76305.56,0.06,0.00026,0.0,0.05171]
[1777551890390,48.59,76305.16,0.06,0.00026,0.0,0.05168]
[1777551894031,48.59,76301.66,0.06,0.00026,0.0,0.05144]
[1777551894711,48.59,76301.66,0.06,0.00026,0.0,0.05144]
[1777551895425,48.59,76314.98,0.06,0.00026,0.0,0.05236]
[1777551900459,48.59,76298.56,0.06,0.00026,0.0,0.05122]
[1777551905495,48.59,76291.6,0.06,0.00025,0.0,0.05075]
[1777551908520,48.59,76273.19,0.06,0.00025,0.0,0.04951]
[1777551911537,48.59,76291.22,0.06,0.00025,0.0,0.05072]
[1777551916572,48.59,76290.31,0.06,0.00025,0.0,0.05066]
[1777551921606,48.59,76285.94,0.06,0.00025,0.0,0.05036]
[1777551927654,48.59,76285.81,0.06,0.00025,0.0,0.05035]
[1777551932688,48.59,76288.47,0.06,0.00025,0.0,0.05041]
[1777551937723,48.59,76286.47,0.06,0.00025,0.0,0.05027]
[1777551942759,48.59,76285.72,0.06,0.00025,0.0,0.05022]
[1777551947796,48.59,76289.3,0.06,0.00025,0.0,0.05046]
[1777551952833,48.59,76290.73,0.06,0.00025,0.0,0.05056]
[1777551957865,48.59,76291.97,0.06,0.00025,0.0,0.05065]
[1777551962902,48.59,76276.13,0.06,0.00025,0.0,0.04958]
[1777551967938,48.59,76268.09,0.06,0.00024,0.0,0.04904]
[1777551972974,48.59,76268.58,0.06,0.00024,0.0,0.04908]
[1777551978008,48.59,76270.29,0.06,0.00024,0.0,0.04919]
[1777551983043,48.59,76283.71,0.06,0.00025,0.0,0.05009]
[1777551988080,48.59,76275.91,0.06,0.00025,0.0,0.04956]
[1777551993113,48.59,76276.72,0.06,0.00025,0.0,0.04949]
[1777551998147,48.59,76282.41,0.06,0.00025,0.0,0.04987]
[1777552004190,48.59,76288.34,0.06,0.00025,0.0,0.05027]
[1777552009225,48.59,76283.26,0.06,0.00025,0.0,0.04993]
[1777552014261,48.59,76280.73,0.06,0.00025,0.0,0.04976]
[1777552020303,48.59,76281.1,0.06,0.00025,0.0,0.04978]
[1777552025338,48.59,76286.78,0.06,0.00025,0.0,0.05017]
[1777552030372,48.59,76298.5,0.06,0.00025,0.0,0.05096]
[1777552035413,48.59,76293.64,0.06,0.00025,0.0,0.05063]
[1777552040447,48.59,76291.66,0.06,0.00025,0.0,0.0505]
[1777552045482,48.59,76274.62,0.06,0.00025,0.0,0.04935]
[1777552050517,48.59,76280.93,0.06,0.00025,0.0,0.04977]
[1777552055552,48.59,76284.0,0.06,0.00025,0.0,0.04985]
[1777552060587,48.59,76284.87,0.06,0.00025,0.0,0.04991]
[1777552065622,48.59,76287.38,0.06,0.00025,0.0,0.05008]
[1777552070657,48.59,76289.49,0.06,0.00025,0.0,0.05022]
[1777552075693,48.59,76288.49,0.06,0.00025,0.0,0.05015]
[1777552080727,48.59,76289.51,0.06,0.00025,0.0,0.05022]
[1777552085763,48.59,76290.39,0.06,0.00025,0.0,0.05028]
[1777552090798,48.59,76292.23,0.06,0.00025,0.0,0.05041]
[1777552095833,48.59,76288.7,0.06,0.00025,0.0,0.05017]
[1777552100867,48.59,76288.32,0.06,0.00025,0.0,0.05014]
[1777552105902,48.59,76283.84,0.06,0.00025,0.0,0.04984]
[1777552110938,48.59,76283.62,0.06,0.00025,0.0,0.04983]
[1777552116981,48.59,76285.47,0.06,0.00025,0.0,0.04982]
[1777552122015,48.59,76280.37,0.06,0.00025,0.0,0.04948]
[1777552127055,48.59,76280.1,0.06,0.00025,0.0,0.04947]
[1777552132090,48.59,76279.37,0.06,0.00025,0.0,0.04942]
[1777552137148,48.59,76281.49,0.06,0.00025,0.0,0.04956]
[1777552142184,48.59,76284.73,0.06,0.00025,0.0,0.04977]
[1777552147220,48.59,76286.77,0.06,0.00025,0.0,0.04991]
[1777552152254,48.59,76294.96,0.06,0.00025,0.0,0.05046]
[1777552157289,48.59,76293.11,0.06,0.00025,0.0,0.05034]
[1777552163122,48.59,76289.35,0.06,0.00025,0.0,0.05009]
[1777552168371,48.59,76289.16,0.06,0.00025,0.0,0.05007]
[1777552173405,48.59,76288.06,0.06,0.00025,0.0,0.04987]
[1777552178442,48.59,76291.11,0.06,0.00025,0.0,0.05008]
[1777552183475,48.59,76282.79,0.06,0.00025,0.0,0.04952]
[1777552188509,48.59,76274.69,0.06,0.00024,0.0,0.04898]
[1777552193545,48.59,76281.21,0.06,0.00025,0.0,0.04941]
[1777552198580,48.59,76278.67,0.06,0.00025,0.0,0.04924]
[1777552203621,48.59,76286.18,0.06,0.00025,0.0,0.04975]
[1777552208656,48.59,76283.26,0.06,0.00025,0.0,0.04955]
[1777552213692,48.59,76284.64,0.06,0.00025,0.0,0.04964]
[1777552218727,48.59,76283.66,0.06,0.00025,0.0,0.04958]
[1777552223761,48.59,76284.57,0.06,0.00025,0.0,0.04964]
[1777552227791,48.59,76298.53,0.06,0.00025,0.0,0.05058]
[1777552232835,48.59,76303.81,0.06,0.00025,0.0,0.05081]
[1777552237860,48.59,76296.76,0.06,0.00025,0.0,0.05033]
[1777552243903,48.59,76295.66,0.06,0.00025,0.0,0.05026]
[1777552248938,48.59,76295.27,0.06,0.00025,0.0,0.05023]
[1777552252745,48.59,76295.53,0.06,0.00025,0.0,0.05025]
[1777552252985,48.59,76299.68,0.06,0.00025,0.0,0.05053]
[1777552253786,48.59,76299.68,0.06,0.00025,0.0,0.05053]
[1777552253991,48.59,76311.05,0.06,0.00026,0.0,0.05131]
[1777552254996,48.59,76327.88,0.06,0.00026,0.0,0.05248]
[1777552258238,48.59,76328.9,0.06,0.00026,0.0,0.05255]
[1777552258295,48.59,76328.57,0.06,0.00026,0.0,0.05253]
[1777552259236,48.59,76328.57,0.06,0.00026,0.0,0.05253]
[1777552259288,48.59,76337.7,0.06,0.00027,0.0,0.05317]
[1777552260746,48.59,76337.95,0.06,0.00027,0.0,0.05319]
[1777552261038,48.59,76343.42,0.06,0.00027,0.0,0.05358]
[1777552262024,48.59,76343.42,0.06,0.00027,0.0,0.05358]
[1777552262045,48.59,76340.06,0.06,0.00027,0.0,0.05334]
[1777552266105,48.59,76333.63,0.06,0.00026,0.0,0.05288]
[1777552266316,48.59,76327.35,0.06,0.00026,0.0,0.05244]
[1777552266999,48.59,76327.35,0.06,0.00026,0.0,0.05244]
[1777552267102,48.59,76327.56,0.06,0.00026,0.0,0.05246]
[1777552272138,48.59,76340.93,0.06,0.00027,0.0,0.0534]
[1777552276894,48.59,76349.81,0.06,0.00027,0.0,0.05404]
[1777552277172,48.59,76349.77,0.06,0.00027,0.0,0.05404]
[1777552282206,48.59,76334.46,0.06,0.00026,0.0,0.05294]
[1777552285228,48.59,76316.95,0.06,0.00026,0.0,0.05172]
[1777552290263,48.59,76323.4,0.06,0.00026,0.0,0.05216]
[1777552295298,48.59,76317.07,0.06,0.00026,0.0,0.05159]
[1777552297440,48.59,76312.99,0.06,0.00026,0.0,0.05131]
[1777552298413,48.59,76310.64,0.06,0.00026,0.0,0.05115]
[1777552298323,48.59,76310.76,0.06,0.00026,0.0,0.05116]
[1777552299327,48.59,76323.33,0.06,0.00026,0.0,0.05203]
[1777552303287,48.59,76329.43,0.06,0.00026,0.0,0.05246]
[1777552303388,48.59,76327.71,0.06,0.00026,0.0,0.05234]
[1777552303994,48.59,76327.71,0.06,0.00026,0.0,0.05234]
[1777552304365,48.59,76327.92,0.06,0.00026,0.0,0.05235]
[1777552309399,48.59,76327.16,0.06,0.00026,0.0,0.0523]
[1777552310805,48.59,76330.61,0.06,0.00026,0.0,0.05254]
[1777552311413,48.59,76332.75,0.06,0.00026,0.0,0.05269]
[1777552316448,48.59,76339.98,0.06,0.00027,0.0,0.0532]
[1777552321483,48.59,76339.3,0.06,0.00027,0.0,0.05315]
[1777552326318,48.59,76334.91,0.06,0.00026,0.0,0.05284]
[1777552326414,48.59,76338.84,0.06,0.00027,0.0,0.05312]
[1777552331555,48.59,76339.93,0.06,0.00027,0.0,0.0532]
[1777552336588,48.59,76327.31,0.06,0.00026,0.0,0.05231]
[1777552341623,48.59,76331.02,0.06,0.00026,0.0,0.05257]
[1777552346659,48.59,76327.16,0.06,0.00026,0.0,0.0523]
[1777552351692,48.59,76327.75,0.06,0.00026,0.0,0.05221]
[1777552356727,48.59,76327.78,0.06,0.00026,0.0,0.05221]
[1777552361764,48.59,76329.03,0.06,0.00026,0.0,0.0523]
[1777552366798,48.59,76332.51,0.06,0.00026,0.0,0.05254]
[1777552371835,48.59,76332.84,0.06,0.00026,0.0,0.05256]
[1777552376870,48.59,76334.04,0.06,0.00026,0.0,0.05265]
[1777552381906,48.59,76336.77,0.06,0.00026,0.0,0.05284]
[1777552386941,48.59,76335.91,0.06,0.00026,0.0,0.05278]
[1777552391977,48.59,76328.49,0.06,0.00026,0.0,0.05226]
[1777552399025,48.59,76332.95,0.06,0.00026,0.0,0.05257]
[1777552404060,48.59,76332.81,0.06,0.00026,0.0,0.05256]
[1777552409094,48.59,76332.02,0.06,0.00026,0.0,0.05251]
[1777552411109,48.59,76321.22,0.06,0.00026,0.0,0.05162]
[1777552415137,48.59,76306.6,0.06,0.00025,0.0,0.05062]
[1777552420173,48.59,76302.77,0.06,0.00025,0.0,0.05036]
[1777552425209,48.59,76305.59,0.06,0.00025,0.0,0.05055]
[1777552430243,48.59,76301.19,0.06,0.00025,0.0,0.05025]
[1777552435279,48.59,76300.89,0.06,0.00025,0.0,0.05023]
[1777552440313,48.59,76297.26,0.06,0.00025,0.0,0.04998]
[1777552445349,48.59,76284.9,0.06,0.00024,0.0,0.04916]
[1777552450383,48.59,76281.83,0.06,0.00024,0.0,0.04895]
[1777552456426,48.59,76286.73,0.06,0.00025,0.0,0.04928]
[1777552461461,48.59,76282.75,0.06,0.00024,0.0,0.04901]
[1777552466495,48.59,76284.6,0.06,0.00024,0.0,0.04914]
[1777552470524,48.59,76299.25,0.06,0.00025,0.0,0.05012]
[1777552475559,48.59,76301.17,0.06,0.00025,0.0,0.05012]
[1777552480594,48.59,76301.54,0.06,0.00025,0.0,0.05014]
[1777552485628,48.59,76302.82,0.06,0.00025,0.0,0.05023]
[1777552490665,48.59,76302.37,0.06,0.00025,0.0,0.0502]
[1777552496706,48.59,76304.94,0.06,0.00025,0.0,0.05037]
[1777552501742,48.59,76297.71,0.06,0.00025,0.0,0.04989]
[1777552506777,48.59,76299.23,0.06,0.00025,0.0,0.04999]
[1777552511813,48.59,76290.79,0.06,0.00025,0.0,0.04942]
[1777552516848,48.59,76286.07,0.06,0.00024,0.0,0.04911]
[1777552521883,48.59,76283.87,0.06,0.00024,0.0,0.04896]
[1777552526918,48.59,76283.79,0.06,0.00024,0.0,0.04896]
[1777552531952,48.59,76281.95,0.06,0.00024,0.0,0.04871]
[1777552536987,48.59,76277.38,0.06,0.00024,0.0,0.04841]
[1777552542022,48.59,76276.79,0.06,0.00024,0.0,0.04837]
[1777552547058,48.59,76280.46,0.06,0.00024,0.0,0.04862]
[1777552552093,48.59,76284.9,0.06,0.00024,0.0,0.04891]
[1777552557127,48.59,76288.39,0.06,0.00024,0.0,0.04914]
[1777552562164,48.59,76290.57,0.06,0.00025,0.0,0.04928]
[1777552567207,48.59,76295.43,0.06,0.00025,0.0,0.04961]
[1777552572234,48.59,76291.81,0.06,0.00025,0.0,0.04937]
[1777552577270,48.59,76289.34,0.06,0.00025,0.0,0.0492]
[1777552582304,48.59,76290.26,0.06,0.00025,0.0,0.04926]
[1777552587340,48.59,76293.52,0.06,0.00025,0.0,0.04948]
[1777552592376,48.59,76289.69,0.06,0.00024,0.0,0.0491]
[1777552597410,48.59,76294.06,0.06,0.00025,0.0,0.04939]
[1777552602446,48.59,76295.22,0.06,0.00025,0.0,0.04947]
[1777552607481,48.59,76288.62,0.06,0.00024,0.0,0.04903]
[1777552612516,48.59,76286.89,0.06,0.00024,0.0,0.04891]
[1777552617551,48.59,76285.44,0.06,0.00024,0.0,0.04882]
[1777552622588,48.59,76286.67,0.06,0.00024,0.0,0.0489]
[1777552627623,48.59,76283.98,0.06,0.00024,0.0,0.04872]
[1777552632658,48.59,76284.72,0.06,0.00024,0.0,0.04877]
[1777552637693,48.59,76286.45,0.06,0.00024,0.0,0.04888]
[1777552642728,48.59,76287.56,0.06,0.00024,0.0,0.04896]
[1777552647764,48.59,76288.45,0.06,0.00024,0.0,0.04902]
[1777552652799,48.59,76289.37,0.06,0.00024,0.0,0.04895]
[1777552657836,48.59,76295.2,0.06,0.00025,0.0,0.04934]
[1777552662869,48.59,76296.64,0.06,0.00025,0.0,0.04944]
[1777552667904,48.59,76295.97,0.06,0.00025,0.0,0.04939]
[1777552672939,48.59,76293.6,0.06,0.00025,0.0,0.04923]
[1777552677974,48.59,76292.91,0.06,0.00025,0.0,0.04919]
[1777552683009,48.59,76289.03,0.06,0.00024,0.0,0.04893]
[1777552688051,48.59,76293.38,0.06,0.00025,0.0,0.04922]
[1777552693085,48.59,76291.68,0.06,0.00024,0.0,0.04911]
[1777552698122,48.59,76290.22,0.06,0.00024,0.0,0.04901]
[1777552703156,48.59,76291.01,0.06,0.00024,0.0,0.04906]
[1777552709198,48.59,76291.24,0.06,0.00024,0.0,0.04908]
[1777552714234,48.59,76289.16,0.06,0.00024,0.0,0.04881]
[1777552719269,48.59,76289.73,0.06,0.00024,0.0,0.04885]
[1777552724304,48.59,76291.05,0.06,0.00024,0.0,0.04894]
[1777552729339,48.59,76291.41,0.06,0.00024,0.0,0.04896]
[1777552734374,48.59,76291.71,0.06,0.00024,0.0,0.04898]
[1777552740415,48.59,76292.1,0.06,0.00024,0.0,0.04901]
[1777552745452,48.59,76291.18,0.06,0.00024,0.0,0.04895]
[1777552750486,48.59,76295.86,0.06,0.00025,0.0,0.04926]
[1777552755520,48.59,76295.7,0.06,0.00025,0.0,0.04925]
[1777552760556,48.59,76295.33,0.06,0.00025,0.0,0.04922]
[1777552765591,48.59,76295.39,0.06,0.00025,0.0,0.04923]
[1777552771633,48.59,76299.09,0.06,0.00025,0.0,0.04935]
[1777552776669,48.59,76294.95,0.06,0.00024,0.0,0.04907]
[1777552781704,48.59,76293.37,0.06,0.00024,0.0,0.04897]
[1777552786739,48.59,76293.57,0.06,0.00024,0.0,0.04898]
[1777552792786,48.59,76291.86,0.06,0.00024,0.0,0.04887]
[1777552797816,48.59,76292.55,0.06,0.00024,0.0,0.04891]
[1777552802851,48.59,76291.85,0.06,0.00024,0.0,0.04887]
[1777552807886,48.59,76299.87,0.06,0.00025,0.0,0.0494]
[1777552812920,48.59,76299.48,0.06,0.00025,0.0,0.04937]
[1777552817956,48.59,76290.41,0.06,0.00024,0.0,0.04877]
[1777552822995,48.59,76287.86,0.06,0.00024,0.0,0.0486]
[1777552828032,48.59,76287.96,0.06,0.00024,0.0,0.04861]
[1777552833066,48.59,76289.54,0.06,0.00024,0.0,0.04859]
[1777552838101,48.59,76289.56,0.06,0.00024,0.0,0.04859]
[1777552843136,48.59,76287.25,0.06,0.00024,0.0,0.04844]
[1777552848171,48.59,76286.21,0.06,0.00024,0.0,0.04837]
[1777552853207,48.59,76282.53,0.06,0.00024,0.0,0.04813]
[1777552858243,48.59,76282.53,0.06,0.00024,0.0,0.04813]
[1777552863278,48.59,76283.59,0.06,0.00024,0.0,0.0482]
[1777552868313,48.59,76281.04,0.06,0.00024,0.0,0.04804]
[1777552873352,48.59,76280.95,0.06,0.00024,0.0,0.04803]
[1777552879396,48.59,76282.4,0.06,0.00024,0.0,0.04812]
[1777552885500,48.59,76283.85,0.06,0.00024,0.0,0.04822]
[1777552890534,48.59,76284.04,0.06,0.00024,0.0,0.04823]
[1777552891542,48.59,76270.93,0.06,0.00024,0.0,0.04726]
[1777552896578,48.59,76275.36,0.06,0.00024,0.0,0.04754]
[1777552901613,48.59,76270.81,0.06,0.00024,0.0,0.04725]
[1777552906647,48.59,76267.66,0.06,0.00023,0.0,0.04705]
[1777552911681,48.59,76266.09,0.06,0.00023,0.0,0.04695]
[1777552916717,48.59,76255.73,0.06,0.00023,0.0,0.0463]
[1777552921751,48.59,76253.18,0.06,0.00023,0.0,0.04614]
[1777552926787,48.59,76251.19,0.06,0.00023,0.0,0.04601]
[1777552931823,48.59,76246.18,0.06,0.00023,0.0,0.0457]
[1777552936857,48.59,76245.12,0.06,0.00023,0.0,0.04563]
[1777552941892,48.59,76241.8,0.06,0.00023,0.0,0.04543]
[1777552946929,48.59,76236.91,0.06,0.00022,0.0,0.04513]
[1777552951964,48.59,76229.33,0.06,0.00022,0.0,0.04455]
[1777552956999,48.59,76224.76,0.06,0.00022,0.0,0.04427]
[1777552962034,48.59,76222.6,0.06,0.00022,0.0,0.04414]
[1777552967069,48.59,76220.4,0.06,0.00022,0.0,0.04401]
[1777552972105,48.59,76225.34,0.06,0.00022,0.0,0.04431]
[1777552977140,48.59,76226.57,0.06,0.00022,0.0,0.04438]
[1777552982174,48.59,76226.37,0.06,0.00022,0.0,0.04437]
[1777552987211,48.59,76234.62,0.06,0.00022,0.0,0.04487]
[1777552992245,48.59,76230.31,0.06,0.00022,0.0,0.04461]
[1777552997281,48.59,76227.58,0.06,0.00022,0.0,0.04444]
[1777553002316,48.59,76225.95,0.06,0.00022,0.0,0.04434]
[1777553009137,48.59,76223.9,0.06,0.00022,0.0,0.04422]
[1777553014401,48.59,76228.77,0.06,0.00022,0.0,0.0444]
[1777553019435,48.59,76224.79,0.06,0.00022,0.0,0.04416]
[1777553024469,48.59,76215.78,0.06,0.00022,0.0,0.04362]
[1777553029506,48.59,76216.94,0.06,0.00022,0.0,0.04369]
[1777553034539,48.59,76216.93,0.06,0.00022,0.0,0.04369]
[1777553039575,48.59,76218.3,0.06,0.00022,0.0,0.04377]
[1777553044611,48.59,76217.71,0.06,0.00022,0.0,0.04373]
[1777553049646,48.59,76202.19,0.06,0.00021,0.0,0.04282]
[1777553050655,48.59,76188.92,0.06,0.00021,0.0,0.04205]
[1777553055688,48.59,76193.42,0.06,0.00021,0.0,0.04231]
[1777553060723,48.59,76194.9,0.06,0.00021,0.0,0.04239]
[1777553065761,48.59,76197.26,0.06,0.00021,0.0,0.04253]
[1777553070804,48.59,76190.82,0.06,0.00021,0.0,0.04215]
[1777553075834,48.59,76196.68,0.06,0.00021,0.0,0.04238]
[1777553080869,48.59,76198.48,0.06,0.00021,0.0,0.04249]
[1777553085903,48.59,76198.13,0.06,0.00021,0.0,0.04247]
[1777553090939,48.59,76198.32,0.06,0.00021,0.0,0.04248]
[1777553095974,48.59,76195.36,0.06,0.00021,0.0,0.04231]
[1777553101008,48.59,76195.92,0.06,0.00021,0.0,0.04234]
[1777553106045,48.59,76194.91,0.06,0.00021,0.0,0.04228]
[1777553108060,48.59,76211.71,0.06,0.00021,0.0,0.04326]
[1777553113093,48.59,76218.82,0.06,0.00022,0.0,0.04369]
[1777553118129,48.59,76229.94,0.06,0.00022,0.0,0.04435]
[1777553123163,48.59,76220.66,0.06,0.00022,0.0,0.0438]
[1777553128198,48.59,76221.89,0.06,0.00022,0.0,0.04387]
[1777553133233,48.59,76222.1,0.06,0.00022,0.0,0.04377]
[1777553138268,48.59,76223.6,0.06,0.00022,0.0,0.04386]
[1777553143303,48.59,76227.09,0.06,0.00022,0.0,0.04407]
[1777553148338,48.59,76229.72,0.06,0.00022,0.0,0.04423]
[1777553153372,48.59,76228.08,0.06,0.00022,0.0,0.04413]
[1777553158408,48.59,76229.32,0.06,0.00022,0.0,0.0442]
[1777553163443,48.59,76233.7,0.06,0.00022,0.0,0.04447]
[1777553168479,48.59,76237.19,0.06,0.00022,0.0,0.04468]
[1777553173515,48.59,76235.96,0.06,0.00022,0.0,0.0446]
[1777553178548,48.59,76228.79,0.06,0.00022,0.0,0.04417]
[1777553183582,48.59,76235.34,0.06,0.00022,0.0,0.04457]
[1777553188617,48.59,76236.88,0.06,0.00022,0.0,0.04466]
[1777553193654,48.59,76234.14,0.06,0.00022,0.0,0.04438]
[1777553198688,48.59,76229.0,0.06,0.00022,0.0,0.04407]
[1777553203723,48.59,76234.69,0.06,0.00022,0.0,0.04441]
[1777553208761,48.59,76235.94,0.06,0.00022,0.0,0.04449]
[1777553213798,48.59,76236.49,0.06,0.00022,0.0,0.04452]
[1777553218832,48.59,76237.32,0.06,0.00022,0.0,0.04457]
[1777553223867,48.59,76238.44,0.06,0.00022,0.0,0.04464]
[1777553228903,48.59,76242.91,0.06,0.00022,0.0,0.04491]
[1777553233937,48.59,76243.26,0.06,0.00022,0.0,0.04493]
[1777553238972,48.59,76250.39,0.06,0.00023,0.0,0.04537]
[1777553244010,48.59,76249.68,0.06,0.00023,0.0,0.04533]
[1777553249044,48.59,76255.68,0.06,0.00023,0.0,0.0457]
[1777553254080,48.59,76254.2,0.06,0.00023,0.0,0.04549]
[1777553259114,48.59,76253.3,0.06,0.00023,0.0,0.04543]
[1777553264149,48.59,76255.01,0.06,0.00023,0.0,0.04554]
[1777553269185,48.59,76257.59,0.06,0.00023,0.0,0.0457]
[1777553274220,48.59,76255.94,0.06,0.00023,0.0,0.0456]
[1777553279257,48.59,76256.15,0.06,0.00023,0.0,0.04561]
[1777553284294,48.59,76259.35,0.06,0.00023,0.0,0.04581]
[1777553289329,48.59,76266.98,0.06,0.00023,0.0,0.04629]
[1777553294364,48.59,76265.87,0.06,0.00023,0.0,0.04622]
[1777553299400,48.59,76261.43,0.06,0.00023,0.0,0.04594]
[1777553304433,48.59,76261.79,0.06,0.00023,0.0,0.04596]
[1777553309469,48.59,76261.24,0.06,0.00023,0.0,0.04593]
[1777553314504,48.59,76265.32,0.06,0.00023,0.0,0.04606]
[1777553319539,48.59,76264.67,0.06,0.00023,0.0,0.04602]
[1777553324574,48.59,76266.33,0.06,0.00023,0.0,0.04613]
[1777553329608,48.59,76264.07,0.06,0.00023,0.0,0.04599]
[1777553334645,48.59,76264.7,0.06,0.00023,0.0,0.04602]
[1777553339679,48.59,76265.12,0.06,0.00023,0.0,0.04605]
[1777553344717,48.59,76265.37,0.06,0.00023,0.0,0.04607]
[1777553349749,48.59,76269.36,0.06,0.00023,0.0,0.04632]
[1777553354784,48.59,76268.1,0.06,0.00023,0.0,0.04624]
[1777553359820,48.59,76267.75,0.06,0.00023,0.0,0.04622]
[1777553365863,48.59,76268.34,0.06,0.00023,0.0,0.04625]
[1777553370898,48.59,76267.76,0.06,0.00023,0.0,0.04622]
[1777553374930,48.59,76255.32,0.06,0.00023,0.0,0.04532]
[1777553379965,48.59,76253.83,0.06,0.00022,0.0,0.04523]
[1777553384999,48.59,76255.01,0.06,0.00023,0.0,0.0453]
[1777553390037,48.59,76252.34,0.06,0.00022,0.0,0.04514]
[1777553395072,48.59,76249.82,0.06,0.00022,0.0,0.04498]
[1777553400108,48.59,76258.33,0.06,0.00023,0.0,0.04551]
[1777553405142,48.59,76270.19,0.06,0.00023,0.0,0.04625]
[1777553410177,48.59,76269.42,0.06,0.00023,0.0,0.0462]
[1777553416219,48.59,76269.12,0.06,0.00023,0.0,0.04618]
[1777553421254,48.59,76270.39,0.06,0.00023,0.0,0.04626]
[1777553426289,48.59,76277.48,0.06,0.00023,0.0,0.04671]
[1777553431324,48.59,76277.07,0.06,0.00023,0.0,0.04656]
[1777553436372,48.59,76277.33,0.06,0.00023,0.0,0.04658]
[1777553442400,48.59,76275.99,0.06,0.00023,0.0,0.0465]
[1777553447441,48.59,76279.36,0.06,0.00023,0.0,0.04671]
[1777553452477,48.59,76277.54,0.06,0.00023,0.0,0.04659]
[1777553458519,48.59,76276.37,0.06,0.00023,0.0,0.04652]
[1777553463553,48.59,76298.33,0.06,0.00024,0.0,0.04793]
[1777553468589,48.59,76307.4,0.06,0.00024,0.0,0.04852]
[1777553473623,48.59,76310.11,0.06,0.00024,0.0,0.0487]
[1777553478659,48.59,76316.58,0.06,0.00025,0.0,0.04913]
[1777553483695,48.59,76328.33,0.06,0.00025,0.0,0.04991]
[1777553488729,48.59,76327.64,0.06,0.00025,0.0,0.04987]
[1777553493764,48.59,76331.23,0.06,0.00025,0.0,0.04998]
[1777553498799,48.59,76331.77,0.06,0.00025,0.0,0.05002]
[1777553503834,48.59,76339.16,0.06,0.00025,0.0,0.05052]
[1777553508870,48.59,76350.43,0.06,0.00026,0.0,0.05129]
[1777553513906,48.59,76348.32,0.06,0.00026,0.0,0.05115]
[1777553518939,48.59,76336.05,0.06,0.00025,0.0,0.05031]
[1777553523979,48.59,76322.86,0.06,0.00025,0.0,0.04942]
[1777553529013,48.59,76320.54,0.06,0.00025,0.0,0.04926]
[1777553533054,48.59,76305.02,0.06,0.00024,0.0,0.04824]
[1777553534048,48.59,76287.56,0.06,0.00023,0.0,0.04711]
[1777553535067,48.59,76256.11,0.06,0.00022,0.0,0.04514]
[1777553540089,48.59,76254.74,0.06,0.00022,0.0,0.04505]
[1777553545124,48.59,76263.05,0.06,0.00023,0.0,0.04557]
[1777553550161,48.59,76270.23,0.06,0.00023,0.0,0.04601]
[1777553555196,48.59,76266.52,0.06,0.00023,0.0,0.04566]
[1777553560234,48.59,76267.08,0.06,0.00023,0.0,0.0457]
[1777553565266,48.59,76273.91,0.06,0.00023,0.0,0.04612]
[1777553568288,48.59,76256.12,0.06,0.00022,0.0,0.04502]
[1777553573322,48.59,76256.68,0.06,0.00022,0.0,0.04506]
[1777553578356,48.59,76264.3,0.06,0.00023,0.0,0.04553]
[1777553583392,48.59,76263.86,0.06,0.00023,0.0,0.0455]
[1777553588427,48.59,76263.98,0.06,0.00023,0.0,0.04551]
[1777553593462,48.59,76260.45,0.06,0.00023,0.0,0.04529]
[1777553598497,48.59,76260.61,0.06,0.00023,0.0,0.0453]
[1777553603531,48.59,76257.71,0.06,0.00022,0.0,0.04512]
[1777553608567,48.59,76255.08,0.06,0.00022,0.0,0.04496]
[1777553613603,48.59,76259.62,0.06,0.00022,0.0,0.04512]
[1777553618638,48.59,76265.95,0.06,0.00023,0.0,0.04551]
[1777553623673,48.59,76266.07,0.06,0.00023,0.0,0.04552]
[1777553628709,48.59,76266.34,0.06,0.00023,0.0,0.04553]
[1777553633745,48.59,76263.77,0.06,0.00023,0.0,0.04537]
[1777553641800,48.59,76264.45,0.06,0.00023,0.0,0.04542]
[1777553646835,48.59,76268.17,0.06,0.00023,0.0,0.04565]
[1777553651870,48.59,76266.62,0.06,0.00023,0.0,0.04555]
[1777553656905,48.59,76265.43,0.06,0.00023,0.0,0.04548]
[1777553661940,48.59,76264.9,0.06,0.00023,0.0,0.04544]
[1777553666975,48.59,76266.1,0.06,0.00023,0.0,0.04552]
[1777553672011,48.59,76271.81,0.06,0.00023,0.0,0.04576]
[1777553677048,48.59,76271.2,0.06,0.00023,0.0,0.04572]
[1777553682082,48.59,76265.52,0.06,0.00023,0.0,0.04537]
[1777553687115,48.59,76263.52,0.06,0.00022,0.0,0.04524]
[1777553692152,48.59,76264.01,0.06,0.00023,0.0,0.04527]
[1777553697187,48.59,76265.26,0.06,0.00023,0.0,0.04535]
[1777553702222,48.59,76266.32,0.06,0.00023,0.0,0.04541]
[1777553707257,48.59,76256.05,0.06,0.00022,0.0,0.04478]
[1777553712292,48.59,76265.05,0.06,0.00023,0.0,0.04534]
[1777553717327,48.59,76264.44,0.06,0.00023,0.0,0.0453]
[1777553722362,48.59,76264.29,0.06,0.00023,0.0,0.04529]
[1777553727402,48.59,76264.18,0.06,0.00023,0.0,0.04528]
[1777553732434,48.59,76265.26,0.06,0.00022,0.0,0.04523]
[1777553737467,48.59,76264.95,0.06,0.00022,0.0,0.04521]
[1777553742502,48.59,76265.82,0.06,0.00023,0.0,0.04527]
[1777553747537,48.59,76265.45,0.06,0.00023,0.0,0.04524]
[1777553752572,48.59,76268.17,0.06,0.00023,0.0,0.04541]
[1777553757607,48.59,76267.12,0.06,0.00023,0.0,0.04535]
[1777553762642,48.59,76266.27,0.06,0.00023,0.0,0.04529]
[1777553767677,48.59,76258.21,0.06,0.00022,0.0,0.0448]
[1777553772712,48.59,76255.67,0.06,0.00022,0.0,0.04464]
[1777553777752,48.59,76245.96,0.06,0.00022,0.0,0.04406]
[1777553782788,48.59,76246.7,0.06,0.00022,0.0,0.0441]
[1777553787822,48.59,76253.98,0.06,0.00022,0.0,0.04454]
[1777553792858,48.59,76253.85,0.06,0.00022,0.0,0.04442]
[1777553797892,48.59,76247.45,0.06,0.00022,0.0,0.04403]
[1777553802927,48.59,76254.14,0.06,0.00022,0.0,0.04443]
[1777553807962,48.59,76263.97,0.06,0.00022,0.0,0.04503]
[1777553812998,48.59,76264.67,0.06,0.00022,0.0,0.04508]
[1777553818032,48.59,76265.09,0.06,0.00022,0.0,0.0451]
[1777553823067,48.59,76264.98,0.06,0.00022,0.0,0.0451]
[1777553828101,48.59,76266.5,0.06,0.00022,0.0,0.04519]
[1777553833137,48.59,76266.8,0.06,0.00022,0.0,0.04521]
[1777553839179,48.59,76264.08,0.06,0.00022,0.0,0.04504]
[1777553845039,48.59,76259.22,0.06,0.00022,0.0,0.04474]
[1777553850258,48.59,76259.9,0.06,0.00022,0.0,0.04479]
[1777553855293,48.59,76262.31,0.06,0.00022,0.0,0.04482]
[1777553860328,48.59,76265.25,0.06,0.00022,0.0,0.045]
[1777553866370,48.59,76264.56,0.06,0.00022,0.0,0.04495]
[1777553871404,48.59,76264.54,0.06,0.00022,0.0,0.04495]
[1777553876440,48.59,76264.61,0.06,0.00022,0.0,0.04496]
[1777553881475,48.59,76263.07,0.06,0.00022,0.0,0.04486]
[1777553886510,48.59,76258.95,0.06,0.00022,0.0,0.04461]
[1777553891545,48.59,76261.74,0.06,0.00022,0.0,0.04478]
[1777553896580,48.59,76262.59,0.06,0.00022,0.0,0.04483]
[1777553901615,48.59,76265.19,0.06,0.00022,0.0,0.04499]
[1777553906649,48.59,76264.52,0.06,0.00022,0.0,0.04495]
[1777553911684,48.59,76264.25,0.06,0.00022,0.0,0.04482]
[1777553916720,48.59,76264.21,0.06,0.00022,0.0,0.04482]
[1777553922762,48.59,76265.44,0.06,0.00022,0.0,0.04489]
[1777553927797,48.59,76264.81,0.06,0.00022,0.0,0.04485]
[1777553932833,48.59,76268.46,0.06,0.00022,0.0,0.04508]
[1777553937866,48.59,76268.04,0.06,0.00022,0.0,0.04505]
[1777553942902,48.59,76267.96,0.06,0.00022,0.0,0.04505]
[1777553947938,48.59,76267.66,0.06,0.00022,0.0,0.04503]
[1777553952972,48.59,76269.29,0.06,0.00022,0.0,0.04513]
[1777553960025,48.59,76268.21,0.06,0.00022,0.0,0.04506]
[1777553965059,48.59,76265.57,0.06,0.00022,0.0,0.0449]
[1777553970092,48.59,76262.32,0.06,0.00022,0.0,0.0447]
[1777553975127,48.59,76261.63,0.06,0.00022,0.0,0.04454]
[1777553980161,48.59,76260.07,0.06,0.00022,0.0,0.04445]
[1777553985197,48.59,76259.66,0.06,0.00022,0.0,0.04442]
[1777553990232,48.59,76257.11,0.06,0.00022,0.0,0.04427]
[1777553995267,48.59,76253.77,0.06,0.00022,0.0,0.04407]
[1777554000309,48.59,76255.0,0.06,0.00022,0.0,0.04414]
[1777554004344,48.59,76272.35,0.06,0.00022,0.0,0.0452]
[1777554009370,48.59,76272.83,0.06,0.00023,0.0,0.04523]
[1777554012392,48.59,76286.15,0.06,0.00023,0.0,0.04606]
[1777554017428,48.59,76278.48,0.06,0.00023,0.0,0.04558]
[1777554022463,48.59,76271.84,0.06,0.00022,0.0,0.04517]
[1777554027499,48.59,76275.15,0.06,0.00023,0.0,0.04537]
[1777554032533,48.59,76281.79,0.06,0.00023,0.0,0.04566]
[1777554037567,48.59,76282.57,0.06,0.00023,0.0,0.04571]
[1777554042603,48.59,76281.06,0.06,0.00023,0.0,0.04562]
[1777554047639,48.59,76282.41,0.06,0.00023,0.0,0.0457]
[1777554052674,48.59,76276.93,0.06,0.00023,0.0,0.04536]
[1777554057709,48.59,76276.31,0.06,0.00023,0.0,0.04532]
[1777554062744,48.59,76263.44,0.06,0.00022,0.0,0.04454]
[1777554067779,48.59,76253.84,0.06,0.00022,0.0,0.04395]
[1777554072814,48.59,76250.15,0.06,0.00022,0.0,0.04373]
[1777554077849,48.59,76248.1,0.06,0.00022,0.0,0.04361]
[1777554082884,48.59,76247.41,0.06,0.00022,0.0,0.04357]
[1777554087920,48.59,76250.01,0.06,0.00022,0.0,0.04372]
[1777554092955,48.59,76250.46,0.06,0.00022,0.0,0.04364]
[1777554097990,48.59,76251.54,0.06,0.00022,0.0,0.0437]
[1777554103025,48.59,76258.79,0.06,0.00022,0.0,0.04414]
[1777554108060,48.59,76259.67,0.06,0.00022,0.0,0.04419]
[1777554113097,48.59,76252.69,0.06,0.00022,0.0,0.04377]
[1777554118134,48.59,76251.06,0.06,0.00022,0.0,0.04367]
[1777554123166,48.59,76250.02,0.06,0.00022,0.0,0.04361]
[1777554128202,48.59,76250.31,0.06,0.00022,0.0,0.04363]
[1777554133241,48.59,76249.67,0.06,0.00022,0.0,0.04359]
[1777554138272,48.59,76255.65,0.06,0.00022,0.0,0.04395]
[1777554143307,48.59,76255.91,0.06,0.00022,0.0,0.04396]
[1777554148342,48.59,76261.88,0.06,0.00022,0.0,0.04432]
[1777554153379,48.59,76276.87,0.06,0.00022,0.0,0.04512]
[1777554158413,48.59,76279.3,0.06,0.00023,0.0,0.04527]
[1777554163449,48.59,76279.39,0.06,0.00023,0.0,0.04528]
[1777554168484,48.59,76282.21,0.06,0.00023,0.0,0.04545]
[1777554173519,48.59,76281.8,0.06,0.00023,0.0,0.04543]
[1777554178554,48.59,76291.01,0.06,0.00023,0.0,0.046]
[1777554183589,48.59,76288.54,0.06,0.00023,0.0,0.04585]
[1777554188625,48.59,76289.47,0.06,0.00023,0.0,0.04591]
[1777554193659,48.59,76291.35,0.06,0.00023,0.0,0.04602]
[1777554198694,48.59,76291.23,0.06,0.00023,0.0,0.04602]
[1777554203729,48.59,76293.93,0.06,0.00023,0.0,0.04619]
[1777554208764,48.59,76295.58,0.06,0.00023,0.0,0.04629]
[1777554213805,48.59,76298.15,0.06,0.00023,0.0,0.04633]
[1777554218834,48.59,76298.0,0.06,0.00023,0.0,0.04632]
[1777554223869,48.59,76300.09,0.06,0.00023,0.0,0.04645]
[1777554228903,48.59,76301.25,0.06,0.00023,0.0,0.04653]
[1777554233941,48.59,76308.16,0.06,0.00023,0.0,0.04697]
[1777554238975,48.59,76303.91,0.06,0.00023,0.0,0.0467]
[1777554244019,48.59,76300.14,0.06,0.00023,0.0,0.04646]
[1777554249051,48.59,76301.25,0.06,0.00023,0.0,0.04653]
[1777554254087,48.59,76300.7,0.06,0.00023,0.0,0.04649]
[1777554259120,48.59,76299.93,0.06,0.00023,0.0,0.04644]
[1777554264156,48.59,76298.52,0.06,0.00023,0.0,0.04636]
[1777554269194,48.59,76295.73,0.06,0.00023,0.0,0.04618]
[1777554272213,48.59,76286.57,0.06,0.00023,0.0,0.04549]
[1777554275233,48.59,76271.8,0.06,0.00022,0.0,0.04458]
[1777554280267,48.59,76265.38,0.06,0.00022,0.0,0.04419]
[1777554285305,48.59,76264.15,0.06,0.00022,0.0,0.04411]
[1777554290338,48.59,76276.79,0.06,0.00022,0.0,0.04488]
[1777554295372,48.59,76276.46,0.06,0.00022,0.0,0.04486]
[1777554300408,48.59,76270.98,0.06,0.00022,0.0,0.04453]
[1777554305443,48.59,76258.89,0.06,0.00022,0.0,0.0438]
[1777554310479,48.59,76247.83,0.06,0.00021,0.0,0.04314]
[1777554314507,48.59,76231.51,0.06,0.00021,0.0,0.04218]
[1777554319541,48.59,76231.63,0.06,0.00021,0.0,0.04219]
[1777554324576,48.59,76238.7,0.06,0.00021,0.0,0.0426]
[1777554329611,48.59,76239.59,0.06,0.00021,0.0,0.04265]
[1777554334645,48.59,76237.13,0.06,0.00021,0.0,0.0424]
[1777554339680,48.59,76246.05,0.06,0.00021,0.0,0.04292]
[1777554344715,48.59,76249.32,0.06,0.00021,0.0,0.04311]
[1777554349751,48.59,76251.83,0.06,0.00021,0.0,0.04326]
[1777554355794,48.59,76251.62,0.06,0.00021,0.0,0.04325]
[1777554360827,48.59,76252.35,0.06,0.00022,0.0,0.04329]
[1777554363851,48.59,76266.72,0.06,0.00022,0.0,0.04415]
[1777554368885,48.59,76272.11,0.06,0.00022,0.0,0.04448]
[1777554373920,48.59,76271.22,0.06,0.00022,0.0,0.04443]
[1777554378960,48.59,76266.81,0.06,0.00022,0.0,0.04416]
[1777554387016,48.59,76269.51,0.06,0.00022,0.0,0.04432]
[1777554392053,48.59,76275.74,0.06,0.00022,0.0,0.04459]
[1777554397086,48.59,76275.42,0.06,0.00022,0.0,0.04457]
[1777554402121,48.59,76277.76,0.06,0.00022,0.0,0.04471]
[1777554404349,48.59,76277.79,0.06,0.00022,0.0,0.04471]
[1777554404431,48.59,76274.68,0.06,0.00022,0.0,0.04452]
[1777554410178,48.59,76277.8,0.06,0.00022,0.0,0.04471]
[1777554415213,48.59,76278.84,0.06,0.00022,0.0,0.04478]
[1777554420253,48.59,76270.53,0.06,0.00022,0.0,0.04427]
[1777554425283,48.59,76263.5,0.06,0.00022,0.0,0.04385]
[1777554430317,48.59,76263.38,0.06,0.00022,0.0,0.04384]
[1777554435353,48.59,76263.5,0.06,0.00022,0.0,0.04385]
[1777554440390,48.59,76261.15,0.06,0.00022,0.0,0.0437]
[1777554445423,48.59,76261.64,0.06,0.00022,0.0,0.04373]
[1777554450458,48.59,76271.51,0.06,0.00022,0.0,0.04433]
[1777554455496,48.59,76271.9,0.06,0.00022,0.0,0.04424]
[1777554460528,48.59,76268.29,0.06,0.00022,0.0,0.04402]
[1777554465562,48.59,76269.0,0.06,0.00022,0.0,0.04406]
[1777554470598,48.59,76272.83,0.06,0.00022,0.0,0.04429]
[1777554478655,48.59,76274.53,0.06,0.00022,0.0,0.0444]
[1777554483693,48.59,76277.96,0.06,0.00022,0.0,0.0446]
[1777554488733,48.59,76277.21,0.06,0.00022,0.0,0.04456]
[1777554493767,48.59,76276.81,0.06,0.00022,0.0,0.04453]
[1777554498807,48.59,76277.76,0.06,0.00022,0.0,0.04459]
[1777554503838,48.59,76277.62,0.06,0.00022,0.0,0.04458]
[1777554509700,48.59,76277.66,0.06,0.00022,0.0,0.04459]
[1777554513907,48.59,76267.24,0.06,0.00022,0.0,0.04384]
[1777554519770,48.59,76269.11,0.06,0.00022,0.0,0.04395]
[1777554524984,48.59,76264.6,0.06,0.00022,0.0,0.04368]
[1777554530019,48.59,76258.61,0.06,0.00022,0.0,0.04332]
[1777554535054,48.59,76254.23,0.06,0.00021,0.0,0.04306]
[1777554540088,48.59,76252.42,0.06,0.00021,0.0,0.04296]
[1777554545124,48.59,76246.82,0.06,0.00021,0.0,0.04263]
[1777554550159,48.59,76249.2,0.06,0.00021,0.0,0.04277]
[1777554555194,48.59,76250.22,0.06,0.00021,0.0,0.04283]
[1777554560232,48.59,76249.95,0.06,0.00021,0.0,0.04281]
[1777554565273,48.59,76256.06,0.06,0.00021,0.0,0.04317]
[1777554570299,48.59,76258.57,0.06,0.00022,0.0,0.04332]
[1777554575335,48.59,76264.24,0.06,0.00022,0.0,0.04355]
[1777554580369,48.59,76270.8,0.06,0.00022,0.0,0.04394]
[1777554585405,48.59,76265.81,0.06,0.00022,0.0,0.04364]
[1777554590439,48.59,76266.51,0.06,0.00022,0.0,0.04368]
[1777554595474,48.59,76267.8,0.06,0.00022,0.0,0.04376]
[1777554600509,48.59,76266.95,0.06,0.00022,0.0,0.04371]
[1777554605544,48.59,76266.87,0.06,0.00022,0.0,0.0437]
[1777554610579,48.59,76273.84,0.06,0.00022,0.0,0.04412]
[1777554615614,48.59,76264.54,0.06,0.00022,0.0,0.04356]
[1777554621657,48.59,76265.58,0.06,0.00022,0.0,0.04363]
[1777554626693,48.59,76263.48,0.06,0.00022,0.0,0.0435]
[1777554629716,48.59,76247.53,0.06,0.00021,0.0,0.04256]
[1777554634750,48.59,76241.57,0.06,0.00021,0.0,0.0421]
[1777554639787,48.59,76235.27,0.06,0.00021,0.0,0.04174]
[1777554644821,48.59,76224.28,0.06,0.0002,0.0,0.04111]
[1777554649855,48.59,76219.67,0.06,0.0002,0.0,0.04085]
[1777554654890,48.59,76212.49,0.06,0.0002,0.0,0.04045]
[1777554659925,48.59,76219.19,0.06,0.0002,0.0,0.04082]
[1777554664960,48.59,76229.63,0.06,0.00021,0.0,0.04141]
[1777554669998,48.59,76219.96,0.06,0.0002,0.0,0.04087]
[1777554675041,48.59,76220.73,0.06,0.0002,0.0,0.04091]
[1777554680908,48.59,76230.28,0.06,0.00021,0.0,0.04145]
[1777554686117,48.59,76224.44,0.06,0.0002,0.0,0.04112]
[1777554691152,48.59,76212.56,0.06,0.0002,0.0,0.04034]
[1777554696190,48.59,76216.68,0.06,0.0002,0.0,0.04057]
[1777554703237,48.59,76218.75,0.06,0.0002,0.0,0.04069]
[1777554709280,48.59,76221.03,0.06,0.0002,0.0,0.04082]
[1777554714314,48.59,76222.22,0.06,0.0002,0.0,0.04088]
[1777554719350,48.59,76232.1,0.06,0.00021,0.0,0.04144]
[1777554724384,48.59,76224.67,0.06,0.0002,0.0,0.04102]
[1777554729419,48.59,76221.71,0.06,0.0002,0.0,0.04086]
[1777554734455,48.59,76224.18,0.06,0.0002,0.0,0.041]
[1777554739490,48.59,76224.23,0.06,0.0002,0.0,0.041]
[1777554744525,48.59,76223.38,0.06,0.0002,0.0,0.04095]
[1777554749570,48.59,76227.06,0.06,0.0002,0.0,0.04116]
[1777554752691,48.59,76227.97,0.06,0.0002,0.0,0.0411]
[1777554752791,48.59,76244.13,0.06,0.00021,0.0,0.04203]
[1777554753260,48.59,76244.13,0.06,0.00021,0.0,0.04203]
[1777554753833,48.59,76244.13,0.06,0.00021,0.0,0.04203]
[1777554763664,48.59,76241.26,0.06,0.00021,0.0,0.04186]
[1777554768700,48.59,76240.32,0.06,0.00021,0.0,0.04181]
[1777554773735,48.59,76239.35,0.06,0.00021,0.0,0.04175]
[1777554778770,48.59,76237.01,0.06,0.00021,0.0,0.04162]
[1777554783805,48.59,76228.13,0.06,0.0002,0.0,0.04111]
[1777554788841,48.59,76235.9,0.06,0.00021,0.0,0.04155]
[1777554794884,48.59,76242.77,0.06,0.00021,0.0,0.04195]
[1777554799919,48.59,76241.72,0.06,0.00021,0.0,0.04189]
[1777554804954,48.59,76240.59,0.06,0.00021,0.0,0.04182]
[1777554809989,48.59,76240.09,0.06,0.00021,0.0,0.04179]
[1777554816031,48.59,76239.91,0.06,0.00021,0.0,0.04167]
[1777554821895,48.59,76239.49,0.06,0.00021,0.0,0.04165]
[1777554827108,48.59,76239.43,0.06,0.00021,0.0,0.04164]
[1777554833151,48.59,76239.44,0.06,0.00021,0.0,0.04164]
[1777554838185,48.59,76243.34,0.06,0.00021,0.0,0.04187]
[1777554843220,48.59,76242.82,0.06,0.00021,0.0,0.04184]
[1777554848255,48.59,76244.45,0.06,0.00021,0.0,0.04193]
[1777554853290,48.59,76256.63,0.06,0.00021,0.0,0.04264]
[1777554858325,48.59,76254.83,0.06,0.00021,0.0,0.04254]
[1777554863362,48.59,76256.09,0.06,0.00021,0.0,0.04261]
[1777554869402,48.59,76247.78,0.06,0.00021,0.0,0.04213]
[1777554874437,48.59,76248.45,0.06,0.00021,0.0,0.04205]
[1777554880478,48.59,76249.15,0.06,0.00021,0.0,0.04209]
[1777554885514,48.59,76252.61,0.06,0.00021,0.0,0.04229]
[1777554890549,48.59,76251.99,0.06,0.00021,0.0,0.04226]
[1777554895583,48.59,76253.47,0.06,0.00021,0.0,0.04234]
[1777554900620,48.59,76256.04,0.06,0.00021,0.0,0.04249]
[1777554905655,48.59,76254.31,0.06,0.00021,0.0,0.04239]
[1777554910689,48.59,76254.62,0.06,0.00021,0.0,0.04241]
[1777554916731,48.59,76254.08,0.06,0.00021,0.0,0.04238]
[1777554921766,48.59,76255.3,0.06,0.00021,0.0,0.04245]
[1777554926801,48.59,76262.27,0.06,0.00021,0.0,0.04286]
[1777554931836,48.59,76265.55,0.06,0.00021,0.0,0.04294]
[1777554936871,48.59,76261.34,0.06,0.00021,0.0,0.04269]
[1777554942913,48.59,76251.0,0.06,0.00021,0.0,0.04209]
[1777554948957,48.59,76252.65,0.06,0.00021,0.0,0.04219]
[1777554953994,48.59,76258.82,0.06,0.00021,0.0,0.04255]
[1777554960037,48.59,76258.85,0.06,0.00021,0.0,0.04255]
[1777554965070,48.59,76258.23,0.06,0.00021,0.0,0.04251]
[1777554970105,48.59,76264.51,0.06,0.00021,0.0,0.04288]
[1777554975140,48.59,76263.77,0.06,0.00021,0.0,0.04284]
[1777554980173,48.59,76265.37,0.06,0.00021,0.0,0.04293]
[1777554985210,48.59,76263.61,0.06,0.00021,0.0,0.04283]
[1777554990244,48.59,76265.58,0.06,0.00021,0.0,0.04294]
[1777554995280,48.59,76264.37,0.06,0.00021,0.0,0.04276]
[1777554998300,48.59,76250.64,0.06,0.00021,0.0,0.04196]
[1777555003335,48.59,76248.3,0.06,0.00021,0.0,0.04182]
[1777555008372,48.59,76249.78,0.06,0.00021,0.0,0.04191]
[1777555013406,48.59,76252.6,0.06,0.00021,0.0,0.04207]
[1777555018441,48.59,76253.24,0.06,0.00021,0.0,0.04211]
[1777555023475,48.59,76253.69,0.06,0.00021,0.0,0.04213]
[1777555028511,48.59,76254.72,0.06,0.00021,0.0,0.04219]
[1777555034553,48.59,76257.04,0.06,0.00021,0.0,0.04233]
[1777555039588,48.59,76256.24,0.06,0.00021,0.0,0.04228]
[1777555045630,48.59,76256.43,0.06,0.00021,0.0,0.04229]
[1777555050665,48.59,76253.54,0.06,0.00021,0.0,0.04213]
[1777555055700,48.59,76252.35,0.06,0.00021,0.0,0.04195]
[1777555060734,48.59,76262.97,0.06,0.00021,0.0,0.04256]
[1777555065770,48.59,76267.39,0.06,0.00021,0.0,0.04282]
[1777555070806,48.59,76266.06,0.06,0.00021,0.0,0.04274]
[1777555075839,48.59,76265.83,0.06,0.00021,0.0,0.04273]
[1777555080875,48.59,76265.46,0.06,0.00021,0.0,0.04271]
[1777555085910,48.59,76265.45,0.06,0.00021,0.0,0.04271]
[1777555090944,48.59,76268.79,0.06,0.00021,0.0,0.04291]
[1777555095980,48.59,76273.36,0.06,0.00021,0.0,0.04318]
[1777555101015,48.59,76273.65,0.06,0.00022,0.0,0.04319]
[1777555106051,48.59,76273.12,0.06,0.00021,0.0,0.04316]
[1777555111085,48.59,76273.86,0.06,0.00021,0.0,0.04309]
[1777555117128,48.59,76280.11,0.06,0.00022,0.0,0.04346]
[1777555122163,48.59,76283.88,0.06,0.00022,0.0,0.04369]
[1777555127204,48.59,76289.89,0.06,0.00022,0.0,0.04405]
[1777555132233,48.59,76285.0,0.06,0.00022,0.0,0.04376]
[1777555137267,48.59,76285.52,0.06,0.00022,0.0,0.04379]
[1777555142303,48.59,76284.94,0.06,0.00022,0.0,0.04375]
[1777555148345,48.59,76285.8,0.06,0.00022,0.0,0.0438]
[1777555153382,48.59,76273.44,0.06,0.00021,0.0,0.04307]
[1777555158416,48.59,76272.27,0.06,0.00021,0.0,0.043]
[1777555163451,48.59,76269.32,0.06,0.00021,0.0,0.04282]
[1777555168488,48.59,76267.49,0.06,0.00021,0.0,0.04272]
[1777555174370,48.59,76265.06,0.06,0.00021,0.0,0.04246]
[1777555179564,48.59,76255.87,0.06,0.00021,0.0,0.04193]
[1777555184599,48.59,76259.26,0.06,0.00021,0.0,0.04212]
[1777555189634,48.59,76258.45,0.06,0.00021,0.0,0.04208]
[1777555194670,48.59,76258.54,0.06,0.00021,0.0,0.04208]
[1777555199705,48.59,76254.14,0.06,0.00021,0.0,0.04183]
[1777555204740,48.59,76250.84,0.06,0.00021,0.0,0.04164]
[1777555209775,48.59,76251.97,0.06,0.00021,0.0,0.0417]
[1777555214810,48.59,76254.89,0.06,0.00021,0.0,0.04187]
[1777555219845,48.59,76256.59,0.06,0.00021,0.0,0.04197]
[1777555225888,48.59,76258.2,0.06,0.00021,0.0,0.04206]
[1777555230921,48.59,76260.29,0.06,0.00021,0.0,0.04218]
[1777555235957,48.59,76260.76,0.06,0.00021,0.0,0.0421]
[1777555240992,48.59,76261.48,0.06,0.00021,0.0,0.04214]
[1777555246029,48.59,76261.01,0.06,0.00021,0.0,0.04211]
[1777555251064,48.59,76253.1,0.06,0.00021,0.0,0.04166]
[1777555257106,48.59,76251.76,0.06,0.00021,0.0,0.04158]
[1777555262141,48.59,76253.09,0.06,0.00021,0.0,0.04166]
[1777555267176,48.59,76248.31,0.06,0.00021,0.0,0.04138]
[1777555272215,48.59,76240.96,0.06,0.0002,0.0,0.04096]
[1777555277246,48.59,76241.38,0.06,0.0002,0.0,0.04099]
[1777555282281,48.59,76240.89,0.06,0.0002,0.0,0.04096]
[1777555287317,48.59,76228.23,0.06,0.0002,0.0,0.04025]
[1777555292358,48.59,76222.28,0.06,0.0002,0.0,0.03981]
[1777555297393,48.59,76223.85,0.06,0.0002,0.0,0.0399]
[1777555302428,48.59,76228.41,0.06,0.0002,0.0,0.04015]
[1777555307462,48.59,76239.33,0.06,0.0002,0.0,0.04076]
[1777555312505,48.59,76239.32,0.06,0.0002,0.0,0.04076]
[1777555317536,48.59,76238.15,0.06,0.0002,0.0,0.0407]
[1777555322573,48.59,76244.24,0.06,0.0002,0.0,0.04104]
[1777555327606,48.59,76250.79,0.06,0.00021,0.0,0.04141]
[1777555332641,48.59,76250.46,0.06,0.00021,0.0,0.04139]
[1777555337676,48.59,76252.76,0.06,0.00021,0.0,0.04153]
[1777555342711,48.59,76255.03,0.06,0.00021,0.0,0.04166]
[1777555347745,48.59,76257.46,0.06,0.00021,0.0,0.0418]
[1777555352781,48.59,76258.39,0.06,0.00021,0.0,0.04174]
[1777555357815,48.59,76260.8,0.06,0.00021,0.0,0.04188]
[1777555362851,48.59,76266.23,0.06,0.00021,0.0,0.04219]
[1777555367886,48.59,76267.3,0.06,0.00021,0.0,0.04225]
[1777555372921,48.59,76266.86,0.06,0.00021,0.0,0.04223]
[1777555377956,48.59,76267.27,0.06,0.00021,0.0,0.04225]
[1777555382991,48.59,76265.47,0.06,0.00021,0.0,0.04215]
[1777555388026,48.59,76257.83,0.06,0.00021,0.0,0.04171]
[1777555393061,48.59,76250.42,0.06,0.00021,0.0,0.04128]
[1777555398097,48.59,76251.78,0.06,0.00021,0.0,0.04136]
[1777555402124,48.59,76226.28,0.06,0.0002,0.0,0.03993]
[1777555407159,48.59,76223.06,0.06,0.0002,0.0,0.03975]
[1777555412193,48.59,76224.03,0.06,0.0002,0.0,0.0397]
[1777555417229,48.59,76224.16,0.06,0.0002,0.0,0.0397]
[1777555422265,48.59,76226.55,0.06,0.0002,0.0,0.03984]
[1777555427300,48.59,76226.17,0.06,0.0002,0.0,0.03981]
[1777555432336,48.59,76226.43,0.06,0.0002,0.0,0.03983]
[1777555437370,48.59,76224.35,0.06,0.0002,0.0,0.03971]
[1777555442405,48.59,76220.0,0.06,0.0002,0.0,0.03948]
[1777555447443,48.59,76221.54,0.06,0.0002,0.0,0.03956]
[1777555452480,48.59,76223.84,0.06,0.0002,0.0,0.03969]
[1777555457513,48.59,76228.91,0.06,0.0002,0.0,0.03997]
[1777555463555,48.59,76229.09,0.06,0.0002,0.0,0.03998]
[1777555468589,48.59,76229.62,0.06,0.0002,0.0,0.04001]
[1777555473625,48.59,76229.45,0.06,0.0002,0.0,0.03989]
[1777555478660,48.59,76232.59,0.06,0.0002,0.0,0.04006]
[1777555483695,48.59,76230.63,0.06,0.0002,0.0,0.03995]
[1777555488730,48.59,76225.52,0.06,0.0002,0.0,0.03967]
[1777555493765,48.59,76223.96,0.06,0.0002,0.0,0.03959]
[1777555498812,48.59,76223.41,0.06,0.0002,0.0,0.03956]
[1777555503858,48.59,76225.42,0.06,0.0002,0.0,0.03967]
[1777555505866,48.59,76209.05,0.06,0.00019,0.0,0.03878]
[1777555508888,48.59,76195.46,0.06,0.00019,0.0,0.03805]
[1777555513922,48.59,76192.99,0.06,0.00019,0.0,0.03792]
[1777555518958,48.59,76180.53,0.06,0.00018,0.0,0.03727]
[1777555523991,48.59,76184.26,0.06,0.00019,0.0,0.03746]
[1777555529029,48.59,76183.46,0.06,0.00018,0.0,0.03742]
[1777555534072,48.59,76179.6,0.06,0.00018,0.0,0.03712]
[1777555539106,48.59,76180.46,0.06,0.00018,0.0,0.03716]
[1777555544142,48.59,76179.38,0.06,0.00018,0.0,0.03711]
[1777555549178,48.59,76188.94,0.06,0.00019,0.0,0.03761]
[1777555554213,48.59,76193.04,0.06,0.00019,0.0,0.03782]
[1777555559247,48.59,76192.35,0.06,0.00019,0.0,0.03778]
[1777555564282,48.59,76185.09,0.06,0.00018,0.0,0.0374]
[1777555569317,48.59,76181.43,0.06,0.00018,0.0,0.03721]
[1777555574352,48.59,76181.59,0.06,0.00018,0.0,0.03722]
[1777555579389,48.59,76188.93,0.06,0.00019,0.0,0.03761]
[1777555584422,48.59,76190.07,0.06,0.00019,0.0,0.03767]
[1777555589457,48.59,76179.7,0.06,0.00018,0.0,0.03713]
[1777555594492,48.59,76174.52,0.06,0.00018,0.0,0.03676]
[1777555597514,48.59,76155.34,0.06,0.00018,0.0,0.03579]
[1777555602548,48.59,76154.36,0.06,0.00018,0.0,0.03574]
[1777555607584,48.59,76146.28,0.06,0.00017,0.0,0.03534]
[1777555612618,48.59,76148.87,0.06,0.00017,0.0,0.03546]
[1777555617653,48.59,76148.87,0.06,0.00017,0.0,0.03546]
[1777555622693,48.59,76123.95,0.06,0.00017,0.0,0.03425]
[1777555627734,48.59,76126.38,0.06,0.00017,0.0,0.03436]
[1777555632770,48.59,76123.96,0.06,0.00017,0.0,0.03425]
[1777555637807,48.59,76132.51,0.06,0.00017,0.0,0.03466]
[1777555642840,48.59,76131.11,0.06,0.00017,0.0,0.03459]
[1777555647875,48.59,76126.44,0.06,0.00017,0.0,0.03437]
[1777555652910,48.59,76121.05,0.06,0.00017,0.0,0.03401]
[1777555657945,48.59,76121.5,0.06,0.00017,0.0,0.03404]
[1777555661972,48.59,76137.67,0.06,0.00017,0.0,0.03482]
[1777555667008,48.59,76150.63,0.06,0.00017,0.0,0.03545]
[1777555672044,48.59,76151.36,0.06,0.00017,0.0,0.03549]
[1777555677079,48.59,76151.32,0.06,0.00017,0.0,0.03549]
[1777555682114,48.59,76140.86,0.06,0.00017,0.0,0.03497]
[1777555687160,48.59,76126.58,0.06,0.00017,0.0,0.03428]
[1777555692203,48.59,76131.0,0.06,0.00017,0.0,0.03449]
[1777555698115,48.59,76136.09,0.06,0.00017,0.0,0.03474]
[1777555703282,48.59,76135.02,0.06,0.00017,0.0,0.03469]
[1777555708315,48.59,76123.43,0.06,0.00017,0.0,0.03413]
[1777555713350,48.59,76128.66,0.06,0.00017,0.0,0.03429]
[1777555718385,48.59,76129.55,0.06,0.00017,0.0,0.03433]
[1777555723419,48.59,76133.33,0.06,0.00017,0.0,0.03451]
[1777555728454,48.59,76134.56,0.06,0.00017,0.0,0.03457]
[1777555734499,48.59,76124.55,0.06,0.00017,0.0,0.03409]
[1777555739532,48.59,76125.61,0.06,0.00017,0.0,0.03414]
[1777555744566,48.59,76127.75,0.06,0.00017,0.0,0.03424]
[1777555749601,48.59,76114.88,0.06,0.00017,0.0,0.03363]
[1777555754637,48.59,76108.99,0.06,0.00016,0.0,0.03335]
[1777555759671,48.59,76111.09,0.06,0.00016,0.0,0.03345]
[1777555764707,48.59,76113.67,0.06,0.00017,0.0,0.03357]
[1777555769745,48.59,76119.09,0.06,0.00017,0.0,0.03383]
[1777555774779,48.59,76112.57,0.06,0.00016,0.0,0.03343]
[1777555779818,48.59,76117.05,0.06,0.00017,0.0,0.03364]
[1777555784852,48.59,76116.26,0.06,0.00017,0.0,0.0336]
[1777555789888,48.59,76123.39,0.06,0.00017,0.0,0.03394]
[1777555794923,48.59,76129.29,0.06,0.00017,0.0,0.03422]
[1777555799958,48.59,76130.56,0.06,0.00017,0.0,0.03428]
[1777555802028,48.59,76111.36,0.06,0.00016,0.0,0.03337]
[1777555802449,48.59,76111.36,0.06,0.00016,0.0,0.03337]
[1777555803009,48.59,76111.49,0.06,0.00016,0.0,0.03338]
[1777555803437,48.59,76111.49,0.06,0.00016,0.0,0.03338]
[1777555804022,48.59,76077.42,0.06,0.00016,0.0,0.03181]
[1777555806032,48.59,76090.62,0.06,0.00016,0.0,0.03241]
[1777555807039,48.59,76076.85,0.06,0.00016,0.0,0.03178]
[1777555812075,48.59,76086.33,0.06,0.00016,0.0,0.03221]
[1777555817108,48.59,76085.48,0.06,0.00016,0.0,0.03217]
[1777555822143,48.59,76090.17,0.06,0.00016,0.0,0.03239]
[1777555825164,48.59,76074.12,0.06,0.00016,0.0,0.03166]
[1777555826171,48.59,76060.18,0.06,0.00015,0.0,0.03104]
[1777555830205,48.59,76070.49,0.06,0.00015,0.0,0.0315]
[1777555830302,48.59,76059.73,0.06,0.00015,0.0,0.03102]
[1777555836240,48.59,76058.39,0.06,0.00015,0.0,0.03088]
[1777555839265,48.59,76071.59,0.06,0.00015,0.0,0.03146]
[1777555844300,48.59,76073.01,0.06,0.00015,0.0,0.03152]
[1777555849336,48.59,76081.35,0.06,0.00016,0.0,0.0319]
[1777555854369,48.59,76093.86,0.06,0.00016,0.0,0.03247]
[1777555859409,48.59,76093.55,0.06,0.00016,0.0,0.03245]
[1777555863439,48.59,76080.3,0.06,0.00016,0.0,0.03185]
[1777555869339,48.59,76075.36,0.06,0.00015,0.0,0.03163]
[1777555874519,48.59,76072.03,0.06,0.00015,0.0,0.03148]
[1777555879554,48.59,76079.86,0.06,0.00016,0.0,0.03183]
[1777555884587,48.59,76073.21,0.06,0.00015,0.0,0.03153]
[1777555888792,48.59,76074.13,0.06,0.00015,0.0,0.03157]
[1777555888863,48.59,76078.8,0.06,0.00016,0.0,0.03178]
[1777555890076,48.59,76078.8,0.06,0.00016,0.0,0.03178]
[1777555890140,48.59,76076.66,0.06,0.00016,0.0,0.03169]
[1777555895665,48.59,76074.38,0.06,0.00015,0.0,0.0315]
[1777555900700,48.59,76080.25,0.06,0.00016,0.0,0.03176]
[1777555905735,48.59,76090.58,0.06,0.00016,0.0,0.03223]
[1777555906725,48.59,76090.58,0.06,0.00016,0.0,0.03223]
[1777555906742,48.59,76089.9,0.06,0.00016,0.0,0.0322]
[1777555911777,48.59,76088.21,0.06,0.00016,0.0,0.03212]
[1777555916812,48.59,76087.88,0.06,0.00016,0.0,0.03211]
[1777555921847,48.59,76094.94,0.06,0.00016,0.0,0.03243]
[1777555923864,48.59,76110.65,0.06,0.00016,0.0,0.03315]
[1777555925876,48.59,76134.1,0.06,0.00017,0.0,0.03427]
[1777555926883,48.59,76150.11,0.06,0.00017,0.0,0.03504]
[1777555931917,48.59,76157.78,0.06,0.00017,0.0,0.03542]
[1777555936953,48.59,76157.79,0.06,0.00017,0.0,0.03542]
[1777555941988,48.59,76176.36,0.06,0.00018,0.0,0.03636]
[1777555947023,48.59,76172.14,0.06,0.00018,0.0,0.03614]
[1777555952058,48.59,76182.18,0.06,0.00018,0.0,0.03655]
[1777555953646,48.59,76182.64,0.06,0.00018,0.0,0.03658]
[1777555954072,48.59,76174.84,0.06,0.00018,0.0,0.03618]
[1777555956086,48.59,76158.28,0.06,0.00017,0.0,0.03535]
[1777555960291,48.59,76168.64,0.06,0.00018,0.0,0.03587]
[1777555960329,48.59,76185.88,0.06,0.00018,0.0,0.03674]
[1777555961999,48.59,76186.02,0.06,0.00018,0.0,0.03675]
[1777555962275,48.59,76186.02,0.06,0.00018,0.0,0.03675]
[1777555963437,48.59,76194.45,0.06,0.00018,0.0,0.03719]
[1777555963458,48.59,76203.75,0.06,0.00019,0.0,0.03767]
[1777555964060,48.59,76203.75,0.06,0.00019,0.0,0.03767]
[1777555964142,48.59,76203.46,0.06,0.00019,0.0,0.03766]
[1777555969177,48.59,76201.31,0.06,0.00019,0.0,0.03754]
[1777555971241,48.59,76198.66,0.06,0.00019,0.0,0.0374]
[1777555971342,48.59,76198.56,0.06,0.00019,0.0,0.0374]
[1777555971839,48.59,76198.56,0.06,0.00019,0.0,0.0374]
[1777555972199,48.59,76198.71,0.06,0.00019,0.0,0.03741]
[1777555974530,48.59,76200.0,0.06,0.00019,0.0,0.03747]
[1777555975221,48.59,76199.76,0.06,0.00019,0.0,0.03746]
[1777555975513,48.59,76199.76,0.06,0.00019,0.0,0.03746]
[1777555976226,48.59,76197.55,0.06,0.00018,0.0,0.03735]
[1777555979749,48.59,76195.43,0.06,0.00018,0.0,0.03724]
[1777555980255,48.59,76195.5,0.06,0.00018,0.0,0.03724]
[1777555981416,48.59,76195.5,0.06,0.00018,0.0,0.03724]
[1777555981471,48.59,76200.67,0.06,0.00019,0.0,0.03751]
[1777555985574,48.59,76209.69,0.06,0.00019,0.0,0.03798]
[1777555986442,48.59,76209.69,0.06,0.00019,0.0,0.03798]
[1777555986296,48.59,76217.76,0.06,0.00019,0.0,0.03841]
[1777555987306,48.59,76224.39,0.06,0.00019,0.0,0.03877]
[1777555992340,48.59,76227.54,0.06,0.00019,0.0,0.03894]
[1777555997375,48.59,76231.07,0.06,0.00019,0.0,0.03913]
[1777556002414,48.59,76235.02,0.06,0.0002,0.0,0.03935]
[1777556007449,48.59,76236.87,0.06,0.0002,0.0,0.03945]
[1777556008456,48.59,76254.0,0.06,0.0002,0.0,0.04039]
[1777556013491,48.59,76265.26,0.06,0.0002,0.0,0.04092]
[1777556018526,48.59,76254.34,0.06,0.0002,0.0,0.04031]
[1777556022553,48.59,76236.01,0.06,0.0002,0.0,0.03929]
[1777556023344,48.59,76236.01,0.06,0.0002,0.0,0.03929]
[1777556023428,48.59,76222.7,0.06,0.00019,0.0,0.03857]
[1777556024381,48.59,76222.7,0.06,0.00019,0.0,0.03857]
[1777556024392,48.59,76219.84,0.06,0.00019,0.0,0.03842]
[1777556030498,48.59,76227.61,0.06,0.00019,0.0,0.03884]
[1777556035660,48.59,76236.29,0.06,0.0002,0.0,0.03931]
[1777556040696,48.59,76232.95,0.06,0.00019,0.0,0.03913]
[1777556042698,48.59,76219.73,0.06,0.00019,0.0,0.03841]
[1777556045009,48.59,76216.47,0.06,0.00019,0.0,0.03824]
[1777556045056,48.59,76210.85,0.06,0.00019,0.0,0.03794]
[1777556046472,48.59,76210.85,0.06,0.00019,0.0,0.03794]
[1777556046572,48.59,76209.19,0.06,0.00019,0.0,0.03785]
[1777556051054,48.59,76208.59,0.06,0.00019,0.0,0.03782]
[1777556051097,48.59,76206.74,0.06,0.00019,0.0,0.03773]
[1777556056796,48.59,76200.2,0.06,0.00019,0.0,0.03738]
[1777556060829,48.59,76179.87,0.06,0.00018,0.0,0.03634]
[1777556064457,48.59,76188.02,0.06,0.00018,0.0,0.03675]
[1777556064595,48.59,76188.02,0.06,0.00018,0.0,0.03675]
[1777556064543,48.59,76192.36,0.06,0.00018,0.0,0.03698]
[1777556064852,48.59,76192.48,0.06,0.00018,0.0,0.03698]
[1777556066807,48.59,76196.08,0.06,0.00018,0.0,0.03717]
[1777556066908,48.59,76210.06,0.06,0.00019,0.0,0.0379]
[1777556070899,48.59,76225.23,0.06,0.00019,0.0,0.03871]
[1777556075937,48.59,76234.31,0.06,0.00019,0.0,0.0391]
[1777556077948,48.59,76247.66,0.06,0.0002,0.0,0.03983]
[1777556080968,48.59,76232.03,0.06,0.00019,0.0,0.03897]
[1777556086003,48.59,76236.08,0.06,0.00019,0.0,0.03919]
[1777556091043,48.59,76228.04,0.06,0.00019,0.0,0.03876]
[1777556096076,48.59,76232.84,0.06,0.00019,0.0,0.03902]
[1777556101111,48.59,76224.68,0.06,0.00019,0.0,0.03858]
[1777556101790,48.59,76224.68,0.06,0.00019,0.0,0.03858]
[1777556102118,48.59,76209.17,0.06,0.00019,0.0,0.03775]
[1777556103476,48.59,76209.17,0.06,0.00019,0.0,0.03775]
[1777556103508,48.59,76207.3,0.06,0.00019,0.0,0.03765]
[1777556109167,48.59,76193.84,0.06,0.00018,0.0,0.03695]
[1777556114207,48.59,76195.61,0.06,0.00018,0.0,0.03704]
[1777556116216,48.59,76212.64,0.06,0.00019,0.0,0.03793]
[1777556119240,48.59,76228.51,0.06,0.00019,0.0,0.03878]
[1777556124272,48.59,76237.33,0.06,0.00019,0.0,0.03926]
[1777556129308,48.59,76233.94,0.06,0.00019,0.0,0.03908]
[1777556134350,48.59,76244.27,0.06,0.0002,0.0,0.03953]
[1777556136362,48.59,76264.02,0.06,0.0002,0.0,0.04063]
[1777556141396,48.59,76259.42,0.06,0.0002,0.0,0.04037]
[1777556146435,48.59,76260.14,0.06,0.0002,0.0,0.04041]
[1777556150462,48.59,76239.78,0.06,0.0002,0.0,0.03929]
[1777556151466,48.59,76221.86,0.06,0.00019,0.0,0.03832]
[1777556156501,48.59,76228.38,0.06,0.00019,0.0,0.03867]
[1777556161536,48.59,76231.85,0.06,0.00019,0.0,0.03886]
[1777556166573,48.59,76230.9,0.06,0.00019,0.0,0.03881]
[1777556168588,48.59,76208.78,0.06,0.00019,0.0,0.03763]
[1777556171614,48.59,76195.56,0.06,0.00018,0.0,0.03694]
[1777556176664,48.59,76200.81,0.06,0.00018,0.0,0.03721]
[1777556178673,48.59,76234.0,0.06,0.00019,0.0,0.03897]
[1777556183702,48.59,76239.76,0.06,0.0002,0.0,0.03929]
[1777556188737,48.59,76233.21,0.06,0.00019,0.0,0.03893]
[1777556193775,48.59,76252.65,0.06,0.0002,0.0,0.03989]
[1777556197810,48.59,76269.06,0.06,0.0002,0.0,0.04081]
[1777556199823,48.59,76282.79,0.06,0.00021,0.0,0.04159]
[1777556204859,48.59,76281.24,0.06,0.00021,0.0,0.0415]
[1777556209892,48.59,76282.48,0.06,0.00021,0.0,0.04157]
[1777556214929,48.59,76277.07,0.06,0.00021,0.0,0.04126]
[1777556219963,48.59,76286.29,0.06,0.00021,0.0,0.04179]
[1777556222991,48.59,76302.79,0.06,0.00021,0.0,0.04275]
[1777556226007,48.59,76320.6,0.06,0.00022,0.0,0.04382]
[1777556229028,48.59,76337.98,0.06,0.00022,0.0,0.04487]
[1777556233060,48.59,76323.9,0.06,0.00022,0.0,0.04401]
[1777556238095,48.59,76336.3,0.06,0.00022,0.0,0.04477]
[1777556241116,48.59,76313.83,0.06,0.00022,0.0,0.04341]
[1777556246154,48.59,76311.84,0.06,0.00022,0.0,0.04329]
[1777556249262,48.59,76297.38,0.06,0.00021,0.0,0.04244]
[1777556251206,48.59,76285.28,0.06,0.00021,0.0,0.04162]
[1777556256241,48.59,76270.14,0.06,0.0002,0.0,0.04076]
[1777556261278,48.59,76261.85,0.06,0.0002,0.0,0.04029]
[1777556266311,48.59,76274.33,0.06,0.0002,0.0,0.041]
[1777556271346,48.59,76273.69,0.06,0.0002,0.0,0.04096]
[1777556276382,48.59,76270.66,0.06,0.0002,0.0,0.04079]
[1777556281418,48.59,76272.11,0.06,0.0002,0.0,0.04087]
[1777556286453,48.59,76269.76,0.06,0.0002,0.0,0.04074]
[1777556291488,48.59,76274.84,0.06,0.0002,0.0,0.04102]
[1777556296524,48.59,76281.41,0.06,0.00021,0.0,0.0414]
[1777556301564,48.59,76285.73,0.06,0.00021,0.0,0.04165]
[1777556303572,48.59,76266.74,0.06,0.0002,0.0,0.04057]
[1777556304581,48.59,76250.58,0.06,0.0002,0.0,0.03967]
[1777556307602,48.59,76237.26,0.06,0.00019,0.0,0.03894]
[1777556312636,48.59,76239.34,0.06,0.00019,0.0,0.03895]
[1777556317671,48.59,76233.34,0.06,0.00019,0.0,0.03862]
[1777556322706,48.59,76230.77,0.06,0.00019,0.0,0.03849]
[1777556327745,48.59,76234.03,0.06,0.00019,0.0,0.03866]
[1777556329759,48.59,76247.86,0.06,0.0002,0.0,0.03941]
[1777556334795,48.59,76246.11,0.06,0.0002,0.0,0.03932]
[1777556337817,48.59,76259.64,0.06,0.0002,0.0,0.04006]
[1777556342850,48.59,76260.88,0.06,0.0002,0.0,0.04013]
[1777556345871,48.59,76274.46,0.06,0.0002,0.0,0.04089]
[1777556349902,48.59,76292.92,0.06,0.00021,0.0,0.04195]
[1777556350908,48.59,76307.9,0.06,0.00021,0.0,0.04283]
[1777556355943,48.59,76309.42,0.06,0.00021,0.0,0.04292]
[1777556360978,48.59,76310.87,0.06,0.00021,0.0,0.043]
[1777556366013,48.59,76312.94,0.06,0.00022,0.0,0.04313]
[1777556371053,48.59,76311.37,0.06,0.00021,0.0,0.04292]
[1777556376090,48.59,76317.38,0.06,0.00022,0.0,0.04328]
[1777556378104,48.59,76335.38,0.06,0.00022,0.0,0.04436]
[1777556383139,48.59,76327.24,0.06,0.00022,0.0,0.04387]
[1777556388173,48.59,76328.03,0.06,0.00022,0.0,0.04391]
[1777556393211,48.59,76323.77,0.06,0.00022,0.0,0.04366]
[1777556398244,48.59,76320.31,0.06,0.00022,0.0,0.04345]
[1777556403279,48.59,76319.64,0.06,0.00022,0.0,0.04341]
[1777556405312,48.59,76334.75,0.06,0.00022,0.0,0.04432]
[1777556406307,48.59,76352.91,0.06,0.00023,0.0,0.04544]
[1777556410166,48.59,76343.32,0.06,0.00022,0.0,0.04485]
[1777556410374,48.59,76338.43,0.06,0.00022,0.0,0.04455]
[1777556412377,48.59,76325.26,0.06,0.00022,0.0,0.04375]
[1777556413386,48.59,76343.1,0.06,0.00022,0.0,0.04483]
[1777556415392,48.59,76358.02,0.06,0.00023,0.0,0.04576]
[1777556417366,48.59,76358.18,0.06,0.00023,0.0,0.04577]
[1777556417467,48.59,76361.18,0.06,0.00023,0.0,0.04596]
[1777556422441,48.59,76379.71,0.06,0.00024,0.0,0.04714]
[1777556424456,48.59,76394.03,0.06,0.00024,0.0,0.04807]
[1777556426485,48.59,76413.64,0.06,0.00025,0.0,0.04938]
[1777556427489,48.59,76444.04,0.06,0.00026,0.0,0.05146]
[1777556432548,48.59,76449.76,0.06,0.00026,0.0,0.05173]
[1777556437621,48.59,76442.75,0.06,0.00026,0.0,0.05124]
[1777556439616,48.59,76423.07,0.06,0.00025,0.0,0.04988]
[1777556443645,48.59,76456.83,0.06,0.00026,0.0,0.05223]
[1777556445675,48.59,76472.11,0.06,0.00027,0.0,0.05332]
[1777556446675,48.59,76506.76,0.06,0.00028,0.0,0.05587]
[1777556447681,48.59,76487.28,0.06,0.00028,0.0,0.05442]
[1777556449692,48.59,76464.22,0.06,0.00027,0.0,0.05275]
[1777556451704,48.59,76485.7,0.06,0.00028,0.0,0.05431]
[1777556456740,48.59,76490.54,0.06,0.00028,0.0,0.05466]
[1777556457751,48.59,76503.43,0.06,0.00028,0.0,0.05562]
[1777556462782,48.59,76495.54,0.06,0.00028,0.0,0.05503]
[1777556467817,48.59,76496.29,0.06,0.00028,0.0,0.05509]
[1777556470839,48.59,76481.19,0.06,0.00027,0.0,0.05398]
[1777556472852,48.59,76465.95,0.06,0.00027,0.0,0.05287]
[1777556477889,48.59,76463.68,0.06,0.00027,0.0,0.05271]
[1777556480910,48.59,76478.07,0.06,0.00027,0.0,0.05375]
[1777556482924,48.59,76491.4,0.06,0.00028,0.0,0.05472]
[1777556484938,48.59,76477.51,0.06,0.00027,0.0,0.05371]
[1777556489975,48.59,76484.42,0.06,0.00027,0.0,0.05421]
[1777556495017,48.59,76469.23,0.06,0.00027,0.0,0.05297]
[1777556500045,48.59,76458.09,0.06,0.00026,0.0,0.05218]
[1777556503066,48.59,76445.11,0.06,0.00026,0.0,0.05127]
[1777556508101,48.59,76443.15,0.06,0.00026,0.0,0.05113]
[1777556511122,48.59,76459.57,0.06,0.00026,0.0,0.05228]
[1777556516156,48.59,76456.89,0.06,0.00026,0.0,0.05209]
[1777556520184,48.59,76477.95,0.06,0.00027,0.0,0.0536]
[1777556525222,48.59,76477.34,0.06,0.00027,0.0,0.05356]
[1777556530253,48.59,76481.9,0.06,0.00027,0.0,0.05389]
[1777556532270,48.59,76465.1,0.06,0.00027,0.0,0.05268]
[1777556537303,48.59,76465.29,0.06,0.00027,0.0,0.05269]
[1777556542342,48.59,76465.19,0.06,0.00027,0.0,0.05268]
[1777556545363,48.59,76450.94,0.06,0.00026,0.0,0.05168]
[1777556550398,48.59,76440.77,0.06,0.00026,0.0,0.05097]
[1777556555434,48.59,76453.03,0.06,0.00026,0.0,0.05169]
[1777556559462,48.59,76431.9,0.06,0.00025,0.0,0.05023]
[1777556564496,48.59,76444.46,0.06,0.00026,0.0,0.05109]
[1777556569531,48.59,76454.56,0.06,0.00026,0.0,0.0518]
[1777556574566,48.59,76450.9,0.06,0.00026,0.0,0.05154]
[1777556579601,48.59,76447.09,0.06,0.00026,0.0,0.05127]
[1777556583629,48.59,76474.97,0.06,0.00027,0.0,0.05325]
[1777556588669,48.59,76483.03,0.06,0.00027,0.0,0.05383]
[1777556593728,48.59,76490.56,0.06,0.00028,0.0,0.05438]
[1777556594732,48.59,76507.88,0.06,0.00028,0.0,0.05567]
[1777556599768,48.59,76510.74,0.06,0.00028,0.0,0.05588]
[1777556602788,48.59,76490.48,0.06,0.00028,0.0,0.05438]
[1777556604542,48.59,76486.35,0.06,0.00027,0.0,0.05407]
[1777556604801,48.59,76478.86,0.06,0.00027,0.0,0.05353]
[1777556609073,48.59,76480.26,0.06,0.00027,0.0,0.05363]
[1777556609166,48.59,76487.03,0.06,0.00027,0.0,0.05412]
[1777556613867,48.59,76507.63,0.06,0.00028,0.0,0.05551]
[1777556618903,48.59,76508.6,0.06,0.00028,0.0,0.05558]
[1777556623941,48.59,76514.07,0.06,0.00028,0.0,0.05599]
[1777556628975,48.59,76522.28,0.06,0.00029,0.0,0.05661]
[1777556631997,48.59,76543.87,0.06,0.0003,0.0,0.05828]
[1777556637032,48.59,76536.89,0.06,0.00029,0.0,0.05774]
[1777556641067,48.59,76520.38,0.06,0.00029,0.0,0.05647]
[1777556646099,48.59,76523.14,0.06,0.00029,0.0,0.05668]
[1777556651134,48.59,76512.42,0.06,0.00028,0.0,0.05587]
[1777556656169,48.59,76509.83,0.06,0.00028,0.0,0.05567]
[1777556659199,48.59,76493.34,0.06,0.00028,0.0,0.05445]
[1777556664225,48.59,76489.94,0.06,0.00028,0.0,0.0542]
[1777556669260,48.59,76495.67,0.06,0.00028,0.0,0.05462]
[1777556673288,48.59,76484.11,0.06,0.00027,0.0,0.05363]
[1777556676311,48.59,76499.27,0.06,0.00028,0.0,0.05474]
[1777556678343,48.59,76514.11,0.06,0.00028,0.0,0.05585]
[1777556680359,48.59,76529.55,0.06,0.00029,0.0,0.05702]
[1777556683379,48.59,76547.88,0.06,0.0003,0.0,0.05845]
[1777556686407,48.59,76562.11,0.06,0.0003,0.0,0.05957]
[1777556689422,48.59,76584.7,0.06,0.00031,0.0,0.0614]
[1777556695275,48.59,76583.42,0.06,0.00031,0.0,0.0613]
[1777556700507,48.59,76577.48,0.06,0.00031,0.0,0.06081]
[1777556702514,48.59,76561.97,0.06,0.0003,0.0,0.05956]
[1777556705358,48.59,76531.73,0.06,0.00029,0.0,0.05719]
[1777556710568,48.59,76522.12,0.06,0.00029,0.0,0.05646]
[1777556715607,48.59,76526.52,0.06,0.00029,0.0,0.05679]
[1777556720640,48.59,76526.94,0.06,0.00029,0.0,0.05682]
[1777556725674,48.59,76534.53,0.06,0.00029,0.0,0.05741]
[1777556730710,48.59,76537.11,0.06,0.00029,0.0,0.05761]
[1777556735746,48.59,76537.56,0.06,0.00029,0.0,0.05749]
[1777556740782,48.59,76538.98,0.06,0.00029,0.0,0.0576]
[1777556742799,48.59,76561.59,0.06,0.0003,0.0,0.05938]
[1777556747830,48.59,76560.02,0.06,0.0003,0.0,0.05925]
[1777556752866,48.59,76557.25,0.06,0.0003,0.0,0.05904]
[1777556757901,48.59,76557.72,0.06,0.0003,0.0,0.05907]
[1777556759914,48.59,76582.19,0.06,0.00031,0.0,0.06104]
[1777556762937,48.59,76601.8,0.06,0.00032,0.0,0.06266]
[1777556764951,48.59,76580.01,0.06,0.00031,0.0,0.06086]
[1777556767974,48.59,76566.51,0.06,0.00031,0.0,0.05977]
[1777556773007,48.59,76576.18,0.06,0.00031,0.0,0.06055]
[1777556778042,48.59,76572.8,0.06,0.00031,0.0,0.06028]
[1777556783079,48.59,76565.26,0.06,0.0003,0.0,0.05967]
[1777556787106,48.59,76578.42,0.06,0.00031,0.0,0.06073]
[1777556790127,48.59,76560.08,0.06,0.0003,0.0,0.05926]
[1777556795161,48.59,76568.8,0.06,0.00031,0.0,0.0598]
[1777556798183,48.59,76552.69,0.06,0.0003,0.0,0.05853]
[1777556800205,48.59,76535.23,0.06,0.00029,0.0,0.05717]
[1777556805232,48.59,76526.81,0.06,0.00029,0.0,0.05652]
[1777556810285,48.59,76518.5,0.06,0.00028,0.0,0.0559]
[1777556812313,48.59,76505.27,0.06,0.00028,0.0,0.05491]
[1777556814304,48.59,76486.16,0.06,0.00027,0.0,0.05351]
[1777556817324,48.59,76471.95,0.06,0.00027,0.0,0.05249]
[1777556822361,48.59,76468.88,0.06,0.00026,0.0,0.05227]
[1777556827398,48.59,76453.07,0.06,0.00026,0.0,0.05116]
[1777556832433,48.59,76442.19,0.06,0.00025,0.0,0.05041]
[1777556835454,48.59,76423.11,0.06,0.00025,0.0,0.04911]
[1777556840490,48.59,76430.55,0.06,0.00025,0.0,0.04961]
[1777556845524,48.59,76423.26,0.06,0.00025,0.0,0.04912]
[1777556850558,48.59,76428.66,0.06,0.00025,0.0,0.04949]
[1777556856451,48.59,76404.02,0.06,0.00024,0.0,0.04772]
[1777556860638,48.59,76418.02,0.06,0.00025,0.0,0.04864]
[1777556863660,48.59,76402.39,0.06,0.00024,0.0,0.04762]
[1777556868695,48.59,76403.95,0.06,0.00024,0.0,0.04772]
[1777556872723,48.59,76389.71,0.06,0.00024,0.0,0.0468]
[1777556876592,48.59,76402.78,0.06,0.00024,0.0,0.04764]
[1777556878767,48.59,76419.53,0.06,0.00025,0.0,0.04875]
[1777556883802,48.59,76426.87,0.06,0.00025,0.0,0.04924]
[1777556888837,48.59,76437.38,0.06,0.00025,0.0,0.04995]
[1777556893872,48.59,76439.86,0.06,0.00025,0.0,0.05012]
[1777556898907,48.59,76446.1,0.06,0.00026,0.0,0.05054]
[1777556903942,48.59,76463.47,0.06,0.00026,0.0,0.05175]
[1777556906963,48.59,76476.38,0.06,0.00027,0.0,0.05267]
[1777556911998,48.59,76460.78,0.06,0.00026,0.0,0.05143]
[1777556917033,48.59,76455.52,0.06,0.00026,0.0,0.05106]
[1777556922068,48.59,76440.28,0.06,0.00025,0.0,0.05001]
[1777556927106,48.59,76440.79,0.06,0.00025,0.0,0.05005]
[1777556931141,48.59,76424.41,0.06,0.00025,0.0,0.04894]
[1777556936172,48.59,76406.96,0.06,0.00024,0.0,0.04779]
[1777556941211,48.59,76402.6,0.06,0.00024,0.0,0.04751]
[1777556943223,48.59,76376.12,0.06,0.00023,0.0,0.04581]
[1777556948258,48.59,76382.98,0.06,0.00023,0.0,0.04624]
[1777556953294,48.59,76383.78,0.06,0.00023,0.0,0.0463]
[1777556958331,48.59,76391.91,0.06,0.00024,0.0,0.04681]
[1777556963365,48.59,76381.05,0.06,0.00023,0.0,0.04612]
[1777556968400,48.59,76384.14,0.06,0.00023,0.0,0.04632]
[1777556973436,48.59,76406.72,0.06,0.00024,0.0,0.04765]
[1777556978471,48.59,76409.88,0.06,0.00024,0.0,0.04785]
[1777556983507,48.59,76418.75,0.06,0.00024,0.0,0.04844]
[1777556986530,48.59,76436.5,0.06,0.00025,0.0,0.04963]
[1777556991564,48.59,76437.65,0.06,0.00025,0.0,0.0497]
[1777556996600,48.59,76422.29,0.06,0.00025,0.0,0.04867]
[1777557000629,48.59,76400.51,0.06,0.00024,0.0,0.04724]
[1777557003649,48.59,76386.05,0.06,0.00023,0.0,0.04632]
[1777557008685,48.59,76394.42,0.06,0.00024,0.0,0.04685]
[1777557013719,48.59,76406.0,0.06,0.00024,0.0,0.0476]
[1777557017748,48.59,76425.96,0.06,0.00025,0.0,0.04892]
[1777557022785,48.59,76418.26,0.06,0.00024,0.0,0.04841]
[1777557027823,48.59,76421.5,0.06,0.00025,0.0,0.04862]
[1777557032857,48.59,76425.92,0.06,0.00025,0.0,0.04879]
[1777557034871,48.59,76442.59,0.06,0.00025,0.0,0.04991]
[1777557039905,48.59,76449.07,0.06,0.00025,0.0,0.05035]
[1777557044940,48.59,76444.98,0.06,0.00025,0.0,0.05007]
[1777557049974,48.59,76442.34,0.06,0.00025,0.0,0.04989]
[1777557051987,48.59,76428.09,0.06,0.00025,0.0,0.04893]
[1777557057024,48.59,76432.89,0.06,0.00025,0.0,0.04925]
[1777557062059,48.59,76431.63,0.06,0.00025,0.0,0.04917]
[1777557067094,48.59,76432.67,0.06,0.00025,0.0,0.04924]
[1777557072132,48.59,76433.63,0.06,0.00025,0.0,0.0493]
[1777557077169,48.59,76442.1,0.06,0.00025,0.0,0.04988]
[1777557081198,48.59,76455.93,0.06,0.00026,0.0,0.05082]
[1777557086234,48.59,76452.23,0.06,0.00026,0.0,0.05057]
[1777557091280,48.59,76453.82,0.06,0.00026,0.0,0.05055]
[1777557096304,48.59,76455.39,0.06,0.00026,0.0,0.05066]
[1777557101342,48.59,76473.38,0.06,0.00026,0.0,0.05191]
[1777557106375,48.59,76475.59,0.06,0.00026,0.0,0.05207]
[1777557111410,48.59,76472.83,0.06,0.00026,0.0,0.05187]
[1777557116455,48.59,76460.98,0.06,0.00026,0.0,0.05104]
[1777557119477,48.59,76446.87,0.06,0.00025,0.0,0.05007]
[1777557121493,48.59,76421.14,0.06,0.00024,0.0,0.04834]
[1777557122496,48.59,76401.21,0.06,0.00024,0.0,0.04704]
[1777557127531,48.59,76409.8,0.06,0.00024,0.0,0.0476]
[1777557131560,48.59,76427.49,0.06,0.00025,0.0,0.04876]
[1777557135598,48.59,76410.01,0.06,0.00024,0.0,0.04761]
[1777557140633,48.59,76395.97,0.06,0.00024,0.0,0.0467]
[1777557145668,48.59,76394.61,0.06,0.00023,0.0,0.04662]
[1777557150703,48.59,76399.15,0.06,0.00024,0.0,0.04691]
[1777557155737,48.59,76388.98,0.06,0.00023,0.0,0.04614]
[1777557160773,48.59,76384.64,0.06,0.00023,0.0,0.04586]
[1777557165808,48.59,76381.95,0.06,0.00023,0.0,0.04569]
[1777557170845,48.59,76378.44,0.06,0.00023,0.0,0.04547]
[1777557174872,48.59,76363.68,0.06,0.00022,0.0,0.04456]
[1777557179907,48.59,76362.05,0.06,0.00022,0.0,0.04446]
[1777557185951,48.59,76360.72,0.06,0.00022,0.0,0.04438]
[1777557186981,48.59,76375.15,0.06,0.00023,0.0,0.04527]
[1777557191997,48.59,76384.64,0.06,0.00023,0.0,0.04586]
[1777557196022,48.59,76406.63,0.06,0.00024,0.0,0.04727]
[1777557198034,48.59,76420.18,0.06,0.00024,0.0,0.04815]
[1777557203070,48.59,76427.61,0.06,0.00025,0.0,0.04864]
[1777557208105,48.59,76425.61,0.06,0.00024,0.0,0.04851]
[1777557213140,48.59,76423.96,0.06,0.00024,0.0,0.04828]
[1777557218173,48.59,76422.33,0.06,0.00024,0.0,0.04817]
[1777557221195,48.59,76408.67,0.06,0.00024,0.0,0.04727]
[1777557226230,48.59,76415.28,0.06,0.00024,0.0,0.0477]
[1777557231265,48.59,76419.37,0.06,0.00024,0.0,0.04797]
[1777557236301,48.59,76418.22,0.06,0.00024,0.0,0.0479]
[1777557241335,48.59,76411.55,0.06,0.00024,0.0,0.04746]
[1777557243348,48.59,76398.29,0.06,0.00023,0.0,0.04661]
[1777557248387,48.59,76388.66,0.06,0.00023,0.0,0.04599]
[1777557253420,48.59,76400.03,0.06,0.00024,0.0,0.04672]
[1777557258455,48.59,76406.63,0.06,0.00024,0.0,0.04714]
[1777557263496,48.59,76410.44,0.06,0.00024,0.0,0.04739]
[1777557268531,48.59,76419.15,0.06,0.00024,0.0,0.04796]
[1777557273569,48.59,76420.4,0.06,0.00024,0.0,0.04791]
[1777557278601,48.59,76416.14,0.06,0.00024,0.0,0.04764]
[1777557283636,48.59,76411.43,0.06,0.00024,0.0,0.04733]
[1777557288685,48.59,76391.15,0.06,0.00023,0.0,0.04603]
[1777557293718,48.59,76382.25,0.06,0.00023,0.0,0.04547]
[1777557298753,48.59,76393.67,0.06,0.00023,0.0,0.04619]
[1777557302781,48.59,76380.51,0.06,0.00023,0.0,0.04536]
[1777557307816,48.59,76381.46,0.06,0.00023,0.0,0.04542]
[1777557309875,48.59,76404.31,0.06,0.00024,0.0,0.04687]
[1777557315875,48.59,76404.64,0.06,0.00024,0.0,0.04689]
[1777557320907,48.59,76413.89,0.06,0.00024,0.0,0.04749]
[1777557325942,48.59,76421.47,0.06,0.00024,0.0,0.04798]
[1777557330977,48.59,76420.62,0.06,0.00024,0.0,0.04793]
[1777557336013,48.59,76417.38,0.06,0.00024,0.0,0.04759]
[1777557341047,48.59,76424.7,0.06,0.00024,0.0,0.04807]
[1777557346083,48.59,76433.52,0.06,0.00025,0.0,0.04865]
[1777557349104,48.59,76449.9,0.06,0.00025,0.0,0.04975]
[1777557354139,48.59,76445.42,0.06,0.00025,0.0,0.04945]
[1777557357163,48.59,76462.4,0.06,0.00026,0.0,0.05061]
[1777557362198,48.59,76466.43,0.06,0.00026,0.0,0.05089]
[1777557364213,48.59,76482.5,0.06,0.00026,0.0,0.05201]
[1777557369252,48.59,76476.5,0.06,0.00026,0.0,0.05159]
[1777557370348,48.59,76491.47,0.06,0.00027,0.0,0.05265]
[1777557372339,48.59,76510.17,0.06,0.00027,0.0,0.054]
[1777557374296,48.59,76495.73,0.06,0.00027,0.0,0.05296]
[1777557379327,48.59,76495.4,0.06,0.00027,0.0,0.05293]
[1777557384363,48.59,76500.17,0.06,0.00027,0.0,0.05328]
[1777557389397,48.59,76503.96,0.06,0.00027,0.0,0.05355]
[1777557394433,48.59,76500.45,0.06,0.00027,0.0,0.05316]
[1777557399467,48.59,76510.71,0.06,0.00027,0.0,0.0539]
[1777557404502,48.59,76506.84,0.06,0.00027,0.0,0.05362]
[1777557409537,48.59,76505.34,0.06,0.00027,0.0,0.05351]
[1777557410597,48.59,76491.67,0.06,0.00027,0.0,0.05253]
[1777557413581,48.59,76478.75,0.06,0.00026,0.0,0.05161]
[1777557418617,48.59,76482.26,0.06,0.00026,0.0,0.05186]
[1777557423653,48.59,76492.26,0.06,0.00027,0.0,0.05257]
[1777557428688,48.59,76494.47,0.06,0.00027,0.0,0.05273]
[1777557433723,48.59,76497.29,0.06,0.00027,0.0,0.05293]
[1777557438759,48.59,76487.72,0.06,0.00027,0.0,0.05225]
[1777557440806,48.59,76472.37,0.06,0.00026,0.0,0.05117]
[1777557445809,48.59,76465.62,0.06,0.00026,0.0,0.0507]
[1777557450874,48.59,76466.9,0.06,0.00026,0.0,0.05079]
[1777557455878,48.59,76464.81,0.06,0.00026,0.0,0.05051]
[1777557457892,48.59,76438.95,0.06,0.00025,0.0,0.04876]
[1777557460944,48.59,76421.58,0.06,0.00024,0.0,0.04761]
[1777557465951,48.59,76427.14,0.06,0.00024,0.0,0.04798]
[1777557468970,48.59,76409.6,0.06,0.00024,0.0,0.04684]
[1777557474006,48.59,76409.88,0.06,0.00024,0.0,0.04686]
[1777557477033,48.59,76395.78,0.06,0.00023,0.0,0.04596]
[1777557479043,48.59,76378.79,0.06,0.00023,0.0,0.0449]
[1777557484078,48.59,76369.08,0.06,0.00022,0.0,0.0443]
[1777557487099,48.59,76352.04,0.06,0.00022,0.0,0.04327]
[1777557492135,48.59,76361.2,0.06,0.00022,0.0,0.04382]
[1777557497175,48.59,76355.81,0.06,0.00022,0.0,0.04349]
[1777557502211,48.59,76356.98,0.06,0.00022,0.0,0.04356]
[1777557507246,48.59,76356.01,0.06,0.00022,0.0,0.04351]
[1777557512282,48.59,76357.73,0.06,0.00022,0.0,0.04349]
[1777557517316,48.59,76355.34,0.06,0.00022,0.0,0.04335]
[1777557522352,48.59,76352.18,0.06,0.00022,0.0,0.04316]
[1777557527387,48.59,76364.51,0.06,0.00022,0.0,0.0439]
[1777557532422,48.59,76365.13,0.06,0.00022,0.0,0.04394]
[1777557537457,48.59,76378.01,0.06,0.00022,0.0,0.04473]
[1777557541509,48.59,76360.49,0.06,0.00022,0.0,0.04366]
[1777557546520,48.59,76368.08,0.06,0.00022,0.0,0.04412]
[1777557551555,48.59,76370.13,0.06,0.00022,0.0,0.04424]
[1777557556589,48.59,76355.49,0.06,0.00022,0.0,0.04336]
[1777557561658,48.59,76350.11,0.06,0.00022,0.0,0.04304]
[1777557566688,48.59,76360.34,0.06,0.00022,0.0,0.04365]
[1777557571723,48.59,76371.98,0.06,0.00022,0.0,0.04424]
[1777557576757,48.59,76360.56,0.06,0.00022,0.0,0.04355]
[1777557581791,48.59,76359.63,0.06,0.00022,0.0,0.04349]
[1777557586828,48.59,76356.65,0.06,0.00022,0.0,0.04331]
[1777557591865,48.59,76363.95,0.06,0.00022,0.0,0.04375]
[1777557596898,48.59,76361.91,0.06,0.00022,0.0,0.04363]
[1777557601940,48.59,76362.87,0.06,0.00022,0.0,0.04369]
[1777557606971,48.59,76353.97,0.06,0.00022,0.0,0.04315]
[1777557609990,48.59,76373.49,0.06,0.00022,0.0,0.04433]
[1777557615027,48.59,76379.04,0.06,0.00022,0.0,0.04467]
[1777557620061,48.59,76371.15,0.06,0.00022,0.0,0.04419]
[1777557625093,48.59,76369.07,0.06,0.00022,0.0,0.04406]
[1777557629133,48.59,76350.32,0.06,0.00022,0.0,0.04293]
[1777557631140,48.59,76374.75,0.06,0.00022,0.0,0.04429]
[1777557636183,48.59,76375.76,0.06,0.00022,0.0,0.04435]
[1777557641210,48.59,76361.29,0.06,0.00022,0.0,0.04347]
[1777557646256,48.59,76364.67,0.06,0.00022,0.0,0.04368]
[1777557651286,48.59,76374.67,0.06,0.00022,0.0,0.04429]
[1777557656319,48.59,76392.38,0.06,0.00023,0.0,0.04538]
[1777557661355,48.59,76386.01,0.06,0.00023,0.0,0.04498]
[1777557666393,48.59,76382.57,0.06,0.00023,0.0,0.04477]
[1777557671427,48.59,76387.79,0.06,0.00023,0.0,0.04509]
[1777557676465,48.59,76394.16,0.06,0.00023,0.0,0.04549]
[1777557681499,48.59,76394.53,0.06,0.00023,0.0,0.04551]
[1777557686535,48.59,76394.54,0.06,0.00023,0.0,0.04551]
[1777557688548,48.59,76407.49,0.06,0.00023,0.0,0.04633]
[1777557693583,48.59,76406.06,0.06,0.00023,0.0,0.04612]
[1777557698617,48.59,76412.35,0.06,0.00023,0.0,0.04652]
[1777557703652,48.59,76414.32,0.06,0.00024,0.0,0.04665]
[1777557708688,48.59,76410.95,0.06,0.00023,0.0,0.04643]
[1777557713727,48.59,76410.63,0.06,0.00023,0.0,0.04641]
[1777557715738,48.59,76429.29,0.06,0.00024,0.0,0.04761]
[1777557719770,48.59,76446.64,0.06,0.00025,0.0,0.04876]
[1777557723800,48.59,76466.98,0.06,0.00025,0.0,0.05013]
[1777557728834,48.59,76478.63,0.06,0.00026,0.0,0.05094]
[1777557733869,48.59,76480.42,0.06,0.00026,0.0,0.05106]
[1777557736890,48.59,76496.09,0.06,0.00026,0.0,0.05216]
[1777557741926,48.59,76504.17,0.06,0.00027,0.0,0.05274]
[1777557744947,48.59,76517.82,0.06,0.00027,0.0,0.05372]
[1777557750049,48.59,76507.11,0.06,0.00027,0.0,0.05295]
[1777557755085,48.59,76507.73,0.06,0.00027,0.0,0.05286]
[1777557760118,48.59,76498.27,0.06,0.00027,0.0,0.05218]
[1777557765154,48.59,76503.78,0.06,0.00027,0.0,0.05257]
[1777557770189,48.59,76497.82,0.06,0.00026,0.0,0.05215]
[1777557775225,48.59,76493.73,0.06,0.00026,0.0,0.05186]
[1777557780260,48.59,76498.97,0.06,0.00027,0.0,0.05223]
[1777557785295,48.59,76505.72,0.06,0.00027,0.0,0.05271]
[1777557788317,48.59,76490.22,0.06,0.00026,0.0,0.05161]
[1777557790334,48.59,76471.39,0.06,0.00025,0.0,0.0503]
[1777557793352,48.59,76457.84,0.06,0.00025,0.0,0.04938]
[1777557798388,48.59,76482.46,0.06,0.00026,0.0,0.05107]
[1777557803423,48.59,76481.8,0.06,0.00026,0.0,0.05102]
[1777557808458,48.59,76483.42,0.06,0.00026,0.0,0.05114]
[1777557813495,48.59,76481.31,0.06,0.00026,0.0,0.05086]
[1777557818529,48.59,76475.77,0.06,0.00026,0.0,0.05047]
[1777557823563,48.59,76481.29,0.06,0.00026,0.0,0.05085]
[1777557828599,48.59,76488.55,0.06,0.00026,0.0,0.05136]
[1777557833633,48.59,76500.7,0.06,0.00027,0.0,0.05222]
[1777557838668,48.59,76504.0,0.06,0.00027,0.0,0.05245]
[1777557843703,48.59,76492.08,0.06,0.00026,0.0,0.05161]
[1777557847733,48.59,76475.4,0.06,0.00026,0.0,0.05045]
[1777557852768,48.59,76470.56,0.06,0.00025,0.0,0.05012]
[1777557857803,48.59,76452.47,0.06,0.00025,0.0,0.04889]
[1777557862838,48.59,76454.22,0.06,0.00025,0.0,0.04901]
[1777557867874,48.59,76451.15,0.06,0.00025,0.0,0.0488]
[1777557872908,48.59,76449.83,0.06,0.00025,0.0,0.04859]
[1777557876936,48.59,76465.08,0.06,0.00025,0.0,0.04961]
[1777557881971,48.59,76470.62,0.06,0.00025,0.0,0.04999]
[1777557887008,48.59,76469.24,0.06,0.00025,0.0,0.04989]
[1777557892044,48.59,76465.75,0.06,0.00025,0.0,0.04966]
[1777557897078,48.59,76458.27,0.06,0.00025,0.0,0.04915]
[1777557902114,48.59,76453.97,0.06,0.00025,0.0,0.04886]
[1777557907157,48.59,76464.58,0.06,0.00025,0.0,0.04958]
[1777557912184,48.59,76471.89,0.06,0.00025,0.0,0.05008]
[1777557917218,48.59,76469.26,0.06,0.00025,0.0,0.0499]
[1777557922254,48.59,76475.93,0.06,0.00026,0.0,0.05035]
[1777557927289,48.59,76475.77,0.06,0.00026,0.0,0.05034]
[1777557932326,48.59,76474.41,0.06,0.00025,0.0,0.05012]
[1777557937359,48.59,76485.59,0.06,0.00026,0.0,0.05089]
[1777557942394,48.59,76487.39,0.06,0.00026,0.0,0.05101]
[1777557947429,48.59,76484.3,0.06,0.00026,0.0,0.0508]
[1777557952465,48.59,76488.71,0.06,0.00026,0.0,0.0511]
[1777557957499,48.59,76486.64,0.06,0.00026,0.0,0.05096]
[1777557962534,48.59,76480.58,0.06,0.00026,0.0,0.05054]
[1777557967590,48.59,76483.24,0.06,0.00026,0.0,0.05072]
[1777557972608,48.59,76487.19,0.06,0.00026,0.0,0.051]
[1777557977639,48.59,76499.5,0.06,0.00026,0.0,0.05186]
[1777557982675,48.59,76507.16,0.06,0.00027,0.0,0.0524]
[1777557987715,48.59,76515.03,0.06,0.00027,0.0,0.05297]
[1777557990735,48.59,76500.37,0.06,0.00026,0.0,0.05192]
[1777557995772,48.59,76496.65,0.06,0.00026,0.0,0.05152]
[1777558000807,48.59,76510.79,0.06,0.00027,0.0,0.05253]
[1777558004876,48.59,76529.55,0.06,0.00027,0.0,0.05388]
[1777558009878,48.59,76521.51,0.06,0.00027,0.0,0.0533]
[1777558013056,48.59,76526.41,0.06,0.00027,0.0,0.05365]
[1777558013909,48.59,76484.67,0.06,0.00026,0.0,0.05069]
[1777558014190,48.59,76484.67,0.06,0.00026,0.0,0.05069]
[1777558014917,48.59,76484.4,0.06,0.00026,0.0,0.05067]
[1777558019951,48.59,76482.99,0.06,0.00026,0.0,0.05057]
[1777558024986,48.59,76479.3,0.06,0.00026,0.0,0.05032]
[1777558030026,48.59,76489.53,0.06,0.00026,0.0,0.05103]
[1777558035061,48.59,76487.97,0.06,0.00026,0.0,0.05092]
[1777558040094,48.59,76496.06,0.06,0.00026,0.0,0.05148]
[1777558045129,48.59,76497.4,0.06,0.00026,0.0,0.05158]
[1777558050165,48.59,76504.88,0.06,0.00026,0.0,0.05211]
[1777558055198,48.59,76509.13,0.06,0.00027,0.0,0.05227]
[1777558060236,48.59,76510.14,0.06,0.00027,0.0,0.05234]
[1777558065271,48.59,76504.17,0.06,0.00026,0.0,0.05192]
[1777558070306,48.59,76497.1,0.06,0.00026,0.0,0.05142]
[1777558075351,48.59,76497.42,0.06,0.00026,0.0,0.05144]
[1777558080386,48.59,76496.95,0.06,0.00026,0.0,0.05141]
[1777558085419,48.59,76500.05,0.06,0.00026,0.0,0.05163]
[1777558090461,48.59,76501.31,0.06,0.00026,0.0,0.05172]
[1777558095490,48.59,76496.1,0.06,0.00026,0.0,0.05135]
[1777558099519,48.59,76473.31,0.06,0.00025,0.0,0.04978]
[1777558101534,48.59,76439.17,0.06,0.00024,0.0,0.0475]
[1777558106571,48.59,76436.43,0.06,0.00024,0.0,0.04733]
[1777558111605,48.59,76427.19,0.06,0.00024,0.0,0.0466]
[1777558116643,48.59,76423.33,0.06,0.00023,0.0,0.04636]
[1777558121693,48.59,76430.91,0.06,0.00024,0.0,0.04684]
[1777558126716,48.59,76430.86,0.06,0.00024,0.0,0.04684]
[1777558131756,48.59,76418.65,0.06,0.00023,0.0,0.04606]
[1777558133765,48.59,76402.87,0.06,0.00023,0.0,0.04507]
[1777558138800,48.59,76408.85,0.06,0.00023,0.0,0.04544]
[1777558143839,48.59,76400.89,0.06,0.00023,0.0,0.04495]
[1777558148874,48.59,76390.03,0.06,0.00022,0.0,0.04428]
[1777558153908,48.59,76396.88,0.06,0.00023,0.0,0.0447]
[1777558158942,48.59,76391.98,0.06,0.00022,0.0,0.0444]
[1777558163982,48.59,76394.52,0.06,0.00022,0.0,0.04455]
[1777558169022,48.59,76389.27,0.06,0.00022,0.0,0.04423]
[1777558174054,48.59,76393.92,0.06,0.00022,0.0,0.0444]
[1777558179089,48.59,76398.11,0.06,0.00022,0.0,0.04465]
[1777558184123,48.59,76409.9,0.06,0.00023,0.0,0.04539]
[1777558189158,48.59,76408.89,0.06,0.00023,0.0,0.04532]
[1777558194194,48.59,76411.58,0.06,0.00023,0.0,0.04549]
[1777558199235,48.59,76420.97,0.06,0.00023,0.0,0.04608]
[1777558204268,48.59,76426.02,0.06,0.00023,0.0,0.04641]
[1777558209304,48.59,76422.49,0.06,0.00023,0.0,0.04618]
[1777558214348,48.59,76413.36,0.06,0.00023,0.0,0.0456]
[1777558217370,48.59,76393.18,0.06,0.00022,0.0,0.04435]
[1777558222405,48.59,76386.52,0.06,0.00022,0.0,0.04395]
[1777558227444,48.59,76389.82,0.06,0.00022,0.0,0.04415]
[1777558232486,48.59,76398.23,0.06,0.00022,0.0,0.04454]
[1777558237523,48.59,76399.03,0.06,0.00022,0.0,0.04459]
[1777558242556,48.59,76401.59,0.06,0.00023,0.0,0.04475]
[1777558245575,48.59,76381.49,0.06,0.00022,0.0,0.04352]
[1777558250615,48.59,76374.73,0.06,0.00022,0.0,0.04312]
[1777558255645,48.59,76368.76,0.06,0.00021,0.0,0.04276]
[1777558260682,48.59,76363.11,0.06,0.00021,0.0,0.04243]
[1777558265716,48.59,76371.6,0.06,0.00022,0.0,0.04293]
[1777558270752,48.59,76370.3,0.06,0.00022,0.0,0.04285]
[1777558275788,48.59,76370.03,0.06,0.00022,0.0,0.04284]
[1777558280401,48.59,76362.6,0.06,0.00021,0.0,0.0424]
[1777558280823,48.59,76364.66,0.06,0.00021,0.0,0.04252]
[1777558281647,48.59,76364.66,0.06,0.00021,0.0,0.04252]
[1777558281830,48.59,76364.77,0.06,0.00021,0.0,0.04253]
[1777558282417,48.59,76364.77,0.06,0.00021,0.0,0.04253]
[1777558282837,48.59,76364.4,0.06,0.00021,0.0,0.0425]
[1777558285647,48.59,76365.09,0.06,0.00021,0.0,0.04255]
[1777558285857,48.59,76368.11,0.06,0.00021,0.0,0.04272]
[1777558287838,48.59,76365.99,0.06,0.00021,0.0,0.0426]
[1777558287938,48.59,76365.24,0.06,0.00021,0.0,0.04255]
[1777558293915,48.59,76364.61,0.06,0.00021,0.0,0.0424]
[1777558296946,48.59,76343.64,0.06,0.00021,0.0,0.04118]
[1777558297952,48.59,76322.57,0.06,0.0002,0.0,0.03999]
[1777558299638,48.59,76318.14,0.06,0.0002,0.0,0.03975]
[1777558300280,48.59,76318.14,0.06,0.0002,0.0,0.03975]
[1777558306042,48.59,76320.64,0.06,0.0002,0.0,0.03989]
[1777558306130,48.59,76318.66,0.06,0.0002,0.0,0.03978]
[1777558306528,48.59,76318.66,0.06,0.0002,0.0,0.03978]
[1777558307034,48.59,76318.66,0.06,0.0002,0.0,0.03978]
[1777558307739,48.59,76318.66,0.06,0.0002,0.0,0.03978]
[1777558308029,48.59,76310.2,0.06,0.0002,0.0,0.03931]
[1777558308498,48.59,76310.2,0.06,0.0002,0.0,0.03931]
[1777558309192,48.59,76310.2,0.06,0.0002,0.0,0.03931]
[1777558309234,48.59,76291.81,0.06,0.00019,0.0,0.03831]
[1777558309948,48.59,76291.81,0.06,0.00019,0.0,0.03831]
[1777558310113,48.59,76291.81,0.06,0.00019,0.0,0.03831]
[1777558312175,48.59,76268.03,0.06,0.00018,0.0,0.03705]
[1777558313137,48.59,76254.51,0.06,0.00018,0.0,0.03636]
[1777558314147,48.59,76230.78,0.06,0.00017,0.0,0.03516]
[1777558319169,48.59,76229.32,0.06,0.00017,0.0,0.03509]
[1777558324209,48.59,76249.9,0.06,0.00018,0.0,0.03612]
[1777558328237,48.59,76269.11,0.06,0.00018,0.0,0.03711]
[1777558332265,48.59,76285.24,0.06,0.00019,0.0,0.03796]
[1777558337329,48.59,76291.5,0.06,0.00019,0.0,0.03829]
[1777558340329,48.59,76305.26,0.06,0.0002,0.0,0.03904]
[1777558345364,48.59,76308.55,0.06,0.0002,0.0,0.03922]
[1777558350401,48.59,76308.65,0.06,0.0002,0.0,0.03922]
[1777558355436,48.59,76304.61,0.06,0.00019,0.0,0.0389]
[1777558360470,48.59,76305.39,0.06,0.00019,0.0,0.03894]
[1777558365505,48.59,76295.15,0.06,0.00019,0.0,0.03839]
[1777558370544,48.59,76283.05,0.06,0.00019,0.0,0.03774]
[1777558375577,48.59,76276.05,0.06,0.00019,0.0,0.03737]
[1777558380613,48.59,76283.46,0.06,0.00019,0.0,0.03776]
[1777558385647,48.59,76266.51,0.06,0.00018,0.0,0.03687]
[1777558390683,48.59,76268.61,0.06,0.00018,0.0,0.03698]
[1777558395726,48.59,76272.8,0.06,0.00019,0.0,0.0372]
[1777558396725,48.59,76288.99,0.06,0.00019,0.0,0.03806]
[1777558401760,48.59,76294.75,0.06,0.00019,0.0,0.03836]
[1777558406813,48.59,76304.88,0.06,0.00019,0.0,0.03891]
[1777558411842,48.59,76307.47,0.06,0.00019,0.0,0.03895]
[1777558416879,48.59,76323.49,0.06,0.0002,0.0,0.03983]
[1777558420907,48.59,76336.83,0.06,0.0002,0.0,0.04058]
[1777558425942,48.59,76337.49,0.06,0.0002,0.0,0.04061]
[1777558430976,48.59,76338.78,0.06,0.0002,0.0,0.04069]
[1777558436013,48.59,76330.15,0.06,0.0002,0.0,0.0402]
[1777558441048,48.59,76329.2,0.06,0.0002,0.0,0.04015]
[1777558446083,48.59,76342.78,0.06,0.00021,0.0,0.04091]
[1777558451117,48.59,76346.31,0.06,0.00021,0.0,0.04111]
[1777558456158,48.59,76346.54,0.06,0.00021,0.0,0.04113]
[1777558461192,48.59,76333.01,0.06,0.0002,0.0,0.04036]
[1777558466226,48.59,76333.88,0.06,0.0002,0.0,0.04041]
[1777558471264,48.59,76339.93,0.06,0.0002,0.0,0.04064]
[1777558476298,48.59,76332.0,0.06,0.0002,0.0,0.04019]
[1777558480326,48.59,76305.99,0.06,0.00019,0.0,0.03876]
[1777558485361,48.59,76305.33,0.06,0.00019,0.0,0.03872]
[1777558490396,48.59,76297.96,0.06,0.00019,0.0,0.03833]
[1777558495432,48.59,76293.46,0.06,0.00019,0.0,0.03808]
[1777558500466,48.59,76298.66,0.06,0.00019,0.0,0.03836]
[1777558505502,48.59,76298.73,0.06,0.00019,0.0,0.03837]
[1777558510542,48.59,76291.92,0.06,0.00019,0.0,0.038]
[1777558512555,48.59,76275.65,0.06,0.00019,0.0,0.03715]
[1777558517588,48.59,76281.43,0.06,0.00019,0.0,0.03745]
[1777558522623,48.59,76279.86,0.06,0.00019,0.0,0.03737]
[1777558527658,48.59,76271.98,0.06,0.00018,0.0,0.03695]
[1777558529672,48.59,76258.52,0.06,0.00018,0.0,0.03626]
[1777558532693,48.59,76244.91,0.06,0.00018,0.0,0.03547]
[1777558535715,48.59,76259.6,0.06,0.00018,0.0,0.03622]
[1777558540749,48.59,76256.51,0.06,0.00018,0.0,0.03606]
[1777558545785,48.59,76268.19,0.06,0.00018,0.0,0.03666]
[1777558550820,48.59,76273.98,0.06,0.00018,0.0,0.03696]
[1777558555857,48.59,76265.97,0.06,0.00018,0.0,0.03654]
[1777558560890,48.59,76268.17,0.06,0.00018,0.0,0.03666]
[1777558562905,48.59,76254.37,0.06,0.00018,0.0,0.03595]
[1777558567940,48.59,76245.29,0.06,0.00018,0.0,0.03549]
[1777558572984,48.59,76246.87,0.06,0.00018,0.0,0.03557]
[1777558578019,48.59,76231.81,0.06,0.00017,0.0,0.03482]
[1777558583053,48.59,76229.28,0.06,0.00017,0.0,0.0347]
[1777558588111,48.59,76221.7,0.06,0.00017,0.0,0.03433]
[1777558593147,48.59,76218.55,0.06,0.00017,0.0,0.03408]
[1777558598182,48.59,76215.88,0.06,0.00017,0.0,0.03395]
[1777558600225,48.59,76202.18,0.06,0.00017,0.0,0.0333]
[1777558602225,48.59,76184.67,0.06,0.00016,0.0,0.03248]
[1777558607256,48.59,76176.42,0.06,0.00016,0.0,0.0321]
[1777558609263,48.59,76161.56,0.06,0.00016,0.0,0.03143]
[1777558614314,48.59,76164.31,0.06,0.00016,0.0,0.03156]
[1777558617334,48.59,76146.23,0.06,0.00015,0.0,0.03075]
[1777558620838,48.59,76140.83,0.06,0.00015,0.0,0.03052]
[1777558621449,48.59,76109.77,0.06,0.00014,0.0,0.02919]
[1777558622145,48.59,76109.77,0.06,0.00014,0.0,0.02919]
[1777558622399,48.59,76089.85,0.06,0.00014,0.0,0.02837]
[1777558627419,48.59,76092.64,0.06,0.00014,0.0,0.02848]
[1777558632454,48.59,76093.98,0.06,0.00014,0.0,0.02853]
[1777558637493,48.59,76092.45,0.06,0.00014,0.0,0.02847]
[1777558642526,48.59,76094.98,0.06,0.00014,0.0,0.02858]
[1777558646556,48.59,76071.4,0.06,0.00014,0.0,0.02762]
[1777558651587,48.59,76066.01,0.06,0.00013,0.0,0.02733]
[1777558656622,48.59,76067.09,0.06,0.00013,0.0,0.02737]
[1777558660651,48.59,76046.58,0.06,0.00013,0.0,0.02657]
[1777558664679,48.59,76067.47,0.06,0.00013,0.0,0.02739]
[1777558669715,48.59,76079.0,0.06,0.00014,0.0,0.02785]
[1777558674751,48.59,76079.97,0.06,0.00014,0.0,0.02789]
[1777558679785,48.59,76061.95,0.06,0.00013,0.0,0.02717]
[1777558684834,48.59,76055.13,0.06,0.00013,0.0,0.0269]
[1777558688850,48.59,76041.34,0.06,0.00013,0.0,0.02637]
[1777558693891,48.59,76046.16,0.06,0.00013,0.0,0.02656]
[1777558698925,48.59,76031.61,0.06,0.00013,0.0,0.026]
[1777558703959,48.59,76036.92,0.06,0.00013,0.0,0.02621]
[1777558709908,48.59,76060.88,0.06,0.00013,0.0,0.02713]
[1777558713029,48.59,76078.69,0.06,0.00014,0.0,0.02775]
[1777558718071,48.59,76078.86,0.06,0.00014,0.0,0.02776]
[1777558720084,48.59,76093.97,0.06,0.00014,0.0,0.02837]
[1777558725117,48.59,76090.9,0.06,0.00014,0.0,0.02825]
[1777558730152,48.59,76090.02,0.06,0.00014,0.0,0.02821]
[1777558735188,48.59,76105.76,0.06,0.00014,0.0,0.02886]
[1777558738209,48.59,76120.7,0.06,0.00015,0.0,0.02948]
[1777558743244,48.59,76135.22,0.06,0.00015,0.0,0.0301]
[1777558748283,48.59,76137.69,0.06,0.00015,0.0,0.03021]
[1777558753314,48.59,76147.32,0.06,0.00015,0.0,0.03063]
[1777558758353,48.59,76161.66,0.06,0.00015,0.0,0.03126]
[1777558761372,48.59,76180.64,0.06,0.00016,0.0,0.03212]
[1777558766415,48.59,76181.46,0.06,0.00016,0.0,0.03215]
[1777558771443,48.59,76178.88,0.06,0.00016,0.0,0.03195]
[1777558776478,48.59,76170.5,0.06,0.00016,0.0,0.03157]
[1777558781513,48.59,76178.29,0.06,0.00016,0.0,0.03192]
[1777558786548,48.59,76181.89,0.06,0.00016,0.0,0.03208]
[1777558791585,48.59,76187.22,0.06,0.00016,0.0,0.03233]
[1777558793601,48.59,76200.89,0.06,0.00016,0.0,0.03296]
[1777558797627,48.59,76214.18,0.06,0.00017,0.0,0.03359]
[1777558802670,48.59,76222.98,0.06,0.00017,0.0,0.03401]
[1777558806692,48.59,76239.78,0.06,0.00017,0.0,0.03483]
[1777558809717,48.59,76223.88,0.06,0.00017,0.0,0.03405]
[1777558811731,48.59,76209.51,0.06,0.00017,0.0,0.03337]
[1777558816767,48.59,76209.54,0.06,0.00017,0.0,0.03337]
[1777558821801,48.59,76209.94,0.06,0.00017,0.0,0.03339]
[1777558826842,48.59,76212.87,0.06,0.00017,0.0,0.03353]
[1777558831879,48.59,76206.53,0.06,0.00016,0.0,0.03313]
[1777558836912,48.59,76209.79,0.06,0.00017,0.0,0.03329]
[1777558841948,48.59,76216.84,0.06,0.00017,0.0,0.03362]
[1777558846984,48.59,76223.65,0.06,0.00017,0.0,0.03395]
[1777558852021,48.59,76213.96,0.06,0.00017,0.0,0.03348]
[1777558857058,48.59,76198.83,0.06,0.00016,0.0,0.03277]
[1777558862090,48.59,76207.58,0.06,0.00016,0.0,0.03318]
[1777558867127,48.59,76217.23,0.06,0.00017,0.0,0.03364]
[1777558872169,48.59,76231.02,0.06,0.00017,0.0,0.0343]
[1777558877198,48.59,76229.81,0.06,0.00017,0.0,0.03425]
[1777558882237,48.59,76229.67,0.06,0.00017,0.0,0.03424]
[1777558887267,48.59,76231.78,0.06,0.00017,0.0,0.03434]
[1777558892304,48.59,76231.24,0.06,0.00017,0.0,0.03422]
[1777558897339,48.59,76229.53,0.06,0.00017,0.0,0.03414]
[1777558899357,48.59,76200.71,0.06,0.00016,0.0,0.03277]
[1777558904395,48.59,76200.09,0.06,0.00016,0.0,0.03274]
[1777558909428,48.59,76202.74,0.06,0.00016,0.0,0.03286]
[1777558914463,48.59,76206.24,0.06,0.00016,0.0,0.03303]
[1777558919497,48.59,76209.63,0.06,0.00016,0.0,0.03319]
[1777558924573,48.59,76166.62,0.06,0.00015,0.0,0.03122]
[1777558929581,48.59,76172.48,0.06,0.00016,0.0,0.03148]
[1777558934616,48.59,76161.38,0.06,0.00015,0.0,0.03098]
[1777558939651,48.59,76155.33,0.06,0.00015,0.0,0.03072]
[1777558944686,48.59,76156.19,0.06,0.00015,0.0,0.03075]
[1777558949721,48.59,76162.86,0.06,0.00015,0.0,0.03105]
[1777558954755,48.59,76175.62,0.06,0.00016,0.0,0.03153]
[1777558959791,48.59,76189.04,0.06,0.00016,0.0,0.03214]
[1777558964834,48.59,76199.76,0.06,0.00016,0.0,0.03263]
[1777558968856,48.59,76215.96,0.06,0.00017,0.0,0.03339]
[1777558973892,48.59,76216.59,0.06,0.00017,0.0,0.03342]
[1777558976913,48.59,76238.85,0.06,0.00017,0.0,0.03449]
[1777558981948,48.59,76240.55,0.06,0.00017,0.0,0.03458]
[1777558986984,48.59,76247.04,0.06,0.00017,0.0,0.0349]
[1777558992018,48.59,76253.85,0.06,0.00018,0.0,0.03523]
[1777558997053,48.59,76248.64,0.06,0.00017,0.0,0.03497]
[1777559002094,48.59,76246.7,0.06,0.00017,0.0,0.03488]
[1777559007126,48.59,76253.48,0.06,0.00018,0.0,0.03521]
[1777559012161,48.59,76251.25,0.06,0.00017,0.0,0.03501]
[1777559017195,48.59,76255.43,0.06,0.00018,0.0,0.03521]
[1777559022231,48.59,76258.62,0.06,0.00018,0.0,0.03537]
[1777559027266,48.59,76251.32,0.06,0.00017,0.0,0.03501]
[1777559032304,48.59,76242.35,0.06,0.00017,0.0,0.03457]
[1777559037340,48.59,76233.05,0.06,0.00017,0.0,0.03412]
[1777559040361,48.59,76214.48,0.06,0.00016,0.0,0.03323]
[1777559044404,48.59,76198.92,0.06,0.00016,0.0,0.0325]
[1777559049439,48.59,76200.69,0.06,0.00016,0.0,0.03258]
[1777559054474,48.59,76188.6,0.06,0.00016,0.0,0.03203]
[1777559059514,48.59,76201.99,0.06,0.00016,0.0,0.03264]
[1777559064545,48.59,76208.46,0.06,0.00016,0.0,0.03295]
[1777559069578,48.59,76213.67,0.06,0.00016,0.0,0.03319]
[1777559074616,48.59,76209.41,0.06,0.00016,0.0,0.0329]
[1777559079649,48.59,76209.48,0.06,0.00016,0.0,0.0329]
[1777559084685,48.59,76207.98,0.06,0.00016,0.0,0.03283]
[1777559089723,48.59,76221.88,0.06,0.00017,0.0,0.03349]
[1777559094756,48.59,76218.6,0.06,0.00017,0.0,0.03333]
[1777559099791,48.59,76218.85,0.06,0.00017,0.0,0.03334]
[1777559103831,48.59,76201.89,0.06,0.00016,0.0,0.03255]
[1777559108867,48.59,76198.98,0.06,0.00016,0.0,0.03241]
[1777559113895,48.59,76201.88,0.06,0.00016,0.0,0.03255]
[1777559118930,48.59,76201.41,0.06,0.00016,0.0,0.03253]
[1777559123965,48.59,76206.25,0.06,0.00016,0.0,0.03275]
[1777559129000,48.59,76208.38,0.06,0.00016,0.0,0.03285]
[1777559132021,48.59,76191.47,0.06,0.00016,0.0,0.03198]
[1777559135044,48.59,76177.77,0.06,0.00016,0.0,0.03136]
[1777559140078,48.59,76176.23,0.06,0.00015,0.0,0.03129]
[1777559145114,48.59,76170.57,0.06,0.00015,0.0,0.03104]
[1777559150149,48.59,76155.24,0.06,0.00015,0.0,0.03037]
[1777559155182,48.59,76161.06,0.06,0.00015,0.0,0.03062]
[1777559160219,48.59,76160.38,0.06,0.00015,0.0,0.03059]
[1777559165252,48.59,76155.2,0.06,0.00015,0.0,0.03036]
[1777559170291,48.59,76163.18,0.06,0.00015,0.0,0.03071]
[1777559174316,48.59,76143.99,0.06,0.00015,0.0,0.02988]
[1777559179351,48.59,76142.44,0.06,0.00015,0.0,0.02981]
[1777559183380,48.59,76157.73,0.06,0.00015,0.0,0.03047]
[1777559188414,48.59,76154.25,0.06,0.00015,0.0,0.03032]
[1777559193449,48.59,76158.57,0.06,0.00015,0.0,0.03042]
[1777559198484,48.59,76155.7,0.06,0.00015,0.0,0.0303]
[1777559203519,48.59,76145.65,0.06,0.00015,0.0,0.02987]
[1777559208554,48.59,76145.51,0.06,0.00015,0.0,0.02986]
[1777559213476,48.59,76106.57,0.06,0.00014,0.0,0.02823]
[1777559218627,48.59,76104.35,0.06,0.00014,0.0,0.02814]
[1777559223662,48.59,76094.34,0.06,0.00014,0.0,0.02774]
[1777559228699,48.59,76101.2,0.06,0.00014,0.0,0.02802]
[1777559233733,48.59,76102.01,0.06,0.00014,0.0,0.02805]
[1777559237762,48.59,76118.59,0.06,0.00014,0.0,0.02873]
[1777559242803,48.59,76111.15,0.06,0.00014,0.0,0.02842]
[1777559247834,48.59,76102.63,0.06,0.00014,0.0,0.02807]
[1777559252869,48.59,76103.43,0.06,0.00014,0.0,0.02803]
[1777559257905,48.59,76106.42,0.06,0.00014,0.0,0.02815]
[1777559262939,48.59,76113.19,0.06,0.00014,0.0,0.02842]
[1777559267975,48.59,76127.66,0.06,0.00014,0.0,0.02902]
[1777559273009,48.59,76127.87,0.06,0.00014,0.0,0.02903]
[1777559278044,48.59,76138.25,0.06,0.00015,0.0,0.02947]
[1777559281067,48.59,76152.09,0.06,0.00015,0.0,0.03006]
[1777559286101,48.59,76156.96,0.06,0.00015,0.0,0.03027]
[1777559287111,48.59,76173.56,0.06,0.00015,0.0,0.03099]
[1777559292143,48.59,76179.34,0.06,0.00015,0.0,0.03125]
[1777559297181,48.59,76185.59,0.06,0.00016,0.0,0.03153]
[1777559302213,48.59,76183.69,0.06,0.00016,0.0,0.03145]
[1777559307249,48.59,76187.21,0.06,0.00016,0.0,0.03161]
[1777559312284,48.59,76195.22,0.06,0.00016,0.0,0.03188]
[1777559317320,48.59,76202.83,0.06,0.00016,0.0,0.03223]
[1777559322358,48.59,76214.93,0.06,0.00016,0.0,0.03279]
[1777559327391,48.59,76230.56,0.06,0.00017,0.0,0.03352]
[1777559332423,48.59,76237.27,0.06,0.00017,0.0,0.03384]
[1777559337462,48.59,76234.12,0.06,0.00017,0.0,0.03369]
[1777559342497,48.59,76230.37,0.06,0.00017,0.0,0.03351]
[1777559347532,48.59,76241.22,0.06,0.00017,0.0,0.03403]
[1777559352569,48.59,76240.12,0.06,0.00017,0.0,0.03398]
[1777559357602,48.59,76243.82,0.06,0.00017,0.0,0.03416]
[1777559362638,48.59,76248.39,0.06,0.00017,0.0,0.03438]
[1777559367674,48.59,76245.93,0.06,0.00017,0.0,0.03426]
[1777559372707,48.59,76252.9,0.06,0.00017,0.0,0.0345]
[1777559377743,48.59,76258.54,0.06,0.00017,0.0,0.03478]
[1777559379757,48.59,76272.49,0.06,0.00018,0.0,0.03547]
[1777559384793,48.59,76274.3,0.06,0.00018,0.0,0.03557]
[1777559389829,48.59,76278.84,0.06,0.00018,0.0,0.03579]
[1777559394869,48.59,76285.27,0.06,0.00018,0.0,0.03612]
[1777559395876,48.59,76302.0,0.06,0.00018,0.0,0.03698]
[1777559400912,48.59,76301.79,0.06,0.00018,0.0,0.03697]
[1777559402926,48.59,76281.22,0.06,0.00018,0.0,0.03592]
[1777559406954,48.59,76263.06,0.06,0.00017,0.0,0.035]
[1777559411991,48.59,76254.77,0.06,0.00017,0.0,0.0346]
[1777559417028,48.59,76255.91,0.06,0.00017,0.0,0.03465]
[1777559422063,48.59,76255.21,0.06,0.00017,0.0,0.03462]
[1777559426091,48.59,76269.29,0.06,0.00018,0.0,0.03531]
[1777559431126,48.59,76252.64,0.06,0.00017,0.0,0.0344]
[1777559436160,48.59,76249.45,0.06,0.00017,0.0,0.03424]
[1777559438176,48.59,76268.35,0.06,0.00018,0.0,0.03517]
[1777559443218,48.59,76267.77,0.06,0.00018,0.0,0.03514]
[1777559448247,48.59,76262.84,0.06,0.00017,0.0,0.0349]
[1777559453281,48.59,76259.75,0.06,0.00017,0.0,0.03474]
[1777559458316,48.59,76266.16,0.06,0.00017,0.0,0.03506]
[1777559463364,48.59,76278.54,0.06,0.00018,0.0,0.03568]
[1777559464366,48.59,76291.87,0.06,0.00018,0.0,0.03636]
[1777559465368,48.59,76306.51,0.06,0.00019,0.0,0.03712]
[1777559470403,48.59,76312.2,0.06,0.00019,0.0,0.03741]
[1777559475479,48.59,76322.3,0.06,0.00019,0.0,0.03795]
[1777559479515,48.59,76336.09,0.06,0.00019,0.0,0.03869]
[1777559481511,48.59,76356.55,0.06,0.0002,0.0,0.03982]
[1777559484531,48.59,76374.07,0.06,0.00021,0.0,0.0408]
[1777559485550,48.59,76394.73,0.06,0.00021,0.0,0.042]
[1777559486552,48.59,76413.69,0.06,0.00022,0.0,0.04312]
[1777559490579,48.59,76431.82,0.06,0.00022,0.0,0.04422]
[1777559494608,48.59,76450.16,0.06,0.00023,0.0,0.04524]
[1777559496627,48.59,76470.75,0.06,0.00024,0.0,0.04654]
[1777559500644,48.59,76457.28,0.06,0.00023,0.0,0.04568]
[1777559505678,48.59,76462.83,0.06,0.00023,0.0,0.04603]
[1777559510714,48.59,76473.07,0.06,0.00024,0.0,0.04669]
[1777559513737,48.59,76492.95,0.06,0.00024,0.0,0.04799]
[1777559518774,48.59,76472.94,0.06,0.00024,0.0,0.04668]
[1777559520785,48.59,76454.26,0.06,0.00023,0.0,0.04549]
[1777559525822,48.59,76454.99,0.06,0.00023,0.0,0.04554]
[1777559529852,48.59,76434.6,0.06,0.00022,0.0,0.04427]
[1777559530872,48.59,76421.62,0.06,0.00022,0.0,0.04348]
[1777559535894,48.59,76420.19,0.06,0.00022,0.0,0.04339]
[1777559540928,48.59,76418.05,0.06,0.00022,0.0,0.04326]
[1777559543950,48.59,76434.82,0.06,0.00022,0.0,0.04428]
[1777559548985,48.59,76428.38,0.06,0.00022,0.0,0.04389]
[1777559554023,48.59,76424.01,0.06,0.00022,0.0,0.04351]
[1777559559061,48.59,76411.49,0.06,0.00022,0.0,0.04276]
[1777559564098,48.59,76418.76,0.06,0.00022,0.0,0.04319]
[1777559565103,48.59,76431.8,0.06,0.00022,0.0,0.04398]
[1777559570140,48.59,76432.25,0.06,0.00022,0.0,0.04401]
[1777559575177,48.59,76435.84,0.06,0.00022,0.0,0.04423]
[1777559580211,48.59,76439.71,0.06,0.00022,0.0,0.04446]
[1777559585246,48.59,76436.17,0.06,0.00022,0.0,0.04425]
[1777559590281,48.59,76438.52,0.06,0.00022,0.0,0.04439]
[1777559595319,48.59,76439.55,0.06,0.00022,0.0,0.04446]
[1777559600362,48.59,76426.94,0.06,0.00022,0.0,0.04368]
[1777559602365,48.59,76402.43,0.06,0.00021,0.0,0.04222]
[1777559606393,48.59,76416.27,0.06,0.00022,0.0,0.04304]
[1777559611429,48.59,76416.39,0.06,0.00022,0.0,0.04293]
[1777559616464,48.59,76423.38,0.06,0.00022,0.0,0.04335]
[1777559621503,48.59,76403.49,0.06,0.00021,0.0,0.04217]
[1777559626545,48.59,76401.23,0.06,0.00021,0.0,0.04203]
[1777559631575,48.59,76388.98,0.06,0.00021,0.0,0.04132]
[1777559635603,48.59,76375.55,0.06,0.0002,0.0,0.04055]
[1777559640638,48.59,76360.42,0.06,0.0002,0.0,0.03971]
[1777559642671,48.59,76346.45,0.06,0.0002,0.0,0.03894]
[1777559644666,48.59,76330.32,0.06,0.00019,0.0,0.03806]
[1777559649709,48.59,76309.34,0.06,0.00018,0.0,0.03696]
[1777559654745,48.59,76309.87,0.06,0.00019,0.0,0.03698]
[1777559659779,48.59,76308.94,0.06,0.00018,0.0,0.03693]
[1777559664816,48.59,76305.19,0.06,0.00018,0.0,0.03674]
[1777559669849,48.59,76296.61,0.06,0.00018,0.0,0.0363]
[1777559670855,48.59,76279.66,0.06,0.00018,0.0,0.03544]
[1777559673877,48.59,76259.2,0.06,0.00017,0.0,0.03433]
[1777559678913,48.59,76249.56,0.06,0.00017,0.0,0.03386]
[1777559683947,48.59,76246.74,0.06,0.00017,0.0,0.03373]
[1777559688982,48.59,76259.6,0.06,0.00017,0.0,0.03435]
[1777559694020,48.59,76257.49,0.06,0.00017,0.0,0.03425]
[1777559699052,48.59,76251.72,0.06,0.00017,0.0,0.03397]
[1777559702072,48.59,76271.12,0.06,0.00017,0.0,0.03492]
[1777559704590,48.59,76273.72,0.06,0.00017,0.0,0.03504]
[1777559705094,48.59,76268.81,0.06,0.00017,0.0,0.0348]
[1777559710130,48.59,76252.04,0.06,0.00017,0.0,0.03398]
[1777559715164,48.59,76241.45,0.06,0.00017,0.0,0.03348]
[1777559720201,48.59,76250.33,0.06,0.00017,0.0,0.0339]
[1777559725238,48.59,76250.78,0.06,0.00017,0.0,0.03392]
[1777559728257,48.59,76268.55,0.06,0.00017,0.0,0.03479]
[1777559733291,48.59,76278.5,0.06,0.00018,0.0,0.03518]
[1777559737320,48.59,76291.73,0.06,0.00018,0.0,0.03585]
[1777559742361,48.59,76303.29,0.06,0.00018,0.0,0.03644]
[1777559747394,48.59,76309.92,0.06,0.00018,0.0,0.03678]
[1777559752429,48.59,76317.66,0.06,0.00019,0.0,0.03718]
[1777559757465,48.59,76317.38,0.06,0.00019,0.0,0.03717]
[1777559762498,48.59,76326.88,0.06,0.00019,0.0,0.03767]
[1777559767534,48.59,76305.07,0.06,0.00018,0.0,0.03653]
[1777559772568,48.59,76303.82,0.06,0.00018,0.0,0.03647]
[1777559777605,48.59,76306.24,0.06,0.00018,0.0,0.03659]
[1777559781263,48.59,76309.56,0.06,0.00018,0.0,0.03676]
[1777559781632,48.59,76307.54,0.06,0.00018,0.0,0.03666]
[1777559786669,48.59,76297.53,0.06,0.00018,0.0,0.03614]
[1777559791702,48.59,76285.31,0.06,0.00018,0.0,0.03543]
[1777559796738,48.59,76266.6,0.06,0.00017,0.0,0.0345]
[1777559800766,48.59,76250.12,0.06,0.00017,0.0,0.0337]
[1777559802781,48.59,76236.73,0.06,0.00016,0.0,0.03306]
[1777559807815,48.59,76235.5,0.06,0.00016,0.0,0.03301]
[1777559811845,48.59,76250.67,0.06,0.00017,0.0,0.03373]
[1777559816880,48.59,76245.44,0.06,0.00017,0.0,0.03348]
[1777559821915,48.59,76244.03,0.06,0.00017,0.0,0.03341]
[1777559824937,48.59,76228.64,0.06,0.00016,0.0,0.03269]
[1777559825943,48.59,76214.64,0.06,0.00016,0.0,0.03204]
[1777559827983,48.59,76180.65,0.06,0.00015,0.0,0.03052]
[1777559832993,48.59,76182.36,0.06,0.00015,0.0,0.03059]
[1777559838038,48.59,76177.88,0.06,0.00015,0.0,0.0304]
[1777559843073,48.59,76178.63,0.06,0.00015,0.0,0.03043]
[1777559848109,48.59,76168.38,0.06,0.00015,0.0,0.02999]
[1777559853144,48.59,76163.96,0.06,0.00015,0.0,0.02971]
[1777559858180,48.59,76152.87,0.06,0.00014,0.0,0.02924]
[1777559863214,48.59,76165.83,0.06,0.00015,0.0,0.02979]
[1777559868249,48.59,76178.63,0.06,0.00015,0.0,0.03034]
[1777559873296,48.59,76181.35,0.06,0.00015,0.0,0.03046]
[1777559878320,48.59,76192.26,0.06,0.00015,0.0,0.03094]
[1777559882348,48.59,76178.39,0.06,0.00015,0.0,0.03033]
[1777559888268,48.59,76176.46,0.06,0.00015,0.0,0.03025]
[1777559890406,48.59,76189.72,0.06,0.00015,0.0,0.03083]
[1777559895444,48.59,76198.78,0.06,0.00015,0.0,0.03123]
[1777559900484,48.59,76206.57,0.06,0.00016,0.0,0.03158]
[1777559905514,48.59,76207.68,0.06,0.00016,0.0,0.03163]
[1777559910549,48.59,76208.06,0.06,0.00016,0.0,0.03165]
[1777559915585,48.59,76206.36,0.06,0.00016,0.0,0.03148]
[1777559920620,48.59,76203.1,0.06,0.00016,0.0,0.03134]
[1777559925655,48.59,76203.22,0.06,0.00016,0.0,0.03134]
[1777559930701,48.59,76209.35,0.06,0.00016,0.0,0.03162]
[1777559935734,48.59,76189.95,0.06,0.00015,0.0,0.03075]
[1777559940770,48.59,76194.04,0.06,0.00015,0.0,0.03093]
[1777559943790,48.59,76178.76,0.06,0.00015,0.0,0.03026]
[1777559948830,48.59,76171.8,0.06,0.00015,0.0,0.02996]
[1777559953872,48.59,76175.86,0.06,0.00015,0.0,0.03014]
[1777559958907,48.59,76161.23,0.06,0.00015,0.0,0.02951]
[1777559963942,48.59,76158.76,0.06,0.00015,0.0,0.02941]
[1777559968977,48.59,76168.52,0.06,0.00015,0.0,0.02982]
[1777559972504,48.59,76164.93,0.06,0.00015,0.0,0.02958]
[1777559973004,48.59,76158.42,0.06,0.00014,0.0,0.02931]
[1777559978040,48.59,76163.57,0.06,0.00015,0.0,0.02952]
[1777559983075,48.59,76170.78,0.06,0.00015,0.0,0.02983]
[1777559988110,48.59,76160.82,0.06,0.00015,0.0,0.02941]
[1777559993148,48.59,76162.62,0.06,0.00015,0.0,0.02948]
[1777559998181,48.59,76173.58,0.06,0.00015,0.0,0.02995]
[1777560003219,48.59,76177.95,0.06,0.00015,0.0,0.03014]
[1777560007391,48.59,76217.83,0.06,0.00016,0.0,0.03191]
[1777560008315,48.59,76217.83,0.06,0.00016,0.0,0.03191]
[1777560008398,48.59,76241.85,0.06,0.00016,0.0,0.03303]
[1777560014303,48.59,76242.49,0.06,0.00016,0.0,0.03306]
[1777560019337,48.59,76239.27,0.06,0.00016,0.0,0.0329]
[1777560024371,48.59,76231.21,0.06,0.00016,0.0,0.03253]
[1777560029407,48.59,76214.05,0.06,0.00016,0.0,0.03174]
[1777560034443,48.59,76218.62,0.06,0.00016,0.0,0.03186]
[1777560039478,48.59,76229.45,0.06,0.00016,0.0,0.03235]
[1777560044512,48.59,76229.54,0.06,0.00016,0.0,0.03236]
[1777560046953,48.59,76224.38,0.06,0.00016,0.0,0.03212]
[1777560047533,48.59,76223.28,0.06,0.00016,0.0,0.03207]
[1777560049320,48.59,76223.17,0.06,0.00016,0.0,0.03207]
[1777560049553,48.59,76224.17,0.06,0.00016,0.0,0.03211]
[1777560049743,48.59,76224.17,0.06,0.00016,0.0,0.03211]
[1777560050557,48.59,76221.65,0.06,0.00016,0.0,0.032]
[1777560055590,48.59,76222.04,0.06,0.00016,0.0,0.03201]
[1777560060625,48.59,76220.38,0.06,0.00016,0.0,0.03194]
[1777560062639,48.59,76201.38,0.06,0.00015,0.0,0.03108]
[1777560065664,48.59,76216.32,0.06,0.00016,0.0,0.03175]
[1777560066672,48.59,76230.68,0.06,0.00016,0.0,0.03241]
[1777560071706,48.59,76220.61,0.06,0.00016,0.0,0.03195]
[1777560076741,48.59,76221.99,0.06,0.00016,0.0,0.03201]
[1777560081776,48.59,76218.61,0.06,0.00016,0.0,0.03186]
[1777560086819,48.59,76231.24,0.06,0.00016,0.0,0.03244]
[1777560087828,48.59,76247.4,0.06,0.00017,0.0,0.03319]
[1777560092859,48.59,76272.63,0.06,0.00017,0.0,0.03431]
[1777560097895,48.59,76267.28,0.06,0.00017,0.0,0.03405]
[1777560102929,48.59,76263.92,0.06,0.00017,0.0,0.03389]
[1777560107967,48.59,76268.72,0.06,0.00017,0.0,0.03412]
[1777560112999,48.59,76271.13,0.06,0.00017,0.0,0.03424]
[1777560118037,48.59,76280.95,0.06,0.00017,0.0,0.03472]
[1777560123071,48.59,76285.01,0.06,0.00017,0.0,0.03492]
[1777560128107,48.59,76275.33,0.06,0.00017,0.0,0.03444]
[1777560133142,48.59,76279.09,0.06,0.00017,0.0,0.03463]
[1777560138178,48.59,76277.51,0.06,0.00017,0.0,0.03455]
[1777560143213,48.59,76283.29,0.06,0.00017,0.0,0.03483]
[1777560148248,48.59,76279.3,0.06,0.00017,0.0,0.03464]
[1777560153284,48.59,76281.95,0.06,0.00017,0.0,0.03467]
[1777560158318,48.59,76290.13,0.06,0.00018,0.0,0.03507]
[1777560163352,48.59,76287.45,0.06,0.00017,0.0,0.03494]
[1777560166374,48.59,76273.43,0.06,0.00017,0.0,0.03425]
[1777560171409,48.59,76266.38,0.06,0.00017,0.0,0.03391]
[1777560176444,48.59,76257.32,0.06,0.00017,0.0,0.03348]
[1777560181482,48.59,76268.73,0.06,0.00017,0.0,0.03402]
[1777560186517,48.59,76283.05,0.06,0.00017,0.0,0.03472]
[1777560191554,48.59,76286.58,0.06,0.00017,0.0,0.0349]
[1777560196611,48.59,76298.28,0.06,0.00018,0.0,0.03548]
[1777560201624,48.59,76303.97,0.06,0.00018,0.0,0.03577]
[1777560206660,48.59,76298.9,0.06,0.00018,0.0,0.03551]
[1777560211695,48.59,76291.27,0.06,0.00018,0.0,0.03503]
[1777560216729,48.59,76288.06,0.06,0.00017,0.0,0.03487]
[1777560221766,48.59,76291.39,0.06,0.00018,0.0,0.03504]
[1777560226804,48.59,76291.01,0.06,0.00017,0.0,0.03502]
[1777560231836,48.59,76287.36,0.06,0.00017,0.0,0.03484]
[1777560236873,48.59,76288.0,0.06,0.00017,0.0,0.03487]
[1777560241906,48.59,76274.71,0.06,0.00017,0.0,0.03422]
[1777560244927,48.59,76256.72,0.06,0.00017,0.0,0.03335]
[1777560249962,48.59,76265.98,0.06,0.00017,0.0,0.0338]
[1777560254998,48.59,76274.36,0.06,0.00017,0.0,0.0342]
[1777560260043,48.59,76275.24,0.06,0.00017,0.0,0.03424]
[1777560265071,48.59,76286.88,0.06,0.00017,0.0,0.03481]
[1777560270108,48.59,76291.38,0.06,0.00018,0.0,0.03504]
[1777560275142,48.59,76299.97,0.06,0.00018,0.0,0.03537]
[1777560280177,48.59,76312.52,0.06,0.00018,0.0,0.036]
[1777560285214,48.59,76302.97,0.06,0.00018,0.0,0.03552]
[1777560290249,48.59,76302.98,0.06,0.00018,0.0,0.03552]
[1777560295284,48.59,76292.06,0.06,0.00017,0.0,0.03497]
[1777560300320,48.59,76285.33,0.06,0.00017,0.0,0.03464]
[1777560305353,48.59,76295.83,0.06,0.00018,0.0,0.03516]
[1777560310389,48.59,76298.21,0.06,0.00018,0.0,0.03528]
[1777560315424,48.59,76285.46,0.06,0.00017,0.0,0.03465]
[1777560320460,48.59,76288.9,0.06,0.00017,0.0,0.03482]
[1777560325495,48.59,76282.42,0.06,0.00017,0.0,0.0345]
[1777560329522,48.59,76295.85,0.06,0.00018,0.0,0.03516]
[1777560334558,48.59,76308.41,0.06,0.00018,0.0,0.03569]
[1777560339594,48.59,76290.81,0.06,0.00017,0.0,0.03481]
[1777560344629,48.59,76285.77,0.06,0.00017,0.0,0.03456]
[1777560349687,48.59,76275.76,0.06,0.00017,0.0,0.03408]
[1777560351690,48.59,76255.46,0.06,0.00016,0.0,0.03311]
[1777560355719,48.59,76277.61,0.06,0.00017,0.0,0.03417]
[1777560360749,48.59,76277.82,0.06,0.00017,0.0,0.03418]
[1777560363773,48.59,76292.59,0.06,0.00017,0.0,0.0349]
[1777560368822,48.59,76314.56,0.06,0.00018,0.0,0.036]
[1777560373852,48.59,76308.5,0.06,0.00018,0.0,0.0357]
[1777560378887,48.59,76311.44,0.06,0.00018,0.0,0.03585]
[1777560383923,48.59,76299.61,0.06,0.00018,0.0,0.03525]
[1777560388958,48.59,76302.54,0.06,0.00018,0.0,0.0354]
[1777560393993,48.59,76296.48,0.06,0.00017,0.0,0.035]
[1777560398024,48.59,76311.44,0.06,0.00018,0.0,0.03575]
[1777560403062,48.59,76316.23,0.06,0.00018,0.0,0.03599]
[1777560405073,48.59,76336.45,0.06,0.00019,0.0,0.03703]
[1777560406083,48.59,76352.74,0.06,0.00019,0.0,0.03789]
[1777560410114,48.59,76372.6,0.06,0.0002,0.0,0.03897]
[1777560411153,48.59,76391.54,0.06,0.0002,0.0,0.04002]
[1777560415147,48.59,76375.51,0.06,0.0002,0.0,0.03913]
[1777560417161,48.59,76361.15,0.06,0.00019,0.0,0.03835]
[1777560419173,48.59,76343.1,0.06,0.00019,0.0,0.03738]
[1777560423770,48.59,76339.95,0.06,0.00019,0.0,0.03722]
[1777560423876,48.59,76340.0,0.06,0.00019,0.0,0.03722]
[1777560425246,48.59,76339.86,0.06,0.00019,0.0,0.03721]
[1777560425273,48.59,76343.62,0.06,0.00019,0.0,0.03741]
[1777560431257,48.59,76349.81,0.06,0.00019,0.0,0.03774]
[1777560436297,48.59,76339.62,0.06,0.00019,0.0,0.0372]
[1777560441328,48.59,76334.26,0.06,0.00019,0.0,0.03692]
[1777560444354,48.59,76320.63,0.06,0.00018,0.0,0.03621]
[1777560449388,48.59,76336.49,0.06,0.00019,0.0,0.03703]
[1777560454421,48.59,76323.91,0.06,0.00018,0.0,0.03628]
[1777560459456,48.59,76317.93,0.06,0.00018,0.0,0.03597]
[1777560464491,48.59,76319.44,0.06,0.00018,0.0,0.03605]
[1777560469526,48.59,76334.77,0.06,0.00018,0.0,0.03684]
[1777560474566,48.59,76351.13,0.06,0.00019,0.0,0.0377]
[1777560479601,48.59,76349.96,0.06,0.00019,0.0,0.03764]
[1777560484636,48.59,76339.23,0.06,0.00019,0.0,0.03707]
[1777560488664,48.59,76353.15,0.06,0.00019,0.0,0.03781]
[1777560493699,48.59,76351.66,0.06,0.00019,0.0,0.03773]
[1777560498734,48.59,76343.61,0.06,0.00019,0.0,0.0373]
[1777560503770,48.59,76339.74,0.06,0.00019,0.0,0.0371]
[1777560508805,48.59,76332.72,0.06,0.00018,0.0,0.03674]
[1777560513842,48.59,76322.66,0.06,0.00018,0.0,0.03612]
[1777560518875,48.59,76316.16,0.06,0.00018,0.0,0.03578]
[1777560523910,48.59,76316.8,0.06,0.00018,0.0,0.03582]
[1777560528948,48.59,76310.34,0.06,0.00018,0.0,0.03549]
[1777560533981,48.59,76311.25,0.06,0.00018,0.0,0.03554]
[1777560539016,48.59,76313.73,0.06,0.00018,0.0,0.03566]
[1777560544051,48.59,76306.91,0.06,0.00018,0.0,0.03532]
[1777560549086,48.59,76323.1,0.06,0.00018,0.0,0.03614]
[1777560554122,48.59,76330.87,0.06,0.00018,0.0,0.03654]
[1777560559157,48.59,76330.2,0.06,0.00018,0.0,0.0365]
[1777560564195,48.59,76328.6,0.06,0.00018,0.0,0.03642]
[1777560569231,48.59,76335.18,0.06,0.00018,0.0,0.03676]
[1777560574266,48.59,76345.71,0.06,0.00019,0.0,0.03721]
[1777560579301,48.59,76345.66,0.06,0.00019,0.0,0.0372]
[1777560584342,48.59,76352.61,0.06,0.00019,0.0,0.03757]
[1777560589377,48.59,76342.48,0.06,0.00019,0.0,0.03704]
[1777560594412,48.59,76339.64,0.06,0.00019,0.0,0.03689]
[1777560597433,48.59,76326.14,0.06,0.00018,0.0,0.03619]
[1777560602468,48.59,76334.13,0.06,0.00018,0.0,0.0366]
[1777560607503,48.59,76335.25,0.06,0.00018,0.0,0.03666]
[1777560612546,48.59,76328.2,0.06,0.00018,0.0,0.0363]
[1777560617576,48.59,76338.15,0.06,0.00018,0.0,0.03681]
[1777560622611,48.59,76336.65,0.06,0.00018,0.0,0.03673]
[1777560627647,48.59,76339.0,0.06,0.00018,0.0,0.03686]
[1777560632682,48.59,76331.5,0.06,0.00018,0.0,0.03637]
[1777560636711,48.59,76346.74,0.06,0.00019,0.0,0.03716]
[1777560641747,48.59,76351.24,0.06,0.00019,0.0,0.03739]
[1777560646780,48.59,76341.81,0.06,0.00019,0.0,0.0369]
[1777560651818,48.59,76342.22,0.06,0.00019,0.0,0.03692]
[1777560656850,48.59,76343.23,0.06,0.00019,0.0,0.03697]
[1777560661895,48.59,76339.35,0.06,0.00018,0.0,0.03677]
[1777560664912,48.59,76325.68,0.06,0.00018,0.0,0.03607]
[1777560667928,48.59,76311.13,0.06,0.00018,0.0,0.03533]
[1777560672963,48.59,76316.83,0.06,0.00018,0.0,0.03562]
[1777560677998,48.59,76314.68,0.06,0.00018,0.0,0.03551]
[1777560683034,48.59,76310.54,0.06,0.00018,0.0,0.0353]
[1777560688081,48.59,76308.52,0.06,0.00018,0.0,0.0352]
[1777560693116,48.59,76308.8,0.06,0.00018,0.0,0.03512]
[1777560698147,48.59,76314.89,0.06,0.00018,0.0,0.03542]
[1777560703182,48.59,76306.21,0.06,0.00018,0.0,0.03499]
[1777560708217,48.59,76314.16,0.06,0.00018,0.0,0.03538]
[1777560712245,48.59,76327.9,0.06,0.00018,0.0,0.03608]
[1777560714259,48.59,76361.58,0.06,0.00019,0.0,0.03784]
[1777560719296,48.59,76365.94,0.06,0.00019,0.0,0.03807]
[1777560723326,48.59,76379.69,0.06,0.0002,0.0,0.03882]
[1777560725340,48.59,76400.8,0.06,0.0002,0.0,0.03999]
[1777560728362,48.59,76414.25,0.06,0.00021,0.0,0.04075]
[1777560733399,48.59,76403.81,0.06,0.0002,0.0,0.04016]
[1777560737428,48.59,76381.68,0.06,0.0002,0.0,0.03893]
[1777560739442,48.59,76367.66,0.06,0.00019,0.0,0.03816]
[1777560744486,48.59,76351.97,0.06,0.00019,0.0,0.03733]
[1777560749520,48.59,76346.9,0.06,0.00019,0.0,0.03706]
[1777560754559,48.59,76350.54,0.06,0.00019,0.0,0.03715]
[1777560758583,48.59,76334.84,0.06,0.00018,0.0,0.03633]
[1777560763618,48.59,76324.21,0.06,0.00018,0.0,0.03579]
[1777560768653,48.59,76331.41,0.06,0.00018,0.0,0.03616]
[1777560773688,48.59,76340.32,0.06,0.00018,0.0,0.03662]
[1777560778726,48.59,76327.11,0.06,0.00018,0.0,0.03594]
[1777560783758,48.59,76315.54,0.06,0.00018,0.0,0.03535]
[1777560788793,48.59,76318.04,0.06,0.00018,0.0,0.03548]
[1777560793828,48.59,76321.37,0.06,0.00018,0.0,0.03565]
[1777560798863,48.59,76324.48,0.06,0.00018,0.0,0.0358]
[1777560803898,48.59,76319.8,0.06,0.00018,0.0,0.03557]
[1777560808933,48.59,76307.36,0.06,0.00017,0.0,0.03495]
[1777560813970,48.59,76305.3,0.06,0.00017,0.0,0.03474]
[1777560819013,48.59,76313.0,0.06,0.00018,0.0,0.03513]
[1777560824046,48.59,76311.97,0.06,0.00018,0.0,0.03508]
[1777560829081,48.59,76311.51,0.06,0.00018,0.0,0.03505]
[1777560834116,48.59,76311.04,0.06,0.00018,0.0,0.03503]
[1777560839151,48.59,76311.42,0.06,0.00018,0.0,0.03505]
[1777560844186,48.59,76315.54,0.06,0.00018,0.0,0.03525]
[1777560849222,48.59,76326.53,0.06,0.00018,0.0,0.03581]
[1777560854255,48.59,76328.12,0.06,0.00018,0.0,0.03589]
[1777560859291,48.59,76328.29,0.06,0.00018,0.0,0.0359]
[1777560864326,48.59,76340.48,0.06,0.00018,0.0,0.03652]
[1777560869363,48.59,76336.39,0.06,0.00018,0.0,0.03631]
[1777560874404,48.59,76347.32,0.06,0.00018,0.0,0.03677]
[1777560879433,48.59,76362.45,0.06,0.00019,0.0,0.03757]
[1777560884467,48.59,76356.4,0.06,0.00019,0.0,0.03725]
[1777560889502,48.59,76350.89,0.06,0.00019,0.0,0.03696]
[1777560894537,48.59,76340.57,0.06,0.00018,0.0,0.03643]
[1777560899572,48.59,76326.38,0.06,0.00018,0.0,0.0357]
[1777560901587,48.59,76312.47,0.06,0.00018,0.0,0.035]
[1777560906622,48.59,76300.31,0.06,0.00017,0.0,0.0344]
[1777560911657,48.59,76298.17,0.06,0.00017,0.0,0.0343]
[1777560916692,48.59,76297.35,0.06,0.00017,0.0,0.03426]
[1777560921728,48.59,76297.52,0.06,0.00017,0.0,0.03427]
[1777560926763,48.59,76295.38,0.06,0.00017,0.0,0.03416]
[1777560931798,48.59,76302.07,0.06,0.00017,0.0,0.03439]
[1777560932807,48.59,76315.67,0.06,0.00018,0.0,0.03506]
[1777560937842,48.59,76318.76,0.06,0.00018,0.0,0.03522]
[1777560942877,48.59,76320.04,0.06,0.00018,0.0,0.03528]
[1777560947913,48.59,76324.4,0.06,0.00018,0.0,0.0355]
[1777560952948,48.59,76320.64,0.06,0.00018,0.0,0.03531]
[1777560957982,48.59,76313.66,0.06,0.00018,0.0,0.03496]
[1777560963018,48.59,76315.32,0.06,0.00018,0.0,0.03505]
[1777560966044,48.59,76300.51,0.06,0.00017,0.0,0.03431]
[1777560969064,48.59,76285.33,0.06,0.00017,0.0,0.03358]
[1777560974101,48.59,76284.28,0.06,0.00017,0.0,0.03353]
[1777560979137,48.59,76282.03,0.06,0.00017,0.0,0.03342]
[1777560984171,48.59,76281.77,0.06,0.00017,0.0,0.03341]
[1777560989205,48.59,76277.45,0.06,0.00017,0.0,0.0332]
[1777560994241,48.59,76281.09,0.06,0.00017,0.0,0.03328]
[1777561000283,48.59,76275.11,0.06,0.00016,0.0,0.033]
[1777561005323,48.59,76274.35,0.06,0.00016,0.0,0.03296]
[1777561010358,48.59,76266.7,0.06,0.00016,0.0,0.03261]
[1777561015392,48.59,76266.55,0.06,0.00016,0.0,0.0326]
[1777561020427,48.59,76264.86,0.06,0.00016,0.0,0.03252]
[1777561025462,48.59,76267.63,0.06,0.00016,0.0,0.03265]
[1777561030496,48.59,76271.36,0.06,0.00016,0.0,0.03282]
[1777561035532,48.59,76272.26,0.06,0.00016,0.0,0.03287]
[1777561038559,48.59,76258.06,0.06,0.00016,0.0,0.03221]
[1777561043597,48.59,76247.46,0.06,0.00016,0.0,0.03172]
[1777561045608,48.59,76226.86,0.06,0.00015,0.0,0.0308]
[1777561050643,48.59,76225.6,0.06,0.00015,0.0,0.03074]
[1777561055677,48.59,76235.53,0.06,0.00015,0.0,0.03109]
[1777561060713,48.59,76235.26,0.06,0.00015,0.0,0.03108]
[1777561065749,48.59,76227.88,0.06,0.00015,0.0,0.03075]
[1777561070784,48.59,76232.7,0.06,0.00015,0.0,0.03097]
[1777561075819,48.59,76230.04,0.06,0.00015,0.0,0.03085]
[1777561080854,48.59,76226.47,0.06,0.00015,0.0,0.03069]
[1777561085889,48.59,76236.2,0.06,0.00015,0.0,0.03112]
[1777561090924,48.59,76236.25,0.06,0.00015,0.0,0.03112]
[1777561095960,48.59,76238.67,0.06,0.00016,0.0,0.03123]
[1777561100994,48.59,76253.14,0.06,0.00016,0.0,0.03189]
[1777561106030,48.59,76267.4,0.06,0.00016,0.0,0.03255]
[1777561111066,48.59,76271.19,0.06,0.00016,0.0,0.03263]
[1777561116103,48.59,76262.56,0.06,0.00016,0.0,0.03223]
[1777561121138,48.59,76270.99,0.06,0.00016,0.0,0.03262]
[1777561126175,48.59,76270.53,0.06,0.00016,0.0,0.0326]
[1777561131208,48.59,76275.42,0.06,0.00016,0.0,0.03283]
[1777561136244,48.59,76271.62,0.06,0.00016,0.0,0.03265]
[1777561141279,48.59,76272.86,0.06,0.00016,0.0,0.03271]
[1777561146314,48.59,76280.52,0.06,0.00017,0.0,0.03307]
[1777561151350,48.59,76286.47,0.06,0.00017,0.0,0.03335]
[1777561156383,48.59,76275.26,0.06,0.00016,0.0,0.03282]
[1777561161418,48.59,76271.5,0.06,0.00016,0.0,0.03264]
[1777561166454,48.59,76269.12,0.06,0.00016,0.0,0.03253]
[1777561171489,48.59,76272.15,0.06,0.00016,0.0,0.03258]
[1777561176526,48.59,76270.86,0.06,0.00016,0.0,0.03252]
[1777561181560,48.59,76259.58,0.06,0.00016,0.0,0.032]
[1777561186594,48.59,76257.55,0.06,0.00016,0.0,0.03191]
[1777561191630,48.59,76259.77,0.06,0.00016,0.0,0.03201]
[1777561196665,48.59,76251.37,0.06,0.00016,0.0,0.03163]
[1777561201704,48.59,76246.87,0.06,0.00016,0.0,0.03142]
[1777561204724,48.59,76265.94,0.06,0.00016,0.0,0.03229]
[1777561206747,48.59,76292.59,0.06,0.00017,0.0,0.03355]
[1777561211773,48.59,76302.34,0.06,0.00017,0.0,0.03402]
[1777561216808,48.59,76299.11,0.06,0.00017,0.0,0.03386]
[1777561221843,48.59,76298.94,0.06,0.00017,0.0,0.03385]
[1777561226878,48.59,76295.84,0.06,0.00017,0.0,0.0337]
[1777561231918,48.59,76298.35,0.06,0.00017,0.0,0.03373]
[1777561232926,48.59,76282.86,0.06,0.00016,0.0,0.03299]
[1777561237964,48.59,76286.26,0.06,0.00017,0.0,0.03315]
[1777561242994,48.59,76288.56,0.06,0.00017,0.0,0.03326]
[1777561248030,48.59,76293.71,0.06,0.00017,0.0,0.03351]
[1777561253065,48.59,76305.45,0.06,0.00017,0.0,0.03407]
[1777561258101,48.59,76301.23,0.06,0.00017,0.0,0.03387]
[1777561263135,48.59,76297.35,0.06,0.00017,0.0,0.03368]
[1777561268170,48.59,76293.17,0.06,0.00017,0.0,0.03348]
[1777561273205,48.59,76305.51,0.06,0.00017,0.0,0.03407]
[1777561276229,48.59,76318.77,0.06,0.00017,0.0,0.03472]
[1777561281265,48.59,76320.19,0.06,0.00017,0.0,0.03479]
[1777561286301,48.59,76326.66,0.06,0.00018,0.0,0.03512]
[1777561291335,48.59,76324.02,0.06,0.00017,0.0,0.03489]
[1777561296373,48.59,76322.92,0.06,0.00017,0.0,0.03483]
[1777561301406,48.59,76318.37,0.06,0.00017,0.0,0.03461]
[1777561306455,48.59,76321.38,0.06,0.00017,0.0,0.03475]
[1777561311479,48.59,76319.88,0.06,0.00017,0.0,0.03468]
[1777561316514,48.59,76318.95,0.06,0.00017,0.0,0.03463]
[1777561321549,48.59,76317.14,0.06,0.00017,0.0,0.03455]
[1777561326585,48.59,76306.18,0.06,0.00017,0.0,0.03401]
[1777561331621,48.59,76294.03,0.06,0.00017,0.0,0.03343]
[1777561336656,48.59,76290.88,0.06,0.00017,0.0,0.03328]
[1777561341690,48.59,76294.48,0.06,0.00017,0.0,0.03345]
[1777561346726,48.59,76288.63,0.06,0.00017,0.0,0.03317]
[1777561351762,48.59,76288.17,0.06,0.00017,0.0,0.03305]
[1777561356796,48.59,76283.35,0.06,0.00016,0.0,0.03283]
[1777561358831,48.59,76260.38,0.06,0.00016,0.0,0.03176]
[1777561360824,48.59,76246.78,0.06,0.00016,0.0,0.03115]
[1777561364851,48.59,76233.03,0.06,0.00015,0.0,0.03054]
[1777561366868,48.59,76214.71,0.06,0.00015,0.0,0.02974]
[1777561371901,48.59,76213.93,0.06,0.00015,0.0,0.02971]
[1777561376938,48.59,76213.65,0.06,0.00015,0.0,0.0297]
[1777561381972,48.59,76205.81,0.06,0.00015,0.0,0.02936]
[1777561387007,48.59,76214.53,0.06,0.00015,0.0,0.02974]
[1777561392042,48.59,76214.29,0.06,0.00015,0.0,0.02973]
[1777561397077,48.59,76210.73,0.06,0.00015,0.0,0.02957]
[1777561402116,48.59,76218.92,0.06,0.00015,0.0,0.02992]
[1777561407152,48.59,76214.44,0.06,0.00015,0.0,0.02973]
[1777561412185,48.59,76205.97,0.06,0.00015,0.0,0.02929]
[1777561417224,48.59,76202.75,0.06,0.00014,0.0,0.02915]
[1777561422260,48.59,76214.98,0.06,0.00015,0.0,0.02967]
[1777561427296,48.59,76214.17,0.06,0.00015,0.0,0.02963]
[1777561431322,48.59,76200.6,0.06,0.00014,0.0,0.02906]
[1777561436357,48.59,76201.45,0.06,0.00014,0.0,0.02909]
[1777561439379,48.59,76188.24,0.06,0.00014,0.0,0.02854]
[1777561444414,48.59,76193.02,0.06,0.00014,0.0,0.02874]
[1777561447435,48.59,76178.35,0.06,0.00014,0.0,0.02814]
[1777561452471,48.59,76177.75,0.06,0.00014,0.0,0.02811]
[1777561454485,48.59,76162.08,0.06,0.00014,0.0,0.02748]
[1777561457506,48.59,76146.12,0.06,0.00013,0.0,0.02685]
[1777561459531,48.59,76131.77,0.06,0.00013,0.0,0.0263]
[1777561461535,48.59,76115.73,0.06,0.00013,0.0,0.02569]
[1777561466577,48.59,76116.54,0.06,0.00013,0.0,0.02572]
[1777561469590,48.59,76132.97,0.06,0.00013,0.0,0.02634]
[1777561474625,48.59,76130.62,0.06,0.00013,0.0,0.02617]
[1777561479660,48.59,76135.63,0.06,0.00013,0.0,0.02637]
[1777561484702,48.59,76140.8,0.06,0.00013,0.0,0.02657]
[1777561489765,48.59,76154.58,0.06,0.00013,0.0,0.0271]
[1777561493862,48.59,76171.19,0.06,0.00014,0.0,0.02777]
[1777561494925,48.59,76207.85,0.06,0.00015,0.0,0.02928]
[1777561500923,48.59,76205.4,0.06,0.00014,0.0,0.02918]
[1777561501929,48.59,76189.22,0.06,0.00014,0.0,0.0285]
[1777561506977,48.59,76198.45,0.06,0.00014,0.0,0.02888]
[1777561512015,48.59,76206.66,0.06,0.00015,0.0,0.02923]
[1777561517047,48.59,76205.3,0.06,0.00014,0.0,0.02917]
[1777561522082,48.59,76205.6,0.06,0.00014,0.0,0.02918]
[1777561527121,48.59,76192.92,0.06,0.00014,0.0,0.02865]
[1777561532154,48.59,76190.25,0.06,0.00014,0.0,0.02846]
[1777561536183,48.59,76176.71,0.06,0.00014,0.0,0.02791]
[1777561540211,48.59,76189.95,0.06,0.00014,0.0,0.02845]
[1777561545247,48.59,76196.09,0.06,0.00014,0.0,0.0287]
[1777561550282,48.59,76191.51,0.06,0.00014,0.0,0.02851]
[1777561555318,48.59,76189.11,0.06,0.00014,0.0,0.02841]
[1777561560360,48.59,76188.54,0.06,0.00014,0.0,0.02839]
[1777561565392,48.59,76193.44,0.06,0.00014,0.0,0.02859]
[1777561570428,48.59,76193.45,0.06,0.00014,0.0,0.02859]
[1777561574456,48.59,76211.69,0.06,0.00015,0.0,0.02936]
[1777561580392,48.59,76223.13,0.06,0.00015,0.0,0.02985]
[1777561585536,48.59,76210.75,0.06,0.00015,0.0,0.02932]
[1777561587551,48.59,76231.54,0.06,0.00015,0.0,0.03021]
[1777561592587,48.59,76233.39,0.06,0.00015,0.0,0.0302]
[1777561597623,48.59,76244.17,0.06,0.00015,0.0,0.03068]
[1777561602657,48.59,76252.05,0.06,0.00015,0.0,0.03103]
[1777561607700,48.59,76245.12,0.06,0.00015,0.0,0.03072]
[1777561612734,48.59,76238.68,0.06,0.00015,0.0,0.03043]
[1777561617768,48.59,76237.43,0.06,0.00015,0.0,0.03038]
[1777561622805,48.59,76239.43,0.06,0.00015,0.0,0.03047]
[1777561627844,48.59,76230.64,0.06,0.00015,0.0,0.03008]
[1777561632884,48.59,76276.95,0.06,0.00016,0.0,0.03216]
[1777561634906,48.59,76261.74,0.06,0.00016,0.0,0.03146]
[1777561639930,48.59,76269.91,0.06,0.00016,0.0,0.03183]
[1777561644965,48.59,76269.9,0.06,0.00016,0.0,0.03183]
[1777561650001,48.59,76253.22,0.06,0.00015,0.0,0.03108]
[1777561655037,48.59,76267.06,0.06,0.00016,0.0,0.03161]
[1777561660074,48.59,76275.94,0.06,0.00016,0.0,0.03202]
[1777561665107,48.59,76274.03,0.06,0.00016,0.0,0.03193]
[1777561668128,48.59,76291.81,0.06,0.00016,0.0,0.03275]
[1777561673164,48.59,76304.67,0.06,0.00017,0.0,0.03336]
[1777561675177,48.59,76318.11,0.06,0.00017,0.0,0.03401]
[1777561680223,48.59,76319.0,0.06,0.00017,0.0,0.03405]
[1777561683249,48.59,76333.3,0.06,0.00017,0.0,0.03475]
[1777561688289,48.59,76328.61,0.06,0.00017,0.0,0.03452]
[1777561692319,48.59,76342.2,0.06,0.00018,0.0,0.0352]
[1777561697352,48.59,76317.76,0.06,0.00017,0.0,0.03399]
[1777561699367,48.59,76301.55,0.06,0.00017,0.0,0.03321]
[1777561704401,48.59,76297.34,0.06,0.00017,0.0,0.03301]
[1777561709437,48.59,76291.14,0.06,0.00016,0.0,0.03272]
[1777561714474,48.59,76289.97,0.06,0.00016,0.0,0.03257]
[1777561719506,48.59,76281.62,0.06,0.00016,0.0,0.03219]
[1777561724542,48.59,76278.5,0.06,0.00016,0.0,0.03204]
[1777561729576,48.59,76277.76,0.06,0.00016,0.0,0.03201]
[1777561734617,48.59,76275.98,0.06,0.00016,0.0,0.03193]
[1777561739653,48.59,76277.88,0.06,0.00016,0.0,0.03201]
[1777561744689,48.59,76276.58,0.06,0.00016,0.0,0.03195]
[1777561749725,48.59,76290.48,0.06,0.00016,0.0,0.0326]
[1777561754758,48.59,76302.59,0.06,0.00017,0.0,0.03317]
[1777561759793,48.59,76315.71,0.06,0.00017,0.0,0.0338]
[1777561764828,48.59,76321.32,0.06,0.00017,0.0,0.03407]
[1777561769866,48.59,76324.16,0.06,0.00017,0.0,0.03421]
[1777561774898,48.59,76322.68,0.06,0.00017,0.0,0.03404]
[1777561779933,48.59,76321.58,0.06,0.00017,0.0,0.03398]
[1777561784968,48.59,76323.97,0.06,0.00017,0.0,0.0341]
[1777561790011,48.59,76327.39,0.06,0.00017,0.0,0.03427]
[1777561795041,48.59,76338.45,0.06,0.00017,0.0,0.03481]
[1777561800076,48.59,76344.0,0.06,0.00018,0.0,0.03509]
[1777561803115,48.59,76360.99,0.06,0.00018,0.0,0.03595]
[1777561808134,48.59,76351.93,0.06,0.00018,0.0,0.03549]
[1777561811157,48.59,76337.32,0.06,0.00017,0.0,0.03476]
[1777561816193,48.59,76330.4,0.06,0.00017,0.0,0.03441]
[1777561821228,48.59,76349.67,0.06,0.00018,0.0,0.03537]
[1777561826262,48.59,76346.5,0.06,0.00018,0.0,0.03521]
[1777561831305,48.59,76345.27,0.06,0.00018,0.0,0.03505]
[1777561836332,48.59,76341.19,0.06,0.00017,0.0,0.03485]
[1777561841368,48.59,76341.23,0.06,0.00017,0.0,0.03485]
[1777561846406,48.59,76337.58,0.06,0.00017,0.0,0.03467]
[1777561851439,48.59,76328.63,0.06,0.00017,0.0,0.03423]
[1777561856474,48.59,76325.82,0.06,0.00017,0.0,0.03409]
[1777561861510,48.59,76330.88,0.06,0.00017,0.0,0.03434]
[1777561866546,48.59,76331.7,0.06,0.00017,0.0,0.03438]
[1777561871589,48.59,76321.92,0.06,0.00017,0.0,0.0339]
[1777561876625,48.59,76315.93,0.06,0.00017,0.0,0.03361]
[1777561881660,48.59,76316.72,0.06,0.00017,0.0,0.03365]
[1777561886694,48.59,76326.98,0.06,0.00017,0.0,0.03415]
[1777561891730,48.59,76328.6,0.06,0.00017,0.0,0.03413]
[1777561896765,48.59,76329.87,0.06,0.00017,0.0,0.03419]
[1777561902808,48.59,76333.23,0.06,0.00017,0.0,0.03436]
[1777561907842,48.59,76334.88,0.06,0.00017,0.0,0.03444]
[1777561912878,48.59,76336.65,0.06,0.00017,0.0,0.03453]
[1777561917916,48.59,76315.04,0.06,0.00017,0.0,0.03348]
[1777561922951,48.59,76309.89,0.06,0.00017,0.0,0.03323]
[1777561927987,48.59,76314.05,0.06,0.00017,0.0,0.03343]
[1777561933021,48.59,76310.25,0.06,0.00017,0.0,0.03325]
[1777561938057,48.59,76307.77,0.06,0.00017,0.0,0.03313]
[1777561943093,48.59,76300.91,0.06,0.00016,0.0,0.03281]
[1777561948132,48.59,76294.52,0.06,0.00016,0.0,0.03251]
[1777561953163,48.59,76293.68,0.06,0.00016,0.0,0.03237]
[1777561958203,48.59,76289.73,0.06,0.00016,0.0,0.03219]
[1777561963232,48.59,76292.0,0.06,0.00016,0.0,0.0323]
[1777561968268,48.59,76292.83,0.06,0.00016,0.0,0.03234]
[1777561973303,48.59,76298.81,0.06,0.00016,0.0,0.03261]
[1777561978338,48.59,76298.89,0.06,0.00016,0.0,0.03262]
[1777561982366,48.59,76282.5,0.06,0.00016,0.0,0.03186]
[1777561987405,48.59,76269.65,0.06,0.00016,0.0,0.03128]
[1777561992436,48.59,76278.3,0.06,0.00016,0.0,0.03167]
[1777561997471,48.59,76275.72,0.06,0.00016,0.0,0.03155]
[1777562002507,48.59,76275.91,0.06,0.00016,0.0,0.03156]
[1777562007542,48.59,76275.18,0.06,0.00016,0.0,0.03153]
[1777562012576,48.59,76279.09,0.06,0.00016,0.0,0.03161]
[1777562017611,48.59,76295.7,0.06,0.00016,0.0,0.03238]
[1777562022647,48.59,76297.23,0.06,0.00016,0.0,0.03245]
[1777562027685,48.59,76306.84,0.06,0.00016,0.0,0.0329]
[1777562032717,48.59,76313.28,0.06,0.00017,0.0,0.0332]
[1777562037753,48.59,76323.02,0.06,0.00017,0.0,0.03367]
[1777562042787,48.59,76328.76,0.06,0.00017,0.0,0.03394]
[1777562047821,48.59,76339.54,0.06,0.00017,0.0,0.03447]
[1777562052857,48.59,76342.87,0.06,0.00017,0.0,0.03464]
[1777562057895,48.59,76343.29,0.06,0.00017,0.0,0.03466]
[1777562061924,48.59,76368.03,0.06,0.00018,0.0,0.0359]
[1777562066959,48.59,76377.75,0.06,0.00018,0.0,0.0364]
[1777562072002,48.59,76387.61,0.06,0.00019,0.0,0.03681]
[1777562077030,48.59,76386.29,0.06,0.00019,0.0,0.03674]
[1777562082067,48.59,76371.17,0.06,0.00018,0.0,0.03596]
[1777562087102,48.59,76371.39,0.06,0.00018,0.0,0.03597]
[1777562092134,48.59,76369.09,0.06,0.00018,0.0,0.03585]
[1777562097170,48.59,76373.6,0.06,0.00018,0.0,0.03608]
[1777562102211,48.59,76380.26,0.06,0.00018,0.0,0.03643]
[1777562107243,48.59,76377.26,0.06,0.00018,0.0,0.03627]
[1777562112280,48.59,76369.35,0.06,0.00018,0.0,0.03587]
[1777562117314,48.59,76365.59,0.06,0.00018,0.0,0.03567]
[1777562122350,48.59,76367.45,0.06,0.00018,0.0,0.03577]
[1777562127384,48.59,76376.3,0.06,0.00018,0.0,0.03622]
[1777562132419,48.59,76375.24,0.06,0.00018,0.0,0.03606]
[1777562137454,48.59,76378.2,0.06,0.00018,0.0,0.03622]
[1777562142489,48.59,76379.43,0.06,0.00018,0.0,0.03628]
[1777562147525,48.59,76368.18,0.06,0.00018,0.0,0.0357]
[1777562151553,48.59,76354.93,0.06,0.00018,0.0,0.03504]
[1777562156588,48.59,76352.92,0.06,0.00018,0.0,0.03494]
[1777562161625,48.59,76342.03,0.06,0.00017,0.0,0.0344]
[1777562166660,48.59,76331.55,0.06,0.00017,0.0,0.03389]
[1777562171695,48.59,76319.67,0.06,0.00017,0.0,0.03332]
[1777562176730,48.59,76322.26,0.06,0.00017,0.0,0.03344]
[1777562181765,48.59,76328.46,0.06,0.00017,0.0,0.03374]
[1777562186803,48.59,76319.74,0.06,0.00017,0.0,0.03332]
[1777562191841,48.59,76331.86,0.06,0.00017,0.0,0.0338]
[1777562196872,48.59,76342.14,0.06,0.00017,0.0,0.03431]
[1777562201907,48.59,76338.08,0.06,0.00017,0.0,0.03411]
[1777562206941,48.59,76346.35,0.06,0.00017,0.0,0.03451]
[1777562211977,48.59,76344.47,0.06,0.00017,0.0,0.03442]
[1777562217021,48.59,76336.81,0.06,0.00017,0.0,0.03405]
[1777562222054,48.59,76329.09,0.06,0.00017,0.0,0.03367]
[1777562227089,48.59,76327.06,0.06,0.00017,0.0,0.03357]
[1777562232123,48.59,76325.72,0.06,0.00017,0.0,0.03351]
[1777562237159,48.59,76326.1,0.06,0.00017,0.0,0.03353]
[1777562242196,48.59,76335.77,0.06,0.00017,0.0,0.03399]
[1777562247229,48.59,76349.38,0.06,0.00017,0.0,0.03466]
[1777562252376,48.59,76351.49,0.06,0.00017,0.0,0.03467]
[1777562258306,48.59,76357.38,0.06,0.00018,0.0,0.03496]
[1777562263341,48.59,76347.25,0.06,0.00017,0.0,0.03446]
[1777562268376,48.59,76343.06,0.06,0.00017,0.0,0.03425]
[1777562273410,48.59,76344.82,0.06,0.00017,0.0,0.03434]
[1777562278447,48.59,76337.22,0.06,0.00017,0.0,0.03397]
[1777562283481,48.59,76339.19,0.06,0.00017,0.0,0.03406]
[1777562288522,48.59,76338.13,0.06,0.00017,0.0,0.03401]
[1777562293555,48.59,76329.69,0.06,0.00017,0.0,0.0336]
[1777562298587,48.59,76330.98,0.06,0.00017,0.0,0.03367]
[1777562303622,48.59,76338.73,0.06,0.00017,0.0,0.03404]
[1777562308657,48.59,76335.77,0.06,0.00017,0.0,0.0339]
[1777562312685,48.59,76324.64,0.06,0.00017,0.0,0.03327]
[1777562317722,48.59,76323.93,0.06,0.00017,0.0,0.03323]
[1777562322756,48.59,76328.64,0.06,0.00017,0.0,0.03346]
[1777562327794,48.59,76338.52,0.06,0.00017,0.0,0.03393]
[1777562332829,48.59,76338.08,0.06,0.00017,0.0,0.03391]
[1777562333838,48.59,76338.19,0.06,0.00017,0.0,0.03392]
[1777562337865,48.59,76338.06,0.06,0.00017,0.0,0.03391]
[1777562342900,48.59,76338.01,0.06,0.00017,0.0,0.03391]
[1777562347934,48.59,76336.78,0.06,0.00017,0.0,0.03385]
[1777562352969,48.59,76338.7,0.06,0.00017,0.0,0.03394]
[1777562358003,48.59,76340.13,0.06,0.00017,0.0,0.03401]
[1777562363041,48.59,76343.13,0.06,0.00017,0.0,0.03416]
[1777562368075,48.59,76342.95,0.06,0.00017,0.0,0.03415]
[1777562373110,48.59,76346.11,0.06,0.00017,0.0,0.03421]
[1777562378145,48.59,76352.43,0.06,0.00017,0.0,0.03452]
[1777562383180,48.59,76353.07,0.06,0.00017,0.0,0.03455]
[1777562388215,48.59,76363.72,0.06,0.00018,0.0,0.03508]
[1777562392245,48.59,76382.07,0.06,0.00018,0.0,0.03601]
[1777562397279,48.59,76388.51,0.06,0.00018,0.0,0.03634]
[1777562402317,48.59,76396.15,0.06,0.00019,0.0,0.03673]
[1777562407351,48.59,76393.33,0.06,0.00018,0.0,0.03659]
[1777562412383,48.59,76393.96,0.06,0.00018,0.0,0.03662]
[1777562417418,48.59,76389.83,0.06,0.00018,0.0,0.03641]
[1777562422453,48.59,76386.29,0.06,0.00018,0.0,0.03622]
[1777562427488,48.59,76396.0,0.06,0.00019,0.0,0.03673]
[1777562432523,48.59,76395.04,0.06,0.00018,0.0,0.03657]
[1777562437558,48.59,76394.6,0.06,0.00018,0.0,0.03655]
[1777562442594,48.59,76399.45,0.06,0.00019,0.0,0.0368]
[1777562447629,48.59,76401.77,0.06,0.00019,0.0,0.03692]
[1777562452664,48.59,76403.38,0.06,0.00019,0.0,0.03701]
[1777562457700,48.59,76403.82,0.06,0.00019,0.0,0.03703]
[1777562462740,48.59,76389.9,0.06,0.00018,0.0,0.03631]
[1777562467772,48.59,76400.8,0.06,0.00019,0.0,0.03687]
[1777562472808,48.59,76400.07,0.06,0.00019,0.0,0.03684]
[1777562477843,48.59,76400.18,0.06,0.00019,0.0,0.03684]
[1777562482877,48.59,76403.55,0.06,0.00019,0.0,0.03702]
[1777562486902,48.59,76388.88,0.06,0.00018,0.0,0.03625]
[1777562491937,48.59,76372.13,0.06,0.00018,0.0,0.0353]
[1777562496972,48.59,76363.26,0.06,0.00018,0.0,0.03486]
[1777562502007,48.59,76362.47,0.06,0.00018,0.0,0.03482]
[1777562507044,48.59,76369.21,0.06,0.00018,0.0,0.03515]
[1777562512077,48.59,76362.62,0.06,0.00018,0.0,0.03482]
[1777562517112,48.59,76353.6,0.06,0.00017,0.0,0.03438]
[1777562522148,48.59,76349.47,0.06,0.00017,0.0,0.03418]
[1777562527186,48.59,76351.91,0.06,0.00017,0.0,0.03429]
[1777562532217,48.59,76346.98,0.06,0.00017,0.0,0.03405]
[1777562537253,48.59,76352.18,0.06,0.00017,0.0,0.03431]
[1777562540275,48.59,76336.64,0.06,0.00017,0.0,0.03355]
[1777562545315,48.59,76336.61,0.06,0.00017,0.0,0.03355]
[1777562550364,48.59,76327.91,0.06,0.00017,0.0,0.03314]
[1777562555384,48.59,76336.02,0.06,0.00017,0.0,0.03343]
[1777562560419,48.59,76338.21,0.06,0.00017,0.0,0.03353]
[1777562565454,48.59,76348.01,0.06,0.00017,0.0,0.03401]
[1777562570489,48.59,76346.72,0.06,0.00017,0.0,0.03394]
[1777562575524,48.59,76343.86,0.06,0.00017,0.0,0.03381]
[1777562580559,48.59,76343.26,0.06,0.00017,0.0,0.03378]
[1777562585594,48.59,76340.04,0.06,0.00017,0.0,0.03362]
[1777562590628,48.59,76342.54,0.06,0.00017,0.0,0.03374]
[1777562595664,48.59,76340.83,0.06,0.00017,0.0,0.03366]
[1777562600699,48.59,76342.51,0.06,0.00017,0.0,0.03374]
[1777562605734,48.59,76345.16,0.06,0.00017,0.0,0.03387]
[1777562610769,48.59,76349.81,0.06,0.00017,0.0,0.03409]
[1777562615803,48.59,76350.68,0.06,0.00017,0.0,0.03404]
[1777562620843,48.59,76361.43,0.06,0.00017,0.0,0.03457]
[1777562625878,48.59,76356.24,0.06,0.00017,0.0,0.03431]
[1777562630915,48.59,76356.34,0.06,0.00017,0.0,0.03432]
[1777562635948,48.59,76356.19,0.06,0.00017,0.0,0.03431]
[1777562640985,48.59,76355.46,0.06,0.00017,0.0,0.03427]
[1777562646019,48.59,76354.03,0.06,0.00017,0.0,0.0342]
[1777562651053,48.59,76352.92,0.06,0.00017,0.0,0.03415]
[1777562656090,48.59,76355.35,0.06,0.00017,0.0,0.03427]
[1777562661124,48.59,76363.5,0.06,0.00017,0.0,0.03467]
[1777562666159,48.59,76361.59,0.06,0.00017,0.0,0.03457]
[1777562671194,48.59,76357.81,0.06,0.00017,0.0,0.03429]
[1777562676230,48.59,76363.46,0.06,0.00017,0.0,0.03457]
[1777562681264,48.59,76363.49,0.06,0.00017,0.0,0.03457]
[1777562686298,48.59,76366.95,0.06,0.00017,0.0,0.03474]
[1777562691336,48.59,76365.78,0.06,0.00017,0.0,0.03468]
[1777562696378,48.59,76372.69,0.06,0.00018,0.0,0.03503]
[1777562701415,48.59,76378.86,0.06,0.00018,0.0,0.03534]
[1777562703427,48.59,76395.33,0.06,0.00018,0.0,0.03618]
[1777562708464,48.59,76385.7,0.06,0.00018,0.0,0.03568]
[1777562710477,48.59,76372.3,0.06,0.00018,0.0,0.03501]
[1777562715512,48.59,76361.38,0.06,0.00017,0.0,0.03447]
[1777562720550,48.59,76367.71,0.06,0.00018,0.0,0.03478]
[1777562725588,48.59,76380.4,0.06,0.00018,0.0,0.03541]
[1777562727601,48.59,76394.83,0.06,0.00018,0.0,0.03615]
[1777562730627,48.59,76410.17,0.06,0.00019,0.0,0.03695]
[1777562735660,48.59,76405.39,0.06,0.00018,0.0,0.03659]
[1777562740695,48.59,76404.47,0.06,0.00018,0.0,0.03655]
[1777562745731,48.59,76405.04,0.06,0.00018,0.0,0.03658]
[1777562750766,48.59,76411.07,0.06,0.00019,0.0,0.03689]
[1777562755801,48.59,76407.83,0.06,0.00019,0.0,0.03672]
[1777562760839,48.59,76409.63,0.06,0.00019,0.0,0.03682]
[1777562765872,48.59,76409.55,0.06,0.00019,0.0,0.03681]
[1777562770907,48.59,76407.13,0.06,0.00019,0.0,0.03668]
[1777562775941,48.59,76394.71,0.06,0.00018,0.0,0.03604]
[1777562780975,48.59,76388.52,0.06,0.00018,0.0,0.03573]
[1777562786010,48.59,76385.95,0.06,0.00018,0.0,0.03559]
[1777562791046,48.59,76383.29,0.06,0.00018,0.0,0.03536]
[1777562796081,48.59,76389.9,0.06,0.00018,0.0,0.03569]
[1777562801116,48.59,76401.58,0.06,0.00018,0.0,0.03629]
[1777562806151,48.59,76400.79,0.06,0.00018,0.0,0.03625]
[1777562811186,48.59,76399.39,0.06,0.00018,0.0,0.03618]
[1777562816224,48.59,76393.91,0.06,0.00018,0.0,0.0359]
[1777562821258,48.59,76395.22,0.06,0.00018,0.0,0.03597]
[1777562826296,48.59,76391.36,0.06,0.00018,0.0,0.03577]
[1777562831335,48.59,76398.11,0.06,0.00018,0.0,0.03611]
[1777562834355,48.59,76383.55,0.06,0.00018,0.0,0.03537]
[1777562839390,48.59,76379.48,0.06,0.00018,0.0,0.03517]
[1777562844426,48.59,76374.63,0.06,0.00018,0.0,0.03492]
[1777562849462,48.59,76378.58,0.06,0.00018,0.0,0.03512]
[1777562854498,48.59,76389.37,0.06,0.00018,0.0,0.03557]
[1777562859533,48.59,76394.5,0.06,0.00018,0.0,0.03583]
[1777562864567,48.59,76400.64,0.06,0.00018,0.0,0.03614]
[1777562869602,48.59,76398.89,0.06,0.00018,0.0,0.03605]
[1777562874636,48.59,76393.45,0.06,0.00018,0.0,0.03577]
[1777562879672,48.59,76390.55,0.06,0.00018,0.0,0.03563]
[1777562884706,48.59,76393.0,0.06,0.00018,0.0,0.03575]
[1777562889742,48.59,76394.05,0.06,0.00018,0.0,0.0358]
[1777562894777,48.59,76397.37,0.06,0.00018,0.0,0.03597]
[1777562899811,48.59,76394.93,0.06,0.00018,0.0,0.03585]
[1777562904848,48.59,76395.72,0.06,0.00018,0.0,0.03589]
[1777562909883,48.59,76393.24,0.06,0.00018,0.0,0.03576]
[1777562914920,48.59,76396.51,0.06,0.00018,0.0,0.03583]
[1777562919955,48.59,76396.15,0.06,0.00018,0.0,0.03581]
[1777562924990,48.59,76388.88,0.06,0.00018,0.0,0.03544]
[1777562931033,48.59,76388.86,0.06,0.00018,0.0,0.03544]
[1777562936068,48.59,76384.61,0.06,0.00018,0.0,0.03522]
[1777562941102,48.59,76374.11,0.06,0.00017,0.0,0.0347]
[1777562946137,48.59,76372.42,0.06,0.00017,0.0,0.03462]
[1777562951173,48.59,76376.97,0.06,0.00018,0.0,0.03484]
[1777562955203,48.59,76393.56,0.06,0.00018,0.0,0.03568]
[1777562960237,48.59,76410.64,0.06,0.00018,0.0,0.03656]
[1777562965271,48.59,76415.58,0.06,0.00019,0.0,0.03681]
[1777562970307,48.59,76417.72,0.06,0.00019,0.0,0.03693]
[1777562975343,48.59,76419.02,0.06,0.00019,0.0,0.03689]
[1777562980378,48.59,76426.31,0.06,0.00019,0.0,0.03727]
[1777562985411,48.59,76430.69,0.06,0.00019,0.0,0.03751]
[1777562990447,48.59,76439.85,0.06,0.00019,0.0,0.038]
[1777562995482,48.59,76445.47,0.06,0.00019,0.0,0.0383]
[1777563000517,48.59,76455.22,0.06,0.0002,0.0,0.03883]
[1777563003545,48.59,76479.54,0.06,0.0002,0.0,0.04019]
[1777563008578,48.59,76482.43,0.06,0.00021,0.0,0.04036]
[1777563013613,48.59,76480.19,0.06,0.0002,0.0,0.04023]
[1777563018650,48.59,76476.88,0.06,0.0002,0.0,0.04004]
[1777563023684,48.59,76469.71,0.06,0.0002,0.0,0.03964]
[1777563028720,48.59,76466.27,0.06,0.0002,0.0,0.03945]
[1777563033755,48.59,76467.64,0.06,0.0002,0.0,0.03941]
[1777563038790,48.59,76482.16,0.06,0.0002,0.0,0.04023]
[1777563043825,48.59,76480.66,0.06,0.0002,0.0,0.04014]
[1777563048862,48.59,76476.7,0.06,0.0002,0.0,0.03992]
[1777563053897,48.59,76471.35,0.06,0.0002,0.0,0.03962]
[1777563058931,48.59,76475.89,0.06,0.0002,0.0,0.03987]
[1777563063966,48.59,76470.77,0.06,0.0002,0.0,0.03959]
[1777563069002,48.59,76476.18,0.06,0.0002,0.0,0.03989]
[1777563074035,48.59,76473.47,0.06,0.0002,0.0,0.03974]
[1777563080079,48.59,76485.63,0.06,0.00021,0.0,0.04043]
[1777563085144,48.59,76488.82,0.06,0.00021,0.0,0.04061]
[1777563086128,48.59,76504.65,0.06,0.00021,0.0,0.04153]
[1777563091169,48.59,76506.3,0.06,0.00021,0.0,0.04151]
[1777563095196,48.59,76520.37,0.06,0.00022,0.0,0.04234]
[1777563100230,48.59,76525.98,0.06,0.00022,0.0,0.04267]
[1777563105268,48.59,76528.12,0.06,0.00022,0.0,0.0428]
[1777563108298,48.59,76510.97,0.06,0.00021,0.0,0.04178]
[1777563113322,48.59,76502.21,0.06,0.00021,0.0,0.04127]
[1777563118360,48.59,76522.47,0.06,0.00022,0.0,0.04246]
[1777563123394,48.59,76544.76,0.06,0.00022,0.0,0.04381]
[1777563128430,48.59,76559.02,0.06,0.00023,0.0,0.04469]
[1777563131459,48.59,76572.86,0.06,0.00023,0.0,0.04557]
[1777563132463,48.59,76589.18,0.06,0.00024,0.0,0.04662]
[1777563137498,48.59,76597.4,0.06,0.00024,0.0,0.04715]
[1777563139525,48.59,76572.67,0.06,0.00023,0.0,0.04556]
[1777563140532,48.59,76552.76,0.06,0.00023,0.0,0.0443]
[1777563142547,48.59,76537.64,0.06,0.00022,0.0,0.04338]
[1777563144560,48.59,76524.42,0.06,0.00022,0.0,0.04258]
[1777563149597,48.59,76528.53,0.06,0.00022,0.0,0.04282]
[1777563152616,48.59,76513.69,0.06,0.00021,0.0,0.04182]
[1777563157651,48.59,76498.32,0.06,0.00021,0.0,0.04093]
[1777563160671,48.59,76477.66,0.06,0.0002,0.0,0.03975]
[1777563163697,48.59,76460.48,0.06,0.0002,0.0,0.0388]
[1777563168729,48.59,76449.58,0.06,0.00019,0.0,0.0382]
[1777563173763,48.59,76449.18,0.06,0.00019,0.0,0.03818]
[1777563178802,48.59,76449.55,0.06,0.00019,0.0,0.0382]
[1777563183838,48.59,76442.65,0.06,0.00019,0.0,0.03783]
[1777563188873,48.59,76457.37,0.06,0.0002,0.0,0.03863]
[1777563192901,48.59,76472.37,0.06,0.0002,0.0,0.03945]
[1777563196929,48.59,76488.41,0.06,0.00021,0.0,0.04036]
[1777563199952,48.59,76465.25,0.06,0.0002,0.0,0.03906]
[1777563204986,48.59,76463.06,0.06,0.0002,0.0,0.03894]
[1777563210025,48.59,76448.17,0.06,0.00019,0.0,0.03812]
[1777563215059,48.59,76441.73,0.06,0.00019,0.0,0.03767]
[1777563220092,48.59,76432.53,0.06,0.00019,0.0,0.03718]
[1777563225128,48.59,76412.64,0.06,0.00018,0.0,0.03614]
[1777563230162,48.59,76421.81,0.06,0.00019,0.0,0.03662]
[1777563235199,48.59,76426.01,0.06,0.00019,0.0,0.03684]
[1777563240234,48.59,76429.95,0.06,0.00019,0.0,0.03704]
[1777563245276,48.59,76436.26,0.06,0.00019,0.0,0.03738]
[1777563250305,48.59,76437.84,0.06,0.00019,0.0,0.03746]
[1777563255341,48.59,76441.76,0.06,0.00019,0.0,0.03767]
[1777563260375,48.59,76443.6,0.06,0.00019,0.0,0.03777]
[1777563265413,48.59,76447.87,0.06,0.00019,0.0,0.038]
[1777563269441,48.59,76434.78,0.06,0.00019,0.0,0.0373]
[1777563270445,48.59,76421.29,0.06,0.00019,0.0,0.03659]
[1777563273465,48.59,76412.16,0.06,0.00018,0.0,0.03602]
[1777563278515,48.59,76405.45,0.06,0.00018,0.0,0.03567]
[1777563282393,48.59,76391.83,0.06,0.00018,0.0,0.03498]
[1777563287578,48.59,76381.76,0.06,0.00017,0.0,0.03448]
[1777563292622,48.59,76386.55,0.06,0.00018,0.0,0.03472]
[1777563297649,48.59,76392.91,0.06,0.00018,0.0,0.03504]
[1777563302689,48.59,76380.36,0.06,0.00017,0.0,0.03441]
[1777563307725,48.59,76380.78,0.06,0.00017,0.0,0.03444]
[1777563312758,48.59,76380.9,0.06,0.00017,0.0,0.03444]
[1777563317793,48.59,76373.3,0.06,0.00017,0.0,0.03407]
[1777563322830,48.59,76364.82,0.06,0.00017,0.0,0.03366]
[1777563327866,48.59,76354.95,0.06,0.00017,0.0,0.03318]
[1777563332901,48.59,76357.89,0.06,0.00017,0.0,0.03323]
[1777563337934,48.59,76356.71,0.06,0.00017,0.0,0.03317]
[1777563342970,48.59,76354.81,0.06,0.00017,0.0,0.03308]
[1777563348007,48.59,76355.98,0.06,0.00017,0.0,0.03314]
[1777563353043,48.59,76357.83,0.06,0.00017,0.0,0.03322]
[1777563358078,48.59,76357.02,0.06,0.00017,0.0,0.03319]
[1777563363113,48.59,76353.08,0.06,0.00017,0.0,0.033]
[1777563368147,48.59,76353.6,0.06,0.00017,0.0,0.03302]
[1777563373183,48.59,76356.81,0.06,0.00017,0.0,0.03318]
[1777563378224,48.59,76353.22,0.06,0.00017,0.0,0.03301]
[1777563383255,48.59,76347.39,0.06,0.00016,0.0,0.03273]
[1777563388291,48.59,76337.91,0.06,0.00016,0.0,0.03229]
[1777563393326,48.59,76330.11,0.06,0.00016,0.0,0.03183]
[1777563398361,48.59,76336.24,0.06,0.00016,0.0,0.03212]
[1777563403396,48.59,76343.03,0.06,0.00016,0.0,0.03243]
[1777563407424,48.59,76360.98,0.06,0.00017,0.0,0.03328]
[1777563412461,48.59,76372.21,0.06,0.00017,0.0,0.03382]
[1777563417496,48.59,76375.96,0.06,0.00017,0.0,0.034]
[1777563422531,48.59,76377.76,0.06,0.00017,0.0,0.03409]
[1777563427568,48.59,76372.46,0.06,0.00017,0.0,0.03383]
[1777563432600,48.59,76371.47,0.06,0.00017,0.0,0.03378]
[1777563437636,48.59,76374.15,0.06,0.00017,0.0,0.03391]
[1777563443528,48.59,76374.65,0.06,0.00017,0.0,0.03394]
[1777563448715,48.59,76371.8,0.06,0.00017,0.0,0.0338]
[1777563451735,48.59,76361.57,0.06,0.00017,0.0,0.03321]
[1777563456768,48.59,76355.9,0.06,0.00017,0.0,0.03294]
[1777563461805,48.59,76359.13,0.06,0.00017,0.0,0.0331]
[1777563466839,48.59,76359.89,0.06,0.00017,0.0,0.03313]
[1777563471874,48.59,76358.19,0.06,0.00017,0.0,0.03305]
[1777563476909,48.59,76361.6,0.06,0.00017,0.0,0.03321]
[1777563482950,48.59,76359.89,0.06,0.00017,0.0,0.03313]
[1777563487986,48.59,76357.83,0.06,0.00017,0.0,0.03303]
[1777563493022,48.59,76354.24,0.06,0.00017,0.0,0.03286]
[1777563498057,48.59,76359.35,0.06,0.00017,0.0,0.03311]
[1777563503091,48.59,76364.65,0.06,0.00017,0.0,0.03336]
[1777563508126,48.59,76374.38,0.06,0.00017,0.0,0.03383]
[1777563513161,48.59,76384.88,0.06,0.00017,0.0,0.03424]
[1777563518197,48.59,76397.96,0.06,0.00018,0.0,0.03489]
[1777563523231,48.59,76410.26,0.06,0.00018,0.0,0.03551]
[1777563528268,48.59,76413.24,0.06,0.00018,0.0,0.03566]
[1777563534308,48.59,76413.67,0.06,0.00018,0.0,0.03568]
[1777563539343,48.59,76420.84,0.06,0.00018,0.0,0.03605]
[1777563544378,48.59,76409.71,0.06,0.00018,0.0,0.03548]
[1777563549415,48.59,76412.85,0.06,0.00018,0.0,0.03564]
[1777563554451,48.59,76413.25,0.06,0.00018,0.0,0.03566]
[1777563559486,48.59,76410.54,0.06,0.00018,0.0,0.03552]
[1777563564521,48.59,76409.76,0.06,0.00018,0.0,0.03548]
[1777563569556,48.59,76411.62,0.06,0.00018,0.0,0.03558]
[1777563574591,48.59,76410.75,0.06,0.00018,0.0,0.03543]
[1777563579626,48.59,76412.01,0.06,0.00018,0.0,0.0355]
[1777563584661,48.59,76418.86,0.06,0.00018,0.0,0.03585]
[1777563589701,48.59,76415.25,0.06,0.00018,0.0,0.03566]
[1777563594736,48.59,76412.6,0.06,0.00018,0.0,0.03553]
[1777563599770,48.59,76422.28,0.06,0.00018,0.0,0.03602]
[1777563604811,48.59,76427.8,0.06,0.00018,0.0,0.03631]
[1777563606820,48.59,76410.18,0.06,0.00018,0.0,0.0354]
[1777563611855,48.59,76409.82,0.06,0.00018,0.0,0.03539]
[1777563616889,48.59,76411.66,0.06,0.00018,0.0,0.03548]
[1777563622932,48.59,76411.33,0.06,0.00018,0.0,0.03546]
[1777563627966,48.59,76408.41,0.06,0.00018,0.0,0.03531]
[1777563633001,48.59,76401.4,0.06,0.00018,0.0,0.03486]
[1777563638038,48.59,76393.19,0.06,0.00017,0.0,0.03445]
[1777563643072,48.59,76385.68,0.06,0.00017,0.0,0.03409]
[1777563648112,48.59,76382.68,0.06,0.00017,0.0,0.03394]
[1777563653143,48.59,76381.43,0.06,0.00017,0.0,0.03388]
[1777563654084,48.59,76381.43,0.06,0.00017,0.0,0.03388]
[1777563654150,48.59,76379.33,0.06,0.00017,0.0,0.03378]
[1777563656866,48.59,76377.16,0.06,0.00017,0.0,0.03367]
[1777563657172,48.59,76374.07,0.06,0.00017,0.0,0.03352]
[1777563658221,48.59,76374.07,0.06,0.00017,0.0,0.03352]
[1777563658283,48.59,76375.89,0.06,0.00017,0.0,0.03361]
[1777563664221,48.59,76384.47,0.06,0.00017,0.0,0.03403]
[1777563669261,48.59,76378.83,0.06,0.00017,0.0,0.03375]
[1777563674292,48.59,76379.9,0.06,0.00017,0.0,0.0338]
[1777563679327,48.59,76374.73,0.06,0.00017,0.0,0.03355]
[1777563684362,48.59,76371.55,0.06,0.00017,0.0,0.0334]
[1777563689397,48.59,76386.08,0.06,0.00017,0.0,0.0341]
[1777563694431,48.59,76398.9,0.06,0.00017,0.0,0.03464]
[1777563699468,48.59,76391.49,0.06,0.00017,0.0,0.03427]
[1777563704501,48.59,76395.8,0.06,0.00017,0.0,0.03448]
[1777563709538,48.59,76396.75,0.06,0.00017,0.0,0.03453]
[1777563714572,48.59,76398.63,0.06,0.00017,0.0,0.03462]
[1777563719609,48.59,76399.44,0.06,0.00018,0.0,0.03466]
[1777563724641,48.59,76402.1,0.06,0.00018,0.0,0.0348]
[1777563729680,48.59,76399.38,0.06,0.00017,0.0,0.03466]
[1777563734712,48.59,76398.96,0.06,0.00017,0.0,0.03464]
[1777563737735,48.59,76381.6,0.06,0.00017,0.0,0.03379]
[1777563742769,48.59,76376.64,0.06,0.00017,0.0,0.03355]
[1777563747805,48.59,76367.54,0.06,0.00017,0.0,0.03311]
[1777563752839,48.59,76366.01,0.06,0.00017,0.0,0.03294]
[1777563753845,48.59,76351.2,0.06,0.00016,0.0,0.03225]
[1777563758884,48.6,76347.87,0.06,0.00016,0.0,0.03213]
[1777563763918,48.6,76350.48,0.06,0.00016,0.0,0.03225]
[1777563768959,48.6,76355.07,0.06,0.00016,0.0,0.03247]
[1777563773991,48.6,76356.96,0.06,0.00016,0.0,0.03256]
[1777563779029,48.6,76357.33,0.06,0.00016,0.0,0.03257]
[1777563785071,48.6,76357.54,0.06,0.00016,0.0,0.03258]
[1777563790106,48.6,76360.16,0.06,0.00016,0.0,0.03271]
[1777563795141,48.6,76363.38,0.06,0.00017,0.0,0.03286]
[1777563800177,48.6,76361.13,0.06,0.00016,0.0,0.03275]
[1777563805211,48.6,76366.98,0.06,0.00017,0.0,0.03303]
[1777563810246,48.6,76367.31,0.06,0.00017,0.0,0.03305]
[1777563814273,48.6,76356.6,0.06,0.00016,0.0,0.03245]
[1777563819310,48.6,76361.47,0.06,0.00016,0.0,0.03267]
[1777563824343,48.6,76363.06,0.06,0.00016,0.0,0.03275]
[1777563829379,48.6,76355.62,0.06,0.00016,0.0,0.0324]
[1777563834414,48.6,76358.76,0.06,0.00016,0.0,0.03255]
[1777563839454,48.6,76358.74,0.06,0.00016,0.0,0.03255]
[1777563843477,48.6,76344.83,0.06,0.00016,0.0,0.0319]
[1777563848511,48.6,76332.52,0.06,0.00016,0.0,0.03134]
[1777563853547,48.6,76331.48,0.06,0.00016,0.0,0.0313]
[1777563858582,48.6,76326.8,0.06,0.00016,0.0,0.0311]
[1777563863618,48.6,76331.93,0.06,0.00016,0.0,0.03134]
[1777563868652,48.6,76327.45,0.06,0.00016,0.0,0.03115]
[1777563873687,48.6,76351.34,0.06,0.00016,0.0,0.03215]
[1777563876710,48.6,76374.87,0.06,0.00017,0.0,0.03326]
[1777563879737,48.6,76392.76,0.06,0.00017,0.0,0.03413]
[1777563884773,48.6,76411.74,0.06,0.00018,0.0,0.03507]
[1777563889803,48.6,76411.0,0.06,0.00018,0.0,0.03503]
[1777563894838,48.6,76415.42,0.06,0.00018,0.0,0.03525]
[1777563895845,48.6,76433.96,0.06,0.00018,0.0,0.0362]
[1777563900881,48.6,76419.28,0.06,0.00018,0.0,0.03545]
[1777563905915,48.6,76414.67,0.06,0.00018,0.0,0.03522]
[1777563910950,48.6,76409.94,0.06,0.00018,0.0,0.03498]
[1777563915989,48.6,76404.9,0.06,0.00018,0.0,0.03473]
[1777563921020,48.6,76401.01,0.06,0.00017,0.0,0.03453]
[1777563926059,48.6,76383.03,0.06,0.00017,0.0,0.03365]
[1777563930086,48.6,76363.61,0.06,0.00016,0.0,0.03273]
[1777563935123,48.6,76358.29,0.06,0.00016,0.0,0.03238]
[1777563940155,48.6,76357.45,0.06,0.00016,0.0,0.03234]
[1777563945192,48.6,76351.39,0.06,0.00016,0.0,0.03206]
[1777563950230,48.6,76353.01,0.06,0.00016,0.0,0.03214]
[1777563955266,48.6,76354.16,0.06,0.00016,0.0,0.03219]
[1777563960306,48.6,76361.16,0.06,0.00016,0.0,0.03252]
[1777563965335,48.6,76359.79,0.06,0.00016,0.0,0.03245]
[1777563970370,48.6,76356.78,0.06,0.00016,0.0,0.03231]
[1777563975405,48.6,76352.67,0.06,0.00016,0.0,0.03212]
[1777563980441,48.6,76342.95,0.06,0.00016,0.0,0.03167]
[1777563985479,48.6,76343.69,0.06,0.00016,0.0,0.03171]
[1777563990511,48.6,76338.75,0.06,0.00016,0.0,0.0315]
[1777563995546,48.6,76333.51,0.06,0.00016,0.0,0.03118]
[1777564000580,48.61,76335.54,0.06,0.00016,0.0,0.03128]
[1777564005621,48.61,76322.9,0.06,0.00015,0.0,0.03072]
[1777564010652,48.61,76317.96,0.06,0.00015,0.0,0.03053]
[1777564015686,48.61,76302.01,0.06,0.00015,0.0,0.02985]
[1777564020721,48.62,76300.28,0.06,0.00015,0.0,0.02981]
[1777564025756,48.62,76292.19,0.06,0.00015,0.0,0.02949]
[1777564030791,48.62,76301.23,0.06,0.00015,0.0,0.02992]
[1777564035826,48.63,76290.16,0.06,0.00015,0.0,0.02947]
[1777564040861,48.63,76283.36,0.06,0.00015,0.0,0.02923]
[1777564045896,48.64,76288.51,0.06,0.00015,0.0,0.02948]
[1777564050931,48.64,76283.86,0.06,0.00015,0.0,0.02931]
[1777564055967,48.65,76292.17,0.06,0.00015,0.0,0.02962]
[1777564057981,48.65,76305.82,0.06,0.00015,0.0,0.03022]
[1777564063017,48.65,76304.92,0.06,0.00015,0.0,0.0302]
[1777564068052,48.65,76302.94,0.06,0.00015,0.0,0.03013]
[1777564073088,48.65,76305.69,0.06,0.00015,0.0,0.03027]
[1777564078120,48.66,76306.14,0.06,0.00015,0.0,0.03031]
[1777564083168,48.66,76302.97,0.06,0.00015,0.0,0.0302]
[1777564088191,48.66,76311.16,0.06,0.00015,0.0,0.03058]
[1777564093226,48.66,76312.62,0.06,0.00015,0.0,0.03066]
[1777564098261,48.67,76317.68,0.06,0.00016,0.0,0.03089]
[1777564103296,48.67,76324.84,0.06,0.00016,0.0,0.03123]
[1777564108331,48.67,76318.35,0.06,0.00016,0.0,0.03094]
[1777564113372,48.67,76313.76,0.06,0.00015,0.0,0.03065]
[1777564118409,48.67,76313.89,0.06,0.00015,0.0,0.03067]
[1777564123444,48.67,76319.18,0.06,0.00016,0.0,0.03091]
[1777564127470,48.67,76333.98,0.06,0.00016,0.0,0.03159]
[1777564132505,48.67,76339.64,0.06,0.00016,0.0,0.03185]
[1777564135526,48.67,76358.85,0.06,0.00016,0.0,0.03274]
[1777564140561,48.67,76366.55,0.06,0.00017,0.0,0.03311]
[1777564145596,48.67,76369.11,0.06,0.00017,0.0,0.03323]
[1777564150631,48.67,76365.99,0.06,0.00017,0.0,0.03308]
[1777564155666,48.67,76364.64,0.06,0.00017,0.0,0.03301]
[1777564160701,48.67,76360.42,0.06,0.00017,0.0,0.03281]
[1777564165736,48.67,76359.75,0.06,0.00017,0.0,0.03278]
[1777564170773,48.67,76372.52,0.06,0.00017,0.0,0.03339]
[1777564176812,48.67,76375.9,0.06,0.00017,0.0,0.03346]
[1777564181848,48.67,76376.22,0.06,0.00017,0.0,0.03347]
[1777564187890,48.67,76378.84,0.06,0.00017,0.0,0.0336]
[1777564192927,48.67,76387.67,0.06,0.00017,0.0,0.03403]
[1777564197967,48.67,76390.24,0.06,0.00017,0.0,0.03415]
[1777564202996,48.67,76384.53,0.06,0.00017,0.0,0.03387]
[1777564208031,48.67,76373.58,0.06,0.00017,0.0,0.03335]
[1777564213066,48.67,76374.23,0.06,0.00017,0.0,0.03338]
[1777564218102,48.67,76379.58,0.06,0.00017,0.0,0.03363]
[1777564223138,48.67,76385.73,0.06,0.00017,0.0,0.03393]
[1777564227168,48.67,76372.02,0.06,0.00017,0.0,0.03327]
[1777564232203,48.67,76373.74,0.06,0.00017,0.0,0.03326]
[1777564237235,48.67,76362.93,0.06,0.00017,0.0,0.03274]
[1777564242271,48.67,76368.83,0.06,0.00017,0.0,0.03302]
[1777564247306,48.67,76372.38,0.06,0.00017,0.0,0.03319]
[1777564252340,48.67,76375.0,0.06,0.00017,0.0,0.03332]
[1777564257374,48.67,76376.46,0.06,0.00017,0.0,0.03339]
[1777564262411,48.67,76383.41,0.06,0.00017,0.0,0.03372]
[1777564267445,48.67,76382.29,0.06,0.00017,0.0,0.03367]
[1777564272491,48.67,76385.2,0.06,0.00017,0.0,0.03381]
[1777564275504,48.67,76400.65,0.06,0.00017,0.0,0.03457]
[1777564280540,48.67,76400.43,0.06,0.00017,0.0,0.03456]
[1777564285583,48.67,76399.38,0.06,0.00017,0.0,0.0345]
[1777564286584,48.67,76413.48,0.06,0.00018,0.0,0.03521]
[1777564288599,48.67,76430.68,0.06,0.00018,0.0,0.03608]
[1777564293635,48.67,76426.51,0.06,0.00018,0.0,0.03577]
[1777564298671,48.67,76421.18,0.06,0.00018,0.0,0.03549]
[1777564303704,48.67,76420.58,0.06,0.00018,0.0,0.03546]
[1777564308738,48.67,76415.17,0.06,0.00018,0.0,0.03519]
[1777564313781,48.67,76420.09,0.06,0.00018,0.0,0.03544]
[1777564318810,48.67,76416.35,0.06,0.00018,0.0,0.03525]
[1777564323844,48.67,76419.78,0.06,0.00018,0.0,0.03542]
[1777564328879,48.67,76421.78,0.06,0.00018,0.0,0.03553]
[1777564333915,48.67,76421.12,0.06,0.00018,0.0,0.03549]
[1777564338950,48.67,76422.22,0.06,0.00018,0.0,0.03555]
[1777564343985,48.67,76422.62,0.06,0.00018,0.0,0.03557]
[1777564344992,48.67,76408.43,0.06,0.00018,0.0,0.03485]
[1777564350027,48.67,76407.2,0.06,0.00018,0.0,0.03479]
[1777564355063,48.67,76407.25,0.06,0.00018,0.0,0.03469]
[1777564360098,48.67,76401.63,0.06,0.00017,0.0,0.03442]
[1777564365133,48.67,76399.57,0.06,0.00017,0.0,0.03431]
[1777564370167,48.67,76401.18,0.06,0.00017,0.0,0.03439]
[1777564375202,48.67,76413.31,0.06,0.00018,0.0,0.035]
[1777564380239,48.67,76417.8,0.06,0.00018,0.0,0.03522]
[1777564385274,48.67,76418.07,0.06,0.00018,0.0,0.03524]
[1777564390306,48.67,76421.1,0.06,0.00018,0.0,0.03539]
[1777564395342,48.67,76422.85,0.06,0.00018,0.0,0.03548]
[1777564400376,48.67,76423.34,0.06,0.00018,0.0,0.0355]
[1777564405413,48.67,76417.61,0.06,0.00018,0.0,0.03521]
[1777564410448,48.67,76409.7,0.06,0.00018,0.0,0.03482]
[1777564415482,48.67,76409.64,0.06,0.00018,0.0,0.03471]
[1777564420517,48.67,76399.48,0.06,0.00017,0.0,0.03421]
[1777564425555,48.67,76405.33,0.06,0.00017,0.0,0.0345]
[1777564430589,48.67,76407.57,0.06,0.00018,0.0,0.03461]
[1777564435625,48.67,76408.01,0.06,0.00018,0.0,0.03463]
[1777564440660,48.67,76409.22,0.06,0.00018,0.0,0.03469]
[1777564445704,48.67,76404.63,0.06,0.00017,0.0,0.03446]
[1777564450742,48.67,76403.77,0.06,0.00017,0.0,0.03442]
[1777564455777,48.67,76415.92,0.06,0.00018,0.0,0.03503]
[1777564460812,48.67,76424.38,0.06,0.00018,0.0,0.03545]
[1777564465846,48.67,76433.48,0.06,0.00018,0.0,0.03592]
[1777564470883,48.67,76444.68,0.06,0.00019,0.0,0.0365]
[1777564475917,48.67,76445.14,0.06,0.00018,0.0,0.03642]
[1777564480953,48.67,76448.6,0.06,0.00019,0.0,0.0366]
[1777564485988,48.67,76449.31,0.06,0.00019,0.0,0.03663]
[1777564491022,48.67,76451.41,0.06,0.00019,0.0,0.03674]
[1777564496057,48.67,76452.75,0.06,0.00019,0.0,0.03681]
[1777564501094,48.67,76453.25,0.06,0.00019,0.0,0.03684]
[1777564506129,48.67,76461.23,0.06,0.00019,0.0,0.03726]
[1777564511164,48.67,76461.92,0.06,0.00019,0.0,0.0373]
[1777564516199,48.67,76462.65,0.06,0.00019,0.0,0.03734]
[1777564521234,48.67,76465.57,0.06,0.00019,0.0,0.03749]
[1777564526271,48.67,76473.45,0.06,0.00019,0.0,0.03792]
[1777564531304,48.67,76479.7,0.06,0.00019,0.0,0.03815]
[1777564536339,48.67,76479.48,0.06,0.00019,0.0,0.03813]
[1777564541374,48.67,76472.24,0.06,0.00019,0.0,0.03774]
[1777564546409,48.67,76479.29,0.06,0.00019,0.0,0.03812]
[1777564551448,48.67,76462.62,0.06,0.00019,0.0,0.03723]
[1777564556483,48.67,76457.47,0.06,0.00019,0.0,0.03696]
[1777564561517,48.67,76454.64,0.06,0.00019,0.0,0.03681]
[1777564566553,48.67,76460.96,0.06,0.00019,0.0,0.03714]
[1777564571587,48.67,76469.41,0.06,0.00019,0.0,0.03759]
[1777564576622,48.67,76468.6,0.06,0.00019,0.0,0.03755]
[1777564581658,48.67,76466.25,0.06,0.00019,0.0,0.03742]
[1777564586692,48.67,76464.8,0.06,0.00019,0.0,0.03734]
[1777564591728,48.67,76465.85,0.06,0.00019,0.0,0.03729]
[1777564593742,48.67,76450.86,0.06,0.00019,0.0,0.0365]
[1777564598777,48.67,76442.73,0.06,0.00018,0.0,0.03608]
[1777564603814,48.67,76447.4,0.06,0.00018,0.0,0.03632]
[1777564608846,48.67,76452.25,0.06,0.00019,0.0,0.03658]
[1777564612875,48.67,76465.84,0.06,0.00019,0.0,0.03729]
[1777564616903,48.67,76479.34,0.06,0.00019,0.0,0.03802]
[1777564621937,48.67,76470.72,0.06,0.00019,0.0,0.03755]
[1777564626972,48.67,76475.47,0.06,0.00019,0.0,0.03781]
[1777564632024,48.67,76463.75,0.06,0.00019,0.0,0.03718]
[1777564637048,48.67,76461.12,0.06,0.00019,0.0,0.03704]
[1777564642083,48.67,76456.39,0.06,0.00019,0.0,0.03679]
[1777564647118,48.67,76454.16,0.06,0.00019,0.0,0.03668]
[1777564652158,48.67,76449.63,0.06,0.00018,0.0,0.03634]
[1777564657194,48.67,76450.97,0.06,0.00018,0.0,0.03641]
[1777564662231,48.67,76446.41,0.06,0.00018,0.0,0.03617]
[1777564667266,48.67,76440.9,0.06,0.00018,0.0,0.03589]
[1777564672300,48.67,76443.49,0.06,0.00018,0.0,0.03602]
[1777564677336,48.67,76443.06,0.06,0.00018,0.0,0.036]
[1777564682377,48.67,76440.85,0.06,0.00018,0.0,0.03588]
[1777564687405,48.67,76446.19,0.06,0.00018,0.0,0.03616]
[1777564692441,48.67,76450.99,0.06,0.00018,0.0,0.03641]
[1777564697477,48.67,76451.25,0.06,0.00019,0.0,0.03642]
[1777564702512,48.67,76451.87,0.06,0.00019,0.0,0.03645]
[1777564707550,48.67,76452.47,0.06,0.00019,0.0,0.03648]
[1777564712584,48.67,76445.47,0.06,0.00018,0.0,0.03602]
[1777564717621,48.67,76442.57,0.06,0.00018,0.0,0.03587]
[1777564722655,48.67,76442.47,0.06,0.00018,0.0,0.03586]
[1777564727399,48.67,76442.39,0.06,0.00018,0.0,0.03586]
[1777564727690,48.67,76442.36,0.06,0.00018,0.0,0.03586]
[1777564732725,48.67,76442.27,0.06,0.00018,0.0,0.03585]
[1777564738766,48.67,76442.63,0.06,0.00018,0.0,0.03587]
[1777564743805,48.67,76438.35,0.06,0.00018,0.0,0.03565]
[1777564748841,48.67,76448.76,0.06,0.00018,0.0,0.03619]
[1777564753879,48.67,76451.8,0.06,0.00018,0.0,0.03634]
[1777564758910,48.67,76451.85,0.06,0.00018,0.0,0.03635]
[1777564763945,48.67,76451.35,0.06,0.00018,0.0,0.03632]
[1777564768982,48.67,76449.62,0.06,0.00018,0.0,0.03623]
[1777564774015,48.67,76450.78,0.06,0.00018,0.0,0.03619]
[1777564779050,48.67,76448.61,0.06,0.00018,0.0,0.03608]
[1777564784084,48.67,76445.62,0.06,0.00018,0.0,0.03592]
[1777564789119,48.67,76442.21,0.06,0.00018,0.0,0.03575]
[1777564793148,48.67,76423.41,0.06,0.00018,0.0,0.0348]
[1777564798188,48.67,76420.29,0.06,0.00018,0.0,0.03464]
[1777564803221,48.67,76421.76,0.06,0.00018,0.0,0.03471]
[1777564808260,48.67,76419.42,0.06,0.00018,0.0,0.0346]
[1777564813292,48.67,76407.97,0.06,0.00017,0.0,0.03403]
[1777564818333,48.67,76405.08,0.06,0.00017,0.0,0.03389]
[1777564823366,48.67,76409.95,0.06,0.00017,0.0,0.03413]
[1777564826387,48.67,76394.62,0.06,0.00017,0.0,0.03339]
[1777564831422,48.67,76393.02,0.06,0.00017,0.0,0.03321]
[1777564836458,48.67,76403.37,0.06,0.00017,0.0,0.03371]
[1777564841492,48.67,76402.92,0.06,0.00017,0.0,0.03369]
[1777564846527,48.67,76398.36,0.06,0.00017,0.0,0.03347]
[1777564851561,48.67,76393.31,0.06,0.00017,0.0,0.03323]
[1777564856596,48.67,76392.29,0.06,0.00017,0.0,0.03318]
[1777564861639,48.67,76380.08,0.06,0.00016,0.0,0.0326]
[1777564866666,48.67,76383.37,0.06,0.00017,0.0,0.03275]
[1777564871703,48.67,76383.75,0.06,0.00017,0.0,0.03277]
[1777564876751,48.67,76374.62,0.06,0.00016,0.0,0.03234]
[1777564879768,48.67,76354.75,0.06,0.00016,0.0,0.03143]
[1777564880774,48.67,76338.38,0.06,0.00015,0.0,0.03069]
[1777564885809,48.67,76327.81,0.06,0.00015,0.0,0.03024]
[1777564888830,48.67,76312.62,0.06,0.00015,0.0,0.02959]
[1777564893866,48.68,76313.8,0.06,0.00015,0.0,0.02956]
[1777564898901,48.68,76314.17,0.06,0.00015,0.0,0.02958]
[1777564903935,48.68,76310.89,0.06,0.00015,0.0,0.02944]
[1777564908971,48.68,76310.19,0.06,0.00015,0.0,0.02942]
[1777564914006,48.68,76312.06,0.06,0.00015,0.0,0.0295]
[1777564919042,48.68,76312.0,0.06,0.00015,0.0,0.02949]
[1777564924076,48.68,76309.64,0.06,0.00015,0.0,0.02939]
[1777564929112,48.68,76297.48,0.06,0.00014,0.0,0.02888]
[1777564934147,48.68,76300.12,0.06,0.00015,0.0,0.02899]
[1777564939198,48.68,76308.73,0.06,0.00015,0.0,0.02935]
[1777564944218,48.68,76310.62,0.06,0.00015,0.0,0.02944]
[1777564949253,48.68,76303.99,0.06,0.00015,0.0,0.02915]
[1777564954289,48.68,76309.84,0.06,0.00015,0.0,0.02932]
[1777564956302,48.68,76323.35,0.06,0.00015,0.0,0.0299]
[1777564961337,48.68,76322.47,0.06,0.00015,0.0,0.02986]
[1777564966373,48.68,76323.39,0.06,0.00015,0.0,0.0299]
[1777564971407,48.68,76329.09,0.06,0.00015,0.0,0.03015]
[1777564976444,48.68,76335.71,0.06,0.00015,0.0,0.03044]
[1777564982340,48.68,76336.57,0.06,0.00015,0.0,0.03048]
[1777564987521,48.68,76343.73,0.06,0.00016,0.0,0.03079]
[1777564992555,48.68,76344.49,0.06,0.00016,0.0,0.03083]
[1777564997590,48.68,76346.81,0.06,0.00016,0.0,0.03093]
[1777565002625,48.68,76351.51,0.06,0.00016,0.0,0.03114]
[1777565007660,48.68,76360.14,0.06,0.00016,0.0,0.03154]
[1777565012695,48.68,76357.66,0.06,0.00016,0.0,0.03133]
[1777565017730,48.68,76354.69,0.06,0.00016,0.0,0.0312]
[1777565022765,48.68,76359.86,0.06,0.00016,0.0,0.03143]
[1777565027800,48.68,76359.55,0.06,0.00016,0.0,0.03142]
[1777565032835,48.68,76370.13,0.06,0.00016,0.0,0.0319]
[1777565037869,48.68,76372.08,0.06,0.00016,0.0,0.03199]
[1777565042907,48.68,76379.71,0.06,0.00016,0.0,0.03235]
[1777565047945,48.68,76386.82,0.06,0.00017,0.0,0.03268]
[1777565053028,48.68,76386.68,0.06,0.00017,0.0,0.03267]
[1777565058063,48.68,76384.98,0.06,0.00016,0.0,0.03259]
[1777565063103,48.68,76387.41,0.06,0.00017,0.0,0.03271]
[1777565068134,48.68,76386.21,0.06,0.00017,0.0,0.03265]
[1777565073168,48.68,76388.2,0.06,0.00017,0.0,0.03265]
[1777565078203,48.68,76398.92,0.06,0.00017,0.0,0.03316]
[1777565083238,48.68,76393.69,0.06,0.00017,0.0,0.03291]
[1777565088272,48.68,76395.91,0.06,0.00017,0.0,0.03301]
[1777565093310,48.68,76393.27,0.06,0.00017,0.0,0.03289]
[1777565096332,48.68,76428.86,0.06,0.00018,0.0,0.03462]
[1777565099353,48.68,76409.98,0.06,0.00017,0.0,0.03369]
[1777565104397,48.68,76406.16,0.06,0.00017,0.0,0.03351]
[1777565109423,48.68,76405.85,0.06,0.00017,0.0,0.03349]
[1777565112741,48.68,76407.84,0.06,0.00017,0.0,0.03359]
[1777565113452,48.68,76407.16,0.06,0.00017,0.0,0.03355]
[1777565118486,48.68,76421.59,0.06,0.00017,0.0,0.03426]
[1777565123528,48.68,76415.19,0.06,0.00017,0.0,0.03394]
[1777565127405,48.68,76410.14,0.06,0.00017,0.0,0.0337]
[1777565127557,48.68,76401.86,0.06,0.00017,0.0,0.0333]
[1777565132590,48.68,76400.66,0.06,0.00017,0.0,0.03314]
[1777565137720,48.68,76402.44,0.06,0.00017,0.0,0.03323]
[1777565137728,48.68,76400.97,0.06,0.00017,0.0,0.03316]
[1777565140581,48.68,76401.31,0.06,0.00017,0.0,0.03318]
[1777565140679,48.68,76394.72,0.06,0.00017,0.0,0.03286]
[1777565144921,48.68,76396.11,0.06,0.00017,0.0,0.03293]
[1777565145003,48.68,76395.94,0.06,0.00017,0.0,0.03292]
[1777565145638,48.68,76395.94,0.06,0.00017,0.0,0.03292]
[1777565146427,48.68,76395.94,0.06,0.00017,0.0,0.03292]
[1777565155751,48.68,76399.4,0.06,0.00017,0.0,0.03308]
[1777565160786,48.68,76410.48,0.06,0.00017,0.0,0.03362]
[1777565165827,48.68,76409.5,0.06,0.00017,0.0,0.03357]
[1777565170866,48.68,76402.83,0.06,0.00017,0.0,0.03325]
[1777565175897,48.68,76402.04,0.06,0.00017,0.0,0.03321]
[1777565180931,48.68,76400.79,0.06,0.00017,0.0,0.03315]
[1777565185967,48.68,76401.21,0.06,0.00017,0.0,0.03317]
[1777565191003,48.68,76398.47,0.06,0.00017,0.0,0.03294]
[1777565196038,48.68,76398.96,0.06,0.00017,0.0,0.03297]
[1777565201072,48.68,76399.15,0.06,0.00017,0.0,0.03298]
[1777565206109,48.68,76402.73,0.06,0.00017,0.0,0.03315]
[1777565211141,48.68,76403.24,0.06,0.00017,0.0,0.03317]
[1777565217184,48.68,76404.06,0.06,0.00017,0.0,0.03321]
[1777565222219,48.68,76397.76,0.06,0.00017,0.0,0.03291]
[1777565227254,48.68,76391.89,0.06,0.00016,0.0,0.03263]
[1777565232290,48.68,76391.15,0.06,0.00016,0.0,0.0326]
[1777565237324,48.68,76391.22,0.06,0.00016,0.0,0.0326]
[1777565242360,48.68,76397.57,0.06,0.00017,0.0,0.0329]
[1777565247395,48.68,76398.33,0.06,0.00017,0.0,0.03294]
[1777565252432,48.68,76402.09,0.06,0.00017,0.0,0.03302]
[1777565257467,48.68,76406.83,0.06,0.00017,0.0,0.03325]
[1777565262503,48.68,76407.72,0.06,0.00017,0.0,0.03329]
[1777565267538,48.68,76405.15,0.06,0.00017,0.0,0.03317]
[1777565272574,48.68,76405.03,0.06,0.00017,0.0,0.03316]
[1777565277608,48.68,76404.29,0.06,0.00017,0.0,0.03312]
[1777565282642,48.68,76413.78,0.06,0.00017,0.0,0.03358]
[1777565287678,48.68,76413.98,0.06,0.00017,0.0,0.03359]
[1777565292713,48.68,76413.73,0.06,0.00017,0.0,0.03358]
[1777565297748,48.68,76410.43,0.06,0.00017,0.0,0.03342]
[1777565302783,48.68,76411.82,0.06,0.00017,0.0,0.03349]
[1777565307821,48.68,76409.0,0.06,0.00017,0.0,0.03335]
[1777565312856,48.68,76408.13,0.06,0.00017,0.0,0.03321]
[1777565317891,48.68,76407.67,0.06,0.00017,0.0,0.03319]
[1777565322926,48.68,76400.89,0.06,0.00017,0.0,0.03287]
[1777565327961,48.68,76401.38,0.06,0.00017,0.0,0.03289]
[1777565333014,48.68,76401.32,0.06,0.00017,0.0,0.03289]
[1777565338048,48.68,76400.31,0.06,0.00017,0.0,0.03284]
[1777565343084,48.68,76400.97,0.06,0.00017,0.0,0.03287]
[1777565346107,48.68,76385.96,0.06,0.00016,0.0,0.03216]
[1777565348121,48.68,76370.69,0.06,0.00016,0.0,0.03146]
[1777565353156,48.68,76366.91,0.06,0.00016,0.0,0.03129]
[1777565358191,48.68,76365.28,0.06,0.00016,0.0,0.03122]
[1777565363225,48.68,76365.93,0.06,0.00016,0.0,0.03125]
[1777565368261,48.68,76364.71,0.06,0.00016,0.0,0.03119]
[1777565373296,48.68,76359.88,0.06,0.00016,0.0,0.03088]
[1777565378331,48.68,76356.13,0.06,0.00015,0.0,0.03071]
[1777565383366,48.68,76357.46,0.06,0.00016,0.0,0.03077]
[1777565388401,48.68,76358.68,0.06,0.00016,0.0,0.03083]
[1777565393436,48.68,76356.91,0.06,0.00016,0.0,0.03075]
[1777565398471,48.68,76359.98,0.06,0.00016,0.0,0.03089]
[1777565403507,48.68,76343.01,0.06,0.00015,0.0,0.03013]
[1777565408542,48.68,76340.31,0.06,0.00015,0.0,0.03002]
[1777565412572,48.68,76356.81,0.06,0.00016,0.0,0.03075]
[1777565417609,48.68,76367.35,0.06,0.00016,0.0,0.03122]
[1777565422646,48.68,76366.28,0.06,0.00016,0.0,0.03117]
[1777565427676,48.68,76370.09,0.06,0.00016,0.0,0.03135]
[1777565432714,48.68,76371.2,0.06,0.00016,0.0,0.0313]
[1777565437746,48.68,76374.01,0.06,0.00016,0.0,0.03143]
[1777565442782,48.68,76373.85,0.06,0.00016,0.0,0.03142]
[1777565447817,48.68,76374.05,0.06,0.00016,0.0,0.03143]
[1777565452852,48.68,76371.2,0.06,0.00016,0.0,0.0313]
[1777565457887,48.68,76373.14,0.06,0.00016,0.0,0.03139]
[1777565462922,48.68,76372.68,0.06,0.00016,0.0,0.03137]
[1777565467958,48.68,76375.84,0.06,0.00016,0.0,0.03152]
[1777565472994,48.68,76378.34,0.06,0.00016,0.0,0.03163]
[1777565478031,48.68,76379.49,0.06,0.00016,0.0,0.03168]
[1777565483067,48.68,76380.66,0.06,0.00016,0.0,0.03174]
[1777565488102,48.68,76382.74,0.06,0.00016,0.0,0.03183]
[1777565491123,48.68,76370.16,0.06,0.00016,0.0,0.03116]
[1777565496158,48.68,76361.52,0.06,0.00016,0.0,0.03078]
[1777565501193,48.68,76360.94,0.06,0.00016,0.0,0.03075]
[1777565506228,48.68,76360.7,0.06,0.00016,0.0,0.03074]
[1777565511263,48.68,76366.82,0.06,0.00016,0.0,0.03101]
[1777565516306,48.68,76372.23,0.06,0.00016,0.0,0.03126]
[1777565521334,48.68,76380.47,0.06,0.00016,0.0,0.03163]
[1777565526369,48.68,76389.86,0.06,0.00016,0.0,0.03207]
[1777565531404,48.68,76389.77,0.06,0.00016,0.0,0.03206]
[1777565536439,48.68,76390.51,0.06,0.00016,0.0,0.0321]
[1777565541474,48.68,76385.97,0.06,0.00016,0.0,0.03189]
[1777565544495,48.68,76366.78,0.06,0.00016,0.0,0.03101]
[1777565549530,48.68,76369.24,0.06,0.00016,0.0,0.03112]
[1777565554564,48.68,76377.87,0.06,0.00016,0.0,0.03142]
[1777565559600,48.68,76381.07,0.06,0.00016,0.0,0.03157]
[1777565564636,48.68,76388.12,0.06,0.00016,0.0,0.03189]
[1777565569671,48.68,76386.76,0.06,0.00016,0.0,0.03183]
[1777565574707,48.68,76381.72,0.06,0.00016,0.0,0.0316]
[1777565579745,48.68,76387.15,0.06,0.00016,0.0,0.03185]
[1777565584777,48.68,76391.97,0.06,0.00016,0.0,0.03207]
[1777565589817,48.68,76393.18,0.06,0.00016,0.0,0.03213]
[1777565594847,48.68,76392.89,0.06,0.00016,0.0,0.03211]
[1777565599882,48.68,76400.68,0.06,0.00016,0.0,0.03248]
[1777565604918,48.68,76403.73,0.06,0.00017,0.0,0.03262]
[1777565609953,48.68,76407.74,0.06,0.00017,0.0,0.03281]
[1777565614987,48.68,76409.64,0.06,0.00017,0.0,0.0328]
[1777565620023,48.68,76405.96,0.06,0.00017,0.0,0.03263]
[1777565625057,48.68,76413.93,0.06,0.00017,0.0,0.03301]
[1777565630092,48.68,76412.83,0.06,0.00017,0.0,0.03296]
[1777565635128,48.68,76408.88,0.06,0.00017,0.0,0.03277]
[1777565640167,48.68,76410.59,0.06,0.00017,0.0,0.03285]
[1777565645198,48.68,76409.98,0.06,0.00017,0.0,0.03282]
[1777565650233,48.68,76408.03,0.06,0.00017,0.0,0.03273]
[1777565655268,48.68,76405.89,0.06,0.00017,0.0,0.03263]
[1777565661310,48.68,76408.01,0.06,0.00017,0.0,0.03273]
[1777565666345,48.68,76406.31,0.06,0.00017,0.0,0.03265]
[1777565671380,48.68,76409.58,0.06,0.00017,0.0,0.03271]
[1777565676415,48.68,76406.58,0.06,0.00016,0.0,0.03256]
[1777565681449,48.68,76406.57,0.06,0.00016,0.0,0.03256]
[1777565686485,48.68,76406.45,0.06,0.00016,0.0,0.03256]
[1777565691520,48.68,76406.13,0.06,0.00016,0.0,0.03254]
[1777565696555,48.68,76416.53,0.06,0.00017,0.0,0.03304]
[1777565701591,48.68,76415.35,0.06,0.00017,0.0,0.03298]
[1777565705619,48.68,76401.41,0.06,0.00016,0.0,0.03232]
[1777565710657,48.68,76390.86,0.06,0.00016,0.0,0.03183]
[1777565715694,48.68,76381.82,0.06,0.00016,0.0,0.03142]
[1777565720725,48.68,76371.34,0.06,0.00016,0.0,0.03094]
[1777565725762,48.68,76369.32,0.06,0.00016,0.0,0.03085]
[1777565730796,48.68,76371.3,0.06,0.00016,0.0,0.03094]
[1777565735831,48.68,76373.26,0.06,0.00016,0.0,0.03094]
[1777565740866,48.68,76376.09,0.06,0.00016,0.0,0.03106]
[1777565745905,48.68,76373.76,0.06,0.00016,0.0,0.03096]
[1777565750937,48.68,76372.35,0.06,0.00016,0.0,0.0309]
[1777565755970,48.68,76371.98,0.06,0.00016,0.0,0.03088]
[1777565761005,48.68,76369.93,0.06,0.00016,0.0,0.03079]
[1777565766040,48.68,76363.23,0.06,0.00015,0.0,0.03049]
[1777565771077,48.68,76364.31,0.06,0.00015,0.0,0.03054]
[1777565776112,48.68,76362.65,0.06,0.00015,0.0,0.03047]
[1777565781148,48.68,76365.99,0.06,0.00015,0.0,0.03062]
[1777565786182,48.68,76363.98,0.06,0.00015,0.0,0.03053]
[1777565791222,48.68,76350.95,0.06,0.00015,0.0,0.02987]
[1777565792226,48.68,76337.63,0.06,0.00015,0.0,0.02929]
[1777565797263,48.68,76343.57,0.06,0.00015,0.0,0.02955]
[1777565802300,48.68,76355.51,0.06,0.00015,0.0,0.03006]
[1777565807337,48.68,76356.81,0.06,0.00015,0.0,0.03012]
[1777565812372,48.68,76356.95,0.06,0.00015,0.0,0.03013]
[1777565817407,48.68,76355.18,0.06,0.00015,0.0,0.03005]
[1777565822442,48.68,76355.73,0.06,0.00015,0.0,0.03007]
[1777565827477,48.68,76355.72,0.06,0.00015,0.0,0.03007]
[1777565832511,48.68,76357.39,0.06,0.00015,0.0,0.03015]
[1777565837547,48.68,76366.32,0.06,0.00015,0.0,0.03054]
[1777565842582,48.68,76371.94,0.06,0.00016,0.0,0.03079]
[1777565847616,48.68,76371.35,0.06,0.00016,0.0,0.03077]
[1777565852652,48.68,76370.47,0.06,0.00015,0.0,0.03064]
[1777565857690,48.68,76371.57,0.06,0.00015,0.0,0.03068]
[1777565862722,48.68,76368.57,0.06,0.00015,0.0,0.03055]
[1777565867757,48.68,76365.34,0.06,0.00015,0.0,0.03041]
[1777565871785,48.68,76348.6,0.06,0.00015,0.0,0.02968]
[1777565876822,48.68,76350.77,0.06,0.00015,0.0,0.02977]
[1777565881857,48.68,76350.53,0.06,0.00015,0.0,0.02976]
[1777565886892,48.68,76353.22,0.06,0.00015,0.0,0.02988]
[1777565891927,48.68,76348.65,0.06,0.00015,0.0,0.02968]
[1777565896962,48.68,76353.46,0.06,0.00015,0.0,0.02989]
[1777565901997,48.68,76354.7,0.06,0.00015,0.0,0.02994]
[1777565907031,48.68,76356.06,0.06,0.00015,0.0,0.03]
[1777565912068,48.68,76353.52,0.06,0.00015,0.0,0.0298]
[1777565917103,48.68,76354.5,0.06,0.00015,0.0,0.02984]
[1777565922141,48.68,76358.5,0.06,0.00015,0.0,0.03002]
[1777565927173,48.68,76364.61,0.06,0.00015,0.0,0.03029]
[1777565932208,48.68,76366.16,0.06,0.00015,0.0,0.03035]
[1777565937243,48.68,76367.05,0.06,0.00015,0.0,0.03039]
[1777565942279,48.68,76361.26,0.06,0.00015,0.0,0.03014]
[1777565947315,48.68,76352.58,0.06,0.00015,0.0,0.02976]
[1777565952349,48.68,76353.25,0.06,0.00015,0.0,0.02979]
[1777565957383,48.68,76350.32,0.06,0.00015,0.0,0.02966]
[1777565962418,48.68,76351.25,0.06,0.00015,0.0,0.0297]
[1777565967454,48.68,76349.25,0.06,0.00015,0.0,0.02961]
[1777565972488,48.68,76348.08,0.06,0.00015,0.0,0.02948]
[1777565977523,48.68,76339.16,0.06,0.00015,0.0,0.02909]
[1777565982558,48.68,76333.68,0.06,0.00015,0.0,0.02886]
[1777565987594,48.68,76332.09,0.06,0.00014,0.0,0.0288]
[1777565992628,48.68,76330.98,0.06,0.00014,0.0,0.02875]
[1777565997664,48.68,76329.79,0.06,0.00014,0.0,0.0287]
[1777566002699,48.68,76333.03,0.06,0.00015,0.0,0.02884]
[1777566007737,48.68,76344.02,0.06,0.00015,0.0,0.0293]
[1777566013776,48.68,76344.52,0.06,0.00015,0.0,0.02932]
[1777566016607,48.68,76328.92,0.06,0.00014,0.0,0.02866]
[1777566021832,48.68,76325.51,0.06,0.00014,0.0,0.02852]
[1777566026870,48.68,76320.19,0.06,0.00014,0.0,0.0283]
[1777566031903,48.68,76320.86,0.06,0.00014,0.0,0.02824]
[1777566036939,48.68,76331.71,0.06,0.00014,0.0,0.02869]
[1777566041978,48.68,76341.76,0.06,0.00015,0.0,0.02912]
[1777566047013,48.68,76344.78,0.06,0.00015,0.0,0.02925]
[1777566052052,48.68,76346.66,0.06,0.00015,0.0,0.02933]
[1777566057079,48.68,76342.9,0.06,0.00015,0.0,0.02917]
[1777566061107,48.68,76328.29,0.06,0.00014,0.0,0.02855]
[1777566066141,48.68,76324.98,0.06,0.00014,0.0,0.02841]
[1777566071177,48.68,76317.92,0.06,0.00014,0.0,0.02812]
[1777566076211,48.68,76320.15,0.06,0.00014,0.0,0.02821]
[1777566081247,48.68,76320.2,0.06,0.00014,0.0,0.02821]
[1777566086286,48.68,76325.49,0.06,0.00014,0.0,0.02843]
[1777566091316,48.68,76327.91,0.06,0.00014,0.0,0.02845]
[1777566096351,48.68,76322.79,0.06,0.00014,0.0,0.02824]
[1777566102394,48.68,76322.39,0.06,0.00014,0.0,0.02822]
[1777566107429,48.68,76322.03,0.06,0.00014,0.0,0.0282]
[1777566112462,48.68,76322.37,0.06,0.00014,0.0,0.02822]
[1777566117499,48.68,76321.96,0.06,0.00014,0.0,0.0282]
[1777566122534,48.68,76320.66,0.06,0.00014,0.0,0.02815]
[1777566127568,48.68,76316.91,0.06,0.00014,0.0,0.02799]
[1777566132603,48.68,76311.32,0.06,0.00014,0.0,0.02777]
[1777566137638,48.68,76323.22,0.06,0.00014,0.0,0.02825]
[1777566142673,48.68,76318.51,0.06,0.00014,0.0,0.02806]
[1777566147708,48.68,76319.67,0.06,0.00014,0.0,0.02811]
[1777566152744,48.68,76326.33,0.06,0.00014,0.0,0.0283]
[1777566157779,48.68,76325.88,0.06,0.00014,0.0,0.02828]
[1777566162822,48.68,76332.79,0.06,0.00014,0.0,0.02857]
[1777566167852,48.68,76332.81,0.06,0.00014,0.0,0.02857]
[1777566172885,48.68,76334.22,0.06,0.00014,0.0,0.02863]
[1777566177919,48.68,76338.83,0.06,0.00015,0.0,0.02882]
[1777566182958,48.68,76346.43,0.06,0.00015,0.0,0.02914]
[1777566187992,48.68,76347.06,0.06,0.00015,0.0,0.02917]
[1777566193035,48.68,76339.87,0.06,0.00015,0.0,0.02886]
[1777566198065,48.68,76340.94,0.06,0.00015,0.0,0.02891]
[1777566203100,48.68,76340.49,0.06,0.00015,0.0,0.02889]
[1777566208144,48.68,76326.2,0.06,0.00014,0.0,0.02829]
[1777566211161,48.68,76314.02,0.06,0.00014,0.0,0.02771]
[1777566216202,48.68,76308.52,0.06,0.00014,0.0,0.02749]
[1777566221233,48.68,76311.45,0.06,0.00014,0.0,0.0276]
[1777566226266,48.68,76308.69,0.06,0.00014,0.0,0.02749]
[1777566231301,48.68,76309.79,0.06,0.00014,0.0,0.02754]
[1777566236336,48.68,76307.85,0.06,0.00014,0.0,0.02746]
[1777566241370,48.68,76310.4,0.06,0.00014,0.0,0.02756]
[1777566246405,48.68,76311.28,0.06,0.00014,0.0,0.0276]
[1777566251441,48.68,76318.32,0.06,0.00014,0.0,0.02788]
[1777566256477,48.68,76325.75,0.06,0.00014,0.0,0.02819]
[1777566261510,48.68,76325.57,0.06,0.00014,0.0,0.02818]
[1777566266545,48.68,76318.97,0.06,0.00014,0.0,0.02791]
[1777566271582,48.68,76319.08,0.06,0.00014,0.0,0.02783]
[1777566276616,48.68,76318.76,0.06,0.00014,0.0,0.02782]
[1777566281651,48.68,76322.15,0.06,0.00014,0.0,0.02796]
[1777566286686,48.68,76321.72,0.06,0.00014,0.0,0.02794]
[1777566291722,48.68,76321.74,0.06,0.00014,0.0,0.02794]
[1777566296757,48.68,76319.34,0.06,0.00014,0.0,0.02784]
[1777566301792,48.68,76320.07,0.06,0.00014,0.0,0.02787]
[1777566306827,48.68,76314.74,0.06,0.00014,0.0,0.02765]
[1777566311867,48.68,76316.86,0.06,0.00014,0.0,0.02774]
[1777566316898,48.68,76323.4,0.06,0.00014,0.0,0.02801]
[1777566321933,48.68,76319.21,0.06,0.00014,0.0,0.02784]
[1777566326968,48.68,76321.97,0.06,0.00014,0.0,0.02795]
[1777566332005,48.68,76318.82,0.06,0.00014,0.0,0.02774]
[1777566337038,48.68,76315.84,0.06,0.00014,0.0,0.02762]
[1777566342073,48.68,76321.53,0.06,0.00014,0.0,0.02785]
[1777566347108,48.68,76318.82,0.06,0.00014,0.0,0.02774]
[1777566352142,48.68,76320.6,0.06,0.00014,0.0,0.02781]
[1777566357182,48.68,76320.64,0.06,0.00014,0.0,0.02781]
[1777566362215,48.68,76321.44,0.06,0.00014,0.0,0.02784]
[1777566367249,48.68,76328.16,0.06,0.00014,0.0,0.02812]
[1777566372285,48.68,76325.9,0.06,0.00014,0.0,0.02803]
[1777566377322,48.68,76322.44,0.06,0.00014,0.0,0.02788]
[1777566383366,48.68,76323.85,0.06,0.00014,0.0,0.02794]
[1777566388396,48.68,76325.32,0.06,0.00014,0.0,0.028]
[1777566393431,48.68,76320.49,0.06,0.00014,0.0,0.02772]
[1777566399473,48.68,76321.11,0.06,0.00014,0.0,0.02775]
[1777566404508,48.68,76318.64,0.06,0.00014,0.0,0.02765]
[1777566409544,48.68,76321.33,0.06,0.00014,0.0,0.02775]
[1777566414578,48.68,76321.84,0.06,0.00014,0.0,0.02778]
[1777566420620,48.68,76320.45,0.06,0.00014,0.0,0.02772]
[1777566425655,48.68,76320.84,0.06,0.00014,0.0,0.02773]
[1777566430689,48.68,76321.17,0.06,0.00014,0.0,0.02775]
[1777566435725,48.68,76320.03,0.06,0.00014,0.0,0.0277]
[1777566440760,48.68,76321.27,0.06,0.00014,0.0,0.02775]
[1777566445795,48.68,76322.44,0.06,0.00014,0.0,0.0278]
[1777566450831,48.68,76322.88,0.06,0.00014,0.0,0.02782]
[1777566455865,48.68,76322.46,0.06,0.00014,0.0,0.02772]
[1777566460900,48.68,76318.58,0.06,0.00014,0.0,0.02756]
[1777566465935,48.68,76299.31,0.06,0.00013,0.0,0.02679]
[1777566468956,48.68,76284.29,0.06,0.00013,0.0,0.0262]
[1777566473991,48.68,76278.96,0.06,0.00013,0.0,0.026]
[1777566479026,48.68,76264.29,0.06,0.00013,0.0,0.02544]
[1777566484061,48.68,76263.37,0.06,0.00013,0.0,0.0254]
[1777566489097,48.68,76261.61,0.06,0.00013,0.0,0.02534]
[1777566493124,48.68,76248.03,0.06,0.00012,0.0,0.02483]
[1777566498160,48.68,76245.78,0.06,0.00012,0.0,0.02475]
[1777566503196,48.68,76245.05,0.06,0.00012,0.0,0.02472]
[1777566505947,48.68,76245.13,0.06,0.00012,0.0,0.02473]
[1777566506048,48.68,76242.7,0.06,0.00012,0.0,0.02464]
[1777566511250,48.68,76244.38,0.06,0.00012,0.0,0.02462]
[1777566516285,48.68,76244.53,0.06,0.00012,0.0,0.02463]
[1777566521321,48.68,76245.07,0.06,0.00012,0.0,0.02465]
[1777566526356,48.68,76247.85,0.06,0.00012,0.0,0.02475]
[1777566531391,48.68,76246.58,0.06,0.00012,0.0,0.0247]
[1777566536429,48.68,76247.59,0.06,0.00012,0.0,0.02474]
[1777566541468,48.68,76258.15,0.06,0.00013,0.0,0.02513]
[1777566546499,48.68,76259.78,0.06,0.00013,0.0,0.02519]
[1777566551536,48.68,76255.36,0.06,0.00013,0.0,0.02503]
[1777566556574,48.68,76257.61,0.06,0.00013,0.0,0.02511]
[1777566561607,48.68,76262.11,0.06,0.00013,0.0,0.02528]
[1777566566642,48.68,76263.83,0.06,0.00013,0.0,0.02534]
[1777566571678,48.68,76271.85,0.06,0.00013,0.0,0.02557]
[1777566576712,48.68,76273.64,0.06,0.00013,0.0,0.02564]
[1777566581747,48.68,76277.48,0.06,0.00013,0.0,0.02578]
[1777566586785,48.68,76281.38,0.06,0.00013,0.0,0.02593]
[1777566591820,48.68,76293.54,0.06,0.00013,0.0,0.0264]
[1777566596860,48.68,76304.41,0.06,0.00013,0.0,0.02683]
[1777566601898,48.68,76313.63,0.06,0.00014,0.0,0.02719]
[1777566606930,48.68,76313.64,0.06,0.00014,0.0,0.02719]
[1777566611970,48.68,76317.21,0.06,0.00014,0.0,0.02734]
[1777566617000,48.68,76314.08,0.06,0.00014,0.0,0.02721]
[1777566622039,48.68,76311.6,0.06,0.00014,0.0,0.02711]
[1777566627075,48.68,76326.24,0.06,0.00014,0.0,0.0277]
[1777566632110,48.68,76325.92,0.06,0.00014,0.0,0.02761]
[1777566637145,48.68,76318.78,0.06,0.00014,0.0,0.02732]
[1777566642180,48.68,76324.96,0.06,0.00014,0.0,0.02757]
[1777566647215,48.68,76327.7,0.06,0.00014,0.0,0.02768]
[1777566652251,48.68,76329.05,0.06,0.00014,0.0,0.02773]
[1777566657285,48.68,76323.29,0.06,0.00014,0.0,0.0275]
[1777566662323,48.68,76321.29,0.06,0.00014,0.0,0.02742]
[1777566667356,48.68,76317.94,0.06,0.00014,0.0,0.02728]
[1777566672390,48.68,76316.75,0.06,0.00014,0.0,0.02724]
[1777566677425,48.68,76313.7,0.06,0.00014,0.0,0.02711]
[1777566682461,48.68,76316.47,0.06,0.00014,0.0,0.02723]
[1777566687495,48.68,76311.65,0.06,0.00014,0.0,0.02703]
[1777566692531,48.68,76312.01,0.06,0.00014,0.0,0.02697]
[1777566697565,48.68,76308.41,0.06,0.00013,0.0,0.02682]
[1777566702601,48.68,76312.09,0.06,0.00014,0.0,0.02697]
[1777566707637,48.68,76300.9,0.06,0.00013,0.0,0.02653]
[1777566712671,48.68,76299.75,0.06,0.00013,0.0,0.02648]
[1777566717706,48.68,76299.34,0.06,0.00013,0.0,0.02647]
[1777566722742,48.68,76290.82,0.06,0.00013,0.0,0.02614]
[1777566727782,48.68,76289.87,0.06,0.00013,0.0,0.0261]
[1777566732817,48.68,76290.19,0.06,0.00013,0.0,0.02611]
[1777566737853,48.68,76293.08,0.06,0.00013,0.0,0.02622]
[1777566742889,48.68,76293.01,0.06,0.00013,0.0,0.02622]
[1777566747923,48.68,76287.48,0.06,0.00013,0.0,0.02601]
[1777566753967,48.68,76285.56,0.06,0.00013,0.0,0.02585]
[1777566759002,48.68,76286.39,0.06,0.00013,0.0,0.02589]
[1777566764038,48.68,76291.39,0.06,0.00013,0.0,0.02608]
[1777566769072,48.68,76295.73,0.06,0.00013,0.0,0.02625]
[1777566774108,48.68,76300.28,0.06,0.00013,0.0,0.02642]
[1777566779142,48.68,76305.81,0.06,0.00013,0.0,0.02664]
[1777566784177,48.68,76297.78,0.06,0.00013,0.0,0.02633]
[1777566789212,48.68,76296.52,0.06,0.00013,0.0,0.02628]
[1777566794246,48.68,76294.16,0.06,0.00013,0.0,0.02618]
[1777566799282,48.68,76294.09,0.06,0.00013,0.0,0.02618]
[1777566804316,48.68,76294.35,0.06,0.00013,0.0,0.02619]
[1777566809351,48.68,76293.61,0.06,0.00013,0.0,0.02616]
[1777566814387,48.68,76297.83,0.06,0.00013,0.0,0.02625]
[1777566819422,48.68,76297.71,0.06,0.00013,0.0,0.02624]
[1777566824456,48.68,76296.94,0.06,0.00013,0.0,0.02621]
[1777566829493,48.68,76294.6,0.06,0.00013,0.0,0.02612]
[1777566834527,48.68,76289.73,0.06,0.00013,0.0,0.02593]
[1777566839562,48.68,76290.48,0.06,0.00013,0.0,0.02596]
[1777566844597,48.68,76290.37,0.06,0.00013,0.0,0.02596]
[1777566849631,48.68,76290.72,0.06,0.00013,0.0,0.02597]
[1777566851645,48.68,76305.63,0.06,0.00013,0.0,0.02655]
[1777566856681,48.68,76308.94,0.06,0.00013,0.0,0.02668]
[1777566861716,48.68,76297.45,0.06,0.00013,0.0,0.02623]
[1777566867758,48.68,76297.86,0.06,0.00013,0.0,0.02625]
[1777566872793,48.68,76294.85,0.06,0.00013,0.0,0.02605]
[1777566877828,48.68,76294.44,0.06,0.00013,0.0,0.02604]
[1777566883869,48.68,76297.32,0.06,0.00013,0.0,0.02615]
[1777566888904,48.68,76306.63,0.06,0.00013,0.0,0.02651]
[1777566892935,48.68,76323.09,0.06,0.00014,0.0,0.02716]
[1777566897970,48.68,76332.92,0.06,0.00014,0.0,0.02756]
[1777566903007,48.68,76336.87,0.06,0.00014,0.0,0.02772]
[1777566908040,48.68,76342.97,0.06,0.00014,0.0,0.02797]
[1777566913075,48.68,76337.8,0.06,0.00014,0.0,0.02776]
[1777566918112,48.68,76347.43,0.06,0.00014,0.0,0.02815]
[1777566923145,48.68,76349.17,0.06,0.00014,0.0,0.02822]
[1777566928182,48.68,76344.0,0.06,0.00014,0.0,0.02801]
[1777566933216,48.68,76346.73,0.06,0.00014,0.0,0.02804]
[1777566938251,48.68,76348.53,0.06,0.00014,0.0,0.02811]
[1777566943288,48.68,76344.41,0.06,0.00014,0.0,0.02794]
[1777566948323,48.68,76342.89,0.06,0.00014,0.0,0.02788]
[1777566953357,48.68,76340.32,0.06,0.00014,0.0,0.02777]
[1777566958392,48.68,76345.36,0.06,0.00014,0.0,0.02798]
[1777566963427,48.68,76352.39,0.06,0.00014,0.0,0.02827]
[1777566968462,48.68,76353.91,0.06,0.00014,0.0,0.02833]
[1777566973498,48.68,76352.98,0.06,0.00014,0.0,0.0283]
[1777566978532,48.68,76353.17,0.06,0.00014,0.0,0.0283]
[1777566983569,48.68,76354.28,0.06,0.00014,0.0,0.02835]
[1777566988602,48.68,76362.23,0.06,0.00014,0.0,0.02868]
[1777566993636,48.68,76360.54,0.06,0.00014,0.0,0.02853]
[1777566998672,48.68,76360.41,0.06,0.00014,0.0,0.02852]
[1777567003706,48.68,76363.38,0.06,0.00014,0.0,0.02864]
[1777567008742,48.68,76361.59,0.06,0.00014,0.0,0.02857]
[1777567013777,48.68,76367.13,0.06,0.00015,0.0,0.0288]
[1777567018811,48.68,76362.29,0.06,0.00014,0.0,0.0286]
[1777567023846,48.68,76359.62,0.06,0.00014,0.0,0.02849]
[1777567028882,48.68,76350.59,0.06,0.00014,0.0,0.02811]
[1777567033917,48.68,76357.22,0.06,0.00014,0.0,0.02839]
[1777567038952,48.68,76351.07,0.06,0.00014,0.0,0.02813]
[1777567043987,48.68,76349.5,0.06,0.00014,0.0,0.02807]
[1777567049023,48.68,76357.31,0.06,0.00014,0.0,0.02839]
[1777567054057,48.68,76355.04,0.06,0.00014,0.0,0.02821]
[1777567059094,48.68,76355.43,0.06,0.00014,0.0,0.02823]
[1777567064135,48.68,76356.4,0.06,0.00014,0.0,0.02827]
[1777567068157,48.68,76342.67,0.06,0.00014,0.0,0.0277]
[1777567073196,48.68,76329.42,0.06,0.00014,0.0,0.02717]
[1777567078230,48.68,76317.96,0.06,0.00013,0.0,0.02671]
[1777567083262,48.68,76315.43,0.06,0.00013,0.0,0.02661]
[1777567088301,48.68,76314.46,0.06,0.00013,0.0,0.02657]
[1777567093332,48.68,76314.51,0.06,0.00013,0.0,0.02658]
[1777567098369,48.68,76316.21,0.06,0.00013,0.0,0.02664]
[1777567103408,48.68,76321.19,0.06,0.00013,0.0,0.02684]
[1777567108443,48.68,76315.37,0.06,0.00013,0.0,0.02661]
[1777567113483,48.68,76312.84,0.06,0.00013,0.0,0.02643]
[1777567118513,48.68,76311.14,0.06,0.00013,0.0,0.02636]
[1777567123547,48.68,76310.97,0.06,0.00013,0.0,0.02636]
[1777567128582,48.68,76313.27,0.06,0.00013,0.0,0.02645]
[1777567133618,48.68,76310.77,0.06,0.00013,0.0,0.02635]
[1777567138653,48.68,76311.7,0.06,0.00013,0.0,0.02638]
[1777567143691,48.68,76301.28,0.06,0.00013,0.0,0.02598]
[1777567148724,48.68,76307.45,0.06,0.00013,0.0,0.02622]
[1777567153758,48.68,76310.66,0.06,0.00013,0.0,0.02634]
[1777567158793,48.68,76312.16,0.06,0.00013,0.0,0.0264]
[1777567163829,48.68,76313.88,0.06,0.00013,0.0,0.02647]
[1777567168865,48.68,76315.15,0.06,0.00013,0.0,0.02652]
[1777567173899,48.68,76313.37,0.06,0.00013,0.0,0.02637]
[1777567178933,48.68,76313.66,0.06,0.00013,0.0,0.02638]
[1777567184976,48.68,76315.7,0.06,0.00013,0.0,0.02646]
[1777567190013,48.68,76313.54,0.06,0.00013,0.0,0.02638]
[1777567195046,48.68,76316.09,0.06,0.00013,0.0,0.02648]
[1777567200085,48.68,76316.17,0.06,0.00013,0.0,0.02648]
[1777567205116,48.68,76309.93,0.06,0.00013,0.0,0.02624]
[1777567210155,48.68,76303.89,0.06,0.00013,0.0,0.026]
[1777567215186,48.68,76303.76,0.06,0.00013,0.0,0.026]
[1777567220220,48.68,76312.08,0.06,0.00013,0.0,0.02632]
[1777567225256,48.68,76313.72,0.06,0.00013,0.0,0.02638]
[1777567230291,48.68,76309.13,0.06,0.00013,0.0,0.0262]
[1777567235325,48.68,76311.3,0.06,0.00013,0.0,0.02621]
[1777567240362,48.68,76311.16,0.06,0.00013,0.0,0.0262]
[1777567243384,48.68,76283.51,0.06,0.00013,0.0,0.02515]
[1777567248419,48.68,76295.9,0.06,0.00013,0.0,0.02562]
[1777567253454,48.68,76294.85,0.06,0.00013,0.0,0.02558]
[1777567258489,48.68,76294.34,0.06,0.00013,0.0,0.02556]
[1777567263524,48.68,76291.43,0.06,0.00013,0.0,0.02545]
[1777567268559,48.68,76291.54,0.06,0.00013,0.0,0.02545]
[1777567273594,48.68,76296.86,0.06,0.00013,0.0,0.02565]
[1777567278629,48.68,76300.3,0.06,0.00013,0.0,0.02579]
[1777567283664,48.68,76299.42,0.06,0.00013,0.0,0.02575]
[1777567288701,48.68,76285.89,0.06,0.00013,0.0,0.02524]
[1777567293734,48.68,76285.99,0.06,0.00013,0.0,0.02517]
[1777567298771,48.68,76286.31,0.06,0.00013,0.0,0.02518]
[1777567303805,48.68,76289.97,0.06,0.00013,0.0,0.02532]
[1777567308841,48.68,76293.05,0.06,0.00013,0.0,0.02543]
[1777567313875,48.68,76293.49,0.06,0.00013,0.0,0.02545]
[1777567318910,48.68,76293.75,0.06,0.00013,0.0,0.02546]
[1777567323945,48.68,76294.51,0.06,0.00013,0.0,0.02549]
[1777567328979,48.68,76290.74,0.06,0.00013,0.0,0.02534]
[1777567334015,48.68,76294.82,0.06,0.00013,0.0,0.0255]
[1777567339050,48.68,76305.96,0.06,0.00013,0.0,0.02592]
[1777567344089,48.68,76307.1,0.06,0.00013,0.0,0.02597]
[1777567349121,48.68,76306.48,0.06,0.00013,0.0,0.02594]
[1777567354157,48.68,76306.11,0.06,0.00013,0.0,0.02585]
[1777567359192,48.68,76302.28,0.06,0.00013,0.0,0.0257]
[1777567364226,48.68,76303.6,0.06,0.00013,0.0,0.02575]
[1777567369262,48.68,76305.04,0.06,0.00013,0.0,0.02581]
[1777567374296,48.68,76299.06,0.06,0.00013,0.0,0.02558]
[1777567379333,48.68,76298.5,0.06,0.00013,0.0,0.02556]
[1777567384367,48.68,76302.64,0.06,0.00013,0.0,0.02572]
[1777567389402,48.68,76303.14,0.06,0.00013,0.0,0.02574]
[1777567394437,48.68,76301.14,0.06,0.00013,0.0,0.02566]
[1777567399474,48.68,76296.31,0.06,0.00013,0.0,0.02548]
[1777567404510,48.68,76301.7,0.06,0.00013,0.0,0.02568]
[1777567409543,48.68,76299.79,0.06,0.00013,0.0,0.02561]
[1777567414579,48.68,76300.39,0.06,0.00013,0.0,0.02555]
[1777567419613,48.68,76299.41,0.06,0.00013,0.0,0.02552]
[1777567425656,48.68,76294.53,0.06,0.00013,0.0,0.02533]
[1777567430692,48.68,76294.59,0.06,0.00013,0.0,0.02533]
[1777567437741,48.68,76299.99,0.06,0.00013,0.0,0.02554]
[1777567442775,48.68,76299.98,0.06,0.00013,0.0,0.02554]
[1777567447813,48.68,76307.07,0.06,0.00013,0.0,0.02581]
[1777567452848,48.68,76307.71,0.06,0.00013,0.0,0.02583]
[1777567457881,48.68,76307.75,0.06,0.00013,0.0,0.02583]
[1777567462917,48.68,76307.8,0.06,0.00013,0.0,0.02583]
[1777567467951,48.68,76305.43,0.06,0.00013,0.0,0.02574]
[1777567472986,48.68,76307.94,0.06,0.00013,0.0,0.02576]
[1777567478023,48.68,76309.68,0.06,0.00013,0.0,0.02583]
[1777567483059,48.68,76310.29,0.06,0.00013,0.0,0.02585]
[1777567488094,48.68,76301.68,0.06,0.00013,0.0,0.02552]
[1777567493131,48.68,76291.44,0.06,0.00013,0.0,0.02514]
[1777567498165,48.68,76298.78,0.06,0.00013,0.0,0.02541]
[1777567503201,48.68,76302.01,0.06,0.00013,0.0,0.02554]
[1777567508236,48.68,76294.22,0.06,0.00013,0.0,0.02524]
[1777567513272,48.68,76297.62,0.06,0.00013,0.0,0.02537]
[1777567518306,48.68,76295.02,0.06,0.00013,0.0,0.02527]
[1777567523341,48.68,76296.59,0.06,0.00013,0.0,0.02533]
[1777567528376,48.68,76297.41,0.06,0.00013,0.0,0.02536]
[1777567533410,48.68,76300.03,0.06,0.00013,0.0,0.02538]
[1777567538445,48.68,76300.21,0.06,0.00013,0.0,0.02539]
[1777567544488,48.68,76300.53,0.06,0.00013,0.0,0.0254]
[1777567549523,48.68,76300.19,0.06,0.00013,0.0,0.02539]
[1777567554559,48.68,76303.29,0.06,0.00013,0.0,0.0255]
[1777567559592,48.68,76302.1,0.06,0.00013,0.0,0.02546]
[1777567564628,48.68,76296.43,0.06,0.00013,0.0,0.02525]
[1777567569664,48.68,76298.76,0.06,0.00013,0.0,0.02533]
[1777567574698,48.68,76297.55,0.06,0.00013,0.0,0.02529]
[1777567579734,48.68,76301.04,0.06,0.00013,0.0,0.02542]
[1777567584769,48.68,76296.62,0.06,0.00013,0.0,0.02525]
[1777567589804,48.68,76296.46,0.06,0.00013,0.0,0.02525]
[1777567594839,48.68,76303.12,0.06,0.00013,0.0,0.02542]
[1777567599874,48.68,76307.01,0.06,0.00013,0.0,0.02557]
[1777567604909,48.68,76306.17,0.06,0.00013,0.0,0.02554]
[1777567610951,48.68,76303.17,0.06,0.00013,0.0,0.02542]
[1777567620030,48.68,76303.3,0.06,0.00013,0.0,0.02543]
[1777567625056,48.68,76304.29,0.06,0.00013,0.0,0.02546]
[1777567630091,48.68,76303.41,0.06,0.00013,0.0,0.02543]
[1777567635126,48.68,76303.43,0.06,0.00013,0.0,0.02543]
[1777567641168,48.68,76303.51,0.06,0.00013,0.0,0.02543]
[1777567646203,48.68,76301.99,0.06,0.00013,0.0,0.02538]
[1777567651238,48.68,76302.1,0.06,0.00013,0.0,0.0253]
[1777567656273,48.68,76302.22,0.06,0.00013,0.0,0.02531]
[1777567661308,48.68,76290.5,0.06,0.00012,0.0,0.02487]
[1777567666344,48.68,76292.66,0.06,0.00013,0.0,0.02495]
[1777567672387,48.68,76299.63,0.06,0.00013,0.0,0.02521]
[1777567678428,48.68,76300.46,0.06,0.00013,0.0,0.02524]
[1777567683462,48.68,76300.59,0.06,0.00013,0.0,0.02525]
[1777567688497,48.68,76296.75,0.06,0.00013,0.0,0.0251]
[1777567692525,48.68,76310.34,0.06,0.00013,0.0,0.02562]
[1777567697560,48.68,76309.31,0.06,0.00013,0.0,0.02558]
[1777567702596,48.68,76309.71,0.06,0.00013,0.0,0.02559]
[1777567707632,48.68,76310.36,0.06,0.00013,0.0,0.02562]
[1777567712668,48.68,76308.17,0.06,0.00013,0.0,0.02545]
[1777567717702,48.68,76307.18,0.06,0.00013,0.0,0.02542]
[1777567722738,48.68,76308.66,0.06,0.00013,0.0,0.02547]
[1777567727773,48.68,76319.04,0.06,0.00013,0.0,0.02587]
[1777567732809,48.68,76318.37,0.06,0.00013,0.0,0.02584]
[1777567737844,48.68,76310.14,0.06,0.00013,0.0,0.02553]
[1777567742881,48.68,76306.5,0.06,0.00013,0.0,0.02539]
[1777567747914,48.68,76309.97,0.06,0.00013,0.0,0.02552]
[1777567752949,48.68,76310.24,0.06,0.00013,0.0,0.02553]
[1777567757984,48.68,76308.58,0.06,0.00013,0.0,0.02547]
[1777567763019,48.68,76308.02,0.06,0.00013,0.0,0.02545]
[1777567768054,48.68,76313.04,0.06,0.00013,0.0,0.02564]
[1777567773092,48.68,76312.69,0.06,0.00013,0.0,0.02555]
[1777567778124,48.68,76314.08,0.06,0.00013,0.0,0.0256]
[1777567783159,48.68,76311.92,0.06,0.00013,0.0,0.02552]
[1777567787388,48.68,76311.74,0.06,0.00013,0.0,0.02551]
[1777567787407,48.68,76311.63,0.06,0.00013,0.0,0.02551]
[1777567793230,48.68,76308.56,0.06,0.00013,0.0,0.02539]
[1777567798266,48.68,76307.58,0.06,0.00013,0.0,0.02535]
[1777567803300,48.68,76307.28,0.06,0.00013,0.0,0.02534]
[1777567808336,48.68,76306.73,0.06,0.00013,0.0,0.02532]
[1777567813372,48.68,76306.03,0.06,0.00013,0.0,0.0253]
[1777567818407,48.68,76304.09,0.06,0.00013,0.0,0.02522]
[1777567823445,48.68,76318.06,0.06,0.00013,0.0,0.02575]
[1777567828478,48.68,76312.81,0.06,0.00013,0.0,0.02555]
[1777567833513,48.68,76317.79,0.06,0.00013,0.0,0.02566]
[1777567838547,48.68,76320.24,0.06,0.00013,0.0,0.02576]
[1777567843582,48.68,76324.01,0.06,0.00013,0.0,0.0259]
[1777567848616,48.68,76313.87,0.06,0.00013,0.0,0.02551]
[1777567853652,48.68,76312.69,0.06,0.00013,0.0,0.02547]
[1777567858686,48.68,76313.05,0.06,0.00013,0.0,0.02548]
[1777567863724,48.68,76303.64,0.06,0.00013,0.0,0.02513]
[1777567868760,48.68,76304.25,0.06,0.00013,0.0,0.02515]
[1777567873796,48.68,76304.03,0.06,0.00013,0.0,0.02514]
[1777567878830,48.68,76305.16,0.06,0.00013,0.0,0.02518]
[1777567883865,48.68,76300.46,0.06,0.00013,0.0,0.02501]
[1777567888903,48.68,76298.62,0.06,0.00013,0.0,0.02494]
[1777567893937,48.68,76295.23,0.06,0.00012,0.0,0.02474]
[1777567898972,48.68,76293.14,0.06,0.00012,0.0,0.02466]
[1777567904011,48.68,76293.26,0.06,0.00012,0.0,0.02467]
[1777567909043,48.68,76293.82,0.06,0.00012,0.0,0.02469]
[1777567914080,48.68,76294.84,0.06,0.00012,0.0,0.02472]
[1777567919116,48.68,76295.02,0.06,0.00012,0.0,0.02473]
[1777567924149,48.68,76302.89,0.06,0.00013,0.0,0.02502]
[1777567929184,48.68,76294.26,0.06,0.00012,0.0,0.0247]
[1777567934234,48.68,76283.75,0.06,0.00012,0.0,0.02432]
[1777567939259,48.68,76276.98,0.06,0.00012,0.0,0.02407]
[1777567944291,48.68,76276.74,0.06,0.00012,0.0,0.02407]
[1777567949327,48.68,76274.84,0.06,0.00012,0.0,0.024]
[1777567954362,48.68,76274.72,0.06,0.00012,0.0,0.02392]
[1777567959397,48.68,76272.71,0.06,0.00012,0.0,0.02385]
[1777567964432,48.68,76272.72,0.06,0.00012,0.0,0.02385]
[1777567969467,48.68,76275.12,0.06,0.00012,0.0,0.02393]
[1777567975509,48.68,76276.34,0.06,0.00012,0.0,0.02398]
[1777567980544,48.68,76277.2,0.06,0.00012,0.0,0.02401]
[1777567985580,48.68,76273.98,0.06,0.00012,0.0,0.02389]
[1777567988601,48.68,76257.82,0.06,0.00012,0.0,0.02332]
[1777567993637,48.68,76253.68,0.06,0.00012,0.0,0.02318]
[1777567998671,48.68,76252.57,0.06,0.00012,0.0,0.02314]
[1777568003712,48.68,76244.94,0.06,0.00011,0.0,0.02288]
[1777568008747,48.68,76246.31,0.06,0.00011,0.0,0.02292]
[1777568013781,48.68,76245.46,0.06,0.00011,0.0,0.02282]
[1777568018817,48.68,76247.27,0.06,0.00011,0.0,0.02289]
[1777568023727,48.68,76262.73,0.06,0.00012,0.0,0.02342]
[1777568028886,48.68,76262.03,0.06,0.00012,0.0,0.0234]
[1777568033922,48.68,76258.43,0.06,0.00012,0.0,0.02327]
[1777568038962,48.68,76248.66,0.06,0.00011,0.0,0.02293]
[1777568043993,48.68,76246.63,0.06,0.00011,0.0,0.02286]
[1777568049028,48.68,76246.46,0.06,0.00011,0.0,0.02286]
[1777568050179,48.68,76246.46,0.06,0.00011,0.0,0.02286]
[1777568050185,48.68,76252.42,0.06,0.00012,0.0,0.02306]
[1777568056077,48.68,76249.68,0.06,0.00011,0.0,0.02297]
[1777568061112,48.68,76247.89,0.06,0.00011,0.0,0.02291]
[1777568066147,48.68,76246.91,0.06,0.00011,0.0,0.02287]
[1777568071182,48.68,76248.52,0.06,0.00011,0.0,0.02286]
[1777568076216,48.68,76250.17,0.06,0.00011,0.0,0.02291]
[1777568081253,48.68,76256.5,0.06,0.00012,0.0,0.02313]
[1777568086288,48.68,76256.79,0.06,0.00012,0.0,0.02314]
[1777568091322,48.68,76260.96,0.06,0.00012,0.0,0.02329]
[1777568096359,48.68,76264.16,0.06,0.00012,0.0,0.0234]
[1777568101394,48.68,76255.8,0.06,0.00012,0.0,0.02311]
[1777568106428,48.68,76245.02,0.06,0.00011,0.0,0.02274]
[1777568109450,48.68,76226.31,0.06,0.00011,0.0,0.02211]
[1777568114484,48.68,76230.13,0.06,0.00011,0.0,0.02223]
[1777568119519,48.68,76232.6,0.06,0.00011,0.0,0.02232]
[1777568124554,48.68,76231.81,0.06,0.00011,0.0,0.02229]
[1777568129590,48.68,76225.5,0.06,0.00011,0.0,0.02208]
[1777568134625,48.68,76224.26,0.06,0.00011,0.0,0.02197]
[1777568139659,48.68,76229.57,0.06,0.00011,0.0,0.02215]
[1777568144694,48.68,76232.79,0.06,0.00011,0.0,0.02225]
[1777568149730,48.68,76229.37,0.06,0.00011,0.0,0.02214]
[1777568154764,48.68,76224.69,0.06,0.00011,0.0,0.02198]
[1777568159799,48.68,76222.17,0.06,0.00011,0.0,0.0219]
[1777568164834,48.68,76212.0,0.06,0.00011,0.0,0.02157]
[1777568169869,48.68,76214.54,0.06,0.00011,0.0,0.02165]
[1777568174907,48.68,76220.6,0.06,0.00011,0.0,0.02185]
[1777568179940,48.68,76224.86,0.06,0.00011,0.0,0.02199]
[1777568184974,48.68,76218.68,0.06,0.00011,0.0,0.02179]
[1777568190010,48.68,76215.34,0.06,0.00011,0.0,0.02168]
[1777568195044,48.68,76222.28,0.06,0.00011,0.0,0.02183]
[1777568200084,48.68,76223.56,0.06,0.00011,0.0,0.02188]
[1777568205120,48.68,76226.38,0.06,0.00011,0.0,0.02197]
[1777568210157,48.68,76228.21,0.06,0.00011,0.0,0.02203]
[1777568216197,48.68,76230.44,0.06,0.00011,0.0,0.0221]
[1777568220225,48.68,76217.0,0.06,0.00011,0.0,0.02166]
[1777568222239,48.68,76200.53,0.06,0.00011,0.0,0.02113]
[1777568227281,48.68,76193.17,0.06,0.0001,0.0,0.0209]
[1777568230299,48.68,76178.33,0.06,0.0001,0.0,0.02043]
[1777568235334,48.68,76182.93,0.06,0.0001,0.0,0.02058]
[1777568240376,48.68,76180.67,0.06,0.0001,0.0,0.02051]
[1777568245413,48.68,76189.96,0.06,0.0001,0.0,0.0208]
[1777568250448,48.68,76199.94,0.06,0.00011,0.0,0.02111]
[1777568255482,48.68,76194.62,0.06,0.0001,0.0,0.02088]
[1777568260517,48.68,76195.9,0.06,0.0001,0.0,0.02092]
[1777568265552,48.68,76197.63,0.06,0.0001,0.0,0.02097]
[1777568270586,48.68,76207.48,0.06,0.00011,0.0,0.02129]
[1777568275622,48.68,76211.19,0.06,0.00011,0.0,0.02141]
[1777568280658,48.68,76210.12,0.06,0.00011,0.0,0.02137]
[1777568285692,48.68,76208.24,0.06,0.00011,0.0,0.02131]
[1777568290727,48.68,76212.83,0.06,0.00011,0.0,0.02146]
[1777568295763,48.68,76214.65,0.06,0.00011,0.0,0.02152]
[1777568300798,48.68,76206.0,0.06,0.00011,0.0,0.02124]
[1777568305832,48.68,76200.2,0.06,0.0001,0.0,0.02105]
[1777568310868,48.68,76203.98,0.06,0.00011,0.0,0.02117]
[1777568315901,48.68,76205.3,0.06,0.00011,0.0,0.02115]
[1777568320936,48.68,76202.25,0.06,0.0001,0.0,0.02105]
[1777568325978,48.68,76200.63,0.06,0.0001,0.0,0.021]
[1777568331013,48.68,76202.85,0.06,0.0001,0.0,0.02107]
[1777568336050,48.68,76202.92,0.06,0.0001,0.0,0.02107]
[1777568341086,48.68,76202.41,0.06,0.0001,0.0,0.02106]
[1777568346120,48.68,76216.31,0.06,0.00011,0.0,0.0215]
[1777568351155,48.68,76220.13,0.06,0.00011,0.0,0.02163]
[1777568356189,48.68,76226.75,0.06,0.00011,0.0,0.02184]
[1777568361224,48.68,76219.94,0.06,0.00011,0.0,0.02162]
[1777568366259,48.68,76217.61,0.06,0.00011,0.0,0.02155]
[1777568371295,48.68,76223.41,0.06,0.00011,0.0,0.02167]
[1777568376331,48.68,76226.78,0.06,0.00011,0.0,0.02178]
[1777568381365,48.68,76224.0,0.06,0.00011,0.0,0.02168]
[1777568386400,48.68,76225.79,0.06,0.00011,0.0,0.02174]
[1777568391436,48.68,76229.69,0.06,0.00011,0.0,0.02187]
[1777568396470,48.68,76221.64,0.06,0.00011,0.0,0.02161]
[1777568401506,48.68,76214.45,0.06,0.00011,0.0,0.02137]
[1777568404526,48.68,76200.6,0.06,0.0001,0.0,0.02093]
[1777568409565,48.68,76190.74,0.06,0.0001,0.0,0.02062]
[1777568414610,48.68,76194.7,0.06,0.0001,0.0,0.02075]
[1777568415609,48.68,76208.41,0.06,0.00011,0.0,0.02118]
[1777568418639,48.68,76230.47,0.06,0.00011,0.0,0.0219]
[1777568423669,48.68,76222.67,0.06,0.00011,0.0,0.02164]
[1777568428704,48.68,76223.81,0.06,0.00011,0.0,0.02168]
[1777568433743,48.68,76227.06,0.06,0.00011,0.0,0.02172]
[1777568438777,48.68,76236.16,0.06,0.00011,0.0,0.02202]
[1777568443815,48.68,76240.45,0.06,0.00011,0.0,0.02216]
[1777568448847,48.68,76245.69,0.06,0.00011,0.0,0.02233]
[1777568453885,48.68,76232.74,0.06,0.00011,0.0,0.0219]
[1777568458918,48.68,76235.35,0.06,0.00011,0.0,0.02199]
[1777568463953,48.68,76241.11,0.06,0.00011,0.0,0.02218]
[1777568468988,48.68,76242.46,0.06,0.00011,0.0,0.02223]
[1777568474023,48.68,76249.25,0.06,0.00011,0.0,0.02245]
[1777568479059,48.68,76247.66,0.06,0.00011,0.0,0.0224]
[1777568484093,48.68,76243.78,0.06,0.00011,0.0,0.02227]
[1777568489131,48.68,76249.82,0.06,0.00011,0.0,0.02247]
[1777568492149,48.68,76236.84,0.06,0.00011,0.0,0.02197]
[1777568497184,48.68,76237.99,0.06,0.00011,0.0,0.02201]
[1777568502220,48.68,76236.28,0.06,0.00011,0.0,0.02195]
[1777568507255,48.68,76245.92,0.06,0.00011,0.0,0.02227]
[1777568512294,48.68,76239.61,0.06,0.00011,0.0,0.02206]
[1777568517325,48.68,76247.41,0.06,0.00011,0.0,0.02232]
[1777568522365,48.68,76240.46,0.06,0.00011,0.0,0.02209]
[1777568527394,48.68,76243.39,0.06,0.00011,0.0,0.02219]
[1777568532429,48.68,76239.37,0.06,0.00011,0.0,0.02205]
[1777568537465,48.68,76241.31,0.06,0.00011,0.0,0.02212]
[1777568542500,48.68,76234.51,0.06,0.00011,0.0,0.02189]
[1777568547535,48.68,76232.88,0.06,0.00011,0.0,0.02184]
[1777568552570,48.68,76231.44,0.06,0.00011,0.0,0.02172]
[1777568557605,48.68,76221.62,0.06,0.00011,0.0,0.0214]
[1777568562641,48.68,76218.02,0.06,0.00011,0.0,0.02129]
[1777568567676,48.68,76221.94,0.06,0.00011,0.0,0.02141]
[1777568572710,48.68,76217.4,0.06,0.00011,0.0,0.02127]
[1777568577745,48.68,76212.81,0.06,0.00011,0.0,0.02112]
[1777568582780,48.68,76205.7,0.06,0.0001,0.0,0.02089]
[1777568587815,48.68,76197.71,0.06,0.0001,0.0,0.02064]
[1777568592850,48.68,76189.89,0.06,0.0001,0.0,0.0204]
[1777568597887,48.68,76193.62,0.06,0.0001,0.0,0.02052]
[1777568601987,48.68,76195.04,0.06,0.0001,0.0,0.02056]
[1777568602020,48.68,76197.56,0.06,0.0001,0.0,0.02064]
[1777568607958,48.68,76201.08,0.06,0.0001,0.0,0.02075]
[1777568611355,48.68,76203.84,0.06,0.0001,0.0,0.02084]
[1777568611998,48.68,76203.94,0.06,0.0001,0.0,0.02084]
[1777568615641,48.68,76202.61,0.06,0.0001,0.0,0.02073]
[1777568616014,48.68,76203.11,0.06,0.0001,0.0,0.02075]
[1777568616787,48.68,76203.11,0.06,0.0001,0.0,0.02075]
[1777568617021,48.68,76204.57,0.06,0.0001,0.0,0.02079]
[1777568622057,48.68,76213.74,0.06,0.00011,0.0,0.02108]
[1777568626661,48.68,76214.05,0.06,0.00011,0.0,0.02109]
[1777568627102,48.68,76206.94,0.06,0.0001,0.0,0.02087]
[1777568627845,48.68,76206.94,0.06,0.0001,0.0,0.02087]
[1777568628106,48.68,76203.64,0.06,0.0001,0.0,0.02076]
[1777568633141,48.68,76198.52,0.06,0.0001,0.0,0.0206]
[1777568638034,48.68,76200.93,0.06,0.0001,0.0,0.02068]
[1777568638176,48.68,76203.71,0.06,0.0001,0.0,0.02077]
[1777568638790,48.68,76203.71,0.06,0.0001,0.0,0.02077]
[1777568639183,48.68,76203.92,0.06,0.0001,0.0,0.02077]
[1777568644218,48.68,76204.87,0.06,0.0001,0.0,0.0208]
[1777568649252,48.68,76206.99,0.06,0.0001,0.0,0.02087]
[1777568654288,48.68,76211.95,0.06,0.0001,0.0,0.02103]
[1777568659323,48.68,76212.83,0.06,0.0001,0.0,0.02105]
[1777568664359,48.68,76215.28,0.06,0.00011,0.0,0.02113]
[1777568669393,48.68,76206.54,0.06,0.0001,0.0,0.02085]
[1777568675435,48.68,76205.66,0.06,0.0001,0.0,0.02076]
[1777568680471,48.68,76195.76,0.06,0.0001,0.0,0.02045]
[1777568685507,48.68,76193.27,0.06,0.0001,0.0,0.02037]
[1777568690541,48.68,76193.97,0.06,0.0001,0.0,0.0204]
[1777568695576,48.68,76195.73,0.06,0.0001,0.0,0.02045]
[1777568700611,48.68,76213.97,0.06,0.0001,0.0,0.02102]
[1777568705646,48.68,76208.97,0.06,0.0001,0.0,0.02086]
[1777568710683,48.68,76213.33,0.06,0.0001,0.0,0.021]
[1777568715718,48.68,76214.36,0.06,0.0001,0.0,0.02104]
[1777568720752,48.68,76215.47,0.06,0.00011,0.0,0.02107]
[1777568725787,48.68,76216.94,0.06,0.00011,0.0,0.02112]
[1777568730823,48.68,76216.6,0.06,0.00011,0.0,0.02111]
[1777568735858,48.68,76213.01,0.06,0.0001,0.0,0.02093]
[1777568740893,48.68,76206.92,0.06,0.0001,0.0,0.02073]
[1777568745935,48.68,76203.35,0.06,0.0001,0.0,0.02062]
[1777568750968,48.68,76202.79,0.06,0.0001,0.0,0.0206]
[1777568756002,48.68,76206.78,0.06,0.0001,0.0,0.02073]
[1777568761037,48.68,76205.93,0.06,0.0001,0.0,0.0207]
[1777568766072,48.68,76212.74,0.06,0.0001,0.0,0.02092]
[1777568771109,48.68,76198.74,0.06,0.0001,0.0,0.02048]
[1777568776145,48.68,76189.66,0.06,0.0001,0.0,0.0202]
[1777568781178,48.68,76191.05,0.06,0.0001,0.0,0.02024]
[1777568786214,48.68,76181.47,0.06,0.0001,0.0,0.01995]
[1777568791249,48.68,76182.69,0.06,0.0001,0.0,0.01992]
[1777568796284,48.68,76193.34,0.06,0.0001,0.0,0.02025]
[1777568801322,48.68,76201.16,0.06,0.0001,0.0,0.02049]
[1777568806354,48.68,76206.12,0.06,0.0001,0.0,0.02064]
[1777568811390,48.68,76195.51,0.06,0.0001,0.0,0.02031]
[1777568816425,48.68,76196.57,0.06,0.0001,0.0,0.02035]
[1777568821465,48.68,76200.17,0.06,0.0001,0.0,0.02046]
[1777568826499,48.68,76209.44,0.06,0.0001,0.0,0.02075]
[1777568831538,48.68,76211.47,0.06,0.0001,0.0,0.02081]
[1777568836569,48.68,76223.71,0.06,0.00011,0.0,0.0212]
[1777568841603,48.68,76222.8,0.06,0.00011,0.0,0.02117]
[1777568845632,48.68,76243.26,0.06,0.00011,0.0,0.02183]
[1777568850667,48.68,76235.28,0.06,0.00011,0.0,0.02157]
[1777568855702,48.68,76232.88,0.06,0.00011,0.0,0.02143]
[1777568860737,48.68,76236.75,0.06,0.00011,0.0,0.02155]
[1777568865772,48.68,76233.88,0.06,0.00011,0.0,0.02146]
[1777568870808,48.68,76230.61,0.06,0.00011,0.0,0.02135]
[1777568875842,48.68,76227.61,0.06,0.00011,0.0,0.02126]
[1777568880879,48.68,76228.39,0.06,0.00011,0.0,0.02128]
[1777568885912,48.68,76230.63,0.06,0.00011,0.0,0.02135]
[1777568890948,48.68,76229.92,0.06,0.00011,0.0,0.02133]
[1777568895983,48.68,76227.34,0.06,0.00011,0.0,0.02125]
[1777568901019,48.68,76226.41,0.06,0.00011,0.0,0.02122]
[1777568904039,48.68,76243.24,0.06,0.00011,0.0,0.02176]
[1777568909075,48.68,76254.67,0.06,0.00011,0.0,0.02214]
[1777568914111,48.68,76263.67,0.06,0.00011,0.0,0.02237]
[1777568919146,48.68,76268.86,0.06,0.00011,0.0,0.02255]
[1777568924179,48.68,76276.44,0.06,0.00011,0.0,0.02281]
[1777568929215,48.68,76283.52,0.06,0.00012,0.0,0.02305]
[1777568934251,48.68,76288.74,0.06,0.00012,0.0,0.02323]
[1777568939285,48.68,76285.13,0.06,0.00012,0.0,0.02311]
[1777568944321,48.68,76281.32,0.06,0.00012,0.0,0.02298]
[1777568949355,48.68,76286.95,0.06,0.00012,0.0,0.02317]
[1777568954392,48.68,76287.36,0.06,0.00012,0.0,0.02319]
[1777568959429,48.68,76291.68,0.06,0.00012,0.0,0.02334]
[1777568964462,48.68,76294.36,0.06,0.00012,0.0,0.02343]
[1777568969498,48.68,76295.4,0.06,0.00012,0.0,0.02347]
[1777568974537,48.68,76299.08,0.06,0.00012,0.0,0.02352]
[1777568979572,48.68,76299.95,0.06,0.00012,0.0,0.02355]
[1777568984603,48.68,76297.25,0.06,0.00012,0.0,0.02346]
[1777568989638,48.68,76299.33,0.06,0.00012,0.0,0.02353]
[1777568994673,48.68,76299.23,0.06,0.00012,0.0,0.02353]
[1777568999707,48.68,76298.01,0.06,0.00012,0.0,0.02349]
[1777569004743,48.68,76289.32,0.06,0.00012,0.0,0.02318]
[1777569009781,48.68,76294.9,0.06,0.00012,0.0,0.02338]
[1777569014813,48.68,76296.45,0.06,0.00012,0.0,0.02343]
[1777569019848,48.68,76294.13,0.06,0.00012,0.0,0.02335]
[1777569024884,48.68,76287.74,0.06,0.00012,0.0,0.02313]
[1777569030811,48.68,76278.75,0.06,0.00011,0.0,0.02282]
[1777569033956,48.68,76265.29,0.06,0.00011,0.0,0.02229]
[1777569038986,48.68,76273.09,0.06,0.00011,0.0,0.02255]
[1777569044020,48.68,76279.89,0.06,0.00011,0.0,0.02278]
[1777569049055,48.68,76275.14,0.06,0.00011,0.0,0.02262]
[1777569054090,48.68,76271.58,0.06,0.00011,0.0,0.0225]
[1777569059125,48.68,76271.35,0.06,0.00011,0.0,0.02249]
[1777569064160,48.68,76259.46,0.06,0.00011,0.0,0.02209]
[1777569069195,48.68,76245.68,0.06,0.00011,0.0,0.02164]
[1777569074230,48.68,76240.23,0.06,0.00011,0.0,0.02146]
[1777569079265,48.68,76239.98,0.06,0.00011,0.0,0.02145]
[1777569085307,48.68,76226.69,0.06,0.0001,0.0,0.02103]
[1777569090341,48.68,76217.77,0.06,0.0001,0.0,0.02074]
[1777569095377,48.68,76217.18,0.06,0.0001,0.0,0.02066]
[1777569100412,48.68,76219.81,0.06,0.0001,0.0,0.02074]
[1777569105446,48.68,76221.51,0.06,0.0001,0.0,0.02079]
[1777569110487,48.68,76207.21,0.06,0.0001,0.0,0.02035]
[1777569115521,48.68,76208.7,0.06,0.0001,0.0,0.02039]
[1777569120556,48.68,76208.74,0.06,0.0001,0.0,0.0204]
[1777569125591,48.68,76217.5,0.06,0.0001,0.0,0.02067]
[1777569130626,48.68,76210.41,0.06,0.0001,0.0,0.02045]
[1777569135662,48.68,76211.41,0.06,0.0001,0.0,0.02048]
[1777569140703,48.68,76210.07,0.06,0.0001,0.0,0.02044]
[1777569145734,48.68,76205.92,0.06,0.0001,0.0,0.02031]
[1777569150768,48.68,76196.22,0.06,0.0001,0.0,0.02001]
[1777569155805,48.68,76196.19,0.06,0.0001,0.0,0.01995]
[1777569156832,48.68,76181.93,0.06,0.0001,0.0,0.01952]
[1777569161853,48.68,76185.54,0.06,0.0001,0.0,0.01963]
[1777569166888,48.68,76191.92,0.06,0.0001,0.0,0.01982]
[1777569171930,48.68,76174.72,0.06,0.0001,0.0,0.01931]
[1777569176966,48.68,76172.53,0.06,0.0001,0.0,0.01924]
[1777569182004,48.68,76175.63,0.06,0.0001,0.0,0.01933]
[1777569187038,48.68,76186.49,0.06,0.0001,0.0,0.01965]
[1777569192073,48.68,76186.78,0.06,0.0001,0.0,0.01966]
[1777569197108,48.68,76184.98,0.06,0.0001,0.0,0.01961]
[1777569202144,48.68,76182.0,0.06,0.0001,0.0,0.01952]
[1777569204157,48.68,76195.67,0.06,0.0001,0.0,0.01993]
[1777569209194,48.68,76192.75,0.06,0.0001,0.0,0.01984]
[1777569214227,48.68,76187.71,0.06,0.0001,0.0,0.01963]
[1777569219268,48.68,76186.46,0.06,0.0001,0.0,0.01959]
[1777569224302,48.68,76195.64,0.06,0.0001,0.0,0.01987]
[1777569229337,48.68,76200.2,0.06,0.0001,0.0,0.02]
[1777569235379,48.68,76199.05,0.06,0.0001,0.0,0.01997]
[1777569240413,48.68,76197.6,0.06,0.0001,0.0,0.01993]
[1777569245449,48.68,76190.35,0.06,0.0001,0.0,0.01971]
[1777569250484,48.68,76192.67,0.06,0.0001,0.0,0.01978]
[1777569255519,48.68,76197.2,0.06,0.0001,0.0,0.01991]
[1777569260554,48.68,76185.03,0.06,0.0001,0.0,0.01955]
[1777569265589,48.68,76180.31,0.06,0.0001,0.0,0.01941]
[1777569270623,48.68,76180.02,0.06,0.0001,0.0,0.0194]
[1777569275659,48.68,76179.13,0.06,0.0001,0.0,0.01931]
[1777569280694,48.68,76179.95,0.06,0.0001,0.0,0.01933]
[1777569285728,48.68,76178.39,0.06,0.0001,0.0,0.01929]
[1777569290763,48.68,76179.03,0.06,0.0001,0.0,0.01931]
[1777569295799,48.68,76172.28,0.06,9e-05,0.0,0.01911]
[1777569300834,48.68,76172.53,0.06,0.0001,0.0,0.01912]
[1777569305869,48.68,76167.96,0.06,9e-05,0.0,0.01898]
[1777569310905,48.68,76157.94,0.06,9e-05,0.0,0.0187]
[1777569315940,48.68,76153.5,0.06,9e-05,0.0,0.01857]
[1777569320975,48.68,76150.43,0.06,9e-05,0.0,0.01848]
[1777569326010,48.68,76149.45,0.06,9e-05,0.0,0.01845]
[1777569331045,48.68,76150.19,0.06,9e-05,0.0,0.01841]
[1777569336080,48.68,76148.31,0.06,9e-05,0.0,0.01836]
[1777569341123,48.68,76148.95,0.06,9e-05,0.0,0.01838]
[1777569346151,48.68,76149.12,0.06,9e-05,0.0,0.01838]
[1777569351188,48.68,76149.78,0.06,9e-05,0.0,0.0184]
[1777569356222,48.68,76148.37,0.06,9e-05,0.0,0.01836]
[1777569359245,48.68,76134.26,0.06,9e-05,0.0,0.01797]
[1777569364278,48.68,76135.9,0.06,9e-05,0.0,0.01802]
[1777569369313,48.68,76139.58,0.06,9e-05,0.0,0.01812]
[1777569374348,48.68,76137.79,0.06,9e-05,0.0,0.01807]
[1777569379383,48.68,76137.04,0.06,9e-05,0.0,0.01805]
[1777569384418,48.68,76135.89,0.06,9e-05,0.0,0.01802]
[1777569389453,48.68,76144.0,0.06,9e-05,0.0,0.01824]
[1777569394488,48.68,76145.23,0.06,9e-05,0.0,0.01822]
[1777569399523,48.68,76151.83,0.06,9e-05,0.0,0.0184]
[1777569404558,48.68,76155.36,0.06,9e-05,0.0,0.0185]
[1777569409593,48.68,76147.61,0.06,9e-05,0.0,0.01828]
[1777569414629,48.68,76143.76,0.06,9e-05,0.0,0.01818]
[1777569419664,48.68,76146.75,0.06,9e-05,0.0,0.01826]
[1777569424699,48.68,76147.76,0.06,9e-05,0.0,0.01829]
[1777569429735,48.68,76146.69,0.06,9e-05,0.0,0.01826]
[1777569433781,48.68,76127.74,0.06,9e-05,0.0,0.01773]
[1777569438816,48.68,76117.11,0.06,9e-05,0.0,0.01745]
[1777569443851,48.68,76113.63,0.06,9e-05,0.0,0.01735]
[1777569445865,48.68,76094.96,0.06,8e-05,0.0,0.01686]
[1777569450900,48.68,76083.6,0.06,8e-05,0.0,0.01657]
[1777569455935,48.68,76093.07,0.06,8e-05,0.0,0.01676]
[1777569460975,48.68,76089.01,0.06,8e-05,0.0,0.01665]
[1777569466008,48.68,76090.37,0.06,8e-05,0.0,0.01669]
[1777569471043,48.68,76084.4,0.06,8e-05,0.0,0.01653]
[1777569476079,48.68,76078.36,0.06,8e-05,0.0,0.01638]
[1777569481114,48.68,76073.85,0.06,8e-05,0.0,0.01627]
[1777569486148,48.68,76087.64,0.06,8e-05,0.0,0.01662]
[1777569491184,48.68,76075.5,0.06,8e-05,0.0,0.01631]
[1777569496219,48.68,76082.91,0.06,8e-05,0.0,0.0165]
[1777569501255,48.68,76093.38,0.06,8e-05,0.0,0.01677]
[1777569506290,48.68,76084.78,0.06,8e-05,0.0,0.01654]
[1777569511329,48.68,76084.86,0.06,8e-05,0.0,0.01649]
[1777569516364,48.68,76086.03,0.06,8e-05,0.0,0.01652]
[1777569521400,48.68,76091.4,0.06,8e-05,0.0,0.01666]
[1777569526434,48.68,76090.05,0.06,8e-05,0.0,0.01662]
[1777569531469,48.68,76099.71,0.06,8e-05,0.0,0.01687]
[1777569536513,48.68,76095.13,0.06,8e-05,0.0,0.01676]
[1777569541538,48.68,76098.47,0.06,8e-05,0.0,0.01684]
[1777569546575,48.68,76106.97,0.06,8e-05,0.0,0.01706]
[1777569551609,48.68,76110.04,0.06,8e-05,0.0,0.01714]
[1777569554651,48.68,76092.06,0.06,8e-05,0.0,0.01668]
[1777569559669,48.68,76091.69,0.06,8e-05,0.0,0.01667]
[1777569564704,48.68,76092.58,0.06,8e-05,0.0,0.01669]
[1777569569738,48.68,76094.9,0.06,8e-05,0.0,0.01675]
[1777569574774,48.68,76103.93,0.06,8e-05,0.0,0.01693]
[1777569579809,48.68,76110.22,0.06,8e-05,0.0,0.01709]
[1777569584844,48.68,76110.81,0.06,8e-05,0.0,0.01711]
[1777569589880,48.68,76121.42,0.06,9e-05,0.0,0.01739]
[1777569594915,48.68,76120.68,0.06,9e-05,0.0,0.01737]
[1777569599950,48.68,76115.65,0.06,9e-05,0.0,0.01724]
[1777569604986,48.68,76116.65,0.06,9e-05,0.0,0.01726]
[1777569610025,48.68,76110.89,0.06,8e-05,0.0,0.01711]
[1777569615058,48.68,76109.61,0.06,8e-05,0.0,0.01708]
[1777569622106,48.68,76102.61,0.06,8e-05,0.0,0.01689]
[1777569627141,48.68,76100.98,0.06,8e-05,0.0,0.01685]
[1777569632176,48.68,76103.16,0.06,8e-05,0.0,0.01685]
[1777569637212,48.68,76106.38,0.06,8e-05,0.0,0.01694]
[1777569645273,48.68,76109.54,0.06,8e-05,0.0,0.01702]
[1777569649296,48.68,76123.46,0.06,9e-05,0.0,0.01739]
[1777569654331,48.68,76119.89,0.06,9e-05,0.0,0.01729]
[1777569659366,48.68,76119.7,0.06,9e-05,0.0,0.01729]
[1777569664405,48.68,76111.99,0.06,8e-05,0.0,0.01708]
[1777569669440,48.68,76117.07,0.06,9e-05,0.0,0.01722]
[1777569674482,48.68,76110.9,0.06,8e-05,0.0,0.01705]
[1777569679516,48.68,76110.24,0.06,8e-05,0.0,0.01704]
[1777569684551,48.68,76110.07,0.06,8e-05,0.0,0.01703]
[1777569688579,48.68,76093.1,0.06,8e-05,0.0,0.01659]
[1777569693615,48.68,76092.63,0.06,8e-05,0.0,0.01653]
[1777569698649,48.68,76099.42,0.06,8e-05,0.0,0.0167]
[1777569703684,48.68,76103.99,0.06,8e-05,0.0,0.01682]
[1777569708719,48.68,76092.84,0.06,8e-05,0.0,0.01653]
[1777569713756,48.68,76094.13,0.06,8e-05,0.0,0.01656]
[1777569718797,48.68,76094.92,0.06,8e-05,0.0,0.01658]
[1777569721817,48.68,76079.95,0.06,8e-05,0.0,0.0162]
[1777569726845,48.68,76086.83,0.06,8e-05,0.0,0.01638]
[1777569731881,48.68,76090.14,0.06,8e-05,0.0,0.01646]
[1777569736918,48.68,76090.15,0.06,8e-05,0.0,0.01646]
[1777569741953,48.68,76081.33,0.06,8e-05,0.0,0.01624]
[1777569746988,48.68,76083.03,0.06,8e-05,0.0,0.01628]
[1777569752023,48.68,76083.4,0.06,8e-05,0.0,0.01624]
[1777569757059,48.68,76086.95,0.06,8e-05,0.0,0.01633]
[1777569762093,48.68,76097.38,0.06,8e-05,0.0,0.01659]
[1777569767128,48.68,76109.35,0.06,8e-05,0.0,0.0169]
[1777569772162,48.68,76113.8,0.06,8e-05,0.0,0.01702]
[1777569777198,48.68,76119.26,0.06,8e-05,0.0,0.01716]
[1777569782232,48.68,76114.35,0.06,8e-05,0.0,0.01703]
[1777569787268,48.68,76112.83,0.06,8e-05,0.0,0.01699]
[1777569792303,48.68,76111.26,0.06,8e-05,0.0,0.01695]
[1777569797339,48.68,76111.79,0.06,8e-05,0.0,0.01697]
[1777569800359,48.68,76088.04,0.06,8e-05,0.0,0.01635]
[1777569805395,48.68,76090.95,0.06,8e-05,0.0,0.01643]
[1777569810429,48.68,76092.0,0.06,8e-05,0.0,0.01646]
[1777569815466,48.68,76098.96,0.06,8e-05,0.0,0.01658]
[1777569820499,48.68,76109.24,0.06,8e-05,0.0,0.01684]
[1777569825534,48.68,76109.84,0.06,8e-05,0.0,0.01686]
[1777569830569,48.68,76105.06,0.06,8e-05,0.0,0.01674]
[1777569835604,48.68,76106.2,0.06,8e-05,0.0,0.01676]
[1777569840639,48.68,76104.94,0.06,8e-05,0.0,0.01673]
[1777569845675,48.68,76105.03,0.06,8e-05,0.0,0.01673]
[1777569850709,48.68,76102.49,0.06,8e-05,0.0,0.01667]
[1777569855743,48.68,76095.8,0.06,8e-05,0.0,0.0165]
[1777569860800,48.68,76096.59,0.06,8e-05,0.0,0.01652]
[1777569863802,48.68,76111.61,0.06,8e-05,0.0,0.01691]
[1777569868835,48.68,76106.08,0.06,8e-05,0.0,0.01676]
[1777569873869,48.68,76106.55,0.06,8e-05,0.0,0.01672]
[1777569878905,48.68,76113.94,0.06,8e-05,0.0,0.01691]
[1777569883940,48.68,76106.44,0.06,8e-05,0.0,0.01672]
[1777569888975,48.68,76101.95,0.06,8e-05,0.0,0.0166]
[1777569894010,48.68,76102.52,0.06,8e-05,0.0,0.01661]
[1777569899045,48.68,76102.13,0.06,8e-05,0.0,0.0166]
[1777569904082,48.68,76100.68,0.06,8e-05,0.0,0.01657]
[1777569909116,48.68,76102.35,0.06,8e-05,0.0,0.01661]
[1777569914177,48.68,76101.58,0.06,8e-05,0.0,0.01659]
[1777569919215,48.68,76104.42,0.06,8e-05,0.0,0.01666]
[1777569924248,48.68,76106.13,0.06,8e-05,0.0,0.01671]
[1777569929284,48.68,76106.87,0.06,8e-05,0.0,0.01673]
[1777569934317,48.68,76108.59,0.06,8e-05,0.0,0.01672]
[1777569939352,48.68,76111.08,0.06,8e-05,0.0,0.01678]
[1777569944388,48.68,76102.1,0.06,8e-05,0.0,0.01655]
[1777569949423,48.68,76102.32,0.06,8e-05,0.0,0.01655]
[1777569954459,48.68,76106.06,0.06,8e-05,0.0,0.01665]
[1777569959493,48.68,76108.47,0.06,8e-05,0.0,0.01671]
[1777569964531,48.68,76109.03,0.06,8e-05,0.0,0.01673]
[1777569969565,48.68,76108.04,0.06,8e-05,0.0,0.0167]
[1777569974601,48.68,76108.01,0.06,8e-05,0.0,0.0167]
[1777569979637,48.68,76105.75,0.06,8e-05,0.0,0.01664]
[1777569984671,48.68,76102.52,0.06,8e-05,0.0,0.01656]
[1777569985678,48.68,76088.81,0.06,8e-05,0.0,0.01621]
[1777569990713,48.68,76092.18,0.06,8e-05,0.0,0.0163]
[1777569995748,48.68,76091.0,0.06,8e-05,0.0,0.01621]
[1777570000783,48.68,76086.32,0.06,8e-05,0.0,0.0161]
[1777570005819,48.68,76086.05,0.06,8e-05,0.0,0.01609]
[1777570010853,48.68,76081.98,0.06,8e-05,0.0,0.01599]
[1777570015888,48.68,76081.47,0.06,8e-05,0.0,0.01598]
[1777570020923,48.68,76084.1,0.06,8e-05,0.0,0.01604]
[1777570025958,48.68,76092.98,0.06,8e-05,0.0,0.01626]
[1777570030993,48.68,76088.2,0.06,8e-05,0.0,0.01614]
[1777570036028,48.68,76087.53,0.06,8e-05,0.0,0.01613]
[1777570041063,48.68,76096.04,0.06,8e-05,0.0,0.01634]
[1777570046099,48.68,76098.17,0.06,8e-05,0.0,0.01639]
[1777570051135,48.68,76097.91,0.06,8e-05,0.0,0.01633]
[1777570056169,48.68,76096.17,0.06,8e-05,0.0,0.01629]
[1777570061203,48.68,76095.5,0.06,8e-05,0.0,0.01627]
[1777570066239,48.68,76095.53,0.06,8e-05,0.0,0.01627]
[1777570071274,48.68,76097.45,0.06,8e-05,0.0,0.01632]
[1777570076310,48.68,76098.18,0.06,8e-05,0.0,0.01634]
[1777570081345,48.68,76098.41,0.06,8e-05,0.0,0.01635]
[1777570086380,48.68,76095.49,0.06,8e-05,0.0,0.01627]
[1777570091417,48.68,76095.96,0.06,8e-05,0.0,0.01628]
[1777570096456,48.68,76096.26,0.06,8e-05,0.0,0.01629]
[1777570101486,48.68,76096.56,0.06,8e-05,0.0,0.0163]
[1777570106520,48.68,76097.17,0.06,8e-05,0.0,0.01631]
[1777570111556,48.68,76098.5,0.06,8e-05,0.0,0.01629]
[1777570116591,48.68,76097.15,0.06,8e-05,0.0,0.01626]
[1777570121626,48.68,76096.23,0.06,8e-05,0.0,0.01624]
[1777570126662,48.68,76097.15,0.06,8e-05,0.0,0.01626]
[1777570132704,48.68,76097.83,0.06,8e-05,0.0,0.01628]
[1777570137741,48.68,76099.69,0.06,8e-05,0.0,0.01632]
[1777570142801,48.68,76097.97,0.06,8e-05,0.0,0.01628]
[1777570147837,48.68,76098.08,0.06,8e-05,0.0,0.01628]
[1777570152871,48.68,76098.88,0.06,8e-05,0.0,0.0163]
[1777570157906,48.68,76098.63,0.06,8e-05,0.0,0.0163]
[1777570162941,48.68,76099.76,0.06,8e-05,0.0,0.01633]
[1777570167976,48.68,76099.52,0.06,8e-05,0.0,0.01632]
[1777570173012,48.68,76099.29,0.06,8e-05,0.0,0.01626]
[1777570178046,48.68,76098.72,0.06,8e-05,0.0,0.01625]
[1777570183081,48.68,76106.22,0.06,8e-05,0.0,0.01644]
[1777570188115,48.68,76104.53,0.06,8e-05,0.0,0.01639]
[1777570193151,48.68,76103.67,0.06,8e-05,0.0,0.01637]
[1777570199061,48.68,76102.67,0.06,8e-05,0.0,0.01635]
[1777570204240,48.68,76106.86,0.06,8e-05,0.0,0.01645]
[1777570209133,48.68,76121.81,0.06,8e-05,0.0,0.01684]
[1777570214299,48.68,76123.08,0.06,8e-05,0.0,0.01687]
[1777570219336,48.68,76125.11,0.06,8e-05,0.0,0.01692]
[1777570224369,48.68,76125.1,0.06,8e-05,0.0,0.01692]
[1777570228399,48.68,76139.04,0.06,9e-05,0.0,0.01729]
[1777570233432,48.68,76159.47,0.06,9e-05,0.0,0.01778]
[1777570238469,48.68,76162.87,0.06,9e-05,0.0,0.01788]
[1777570243507,48.68,76159.96,0.06,9e-05,0.0,0.0178]
[1777570245516,48.68,76195.51,0.06,9e-05,0.0,0.0188]
[1777570250553,48.68,76187.24,0.06,9e-05,0.0,0.01856]
[1777570255587,48.68,76193.76,0.06,9e-05,0.0,0.01875]
[1777570260622,48.68,76196.81,0.06,9e-05,0.0,0.01883]
[1777570262637,48.68,76211.75,0.06,0.0001,0.0,0.01927]
[1777570266665,48.68,76194.97,0.06,9e-05,0.0,0.01878]
[1777570271707,48.68,76204.44,0.06,0.0001,0.0,0.01906]
[1777570276741,48.68,76196.0,0.06,9e-05,0.0,0.01881]
[1777570280775,48.68,76181.23,0.06,9e-05,0.0,0.01839]
[1777570285808,48.68,76167.33,0.06,9e-05,0.0,0.018]
[1777570290848,48.68,76158.01,0.06,9e-05,0.0,0.01774]
[1777570295883,48.68,76154.47,0.06,9e-05,0.0,0.01759]
[1777570300919,48.68,76155.98,0.06,9e-05,0.0,0.01763]
[1777570305955,48.68,76156.52,0.06,9e-05,0.0,0.01765]
[1777570310988,48.68,76155.98,0.06,9e-05,0.0,0.01763]
[1777570316024,48.68,76157.71,0.06,9e-05,0.0,0.01768]
[1777570321060,48.68,76155.33,0.06,9e-05,0.0,0.01761]
[1777570326094,48.68,76151.92,0.06,9e-05,0.0,0.01752]
[1777570331139,48.68,76142.27,0.06,9e-05,0.0,0.01726]
[1777570336176,48.68,76141.19,0.06,9e-05,0.0,0.01723]
[1777570341212,48.68,76143.3,0.06,9e-05,0.0,0.01729]
[1777570346246,48.68,76143.14,0.06,9e-05,0.0,0.01729]
[1777570351282,48.68,76151.61,0.06,9e-05,0.0,0.01746]
[1777570356317,48.68,76150.89,0.06,9e-05,0.0,0.01744]
[1777570362359,48.68,76154.38,0.06,9e-05,0.0,0.01753]
[1777570367395,48.68,76159.94,0.06,9e-05,0.0,0.01768]
[1777570372429,48.68,76147.91,0.06,9e-05,0.0,0.01736]
[1777570373435,48.68,76131.38,0.06,8e-05,0.0,0.01692]
[1777570376457,48.68,76117.35,0.06,8e-05,0.0,0.01656]
[1777570381494,48.68,76118.94,0.06,8e-05,0.0,0.0166]
[1777570386527,48.68,76109.9,0.06,8e-05,0.0,0.01637]
[1777570391562,48.68,76106.14,0.06,8e-05,0.0,0.01627]
[1777570396597,48.68,76112.78,0.06,8e-05,0.0,0.01644]
[1777570401632,48.68,76118.38,0.06,8e-05,0.0,0.01658]
[1777570406668,48.68,76111.51,0.06,8e-05,0.0,0.01641]
[1777570411704,48.68,76113.38,0.06,8e-05,0.0,0.0164]
[1777570416740,48.68,76104.96,0.06,8e-05,0.0,0.01619]
[1777570421774,48.68,76105.02,0.06,8e-05,0.0,0.01619]
[1777570426814,48.68,76107.92,0.06,8e-05,0.0,0.01626]
[1777570431845,48.68,76095.99,0.06,8e-05,0.0,0.01596]
[1777570436882,48.68,76096.63,0.06,8e-05,0.0,0.01598]
[1777570441915,48.68,76097.87,0.06,8e-05,0.0,0.01601]
[1777570446953,48.68,76100.16,0.06,8e-05,0.0,0.01607]
[1777570451985,48.68,76100.94,0.06,8e-05,0.0,0.01609]
[1777570457021,48.68,76103.39,0.06,8e-05,0.0,0.01615]
[1777570462057,48.68,76107.19,0.06,8e-05,0.0,0.01624]
[1777570467090,48.68,76112.56,0.06,8e-05,0.0,0.01638]
[1777570472135,48.68,76117.17,0.06,8e-05,0.0,0.01644]
[1777570477170,48.68,76116.06,0.06,8e-05,0.0,0.01641]
[1777570482205,48.68,76120.64,0.06,8e-05,0.0,0.01653]
[1777570487240,48.68,76118.7,0.06,8e-05,0.0,0.01648]
[1777570492274,48.68,76118.14,0.06,8e-05,0.0,0.01647]
[1777570497310,48.68,76121.23,0.06,8e-05,0.0,0.01654]
[1777570502345,48.68,76126.02,0.06,8e-05,0.0,0.01667]
[1777570507381,48.68,76140.42,0.06,8e-05,0.0,0.01704]
[1777570512415,48.68,76143.87,0.06,9e-05,0.0,0.01713]
[1777570517449,48.68,76155.87,0.06,9e-05,0.0,0.01745]
[1777570522485,48.68,76156.64,0.06,9e-05,0.0,0.01748]
[1777570527519,48.68,76159.27,0.06,9e-05,0.0,0.01755]
[1777570532557,48.68,76161.57,0.06,9e-05,0.0,0.01755]
[1777570537590,48.68,76161.06,0.06,9e-05,0.0,0.01754]
[1777570542628,48.68,76160.86,0.06,9e-05,0.0,0.01753]
[1777570547663,48.68,76155.52,0.06,9e-05,0.0,0.01739]
[1777570552695,48.68,76155.83,0.06,9e-05,0.0,0.0174]
[1777570557731,48.68,76146.38,0.06,9e-05,0.0,0.01714]
[1777570562766,48.68,76139.42,0.06,8e-05,0.0,0.01696]
[1777570567800,48.68,76137.83,0.06,8e-05,0.0,0.01692]
[1777570572837,48.68,76136.89,0.06,8e-05,0.0,0.01689]
[1777570577872,48.68,76130.43,0.06,8e-05,0.0,0.01673]
[1777570582907,48.68,76137.0,0.06,8e-05,0.0,0.0169]
[1777570587942,48.68,76135.13,0.06,8e-05,0.0,0.01685]
[1777570592976,48.68,76137.96,0.06,8e-05,0.0,0.01687]
[1777570598012,48.68,76133.9,0.06,8e-05,0.0,0.01676]
[1777570603047,48.68,76135.29,0.06,8e-05,0.0,0.0168]
[1777570608083,48.68,76137.77,0.06,8e-05,0.0,0.01686]
[1777570613118,48.68,76132.79,0.06,8e-05,0.0,0.01673]
[1777570618152,48.68,76129.57,0.06,8e-05,0.0,0.01665]
[1777570623191,48.68,76129.3,0.06,8e-05,0.0,0.01664]
[1777570628228,48.68,76126.22,0.06,8e-05,0.0,0.01656]
[1777570633262,48.68,76123.85,0.06,8e-05,0.0,0.0165]
[1777570638300,48.68,76120.7,0.06,8e-05,0.0,0.01642]
[1777570643333,48.68,76122.42,0.06,8e-05,0.0,0.01647]
[1777570648368,48.68,76125.81,0.06,8e-05,0.0,0.01655]
[1777570653403,48.68,76125.13,0.06,8e-05,0.0,0.01648]
[1777570658437,48.68,76124.66,0.06,8e-05,0.0,0.01647]
[1777570663473,48.68,76124.36,0.06,8e-05,0.0,0.01646]
[1777570668510,48.68,76112.27,0.06,8e-05,0.0,0.01615]
[1777570673551,48.68,76112.97,0.06,8e-05,0.0,0.01617]
[1777570678586,48.68,76112.79,0.06,8e-05,0.0,0.01617]
[1777570683634,48.68,76110.15,0.06,8e-05,0.0,0.0161]
[1777570688669,48.68,76110.61,0.06,8e-05,0.0,0.01611]
[1777570693705,48.68,76116.73,0.06,8e-05,0.0,0.01627]
[1777570698740,48.68,76120.61,0.06,8e-05,0.0,0.01636]
[1777570703774,48.68,76116.95,0.06,8e-05,0.0,0.01627]
[1777570708809,48.68,76119.21,0.06,8e-05,0.0,0.01633]
[1777570713844,48.68,76120.9,0.06,8e-05,0.0,0.01632]
[1777570718879,48.68,76120.79,0.06,8e-05,0.0,0.01631]
[1777570723914,48.68,76119.81,0.06,8e-05,0.0,0.01629]
[1777570728948,48.68,76109.33,0.06,8e-05,0.0,0.01603]
[1777570733985,48.68,76110.47,0.06,8e-05,0.0,0.01606]
[1777570739020,48.68,76112.38,0.06,8e-05,0.0,0.0161]
[1777570744057,48.68,76111.27,0.06,8e-05,0.0,0.01608]
[1777570749092,48.68,76111.85,0.06,8e-05,0.0,0.01609]
[1777570754128,48.68,76112.14,0.06,8e-05,0.0,0.0161]
[1777570759162,48.68,76112.7,0.06,8e-05,0.0,0.01611]
[1777570764196,48.68,76113.68,0.06,8e-05,0.0,0.01614]
[1777570769231,48.68,76111.97,0.06,8e-05,0.0,0.01609]
[1777570774267,48.68,76114.94,0.06,8e-05,0.0,0.01611]
[1777570778296,48.68,76130.35,0.06,8e-05,0.0,0.0165]
[1777570783333,48.68,76132.97,0.06,8e-05,0.0,0.01657]
[1777570788365,48.68,76136.71,0.06,8e-05,0.0,0.01667]
[1777570793402,48.68,76137.77,0.06,8e-05,0.0,0.01669]
[1777570798438,48.68,76128.02,0.06,8e-05,0.0,0.01644]
[1777570800448,48.68,76112.71,0.06,8e-05,0.0,0.01606]
[1777570803628,48.68,76110.35,0.06,8e-05,0.0,0.016]
[1777570803706,48.68,76104.41,0.06,8e-05,0.0,0.01585]
[1777570809514,48.68,76107.42,0.06,8e-05,0.0,0.01593]
[1777570810487,48.68,76107.42,0.06,8e-05,0.0,0.01593]
[1777570810556,48.68,76107.63,0.06,8e-05,0.0,0.01593]
[1777570815556,48.68,76106.77,0.06,8e-05,0.0,0.01591]
[1777570820591,48.68,76099.11,0.06,8e-05,0.0,0.01572]
[1777570825626,48.68,76098.84,0.06,8e-05,0.0,0.01571]
[1777570830663,48.68,76089.62,0.06,8e-05,0.0,0.01549]
[1777570835697,48.68,76094.6,0.06,8e-05,0.0,0.01556]
[1777570840730,48.68,76097.47,0.06,8e-05,0.0,0.01563]
[1777570845809,48.68,76098.34,0.06,8e-05,0.0,0.01565]
[1777570850852,48.68,76098.91,0.06,8e-05,0.0,0.01566]
[1777570855881,48.68,76098.57,0.06,8e-05,0.0,0.01566]
[1777570860914,48.68,76099.35,0.06,8e-05,0.0,0.01567]
[1777570865949,48.68,76106.49,0.06,8e-05,0.0,0.01585]
[1777570870985,48.68,76110.07,0.06,8e-05,0.0,0.01594]
[1777570876019,48.68,76110.26,0.06,8e-05,0.0,0.01594]
[1777570881055,48.68,76112.96,0.06,8e-05,0.0,0.01601]
[1777570883918,48.68,76112.0,0.06,8e-05,0.0,0.01599]
[1777570886090,48.68,76111.87,0.06,8e-05,0.0,0.01598]
[1777570891124,48.68,76113.88,0.06,8e-05,0.0,0.01598]
[1777570896162,48.68,76111.27,0.06,8e-05,0.0,0.01591]
[1777570901198,48.68,76111.71,0.06,8e-05,0.0,0.01593]
[1777570906230,48.68,76116.84,0.06,8e-05,0.0,0.01605]
[1777570911265,48.68,76116.87,0.06,8e-05,0.0,0.01605]
[1777570916299,48.68,76115.09,0.06,8e-05,0.0,0.01601]
[1777570921335,48.68,76117.59,0.06,8e-05,0.0,0.01607]
[1777570926370,48.68,76116.52,0.06,8e-05,0.0,0.01605]
[1777570931404,48.68,76113.7,0.06,8e-05,0.0,0.01597]
[1777570936439,48.68,76116.8,0.06,8e-05,0.0,0.01605]
[1777570941474,48.68,76115.58,0.06,8e-05,0.0,0.01602]
[1777570946522,48.68,76112.06,0.06,8e-05,0.0,0.01593]
[1777570951552,48.68,76112.48,0.06,8e-05,0.0,0.01589]
[1777570956588,48.68,76113.52,0.06,8e-05,0.0,0.01592]
[1777570961621,48.68,76113.66,0.06,8e-05,0.0,0.01592]
[1777570966657,48.68,76115.45,0.06,8e-05,0.0,0.01596]
[1777570971692,48.68,76114.34,0.06,8e-05,0.0,0.01594]
[1777570976727,48.68,76110.27,0.06,8e-05,0.0,0.01584]
[1777570981765,48.68,76100.24,0.06,8e-05,0.0,0.01559]
[1777570986798,48.68,76100.7,0.06,8e-05,0.0,0.0156]
[1777570991832,48.68,76100.52,0.06,8e-05,0.0,0.0156]
[1777570996867,48.68,76100.87,0.06,8e-05,0.0,0.01561]
[1777571001902,48.68,76097.31,0.06,8e-05,0.0,0.01552]
[1777571006937,48.68,76096.2,0.06,8e-05,0.0,0.01549]
[1777571011975,48.68,76096.98,0.06,8e-05,0.0,0.01546]
[1777571017007,48.68,76097.32,0.06,8e-05,0.0,0.01547]
[1777571022043,48.68,76100.66,0.06,8e-05,0.0,0.01555]
[1777571027081,48.68,76103.96,0.06,8e-05,0.0,0.01563]
[1777571032114,48.68,76104.23,0.06,8e-05,0.0,0.01564]
[1777571037149,48.68,76109.51,0.06,8e-05,0.0,0.01577]
[1777571042183,48.68,76110.07,0.06,8e-05,0.0,0.01578]
[1777571047218,48.68,76112.91,0.06,8e-05,0.0,0.01585]
[1777571052253,48.68,76111.99,0.06,8e-05,0.0,0.01583]
[1777571057289,48.68,76113.2,0.06,8e-05,0.0,0.01586]
[1777571062324,48.68,76114.73,0.06,8e-05,0.0,0.01589]
[1777571067359,48.68,76116.57,0.06,8e-05,0.0,0.01594]
[1777571072394,48.68,76118.62,0.06,8e-05,0.0,0.01594]
[1777571077431,48.68,76123.49,0.06,8e-05,0.0,0.01606]
[1777571082466,48.68,76126.89,0.06,8e-05,0.0,0.01614]
[1777571087500,48.68,76125.69,0.06,8e-05,0.0,0.01611]
[1777571092541,48.68,76126.74,0.06,8e-05,0.0,0.01614]
[1777571097574,48.68,76122.63,0.06,8e-05,0.0,0.01604]
[1777571102610,48.68,76122.05,0.06,8e-05,0.0,0.01602]
[1777571107646,48.68,76124.2,0.06,8e-05,0.0,0.01608]
[1777571112681,48.68,76125.17,0.06,8e-05,0.0,0.0161]
[1777571117715,48.68,76126.56,0.06,8e-05,0.0,0.01613]
[1777571122749,48.68,76128.09,0.06,8e-05,0.0,0.01617]
[1777571127785,48.68,76129.23,0.06,8e-05,0.0,0.0162]
[1777571132821,48.68,76127.78,0.06,8e-05,0.0,0.01611]
[1777571137855,48.68,76124.85,0.06,8e-05,0.0,0.01604]
[1777571142890,48.68,76125.7,0.06,8e-05,0.0,0.01606]
[1777571147924,48.68,76125.55,0.06,8e-05,0.0,0.01606]
[1777571152959,48.68,76126.74,0.06,8e-05,0.0,0.01609]
[1777571157996,48.68,76129.19,0.06,8e-05,0.0,0.01615]
[1777571163031,48.68,76134.28,0.06,8e-05,0.0,0.01627]
[1777571168065,48.68,76137.18,0.06,8e-05,0.0,0.01635]
[1777571173101,48.68,76138.07,0.06,8e-05,0.0,0.01637]
[1777571178136,48.68,76143.14,0.06,8e-05,0.0,0.0165]
[1777571183171,48.68,76148.88,0.06,8e-05,0.0,0.01665]
[1777571188206,48.68,76152.57,0.06,8e-05,0.0,0.01674]
[1777571194250,48.68,76152.89,0.06,8e-05,0.0,0.0167]
[1777571199283,48.68,76153.19,0.06,8e-05,0.0,0.0167]
[1777571204319,48.68,76153.47,0.06,8e-05,0.0,0.01671]
[1777571209357,48.68,76170.46,0.06,9e-05,0.0,0.01716]
[1777571214389,48.68,76167.93,0.06,8e-05,0.0,0.01709]
[1777571219425,48.68,76169.82,0.06,9e-05,0.0,0.01714]
[1777571224459,48.68,76171.5,0.06,9e-05,0.0,0.01718]
[1777571229495,48.68,76168.13,0.06,9e-05,0.0,0.0171]
[1777571234529,48.68,76170.97,0.06,9e-05,0.0,0.01717]
[1777571239564,48.68,76182.82,0.06,9e-05,0.0,0.01749]
[1777571244600,48.68,76184.42,0.06,9e-05,0.0,0.01753]
[1777571249635,48.68,76189.39,0.06,9e-05,0.0,0.01767]
[1777571254670,48.68,76189.37,0.06,9e-05,0.0,0.01761]
[1777571259705,48.68,76194.54,0.06,9e-05,0.0,0.01775]
[1777571264741,48.68,76192.94,0.06,9e-05,0.0,0.0177]
[1777571268769,48.68,76177.92,0.06,9e-05,0.0,0.0173]
[1777571273805,48.68,76172.08,0.06,9e-05,0.0,0.01714]
[1777571278841,48.68,76169.94,0.06,8e-05,0.0,0.01709]
[1777571283874,48.68,76169.45,0.06,8e-05,0.0,0.01707]
[1777571288910,48.68,76168.24,0.06,8e-05,0.0,0.01704]
[1777571293945,48.68,76167.1,0.06,8e-05,0.0,0.01701]
[1777571299986,48.68,76165.89,0.06,8e-05,0.0,0.01698]
[1777571305024,48.68,76166.2,0.06,8e-05,0.0,0.01699]
[1777571307689,48.68,76166.53,0.06,8e-05,0.0,0.017]
[1777571308048,48.68,76167.35,0.06,8e-05,0.0,0.01702]
[1777571308965,48.68,76167.35,0.06,8e-05,0.0,0.01702]
[1777571309048,48.68,76167.15,0.06,8e-05,0.0,0.01701]
[1777571314087,48.68,76167.06,0.06,8e-05,0.0,0.01695]
[1777571319123,48.68,76167.54,0.06,8e-05,0.0,0.01697]
[1777571324157,48.68,76166.98,0.06,8e-05,0.0,0.01695]
[1777571329191,48.68,76165.01,0.06,8e-05,0.0,0.0169]
[1777571334228,48.68,76171.91,0.06,8e-05,0.0,0.01708]
[1777571340269,48.68,76170.13,0.06,8e-05,0.0,0.01703]
[1777571345305,48.68,76166.76,0.06,8e-05,0.0,0.01695]
[1777571350340,48.68,76168.08,0.06,8e-05,0.0,0.01698]
[1777571355375,48.68,76166.31,0.06,8e-05,0.0,0.01693]
[1777571360409,48.68,76163.4,0.06,8e-05,0.0,0.01686]
[1777571365445,48.68,76165.18,0.06,8e-05,0.0,0.0169]
[1777571370481,48.68,76164.44,0.06,8e-05,0.0,0.01688]
[1777571375516,48.68,76165.64,0.06,8e-05,0.0,0.01686]
[1777571380552,48.68,76165.79,0.06,8e-05,0.0,0.01686]
[1777571385586,48.68,76167.78,0.06,8e-05,0.0,0.01692]
[1777571390621,48.68,76168.83,0.06,8e-05,0.0,0.01694]
[1777571395656,48.68,76167.99,0.06,8e-05,0.0,0.01692]
[1777571400692,48.68,76168.55,0.06,8e-05,0.0,0.01694]
[1777571404774,48.68,76151.42,0.06,8e-05,0.0,0.01649]
[1777571406756,48.68,76137.04,0.06,8e-05,0.0,0.01613]
[1777571411790,48.68,76138.1,0.06,8e-05,0.0,0.01615]
[1777571416826,48.68,76144.58,0.06,8e-05,0.0,0.01632]
[1777571421859,48.68,76152.38,0.06,8e-05,0.0,0.01652]
[1777571426895,48.68,76152.96,0.06,8e-05,0.0,0.01653]
[1777571431931,48.68,76152.2,0.06,8e-05,0.0,0.01646]
[1777571436971,48.68,76148.83,0.06,8e-05,0.0,0.01637]
[1777571442001,48.68,76146.88,0.06,8e-05,0.0,0.01632]
[1777571447039,48.68,76148.73,0.06,8e-05,0.0,0.01637]
[1777571452074,48.68,76148.83,0.06,8e-05,0.0,0.01637]
[1777571457108,48.68,76150.1,0.06,8e-05,0.0,0.0164]
[1777571462147,48.68,76155.37,0.06,8e-05,0.0,0.01654]
[1777571467181,48.68,76148.46,0.06,8e-05,0.0,0.01636]
[1777571472218,48.68,76148.79,0.06,8e-05,0.0,0.01637]
[1777571477252,48.68,76150.34,0.06,8e-05,0.0,0.01641]
[1777571482287,48.68,76150.53,0.06,8e-05,0.0,0.01641]
[1777571487321,48.68,76152.68,0.06,8e-05,0.0,0.01647]
[1777571492357,48.68,76151.56,0.06,8e-05,0.0,0.01639]
[1777571497392,48.68,76152.36,0.06,8e-05,0.0,0.01641]
[1777571502428,48.68,76152.38,0.06,8e-05,0.0,0.01641]
[1777571507462,48.68,76152.59,0.06,8e-05,0.0,0.01641]
[1777571512497,48.68,76152.85,0.06,8e-05,0.0,0.01642]
[1777571517533,48.68,76152.92,0.06,8e-05,0.0,0.01642]
[1777571522567,48.68,76151.88,0.06,8e-05,0.0,0.01639]
[1777571527604,48.68,76154.0,0.06,8e-05,0.0,0.01645]
[1777571532638,48.68,76154.47,0.06,8e-05,0.0,0.01646]
[1777571537674,48.68,76153.57,0.06,8e-05,0.0,0.01644]
[1777571542709,48.68,76153.4,0.06,8e-05,0.0,0.01643]
[1777571547745,48.68,76153.75,0.06,8e-05,0.0,0.01644]
[1777571552779,48.68,76153.88,0.06,8e-05,0.0,0.01639]
[1777571557815,48.68,76153.33,0.06,8e-05,0.0,0.01638]
[1777571562849,48.68,76145.53,0.06,8e-05,0.0,0.01618]
[1777571567884,48.68,76153.68,0.06,8e-05,0.0,0.01638]
[1777571572920,48.68,76154.71,0.06,8e-05,0.0,0.01641]
[1777571577954,48.68,76154.34,0.06,8e-05,0.0,0.0164]
[1777571582989,48.68,76153.66,0.06,8e-05,0.0,0.01638]
[1777571588025,48.68,76152.04,0.06,8e-05,0.0,0.01634]
[1777571593086,48.68,76156.32,0.06,8e-05,0.0,0.01645]
[1777571596106,48.68,76176.26,0.06,8e-05,0.0,0.01697]
[1777571601141,48.68,76177.44,0.06,8e-05,0.0,0.017]
[1777571606176,48.68,76185.33,0.06,9e-05,0.0,0.01721]
[1777571611211,48.68,76190.61,0.06,9e-05,0.0,0.01729]
[1777571616246,48.68,76190.45,0.06,9e-05,0.0,0.01729]
[1777571621281,48.68,76192.4,0.06,9e-05,0.0,0.01734]
[1777571626315,48.68,76192.39,0.06,9e-05,0.0,0.01734]
[1777571631357,48.68,76193.34,0.06,9e-05,0.0,0.01737]
[1777571637394,48.68,76184.84,0.06,9e-05,0.0,0.01714]
[1777571642430,48.68,76184.79,0.06,9e-05,0.0,0.01714]
[1777571647463,48.68,76187.29,0.06,9e-05,0.0,0.0172]
[1777571652502,48.68,76191.19,0.06,9e-05,0.0,0.01731]
[1777571657534,48.68,76192.06,0.06,9e-05,0.0,0.01733]
[1777571662569,48.68,76191.65,0.06,9e-05,0.0,0.01732]
[1777571667604,48.68,76191.54,0.06,9e-05,0.0,0.01732]
[1777571673646,48.68,76195.78,0.06,9e-05,0.0,0.01737]
[1777571678680,48.68,76193.47,0.06,9e-05,0.0,0.01731]
[1777571683716,48.68,76195.33,0.06,9e-05,0.0,0.01736]
[1777571688758,48.68,76195.39,0.06,9e-05,0.0,0.01736]
[1777571694794,48.68,76200.5,0.06,9e-05,0.0,0.0175]
[1777571700087,48.68,76200.79,0.06,9e-05,0.0,0.01751]
[1777571705872,48.68,76200.74,0.06,9e-05,0.0,0.01751]
[1777571710905,48.68,76199.68,0.06,9e-05,0.0,0.01748]
[1777571715941,48.68,76200.36,0.06,9e-05,0.0,0.0175]
[1777571720976,48.68,76203.55,0.06,9e-05,0.0,0.01758]
[1777571726012,48.68,76207.3,0.06,9e-05,0.0,0.01769]
[1777571731046,48.68,76214.53,0.06,9e-05,0.0,0.01783]
[1777571736082,48.68,76219.81,0.06,9e-05,0.0,0.01797]
[1777571741118,48.68,76228.29,0.06,9e-05,0.0,0.01821]
[1777571746152,48.68,76228.31,0.06,9e-05,0.0,0.01821]
[1777571751187,48.68,76235.0,0.06,9e-05,0.0,0.0184]
[1777571756222,48.68,76231.47,0.06,9e-05,0.0,0.0183]
[1777571761257,48.68,76231.6,0.06,9e-05,0.0,0.0183]
[1777571767300,48.68,76231.32,0.06,9e-05,0.0,0.01829]
[1777571772335,48.68,76230.75,0.06,9e-05,0.0,0.01828]
[1777571777369,48.68,76221.16,0.06,9e-05,0.0,0.01801]
[1777571782406,48.68,76222.76,0.06,9e-05,0.0,0.01805]
[1777571787441,48.68,76226.44,0.06,9e-05,0.0,0.01816]
[1777571792477,48.68,76225.27,0.06,9e-05,0.0,0.01806]
[1777571797512,48.68,76225.49,0.06,9e-05,0.0,0.01807]
[1777571802547,48.68,76226.51,0.06,9e-05,0.0,0.0181]
[1777571807581,48.68,76226.07,0.06,9e-05,0.0,0.01809]
[1777571812617,48.68,76226.61,0.06,9e-05,0.0,0.0181]
[1777571817651,48.68,76228.25,0.06,9e-05,0.0,0.01815]
[1777571822687,48.68,76219.75,0.06,9e-05,0.0,0.01791]
[1777571827722,48.68,76218.56,0.06,9e-05,0.0,0.01788]
[1777571832762,48.68,76220.0,0.06,9e-05,0.0,0.01792]
[1777571837794,48.68,76224.61,0.06,9e-05,0.0,0.01805]
[1777571842829,48.68,76226.28,0.06,9e-05,0.0,0.01809]
[1777571847868,48.68,76222.24,0.06,9e-05,0.0,0.01798]
[1777571852899,48.68,76224.68,0.06,9e-05,0.0,0.01799]
[1777571857933,48.68,76225.11,0.06,9e-05,0.0,0.018]
[1777571862969,48.68,76225.08,0.06,9e-05,0.0,0.018]
[1777571868003,48.68,76221.84,0.06,9e-05,0.0,0.01791]
[1777571873039,48.68,76222.28,0.06,9e-05,0.0,0.01792]
[1777571878074,48.68,76224.87,0.06,9e-05,0.0,0.01799]
[1777571883109,48.68,76225.75,0.06,9e-05,0.0,0.01802]
[1777571888145,48.68,76227.52,0.06,9e-05,0.0,0.01807]
[1777571893182,48.68,76226.77,0.06,9e-05,0.0,0.01805]
[1777571898216,48.68,76232.68,0.06,9e-05,0.0,0.01821]
[1777571903251,48.68,76232.34,0.06,9e-05,0.0,0.0182]
[1777571908288,48.68,76232.59,0.06,9e-05,0.0,0.01821]
[1777571913321,48.68,76232.63,0.06,9e-05,0.0,0.01815]
[1777571918356,48.68,76226.02,0.06,9e-05,0.0,0.01797]
[1777571923392,48.68,76227.29,0.06,9e-05,0.0,0.018]
[1777571928428,48.68,76228.42,0.06,9e-05,0.0,0.01803]
[1777571933461,48.68,76226.23,0.06,9e-05,0.0,0.01797]
[1777571938501,48.68,76225.46,0.06,9e-05,0.0,0.01795]
[1777571943534,48.68,76227.79,0.06,9e-05,0.0,0.01801]
[1777571948569,48.68,76230.59,0.06,9e-05,0.0,0.01809]
[1777571953606,48.68,76235.72,0.06,9e-05,0.0,0.01824]
[1777571958641,48.68,76236.85,0.06,9e-05,0.0,0.01827]
[1777571963684,48.68,76249.98,0.06,9e-05,0.0,0.01864]
[1777571968713,48.68,76253.28,0.06,9e-05,0.0,0.01874]
[1777571973746,48.68,76253.45,0.06,9e-05,0.0,0.01868]
[1777571978782,48.68,76256.76,0.06,9e-05,0.0,0.01878]
[1777571983817,48.68,76259.16,0.06,9e-05,0.0,0.01885]
[1777571986838,48.68,76237.77,0.06,9e-05,0.0,0.01823]
[1777571987845,48.68,76222.66,0.06,9e-05,0.0,0.01781]
[1777571992880,48.68,76220.78,0.06,9e-05,0.0,0.01776]
[1777571993889,48.68,76201.4,0.06,9e-05,0.0,0.01724]
[1777571998922,48.68,76197.76,0.06,9e-05,0.0,0.01714]
[1777572003960,48.68,76199.81,0.06,9e-05,0.0,0.01719]
[1777572008995,48.68,76207.43,0.06,9e-05,0.0,0.0174]
[1777572014028,48.68,76204.24,0.06,9e-05,0.0,0.01731]
[1777572019063,48.68,76220.53,0.06,9e-05,0.0,0.01775]
[1777572024098,48.68,76232.48,0.06,9e-05,0.0,0.01809]
[1777572029133,48.68,76245.16,0.06,9e-05,0.0,0.01844]
[1777572034171,48.68,76261.01,0.06,9e-05,0.0,0.01884]
[1777572039203,48.68,76266.86,0.06,0.0001,0.0,0.01901]
[1777572044238,48.68,76265.07,0.06,0.0001,0.0,0.01896]
[1777572049275,48.68,76271.6,0.06,0.0001,0.0,0.01915]
[1777572054308,48.68,76277.94,0.06,0.0001,0.0,0.01933]
[1777572056329,48.68,76296.24,0.06,0.0001,0.0,0.01989]
[1777572061364,48.68,76307.3,0.06,0.0001,0.0,0.02023]
[1777572065391,48.68,76322.08,0.06,0.0001,0.0,0.02069]
[1777572070425,48.68,76325.76,0.06,0.0001,0.0,0.0208]
[1777572075461,48.68,76325.87,0.06,0.0001,0.0,0.02081]
[1777572080496,48.68,76317.83,0.06,0.0001,0.0,0.02055]
[1777572085532,48.68,76307.22,0.06,0.0001,0.0,0.02022]
[1777572090567,48.68,76304.32,0.06,0.0001,0.0,0.02013]
[1777572095602,48.68,76299.54,0.06,0.0001,0.0,0.01992]
[1777572100636,48.68,76299.82,0.06,0.0001,0.0,0.01993]
[1777572105671,48.68,76298.18,0.06,0.0001,0.0,0.01988]
[1777572110706,48.68,76299.84,0.06,0.0001,0.0,0.01993]
[1777572115740,48.68,76298.14,0.06,0.0001,0.0,0.01988]
[1777572120776,48.68,76300.32,0.06,0.0001,0.0,0.01994]
[1777572124804,48.68,76315.18,0.06,0.0001,0.0,0.0204]
[1777572129839,48.68,76307.72,0.06,0.0001,0.0,0.02017]
[1777572134875,48.68,76318.53,0.06,0.0001,0.0,0.02051]
[1777572140200,48.68,76317.35,0.06,0.0001,0.0,0.02047]
[1777572145951,48.68,76321.49,0.06,0.0001,0.0,0.0206]
[1777572150993,48.68,76324.64,0.06,0.0001,0.0,0.02063]
[1777572156021,48.68,76324.52,0.06,0.0001,0.0,0.02063]
[1777572161056,48.68,76324.65,0.06,0.0001,0.0,0.02063]
[1777572166091,48.68,76314.23,0.06,0.0001,0.0,0.02031]
[1777572171126,48.68,76312.47,0.06,0.0001,0.0,0.02025]
[1777572176162,48.68,76313.82,0.06,0.0001,0.0,0.0203]
[1777572181197,48.68,76312.1,0.06,0.0001,0.0,0.02024]
[1777572186231,48.68,76306.27,0.06,0.0001,0.0,0.02006]
[1777572191266,48.68,76313.44,0.06,0.0001,0.0,0.02028]
[1777572196302,48.68,76320.88,0.06,0.0001,0.0,0.02052]
[1777572201336,48.68,76322.16,0.06,0.0001,0.0,0.02056]
[1777572206370,48.68,76321.15,0.06,0.0001,0.0,0.02052]
[1777572211406,48.68,76323.27,0.06,0.0001,0.0,0.02052]
[1777572216441,48.68,76329.42,0.06,0.0001,0.0,0.02072]
[1777572221476,48.68,76328.2,0.06,0.0001,0.0,0.02068]
[1777572226514,48.68,76329.84,0.06,0.0001,0.0,0.02073]
[1777572231546,48.68,76334.66,0.06,0.00011,0.0,0.02088]
[1777572236581,48.68,76336.71,0.06,0.00011,0.0,0.02095]
[1777572241616,48.68,76332.68,0.06,0.00011,0.0,0.02082]
[1777572245644,48.68,76315.64,0.06,0.0001,0.0,0.02029]
[1777572250972,48.68,76305.6,0.06,0.0001,0.0,0.01998]
[1777572256721,48.68,76305.6,0.06,0.0001,0.0,0.01998]
[1777572261756,48.68,76302.41,0.06,0.0001,0.0,0.01988]
[1777572266791,48.68,76298.98,0.06,0.0001,0.0,0.01977]
[1777572271113,48.68,76288.77,0.06,0.0001,0.0,0.0194]
[1777572274851,48.68,76272.27,0.06,9e-05,0.0,0.01892]
[1777572279882,48.68,76288.18,0.06,0.0001,0.0,0.01938]
[1777572284917,48.68,76287.48,0.06,0.0001,0.0,0.01936]
[1777572289954,48.68,76282.13,0.06,0.0001,0.0,0.0192]
[1777572294986,48.68,76282.61,0.06,0.0001,0.0,0.01922]
[1777572300023,48.68,76279.57,0.06,0.0001,0.0,0.01913]
[1777572303051,48.68,76263.22,0.06,9e-05,0.0,0.01865]
[1777572308085,48.68,76260.88,0.06,9e-05,0.0,0.01859]
[1777572313120,48.68,76263.36,0.06,9e-05,0.0,0.01866]
[1777572318156,48.68,76264.43,0.06,9e-05,0.0,0.01869]
[1777572323191,48.68,76259.9,0.06,9e-05,0.0,0.01856]
[1777572328225,48.68,76260.12,0.06,9e-05,0.0,0.01856]
[1777572333261,48.68,76261.77,0.06,9e-05,0.0,0.01855]
[1777572338306,48.68,76258.23,0.06,9e-05,0.0,0.01845]
[1777572343332,48.68,76248.51,0.06,9e-05,0.0,0.01817]
[1777572348368,48.68,76250.09,0.06,9e-05,0.0,0.01822]
[1777572353402,48.68,76264.39,0.06,9e-05,0.0,0.01862]
[1777572358436,48.68,76264.92,0.06,9e-05,0.0,0.01864]
[1777572363471,48.68,76266.14,0.06,9e-05,0.0,0.01868]
[1777572368506,48.68,76267.81,0.06,9e-05,0.0,0.01872]
[1777572373541,48.68,76279.09,0.06,0.0001,0.0,0.01905]
[1777572378603,48.68,76272.87,0.06,9e-05,0.0,0.01887]
[1777572383611,48.68,76276.68,0.06,0.0001,0.0,0.01898]
[1777572388647,48.68,76274.2,0.06,9e-05,0.0,0.01891]
[1777572393682,48.68,76274.92,0.06,9e-05,0.0,0.01887]
[1777572398718,48.68,76273.11,0.06,9e-05,0.0,0.01881]
[1777572403754,48.68,76273.62,0.06,9e-05,0.0,0.01883]
[1777572408790,48.68,76274.04,0.06,9e-05,0.0,0.01884]
[1777572413824,48.68,76274.09,0.06,9e-05,0.0,0.01884]
[1777572418859,48.68,76273.49,0.06,9e-05,0.0,0.01883]
[1777572423894,48.68,76261.59,0.06,9e-05,0.0,0.01848]
[1777572428929,48.68,76267.11,0.06,9e-05,0.0,0.01864]
[1777572433964,48.68,76267.31,0.06,9e-05,0.0,0.01865]
[1777572438999,48.68,76267.47,0.06,9e-05,0.0,0.01865]
[1777572444038,48.68,76266.78,0.06,9e-05,0.0,0.01863]
[1777572449072,48.68,76267.45,0.06,9e-05,0.0,0.01865]
[1777572454107,48.68,76264.93,0.06,9e-05,0.0,0.01852]
[1777572459144,48.68,76264.35,0.06,9e-05,0.0,0.0185]
[1777572464178,48.68,76264.05,0.06,9e-05,0.0,0.01849]
[1777572469214,48.68,76266.92,0.06,9e-05,0.0,0.01857]
[1777572474249,48.68,76267.84,0.06,9e-05,0.0,0.0186]
[1777572479284,48.68,76267.39,0.06,9e-05,0.0,0.01859]
[1777572484318,48.68,76269.02,0.06,9e-05,0.0,0.01863]
[1777572489353,48.68,76271.45,0.06,9e-05,0.0,0.0187]
[1777572494388,48.68,76270.93,0.06,9e-05,0.0,0.01869]
[1777572497409,48.68,76245.92,0.06,9e-05,0.0,0.01798]
[1777572502445,48.68,76243.22,0.06,9e-05,0.0,0.01791]
[1777572507479,48.68,76241.08,0.06,9e-05,0.0,0.01785]
[1777572512514,48.68,76236.56,0.06,9e-05,0.0,0.01766]
[1777572517549,48.68,76234.49,0.06,9e-05,0.0,0.01761]
[1777572522585,48.68,76232.54,0.06,9e-05,0.0,0.01755]
[1777572527618,48.68,76231.0,0.06,9e-05,0.0,0.01751]
[1777572532655,48.68,76233.2,0.06,9e-05,0.0,0.01757]
[1777572537690,48.68,76248.68,0.06,9e-05,0.0,0.018]
[1777572542726,48.68,76255.85,0.06,9e-05,0.0,0.0182]
[1777572547769,48.68,76267.38,0.06,9e-05,0.0,0.01853]
[1777572552803,48.68,76266.8,0.06,9e-05,0.0,0.01851]
[1777572557836,48.68,76273.62,0.06,9e-05,0.0,0.0187]
[1777572562887,48.68,76271.25,0.06,9e-05,0.0,0.01864]
[1777572567907,48.68,76269.97,0.06,9e-05,0.0,0.0186]
[1777572574956,48.68,76269.12,0.06,9e-05,0.0,0.01851]
[1777572579990,48.68,76269.44,0.06,9e-05,0.0,0.01852]
[1777572585025,48.68,76271.12,0.06,9e-05,0.0,0.01857]
[1777572590061,48.68,76271.82,0.06,9e-05,0.0,0.01859]
[1777572594089,48.68,76257.37,0.06,9e-05,0.0,0.01818]
[1777572597110,48.68,76274.1,0.06,9e-05,0.0,0.01866]
[1777572602431,48.68,76259.81,0.06,9e-05,0.0,0.01825]
[1777572608195,48.68,76246.4,0.06,9e-05,0.0,0.01787]
[1777572611207,48.68,76232.95,0.06,9e-05,0.0,0.01751]
[1777572616243,48.68,76223.59,0.06,9e-05,0.0,0.01725]
[1777572621280,48.68,76222.57,0.06,9e-05,0.0,0.01723]
[1777572626316,48.68,76222.41,0.06,9e-05,0.0,0.01722]
[1777572631351,48.68,76224.66,0.06,9e-05,0.0,0.01722]
[1777572636386,48.68,76221.14,0.06,9e-05,0.0,0.01713]
[1777572641421,48.68,76220.02,0.06,9e-05,0.0,0.0171]
[1777572646457,48.68,76217.86,0.06,9e-05,0.0,0.01704]
[1777572651492,48.68,76217.48,0.06,9e-05,0.0,0.01703]
[1777572656527,48.68,76227.28,0.06,9e-05,0.0,0.01729]
[1777572661563,48.68,76225.77,0.06,9e-05,0.0,0.01725]
[1777572666600,48.68,76213.38,0.06,8e-05,0.0,0.01692]
[1777572671633,48.68,76211.56,0.06,8e-05,0.0,0.01688]
[1777572676668,48.68,76211.67,0.06,8e-05,0.0,0.01688]
[1777572681704,48.68,76210.78,0.06,8e-05,0.0,0.01686]
[1777572686741,48.68,76208.87,0.06,8e-05,0.0,0.01681]
[1777572691777,48.68,76209.19,0.06,8e-05,0.0,0.01676]
[1777572696813,48.68,76208.77,0.06,8e-05,0.0,0.01675]
[1777572697820,48.68,76209.07,0.06,8e-05,0.0,0.01675]
[1777572701848,48.68,76208.83,0.06,8e-05,0.0,0.01675]
[1777572706883,48.68,76211.54,0.06,8e-05,0.0,0.01682]
[1777572711919,48.68,76213.39,0.06,8e-05,0.0,0.01687]
[1777572716953,48.68,76212.85,0.06,8e-05,0.0,0.01685]
[1777572721989,48.68,76210.64,0.06,8e-05,0.0,0.0168]
[1777572727022,48.68,76209.78,0.06,8e-05,0.0,0.01677]
[1777572732058,48.68,76209.33,0.06,8e-05,0.0,0.01676]
[1777572737092,48.68,76198.05,0.06,8e-05,0.0,0.01647]
[1777572742128,48.68,76200.34,0.06,8e-05,0.0,0.01653]
[1777572747163,48.68,76204.82,0.06,8e-05,0.0,0.01664]
[1777572752198,48.68,76205.16,0.06,8e-05,0.0,0.0166]
[1777572757232,48.68,76207.43,0.06,8e-05,0.0,0.01666]
[1777572762268,48.68,76211.54,0.06,8e-05,0.0,0.01676]
[1777572767303,48.68,76215.47,0.06,8e-05,0.0,0.01687]
[1777572772337,48.68,76213.62,0.06,8e-05,0.0,0.01682]
[1777572777373,48.68,76212.29,0.06,8e-05,0.0,0.01678]
[1777572782411,48.68,76211.01,0.06,8e-05,0.0,0.01675]
[1777572787448,48.68,76209.71,0.06,8e-05,0.0,0.01671]
[1777572793765,48.68,76207.99,0.06,8e-05,0.0,0.01667]
[1777572799529,48.68,76207.58,0.06,8e-05,0.0,0.01666]
[1777572804564,48.68,76206.79,0.06,8e-05,0.0,0.01664]
[1777572809599,48.68,76205.83,0.06,8e-05,0.0,0.01661]
[1777572810606,48.68,76226.39,0.06,9e-05,0.0,0.01715]
[1777572815641,48.68,76227.79,0.06,9e-05,0.0,0.01713]
[1777572820676,48.68,76227.25,0.06,9e-05,0.0,0.01712]
[1777572825710,48.68,76226.77,0.06,9e-05,0.0,0.01711]
[1777572831753,48.68,76226.51,0.06,9e-05,0.0,0.0171]
[1777572836788,48.68,76222.43,0.06,8e-05,0.0,0.01699]
[1777572841832,48.68,76222.85,0.06,8e-05,0.0,0.017]
[1777572846858,48.68,76224.22,0.06,9e-05,0.0,0.01704]
[1777572851897,48.68,76214.93,0.06,8e-05,0.0,0.01679]
[1777572856930,48.68,76219.19,0.06,8e-05,0.0,0.01691]
[1777572861965,48.68,76220.87,0.06,8e-05,0.0,0.01695]
[1777572867000,48.68,76222.12,0.06,8e-05,0.0,0.01698]
[1777572872036,48.68,76224.4,0.06,8e-05,0.0,0.01699]
[1777572877070,48.68,76224.31,0.06,8e-05,0.0,0.01698]
[1777572882106,48.68,76225.59,0.06,9e-05,0.0,0.01702]
[1777572887140,48.68,76225.89,0.06,9e-05,0.0,0.01703]
[1777572892176,48.68,76225.16,0.06,9e-05,0.0,0.01701]
[1777572897216,48.68,76225.53,0.06,9e-05,0.0,0.01702]
[1777572902247,48.68,76226.32,0.06,9e-05,0.0,0.01704]
[1777572907282,48.68,76226.48,0.06,9e-05,0.0,0.01704]
[1777572912319,48.68,76224.97,0.06,9e-05,0.0,0.017]
[1777572917356,48.68,76233.83,0.06,9e-05,0.0,0.01724]
[1777572922389,48.68,76243.41,0.06,9e-05,0.0,0.0175]
[1777572927424,48.68,76245.13,0.06,9e-05,0.0,0.01754]
[1777572932459,48.68,76247.62,0.06,9e-05,0.0,0.01755]
[1777572934767,48.68,76275.32,0.06,9e-05,0.0,0.01832]
[1777572940520,48.68,76283.37,0.06,9e-05,0.0,0.01855]
[1777572945553,48.68,76284.89,0.06,9e-05,0.0,0.0186]
[1777572950589,48.68,76278.13,0.06,9e-05,0.0,0.0184]
[1777572954910,48.68,76299.31,0.06,0.0001,0.0,0.01901]
[1777572958643,48.68,76285.46,0.06,9e-05,0.0,0.01861]
[1777572963679,48.68,76293.31,0.06,9e-05,0.0,0.01884]
[1777572968716,48.68,76307.67,0.06,0.0001,0.0,0.01926]
[1777572973753,48.68,76317.48,0.06,0.0001,0.0,0.01955]
[1777572975050,48.68,76333.69,0.06,0.0001,0.0,0.02005]
[1777572980802,48.68,76340.91,0.06,0.0001,0.0,0.02027]
[1777572985121,48.68,76355.02,0.06,0.0001,0.0,0.02072]
[1777572989871,48.68,76370.31,0.06,0.00011,0.0,0.02121]
[1777572991883,48.68,76360.48,0.06,0.00011,0.0,0.02082]
[1777572996920,48.68,76363.44,0.06,0.00011,0.0,0.02092]
[1777573001954,48.68,76360.77,0.06,0.00011,0.0,0.02083]
[1777573006988,48.68,76356.15,0.06,0.0001,0.0,0.02068]
[1777573007995,48.68,76341.92,0.06,0.0001,0.0,0.02024]
[1777573012030,48.68,76368.33,0.06,0.00011,0.0,0.02107]
[1777573013032,48.68,76390.11,0.06,0.00011,0.0,0.02179]
[1777573018080,48.68,76404.24,0.06,0.00011,0.0,0.02226]
[1777573023113,48.68,76410.61,0.06,0.00011,0.0,0.02248]
[1777573026133,48.68,76425.22,0.06,0.00012,0.0,0.02298]
[1777573028146,48.68,76409.36,0.06,0.00011,0.0,0.02244]
[1777573033194,48.68,76404.49,0.06,0.00011,0.0,0.02227]
[1777573038218,48.68,76392.98,0.06,0.00011,0.0,0.02188]
[1777573043253,48.68,76388.86,0.06,0.00011,0.0,0.02175]
[1777573048288,48.68,76390.73,0.06,0.00011,0.0,0.02181]
[1777573053323,48.68,76394.1,0.06,0.00011,0.0,0.02185]
[1777573058359,48.68,76395.94,0.06,0.00011,0.0,0.02191]
[1777573063394,48.68,76396.0,0.06,0.00011,0.0,0.02191]
[1777573068431,48.68,76404.78,0.06,0.00011,0.0,0.02221]
[1777573073471,48.68,76411.75,0.06,0.00011,0.0,0.02244]
[1777573078500,48.68,76417.67,0.06,0.00012,0.0,0.02265]
[1777573083535,48.68,76418.03,0.06,0.00012,0.0,0.02266]
[1777573088594,48.68,76408.83,0.06,0.00011,0.0,0.02235]
[1777573093626,48.68,76404.16,0.06,0.00011,0.0,0.02219]
[1777573098660,48.68,76403.87,0.06,0.00011,0.0,0.02218]
[1777573103695,48.68,76403.86,0.06,0.00011,0.0,0.02218]
[1777573108730,48.68,76408.34,0.06,0.00011,0.0,0.02233]
[1777573113764,48.68,76415.38,0.06,0.00011,0.0,0.0225]
[1777573118802,48.68,76418.64,0.06,0.00011,0.0,0.02261]
[1777573123838,48.68,76416.63,0.06,0.00011,0.0,0.02254]
[1777573128874,48.68,76403.14,0.06,0.00011,0.0,0.02208]
[1777573133908,48.68,76402.69,0.06,0.00011,0.0,0.02206]
[1777573138944,48.68,76398.04,0.06,0.00011,0.0,0.02191]
[1777573143978,48.68,76390.0,0.06,0.00011,0.0,0.02164]
[1777573149016,48.68,76394.76,0.06,0.00011,0.0,0.0218]
[1777573154050,48.68,76387.53,0.06,0.00011,0.0,0.02156]
[1777573159088,48.68,76382.24,0.06,0.00011,0.0,0.02139]
[1777573164121,48.68,76369.04,0.06,0.00011,0.0,0.02096]
[1777573169158,48.68,76382.17,0.06,0.00011,0.0,0.02138]
[1777573174194,48.68,76386.82,0.06,0.00011,0.0,0.02147]
[1777573179228,48.68,76379.99,0.06,0.00011,0.0,0.02124]
[1777573184264,48.68,76380.39,0.06,0.00011,0.0,0.02126]
[1777573189302,48.68,76384.92,0.06,0.00011,0.0,0.0214]
[1777573194334,48.68,76380.0,0.06,0.00011,0.0,0.02124]
[1777573199369,48.68,76378.16,0.06,0.00011,0.0,0.02118]
[1777573204404,48.68,76378.51,0.06,0.00011,0.0,0.02119]
[1777573209439,48.68,76377.52,0.06,0.00011,0.0,0.02116]
[1777573214474,48.68,76384.67,0.06,0.00011,0.0,0.0214]
[1777573219509,48.68,76388.74,0.06,0.00011,0.0,0.02153]
[1777573224549,48.68,76387.81,0.06,0.00011,0.0,0.0215]
[1777573230587,48.68,76392.4,0.06,0.00011,0.0,0.02165]
[1777573235622,48.68,76395.9,0.06,0.00011,0.0,0.0217]
[1777573240660,48.68,76398.09,0.06,0.00011,0.0,0.02177]
[1777573245692,48.68,76401.27,0.06,0.00011,0.0,0.02187]
[1777573250728,48.68,76398.58,0.06,0.00011,0.0,0.02178]
[1777573255762,48.68,76395.61,0.06,0.00011,0.0,0.02169]
[1777573260797,48.68,76393.47,0.06,0.00011,0.0,0.02161]
[1777573265837,48.68,76379.26,0.06,0.00011,0.0,0.02115]
[1777573270866,48.68,76369.01,0.06,0.00011,0.0,0.02082]
[1777573275908,48.68,76366.73,0.06,0.0001,0.0,0.02075]
[1777573280943,48.68,76364.38,0.06,0.0001,0.0,0.02067]
[1777573285979,48.68,76356.94,0.06,0.0001,0.0,0.02044]
[1777573291013,48.68,76356.97,0.06,0.0001,0.0,0.02037]
[1777573296049,48.68,76349.63,0.06,0.0001,0.0,0.02014]
[1777573301083,48.68,76346.96,0.06,0.0001,0.0,0.02006]
[1777573306123,48.68,76345.53,0.06,0.0001,0.0,0.02002]
[1777573311154,48.68,76342.27,0.06,0.0001,0.0,0.01992]
[1777573316189,48.68,76342.49,0.06,0.0001,0.0,0.01992]
[1777573321225,48.68,76339.86,0.06,0.0001,0.0,0.01984]
[1777573326259,48.68,76337.18,0.06,0.0001,0.0,0.01976]
[1777573331294,48.68,76338.01,0.06,0.0001,0.0,0.01979]
[1777573336329,48.68,76338.16,0.06,0.0001,0.0,0.01979]
[1777573341364,48.68,76342.56,0.06,0.0001,0.0,0.01993]
[1777573344385,48.68,76357.11,0.06,0.0001,0.0,0.02038]
[1777573349420,48.68,76361.44,0.06,0.0001,0.0,0.02051]
[1777573354455,48.68,76364.66,0.06,0.0001,0.0,0.02055]
[1777573359494,48.68,76365.57,0.06,0.0001,0.0,0.02057]
[1777573364524,48.68,76369.13,0.06,0.0001,0.0,0.02069]
[1777573369560,48.68,76375.09,0.06,0.00011,0.0,0.02088]
[1777573374595,48.68,76376.68,0.06,0.00011,0.0,0.02093]
[1777573379631,48.68,76374.85,0.06,0.00011,0.0,0.02087]
[1777573384665,48.68,76372.15,0.06,0.00011,0.0,0.02078]
[1777573389701,48.68,76371.46,0.06,0.00011,0.0,0.02076]
[1777573394736,48.68,76373.55,0.06,0.00011,0.0,0.02083]
[1777573399770,48.68,76372.21,0.06,0.00011,0.0,0.02079]
[1777573404806,48.68,76373.9,0.06,0.00011,0.0,0.02084]
[1777573409841,48.68,76365.79,0.06,0.0001,0.0,0.02058]
[1777573414876,48.68,76360.79,0.06,0.0001,0.0,0.02036]
[1777573419911,48.68,76361.81,0.06,0.0001,0.0,0.02039]
[1777573424946,48.68,76361.44,0.06,0.0001,0.0,0.02038]
[1777573429980,48.68,76359.35,0.06,0.0001,0.0,0.02031]
[1777573435016,48.68,76365.86,0.06,0.0001,0.0,0.02052]
[1777573440051,48.68,76364.34,0.06,0.0001,0.0,0.02047]
[1777573445087,48.68,76352.97,0.06,0.0001,0.0,0.02011]
[1777573450124,48.68,76353.56,0.06,0.0001,0.0,0.02013]
[1777573455156,48.68,76349.88,0.06,0.0001,0.0,0.02002]
[1777573460191,48.68,76344.27,0.06,0.0001,0.0,0.01985]
[1777573465227,48.68,76343.83,0.06,0.0001,0.0,0.01983]
[1777573470262,48.68,76341.57,0.06,0.0001,0.0,0.01976]
[1777573475296,48.68,76347.18,0.06,0.0001,0.0,0.01987]
[1777573480332,48.68,76347.98,0.06,0.0001,0.0,0.01989]
[1777573485366,48.68,76350.62,0.06,0.0001,0.0,0.01997]
[1777573490402,48.68,76349.77,0.06,0.0001,0.0,0.01995]
[1777573495437,48.68,76350.24,0.06,0.0001,0.0,0.01996]
[1777573500473,48.68,76351.26,0.06,0.0001,0.0,0.01999]
[1777573504501,48.68,76336.38,0.06,0.0001,0.0,0.01954]
[1777573507521,48.68,76318.56,0.06,0.0001,0.0,0.01901]
[1777573511552,48.68,76297.24,0.06,9e-05,0.0,0.01839]
[1777573516587,48.68,76298.12,0.06,9e-05,0.0,0.01842]
[1777573521621,48.68,76291.26,0.06,9e-05,0.0,0.01822]
[1777573526657,48.68,76289.68,0.06,9e-05,0.0,0.01818]
[1777573531692,48.68,76281.2,0.06,9e-05,0.0,0.01788]
[1777573536732,48.68,76269.9,0.06,9e-05,0.0,0.01757]
[1777573539756,48.68,76285.43,0.06,9e-05,0.0,0.018]
[1777573544790,48.68,76285.14,0.06,9e-05,0.0,0.01799]
[1777573549823,48.68,76283.89,0.06,9e-05,0.0,0.01796]
[1777573554858,48.68,76272.81,0.06,9e-05,0.0,0.01765]
[1777573559898,48.68,76274.68,0.06,9e-05,0.0,0.0177]
[1777573564929,48.68,76275.81,0.06,9e-05,0.0,0.01773]
[1777573569963,48.68,76268.03,0.06,9e-05,0.0,0.01752]
[1777573575001,48.68,76260.08,0.06,9e-05,0.0,0.0173]
[1777573580038,48.68,76272.56,0.06,9e-05,0.0,0.01764]
[1777573585073,48.68,76279.34,0.06,9e-05,0.0,0.01783]
[1777573590108,48.68,76278.85,0.06,9e-05,0.0,0.01782]
[1777573595144,48.68,76276.37,0.06,9e-05,0.0,0.01769]
[1777573600179,48.68,76286.54,0.06,9e-05,0.0,0.01797]
[1777573605214,48.68,76286.28,0.06,9e-05,0.0,0.01796]
[1777573610249,48.68,76283.33,0.06,9e-05,0.0,0.01788]
[1777573615284,48.68,76284.61,0.06,9e-05,0.0,0.01792]
[1777573620321,48.68,76285.66,0.06,9e-05,0.0,0.01795]
[1777573625355,48.68,76279.95,0.06,9e-05,0.0,0.01779]
[1777573630389,48.68,76280.89,0.06,9e-05,0.0,0.01781]
[1777573636432,48.68,76282.72,0.06,9e-05,0.0,0.01786]
[1777573641467,48.68,76282.9,0.06,9e-05,0.0,0.01787]
[1777573646502,48.68,76288.2,0.06,9e-05,0.0,0.01802]
[1777573651539,48.68,76285.9,0.06,9e-05,0.0,0.01789]
[1777573656572,48.68,76282.87,0.06,9e-05,0.0,0.01781]
[1777573661610,48.68,76282.19,0.06,9e-05,0.0,0.01779]
[1777573666642,48.68,76283.94,0.06,9e-05,0.0,0.01784]
[1777573671678,48.68,76282.17,0.06,9e-05,0.0,0.01779]
[1777573676713,48.68,76281.85,0.06,9e-05,0.0,0.01778]
[1777573681751,48.68,76280.74,0.06,9e-05,0.0,0.01775]
[1777573686783,48.68,76276.28,0.06,9e-05,0.0,0.01763]
[1777573691818,48.68,76278.56,0.06,9e-05,0.0,0.01769]
[1777573696853,48.68,76284.53,0.06,9e-05,0.0,0.01785]
[1777573701887,48.68,76284.48,0.06,9e-05,0.0,0.01785]
[1777573706923,48.68,76284.45,0.06,9e-05,0.0,0.01785]
[1777573711957,48.68,76281.64,0.06,9e-05,0.0,0.01771]
[1777573716992,48.68,76280.59,0.06,9e-05,0.0,0.01768]
[1777573722029,48.68,76279.16,0.06,9e-05,0.0,0.01765]
[1777573727066,48.68,76278.85,0.06,9e-05,0.0,0.01764]
[1777573732101,48.68,76278.93,0.06,9e-05,0.0,0.01764]
[1777573737136,48.68,76278.49,0.06,9e-05,0.0,0.01763]
[1777573742171,48.68,76278.68,0.06,9e-05,0.0,0.01763]
[1777573747206,48.68,76278.85,0.06,9e-05,0.0,0.01764]
[1777573752242,48.68,76269.6,0.06,9e-05,0.0,0.01738]
[1777573757276,48.68,76270.79,0.06,9e-05,0.0,0.01742]
[1777573762311,48.68,76262.88,0.06,9e-05,0.0,0.0172]
[1777573767346,48.68,76257.37,0.06,9e-05,0.0,0.01706]
[1777573769360,48.68,76240.48,0.06,8e-05,0.0,0.01661]
[1777573774396,48.68,76239.86,0.06,8e-05,0.0,0.01654]
[1777573779431,48.68,76233.65,0.06,8e-05,0.0,0.01638]
[1777573784466,48.68,76234.21,0.06,8e-05,0.0,0.01639]
[1777573789501,48.68,76240.18,0.06,8e-05,0.0,0.01655]
[1777573794538,48.68,76243.37,0.06,8e-05,0.0,0.01663]
[1777573799572,48.68,76244.28,0.06,8e-05,0.0,0.01665]
[1777573804608,48.68,76243.66,0.06,8e-05,0.0,0.01664]
[1777573809649,48.68,76247.01,0.06,8e-05,0.0,0.01673]
[1777573814679,48.68,76244.27,0.06,8e-05,0.0,0.01665]
[1777573819714,48.68,76242.97,0.06,8e-05,0.0,0.01662]
[1777573824749,48.68,76246.21,0.06,8e-05,0.0,0.01671]
[1777573829784,48.68,76247.4,0.06,8e-05,0.0,0.01674]
[1777573831799,48.68,76282.95,0.06,9e-05,0.0,0.01763]
[1777573836854,48.68,76283.0,0.06,9e-05,0.0,0.01763]
[1777573839867,48.68,76266.56,0.06,9e-05,0.0,0.01719]
[1777573844903,48.68,76268.42,0.06,9e-05,0.0,0.01724]
[1777573849937,48.68,76270.71,0.06,9e-05,0.0,0.0173]
[1777573854974,48.68,76264.72,0.06,9e-05,0.0,0.01714]
[1777573860018,48.68,76267.37,0.06,9e-05,0.0,0.01721]
[1777573865044,48.68,76262.66,0.06,9e-05,0.0,0.01708]
[1777573870084,48.68,76264.76,0.06,9e-05,0.0,0.01714]
[1777573875114,48.68,76267.75,0.06,9e-05,0.0,0.01722]
[1777573880148,48.68,76260.07,0.06,9e-05,0.0,0.01701]
[1777573885184,48.68,76260.65,0.06,9e-05,0.0,0.01703]
[1777573890219,48.68,76260.27,0.06,9e-05,0.0,0.01702]
[1777573895255,48.68,76250.12,0.06,8e-05,0.0,0.01669]
[1777573900289,48.68,76239.29,0.06,8e-05,0.0,0.01641]
[1777573905324,48.68,76233.95,0.06,8e-05,0.0,0.01628]
[1777573910362,48.68,76238.41,0.06,8e-05,0.0,0.01639]
[1777573915397,48.68,76238.15,0.06,8e-05,0.0,0.01638]
[1777573920433,48.68,76238.22,0.06,8e-05,0.0,0.01639]
[1777573925468,48.68,76243.75,0.06,8e-05,0.0,0.01653]
[1777573930502,48.68,76248.9,0.06,8e-05,0.0,0.01666]
[1777573936544,48.68,76249.07,0.06,8e-05,0.0,0.01667]
[1777573942031,48.68,76247.64,0.06,8e-05,0.0,0.01663]
[1777573942092,48.68,76248.19,0.06,8e-05,0.0,0.01664]
[1777573946614,48.68,76272.33,0.06,9e-05,0.0,0.01728]
[1777573951941,48.68,76264.47,0.06,9e-05,0.0,0.01701]
[1777573957696,48.68,76263.95,0.06,9e-05,0.0,0.017]
[1777573962731,48.68,76252.94,0.06,8e-05,0.0,0.01671]
[1777573964765,48.68,76231.76,0.06,8e-05,0.0,0.01617]
[1777573967779,48.68,76213.91,0.06,8e-05,0.0,0.01572]
[1777573972818,48.68,76208.6,0.06,8e-05,0.0,0.01559]
[1777573977852,48.68,76210.64,0.06,8e-05,0.0,0.01564]
[1777573982886,48.68,76213.13,0.06,8e-05,0.0,0.0157]
[1777573987921,48.68,76211.34,0.06,8e-05,0.0,0.01566]
[1777573992955,48.68,76211.32,0.06,8e-05,0.0,0.01566]
[1777573998998,48.68,76208.53,0.06,8e-05,0.0,0.01559]
[1777574000662,48.68,76208.29,0.06,8e-05,0.0,0.01558]
[1777574001011,48.68,76208.65,0.06,8e-05,0.0,0.01559]
[1777574006047,48.68,76222.74,0.06,8e-05,0.0,0.01594]
[1777574008070,48.68,76207.23,0.06,8e-05,0.0,0.01555]
[1777574010084,48.68,76184.54,0.06,7e-05,0.0,0.01501]
[1777574011083,48.68,76172.31,0.06,7e-05,0.0,0.01467]
[1777574012369,48.68,76158.25,0.06,7e-05,0.0,0.01435]
[1777574019140,48.68,76162.15,0.06,7e-05,0.0,0.01444]
[1777574024176,48.68,76162.12,0.06,7e-05,0.0,0.01444]
[1777574029223,48.68,76170.91,0.06,7e-05,0.0,0.01464]
[1777574034261,48.68,76172.4,0.06,7e-05,0.0,0.01467]
[1777574039292,48.68,76186.98,0.06,7e-05,0.0,0.01501]
[1777574044327,48.68,76198.82,0.06,8e-05,0.0,0.0153]
[1777574049362,48.68,76202.25,0.06,8e-05,0.0,0.01538]
[1777574054397,48.68,76201.78,0.06,8e-05,0.0,0.01537]
[1777574059433,48.68,76205.22,0.06,8e-05,0.0,0.01545]
[1777574064473,48.68,76208.88,0.06,8e-05,0.0,0.01554]
[1777574069504,48.68,76217.74,0.06,8e-05,0.0,0.01576]
[1777574074542,48.68,76217.62,0.06,8e-05,0.0,0.0157]
[1777574079577,48.68,76213.81,0.06,8e-05,0.0,0.01561]
[1777574084613,48.68,76208.37,0.06,8e-05,0.0,0.01548]
[1777574089648,48.68,76205.85,0.06,8e-05,0.0,0.01541]
[1777574094684,48.68,76207.87,0.06,8e-05,0.0,0.01546]
[1777574100726,48.68,76205.2,0.06,8e-05,0.0,0.0154]
[1777574105760,48.68,76208.27,0.06,8e-05,0.0,0.01547]
[1777574110796,48.68,76211.31,0.06,8e-05,0.0,0.01555]
[1777574115831,48.68,76213.05,0.06,8e-05,0.0,0.01559]
[1777574120866,48.68,76219.73,0.06,8e-05,0.0,0.01575]
[1777574125900,48.68,76224.86,0.06,8e-05,0.0,0.01588]
[1777574130936,48.68,76223.6,0.06,8e-05,0.0,0.01585]
[1777574135970,48.68,76223.76,0.06,8e-05,0.0,0.0158]
[1777574141006,48.68,76228.65,0.06,8e-05,0.0,0.01592]
[1777574146042,48.68,76229.14,0.06,8e-05,0.0,0.01593]
[1777574151075,48.68,76230.5,0.06,8e-05,0.0,0.01597]
[1777574156112,48.68,76228.97,0.06,8e-05,0.0,0.01593]
[1777574161147,48.68,76239.53,0.06,8e-05,0.0,0.0162]
[1777574166182,48.68,76245.04,0.06,8e-05,0.0,0.01634]
[1777574171218,48.68,76244.49,0.06,8e-05,0.0,0.01632]
[1777574176259,48.68,76242.05,0.06,8e-05,0.0,0.01626]
[1777574181290,48.68,76250.83,0.06,8e-05,0.0,0.01649]
[1777574186326,48.68,76255.46,0.06,8e-05,0.0,0.01661]
[1777574191361,48.68,76250.27,0.06,8e-05,0.0,0.01642]
[1777574197402,48.68,76251.17,0.06,8e-05,0.0,0.01644]
[1777574202438,48.68,76254.15,0.06,8e-05,0.0,0.01652]
[1777574207473,48.68,76250.06,0.06,8e-05,0.0,0.01641]
[1777574212508,48.68,76252.6,0.06,8e-05,0.0,0.01648]
[1777574217544,48.68,76252.0,0.06,8e-05,0.0,0.01646]
[1777574222582,48.68,76255.39,0.06,8e-05,0.0,0.01655]
[1777574227615,48.68,76263.31,0.06,8e-05,0.0,0.01675]
[1777574232648,48.68,76261.93,0.06,8e-05,0.0,0.01672]
[1777574237683,48.68,76264.17,0.06,8e-05,0.0,0.01678]
[1777574242718,48.68,76263.84,0.06,8e-05,0.0,0.01677]
[1777574247752,48.68,76263.74,0.06,8e-05,0.0,0.01677]
[1777574252788,48.68,76261.31,0.06,8e-05,0.0,0.01665]
[1777574257824,48.68,76261.55,0.06,8e-05,0.0,0.01665]
[1777574264121,48.68,76252.41,0.06,8e-05,0.0,0.01641]
[1777574269907,48.68,76237.45,0.06,8e-05,0.0,0.01603]
[1777574274945,48.68,76232.87,0.06,8e-05,0.0,0.01592]
[1777574279980,48.68,76231.34,0.06,8e-05,0.0,0.01588]
[1777574285019,48.68,76219.17,0.06,8e-05,0.0,0.01558]
[1777574290055,48.68,76228.27,0.06,8e-05,0.0,0.0158]
[1777574295090,48.68,76226.41,0.06,8e-05,0.0,0.01576]
[1777574300125,48.68,76226.58,0.06,8e-05,0.0,0.01576]
[1777574305160,48.68,76231.57,0.06,8e-05,0.0,0.01589]
[1777574310195,48.68,76236.17,0.06,8e-05,0.0,0.016]
[1777574315230,48.68,76239.1,0.06,8e-05,0.0,0.01602]
[1777574320266,48.68,76236.72,0.06,8e-05,0.0,0.01596]
[1777574325299,48.68,76237.67,0.06,8e-05,0.0,0.01598]
[1777574330336,48.68,76246.62,0.06,8e-05,0.0,0.01621]
[1777574335371,48.68,76245.8,0.06,8e-05,0.0,0.01619]
[1777574340407,48.68,76243.99,0.06,8e-05,0.0,0.01614]
[1777574345442,48.68,76238.15,0.06,8e-05,0.0,0.016]
[1777574350477,48.68,76237.82,0.06,8e-05,0.0,0.01599]
[1777574356520,48.68,76236.68,0.06,8e-05,0.0,0.01596]
[1777574362560,48.68,76236.6,0.06,8e-05,0.0,0.01596]
[1777574367596,48.68,76236.69,0.06,8e-05,0.0,0.01596]
[1777574372631,48.68,76236.3,0.06,8e-05,0.0,0.0159]
[1777574377666,48.68,76246.33,0.06,8e-05,0.0,0.01615]
[1777574382701,48.68,76250.84,0.06,8e-05,0.0,0.01626]
[1777574387737,48.68,76253.33,0.06,8e-05,0.0,0.01633]
[1777574392770,48.68,76258.35,0.06,8e-05,0.0,0.01646]
[1777574397807,48.68,76258.77,0.06,8e-05,0.0,0.01647]
[1777574402847,48.68,76254.73,0.06,8e-05,0.0,0.01636]
[1777574407881,48.68,76256.1,0.06,8e-05,0.0,0.0164]
[1777574412918,48.68,76260.67,0.06,8e-05,0.0,0.01652]
[1777574417953,48.68,76258.01,0.06,8e-05,0.0,0.01645]
[1777574422988,48.68,76258.22,0.06,8e-05,0.0,0.01645]
[1777574428024,48.68,76260.99,0.06,8e-05,0.0,0.01652]
[1777574433058,48.68,76257.13,0.06,8e-05,0.0,0.01637]
[1777574438092,48.68,76254.36,0.06,8e-05,0.0,0.0163]
[1777574443128,48.68,76250.6,0.06,8e-05,0.0,0.0162]
[1777574448163,48.68,76248.34,0.06,8e-05,0.0,0.01614]
[1777574453198,48.68,76249.54,0.06,8e-05,0.0,0.01617]
[1777574458233,48.68,76252.42,0.06,8e-05,0.0,0.01625]
[1777574463268,48.68,76251.55,0.06,8e-05,0.0,0.01623]
[1777574468303,48.68,76253.83,0.06,8e-05,0.0,0.01628]
[1777574473337,48.68,76254.79,0.06,8e-05,0.0,0.01631]
[1777574478372,48.68,76255.76,0.06,8e-05,0.0,0.01633]
[1777574483669,48.68,76256.99,0.06,8e-05,0.0,0.01636]
[1777574489451,48.68,76258.39,0.06,8e-05,0.0,0.0164]
[1777574494485,48.68,76270.16,0.06,8e-05,0.0,0.01665]
[1777574499520,48.68,76272.37,0.06,8e-05,0.0,0.01671]
[1777574504555,48.68,76274.11,0.06,8e-05,0.0,0.01675]
[1777574509592,48.68,76272.54,0.06,8e-05,0.0,0.01671]
[1777574514627,48.68,76270.86,0.06,8e-05,0.0,0.01667]
[1777574519661,48.68,76270.83,0.06,8e-05,0.0,0.01667]
[1777574524697,48.68,76269.79,0.06,8e-05,0.0,0.01664]
[1777574529743,48.68,76269.59,0.06,8e-05,0.0,0.01663]
[1777574534774,48.68,76276.28,0.06,8e-05,0.0,0.01681]
[1777574539813,48.68,76277.94,0.06,8e-05,0.0,0.01685]
[1777574546856,48.68,76279.14,0.06,8e-05,0.0,0.01688]
[1777574551895,48.68,76274.67,0.06,8e-05,0.0,0.01671]
[1777574556931,48.68,76269.96,0.06,8e-05,0.0,0.01659]
[1777574561963,48.68,76268.32,0.06,8e-05,0.0,0.01654]
[1777574566999,48.68,76268.69,0.06,8e-05,0.0,0.01655]
[1777574572040,48.68,76269.09,0.06,8e-05,0.0,0.01656]
[1777574577328,48.68,76278.64,0.06,8e-05,0.0,0.01681]
[1777574583112,48.68,76288.62,0.06,9e-05,0.0,0.01708]
[1777574588147,48.68,76291.51,0.06,9e-05,0.0,0.01716]
[1777574593183,48.68,76296.67,0.06,9e-05,0.0,0.01729]
[1777574598218,48.68,76307.77,0.06,9e-05,0.0,0.0176]
[1777574603253,48.68,76307.98,0.06,9e-05,0.0,0.0176]
[1777574608288,48.68,76308.71,0.06,9e-05,0.0,0.01762]
[1777574613323,48.68,76311.18,0.06,9e-05,0.0,0.01763]
[1777574618360,48.68,76316.93,0.06,9e-05,0.0,0.01779]
[1777574620373,48.68,76330.84,0.06,9e-05,0.0,0.01818]
[1777574625408,48.68,76335.17,0.06,9e-05,0.0,0.0183]
[1777574630444,48.68,76336.6,0.06,9e-05,0.0,0.01834]
[1777574635486,48.68,76347.92,0.06,9e-05,0.0,0.01867]
[1777574640521,48.68,76353.83,0.06,0.0001,0.0,0.01884]
[1777574645556,48.68,76355.94,0.06,0.0001,0.0,0.0189]
[1777574650592,48.68,76358.37,0.06,0.0001,0.0,0.01897]
[1777574655626,48.68,76348.61,0.06,9e-05,0.0,0.01869]
[1777574660662,48.68,76350.74,0.06,9e-05,0.0,0.01875]
[1777574665696,48.68,76352.61,0.06,0.0001,0.0,0.01881]
[1777574670732,48.68,76353.07,0.06,0.0001,0.0,0.01882]
[1777574675766,48.68,76353.27,0.06,9e-05,0.0,0.01876]
[1777574680801,48.68,76351.43,0.06,9e-05,0.0,0.01871]
[1777574688109,48.68,76354.16,0.06,0.0001,0.0,0.01879]
[1777574693893,48.68,76353.62,0.06,9e-05,0.0,0.01877]
[1777574698926,48.68,76352.83,0.06,9e-05,0.0,0.01875]
[1777574703962,48.68,76352.38,0.06,9e-05,0.0,0.01874]
[1777574708998,48.68,76354.26,0.06,0.0001,0.0,0.01879]
[1777574715041,48.68,76354.63,0.06,0.0001,0.0,0.0188]
[1777574720074,48.68,76354.22,0.06,0.0001,0.0,0.01879]
[1777574725110,48.68,76356.61,0.06,0.0001,0.0,0.01886]
[1777574730144,48.68,76354.33,0.06,0.0001,0.0,0.01879]
[1777574735178,48.68,76354.14,0.06,9e-05,0.0,0.01872]
[1777574740216,48.68,76359.91,0.06,0.0001,0.0,0.01889]
[1777574745251,48.68,76356.48,0.06,0.0001,0.0,0.01879]
[1777574750286,48.68,76355.09,0.06,9e-05,0.0,0.01875]
[1777574755320,48.68,76355.81,0.06,9e-05,0.0,0.01877]
[1777574760356,48.68,76351.04,0.06,9e-05,0.0,0.01863]
[1777574765390,48.68,76351.61,0.06,9e-05,0.0,0.01865]
[1777574773447,48.68,76352.11,0.06,9e-05,0.0,0.01866]
[1777574778747,48.68,76343.65,0.06,9e-05,0.0,0.01842]
[1777574784525,48.68,76343.26,0.06,9e-05,0.0,0.01841]
[1777574789560,48.68,76342.15,0.06,9e-05,0.0,0.01838]
[1777574794598,48.68,76342.09,0.06,9e-05,0.0,0.01831]
[1777574799629,48.68,76342.7,0.06,9e-05,0.0,0.01833]
[1777574804665,48.68,76342.33,0.06,9e-05,0.0,0.01832]
[1777574810706,48.68,76342.44,0.06,9e-05,0.0,0.01832]
[1777574815745,48.68,76333.31,0.06,9e-05,0.0,0.01807]
[1777574820780,48.68,76332.56,0.06,9e-05,0.0,0.01804]
[1777574825816,48.68,76334.65,0.06,9e-05,0.0,0.0181]
[1777574830852,48.68,76335.52,0.06,9e-05,0.0,0.01813]
[1777574835885,48.68,76334.71,0.06,9e-05,0.0,0.0181]
[1777574840920,48.68,76335.51,0.06,9e-05,0.0,0.01813]
[1777574845956,48.68,76336.12,0.06,9e-05,0.0,0.01814]
[1777574850990,48.68,76336.23,0.06,9e-05,0.0,0.01815]
[1777574856027,48.68,76334.76,0.06,9e-05,0.0,0.01804]
[1777574861062,48.68,76338.42,0.06,9e-05,0.0,0.01815]
[1777574866097,48.68,76338.3,0.06,9e-05,0.0,0.01814]
[1777574871133,48.68,76336.42,0.06,9e-05,0.0,0.01809]
[1777574876174,48.68,76335.12,0.06,9e-05,0.0,0.01806]
[1777574881207,48.68,76334.27,0.06,9e-05,0.0,0.01803]
[1777574883222,48.68,76316.86,0.06,9e-05,0.0,0.01755]
[1777574888255,48.68,76313.45,0.06,9e-05,0.0,0.01745]
[1777574893290,48.68,76310.75,0.06,9e-05,0.0,0.01738]
[1777574898326,48.68,76306.27,0.06,9e-05,0.0,0.01726]
[1777574903362,48.68,76309.35,0.06,9e-05,0.0,0.01734]
[1777574908396,48.68,76318.26,0.06,9e-05,0.0,0.01759]
[1777574914439,48.68,76317.12,0.06,9e-05,0.0,0.0175]
[1777574919740,48.68,76315.75,0.06,9e-05,0.0,0.01746]
[1777574925517,48.68,76321.01,0.06,9e-05,0.0,0.0176]
[1777574930551,48.68,76324.43,0.06,9e-05,0.0,0.0177]
[1777574935586,48.68,76325.57,0.06,9e-05,0.0,0.01773]
[1777574940620,48.68,76330.35,0.06,9e-05,0.0,0.01786]
[1777574945657,48.68,76342.75,0.06,9e-05,0.0,0.01821]
[1777574950691,48.68,76344.57,0.06,9e-05,0.0,0.01826]
[1777574955726,48.68,76346.35,0.06,9e-05,0.0,0.01831]
[1777574960771,48.68,76351.43,0.06,9e-05,0.0,0.01846]
[1777574965805,48.68,76360.65,0.06,9e-05,0.0,0.01872]
[1777574970839,48.68,76367.34,0.06,0.0001,0.0,0.01892]
[1777574975875,48.68,76366.71,0.06,0.0001,0.0,0.01884]
[1777574980910,48.68,76369.46,0.06,0.0001,0.0,0.01892]
[1777574985948,48.68,76366.39,0.06,0.0001,0.0,0.01883]
[1777574990984,48.68,76365.9,0.06,0.0001,0.0,0.01881]
[1777574996019,48.68,76366.34,0.06,0.0001,0.0,0.01883]
[1777575001054,48.68,76366.33,0.06,0.0001,0.0,0.01883]
[1777575007097,48.68,76366.85,0.06,0.0001,0.0,0.01884]
[1777575012130,48.68,76367.04,0.06,0.0001,0.0,0.01885]
[1777575017166,48.68,76367.57,0.06,0.0001,0.0,0.01886]
[1777575019180,48.68,76385.65,0.06,0.0001,0.0,0.0194]
[1777575024215,48.68,76388.54,0.06,0.0001,0.0,0.01949]
[1777575029250,48.68,76393.67,0.06,0.0001,0.0,0.01964]
[1777575034285,48.68,76393.67,0.06,0.0001,0.0,0.01958]
[1777575039321,48.68,76389.35,0.06,0.0001,0.0,0.01945]
[1777575044358,48.68,76387.21,0.06,0.0001,0.0,0.01938]
[1777575049390,48.68,76378.63,0.06,0.0001,0.0,0.01912]
[1777575055434,48.68,76376.25,0.06,0.0001,0.0,0.01905]
[1777575060471,48.68,76381.27,0.06,0.0001,0.0,0.0192]
[1777575065505,48.68,76387.7,0.06,0.0001,0.0,0.0194]
[1777575070540,48.68,76389.04,0.06,0.0001,0.0,0.01944]
[1777575075575,48.68,76397.05,0.06,0.0001,0.0,0.01968]
[1777575080610,48.68,76399.82,0.06,0.0001,0.0,0.01976]
[1777575085645,48.68,76392.88,0.06,0.0001,0.0,0.01955]
[1777575090935,48.68,76393.56,0.06,0.0001,0.0,0.01957]
[1777575097729,48.68,76393.18,0.06,0.0001,0.0,0.0195]
[1777575102764,48.68,76392.19,0.06,0.0001,0.0,0.01947]
[1777575107800,48.68,76392.03,0.06,0.0001,0.0,0.01946]
[1777575112835,48.68,76395.07,0.06,0.0001,0.0,0.01955]
[1777575117868,48.68,76397.75,0.06,0.0001,0.0,0.01963]
[1777575124918,48.68,76396.66,0.06,0.0001,0.0,0.0196]
[1777575129955,48.68,76395.98,0.06,0.0001,0.0,0.01958]
[1777575134987,48.68,76405.88,0.06,0.0001,0.0,0.01988]
[1777575140024,48.68,76406.33,0.06,0.0001,0.0,0.0199]
[1777575145061,48.68,76401.58,0.06,0.0001,0.0,0.01975]
[1777575150094,48.68,76408.15,0.06,0.0001,0.0,0.01995]
[1777575155130,48.68,76415.3,0.06,0.0001,0.0,0.02011]
[1777575160164,48.68,76404.61,0.06,0.0001,0.0,0.01978]
[1777575165200,48.68,76395.6,0.06,0.0001,0.0,0.0195]
[1777575170233,48.68,76397.15,0.06,0.0001,0.0,0.01955]
[1777575175269,48.68,76391.44,0.06,0.0001,0.0,0.01938]
[1777575180303,48.68,76388.16,0.06,0.0001,0.0,0.01928]
[1777575185338,48.68,76388.99,0.06,0.0001,0.0,0.0193]
[1777575190373,48.68,76390.18,0.06,0.0001,0.0,0.01934]
[1777575194403,48.68,76373.4,0.06,0.0001,0.0,0.01884]
[1777575199437,48.68,76369.45,0.06,9e-05,0.0,0.01873]
[1777575204472,48.68,76369.81,0.06,9e-05,0.0,0.01874]
[1777575209509,48.68,76369.63,0.06,9e-05,0.0,0.01873]
[1777575214542,48.68,76362.67,0.06,9e-05,0.0,0.01847]
[1777575219578,48.68,76363.21,0.06,9e-05,0.0,0.01848]
[1777575224613,48.68,76363.33,0.06,9e-05,0.0,0.01849]
[1777575229647,48.68,76364.19,0.06,9e-05,0.0,0.01851]
[1777575235692,48.68,76364.58,0.06,9e-05,0.0,0.01852]
[1777575240728,48.68,76358.14,0.06,9e-05,0.0,0.01834]
[1777575245768,48.68,76363.27,0.06,9e-05,0.0,0.01848]
[1777575250802,48.68,76363.73,0.06,9e-05,0.0,0.0185]
[1777575255837,48.68,76363.16,0.06,9e-05,0.0,0.01848]
[1777575260871,48.68,76362.02,0.06,9e-05,0.0,0.01845]
[1777575265907,48.68,76361.49,0.06,9e-05,0.0,0.01843]
[1777575270942,48.68,76361.33,0.06,9e-05,0.0,0.01843]
[1777575275977,48.68,76353.22,0.06,9e-05,0.0,0.01814]
[1777575281012,48.68,76354.8,0.06,9e-05,0.0,0.01818]
[1777575286047,48.68,76356.25,0.06,9e-05,0.0,0.01822]
[1777575292344,48.68,76357.76,0.06,9e-05,0.0,0.01826]
[1777575298131,48.68,76359.21,0.06,9e-05,0.0,0.01831]
[1777575303166,48.68,76357.02,0.06,9e-05,0.0,0.01824]
[1777575308201,48.68,76347.05,0.06,9e-05,0.0,0.01796]
[1777575313237,48.68,76339.69,0.06,9e-05,0.0,0.01776]
[1777575318272,48.68,76340.79,0.06,9e-05,0.0,0.01779]
[1777575323308,48.68,76340.13,0.06,9e-05,0.0,0.01777]
[1777575328342,48.68,76338.72,0.06,9e-05,0.0,0.01773]
[1777575333378,48.68,76338.06,0.06,9e-05,0.0,0.01765]
[1777575338413,48.68,76335.29,0.06,9e-05,0.0,0.01758]
[1777575344455,48.68,76334.56,0.06,9e-05,0.0,0.01756]
[1777575349490,48.68,76338.8,0.06,9e-05,0.0,0.01767]
[1777575354525,48.68,76338.05,0.06,9e-05,0.0,0.01765]
[1777575359560,48.68,76336.11,0.06,9e-05,0.0,0.0176]
[1777575364595,48.68,76326.4,0.06,9e-05,0.0,0.01733]
[1777575369630,48.68,76322.6,0.06,9e-05,0.0,0.01723]
[1777575374665,48.68,76321.74,0.06,9e-05,0.0,0.01721]
[1777575379699,48.68,76322.61,0.06,9e-05,0.0,0.01723]
[1777575384734,48.68,76323.55,0.06,9e-05,0.0,0.01726]
[1777575389770,48.68,76324.53,0.06,9e-05,0.0,0.01728]
[1777575394805,48.68,76323.55,0.06,9e-05,0.0,0.0172]
[1777575399840,48.68,76325.46,0.06,9e-05,0.0,0.01725]
[1777575405884,48.68,76327.34,0.06,9e-05,0.0,0.0173]
[1777575410919,48.68,76328.78,0.06,9e-05,0.0,0.01734]
[1777575415954,48.68,76329.25,0.06,9e-05,0.0,0.01735]
[1777575420988,48.68,76329.93,0.06,9e-05,0.0,0.01737]
[1777575426024,48.68,76329.87,0.06,9e-05,0.0,0.01737]
[1777575432069,48.68,76331.22,0.06,9e-05,0.0,0.0174]
[1777575437101,48.68,76338.55,0.06,9e-05,0.0,0.0176]
[1777575442136,48.68,76338.17,0.06,9e-05,0.0,0.01759]
[1777575447171,48.68,76337.22,0.06,9e-05,0.0,0.01757]
[1777575453484,48.68,76336.12,0.06,9e-05,0.0,0.01748]
[1777575459254,48.68,76335.13,0.06,9e-05,0.0,0.01745]
[1777575464289,48.68,76337.1,0.06,9e-05,0.0,0.01751]
[1777575469325,48.68,76337.23,0.06,9e-05,0.0,0.01751]
[1777575474362,48.68,76338.21,0.06,9e-05,0.0,0.01754]
[1777575479395,48.68,76342.17,0.06,9e-05,0.0,0.01764]
[1777575484430,48.68,76342.01,0.06,9e-05,0.0,0.01764]
[1777575489475,48.68,76342.91,0.06,9e-05,0.0,0.01767]
[1777575494510,48.68,76339.23,0.06,9e-05,0.0,0.01756]
[1777575499545,48.68,76331.98,0.06,9e-05,0.0,0.01737]
[1777575504580,48.68,76319.69,0.06,9e-05,0.0,0.01703]
[1777575509615,48.68,76318.6,0.06,9e-05,0.0,0.01701]
[1777575514651,48.68,76316.88,0.06,9e-05,0.0,0.0169]
[1777575519685,48.68,76313.44,0.06,8e-05,0.0,0.01681]
[1777575524721,48.68,76313.28,0.06,8e-05,0.0,0.01681]
[1777575529756,48.68,76305.89,0.06,8e-05,0.0,0.01661]
[1777575534795,48.68,76303.59,0.06,8e-05,0.0,0.01655]
[1777575539828,48.68,76297.88,0.06,8e-05,0.0,0.0164]
[1777575544863,48.68,76302.77,0.06,8e-05,0.0,0.01653]
[1777575549900,48.68,76300.99,0.06,8e-05,0.0,0.01648]
[1777575554935,48.68,76300.78,0.06,8e-05,0.0,0.01648]
[1777575559971,48.68,76302.19,0.06,8e-05,0.0,0.01652]
[1777575565013,48.68,76298.52,0.06,8e-05,0.0,0.01642]
[1777575570049,48.68,76298.29,0.06,8e-05,0.0,0.01641]
[1777575575075,48.68,76300.24,0.06,8e-05,0.0,0.01641]
[1777575580110,48.68,76299.15,0.06,8e-05,0.0,0.01638]
[1777575585145,48.68,76285.95,0.06,8e-05,0.0,0.01604]
[1777575590181,48.68,76287.99,0.06,8e-05,0.0,0.01609]
[1777575595216,48.68,76287.42,0.06,8e-05,0.0,0.01608]
[1777575600250,48.68,76287.71,0.06,8e-05,0.0,0.01609]
[1777575603270,48.68,76271.19,0.06,8e-05,0.0,0.01567]
[1777575608310,48.68,76265.04,0.06,8e-05,0.0,0.01552]
[1777575613342,48.68,76266.15,0.06,8e-05,0.0,0.01555]
[1777575618377,48.68,76265.46,0.06,8e-05,0.0,0.01553]
[1777575623414,48.68,76273.0,0.06,8e-05,0.0,0.01572]
[1777575628447,48.68,76273.0,0.06,8e-05,0.0,0.01572]
[1777575633484,48.68,76277.04,0.06,8e-05,0.0,0.01576]
[1777575639525,48.68,76277.31,0.06,8e-05,0.0,0.01577]
[1777575643553,48.68,76290.94,0.06,8e-05,0.0,0.01611]
[1777575648587,48.68,76296.22,0.06,8e-05,0.0,0.01625]
[1777575653623,48.68,76299.66,0.06,8e-05,0.0,0.01634]
[1777575659666,48.68,76305.26,0.06,8e-05,0.0,0.01648]
[1777575664969,48.68,76305.14,0.06,8e-05,0.0,0.01648]
[1777575670743,48.68,76302.62,0.06,8e-05,0.0,0.01641]
[1777575675778,48.68,76303.93,0.06,8e-05,0.0,0.01645]
[1777575680813,48.68,76302.9,0.06,8e-05,0.0,0.01642]
[1777575685848,48.68,76295.86,0.06,8e-05,0.0,0.01624]
[1777575690883,48.68,76291.22,0.06,8e-05,0.0,0.01612]
[1777575695918,48.68,76292.14,0.06,8e-05,0.0,0.01609]
[1777575700953,48.68,76295.65,0.06,8e-05,0.0,0.01618]
[1777575705988,48.68,76297.07,0.06,8e-05,0.0,0.01621]
[1777575711023,48.68,76305.84,0.06,8e-05,0.0,0.01644]
[1777575716058,48.68,76313.62,0.06,8e-05,0.0,0.01664]
[1777575721095,48.68,76312.84,0.06,8e-05,0.0,0.01662]
[1777575726129,48.68,76311.44,0.06,8e-05,0.0,0.01659]
[1777575731164,48.68,76307.52,0.06,8e-05,0.0,0.01648]
[1777575736199,48.68,76302.38,0.06,8e-05,0.0,0.01635]
[1777575741238,48.68,76301.99,0.06,8e-05,0.0,0.01634]
[1777575746268,48.68,76299.43,0.06,8e-05,0.0,0.01627]
[1777575751308,48.68,76302.44,0.06,8e-05,0.0,0.0163]
[1777575756340,48.68,76299.18,0.06,8e-05,0.0,0.01621]
[1777575761373,48.68,76293.38,0.06,8e-05,0.0,0.01606]
[1777575768423,48.68,76293.35,0.06,8e-05,0.0,0.01606]
[1777575775744,48.68,76294.7,0.06,8e-05,0.0,0.0161]
[1777575781514,48.68,76296.15,0.06,8e-05,0.0,0.01613]
[1777575786549,48.68,76296.6,0.06,8e-05,0.0,0.01615]
[1777575791585,48.68,76296.76,0.06,8e-05,0.0,0.01615]
[1777575796619,48.68,76296.42,0.06,8e-05,0.0,0.01614]
[1777575801654,48.68,76294.46,0.06,8e-05,0.0,0.01609]
[1777575805955,48.68,76277.39,0.06,8e-05,0.0,0.01566]
[1777575811733,48.68,76280.66,0.06,8e-05,0.0,0.01569]
[1777575816769,48.68,76281.03,0.06,8e-05,0.0,0.0157]
[1777575821803,48.68,76271.98,0.06,8e-05,0.0,0.01548]
[1777575826838,48.68,76275.9,0.06,8e-05,0.0,0.01557]
[1777575831874,48.68,76275.74,0.06,8e-05,0.0,0.01557]
[1777575836908,48.68,76279.86,0.06,8e-05,0.0,0.01567]
[1777575841943,48.68,76273.02,0.06,8e-05,0.0,0.0155]
[1777575846981,48.68,76272.24,0.06,8e-05,0.0,0.01548]
[1777575852019,48.68,76269.54,0.06,8e-05,0.0,0.01542]
[1777575857051,48.68,76279.0,0.06,8e-05,0.0,0.01565]
[1777575862087,48.68,76283.86,0.06,8e-05,0.0,0.01577]
[1777575866376,48.68,76266.82,0.06,8e-05,0.0,0.01535]
[1777575872157,48.68,76275.96,0.06,8e-05,0.0,0.01552]
[1777575874170,48.68,76291.09,0.06,8e-05,0.0,0.0159]
[1777575879205,48.68,76300.0,0.06,8e-05,0.0,0.01612]
[1777575885248,48.68,76299.64,0.06,8e-05,0.0,0.01611]
[1777575890285,48.68,76297.87,0.06,8e-05,0.0,0.01607]
[1777575895323,48.68,76287.66,0.06,8e-05,0.0,0.01581]
[1777575900356,48.68,76290.26,0.06,8e-05,0.0,0.01588]
[1777575905393,48.68,76290.55,0.06,8e-05,0.0,0.01588]
[1777575910433,48.68,76289.41,0.06,8e-05,0.0,0.01585]
[1777575915464,48.68,76289.16,0.06,8e-05,0.0,0.01585]
[1777575920496,48.68,76293.86,0.06,8e-05,0.0,0.01597]
[1777575925532,48.68,76293.64,0.06,8e-05,0.0,0.01596]
[1777575930567,48.68,76290.16,0.06,8e-05,0.0,0.01587]
[1777575935602,48.68,76284.88,0.06,8e-05,0.0,0.01569]
[1777575940637,48.68,76287.43,0.06,8e-05,0.0,0.01575]
[1777575945671,48.68,76289.17,0.06,8e-05,0.0,0.01579]
[1777575950706,48.68,76288.77,0.06,8e-05,0.0,0.01578]
[1777575955741,48.68,76291.45,0.06,8e-05,0.0,0.01585]
[1777575960778,48.68,76291.32,0.06,8e-05,0.0,0.01585]
[1777575965812,48.68,76292.69,0.06,8e-05,0.0,0.01588]
[1777575970849,48.68,76294.15,0.06,8e-05,0.0,0.01592]
[1777575975885,48.68,76294.38,0.06,8e-05,0.0,0.01592]
[1777575980920,48.68,76294.37,0.06,8e-05,0.0,0.01592]
[1777575985955,48.68,76294.3,0.06,8e-05,0.0,0.01592]
[1777575990990,48.68,76295.27,0.06,8e-05,0.0,0.01595]
[1777575996024,48.68,76294.26,0.06,8e-05,0.0,0.01587]
[1777576002102,48.68,76296.17,0.06,8e-05,0.0,0.01591]
[1777576004088,48.68,76339.48,0.06,9e-05,0.0,0.01704]
[1777576005098,48.68,76362.64,0.06,9e-05,0.0,0.01767]
[1777576006098,48.68,76348.25,0.06,9e-05,0.0,0.01727]
[1777576011136,48.68,76347.57,0.06,9e-05,0.0,0.01725]
[1777576016168,48.68,76352.73,0.06,9e-05,0.0,0.01739]
[1777576021204,48.68,76354.54,0.06,9e-05,0.0,0.01744]
[1777576026244,48.68,76359.66,0.06,9e-05,0.0,0.01758]
[1777576031280,48.68,76370.88,0.06,9e-05,0.0,0.0179]
[1777576036314,48.68,76376.08,0.06,9e-05,0.0,0.01804]
[1777576041349,48.68,76364.02,0.06,9e-05,0.0,0.01771]
[1777576044374,48.68,76348.56,0.06,9e-05,0.0,0.01728]
[1777576049407,48.68,76346.79,0.06,9e-05,0.0,0.01723]
[1777576054443,48.68,76340.42,0.06,9e-05,0.0,0.017]
[1777576059478,48.68,76339.54,0.06,9e-05,0.0,0.01698]
[1777576064513,48.68,76337.63,0.06,9e-05,0.0,0.01693]
[1777576069548,48.68,76336.65,0.06,9e-05,0.0,0.0169]
[1777576073577,48.68,76323.14,0.06,8e-05,0.0,0.01655]
[1777576078616,48.68,76337.09,0.06,9e-05,0.0,0.01691]
[1777576083649,48.68,76338.85,0.06,9e-05,0.0,0.01696]
[1777576088685,48.68,76336.97,0.06,9e-05,0.0,0.01691]
[1777576093720,48.68,76337.93,0.06,9e-05,0.0,0.01694]
[1777576098757,48.68,76340.05,0.06,9e-05,0.0,0.01699]
[1777576103790,48.68,76342.03,0.06,9e-05,0.0,0.01705]
[1777576108826,48.68,76342.99,0.06,9e-05,0.0,0.01707]
[1777576113861,48.68,76342.03,0.06,9e-05,0.0,0.01699]
[1777576118897,48.68,76343.39,0.06,9e-05,0.0,0.01702]
[1777576123932,48.68,76340.9,0.06,9e-05,0.0,0.01696]
[1777576128966,48.68,76337.64,0.06,9e-05,0.0,0.01687]
[1777576134001,48.68,76342.51,0.06,9e-05,0.0,0.017]
[1777576139036,48.68,76341.7,0.06,9e-05,0.0,0.01698]
[1777576144070,48.68,76344.52,0.06,9e-05,0.0,0.01705]
[1777576149107,48.68,76349.87,0.06,9e-05,0.0,0.0172]
[1777576154142,48.68,76353.5,0.06,9e-05,0.0,0.0173]
[1777576159177,48.68,76350.65,0.06,9e-05,0.0,0.01722]
[1777576162202,48.68,76366.85,0.06,9e-05,0.0,0.01766]
[1777576168499,48.68,76368.31,0.06,9e-05,0.0,0.0177]
[1777576174289,48.68,76367.24,0.06,9e-05,0.0,0.01761]
[1777576179325,48.68,76369.2,0.06,9e-05,0.0,0.01767]
[1777576184361,48.68,76368.44,0.06,9e-05,0.0,0.01765]
[1777576189395,48.68,76368.98,0.06,9e-05,0.0,0.01766]
[1777576194432,48.68,76366.32,0.06,9e-05,0.0,0.01759]
[1777576201479,48.68,76370.76,0.06,9e-05,0.0,0.01771]
[1777576206514,48.68,76372.92,0.06,9e-05,0.0,0.01777]
[1777576211555,48.68,76375.11,0.06,9e-05,0.0,0.01783]
[1777576216590,48.68,76376.83,0.06,9e-05,0.0,0.01788]
[1777576221625,48.68,76379.06,0.06,9e-05,0.0,0.01794]
[1777576226663,48.68,76378.75,0.06,9e-05,0.0,0.01793]
[1777576231695,48.68,76379.33,0.06,9e-05,0.0,0.01789]
[1777576236736,48.68,76380.69,0.06,9e-05,0.0,0.01793]
[1777576237741,48.68,76400.16,0.06,9e-05,0.0,0.01848]
[1777576242776,48.68,76399.51,0.06,9e-05,0.0,0.01846]
[1777576247814,48.68,76399.7,0.06,9e-05,0.0,0.01847]
[1777576252847,48.68,76401.65,0.06,9e-05,0.0,0.01852]
[1777576257881,48.68,76400.34,0.06,9e-05,0.0,0.01849]
[1777576262918,48.68,76398.75,0.06,9e-05,0.0,0.01844]
[1777576267951,48.68,76404.5,0.06,9e-05,0.0,0.01861]
[1777576272988,48.68,76407.48,0.06,0.0001,0.0,0.01869]
[1777576278022,48.68,76410.99,0.06,0.0001,0.0,0.0188]
[1777576283057,48.68,76416.64,0.06,0.0001,0.0,0.01896]
[1777576288094,48.68,76431.43,0.06,0.0001,0.0,0.0194]
[1777576293129,48.68,76433.85,0.06,0.0001,0.0,0.01941]
[1777576298163,48.68,76433.23,0.06,0.0001,0.0,0.01939]
[1777576303198,48.68,76432.86,0.06,0.0001,0.0,0.01938]
[1777576308233,48.68,76434.06,0.06,0.0001,0.0,0.01942]
[1777576313268,48.68,76434.14,0.06,0.0001,0.0,0.01942]
[1777576318303,48.68,76433.17,0.06,0.0001,0.0,0.01939]
[1777576323337,48.68,76434.4,0.06,0.0001,0.0,0.01943]
[1777576328372,48.68,76436.5,0.06,0.0001,0.0,0.01949]
[1777576333407,48.68,76421.62,0.06,0.0001,0.0,0.01905]
[1777576338443,48.68,76413.46,0.06,0.0001,0.0,0.0188]
[1777576343478,48.68,76417.15,0.06,0.0001,0.0,0.01891]
[1777576348513,48.68,76421.34,0.06,0.0001,0.0,0.01904]
[1777576353548,48.68,76419.38,0.06,0.0001,0.0,0.01891]
[1777576358585,48.68,76418.71,0.06,0.0001,0.0,0.01889]
[1777576363619,48.68,76417.41,0.06,0.0001,0.0,0.01886]
[1777576368654,48.68,76413.37,0.06,0.0001,0.0,0.01874]
[1777576373688,48.68,76413.07,0.06,0.0001,0.0,0.01873]
[1777576378725,48.68,76416.84,0.06,0.0001,0.0,0.01884]
[1777576383759,48.68,76416.22,0.06,0.0001,0.0,0.01882]
[1777576388795,48.68,76417.79,0.06,0.0001,0.0,0.01887]
[1777576393829,48.68,76418.36,0.06,0.0001,0.0,0.01888]
[1777576398864,48.68,76421.58,0.06,0.0001,0.0,0.01898]
[1777576403901,48.68,76423.58,0.06,0.0001,0.0,0.01904]
[1777576408936,48.68,76425.58,0.06,0.0001,0.0,0.0191]
[1777576413970,48.68,76426.37,0.06,0.0001,0.0,0.01906]
[1777576419008,48.68,76426.98,0.06,0.0001,0.0,0.01907]
[1777576424042,48.68,76428.41,0.06,0.0001,0.0,0.01912]
[1777576429077,48.68,76429.82,0.06,0.0001,0.0,0.01916]
[1777576434112,48.68,76428.32,0.06,0.0001,0.0,0.01911]
[1777576439147,48.68,76430.69,0.06,0.0001,0.0,0.01919]
[1777576444181,48.68,76429.43,0.06,0.0001,0.0,0.01915]
[1777576449216,48.68,76432.21,0.06,0.0001,0.0,0.01923]
[1777576454252,48.68,76427.27,0.06,0.0001,0.0,0.01908]
[1777576459287,48.68,76427.16,0.06,0.0001,0.0,0.01908]
[1777576464322,48.68,76426.32,0.06,0.0001,0.0,0.01906]
[1777576469357,48.68,76427.26,0.06,0.0001,0.0,0.01908]
[1777576476406,48.68,76427.83,0.06,0.0001,0.0,0.01904]
[1777576481691,48.68,76427.41,0.06,0.0001,0.0,0.01902]
[1777576487483,48.68,76428.45,0.06,0.0001,0.0,0.01905]
[1777576492519,48.68,76427.51,0.06,0.0001,0.0,0.01903]
[1777576497555,48.68,76421.28,0.06,0.0001,0.0,0.01884]
[1777576502590,48.68,76408.12,0.06,9e-05,0.0,0.01846]
[1777576507625,48.68,76404.14,0.06,9e-05,0.0,0.01834]
[1777576512660,48.68,76398.76,0.06,9e-05,0.0,0.01819]
[1777576517695,48.68,76398.78,0.06,9e-05,0.0,0.01819]
[1777576522730,48.68,76391.82,0.06,9e-05,0.0,0.01799]
[1777576527765,48.68,76395.65,0.06,9e-05,0.0,0.0181]
[1777576533807,48.68,76393.92,0.06,9e-05,0.0,0.01799]
[1777576538843,48.68,76390.87,0.06,9e-05,0.0,0.01791]
[1777576543876,48.68,76391.89,0.06,9e-05,0.0,0.01793]
[1777576548912,48.68,76394.8,0.06,9e-05,0.0,0.01802]
[1777576553946,48.68,76394.47,0.06,9e-05,0.0,0.01801]
[1777576558982,48.68,76396.9,0.06,9e-05,0.0,0.01808]
[1777576564019,48.68,76394.11,0.06,9e-05,0.0,0.018]
[1777576569053,48.68,76395.34,0.06,9e-05,0.0,0.01803]
[1777576575096,48.68,76398.42,0.06,9e-05,0.0,0.01812]
[1777576580131,48.68,76401.71,0.06,9e-05,0.0,0.01821]
[1777576585166,48.68,76401.03,0.06,9e-05,0.0,0.01819]
[1777576590204,48.68,76397.23,0.06,9e-05,0.0,0.01808]
[1777576595235,48.68,76399.34,0.06,9e-05,0.0,0.01808]
[1777576600271,48.68,76400.96,0.06,9e-05,0.0,0.01813]
[1777576605306,48.68,76400.54,0.06,9e-05,0.0,0.01812]
[1777576610595,48.68,76401.04,0.06,9e-05,0.0,0.01813]
[1777576616383,48.68,76396.49,0.06,9e-05,0.0,0.018]
[1777576621418,48.68,76397.82,0.06,9e-05,0.0,0.01804]
[1777576626453,48.68,76398.3,0.06,9e-05,0.0,0.01805]
[1777576631488,48.68,76402.81,0.06,9e-05,0.0,0.01818]
[1777576636544,48.68,76400.17,0.06,9e-05,0.0,0.01811]
[1777576642578,48.68,76398.08,0.06,9e-05,0.0,0.01805]
[1777576648621,48.68,76397.71,0.06,9e-05,0.0,0.01804]
[1777576653655,48.68,76398.31,0.06,9e-05,0.0,0.01799]
[1777576658691,48.68,76395.28,0.06,9e-05,0.0,0.01791]
[1777576663725,48.68,76395.04,0.06,9e-05,0.0,0.0179]
[1777576668761,48.68,76394.53,0.06,9e-05,0.0,0.01788]
[1777576673795,48.68,76395.24,0.06,9e-05,0.0,0.0179]
[1777576678832,48.68,76399.55,0.06,9e-05,0.0,0.01803]
[1777576683867,48.68,76397.92,0.06,9e-05,0.0,0.01798]
[1777576688901,48.68,76395.25,0.06,9e-05,0.0,0.01791]
[1777576693937,48.68,76393.83,0.06,9e-05,0.0,0.01787]
[1777576698972,48.68,76393.41,0.06,9e-05,0.0,0.01785]
[1777576704011,48.68,76391.78,0.06,9e-05,0.0,0.01781]
[1777576709043,48.68,76391.01,0.06,9e-05,0.0,0.01779]
[1777576714078,48.68,76390.51,0.06,9e-05,0.0,0.01771]
[1777576719112,48.68,76391.08,0.06,9e-05,0.0,0.01773]
[1777576724147,48.68,76390.55,0.06,9e-05,0.0,0.01771]
[1777576729186,48.68,76386.52,0.06,9e-05,0.0,0.0176]
[1777576734222,48.68,76386.15,0.06,9e-05,0.0,0.01759]
[1777576739257,48.68,76391.11,0.06,9e-05,0.0,0.01773]
[1777576744292,48.68,76387.78,0.06,9e-05,0.0,0.01764]
[1777576749327,48.68,76388.75,0.06,9e-05,0.0,0.01766]
[1777576754361,48.68,76390.77,0.06,9e-05,0.0,0.01772]
[1777576759396,48.68,76381.99,0.06,9e-05,0.0,0.01748]
[1777576764432,48.68,76384.91,0.06,9e-05,0.0,0.01756]
[1777576769467,48.68,76388.82,0.06,9e-05,0.0,0.01766]
[1777576774507,48.68,76390.23,0.06,9e-05,0.0,0.01764]
[1777576779537,48.68,76393.57,0.06,9e-05,0.0,0.01774]
[1777576784572,48.68,76392.45,0.06,9e-05,0.0,0.0177]
[1777576789607,48.68,76393.24,0.06,9e-05,0.0,0.01773]
[1777576794641,48.68,76395.59,0.06,9e-05,0.0,0.01779]
[1777576799676,48.68,76395.59,0.06,9e-05,0.0,0.01779]
[1777576804713,48.68,76387.85,0.06,9e-05,0.0,0.01758]
[1777576809748,48.68,76388.04,0.06,9e-05,0.0,0.01758]
[1777576814786,48.68,76386.23,0.06,9e-05,0.0,0.01753]
[1777576819821,48.68,76383.83,0.06,9e-05,0.0,0.01747]
[1777576824862,48.68,76383.22,0.06,9e-05,0.0,0.01745]
[1777576829891,48.68,76383.47,0.06,9e-05,0.0,0.01746]
[1777576834926,48.68,76382.59,0.06,9e-05,0.0,0.01737]
[1777576839961,48.68,76380.06,0.06,9e-05,0.0,0.0173]
[1777576844997,48.68,76376.19,0.06,9e-05,0.0,0.0172]
[1777576850035,48.68,76375.69,0.06,9e-05,0.0,0.01718]
[1777576857082,48.68,76377.71,0.06,9e-05,0.0,0.01724]
[1777576862116,48.68,76377.68,0.06,9e-05,0.0,0.01724]
[1777576867152,48.68,76386.14,0.06,9e-05,0.0,0.01747]
[1777576872191,48.68,76388.38,0.06,9e-05,0.0,0.01753]
[1777576877221,48.68,76390.65,0.06,9e-05,0.0,0.01759]
[1777576882259,48.68,76393.79,0.06,9e-05,0.0,0.01768]
[1777576887291,48.68,76395.19,0.06,9e-05,0.0,0.01772]
[1777576892326,48.68,76396.38,0.06,9e-05,0.0,0.01769]
[1777576898368,48.68,76397.92,0.06,9e-05,0.0,0.01773]
[1777576903407,48.68,76400.81,0.06,9e-05,0.0,0.01782]
[1777576908439,48.68,76395.85,0.06,9e-05,0.0,0.01768]
[1777576913475,48.68,76391.71,0.06,9e-05,0.0,0.01756]
[1777576918509,48.68,76390.74,0.06,9e-05,0.0,0.01754]
[1777576926564,48.68,76388.11,0.06,9e-05,0.0,0.01746]
[1777576931600,48.68,76387.61,0.06,9e-05,0.0,0.01745]
[1777576936635,48.68,76387.2,0.06,9e-05,0.0,0.01744]
[1777576941904,48.68,76382.0,0.06,9e-05,0.0,0.0173]
[1777576947711,48.68,76380.77,0.06,9e-05,0.0,0.01726]
[1777576952746,48.68,76384.58,0.06,9e-05,0.0,0.01731]
[1777576958789,48.68,76384.45,0.06,9e-05,0.0,0.0173]
[1777576963824,48.68,76386.03,0.06,9e-05,0.0,0.01735]
[1777576968858,48.68,76384.07,0.06,9e-05,0.0,0.01729]
[1777576973893,48.68,76383.08,0.06,9e-05,0.0,0.01727]
[1777576979936,48.68,76383.6,0.06,9e-05,0.0,0.01728]
[1777576984972,48.68,76384.36,0.06,9e-05,0.0,0.0173]
[1777576990010,48.68,76383.52,0.06,9e-05,0.0,0.01728]
[1777576996048,48.68,76383.4,0.06,9e-05,0.0,0.01727]
[1777577001083,48.68,76378.33,0.06,9e-05,0.0,0.01714]
[1777577006119,48.68,76381.66,0.06,9e-05,0.0,0.01723]
[1777577011159,48.68,76393.48,0.06,9e-05,0.0,0.01749]
[1777577016189,48.68,76395.54,0.06,9e-05,0.0,0.01755]
[1777577021223,48.68,76397.15,0.06,9e-05,0.0,0.01759]
[1777577026264,48.68,76398.38,0.06,9e-05,0.0,0.01763]
[1777577031293,48.68,76398.7,0.06,9e-05,0.0,0.01763]
[1777577036329,48.68,76400.84,0.06,9e-05,0.0,0.01769]
[1777577041364,48.68,76405.66,0.06,9e-05,0.0,0.01783]
[1777577045393,48.68,76422.29,0.06,9e-05,0.0,0.0183]
[1777577050427,48.68,76434.19,0.06,0.0001,0.0,0.01864]
[1777577055462,48.68,76440.05,0.06,0.0001,0.0,0.01882]
[1777577060496,48.68,76448.06,0.06,0.0001,0.0,0.01905]
[1777577065532,48.68,76445.19,0.06,0.0001,0.0,0.01897]
[1777577070567,48.68,76444.4,0.06,0.0001,0.0,0.01894]
[1777577075602,48.68,76444.73,0.06,0.0001,0.0,0.01889]
[1777577080637,48.68,76444.09,0.06,0.0001,0.0,0.01887]
[1777577085672,48.68,76443.59,0.06,0.0001,0.0,0.01886]
[1777577090712,48.68,76442.45,0.06,0.0001,0.0,0.01882]
[1777577095747,48.68,76440.82,0.06,0.0001,0.0,0.01877]
[1777577100782,48.68,76440.65,0.06,0.0001,0.0,0.01877]
[1777577105821,48.68,76440.5,0.06,0.0001,0.0,0.01876]
[1777577110851,48.68,76440.44,0.06,0.0001,0.0,0.01876]
[1777577115887,48.68,76440.53,0.06,0.0001,0.0,0.01877]
[1777577120922,48.68,76440.18,0.06,0.0001,0.0,0.01875]
[1777577125957,48.68,76451.73,0.06,0.0001,0.0,0.0191]
[1777577130992,48.68,76453.57,0.06,0.0001,0.0,0.01915]
[1777577136027,48.68,76439.74,0.06,0.0001,0.0,0.01868]
[1777577141062,48.68,76442.17,0.06,0.0001,0.0,0.01875]
[1777577147104,48.68,76441.34,0.06,0.0001,0.0,0.01872]
[1777577153396,48.68,76440.69,0.06,0.0001,0.0,0.01871]
[1777577159188,48.68,76439.74,0.06,0.0001,0.0,0.01868]
[1777577164223,48.68,76438.98,0.06,0.0001,0.0,0.01866]
[1777577169258,48.68,76427.08,0.06,9e-05,0.0,0.01831]
[1777577174293,48.68,76430.14,0.06,9e-05,0.0,0.0184]
[1777577179327,48.68,76433.05,0.06,9e-05,0.0,0.01848]
[1777577187384,48.68,76435.77,0.06,9e-05,0.0,0.01856]
[1777577192418,48.68,76437.38,0.06,9e-05,0.0,0.01855]
[1777577197453,48.68,76438.53,0.06,9e-05,0.0,0.01858]
[1777577202538,48.68,76442.65,0.06,0.0001,0.0,0.0187]
[1777577207570,48.68,76442.62,0.06,0.0001,0.0,0.0187]
[1777577212605,48.68,76439.57,0.06,9e-05,0.0,0.01861]
[1777577217640,48.68,76440.28,0.06,0.0001,0.0,0.01863]
[1777577222675,48.68,76441.05,0.06,0.0001,0.0,0.01865]
[1777577227710,48.68,76441.58,0.06,0.0001,0.0,0.01867]
[1777577233958,48.68,76442.37,0.06,0.0001,0.0,0.01869]
[1777577239798,48.68,76444.48,0.06,0.0001,0.0,0.01875]
[1777577244836,48.68,76445.28,0.06,0.0001,0.0,0.01878]
[1777577249869,48.68,76443.78,0.06,0.0001,0.0,0.01873]
[1777577254904,48.68,76446.19,0.06,0.0001,0.0,0.01874]
[1777577259942,48.68,76448.56,0.06,0.0001,0.0,0.01881]
[1777577264973,48.68,76447.47,0.06,0.0001,0.0,0.01878]
[1777577270016,48.68,76445.09,0.06,0.0001,0.0,0.01871]
[1777577275054,48.68,76444.82,0.06,0.0001,0.0,0.0187]
[1777577281097,48.68,76443.7,0.06,0.0001,0.0,0.01867]
[1777577286132,48.68,76438.58,0.06,9e-05,0.0,0.01852]
[1777577291167,48.68,76440.25,0.06,9e-05,0.0,0.01856]
[1777577296202,48.68,76440.73,0.06,9e-05,0.0,0.01858]
[1777577301236,48.68,76440.41,0.06,9e-05,0.0,0.01857]
[1777577306272,48.68,76440.41,0.06,9e-05,0.0,0.01857]
[1777577311307,48.68,76440.03,0.06,9e-05,0.0,0.01849]
[1777577316342,48.68,76440.75,0.06,9e-05,0.0,0.01852]
[1777577321377,48.68,76443.99,0.06,9e-05,0.0,0.01861]
[1777577327423,48.68,76444.29,0.06,0.0001,0.0,0.01862]
[1777577332454,48.68,76443.85,0.06,9e-05,0.0,0.01861]
[1777577337488,48.68,76443.76,0.06,9e-05,0.0,0.0186]
[1777577342524,48.68,76442.64,0.06,9e-05,0.0,0.01857]
[1777577347559,48.68,76442.43,0.06,9e-05,0.0,0.01856]
[1777577352595,48.68,76441.68,0.06,9e-05,0.0,0.01854]
[1777577357630,48.68,76448.9,0.06,0.0001,0.0,0.01875]
[1777577362665,48.68,76447.09,0.06,0.0001,0.0,0.0187]
[1777577367701,48.68,76440.36,0.06,9e-05,0.0,0.0185]
[1777577374950,48.68,76433.5,0.06,9e-05,0.0,0.01824]
[1777577380792,48.68,76434.22,0.06,9e-05,0.0,0.01826]
[1777577385832,48.68,76430.74,0.06,9e-05,0.0,0.01816]
[1777577390864,48.68,76432.8,0.06,9e-05,0.0,0.01822]
[1777577395899,48.68,76434.32,0.06,9e-05,0.0,0.01827]
[1777577400936,48.68,76434.21,0.06,9e-05,0.0,0.01826]
[1777577405971,48.68,76440.63,0.06,9e-05,0.0,0.01845]
[1777577411014,48.68,76444.81,0.06,9e-05,0.0,0.01857]
[1777577416040,48.68,76444.11,0.06,9e-05,0.0,0.01855]
[1777577421075,48.68,76442.16,0.06,9e-05,0.0,0.01849]
[1777577426110,48.68,76441.93,0.06,9e-05,0.0,0.01849]
[1777577431146,48.68,76448.99,0.06,0.0001,0.0,0.01863]
[1777577436180,48.68,76450.26,0.06,0.0001,0.0,0.01867]
[1777577441215,48.68,76448.5,0.06,0.0001,0.0,0.01861]
[1777577446251,48.68,76446.33,0.06,9e-05,0.0,0.01855]
[1777577451287,48.68,76442.9,0.06,9e-05,0.0,0.01845]
[1777577456327,48.68,76441.93,0.06,9e-05,0.0,0.01842]
[1777577461355,48.68,76438.25,0.06,9e-05,0.0,0.01832]
[1777577466391,48.68,76435.38,0.06,9e-05,0.0,0.01823]
[1777577471428,48.68,76435.25,0.06,9e-05,0.0,0.01823]
[1777577476462,48.68,76437.3,0.06,9e-05,0.0,0.01829]
[1777577481497,48.68,76434.74,0.06,9e-05,0.0,0.01822]
[1777577486532,48.68,76435.33,0.06,9e-05,0.0,0.01823]
[1777577491567,48.68,76440.71,0.06,9e-05,0.0,0.01832]
[1777577496602,48.68,76446.16,0.06,9e-05,0.0,0.01848]
[1777577501637,48.68,76452.79,0.06,0.0001,0.0,0.01867]
[1777577506672,48.68,76452.35,0.06,0.0001,0.0,0.01866]
[1777577513722,48.68,76452.76,0.06,0.0001,0.0,0.01867]
[1777577518756,48.68,76453.95,0.06,0.0001,0.0,0.01871]
[1777577523793,48.68,76446.76,0.06,9e-05,0.0,0.0185]
[1777577528834,48.68,76444.82,0.06,9e-05,0.0,0.01844]
[1777577533861,48.68,76443.85,0.06,9e-05,0.0,0.01841]
[1777577538896,48.68,76442.1,0.06,9e-05,0.0,0.01836]
[1777577543932,48.68,76441.52,0.06,9e-05,0.0,0.01835]
[1777577548966,48.68,76428.43,0.06,9e-05,0.0,0.01797]
[1777577554003,48.68,76433.49,0.06,9e-05,0.0,0.01806]
[1777577559036,48.68,76441.74,0.06,9e-05,0.0,0.01829]
[1777577564072,48.68,76444.13,0.06,9e-05,0.0,0.01836]
[1777577569113,48.68,76444.07,0.06,9e-05,0.0,0.01836]
[1777577574148,48.68,76443.68,0.06,9e-05,0.0,0.01835]
[1777577579184,48.68,76440.84,0.06,9e-05,0.0,0.01827]
[1777577584220,48.68,76440.65,0.06,9e-05,0.0,0.01826]
[1777577589256,48.68,76441.4,0.06,9e-05,0.0,0.01828]
[1777577594290,48.68,76440.59,0.06,9e-05,0.0,0.01826]
[1777577599326,48.68,76440.09,0.06,9e-05,0.0,0.01824]
[1777577604360,48.68,76438.45,0.06,9e-05,0.0,0.0182]
[1777577609398,48.68,76438.76,0.06,9e-05,0.0,0.01821]
[1777577614430,48.68,76437.31,0.06,9e-05,0.0,0.0181]
[1777577619467,48.68,76438.9,0.06,9e-05,0.0,0.01815]
[1777577624502,48.68,76446.11,0.06,9e-05,0.0,0.01835]
[1777577629539,48.68,76449.18,0.06,9e-05,0.0,0.01844]
[1777577634572,48.68,76449.29,0.06,9e-05,0.0,0.01845]
[1777577639606,48.68,76449.64,0.06,9e-05,0.0,0.01846]
[1777577644642,48.68,76451.14,0.06,9e-05,0.0,0.0185]
[1777577649684,48.68,76452.36,0.06,9e-05,0.0,0.01853]
[1777577654719,48.68,76452.92,0.06,9e-05,0.0,0.01855]
[1777577659754,48.68,76451.91,0.06,9e-05,0.0,0.01852]
[1777577664789,48.68,76441.98,0.06,9e-05,0.0,0.01823]
[1777577669824,48.68,76443.26,0.06,9e-05,0.0,0.01827]
[1777577674859,48.68,76440.5,0.06,9e-05,0.0,0.01813]
[1777577679894,48.68,76439.19,0.06,9e-05,0.0,0.01809]
[1777577685936,48.68,76437.43,0.06,9e-05,0.0,0.01804]
[1777577690972,48.68,76437.45,0.06,9e-05,0.0,0.01804]
[1777577696008,48.68,76434.55,0.06,9e-05,0.0,0.01796]
[1777577701042,48.68,76433.66,0.06,9e-05,0.0,0.01794]
[1777577706076,48.68,76435.58,0.06,9e-05,0.0,0.01799]
[1777577712119,48.68,76441.44,0.06,9e-05,0.0,0.01816]
[1777577717341,48.68,76440.92,0.06,9e-05,0.0,0.01814]
[1777577723197,48.68,76440.53,0.06,9e-05,0.0,0.01813]
[1777577728232,48.68,76441.24,0.06,9e-05,0.0,0.01815]
[1777577733272,48.68,76454.35,0.06,9e-05,0.0,0.01846]
[1777577738307,48.68,76454.63,0.06,9e-05,0.0,0.01847]
[1777577743345,48.68,76454.79,0.06,9e-05,0.0,0.01848]
[1777577749380,48.68,76455.48,0.06,9e-05,0.0,0.0185]
[1777577754415,48.68,76453.12,0.06,9e-05,0.0,0.01843]
[1777577759449,48.68,76441.8,0.06,9e-05,0.0,0.0181]
[1777577764486,48.68,76441.15,0.06,9e-05,0.0,0.01809]
[1777577769521,48.68,76441.1,0.06,9e-05,0.0,0.01808]
[1777577774556,48.68,76440.74,0.06,9e-05,0.0,0.01807]
[1777577779590,48.68,76443.1,0.06,9e-05,0.0,0.01814]
[1777577784625,48.68,76436.46,0.06,9e-05,0.0,0.01795]
[1777577789662,48.68,76438.24,0.06,9e-05,0.0,0.018]
[1777577794696,48.68,76437.57,0.06,9e-05,0.0,0.01792]
[1777577799731,48.68,76436.11,0.06,9e-05,0.0,0.01788]
[1777577804766,48.68,76438.68,0.06,9e-05,0.0,0.01795]
[1777577809801,48.68,76438.22,0.06,9e-05,0.0,0.01794]
[1777577814837,48.68,76438.47,0.06,9e-05,0.0,0.01795]
[1777577819872,48.68,76438.52,0.06,9e-05,0.0,0.01795]
[1777577824907,48.68,76444.95,0.06,9e-05,0.0,0.01813]
[1777577829942,48.68,76450.35,0.06,9e-05,0.0,0.01829]
[1777577834977,48.68,76452.83,0.06,9e-05,0.0,0.01836]
[1777577840014,48.68,76461.05,0.06,0.0001,0.0,0.0186]
[1777577845048,48.68,76462.78,0.06,0.0001,0.0,0.01865]
[1777577850083,48.68,76465.07,0.06,0.0001,0.0,0.01871]
[1777577855118,48.68,76465.29,0.06,0.0001,0.0,0.01866]
[1777577860153,48.68,76456.23,0.06,9e-05,0.0,0.01839]
[1777577865188,48.68,76448.76,0.06,9e-05,0.0,0.01818]
[1777577870223,48.68,76437.58,0.06,9e-05,0.0,0.01786]
[1777577875258,48.68,76428.29,0.06,9e-05,0.0,0.0176]
[1777577880292,48.68,76431.44,0.06,9e-05,0.0,0.01769]
[1777577885328,48.68,76435.35,0.06,9e-05,0.0,0.0178]
[1777577890363,48.68,76435.47,0.06,9e-05,0.0,0.0178]
[1777577895397,48.68,76436.19,0.06,9e-05,0.0,0.01782]
[1777577900433,48.68,76442.59,0.06,9e-05,0.0,0.018]
[1777577905472,48.68,76440.67,0.06,9e-05,0.0,0.01795]
[1777577910508,48.68,76434.1,0.06,9e-05,0.0,0.01776]
[1777577912521,48.68,76423.14,0.06,9e-05,0.0,0.0174]
[1777577916549,48.68,76409.33,0.06,9e-05,0.0,0.01702]
[1777577921585,48.68,76396.49,0.06,8e-05,0.0,0.01668]
[1777577926622,48.68,76393.9,0.06,8e-05,0.0,0.01661]
[1777577932662,48.68,76390.78,0.06,8e-05,0.0,0.01653]
[1777577937696,48.68,76389.4,0.06,8e-05,0.0,0.01649]
[1777577942732,48.68,76384.33,0.06,8e-05,0.0,0.01636]
[1777577945755,48.68,76398.21,0.06,9e-05,0.0,0.01673]
[1777577950973,48.68,76396.28,0.06,8e-05,0.0,0.01668]
[1777577956829,48.68,76397.55,0.06,8e-05,0.0,0.01671]
[1777577961864,48.68,76403.2,0.06,9e-05,0.0,0.01686]
[1777577966900,48.68,76417.15,0.06,9e-05,0.0,0.01723]
[1777577971934,48.68,76424.59,0.06,9e-05,0.0,0.01738]
[1777577976969,48.68,76427.65,0.06,9e-05,0.0,0.01746]
[1777577982004,48.68,76429.54,0.06,9e-05,0.0,0.01751]
[1777577987041,48.68,76438.35,0.06,9e-05,0.0,0.01776]
[1777577992074,48.68,76440.02,0.06,9e-05,0.0,0.01781]
[1777577997109,48.68,76449.7,0.06,9e-05,0.0,0.01808]
[1777578002145,48.68,76445.49,0.06,9e-05,0.0,0.01796]
[1777578004157,48.68,76431.71,0.06,9e-05,0.0,0.01757]
[1777578009194,48.68,76434.48,0.06,9e-05,0.0,0.01765]
[1777578014232,48.68,76435.86,0.06,9e-05,0.0,0.01769]
[1777578019267,48.68,76435.38,0.06,9e-05,0.0,0.01768]
[1777578024303,48.68,76439.68,0.06,9e-05,0.0,0.0178]
[1777578029338,48.68,76439.21,0.06,9e-05,0.0,0.01778]
[1777578034374,48.68,76447.62,0.06,9e-05,0.0,0.01796]
[1777578039407,48.68,76444.89,0.06,9e-05,0.0,0.01788]
[1777578044443,48.68,76434.37,0.06,9e-05,0.0,0.01759]
[1777578049478,48.68,76432.22,0.06,9e-05,0.0,0.01753]
[1777578054516,48.68,76429.83,0.06,9e-05,0.0,0.01746]
[1777578059551,48.68,76428.08,0.06,9e-05,0.0,0.01741]
[1777578065595,48.68,76429.37,0.06,9e-05,0.0,0.01745]
[1777578070625,48.68,76425.61,0.06,9e-05,0.0,0.01734]
[1777578075660,48.68,76424.72,0.06,9e-05,0.0,0.01732]
[1777578078682,48.68,76406.93,0.06,9e-05,0.0,0.01684]
[1777578083716,48.68,76406.34,0.06,9e-05,0.0,0.01682]
[1777578088751,48.68,76403.89,0.06,9e-05,0.0,0.01676]
[1777578093786,48.68,76405.52,0.06,9e-05,0.0,0.01674]
[1777578098823,48.68,76404.47,0.06,9e-05,0.0,0.01672]
[1777578103856,48.68,76400.41,0.06,8e-05,0.0,0.01661]
[1777578108892,48.68,76401.08,0.06,8e-05,0.0,0.01663]
[1777578113927,48.68,76400.65,0.06,8e-05,0.0,0.01662]
[1777578115325,48.68,76400.65,0.06,8e-05,0.0,0.01662]
[1777578115403,48.68,76405.87,0.06,9e-05,0.0,0.01675]
[1777578120977,48.68,76409.0,0.06,9e-05,0.0,0.01684]
[1777578127018,48.68,76416.23,0.06,9e-05,0.0,0.01703]
[1777578132238,48.68,76414.19,0.06,9e-05,0.0,0.01698]
[1777578138096,48.68,76416.95,0.06,9e-05,0.0,0.01705]
[1777578143131,48.68,76418.02,0.06,9e-05,0.0,0.01708]
[1777578148165,48.68,76420.28,0.06,9e-05,0.0,0.01714]
[1777578153200,48.68,76421.14,0.06,9e-05,0.0,0.0171]
[1777578158236,48.68,76420.9,0.06,9e-05,0.0,0.0171]
[1777578163271,48.68,76425.84,0.06,9e-05,0.0,0.01723]
[1777578168306,48.68,76423.9,0.06,9e-05,0.0,0.01718]
[1777578173341,48.68,76423.49,0.06,9e-05,0.0,0.01717]
[1777578178377,48.68,76423.71,0.06,9e-05,0.0,0.01717]
[1777578183412,48.68,76422.73,0.06,9e-05,0.0,0.01715]
[1777578188447,48.68,76423.37,0.06,9e-05,0.0,0.01716]
[1777578193482,48.68,76421.97,0.06,9e-05,0.0,0.01713]
[1777578196503,48.68,76438.45,0.06,9e-05,0.0,0.01758]
[1777578201540,48.68,76432.14,0.06,9e-05,0.0,0.0174]
[1777578206575,48.68,76427.35,0.06,9e-05,0.0,0.01727]
[1777578211610,48.68,76420.52,0.06,9e-05,0.0,0.01703]
[1777578215052,48.68,76411.61,0.06,9e-05,0.0,0.01679]
[1777578215636,48.68,76410.79,0.06,9e-05,0.0,0.01677]
[1777578220671,48.68,76406.25,0.06,8e-05,0.0,0.01665]
[1777578225707,48.68,76395.94,0.06,8e-05,0.0,0.01638]
[1777578230742,48.68,76396.3,0.06,8e-05,0.0,0.01639]
[1777578235780,48.68,76389.1,0.06,8e-05,0.0,0.0162]
[1777578237801,48.68,76370.63,0.06,8e-05,0.0,0.01573]
[1777578243012,48.68,76368.69,0.06,8e-05,0.0,0.01568]
[1777578248877,48.68,76373.77,0.06,8e-05,0.0,0.01581]
[1777578253912,48.68,76373.97,0.06,8e-05,0.0,0.01581]
[1777578258948,48.68,76385.34,0.06,8e-05,0.0,0.0161]
[1777578263983,48.68,76384.96,0.06,8e-05,0.0,0.01609]
[1777578269018,48.68,76383.22,0.06,8e-05,0.0,0.01605]
[1777578275060,48.68,76383.66,0.06,8e-05,0.0,0.016]
[1777578280095,48.68,76387.29,0.06,8e-05,0.0,0.0161]
[1777578285129,48.68,76393.14,0.06,8e-05,0.0,0.01625]
[1777578291171,48.68,76390.74,0.06,8e-05,0.0,0.01618]
[1777578296207,48.68,76386.52,0.06,8e-05,0.0,0.01608]
[1777578301242,48.68,76384.69,0.06,8e-05,0.0,0.01603]
[1777578306279,48.68,76381.14,0.06,8e-05,0.0,0.01594]
[1777578311312,48.68,76382.83,0.06,8e-05,0.0,0.01598]
[1777578316346,48.68,76382.92,0.06,8e-05,0.0,0.01598]
[1777578321384,48.68,76383.72,0.06,8e-05,0.0,0.01601]
[1777578326419,48.68,76382.22,0.06,8e-05,0.0,0.01597]
[1777578331453,48.68,76386.49,0.06,8e-05,0.0,0.01602]
[1777578336489,48.68,76388.81,0.06,8e-05,0.0,0.01608]
[1777578341524,48.68,76382.66,0.06,8e-05,0.0,0.01592]
[1777578346558,48.68,76371.25,0.06,8e-05,0.0,0.01564]
[1777578351593,48.68,76368.75,0.06,8e-05,0.0,0.01557]
[1777578356629,48.68,76365.8,0.06,8e-05,0.0,0.0155]
[1777578361664,48.68,76363.43,0.06,8e-05,0.0,0.01544]
[1777578366699,48.68,76364.05,0.06,8e-05,0.0,0.01546]
[1777578371734,48.68,76364.49,0.06,8e-05,0.0,0.01547]
[1777578376769,48.68,76365.14,0.06,8e-05,0.0,0.01548]
[1777578381803,48.68,76365.89,0.06,8e-05,0.0,0.0155]
[1777578386839,48.68,76367.45,0.06,8e-05,0.0,0.01554]
[1777578391874,48.68,76360.87,0.06,8e-05,0.0,0.01532]
[1777578396910,48.68,76362.96,0.06,8e-05,0.0,0.01538]
[1777578401945,48.68,76368.14,0.06,8e-05,0.0,0.0155]
[1777578406979,48.68,76368.14,0.06,8e-05,0.0,0.0155]
[1777578412015,48.68,76368.28,0.06,8e-05,0.0,0.01551]
[1777578417049,48.68,76370.16,0.06,8e-05,0.0,0.01555]
[1777578422085,48.68,76379.65,0.06,8e-05,0.0,0.01579]
[1777578427119,48.68,76378.12,0.06,8e-05,0.0,0.01575]
[1777578432157,48.68,76377.55,0.06,8e-05,0.0,0.01574]
[1777578437192,48.68,76376.78,0.06,8e-05,0.0,0.01572]
[1777578442228,48.68,76380.3,0.06,8e-05,0.0,0.01581]
[1777578447262,48.68,76378.68,0.06,8e-05,0.0,0.01577]
[1777578452297,48.68,76383.66,0.06,8e-05,0.0,0.01584]
[1777578458339,48.68,76380.22,0.06,8e-05,0.0,0.01575]
[1777578463374,48.68,76391.05,0.06,8e-05,0.0,0.01602]
[1777578468409,48.68,76389.95,0.06,8e-05,0.0,0.01599]
[1777578473444,48.68,76390.1,0.06,8e-05,0.0,0.016]
[1777578478480,48.68,76395.76,0.06,8e-05,0.0,0.01614]
[1777578483514,48.68,76389.61,0.06,8e-05,0.0,0.01599]
[1777578488549,48.68,76386.55,0.06,8e-05,0.0,0.01591]
[1777578492577,48.68,76371.46,0.06,8e-05,0.0,0.01553]
[1777578497612,48.68,76372.59,0.06,8e-05,0.0,0.01556]
[1777578502648,48.68,76383.52,0.06,8e-05,0.0,0.01583]
[1777578507686,48.68,76384.59,0.06,8e-05,0.0,0.01586]
[1777578512718,48.68,76391.44,0.06,8e-05,0.0,0.01598]
[1777578517754,48.68,76391.58,0.06,8e-05,0.0,0.01598]
[1777578520968,48.68,76407.01,0.06,8e-05,0.0,0.01638]
[1777578527823,48.68,76400.93,0.06,8e-05,0.0,0.01622]
[1777578532858,48.68,76398.97,0.06,8e-05,0.0,0.01617]
[1777578537893,48.68,76401.38,0.06,8e-05,0.0,0.01623]
[1777578542929,48.68,76399.57,0.06,8e-05,0.0,0.01618]
[1777578547971,48.68,76399.08,0.06,8e-05,0.0,0.01617]
[1777578552999,48.68,76399.68,0.06,8e-05,0.0,0.01619]
[1777578558034,48.68,76401.63,0.06,8e-05,0.0,0.01624]
[1777578563071,48.68,76396.91,0.06,8e-05,0.0,0.01612]
[1777578568107,48.68,76397.44,0.06,8e-05,0.0,0.01613]
[1777578573147,48.68,76398.06,0.06,8e-05,0.0,0.01609]
[1777578578179,48.68,76406.97,0.06,8e-05,0.0,0.01632]
[1777578583214,48.68,76396.3,0.06,8e-05,0.0,0.01604]
[1777578588249,48.68,76395.77,0.06,8e-05,0.0,0.01603]
[1777578593284,48.68,76394.69,0.06,8e-05,0.0,0.016]
[1777578599326,48.68,76391.4,0.06,8e-05,0.0,0.01592]
[1777578603359,48.68,76362.88,0.06,8e-05,0.0,0.01521]
[1777578608395,48.68,76372.33,0.06,8e-05,0.0,0.01544]
[1777578612423,48.68,76357.67,0.06,8e-05,0.0,0.01508]
[1777578617459,48.68,76362.42,0.06,8e-05,0.0,0.0152]
[1777578622494,48.68,76359.83,0.06,8e-05,0.0,0.01514]
[1777578627529,48.68,76356.24,0.06,8e-05,0.0,0.01505]
[1777578632564,48.68,76360.36,0.06,8e-05,0.0,0.0151]
[1777578637599,48.68,76362.64,0.06,8e-05,0.0,0.01515]
[1777578642635,48.68,76365.25,0.06,8e-05,0.0,0.01521]
[1777578647669,48.68,76364.43,0.06,8e-05,0.0,0.01519]
[1777578652703,48.68,76365.06,0.06,8e-05,0.0,0.01521]
[1777578657740,48.68,76364.03,0.06,8e-05,0.0,0.01518]
[1777578662775,48.68,76368.51,0.06,8e-05,0.0,0.01529]
[1777578665797,48.68,76385.28,0.06,8e-05,0.0,0.01571]
[1777578670830,48.68,76388.05,0.06,8e-05,0.0,0.01578]
[1777578675866,48.68,76385.36,0.06,8e-05,0.0,0.01571]
[1777578680899,48.68,76384.72,0.06,8e-05,0.0,0.01569]
[1777578685935,48.68,76379.68,0.06,8e-05,0.0,0.01557]
[1777578690980,48.68,76395.02,0.06,8e-05,0.0,0.01595]
[1777578696010,48.68,76398.67,0.06,8e-05,0.0,0.01599]
[1777578701045,48.68,76389.7,0.06,8e-05,0.0,0.01576]
[1777578706085,48.68,76391.06,0.06,8e-05,0.0,0.0158]
[1777578711121,48.68,76391.65,0.06,8e-05,0.0,0.01581]
[1777578716157,48.68,76380.41,0.06,8e-05,0.0,0.01553]
[1777578721194,48.68,76374.52,0.06,8e-05,0.0,0.01539]
[1777578722405,48.68,76358.23,0.06,8e-05,0.0,0.01499]
[1777578728242,48.68,76361.99,0.06,8e-05,0.0,0.01508]
[1777578733276,48.68,76356.79,0.06,8e-05,0.0,0.01496]
[1777578738315,48.68,76354.59,0.06,8e-05,0.0,0.0149]
[1777578741333,48.68,76368.87,0.06,8e-05,0.0,0.01525]
[1777578746367,48.68,76370.44,0.06,8e-05,0.0,0.01529]
[1777578751402,48.68,76370.84,0.06,8e-05,0.0,0.01524]
[1777578756437,48.68,76380.07,0.06,8e-05,0.0,0.01547]
[1777578761472,48.68,76378.47,0.06,8e-05,0.0,0.01543]
[1777578766515,48.68,76383.28,0.06,8e-05,0.0,0.01555]
[1777578771545,48.68,76379.25,0.06,8e-05,0.0,0.01545]
[1777578776581,48.68,76378.99,0.06,8e-05,0.0,0.01544]
[1777578781615,48.68,76391.44,0.06,8e-05,0.0,0.01575]
[1777578786651,48.68,76391.18,0.06,8e-05,0.0,0.01574]
[1777578791687,48.68,76400.26,0.06,8e-05,0.0,0.01597]
[1777578796722,48.68,76399.68,0.06,8e-05,0.0,0.01596]
[1777578801757,48.68,76398.05,0.06,8e-05,0.0,0.01592]
[1777578806792,48.68,76397.45,0.06,8e-05,0.0,0.0159]
[1777578811831,48.68,76396.23,0.06,8e-05,0.0,0.01582]
[1777578816863,48.68,76393.75,0.06,8e-05,0.0,0.01575]
[1777578821899,48.68,76392.85,0.06,8e-05,0.0,0.01573]
[1777578826934,48.68,76390.4,0.06,8e-05,0.0,0.01567]
[1777578831969,48.68,76389.79,0.06,8e-05,0.0,0.01565]
[1777578837004,48.68,76390.9,0.06,8e-05,0.0,0.01568]
[1777578842038,48.68,76382.81,0.06,8e-05,0.0,0.01548]
[1777578847074,48.68,76380.84,0.06,8e-05,0.0,0.01543]
[1777578852109,48.68,76385.98,0.06,8e-05,0.0,0.01556]
[1777578857144,48.68,76386.74,0.06,8e-05,0.0,0.01558]
[1777578862178,48.68,76396.88,0.06,8e-05,0.0,0.01583]
[1777578867215,48.68,76387.44,0.06,8e-05,0.0,0.0156]
[1777578872253,48.68,76391.8,0.06,8e-05,0.0,0.01565]
[1777578878291,48.68,76391.37,0.06,8e-05,0.0,0.01564]
[1777578883329,48.68,76386.53,0.06,8e-05,0.0,0.01552]
[1777578888364,48.68,76387.05,0.06,8e-05,0.0,0.01553]
[1777578891385,48.68,76371.97,0.06,8e-05,0.0,0.01516]
[1777578896625,48.68,76363.94,0.06,8e-05,0.0,0.01497]
[1777578902465,48.68,76342.63,0.06,7e-05,0.0,0.01446]
[1777578907504,48.68,76336.8,0.06,7e-05,0.0,0.01433]
[1777578912539,48.68,76339.4,0.06,7e-05,0.0,0.01439]
[1777578917573,48.68,76337.57,0.06,7e-05,0.0,0.01435]
[1777578922609,48.68,76336.32,0.06,7e-05,0.0,0.01432]
[1777578927644,48.68,76335.62,0.06,7e-05,0.0,0.0143]
[1777578932679,48.68,76338.02,0.06,7e-05,0.0,0.01431]
[1777578937714,48.68,76337.38,0.06,7e-05,0.0,0.01429]
[1777578942749,48.68,76336.54,0.06,7e-05,0.0,0.01427]
[1777578947784,48.68,76336.96,0.06,7e-05,0.0,0.01428]
[1777578952820,48.68,76343.63,0.06,7e-05,0.0,0.01444]
[1777578957854,48.68,76344.68,0.06,7e-05,0.0,0.01446]
[1777578962889,48.68,76345.74,0.06,7e-05,0.0,0.01448]
[1777578967924,48.68,76345.16,0.06,7e-05,0.0,0.01447]
[1777578972958,48.68,76352.08,0.06,7e-05,0.0,0.01463]
[1777578977998,48.68,76353.64,0.06,7e-05,0.0,0.01467]
[1777578983035,48.68,76352.74,0.06,7e-05,0.0,0.01465]
[1777578988070,48.68,76353.52,0.06,7e-05,0.0,0.01467]
[1777578993106,48.68,76353.39,0.06,7e-05,0.0,0.01461]
[1777578998141,48.68,76351.89,0.06,7e-05,0.0,0.01458]
[1777579003175,48.68,76351.66,0.06,7e-05,0.0,0.01457]
[1777579008211,48.68,76353.91,0.06,7e-05,0.0,0.01462]
[1777579013248,48.68,76355.6,0.06,7e-05,0.0,0.01466]
[1777579018283,48.68,76362.19,0.06,8e-05,0.0,0.01482]
[1777579023317,48.68,76368.86,0.06,8e-05,0.0,0.01498]
[1777579028353,48.68,76369.51,0.06,8e-05,0.0,0.01499]
[1777579033387,48.68,76367.92,0.06,8e-05,0.0,0.01496]
[1777579038423,48.68,76370.4,0.06,8e-05,0.0,0.01502]
[1777579043467,48.68,76367.76,0.06,8e-05,0.0,0.01495]
[1777579044464,48.68,76381.67,0.06,8e-05,0.0,0.01529]
[1777579049500,48.68,76384.56,0.06,8e-05,0.0,0.01536]
[1777579054535,48.68,76388.75,0.06,8e-05,0.0,0.01541]
[1777579059570,48.68,76388.3,0.06,8e-05,0.0,0.0154]
[1777579064606,48.68,76385.67,0.06,8e-05,0.0,0.01533]
[1777579069643,48.68,76384.02,0.06,8e-05,0.0,0.01529]
[1777579074682,48.68,76378.38,0.06,8e-05,0.0,0.01515]
[1777579079717,48.68,76379.1,0.06,8e-05,0.0,0.01517]
[1777579084753,48.68,76378.64,0.06,8e-05,0.0,0.01516]
[1777579089787,48.68,76379.06,0.06,8e-05,0.0,0.01517]
[1777579094822,48.68,76368.43,0.06,8e-05,0.0,0.01491]
[1777579099858,48.68,76354.91,0.06,7e-05,0.0,0.01459]
[1777579104894,48.68,76354.51,0.06,7e-05,0.0,0.01459]
[1777579109929,48.68,76357.35,0.06,7e-05,0.0,0.01465]
[1777579114964,48.68,76364.57,0.06,7e-05,0.0,0.01477]
[1777579119999,48.68,76366.1,0.06,8e-05,0.0,0.01481]
[1777579125033,48.68,76369.28,0.06,8e-05,0.0,0.01488]
[1777579130070,48.68,76368.92,0.06,8e-05,0.0,0.01487]
[1777579135106,48.68,76369.0,0.06,8e-05,0.0,0.01487]
[1777579140140,48.68,76371.95,0.06,8e-05,0.0,0.01495]
[1777579145175,48.68,76372.91,0.06,8e-05,0.0,0.01497]
[1777579150209,48.68,76376.78,0.06,8e-05,0.0,0.01506]
[1777579155245,48.68,76376.59,0.06,8e-05,0.0,0.01506]
[1777579160280,48.68,76379.98,0.06,8e-05,0.0,0.01514]
[1777579165315,48.68,76377.9,0.06,8e-05,0.0,0.01509]
[1777579170351,48.68,76375.74,0.06,8e-05,0.0,0.01504]
[1777579175385,48.68,76376.82,0.06,8e-05,0.0,0.01501]
[1777579180420,48.68,76381.97,0.06,8e-05,0.0,0.01513]
[1777579185457,48.68,76379.1,0.06,8e-05,0.0,0.01506]
[1777579190505,48.68,76387.87,0.06,8e-05,0.0,0.01528]
[1777579193513,48.68,76404.74,0.06,8e-05,0.0,0.01569]
[1777579198547,48.68,76390.78,0.06,8e-05,0.0,0.01535]
[1777579199758,48.68,76370.62,0.06,8e-05,0.0,0.01486]
[1777579205803,48.68,76365.77,0.06,7e-05,0.0,0.01474]
[1777579208825,48.68,76347.1,0.06,7e-05,0.0,0.01431]
[1777579214673,48.68,76351.19,0.06,7e-05,0.0,0.0144]
[1777579219904,48.68,76361.03,0.06,7e-05,0.0,0.01463]
[1777579224741,48.68,76345.34,0.06,7e-05,0.0,0.01427]
[1777579229973,48.68,76353.57,0.06,7e-05,0.0,0.01446]
[1777579235835,48.68,76349.72,0.06,7e-05,0.0,0.01432]
[1777579240852,48.68,76357.19,0.06,7e-05,0.0,0.01449]
[1777579245890,48.68,76361.15,0.06,7e-05,0.0,0.01458]
[1777579250926,48.68,76364.92,0.06,7e-05,0.0,0.01467]
[1777579255966,48.68,76369.66,0.06,8e-05,0.0,0.01478]
[1777579261000,48.68,76372.26,0.06,8e-05,0.0,0.01485]
[1777579263014,48.68,76347.25,0.06,7e-05,0.0,0.01426]
[1777579268047,48.68,76352.42,0.06,7e-05,0.0,0.01438]
[1777579273092,48.68,76353.53,0.06,7e-05,0.0,0.01441]
[1777579278121,48.68,76361.51,0.06,7e-05,0.0,0.01459]
[1777579283155,48.68,76364.32,0.06,7e-05,0.0,0.01466]
[1777579288191,48.68,76364.82,0.06,7e-05,0.0,0.01467]
[1777579293228,48.68,76363.59,0.06,7e-05,0.0,0.01459]
[1777579298264,48.68,76371.94,0.06,8e-05,0.0,0.01479]
[1777579303298,48.68,76377.62,0.06,8e-05,0.0,0.01492]
[1777579308334,48.68,76366.76,0.06,7e-05,0.0,0.01466]
[1777579313599,48.68,76371.68,0.06,7e-05,0.0,0.01478]
[1777579319410,48.68,76377.73,0.06,8e-05,0.0,0.01492]
[1777579324446,48.68,76382.09,0.06,8e-05,0.0,0.01503]
[1777579329481,48.68,76375.08,0.06,8e-05,0.0,0.01486]
[1777579334748,48.68,76361.35,0.06,7e-05,0.0,0.01454]
[1777579339783,48.68,76355.83,0.06,7e-05,0.0,0.01441]
[1777579345826,48.68,76367.22,0.06,7e-05,0.0,0.01467]
[1777579351640,48.68,76369.87,0.06,7e-05,0.0,0.01468]
[1777579356672,48.68,76366.45,0.06,7e-05,0.0,0.0146]
[1777579361708,48.68,76365.15,0.06,7e-05,0.0,0.01457]
[1777579366744,48.68,76367.23,0.06,7e-05,0.0,0.01462]
[1777579371778,48.68,76362.3,0.06,7e-05,0.0,0.01451]
[1777579376819,48.68,76360.46,0.06,7e-05,0.0,0.01446]
[1777579381853,48.68,76350.12,0.06,7e-05,0.0,0.01422]
[1777579386888,48.68,76357.09,0.06,7e-05,0.0,0.01438]
[1777579393157,48.68,76356.56,0.06,7e-05,0.0,0.01437]
[1777579398972,48.68,76357.4,0.06,7e-05,0.0,0.01439]
[1777579404008,48.68,76359.78,0.06,7e-05,0.0,0.01445]
[1777579409042,48.68,76359.95,0.06,7e-05,0.0,0.01445]
[1777579414078,48.68,76366.61,0.06,7e-05,0.0,0.01455]
[1777579419113,48.68,76366.72,0.06,7e-05,0.0,0.01456]
[1777579424148,48.68,76366.26,0.06,7e-05,0.0,0.01455]
[1777579429185,48.68,76371.79,0.06,7e-05,0.0,0.01468]
[1777579434220,48.68,76373.25,0.06,7e-05,0.0,0.01471]
[1777579439256,48.68,76376.4,0.06,8e-05,0.0,0.01478]
[1777579444291,48.68,76378.3,0.06,8e-05,0.0,0.01483]
[1777579449326,48.68,76368.83,0.06,7e-05,0.0,0.01461]
[1777579454361,48.68,76362.97,0.06,7e-05,0.0,0.01447]
[1777579459395,48.68,76359.13,0.06,7e-05,0.0,0.01438]
[1777579464430,48.68,76363.53,0.06,7e-05,0.0,0.01448]
[1777579469466,48.68,76362.68,0.06,7e-05,0.0,0.01446]
[1777579474501,48.68,76361.21,0.06,7e-05,0.0,0.01438]
[1777579479536,48.68,76361.19,0.06,7e-05,0.0,0.01438]
[1777579484571,48.68,76360.39,0.06,7e-05,0.0,0.01436]
[1777579489608,48.68,76355.79,0.06,7e-05,0.0,0.01425]
[1777579494641,48.68,76357.81,0.06,7e-05,0.0,0.0143]
[1777579499675,48.68,76354.3,0.06,7e-05,0.0,0.01422]
[1777579504710,48.68,76362.31,0.06,7e-05,0.0,0.0144]
[1777579509745,48.68,76359.08,0.06,7e-05,0.0,0.01433]
[1777579514781,48.68,76352.06,0.06,7e-05,0.0,0.01417]
[1777579519816,48.68,76352.15,0.06,7e-05,0.0,0.01417]
[1777579524850,48.68,76353.09,0.06,7e-05,0.0,0.01419]
[1777579529886,48.68,76362.19,0.06,7e-05,0.0,0.0144]
[1777579534922,48.68,76365.68,0.06,7e-05,0.0,0.01443]
[1777579539957,48.68,76367.85,0.06,7e-05,0.0,0.01448]
[1777579544993,48.68,76368.86,0.06,7e-05,0.0,0.0145]
[1777579550026,48.68,76369.57,0.06,7e-05,0.0,0.01452]
[1777579555062,48.68,76369.35,0.06,7e-05,0.0,0.01451]
[1777579560096,48.68,76370.41,0.06,7e-05,0.0,0.01454]
[1777579565133,48.68,76371.5,0.06,7e-05,0.0,0.01456]
[1777579570172,48.68,76367.89,0.06,7e-05,0.0,0.01448]
[1777579575206,48.68,76368.19,0.06,7e-05,0.0,0.01449]
[1777579579457,48.68,76342.98,0.06,7e-05,0.0,0.01391]
[1777579585278,48.68,76345.21,0.06,7e-05,0.0,0.01396]
[1777579590314,48.68,76346.51,0.06,7e-05,0.0,0.01399]
[1777579595350,48.68,76349.33,0.06,7e-05,0.0,0.014]
[1777579601390,48.68,76356.48,0.06,7e-05,0.0,0.01416]
[1777579606425,48.68,76354.5,0.06,7e-05,0.0,0.01412]
[1777579611461,48.68,76354.17,0.06,7e-05,0.0,0.01411]
[1777579616496,48.68,76353.59,0.06,7e-05,0.0,0.0141]
[1777579621531,48.68,76344.45,0.06,7e-05,0.0,0.01389]
[1777579624552,48.68,76325.77,0.06,7e-05,0.0,0.01348]
[1777579629588,48.68,76328.33,0.06,7e-05,0.0,0.01354]
[1777579634622,48.68,76326.53,0.06,7e-05,0.0,0.0135]
[1777579639657,48.68,76325.0,0.06,7e-05,0.0,0.01346]
[1777579644698,48.68,76327.76,0.06,7e-05,0.0,0.01352]
[1777579649732,48.68,76327.26,0.06,7e-05,0.0,0.01351]
[1777579654769,48.68,76325.5,0.06,7e-05,0.0,0.01342]
[1777579659805,48.68,76324.44,0.06,7e-05,0.0,0.0134]
[1777579664838,48.68,76330.65,0.06,7e-05,0.0,0.01354]
[1777579669873,48.68,76333.23,0.06,7e-05,0.0,0.01359]
[1777579674908,48.68,76334.93,0.06,7e-05,0.0,0.01363]
[1777579679943,48.68,76335.19,0.06,7e-05,0.0,0.01364]
[1777579685984,48.68,76338.84,0.06,7e-05,0.0,0.01372]
[1777579691237,48.68,76340.05,0.06,7e-05,0.0,0.01374]
[1777579697062,48.68,76340.83,0.06,7e-05,0.0,0.01376]
[1777579702096,48.68,76345.15,0.06,7e-05,0.0,0.01386]
[1777579709145,48.68,76345.91,0.06,7e-05,0.0,0.01387]
[1777579714182,48.68,76346.99,0.06,7e-05,0.0,0.01385]
[1777579719217,48.68,76348.55,0.06,7e-05,0.0,0.01388]
[1777579724250,48.68,76346.67,0.06,7e-05,0.0,0.01384]
[1777579729286,48.68,76360.27,0.06,7e-05,0.0,0.01415]
[1777579735328,48.68,76364.89,0.06,7e-05,0.0,0.01425]
[1777579740363,48.68,76364.58,0.06,7e-05,0.0,0.01425]
[1777579745399,48.68,76358.92,0.06,7e-05,0.0,0.01412]
[1777579751658,48.68,76358.66,0.06,7e-05,0.0,0.01411]
[1777579757482,48.68,76357.3,0.06,7e-05,0.0,0.01408]
[1777579762516,48.68,76355.41,0.06,7e-05,0.0,0.01404]
[1777579768559,48.68,76354.99,0.06,7e-05,0.0,0.01403]
[1777579773594,48.68,76355.61,0.06,7e-05,0.0,0.01399]
[1777579778628,48.68,76354.76,0.06,7e-05,0.0,0.01397]
[1777579783664,48.68,76355.78,0.06,7e-05,0.0,0.014]
[1777579789707,48.68,76355.95,0.06,7e-05,0.0,0.014]
[1777579794741,48.68,76357.29,0.06,7e-05,0.0,0.01403]
[1777579799777,48.68,76356.75,0.06,7e-05,0.0,0.01402]
[1777579804812,48.68,76356.13,0.06,7e-05,0.0,0.014]
[1777579809847,48.68,76355.71,0.06,7e-05,0.0,0.01399]
[1777579814889,48.68,76355.85,0.06,7e-05,0.0,0.014]
[1777579822151,48.68,76355.26,0.06,7e-05,0.0,0.01398]
[1777579827974,48.68,76358.83,0.06,7e-05,0.0,0.01406]
[1777579833010,48.68,76359.27,0.06,7e-05,0.0,0.01402]
[1777579838044,48.68,76358.7,0.06,7e-05,0.0,0.01401]
[1777579843080,48.68,76358.41,0.06,7e-05,0.0,0.014]
[1777579848114,48.68,76354.7,0.06,7e-05,0.0,0.01392]
[1777579853149,48.68,76358.65,0.06,7e-05,0.0,0.01401]
[1777579858186,48.68,76357.89,0.06,7e-05,0.0,0.01399]
[1777579863224,48.68,76357.89,0.06,7e-05,0.0,0.01399]
[1777579868257,48.68,76352.7,0.06,7e-05,0.0,0.01388]
[1777579874298,48.68,76353.31,0.06,7e-05,0.0,0.01389]
[1777579881347,48.68,76352.98,0.06,7e-05,0.0,0.01388]
[1777579887389,48.68,76345.37,0.06,7e-05,0.0,0.01371]
[1777579892645,48.68,76346.16,0.06,7e-05,0.0,0.01368]
[1777579900480,48.68,76345.99,0.06,7e-05,0.0,0.01368]
[1777579905515,48.68,76346.41,0.06,7e-05,0.0,0.01369]
[1777579910551,48.68,76347.45,0.06,7e-05,0.0,0.01371]
[1777579916592,48.68,76347.72,0.06,7e-05,0.0,0.01371]
[1777579921627,48.68,76352.69,0.06,7e-05,0.0,0.01383]
[1777579926663,48.68,76353.03,0.06,7e-05,0.0,0.01383]
[1777579931698,48.68,76354.01,0.06,7e-05,0.0,0.01385]
[1777579936733,48.68,76361.17,0.06,7e-05,0.0,0.01402]
[1777579941768,48.68,76363.46,0.06,7e-05,0.0,0.01407]
[1777579947816,48.68,76364.64,0.06,7e-05,0.0,0.01409]
[1777579952850,48.68,76363.58,0.06,7e-05,0.0,0.01402]
[1777579957885,48.68,76362.5,0.06,7e-05,0.0,0.014]
[1777579962919,48.68,76361.92,0.06,7e-05,0.0,0.01398]
[1777579967961,48.68,76378.93,0.06,7e-05,0.0,0.01437]
[1777579970987,48.68,76398.55,0.06,8e-05,0.0,0.01483]
[1777579976020,48.68,76403.11,0.06,8e-05,0.0,0.01494]
[1777579981052,48.68,76413.28,0.06,8e-05,0.0,0.01519]
[1777579986087,48.68,76416.69,0.06,8e-05,0.0,0.01527]
[1777579991123,48.68,76418.07,0.06,8e-05,0.0,0.0153]
[1777579996157,48.68,76422.73,0.06,8e-05,0.0,0.01542]
[1777580001274,48.68,76429.12,0.06,8e-05,0.0,0.01558]
[1777580006277,48.68,76416.35,0.06,8e-05,0.0,0.01526]
[1777580008290,48.68,76400.5,0.06,8e-05,0.0,0.01488]
[1777580013493,48.68,76395.84,0.06,7e-05,0.0,0.01471]
[1777580019367,48.68,76393.56,0.06,7e-05,0.0,0.01466]
[1777580024401,48.68,76390.29,0.06,7e-05,0.0,0.01458]
[1777580029438,48.68,76392.66,0.06,7e-05,0.0,0.01464]
[1777580034473,48.68,76394.99,0.06,7e-05,0.0,0.01469]
[1777580039508,48.68,76391.9,0.06,7e-05,0.0,0.01462]
[1777580045550,48.68,76390.95,0.06,7e-05,0.0,0.0146]
[1777580050585,48.68,76395.2,0.06,7e-05,0.0,0.0147]
[1777580055620,48.68,76400.78,0.06,8e-05,0.0,0.01483]
[1777580062672,48.68,76405.12,0.06,8e-05,0.0,0.01494]
[1777580067706,48.68,76405.76,0.06,8e-05,0.0,0.01495]
[1777580072741,48.68,76402.63,0.06,8e-05,0.0,0.01482]
[1777580077778,48.68,76399.15,0.06,7e-05,0.0,0.01474]
[1777580082815,48.68,76396.33,0.06,7e-05,0.0,0.01467]
[1777580087849,48.68,76393.83,0.06,7e-05,0.0,0.01461]
[1777580092884,48.68,76391.86,0.06,7e-05,0.0,0.01457]
[1777580097919,48.68,76389.36,0.06,7e-05,0.0,0.01451]
[1777580102954,48.68,76389.93,0.06,7e-05,0.0,0.01452]
[1777580107988,48.68,76406.78,0.06,8e-05,0.0,0.01492]
[1777580113024,48.68,76407.77,0.06,8e-05,0.0,0.01495]
[1777580118063,48.68,76395.24,0.06,7e-05,0.0,0.01465]
[1777580123094,48.68,76391.65,0.06,7e-05,0.0,0.01456]
[1777580128129,48.68,76388.18,0.06,7e-05,0.0,0.01448]
[1777580133164,48.68,76371.25,0.06,7e-05,0.0,0.01404]
[1777580138203,48.68,76355.97,0.06,7e-05,0.0,0.0137]
[1777580142234,48.68,76341.38,0.06,7e-05,0.0,0.01338]
[1777580147271,48.68,76338.09,0.06,7e-05,0.0,0.01331]
[1777580150293,48.68,76315.91,0.06,6e-05,0.0,0.01284]
[1777580153313,48.68,76300.2,0.06,6e-05,0.0,0.01251]
[1777580158348,48.68,76295.53,0.06,6e-05,0.0,0.01242]
[1777580162374,48.68,76313.05,0.06,6e-05,0.0,0.01278]
[1777580167409,48.68,76321.07,0.06,7e-05,0.0,0.01294]
[1777580172444,48.68,76321.93,0.06,7e-05,0.0,0.01296]
[1777580177480,48.68,76324.74,0.06,7e-05,0.0,0.01302]
[1777580183524,48.68,76325.61,0.06,7e-05,0.0,0.01304]
[1777580188575,48.68,76330.06,0.06,7e-05,0.0,0.01313]
[1777580190586,48.68,76350.94,0.06,7e-05,0.0,0.01359]
[1777580196615,48.68,76357.49,0.06,7e-05,0.0,0.01368]
[1777580201651,48.68,76355.95,0.06,7e-05,0.0,0.01365]
[1777580206687,48.68,76355.53,0.06,7e-05,0.0,0.01364]
[1777580209709,48.68,76338.19,0.06,7e-05,0.0,0.01326]
[1777580211722,48.68,76316.62,0.06,6e-05,0.0,0.0128]
[1777580214898,48.68,76292.12,0.06,6e-05,0.0,0.0123]
[1777580220791,48.68,76287.31,0.06,6e-05,0.0,0.01221]
[1777580225825,48.68,76275.94,0.06,6e-05,0.0,0.01198]
[1777580228846,48.68,76289.77,0.06,6e-05,0.0,0.01226]
[1777580233882,48.68,76290.99,0.06,6e-05,0.0,0.01228]
[1777580238916,48.68,76295.55,0.06,6e-05,0.0,0.01237]
[1777580243952,48.68,76297.32,0.06,6e-05,0.0,0.01241]
[1777580248987,48.68,76297.04,0.06,6e-05,0.0,0.0124]
[1777580254022,48.68,76314.31,0.06,6e-05,0.0,0.01271]
[1777580259057,48.68,76312.43,0.06,6e-05,0.0,0.01267]
[1777580264098,48.68,76319.32,0.06,6e-05,0.0,0.01281]
[1777580269127,48.68,76328.79,0.06,7e-05,0.0,0.01301]
[1777580274162,48.68,76337.59,0.06,7e-05,0.0,0.0132]
[1777580279197,48.68,76338.19,0.06,7e-05,0.0,0.01321]
[1777580284232,48.68,76339.73,0.06,7e-05,0.0,0.01324]
[1777580289267,48.68,76333.68,0.06,7e-05,0.0,0.01312]
[1777580294302,48.68,76330.95,0.06,7e-05,0.0,0.01306]
[1777580299337,48.68,76330.4,0.06,7e-05,0.0,0.01305]
[1777580304372,48.68,76329.47,0.06,7e-05,0.0,0.01303]
[1777580310568,48.68,76329.25,0.06,7e-05,0.0,0.01302]
[1777580316456,48.68,76331.85,0.06,7e-05,0.0,0.01303]
[1777580321492,48.68,76327.5,0.06,7e-05,0.0,0.01294]
[1777580326526,48.68,76327.88,0.06,7e-05,0.0,0.01294]
[1777580331561,48.68,76327.79,0.06,7e-05,0.0,0.01294]
[1777580336595,48.68,76327.63,0.06,7e-05,0.0,0.01294]
[1777580341631,48.68,76328.99,0.06,7e-05,0.0,0.01297]
[1777580346666,48.68,76330.78,0.06,7e-05,0.0,0.01301]
[1777580351702,48.68,76335.56,0.06,7e-05,0.0,0.01311]
[1777580356737,48.68,76337.08,0.06,7e-05,0.0,0.01314]
[1777580361772,48.68,76336.99,0.06,7e-05,0.0,0.01314]
[1777580366807,48.68,76336.31,0.06,7e-05,0.0,0.01312]
[1777580371842,48.68,76336.92,0.06,7e-05,0.0,0.01309]
[1777580376876,48.68,76340.8,0.06,7e-05,0.0,0.01317]
[1777580381913,48.68,76347.37,0.06,7e-05,0.0,0.01331]
[1777580386948,48.68,76349.63,0.06,7e-05,0.0,0.01336]
[1777580391981,48.68,76345.0,0.06,7e-05,0.0,0.01326]
[1777580397023,48.68,76345.62,0.06,7e-05,0.0,0.01327]
[1777580403060,48.68,76345.69,0.06,7e-05,0.0,0.01328]
[1777580409101,48.68,76345.25,0.06,7e-05,0.0,0.01327]
[1777580410108,48.68,76345.41,0.06,7e-05,0.0,0.01327]
[1777580414137,48.68,76347.04,0.06,7e-05,0.0,0.01331]
[1777580419175,48.68,76346.56,0.06,7e-05,0.0,0.01329]
[1777580424206,48.68,76346.2,0.06,7e-05,0.0,0.01329]
[1777580429241,48.68,76345.13,0.06,7e-05,0.0,0.01326]
[1777580434281,48.68,76344.56,0.06,7e-05,0.0,0.0132]
[1777580439316,48.68,76353.51,0.06,7e-05,0.0,0.0134]
[1777580444351,48.68,76350.93,0.06,7e-05,0.0,0.01334]
[1777580449387,48.68,76351.16,0.06,7e-05,0.0,0.01335]
[1777580456434,48.68,76351.85,0.06,7e-05,0.0,0.01336]
[1777580460463,48.68,76371.03,0.06,7e-05,0.0,0.01378]
[1777580461475,48.68,76385.35,0.06,7e-05,0.0,0.01411]
[1777580462550,48.68,76405.33,0.06,7e-05,0.0,0.01457]
[1777580463490,48.68,76433.73,0.06,8e-05,0.0,0.01525]
[1777580465507,48.68,76455.2,0.06,8e-05,0.0,0.01578]
[1777580467525,48.68,76472.82,0.06,8e-05,0.0,0.01623]
[1777580472565,48.68,76457.11,0.06,8e-05,0.0,0.01583]
[1777580476595,48.68,76441.67,0.06,8e-05,0.0,0.01544]
[1777580481784,48.68,76434.39,0.06,8e-05,0.0,0.01526]
[1777580487674,48.68,76421.71,0.06,8e-05,0.0,0.01496]
[1777580492711,48.68,76420.5,0.06,8e-05,0.0,0.01487]
[1777580497745,48.68,76417.65,0.06,8e-05,0.0,0.01481]
[1777580502781,48.68,76414.8,0.06,8e-05,0.0,0.01474]
[1777580507822,48.68,76418.22,0.06,8e-05,0.0,0.01482]
[1777580509727,48.68,76431.68,0.06,8e-05,0.0,0.01514]
[1777580510609,48.68,76493.99,0.06,9e-05,0.0,0.01673]
[1777580514872,48.68,76478.63,0.06,8e-05,0.0,0.01633]
[1777580519907,48.68,76478.78,0.06,8e-05,0.0,0.01633]
[1777580524944,48.68,76482.66,0.06,8e-05,0.0,0.01643]
[1777580529994,48.68,76480.51,0.06,8e-05,0.0,0.01638]
[1777580532142,48.68,76464.02,0.06,8e-05,0.0,0.01595]
[1777580538034,48.68,76456.28,0.06,8e-05,0.0,0.01575]
[1777580543070,48.68,76460.85,0.06,8e-05,0.0,0.01587]
[1777580548106,48.68,76462.52,0.06,8e-05,0.0,0.01591]
[1777580553141,48.68,76459.61,0.06,8e-05,0.0,0.01578]
[1777580558176,48.68,76456.23,0.06,8e-05,0.0,0.0157]
[1777580563211,48.68,76455.74,0.06,8e-05,0.0,0.01568]
[1777580568246,48.68,76455.73,0.06,8e-05,0.0,0.01568]
[1777580573282,48.68,76457.49,0.06,8e-05,0.0,0.01573]
[1777580578317,48.68,76459.2,0.06,8e-05,0.0,0.01577]
[1777580583352,48.68,76457.66,0.06,8e-05,0.0,0.01573]
[1777580588386,48.68,76459.25,0.06,8e-05,0.0,0.01577]
[1777580593422,48.68,76459.74,0.06,8e-05,0.0,0.01578]
[1777580598457,48.68,76447.78,0.06,8e-05,0.0,0.01548]
[1777580603495,48.68,76444.34,0.06,8e-05,0.0,0.0154]
[1777580608528,48.68,76441.43,0.06,8e-05,0.0,0.01533]
[1777580613562,48.68,76443.81,0.06,8e-05,0.0,0.01533]
[1777580618598,48.68,76447.96,0.06,8e-05,0.0,0.01543]
[1777580623637,48.68,76447.39,0.06,8e-05,0.0,0.01542]
[1777580628671,48.68,76446.54,0.06,8e-05,0.0,0.0154]
[1777580633706,48.68,76446.44,0.06,8e-05,0.0,0.0154]
[1777580638741,48.68,76443.74,0.06,8e-05,0.0,0.01533]
[1777580643777,48.68,76443.29,0.06,8e-05,0.0,0.01532]
[1777580649819,48.68,76443.47,0.06,8e-05,0.0,0.01532]
[1777580654856,48.68,76442.77,0.06,8e-05,0.0,0.01531]
[1777580659888,48.68,76443.04,0.06,8e-05,0.0,0.01531]
[1777580664925,48.68,76435.57,0.06,8e-05,0.0,0.01513]
[1777580669961,48.68,76428.26,0.06,8e-05,0.0,0.01495]
[1777580674995,48.68,76430.1,0.06,8e-05,0.0,0.01494]
[1777580680032,48.68,76431.89,0.06,8e-05,0.0,0.01499]
[1777580685065,48.68,76433.68,0.06,8e-05,0.0,0.01503]
[1777580690100,48.68,76433.64,0.06,8e-05,0.0,0.01503]
[1777580695135,48.68,76430.23,0.06,8e-05,0.0,0.01495]
[1777580698157,48.68,76416.24,0.06,7e-05,0.0,0.01461]
[1777580703342,48.68,76412.85,0.06,7e-05,0.0,0.01453]
[1777580709232,48.68,76415.6,0.06,7e-05,0.0,0.0146]
[1777580712254,48.68,76398.51,0.06,7e-05,0.0,0.0142]
[1777580717288,48.68,76395.03,0.06,7e-05,0.0,0.01412]
[1777580722324,48.68,76392.73,0.06,7e-05,0.0,0.01407]
[1777580727360,48.68,76396.74,0.06,7e-05,0.0,0.01416]
[1777580732394,48.68,76395.99,0.06,7e-05,0.0,0.01409]
[1777580737432,48.68,76398.53,0.06,7e-05,0.0,0.01415]
[1777580742465,48.68,76401.95,0.06,7e-05,0.0,0.01423]
[1777580748510,48.68,76401.32,0.06,7e-05,0.0,0.01421]
[1777580754551,48.68,76401.18,0.06,7e-05,0.0,0.01421]
[1777580759587,48.68,76401.52,0.06,7e-05,0.0,0.01422]
[1777580765634,48.68,76399.65,0.06,7e-05,0.0,0.01417]
[1777580770819,48.68,76415.37,0.06,7e-05,0.0,0.01454]
[1777580776705,48.68,76419.2,0.06,7e-05,0.0,0.01463]
[1777580781740,48.68,76420.21,0.06,7e-05,0.0,0.01465]
[1777580786775,48.68,76416.27,0.06,7e-05,0.0,0.01456]
[1777580791810,48.68,76417.77,0.06,7e-05,0.0,0.01454]
[1777580796844,48.68,76418.08,0.06,7e-05,0.0,0.01455]
[1777580801879,48.68,76417.84,0.06,7e-05,0.0,0.01454]
[1777580806914,48.68,76421.25,0.06,7e-05,0.0,0.01462]
[1777580811447,48.68,76421.69,0.06,7e-05,0.0,0.01463]
[1777580811950,48.68,76421.36,0.06,7e-05,0.0,0.01463]
[1777580816986,48.68,76420.87,0.06,7e-05,0.0,0.01462]
[1777580822019,48.68,76422.07,0.06,7e-05,0.0,0.01464]
[1777580827054,48.68,76421.32,0.06,7e-05,0.0,0.01463]
[1777580832090,48.68,76421.2,0.06,7e-05,0.0,0.01462]
[1777580837125,48.68,76422.68,0.06,7e-05,0.0,0.01466]
[1777580842176,48.68,76422.51,0.06,7e-05,0.0,0.01465]
[1777580847195,48.68,76431.56,0.06,8e-05,0.0,0.01487]
[1777580852230,48.68,76426.7,0.06,7e-05,0.0,0.0147]
[1777580857267,48.68,76425.82,0.06,7e-05,0.0,0.01468]
[1777580862300,48.68,76423.66,0.06,7e-05,0.0,0.01463]
[1777580867335,48.68,76423.68,0.06,7e-05,0.0,0.01463]
[1777580872370,48.68,76423.6,0.06,7e-05,0.0,0.01463]
[1777580877404,48.68,76423.36,0.06,7e-05,0.0,0.01462]
[1777580882441,48.68,76423.77,0.06,7e-05,0.0,0.01463]
[1777580887474,48.68,76423.16,0.06,7e-05,0.0,0.01462]
[1777580893517,48.68,76422.46,0.06,7e-05,0.0,0.0146]
[1777580899559,48.68,76424.39,0.06,7e-05,0.0,0.01465]
[1777580904593,48.68,76424.03,0.06,7e-05,0.0,0.01464]
[1777580909629,48.68,76423.66,0.06,7e-05,0.0,0.01463]
[1777580915672,48.68,76424.69,0.06,7e-05,0.0,0.0146]
[1777580921872,48.68,76424.36,0.06,7e-05,0.0,0.01459]
[1777580927756,48.68,76423.18,0.06,7e-05,0.0,0.01456]
[1777580932791,48.68,76423.34,0.06,7e-05,0.0,0.01457]
[1777580937826,48.68,76422.8,0.06,7e-05,0.0,0.01455]
[1777580942860,48.68,76422.47,0.06,7e-05,0.0,0.01455]
[1777580947896,48.68,76423.15,0.06,7e-05,0.0,0.01456]
[1777580952930,48.68,76422.83,0.06,7e-05,0.0,0.01456]
[1777580957966,48.68,76422.51,0.06,7e-05,0.0,0.01455]
[1777580966023,48.68,76422.61,0.06,7e-05,0.0,0.01455]
[1777580973081,48.68,76422.79,0.06,7e-05,0.0,0.0145]
[1777580978112,48.68,76422.7,0.06,7e-05,0.0,0.0145]
[1777580983146,48.68,76422.58,0.06,7e-05,0.0,0.0145]
[1777580988181,48.68,76422.7,0.06,7e-05,0.0,0.0145]
[1777580993215,48.68,76423.35,0.06,7e-05,0.0,0.01451]
[1777580998251,48.68,76422.92,0.06,7e-05,0.0,0.0145]
[1777581002437,48.68,76405.72,0.06,7e-05,0.0,0.01411]
[1777581008326,48.68,76416.77,0.06,7e-05,0.0,0.01436]
[1777581013361,48.68,76419.0,0.06,7e-05,0.0,0.01441]
[1777581018392,48.68,76421.56,0.06,7e-05,0.0,0.01447]
[1777581023431,48.68,76419.95,0.06,7e-05,0.0,0.01444]
[1777581028462,48.68,76413.89,0.06,7e-05,0.0,0.01429]
[1777581033496,48.68,76414.99,0.06,7e-05,0.0,0.01427]
[1777581038532,48.68,76418.27,0.06,7e-05,0.0,0.01434]
[1777581043567,48.68,76427.56,0.06,7e-05,0.0,0.01456]
[1777581048604,48.68,76420.98,0.06,7e-05,0.0,0.01441]
[1777581053640,48.68,76425.25,0.06,7e-05,0.0,0.01451]
[1777581058675,48.68,76426.86,0.06,7e-05,0.0,0.01454]
[1777581063710,48.68,76432.31,0.06,7e-05,0.0,0.01467]
[1777581068744,48.68,76428.78,0.06,7e-05,0.0,0.01459]
[1777581073780,48.68,76427.57,0.06,7e-05,0.0,0.01456]
[1777581078815,48.68,76428.19,0.06,7e-05,0.0,0.01458]
[1777581083851,48.68,76427.03,0.06,7e-05,0.0,0.01455]
[1777581088886,48.68,76422.36,0.06,7e-05,0.0,0.01444]
[1777581094929,48.68,76422.67,0.06,7e-05,0.0,0.01439]
[1777581099963,48.68,76417.95,0.06,7e-05,0.0,0.01428]
[1777581106005,48.68,76419.22,0.06,7e-05,0.0,0.01431]
[1777581111039,48.68,76419.03,0.06,7e-05,0.0,0.01431]
[1777581116074,48.68,76422.8,0.06,7e-05,0.0,0.0144]
[1777581121113,48.68,76424.0,0.06,7e-05,0.0,0.01442]
[1777581126263,48.68,76426.86,0.06,7e-05,0.0,0.01449]
[1777581131297,48.68,76426.03,0.06,7e-05,0.0,0.01447]
[1777581136332,48.68,76425.15,0.06,7e-05,0.0,0.01445]
[1777581141368,48.68,76429.95,0.06,7e-05,0.0,0.01456]
[1777581146404,48.68,76429.83,0.06,7e-05,0.0,0.01456]
[1777581152444,48.68,76428.63,0.06,7e-05,0.0,0.01448]
[1777581157480,48.68,76429.99,0.06,7e-05,0.0,0.01451]
[1777581162515,48.68,76432.98,0.06,7e-05,0.0,0.01458]
[1777581167553,48.68,76436.66,0.06,7e-05,0.0,0.01467]
[1777581173637,48.68,76432.78,0.06,7e-05,0.0,0.01458]
[1777581179634,48.68,76428.08,0.06,7e-05,0.0,0.01447]
[1777581184668,48.68,76433.89,0.06,7e-05,0.0,0.0146]
[1777581189704,48.68,76438.75,0.06,8e-05,0.0,0.01472]
[1777581194738,48.68,76438.13,0.06,8e-05,0.0,0.0147]
[1777581199774,48.68,76438.95,0.06,8e-05,0.0,0.01472]
[1777581204808,48.68,76444.69,0.06,8e-05,0.0,0.01486]
[1777581209844,48.68,76442.21,0.06,8e-05,0.0,0.0148]
[1777581214880,48.68,76443.28,0.06,8e-05,0.0,0.01477]
[1777581219917,48.68,76443.5,0.06,8e-05,0.0,0.01478]
[1777581224949,48.68,76443.71,0.06,8e-05,0.0,0.01478]
[1777581229985,48.68,76445.49,0.06,8e-05,0.0,0.01483]
[1777581235023,48.68,76446.83,0.06,8e-05,0.0,0.01486]
[1777581240058,48.68,76448.51,0.06,8e-05,0.0,0.0149]
[1777581245096,48.68,76449.48,0.06,8e-05,0.0,0.01492]
[1777581250129,48.68,76450.57,0.06,8e-05,0.0,0.01495]
[1777581255163,48.68,76444.24,0.06,8e-05,0.0,0.0148]
[1777581260199,48.68,76443.13,0.06,8e-05,0.0,0.01477]
[1777581265233,48.68,76437.63,0.06,7e-05,0.0,0.01464]
[1777581271276,48.68,76438.58,0.06,7e-05,0.0,0.01461]
[1777581276311,48.68,76439.5,0.06,7e-05,0.0,0.01463]
[1777581282352,48.68,76440.73,0.06,7e-05,0.0,0.01466]
[1777581287388,48.68,76437.92,0.06,7e-05,0.0,0.01459]
[1777581293430,48.68,76435.83,0.06,7e-05,0.0,0.01454]
[1777581298464,48.68,76433.85,0.06,7e-05,0.0,0.0145]
[1777581303499,48.68,76433.81,0.06,7e-05,0.0,0.0145]
[1777581310549,48.68,76432.49,0.06,7e-05,0.0,0.01446]
[1777581315625,48.68,76431.39,0.06,7e-05,0.0,0.01444]
[1777581322635,48.68,76430.08,0.06,7e-05,0.0,0.01441]
[1777581327669,48.68,76431.97,0.06,7e-05,0.0,0.01445]
[1777581332709,48.68,76434.98,0.06,7e-05,0.0,0.01447]
[1777581335766,48.68,76459.19,0.06,8e-05,0.0,0.01505]
[1777581341768,48.68,76462.48,0.06,8e-05,0.0,0.01513]
[1777581346803,48.68,76461.57,0.06,8e-05,0.0,0.0151]
[1777581351839,48.68,76460.01,0.06,8e-05,0.0,0.01507]
[1777581356875,48.68,76461.88,0.06,8e-05,0.0,0.01511]
[1777581362918,48.68,76464.76,0.06,8e-05,0.0,0.01518]
[1777581367950,48.68,76467.45,0.06,8e-05,0.0,0.01525]
[1777581372985,48.68,76469.78,0.06,8e-05,0.0,0.01531]
[1777581378021,48.68,76471.43,0.06,8e-05,0.0,0.01535]
[1777581383056,48.68,76472.43,0.06,8e-05,0.0,0.01537]
[1777581388091,48.68,76474.63,0.06,8e-05,0.0,0.01543]
[1777581393133,48.68,76475.7,0.06,8e-05,0.0,0.0154]
[1777581398161,48.68,76476.04,0.06,8e-05,0.0,0.01541]
[1777581404203,48.68,76476.49,0.06,8e-05,0.0,0.01542]
[1777581409238,48.68,76477.01,0.06,8e-05,0.0,0.01543]
[1777581414275,48.68,76484.66,0.06,8e-05,0.0,0.01562]
[1777581419307,48.68,76484.3,0.06,8e-05,0.0,0.01561]
[1777581424343,48.68,76472.47,0.06,8e-05,0.0,0.01532]
[1777581429378,48.68,76464.59,0.06,8e-05,0.0,0.01512]
[1777581434413,48.68,76461.88,0.06,8e-05,0.0,0.01506]
[1777581439448,48.68,76459.8,0.06,8e-05,0.0,0.01501]
[1777581441463,48.68,76458.61,0.06,8e-05,0.0,0.01498]
[1777581444482,48.68,76456.68,0.06,8e-05,0.0,0.01493]
[1777581449517,48.68,76452.76,0.06,8e-05,0.0,0.01484]
[1777581454566,48.68,76463.13,0.06,8e-05,0.0,0.01503]
[1777581459600,48.68,76470.13,0.06,8e-05,0.0,0.0152]
[1777581466650,48.68,76475.69,0.06,8e-05,0.0,0.01534]
[1777581471684,48.68,76476.65,0.06,8e-05,0.0,0.01536]
[1777581476746,48.68,76477.39,0.06,8e-05,0.0,0.01538]
[1777581481756,48.68,76482.91,0.06,8e-05,0.0,0.01552]
[1777581486817,48.68,76490.05,0.06,8e-05,0.0,0.0157]
[1777581493841,48.68,76493.78,0.06,8e-05,0.0,0.01579]
[1777581500912,48.68,76493.59,0.06,8e-05,0.0,0.01579]
[1777581505942,48.68,76493.14,0.06,8e-05,0.0,0.01578]
[1777581510978,48.68,76493.75,0.06,8e-05,0.0,0.01579]
[1777581516021,48.68,76495.17,0.06,8e-05,0.0,0.01577]
[1777581521050,48.68,76495.37,0.06,8e-05,0.0,0.01578]
[1777581526086,48.68,76494.74,0.06,8e-05,0.0,0.01576]
[1777581531120,48.68,76494.81,0.06,8e-05,0.0,0.01576]
[1777581537173,48.68,76494.94,0.06,8e-05,0.0,0.01577]
[1777581542197,48.68,76495.14,0.06,8e-05,0.0,0.01577]
[1777581547243,48.68,76495.17,0.06,8e-05,0.0,0.01577]
[1777581552268,48.68,76495.21,0.06,8e-05,0.0,0.01577]
[1777581557315,48.68,76495.57,0.06,8e-05,0.0,0.01578]
[1777581561587,48.68,76495.56,0.06,8e-05,0.0,0.01578]
[1777581561647,48.68,76495.5,0.06,8e-05,0.0,0.01578]
[1777581567693,48.68,76495.5,0.06,8e-05,0.0,0.01578]
[1777581567700,48.68,76495.41,0.06,8e-05,0.0,0.01578]
[1777581574424,48.68,76495.42,0.06,8e-05,0.0,0.01572]
[1777581579460,48.68,76495.26,0.06,8e-05,0.0,0.01572]
[1777581585501,48.68,76497.79,0.06,8e-05,0.0,0.01578]
[1777581590536,48.68,76497.29,0.06,8e-05,0.0,0.01577]
[1777581595574,48.68,76495.9,0.06,8e-05,0.0,0.01573]
[1777581600609,48.68,76495.84,0.06,8e-05,0.0,0.01573]
[1777581605644,48.68,76495.43,0.06,8e-05,0.0,0.01572]
[1777581612695,48.68,76493.56,0.06,8e-05,0.0,0.01567]
[1777581617735,48.68,76495.72,0.06,8e-05,0.0,0.01573]
[1777581622762,48.68,76496.1,0.06,8e-05,0.0,0.01574]
[1777581627805,48.68,76496.01,0.06,8e-05,0.0,0.01574]
[1777581633842,48.68,76494.14,0.06,8e-05,0.0,0.01563]
[1777581636864,48.68,76478.62,0.06,8e-05,0.0,0.01525]
[1777581641896,48.68,76476.93,0.06,8e-05,0.0,0.0152]
[1777581646932,48.68,76478.62,0.06,8e-05,0.0,0.01525]
[1777581651969,48.68,76474.02,0.06,8e-05,0.0,0.01513]
[1777581657002,48.68,76469.83,0.06,8e-05,0.0,0.01503]
[1777581662043,48.68,76469.39,0.06,8e-05,0.0,0.01502]
[1777581667081,48.68,76466.65,0.06,8e-05,0.0,0.01495]
[1777581672115,48.68,76481.31,0.06,8e-05,0.0,0.01531]
[1777581677148,48.68,76483.65,0.06,8e-05,0.0,0.01537]
[1777581682183,48.68,76486.08,0.06,8e-05,0.0,0.01543]
[1777581687218,48.68,76490.3,0.06,8e-05,0.0,0.01554]
[1777581692252,48.68,76492.63,0.06,8e-05,0.0,0.01554]
[1777581697287,48.68,76491.94,0.06,8e-05,0.0,0.01552]
[1777581703330,48.68,76492.51,0.06,8e-05,0.0,0.01553]
[1777581708367,48.68,76493.19,0.06,8e-05,0.0,0.01555]
[1777581713400,48.68,76494.15,0.06,8e-05,0.0,0.01558]
[1777581718438,48.68,76490.84,0.06,8e-05,0.0,0.01549]
[1777581723470,48.68,76490.26,0.06,8e-05,0.0,0.01548]
[1777581728510,48.68,76489.36,0.06,8e-05,0.0,0.01546]
[1777581733540,48.68,76490.14,0.06,8e-05,0.0,0.01548]
[1777581738579,48.68,76490.62,0.06,8e-05,0.0,0.01549]
[1777581744621,48.68,76491.21,0.06,8e-05,0.0,0.0155]
[1777581750664,48.68,76491.5,0.06,8e-05,0.0,0.01551]
[1777581755698,48.68,76491.5,0.06,8e-05,0.0,0.01545]
[1777581760734,48.68,76491.84,0.06,8e-05,0.0,0.01546]
[1777581765768,48.68,76492.4,0.06,8e-05,0.0,0.01548]
[1777581771815,48.68,76492.59,0.06,8e-05,0.0,0.01548]
[1777581776848,48.68,76490.3,0.06,8e-05,0.0,0.01542]
[1777581781883,48.68,76491.89,0.06,8e-05,0.0,0.01546]
[1777581786918,48.68,76492.69,0.06,8e-05,0.0,0.01548]
[1777581795984,48.68,76492.72,0.06,8e-05,0.0,0.01548]
[1777581801029,48.68,76498.03,0.06,8e-05,0.0,0.01562]
[1777581802031,48.68,76513.3,0.06,8e-05,0.0,0.01601]
[1777581807069,48.68,76510.93,0.06,8e-05,0.0,0.01594]
[1777581812102,48.68,76507.93,0.06,8e-05,0.0,0.01581]
[1777581817137,48.68,76490.25,0.06,8e-05,0.0,0.01537]
[1777581822173,48.68,76489.43,0.06,8e-05,0.0,0.01535]
[1777581827207,48.68,76493.51,0.06,8e-05,0.0,0.01545]
[1777581832246,48.68,76498.12,0.06,8e-05,0.0,0.01556]
[1777581837277,48.68,76497.55,0.06,8e-05,0.0,0.01555]
[1777581842311,48.68,76495.77,0.06,8e-05,0.0,0.0155]
[1777581847349,48.68,76493.32,0.06,8e-05,0.0,0.01544]
[1777581852382,48.68,76491.38,0.06,8e-05,0.0,0.01539]
[1777581857417,48.68,76495.68,0.06,8e-05,0.0,0.0155]
[1777581863459,48.68,76495.53,0.06,8e-05,0.0,0.0155]
[1777581868495,48.68,76495.87,0.06,8e-05,0.0,0.01551]
[1777581873538,48.68,76494.69,0.06,8e-05,0.0,0.01542]
[1777581878573,48.68,76494.71,0.06,8e-05,0.0,0.01542]
[1777581885622,48.68,76495.26,0.06,8e-05,0.0,0.01543]
[1777581890657,48.68,76492.96,0.06,8e-05,0.0,0.01538]
[1777581895692,48.68,76492.13,0.06,8e-05,0.0,0.01536]
[1777581900727,48.68,76488.51,0.06,8e-05,0.0,0.01527]
[1777581905762,48.68,76488.98,0.06,8e-05,0.0,0.01528]
[1777581910800,48.68,76491.86,0.06,8e-05,0.0,0.01535]
[1777581915834,48.68,76489.33,0.06,8e-05,0.0,0.01529]
[1777581920869,48.68,76490.44,0.06,8e-05,0.0,0.01532]
[1777581925904,48.68,76490.7,0.06,8e-05,0.0,0.01532]
[1777581930939,48.68,76491.92,0.06,8e-05,0.0,0.01535]
[1777581935973,48.68,76496.11,0.06,8e-05,0.0,0.0154]
[1777581941010,48.68,76496.39,0.06,8e-05,0.0,0.01541]
[1777581946048,48.68,76496.69,0.06,8e-05,0.0,0.01541]
[1777581952086,48.68,76495.94,0.06,8e-05,0.0,0.0154]
[1777581957121,48.68,76492.24,0.06,8e-05,0.0,0.0153]
[1777581962157,48.68,76493.39,0.06,8e-05,0.0,0.01533]
[1777581967192,48.68,76494.01,0.06,8e-05,0.0,0.01535]
[1777581977264,48.68,76494.05,0.06,8e-05,0.0,0.01535]
[1777581982297,48.68,76492.74,0.06,8e-05,0.0,0.01532]
[1777581987334,48.68,76490.94,0.06,8e-05,0.0,0.01527]
[1777581992369,48.68,76491.39,0.06,8e-05,0.0,0.01523]
[1777581997404,48.68,76492.48,0.06,8e-05,0.0,0.01525]
[1777582002439,48.68,76491.24,0.06,8e-05,0.0,0.01522]
[1777582009487,48.68,76492.27,0.06,8e-05,0.0,0.01525]
[1777582014523,48.68,76492.76,0.06,8e-05,0.0,0.01526]
[1777582020567,48.68,76493.42,0.06,8e-05,0.0,0.01528]
[1777582025601,48.68,76490.16,0.06,8e-05,0.0,0.0152]
[1777582030636,48.68,76490.66,0.06,8e-05,0.0,0.01521]
[1777582035673,48.68,76493.01,0.06,8e-05,0.0,0.01527]
[1777582040706,48.68,76494.25,0.06,8e-05,0.0,0.0153]
[1777582045741,48.68,76493.44,0.06,8e-05,0.0,0.01528]
[1777582050776,48.68,76495.86,0.06,8e-05,0.0,0.01534]
[1777582055814,48.68,76494.78,0.06,8e-05,0.0,0.01526]
[1777582060846,48.68,76494.72,0.06,8e-05,0.0,0.01525]
[1777582065881,48.68,76495.24,0.06,8e-05,0.0,0.01527]
[1777582070917,48.68,76498.86,0.06,8e-05,0.0,0.01536]
[1777582075951,48.68,76498.44,0.06,8e-05,0.0,0.01535]
[1777582080971,48.68,76497.97,0.06,8e-05,0.0,0.01533]
[1777582086021,48.68,76496.43,0.06,8e-05,0.0,0.0153]
[1777582091056,48.68,76495.77,0.06,8e-05,0.0,0.01528]
[1777582096091,48.68,76496.65,0.06,8e-05,0.0,0.0153]
[1777582101132,48.68,76494.97,0.06,8e-05,0.0,0.01526]
[1777582106166,48.68,76495.63,0.06,8e-05,0.0,0.01528]
[1777582111183,48.68,76495.61,0.06,8e-05,0.0,0.01522]
[1777582116238,48.68,76495.26,0.06,8e-05,0.0,0.01521]
[1777582121273,48.68,76494.89,0.06,8e-05,0.0,0.0152]
[1777582126307,48.68,76494.92,0.06,8e-05,0.0,0.0152]
[1777582131342,48.68,76506.49,0.06,8e-05,0.0,0.01549]
[1777582136377,48.68,76515.33,0.06,8e-05,0.0,0.01571]
[1777582141412,48.68,76512.25,0.06,8e-05,0.0,0.01563]
[1777582146446,48.68,76509.92,0.06,8e-05,0.0,0.01558]
[1777582151482,48.68,76521.97,0.06,8e-05,0.0,0.01588]
[1777582156518,48.68,76515.53,0.06,8e-05,0.0,0.01572]
[1777582161552,48.68,76511.85,0.06,8e-05,0.0,0.01562]
[1777582166587,48.68,76512.46,0.06,8e-05,0.0,0.01564]
[1777582171606,48.68,76511.67,0.06,8e-05,0.0,0.01556]
[1777582177664,48.68,76510.38,0.06,8e-05,0.0,0.01553]
[1777582182699,48.68,76509.55,0.06,8e-05,0.0,0.01551]
[1777582188741,48.68,76508.99,0.06,8e-05,0.0,0.0155]
[1777582191672,48.68,76510.69,0.06,8e-05,0.0,0.01554]
[1777582191855,48.68,76510.69,0.06,8e-05,0.0,0.01554]
[1777582198811,48.68,76509.25,0.06,8e-05,0.0,0.0155]
[1777582203846,48.68,76507.84,0.06,8e-05,0.0,0.01547]
[1777582208882,48.68,76508.19,0.06,8e-05,0.0,0.01548]
[1777582213920,48.68,76499.82,0.06,8e-05,0.0,0.01527]
[1777582218952,48.68,76497.2,0.06,8e-05,0.0,0.0152]
[1777582224993,48.68,76498.2,0.06,8e-05,0.0,0.01523]
[1777582230030,48.68,76496.07,0.06,8e-05,0.0,0.01518]
[1777582236071,48.68,76496.13,0.06,8e-05,0.0,0.01512]
[1777582241108,48.68,76498.01,0.06,8e-05,0.0,0.01517]
[1777582246142,48.68,76488.5,0.06,8e-05,0.0,0.01494]
[1777582252174,48.68,76489.83,0.06,8e-05,0.0,0.01497]
[1777582257220,48.68,76490.96,0.06,8e-05,0.0,0.015]
[1777582262260,48.68,76491.48,0.06,8e-05,0.0,0.01501]
[1777582267291,48.68,76491.77,0.06,8e-05,0.0,0.01502]
[1777582272325,48.68,76491.17,0.06,8e-05,0.0,0.015]
[1777582278371,48.68,76491.17,0.06,8e-05,0.0,0.015]
[1777582284414,48.68,76493.47,0.06,8e-05,0.0,0.01506]
[1777582289448,48.68,76494.49,0.06,8e-05,0.0,0.01508]
[1777582295489,48.68,76493.66,0.06,8e-05,0.0,0.01501]
[1777582300524,48.68,76493.89,0.06,8e-05,0.0,0.01501]
[1777582305559,48.68,76494.11,0.06,8e-05,0.0,0.01502]
[1777582310594,48.68,76494.06,0.06,8e-05,0.0,0.01502]
[1777582316636,48.68,76499.77,0.06,8e-05,0.0,0.01516]
[1777582321671,48.68,76499.87,0.06,8e-05,0.0,0.01516]
[1777582326709,48.68,76495.93,0.06,8e-05,0.0,0.01506]
[1777582331745,48.68,76496.51,0.06,8e-05,0.0,0.01508]
[1777582336784,48.68,76496.33,0.06,8e-05,0.0,0.01507]
[1777582341814,48.68,76495.99,0.06,8e-05,0.0,0.01506]
[1777582346849,48.68,76496.22,0.06,8e-05,0.0,0.01507]
[1777582351887,48.68,76496.55,0.06,8e-05,0.0,0.01502]
[1777582356921,48.68,76495.71,0.06,8e-05,0.0,0.015]
[1777582361957,48.68,76495.29,0.06,8e-05,0.0,0.01499]
[1777582366992,48.68,76493.94,0.06,8e-05,0.0,0.01496]
[1777582372027,48.68,76488.56,0.06,8e-05,0.0,0.01483]
[1777582377063,48.68,76491.44,0.06,8e-05,0.0,0.0149]
[1777582382098,48.68,76492.34,0.06,8e-05,0.0,0.01492]
[1777582387133,48.68,76492.33,0.06,8e-05,0.0,0.01492]
[1777582393174,48.68,76492.94,0.06,8e-05,0.0,0.01493]
[1777582398211,48.68,76491.33,0.06,8e-05,0.0,0.0149]
[1777582403245,48.68,76482.32,0.06,8e-05,0.0,0.01468]
[1777582408279,48.68,76484.01,0.06,8e-05,0.0,0.01472]
[1777582413314,48.68,76495.73,0.06,8e-05,0.0,0.01495]
[1777582418351,48.68,76496.31,0.06,8e-05,0.0,0.01496]
[1777582423369,48.68,76495.41,0.06,8e-05,0.0,0.01494]
[1777582428419,48.68,76494.23,0.06,8e-05,0.0,0.01491]
[1777582433457,48.68,76493.66,0.06,8e-05,0.0,0.0149]
[1777582438490,48.68,76492.9,0.06,8e-05,0.0,0.01488]
[1777582443524,48.68,76492.66,0.06,8e-05,0.0,0.01487]
[1777582448561,48.68,76493.44,0.06,8e-05,0.0,0.01489]
[1777582453596,48.68,76493.62,0.06,8e-05,0.0,0.0149]
[1777582458632,48.68,76494.88,0.06,8e-05,0.0,0.01493]
[1777582463668,48.68,76495.95,0.06,8e-05,0.0,0.01495]
[1777582468704,48.68,76497.91,0.06,8e-05,0.0,0.015]
[1777582473740,48.68,76497.94,0.06,8e-05,0.0,0.01495]
[1777582478780,48.68,76498.53,0.06,8e-05,0.0,0.01496]
[1777582483792,48.68,76498.1,0.06,8e-05,0.0,0.01495]
[1777582488851,48.68,76498.24,0.06,8e-05,0.0,0.01495]
[1777582493862,48.68,76497.61,0.06,8e-05,0.0,0.01494]
[1777582498920,48.68,76497.42,0.06,8e-05,0.0,0.01493]
[1777582503932,48.68,76497.78,0.06,8e-05,0.0,0.01494]
[1777582510012,48.68,76497.88,0.06,8e-05,0.0,0.01494]
[1777582515042,48.68,76499.06,0.06,8e-05,0.0,0.01497]
[1777582524104,48.68,76498.42,0.06,8e-05,0.0,0.01496]
[1777582529139,48.68,76498.26,0.06,8e-05,0.0,0.01495]
[1777582534175,48.68,76497.7,0.06,8e-05,0.0,0.01489]
[1777582539211,48.68,76496.01,0.06,8e-05,0.0,0.01484]
[1777582544245,48.68,76495.1,0.06,8e-05,0.0,0.01482]
[1777582554282,48.68,76496.11,0.06,8e-05,0.0,0.01485]
[1777582559350,48.68,76496.31,0.06,8e-05,0.0,0.01485]
[1777582564385,48.68,76496.06,0.06,8e-05,0.0,0.01485]
[1777582569420,48.68,76495.79,0.06,8e-05,0.0,0.01484]
[1777582574455,48.68,76497.64,0.06,8e-05,0.0,0.01488]
[1777582579492,48.68,76497.58,0.06,8e-05,0.0,0.01488]
[1777582584527,48.68,76497.65,0.06,8e-05,0.0,0.01488]
[1777582589563,48.68,76497.75,0.06,8e-05,0.0,0.01489]
[1777582596612,48.68,76497.4,0.06,8e-05,0.0,0.01482]
[1777582603661,48.68,76498.13,0.06,8e-05,0.0,0.01484]
[1777582609703,48.68,76498.33,0.06,8e-05,0.0,0.01485]
[1777582617758,48.68,76497.8,0.06,8e-05,0.0,0.01483]
[1777582622794,48.68,76493.64,0.06,8e-05,0.0,0.01473]
[1777582627829,48.68,76493.31,0.06,8e-05,0.0,0.01473]
[1777582632864,48.68,76493.64,0.06,8e-05,0.0,0.01473]
[1777582638906,48.68,76494.66,0.06,8e-05,0.0,0.01476]
[1777582643942,48.68,76494.98,0.06,8e-05,0.0,0.01477]
[1777582648980,48.68,76494.77,0.06,8e-05,0.0,0.01476]
[1777582654991,48.68,76493.37,0.06,8e-05,0.0,0.01467]
[1777582660059,48.68,76492.19,0.06,8e-05,0.0,0.01464]
[1777582665091,48.68,76493.37,0.06,8e-05,0.0,0.01467]
[1777582670126,48.68,76493.68,0.06,8e-05,0.0,0.01468]
[1777582675161,48.68,76493.21,0.06,8e-05,0.0,0.01467]
[1777582680195,48.68,76491.54,0.06,8e-05,0.0,0.01463]
[1777582685230,48.68,76489.04,0.06,7e-05,0.0,0.01457]
[1777582690266,48.68,76488.84,0.06,7e-05,0.0,0.01457]
[1777582695301,48.68,76493.3,0.06,8e-05,0.0,0.01467]
[1777582700336,48.68,76494.04,0.06,8e-05,0.0,0.01469]
[1777582705371,48.68,76493.14,0.06,8e-05,0.0,0.01467]
[1777582710498,48.68,76492.64,0.06,8e-05,0.0,0.01466]
[1777582710566,48.68,76487.63,0.06,7e-05,0.0,0.01454]
[1777582717470,48.68,76487.8,0.06,7e-05,0.0,0.01449]
[1777582722498,48.68,76481.61,0.06,7e-05,0.0,0.01434]
[1777582727534,48.68,76483.98,0.06,7e-05,0.0,0.0144]
[1777582732569,48.68,76480.49,0.06,7e-05,0.0,0.01432]
[1777582737604,48.68,76477.4,0.06,7e-05,0.0,0.01424]
[1777582739618,48.68,76461.34,0.06,7e-05,0.0,0.01388]
[1777582744653,48.68,76456.66,0.06,7e-05,0.0,0.01377]
[1777582749687,48.68,76457.49,0.06,7e-05,0.0,0.01379]
[1777582754723,48.68,76456.9,0.06,7e-05,0.0,0.01378]
[1777582759758,48.68,76457.45,0.06,7e-05,0.0,0.01379]
[1777582764793,48.68,76456.93,0.06,7e-05,0.0,0.01378]
[1777582770834,48.68,76457.42,0.06,7e-05,0.0,0.01379]
[1777582775869,48.68,76455.34,0.06,7e-05,0.0,0.01369]
[1777582780904,48.68,76458.32,0.06,7e-05,0.0,0.01376]
[1777582785940,48.68,76458.94,0.06,7e-05,0.0,0.01377]
[1777582790975,48.68,76458.75,0.06,7e-05,0.0,0.01377]
[1777582796013,48.68,76457.73,0.06,7e-05,0.0,0.01374]
[1777582801047,48.68,76457.71,0.06,7e-05,0.0,0.01374]
[1777582806082,48.68,76451.93,0.06,7e-05,0.0,0.01361]
[1777582811117,48.68,76458.18,0.06,7e-05,0.0,0.01375]
[1777582816152,48.68,76460.2,0.06,7e-05,0.0,0.0138]
[1777582821187,48.68,76464.45,0.06,7e-05,0.0,0.0139]
[1777582827230,48.68,76463.06,0.06,7e-05,0.0,0.01386]
[1777582832265,48.68,76462.32,0.06,7e-05,0.0,0.0138]
[1777582838306,48.68,76461.59,0.06,7e-05,0.0,0.01378]
[1777582843342,48.68,76460.99,0.06,7e-05,0.0,0.01377]
[1777582848377,48.68,76461.41,0.06,7e-05,0.0,0.01378]
[1777582853412,48.68,76460.68,0.06,7e-05,0.0,0.01376]
[1777582858448,48.68,76460.03,0.06,7e-05,0.0,0.01374]
[1777582863483,48.68,76460.42,0.06,7e-05,0.0,0.01375]
[1777582869525,48.68,76459.76,0.06,7e-05,0.0,0.01374]
[1777582874559,48.68,76459.57,0.06,7e-05,0.0,0.01373]
[1777582879595,48.68,76467.41,0.06,7e-05,0.0,0.01391]
[1777582885637,48.68,76466.8,0.06,7e-05,0.0,0.0139]
[1777582890672,48.68,76465.83,0.06,7e-05,0.0,0.01388]
[1777582897720,48.68,76462.39,0.06,7e-05,0.0,0.01375]
[1777582902756,48.68,76463.47,0.06,7e-05,0.0,0.01377]
[1777582907793,48.68,76461.47,0.06,7e-05,0.0,0.01373]
[1777582912827,48.68,76460.37,0.06,7e-05,0.0,0.0137]
[1777582919875,48.68,76461.56,0.06,7e-05,0.0,0.01373]
[1777582925917,48.68,76461.32,0.06,7e-05,0.0,0.01372]
[1777582931924,48.68,76461.3,0.06,7e-05,0.0,0.01372]
[1777582941994,48.68,76460.98,0.06,7e-05,0.0,0.01371]
[1777582948072,48.68,76461.38,0.06,7e-05,0.0,0.01372]
[1777582953109,48.68,76463.58,0.06,7e-05,0.0,0.01372]
[1777582958142,48.68,76467.08,0.06,7e-05,0.0,0.0138]
[1777582963177,48.68,76472.36,0.06,7e-05,0.0,0.01392]
[1777582968213,48.68,76473.34,0.06,7e-05,0.0,0.01394]
[1777582973248,48.68,76474.14,0.06,7e-05,0.0,0.01396]
[1777582978282,48.68,76475.33,0.06,7e-05,0.0,0.01399]
[1777582983317,48.68,76475.95,0.06,7e-05,0.0,0.014]
[1777582991431,48.68,76475.5,0.06,7e-05,0.0,0.01399]
[1777582996463,48.68,76478.46,0.06,7e-05,0.0,0.01406]
[1777583002506,48.68,76478.33,0.06,7e-05,0.0,0.01406]
[1777583009555,48.68,76478.3,0.06,7e-05,0.0,0.01406]
[1777583014594,48.68,76478.38,0.06,7e-05,0.0,0.014]
[1777583019627,48.68,76478.6,0.06,7e-05,0.0,0.01401]
[1777583024660,48.68,76480.07,0.06,7e-05,0.0,0.01404]
[1777583029696,48.68,76484.75,0.06,7e-05,0.0,0.01415]
[1777583039761,48.68,76480.95,0.06,7e-05,0.0,0.01406]
[1777583048828,48.68,76476.94,0.06,7e-05,0.0,0.01397]
[1777583053863,48.68,76476.42,0.06,7e-05,0.0,0.01396]
[1777583058898,48.68,76474.74,0.06,7e-05,0.0,0.01392]
[1777583063933,48.68,76473.52,0.06,7e-05,0.0,0.01389]
[1777583068974,48.68,76472.27,0.06,7e-05,0.0,0.01387]
[1777583074003,48.68,76471.14,0.06,7e-05,0.0,0.01379]
[1777583082991,48.68,76469.33,0.06,7e-05,0.0,0.01375]
[1777583088102,48.68,76468.56,0.06,7e-05,0.0,0.01373]
[1777583095150,48.68,76467.35,0.06,7e-05,0.0,0.0137]
[1777583100186,48.68,76466.96,0.06,7e-05,0.0,0.0137]
[1777583103206,48.68,76519.24,0.06,8e-05,0.0,0.01491]
[1777583108242,48.68,76510.55,0.06,8e-05,0.0,0.0147]
[1777583110256,48.68,76457.19,0.06,7e-05,0.0,0.01348]
[1777583115290,48.68,76458.28,0.06,7e-05,0.0,0.0135]
[1777583120326,48.68,76457.9,0.06,7e-05,0.0,0.01349]
[1777583125361,48.68,76464.26,0.06,7e-05,0.0,0.01364]
[1777583130396,48.68,76469.64,0.06,7e-05,0.0,0.01376]
[1777583136438,48.68,76473.21,0.06,7e-05,0.0,0.01378]
[1777583141472,48.68,76475.57,0.06,7e-05,0.0,0.01384]
[1777583146511,48.68,76479.59,0.06,7e-05,0.0,0.01393]
[1777583151546,48.68,76480.11,0.06,7e-05,0.0,0.01394]
[1777583156581,48.68,76475.2,0.06,7e-05,0.0,0.01383]
[1777583161615,48.68,76475.57,0.06,7e-05,0.0,0.01384]
[1777583166651,48.68,76482.84,0.06,7e-05,0.0,0.014]
[1777583171686,48.68,76483.48,0.06,7e-05,0.0,0.01402]
[1777583176721,48.68,76483.93,0.06,7e-05,0.0,0.01403]
[1777583181756,48.68,76486.49,0.06,7e-05,0.0,0.01409]
[1777583186791,48.68,76488.75,0.06,7e-05,0.0,0.01414]
[1777583193839,48.68,76490.17,0.06,7e-05,0.0,0.01412]
[1777583198875,48.68,76490.0,0.06,7e-05,0.0,0.01411]
[1777583204917,48.68,76490.78,0.06,7e-05,0.0,0.01413]
[1777583209951,48.68,76491.21,0.06,7e-05,0.0,0.01414]
[1777583214987,48.68,76477.7,0.06,7e-05,0.0,0.01383]
[1777583219014,48.68,76463.68,0.06,7e-05,0.0,0.01352]
[1777583224050,48.68,76464.34,0.06,7e-05,0.0,0.01354]
[1777583229084,48.68,76464.75,0.06,7e-05,0.0,0.01354]
[1777583235126,48.68,76463.85,0.06,7e-05,0.0,0.01352]
[1777583240162,48.68,76463.47,0.06,7e-05,0.0,0.01352]
[1777583245197,48.68,76464.14,0.06,7e-05,0.0,0.01353]
[1777583251240,48.68,76462.97,0.06,7e-05,0.0,0.01345]
[1777583256275,48.68,76462.89,0.06,7e-05,0.0,0.01345]
[1777583261310,48.68,76463.28,0.06,7e-05,0.0,0.01346]
[1777583267352,48.68,76464.72,0.06,7e-05,0.0,0.01349]
[1777583272387,48.68,76459.44,0.06,7e-05,0.0,0.01338]
[1777583277421,48.68,76458.43,0.06,7e-05,0.0,0.01336]
[1777583283463,48.68,76459.2,0.06,7e-05,0.0,0.01337]
[1777583288499,48.68,76461.38,0.06,7e-05,0.0,0.01342]
[1777583295548,48.68,76460.35,0.06,7e-05,0.0,0.0134]
[1777583296628,48.68,76446.44,0.06,7e-05,0.0,0.0131]
[1777583301656,48.68,76444.47,0.06,7e-05,0.0,0.01305]
[1777583306710,48.68,76456.17,0.06,7e-05,0.0,0.01331]
[1777583311731,48.68,76457.07,0.06,7e-05,0.0,0.01328]
[1777583316767,48.68,76458.21,0.06,7e-05,0.0,0.0133]
[1777583321806,48.68,76458.97,0.06,7e-05,0.0,0.01332]
[1777583326836,48.68,76459.55,0.06,7e-05,0.0,0.01333]
[1777583331871,48.68,76459.49,0.06,7e-05,0.0,0.01333]
[1777583336906,48.68,76454.38,0.06,7e-05,0.0,0.01322]
[1777583341941,48.68,76452.17,0.06,7e-05,0.0,0.01317]
[1777583346976,48.68,76452.1,0.06,7e-05,0.0,0.01317]
[1777583352029,48.68,76452.17,0.06,7e-05,0.0,0.01317]
[1777583357054,48.68,76452.53,0.06,7e-05,0.0,0.01318]
[1777583362099,48.68,76442.63,0.06,7e-05,0.0,0.01296]
[1777583367133,48.68,76434.79,0.06,7e-05,0.0,0.0128]
[1777583372168,48.68,76437.21,0.06,7e-05,0.0,0.0128]
[1777583377203,48.68,76436.06,0.06,7e-05,0.0,0.01278]
[1777583382238,48.68,76432.41,0.06,6e-05,0.0,0.0127]
[1777583387273,48.68,76430.43,0.06,6e-05,0.0,0.01266]
[1777583392310,48.68,76423.48,0.06,6e-05,0.0,0.01252]
[1777583397345,48.68,76412.67,0.06,6e-05,0.0,0.0123]
[1777583402380,48.68,76408.07,0.06,6e-05,0.0,0.0122]
[1777583409428,48.68,76408.52,0.06,6e-05,0.0,0.01221]
[1777583414466,48.68,76407.71,0.06,6e-05,0.0,0.01219]
[1777583419500,48.68,76406.34,0.06,6e-05,0.0,0.01217]
[1777583424536,48.68,76406.5,0.06,6e-05,0.0,0.01217]
[1777583430579,48.68,76404.3,0.06,6e-05,0.0,0.01213]
[1777583435610,48.68,76402.64,0.06,6e-05,0.0,0.01205]
[1777583440645,48.68,76402.03,0.06,6e-05,0.0,0.01204]
[1777583445680,48.68,76400.68,0.06,6e-05,0.0,0.01201]
[1777583450717,48.68,76400.22,0.06,6e-05,0.0,0.012]
[1777583455752,48.68,76396.12,0.06,6e-05,0.0,0.01192]
[1777583460787,48.68,76396.06,0.06,6e-05,0.0,0.01192]
[1777583465822,48.68,76396.31,0.06,6e-05,0.0,0.01192]
[1777583470859,48.68,76396.25,0.06,6e-05,0.0,0.01192]
[1777583477906,48.68,76396.34,0.06,6e-05,0.0,0.01192]
[1777583483948,48.68,76396.44,0.06,6e-05,0.0,0.01192]
[1777583488983,48.68,76395.2,0.06,6e-05,0.0,0.0119]
[1777583494018,48.68,76396.04,0.06,6e-05,0.0,0.01187]
[1777583499055,48.68,76395.97,0.06,6e-05,0.0,0.01187]
[1777583504089,48.68,76396.04,0.06,6e-05,0.0,0.01187]
[1777583509125,48.68,76396.5,0.06,6e-05,0.0,0.01188]
[1777583514161,48.68,76390.4,0.06,6e-05,0.0,0.01176]
[1777583519195,48.68,76390.43,0.06,6e-05,0.0,0.01176]
[1777583525236,48.68,76391.61,0.06,6e-05,0.0,0.01179]
[1777583531279,48.68,76392.17,0.06,6e-05,0.0,0.0118]
[1777583536314,48.68,76401.32,0.06,6e-05,0.0,0.01198]
[1777583541349,48.68,76404.61,0.06,6e-05,0.0,0.01204]
[1777583547391,48.68,76403.44,0.06,6e-05,0.0,0.01202]
[1777583552428,48.68,76399.93,0.06,6e-05,0.0,0.0119]
[1777583557466,48.68,76398.84,0.06,6e-05,0.0,0.01188]
[1777583562498,48.68,76398.44,0.06,6e-05,0.0,0.01187]
[1777583567534,48.68,76399.64,0.06,6e-05,0.0,0.0119]
[1777583572569,48.68,76398.82,0.06,6e-05,0.0,0.01188]
[1777583578611,48.68,76398.2,0.06,6e-05,0.0,0.01187]
[1777583583646,48.68,76399.03,0.06,6e-05,0.0,0.01189]
[1777583588681,48.68,76397.4,0.06,6e-05,0.0,0.01185]
[1777583593716,48.68,76410.88,0.06,6e-05,0.0,0.01212]
[1777583599758,48.68,76418.19,0.06,6e-05,0.0,0.01227]
[1777583604794,48.68,76429.36,0.06,6e-05,0.0,0.0125]
[1777583609828,48.68,76435.32,0.06,6e-05,0.0,0.01262]
[1777583614864,48.68,76444.32,0.06,7e-05,0.0,0.01276]
[1777583619899,48.68,76447.32,0.06,7e-05,0.0,0.01282]
[1777583624933,48.68,76448.87,0.06,7e-05,0.0,0.01285]
[1777583629968,48.68,76452.77,0.06,7e-05,0.0,0.01294]
[1777583633996,48.68,76437.6,0.06,6e-05,0.0,0.01262]
[1777583639032,48.68,76440.62,0.06,6e-05,0.0,0.01268]
[1777583644068,48.68,76451.32,0.06,7e-05,0.0,0.01291]
[1777583649103,48.68,76454.85,0.06,7e-05,0.0,0.01298]
[1777583656152,48.68,76456.11,0.06,7e-05,0.0,0.01301]
[1777583661187,48.68,76456.14,0.06,7e-05,0.0,0.01301]
[1777583666222,48.68,76460.47,0.06,7e-05,0.0,0.0131]
[1777583671259,48.68,76459.0,0.06,7e-05,0.0,0.01302]
[1777583676291,48.68,76456.81,0.06,7e-05,0.0,0.01297]
[1777583681326,48.68,76456.55,0.06,7e-05,0.0,0.01297]
[1777583686362,48.68,76456.82,0.06,7e-05,0.0,0.01297]
[1777583691397,48.68,76457.93,0.06,7e-05,0.0,0.013]
[1777583698445,48.68,76454.09,0.06,7e-05,0.0,0.01292]
[1777583703481,48.68,76447.22,0.06,7e-05,0.0,0.01277]
[1777583708516,48.68,76445.9,0.06,7e-05,0.0,0.01274]
[1777583715566,48.68,76447.0,0.06,7e-05,0.0,0.01277]
[1777583720600,48.68,76447.71,0.06,7e-05,0.0,0.01278]
[1777583725636,48.68,76449.11,0.06,7e-05,0.0,0.01281]
[1777583737719,48.68,76450.02,0.06,7e-05,0.0,0.01278]
[1777583742754,48.68,76450.17,0.06,7e-05,0.0,0.01278]
[1777583748799,48.68,76449.61,0.06,7e-05,0.0,0.01277]
[1777583752825,48.68,76435.86,0.06,6e-05,0.0,0.01249]
[1777583757859,48.68,76427.33,0.06,6e-05,0.0,0.01231]
[1777583762894,48.68,76427.38,0.06,6e-05,0.0,0.01231]
[1777583767929,48.68,76426.5,0.06,6e-05,0.0,0.0123]
[1777583773972,48.68,76425.67,0.06,6e-05,0.0,0.01228]
[1777583779005,48.68,76425.27,0.06,6e-05,0.0,0.01227]
[1777583785049,48.68,76426.1,0.06,6e-05,0.0,0.01229]
[1777583790084,48.68,76426.51,0.06,6e-05,0.0,0.0123]
[1777583796126,48.68,76424.78,0.06,6e-05,0.0,0.01221]
[1777583801162,48.68,76424.57,0.06,6e-05,0.0,0.01221]
[1777583806198,48.68,76424.2,0.06,6e-05,0.0,0.0122]
[1777583811236,48.68,76424.0,0.06,6e-05,0.0,0.0122]
[1777583813248,48.68,76408.92,0.06,6e-05,0.0,0.0119]
[1777583818283,48.68,76401.38,0.06,6e-05,0.0,0.01175]
[1777583823318,48.68,76401.68,0.06,6e-05,0.0,0.01176]
[1777583828353,48.68,76398.3,0.06,6e-05,0.0,0.01169]
[1777583833393,48.68,76394.86,0.06,6e-05,0.0,0.01162]
[1777583838429,48.68,76393.48,0.06,6e-05,0.0,0.0116]
[1777583843465,48.68,76398.0,0.06,6e-05,0.0,0.01169]
[1777583849507,48.68,76400.2,0.06,6e-05,0.0,0.01173]
[1777583854542,48.68,76400.15,0.06,6e-05,0.0,0.01168]
[1777583859577,48.68,76400.16,0.06,6e-05,0.0,0.01168]
[1777583865626,48.68,76399.76,0.06,6e-05,0.0,0.01167]
[1777583871665,48.68,76398.19,0.06,6e-05,0.0,0.01164]
[1777583876699,48.68,76385.3,0.06,6e-05,0.0,0.0114]
[1777583881734,48.68,76384.26,0.06,6e-05,0.0,0.01138]
[1777583886769,48.68,76383.42,0.06,6e-05,0.0,0.01136]
[1777583891805,48.68,76383.44,0.06,6e-05,0.0,0.01136]
[1777583896840,48.68,76386.63,0.06,6e-05,0.0,0.01142]
[1777583903889,48.68,76385.82,0.06,6e-05,0.0,0.01141]
[1777583908926,48.68,76384.54,0.06,6e-05,0.0,0.01138]
[1777583913962,48.68,76384.63,0.06,6e-05,0.0,0.01134]
[1777583920001,48.68,76385.22,0.06,6e-05,0.0,0.01135]
[1777583925036,48.68,76385.37,0.06,6e-05,0.0,0.01136]
[1777583930071,48.68,76386.86,0.06,6e-05,0.0,0.01138]
[1777583935107,48.68,76383.38,0.06,6e-05,0.0,0.01132]
[1777583940141,48.68,76382.08,0.06,6e-05,0.0,0.01129]
[1777583945175,48.68,76382.61,0.06,6e-05,0.0,0.0113]
[1777583950211,48.68,76382.88,0.06,6e-05,0.0,0.01131]
[1777583955246,48.68,76382.28,0.06,6e-05,0.0,0.0113]
[1777583960280,48.68,76381.25,0.06,6e-05,0.0,0.01128]
[1777583965317,48.68,76381.61,0.06,6e-05,0.0,0.01128]
[1777583970351,48.68,76383.59,0.06,6e-05,0.0,0.01132]
[1777583975388,48.68,76384.0,0.06,6e-05,0.0,0.01129]
[1777583980421,48.68,76384.8,0.06,6e-05,0.0,0.0113]
[1777583986462,48.68,76384.88,0.06,6e-05,0.0,0.0113]
[1777583992347,48.68,76384.03,0.06,6e-05,0.0,0.01129]
[1777583997540,48.68,76384.0,0.06,6e-05,0.0,0.01129]
[1777584002575,48.68,76383.7,0.06,6e-05,0.0,0.01128]
[1777584010632,48.68,76383.78,0.06,6e-05,0.0,0.01128]
[1777584015667,48.68,76385.05,0.06,6e-05,0.0,0.01131]
[1777584020704,48.68,76386.36,0.06,6e-05,0.0,0.01133]
[1777584025741,48.68,76389.43,0.06,6e-05,0.0,0.01139]
[1777584030776,48.68,76390.61,0.06,6e-05,0.0,0.01141]
[1777584035811,48.68,76396.31,0.06,6e-05,0.0,0.01148]
[1777584040849,48.68,76398.48,0.06,6e-05,0.0,0.01152]
[1777584045882,48.68,76400.33,0.06,6e-05,0.0,0.01155]
[1777584050916,48.68,76403.04,0.06,6e-05,0.0,0.0116]
[1777584056958,48.68,76403.49,0.06,6e-05,0.0,0.01161]
[1777584061993,48.68,76404.8,0.06,6e-05,0.0,0.01164]
[1777584067028,48.68,76405.46,0.06,6e-05,0.0,0.01165]
[1777584072073,48.68,76405.87,0.06,6e-05,0.0,0.01166]
[1777584075084,48.68,76385.95,0.06,6e-05,0.0,0.01128]
[1777584080130,48.68,76371.58,0.06,6e-05,0.0,0.01101]
[1777584082135,48.68,76341.87,0.06,5e-05,0.0,0.01048]
[1777584087170,48.68,76342.8,0.06,5e-05,0.0,0.0105]
[1777584092205,48.68,76346.15,0.06,5e-05,0.0,0.01051]
[1777584097239,48.68,76347.4,0.06,5e-05,0.0,0.01054]
[1777584102275,48.68,76347.8,0.06,5e-05,0.0,0.01054]
[1777584107311,48.68,76348.99,0.06,5e-05,0.0,0.01056]
[1777584112345,48.68,76355.25,0.06,5e-05,0.0,0.01068]
[1777584117379,48.68,76357.82,0.06,5e-05,0.0,0.01072]
[1777584122414,48.68,76358.93,0.06,5e-05,0.0,0.01074]
[1777584127449,48.68,76359.94,0.06,5e-05,0.0,0.01076]
[1777584132486,48.68,76350.59,0.06,5e-05,0.0,0.01059]
[1777584137521,48.68,76344.33,0.06,5e-05,0.0,0.01048]
[1777584142563,48.68,76333.58,0.06,5e-05,0.0,0.0103]
[1777584147596,48.68,76335.46,0.06,5e-05,0.0,0.01033]
[1777584152630,48.68,76338.55,0.06,5e-05,0.0,0.01034]
[1777584157665,48.68,76339.25,0.06,5e-05,0.0,0.01035]
[1777584163559,48.68,76339.26,0.06,5e-05,0.0,0.01035]
[1777584168743,48.68,76337.56,0.06,5e-05,0.0,0.01032]
[1777584175793,48.68,76337.11,0.06,5e-05,0.0,0.01032]
[1777584180828,48.68,76334.71,0.06,5e-05,0.0,0.01028]
[1777584186869,48.68,76327.73,0.06,5e-05,0.0,0.01016]
[1777584191905,48.68,76326.79,0.06,5e-05,0.0,0.01014]
[1777584196943,48.68,76326.6,0.06,5e-05,0.0,0.01014]
[1777584201974,48.68,76326.73,0.06,5e-05,0.0,0.01014]
[1777584207010,48.68,76324.33,0.06,5e-05,0.0,0.0101]
[1777584212045,48.68,76324.83,0.06,5e-05,0.0,0.01007]
[1777584217080,48.68,76326.71,0.06,5e-05,0.0,0.0101]
[1777584222115,48.68,76335.2,0.06,5e-05,0.0,0.01024]
[1777584227152,48.68,76338.76,0.06,5e-05,0.0,0.01031]
[1777584232186,48.68,76338.85,0.06,5e-05,0.0,0.01031]
[1777584237222,48.68,76339.3,0.06,5e-05,0.0,0.01031]
[1777584242256,48.68,76337.91,0.06,5e-05,0.0,0.01029]
[1777584247291,48.68,76339.07,0.06,5e-05,0.0,0.01031]
[1777584252326,48.68,76339.33,0.06,5e-05,0.0,0.01032]
[1777584258367,48.68,76339.39,0.06,5e-05,0.0,0.01032]
[1777584263403,48.68,76338.89,0.06,5e-05,0.0,0.01031]
[1777584268438,48.68,76340.38,0.06,5e-05,0.0,0.01033]
[1777584273473,48.68,76340.4,0.06,5e-05,0.0,0.01029]
[1777584278508,48.68,76340.78,0.06,5e-05,0.0,0.0103]
[1777584283543,48.68,76338.79,0.06,5e-05,0.0,0.01027]
[1777584288580,48.68,76339.73,0.06,5e-05,0.0,0.01028]
[1777584293612,48.68,76339.58,0.06,5e-05,0.0,0.01028]
[1777584298648,48.68,76339.51,0.06,5e-05,0.0,0.01028]
[1777584303687,48.68,76348.67,0.06,5e-05,0.0,0.01044]
[1777584308722,48.68,76349.94,0.06,5e-05,0.0,0.01046]
[1777584314611,48.68,76350.58,0.06,5e-05,0.0,0.01047]
[1777584319799,48.68,76351.32,0.06,5e-05,0.0,0.01048]
[1777584324835,48.68,76351.91,0.06,5e-05,0.0,0.01049]
[1777584329869,48.68,76352.2,0.06,5e-05,0.0,0.0105]
[1777584334908,48.68,76351.83,0.06,5e-05,0.0,0.01045]
[1777584344823,48.68,76353.08,0.06,5e-05,0.0,0.01047]
[1777584352026,48.68,76352.76,0.06,5e-05,0.0,0.01047]
[1777584358067,48.68,76344.72,0.06,5e-05,0.0,0.01033]
[1777584363103,48.68,76346.64,0.06,5e-05,0.0,0.01036]
[1777584368139,48.68,76347.02,0.06,5e-05,0.0,0.01037]
[1777584374185,48.68,76347.14,0.06,5e-05,0.0,0.01037]
[1777584379221,48.68,76349.02,0.06,5e-05,0.0,0.0104]
[1777584384256,48.68,76349.05,0.06,5e-05,0.0,0.0104]
[1777584389291,48.68,76348.68,0.06,5e-05,0.0,0.0104]
[1777584394326,48.68,76346.65,0.06,5e-05,0.0,0.01032]
[1777584399361,48.68,76343.13,0.06,5e-05,0.0,0.01026]
[1777584404395,48.68,76340.95,0.06,5e-05,0.0,0.01022]
[1777584409431,48.68,76339.22,0.06,5e-05,0.0,0.01019]
[1777584415316,48.68,76338.13,0.06,5e-05,0.0,0.01017]
[1777584420508,48.68,76337.38,0.06,5e-05,0.0,0.01016]
[1777584425542,48.68,76336.28,0.06,5e-05,0.0,0.01014]
[1777584431585,48.68,76337.57,0.06,5e-05,0.0,0.01016]
[1777584436620,48.68,76337.71,0.06,5e-05,0.0,0.01017]
[1777584441655,48.68,76337.29,0.06,5e-05,0.0,0.01016]
[1777584446689,48.68,76334.78,0.06,5e-05,0.0,0.01012]
[1777584451724,48.68,76334.69,0.06,5e-05,0.0,0.01008]
[1777584457766,48.68,76335.03,0.06,5e-05,0.0,0.01008]
[1777584462802,48.68,76336.14,0.06,5e-05,0.0,0.0101]
[1777584468845,48.68,76337.74,0.06,5e-05,0.0,0.01013]
[1777584473881,48.68,76335.81,0.06,5e-05,0.0,0.0101]
[1777584478914,48.68,76335.58,0.06,5e-05,0.0,0.01009]
[1777584483968,48.68,76331.84,0.06,5e-05,0.0,0.01003]
[1777584487977,48.68,76313.76,0.06,5e-05,0.0,0.00973]
[1777584493013,48.68,76303.33,0.06,5e-05,0.0,0.00956]
[1777584498048,48.68,76299.31,0.06,5e-05,0.0,0.00949]
[1777584503082,48.68,76297.43,0.06,5e-05,0.0,0.00946]
[1777584508118,48.68,76285.99,0.06,5e-05,0.0,0.00928]
[1777584513153,48.68,76284.34,0.06,5e-05,0.0,0.00922]
[1777584518187,48.68,76280.98,0.06,5e-05,0.0,0.00917]
[1777584523232,48.68,76275.23,0.06,5e-05,0.0,0.00908]
[1777584528258,48.68,76276.48,0.06,5e-05,0.0,0.0091]
[1777584533293,48.68,76277.17,0.06,5e-05,0.0,0.00911]
[1777584538332,48.68,76276.52,0.06,5e-05,0.0,0.0091]
[1777584543368,48.68,76277.59,0.06,5e-05,0.0,0.00912]
[1777584551425,48.68,76278.92,0.06,5e-05,0.0,0.00914]
[1777584556459,48.68,76279.76,0.06,5e-05,0.0,0.00915]
[1777584561497,48.68,76279.83,0.06,5e-05,0.0,0.00915]
[1777584566531,48.68,76278.92,0.06,5e-05,0.0,0.00914]
[1777584571565,48.68,76279.68,0.06,5e-05,0.0,0.00911]
[1777584576599,48.68,76280.09,0.06,5e-05,0.0,0.00912]
[1777584581635,48.68,76275.96,0.06,5e-05,0.0,0.00906]
[1777584586671,48.68,76277.53,0.06,5e-05,0.0,0.00908]
[1777584591706,48.68,76280.26,0.06,5e-05,0.0,0.00912]
[1777584596741,48.68,76279.32,0.06,5e-05,0.0,0.00911]
[1777584601778,48.68,76283.26,0.06,5e-05,0.0,0.00917]
[1777584606815,48.68,76282.35,0.06,5e-05,0.0,0.00915]
[1777584611847,48.68,76281.04,0.06,5e-05,0.0,0.00913]
[1777584618899,48.68,76278.34,0.06,5e-05,0.0,0.00909]
[1777584623932,48.68,76288.35,0.06,5e-05,0.0,0.00925]
[1777584628966,48.68,76291.94,0.06,5e-05,0.0,0.0093]
[1777584634002,48.68,76294.47,0.06,5e-05,0.0,0.00931]
[1777584639038,48.68,76302.06,0.06,5e-05,0.0,0.00943]
[1777584644078,48.68,76304.67,0.06,5e-05,0.0,0.00947]
[1777584649107,48.68,76306.74,0.06,5e-05,0.0,0.0095]
[1777584654144,48.68,76306.37,0.06,5e-05,0.0,0.0095]
[1777584659178,48.68,76306.18,0.06,5e-05,0.0,0.00949]
[1777584664214,48.68,76306.55,0.06,5e-05,0.0,0.0095]
[1777584669251,48.68,76308.14,0.06,5e-05,0.0,0.00952]
[1777584675293,48.68,76308.75,0.06,5e-05,0.0,0.00953]
[1777584680329,48.68,76308.26,0.06,5e-05,0.0,0.00953]
[1777584687220,48.68,76306.6,0.06,5e-05,0.0,0.0095]
[1777584692415,48.68,76306.91,0.06,5e-05,0.0,0.00947]
[1777584697450,48.68,76306.62,0.06,5e-05,0.0,0.00946]
[1777584705510,48.68,76306.37,0.06,5e-05,0.0,0.00946]
[1777584710542,48.68,76306.38,0.06,5e-05,0.0,0.00946]
[1777584715577,48.68,76307.15,0.06,5e-05,0.0,0.00947]
[1777584720611,48.68,76306.72,0.06,5e-05,0.0,0.00946]
[1777584725646,48.68,76306.0,0.06,5e-05,0.0,0.00945]
[1777584730682,48.68,76305.7,0.06,5e-05,0.0,0.00945]
[1777584735717,48.68,76305.17,0.06,5e-05,0.0,0.00944]
[1777584740752,48.68,76301.54,0.06,5e-05,0.0,0.00938]
[1777584745787,48.68,76301.84,0.06,5e-05,0.0,0.00939]
[1777584750822,48.68,76307.2,0.06,5e-05,0.0,0.00947]
[1777584755856,48.68,76307.23,0.06,5e-05,0.0,0.00943]
[1777584760892,48.68,76308.84,0.06,5e-05,0.0,0.00946]
[1777584765927,48.68,76315.66,0.06,5e-05,0.0,0.00957]
[1777584770963,48.68,76320.24,0.06,5e-05,0.0,0.00964]
[1777584775998,48.68,76319.74,0.06,5e-05,0.0,0.00964]
[1777584782040,48.68,76317.99,0.06,5e-05,0.0,0.00961]
[1777584787074,48.68,76317.78,0.06,5e-05,0.0,0.0096]
[1777584792110,48.68,76319.74,0.06,5e-05,0.0,0.00964]
[1777584797146,48.68,76321.78,0.06,5e-05,0.0,0.00967]
[1777584804195,48.68,76326.58,0.06,5e-05,0.0,0.00975]
[1777584809230,48.68,76330.93,0.06,5e-05,0.0,0.00982]
[1777584815273,48.68,76333.88,0.06,5e-05,0.0,0.00983]
[1777584820309,48.68,76344.58,0.06,5e-05,0.0,0.01001]
[1777584825344,48.68,76345.09,0.06,5e-05,0.0,0.01002]
[1777584830380,48.68,76349.43,0.06,5e-05,0.0,0.01009]
[1777584835414,48.68,76347.78,0.06,5e-05,0.0,0.01006]
[1777584840451,48.68,76347.71,0.06,5e-05,0.0,0.01006]
[1777584845485,48.68,76347.91,0.06,5e-05,0.0,0.01006]
[1777584850521,48.68,76351.08,0.06,5e-05,0.0,0.01012]
[1777584856564,48.68,76349.89,0.06,5e-05,0.0,0.0101]
[1777584862607,48.68,76348.2,0.06,5e-05,0.0,0.01007]
[1777584867643,48.68,76352.84,0.06,5e-05,0.0,0.01015]
[1777584872676,48.68,76358.9,0.06,5e-05,0.0,0.01021]
[1777584877713,48.68,76357.93,0.06,5e-05,0.0,0.01019]
[1777584882747,48.68,76358.1,0.06,5e-05,0.0,0.0102]
[1777584887782,48.68,76359.3,0.06,5e-05,0.0,0.01022]
[1777584892818,48.68,76361.36,0.06,5e-05,0.0,0.01025]
[1777584897853,48.68,76362.89,0.06,5e-05,0.0,0.01028]
[1777584902888,48.68,76365.3,0.06,5e-05,0.0,0.01032]
[1777584907923,48.68,76370.73,0.06,5e-05,0.0,0.01042]
[1777584912957,48.68,76375.15,0.06,5e-05,0.0,0.01049]
[1777584917992,48.68,76376.38,0.06,5e-05,0.0,0.01051]
[1777584923028,48.68,76382.58,0.06,5e-05,0.0,0.01062]
[1777584928062,48.68,76380.91,0.06,5e-05,0.0,0.01059]
[1777584933098,48.68,76383.34,0.06,5e-05,0.0,0.0106]
[1777584938133,48.68,76385.42,0.06,5e-05,0.0,0.01063]
[1777584943168,48.68,76385.96,0.06,5e-05,0.0,0.01064]
[1777584948202,48.68,76385.41,0.06,5e-05,0.0,0.01063]
[1777584953238,48.68,76385.64,0.06,5e-05,0.0,0.01064]
[1777584958272,48.68,76386.6,0.06,5e-05,0.0,0.01065]
[1777584963308,48.68,76386.58,0.06,5e-05,0.0,0.01065]
[1777584968344,48.68,76390.58,0.06,5e-05,0.0,0.01073]
[1777584974385,48.68,76391.0,0.06,5e-05,0.0,0.01073]
[1777584979421,48.68,76391.03,0.06,5e-05,0.0,0.01073]
[1777584984457,48.68,76390.92,0.06,5e-05,0.0,0.01073]
[1777584989493,48.68,76390.41,0.06,5e-05,0.0,0.01072]
[1777584994527,48.68,76374.03,0.06,5e-05,0.0,0.01039]
[1777584999563,48.68,76381.9,0.06,5e-05,0.0,0.01053]
[1777585004598,48.68,76383.37,0.06,5e-05,0.0,0.01056]
[1777585009632,48.68,76383.2,0.06,5e-05,0.0,0.01055]
[1777585014668,48.68,76383.93,0.06,5e-05,0.0,0.01057]
[1777585019703,48.68,76384.21,0.06,5e-05,0.0,0.01057]
[1777585024740,48.68,76385.11,0.06,5e-05,0.0,0.01059]
[1777585029773,48.68,76388.13,0.06,5e-05,0.0,0.01064]
[1777585037830,48.68,76385.75,0.06,5e-05,0.0,0.0106]
[1777585042869,48.68,76385.3,0.06,5e-05,0.0,0.01059]
[1777585047900,48.68,76385.24,0.06,5e-05,0.0,0.01059]
[1777585052935,48.68,76382.69,0.06,5e-05,0.0,0.0105]
[1777585057970,48.68,76382.78,0.06,5e-05,0.0,0.0105]
[1777585064011,48.68,76383.32,0.06,5e-05,0.0,0.01051]
[1777585069888,48.68,76383.45,0.06,5e-05,0.0,0.01052]
[1777585079117,48.68,76384.13,0.06,5e-05,0.0,0.01053]
[1777585084152,48.68,76390.5,0.06,5e-05,0.0,0.01064]
[1777585089186,48.68,76387.63,0.06,5e-05,0.0,0.01059]
[1777585094224,48.68,76387.21,0.06,5e-05,0.0,0.01058]
[1777585099257,48.68,76387.34,0.06,5e-05,0.0,0.01058]
[1777585104292,48.68,76385.85,0.06,5e-05,0.0,0.01056]
[1777585109326,48.68,76387.4,0.06,5e-05,0.0,0.01059]
[1777585115369,48.68,76387.56,0.06,5e-05,0.0,0.01055]
[1777585121411,48.68,76387.11,0.06,5e-05,0.0,0.01054]
[1777585128462,48.68,76386.45,0.06,5e-05,0.0,0.01053]
[1777585133494,48.68,76386.4,0.06,5e-05,0.0,0.01053]
[1777585138531,48.68,76386.32,0.06,5e-05,0.0,0.01053]
[1777585143564,48.68,76382.48,0.06,5e-05,0.0,0.01046]
[1777585148601,48.68,76379.32,0.06,5e-05,0.0,0.0104]
[1777585153636,48.68,76379.76,0.06,5e-05,0.0,0.01041]
[1777585158671,48.68,76367.62,0.06,5e-05,0.0,0.0102]
[1777585163706,48.68,76368.21,0.06,5e-05,0.0,0.01021]
[1777585168740,48.68,76369.75,0.06,5e-05,0.0,0.01024]
[1777585177803,48.68,76370.62,0.06,5e-05,0.0,0.01021]
[1777585188881,48.68,76369.42,0.06,5e-05,0.0,0.01019]
[1777585195930,48.68,76368.51,0.06,5e-05,0.0,0.01018]
[1777585200964,48.68,76371.61,0.06,5e-05,0.0,0.01023]
[1777585209029,48.68,76373.18,0.06,5e-05,0.0,0.01026]
[1777585216073,48.68,76374.08,0.06,5e-05,0.0,0.01027]
[1777585226139,48.68,76375.16,0.06,5e-05,0.0,0.01029]
[1777585237251,48.68,76376.13,0.06,5e-05,0.0,0.01027]
[1777585242286,48.68,76376.45,0.06,5e-05,0.0,0.01027]
[1777585247320,48.68,76376.75,0.06,5e-05,0.0,0.01028]
[1777585252357,48.68,76376.88,0.06,5e-05,0.0,0.01028]
[1777585260412,48.68,76377.49,0.06,5e-05,0.0,0.01029]
[1777585265454,48.68,76377.9,0.06,5e-05,0.0,0.0103]
[1777585270482,48.68,76378.1,0.06,5e-05,0.0,0.0103]
[1777585275517,48.68,76381.06,0.06,5e-05,0.0,0.01035]
[1777585281370,48.68,76381.57,0.06,5e-05,0.0,0.01036]
[1777585289615,48.68,76381.1,0.06,5e-05,0.0,0.01035]
[1777585298678,48.68,76380.41,0.06,5e-05,0.0,0.0103]
[1777585303713,48.68,76387.1,0.06,5e-05,0.0,0.01042]
[1777585308747,48.68,76386.72,0.06,5e-05,0.0,0.01041]
[1777585314790,48.68,76385.89,0.06,5e-05,0.0,0.01039]
[1777585319825,48.68,76388.49,0.06,5e-05,0.0,0.01044]
[1777585324859,48.68,76387.79,0.06,5e-05,0.0,0.01043]
[1777585331721,48.68,76386.82,0.06,5e-05,0.0,0.01041]
[1777585336945,48.68,76386.39,0.06,5e-05,0.0,0.0104]
[1777585341979,48.68,76386.64,0.06,5e-05,0.0,0.01041]
[1777585348021,48.68,76385.99,0.06,5e-05,0.0,0.0104]
[1777585354063,48.68,76385.67,0.06,5e-05,0.0,0.01035]
[1777585359098,48.68,76385.43,0.06,5e-05,0.0,0.01035]
[1777585364132,48.68,76385.83,0.06,5e-05,0.0,0.01035]
[1777585371183,48.68,76385.19,0.06,5e-05,0.0,0.01034]
[1777585378232,48.68,76384.94,0.06,5e-05,0.0,0.01034]
[1777585386288,48.68,76384.82,0.06,5e-05,0.0,0.01034]
[1777585392146,48.68,76384.72,0.06,5e-05,0.0,0.01033]
[1777585397373,48.68,76384.63,0.06,5e-05,0.0,0.01033]
[1777585402402,48.68,76384.64,0.06,5e-05,0.0,0.01033]
[1777585407436,48.68,76384.43,0.06,5e-05,0.0,0.01033]
[1777585412471,48.68,76373.63,0.06,5e-05,0.0,0.0101]
[1777585417511,48.68,76372.42,0.06,5e-05,0.0,0.01008]
[1777585422542,48.68,76372.4,0.06,5e-05,0.0,0.01008]
[1777585428584,48.68,76373.23,0.06,5e-05,0.0,0.0101]
[1777585433619,48.68,76365.06,0.06,5e-05,0.0,0.00996]
[1777585439661,48.68,76366.84,0.06,5e-05,0.0,0.00999]
[1777585444697,48.68,76367.9,0.06,5e-05,0.0,0.01001]
[1777585449731,48.68,76367.64,0.06,5e-05,0.0,0.01]
[1777585454765,48.68,76365.99,0.06,5e-05,0.0,0.00997]
[1777585460808,48.68,76367.65,0.06,5e-05,0.0,0.01]
[1777585465843,48.68,76367.75,0.06,5e-05,0.0,0.01]
[1777585470878,48.68,76363.48,0.06,5e-05,0.0,0.00993]
[1777585475913,48.68,76362.82,0.06,5e-05,0.0,0.00988]
[1777585480948,48.68,76358.73,0.06,5e-05,0.0,0.00981]
[1777585485982,48.68,76355.88,0.06,5e-05,0.0,0.00977]
[1777585491024,48.68,76351.84,0.06,5e-05,0.0,0.0097]
[1777585496053,48.68,76348.31,0.06,5e-05,0.0,0.00964]
[1777585501088,48.68,76343.66,0.06,5e-05,0.0,0.00957]
[1777585506123,48.68,76341.31,0.06,5e-05,0.0,0.00953]
[1777585517019,48.68,76341.3,0.06,5e-05,0.0,0.00953]
[1777585522237,48.68,76340.95,0.06,5e-05,0.0,0.00952]
[1777585529285,48.68,76341.93,0.06,5e-05,0.0,0.00954]
[1777585534319,48.68,76340.49,0.06,5e-05,0.0,0.00948]
[1777585541368,48.68,76339.14,0.06,5e-05,0.0,0.00946]
[1777585547417,48.68,76338.25,0.06,5e-05,0.0,0.00944]
[1777585552446,48.68,76322.27,0.06,5e-05,0.0,0.00919]
[1777585557480,48.68,76316.17,0.06,5e-05,0.0,0.0091]
[1777585562516,48.68,76310.55,0.06,5e-05,0.0,0.00901]
[1777585567551,48.68,76305.67,0.06,5e-05,0.0,0.00893]
[1777585572587,48.68,76302.63,0.06,4e-05,0.0,0.00889]
[1777585577622,48.68,76298.08,0.06,4e-05,0.0,0.00882]
[1777585583664,48.68,76296.29,0.06,4e-05,0.0,0.00879]
[1777585588699,48.68,76285.77,0.06,4e-05,0.0,0.00864]
[1777585591721,48.68,76274.54,0.06,4e-05,0.0,0.00844]
[1777585596755,48.68,76271.24,0.06,4e-05,0.0,0.00839]
[1777585601790,48.68,76271.91,0.06,4e-05,0.0,0.0084]
[1777585606825,48.68,76275.16,0.06,4e-05,0.0,0.00845]
[1777585611860,48.68,76298.84,0.06,4e-05,0.0,0.0088]
[1777585616895,48.68,76299.79,0.06,4e-05,0.0,0.00881]
[1777585621930,48.68,76300.25,0.06,4e-05,0.0,0.00882]
[1777585626964,48.68,76293.23,0.06,4e-05,0.0,0.00871]
[1777585632000,48.68,76290.64,0.06,4e-05,0.0,0.00867]
[1777585637035,48.68,76294.89,0.06,4e-05,0.0,0.00874]
[1777585642072,48.68,76284.9,0.06,4e-05,0.0,0.00859]
[1777585647108,48.68,76284.41,0.06,4e-05,0.0,0.00858]
[1777585652144,48.68,76290.96,0.06,4e-05,0.0,0.00864]
[1777585657178,48.68,76281.28,0.06,4e-05,0.0,0.0085]
[1777585662213,48.68,76289.8,0.06,4e-05,0.0,0.00863]
[1777585667248,48.68,76286.7,0.06,4e-05,0.0,0.00858]
[1777585672282,48.68,76282.41,0.06,4e-05,0.0,0.00852]
[1777585678148,48.68,76280.77,0.06,4e-05,0.0,0.0085]
[1777585683361,48.68,76287.9,0.06,4e-05,0.0,0.0086]
[1777585688396,48.68,76287.2,0.06,4e-05,0.0,0.00859]
[1777585693431,48.68,76288.52,0.06,4e-05,0.0,0.00861]
[1777585698465,48.68,76282.94,0.06,4e-05,0.0,0.00853]
[1777585703502,48.68,76278.61,0.06,4e-05,0.0,0.00846]
[1777585707534,48.68,76242.84,0.06,4e-05,0.0,0.00796]
[1777585712566,48.68,76249.77,0.06,4e-05,0.0,0.00802]
[1777585717601,48.68,76250.92,0.06,4e-05,0.0,0.00804]
[1777585722636,48.68,76248.26,0.06,4e-05,0.0,0.008]
[1777585727671,48.68,76251.09,0.06,4e-05,0.0,0.00804]
[1777585732705,48.68,76255.98,0.06,4e-05,0.0,0.00811]
[1777585737742,48.68,76249.39,0.06,4e-05,0.0,0.00802]
[1777585742783,48.68,76249.77,0.06,4e-05,0.0,0.00802]
[1777585744795,48.68,76265.07,0.06,4e-05,0.0,0.00824]
[1777585749829,48.68,76274.31,0.06,4e-05,0.0,0.00837]
[1777585754866,48.68,76275.94,0.06,4e-05,0.0,0.00839]
[1777585759898,48.68,76275.37,0.06,4e-05,0.0,0.00838]
[1777585764932,48.68,76277.35,0.06,4e-05,0.0,0.00841]
[1777585769968,48.68,76279.16,0.06,4e-05,0.0,0.00844]
[1777585775001,48.68,76281.09,0.06,4e-05,0.0,0.00843]
[1777585780038,48.68,76282.95,0.06,4e-05,0.0,0.00846]
[1777585785071,48.68,76284.11,0.06,4e-05,0.0,0.00848]
[1777585790111,48.68,76284.46,0.06,4e-05,0.0,0.00848]
[1777585799171,48.68,76285.52,0.06,4e-05,0.0,0.0085]
[1777585805213,48.68,76285.82,0.06,4e-05,0.0,0.0085]
[1777585811255,48.68,76286.45,0.06,4e-05,0.0,0.00851]
[1777585816289,48.68,76288.37,0.06,4e-05,0.0,0.00854]
[1777585825355,48.68,76284.91,0.06,4e-05,0.0,0.00849]
[1777585830388,48.68,76290.15,0.06,4e-05,0.0,0.00856]
[1777585837437,48.68,76287.37,0.06,4e-05,0.0,0.00849]
[1777585842474,48.68,76290.2,0.06,4e-05,0.0,0.00853]
[1777585847512,48.68,76295.82,0.06,4e-05,0.0,0.00861]
[1777585852543,48.68,76295.52,0.06,4e-05,0.0,0.00861]
[1777585857578,48.68,76295.64,0.06,4e-05,0.0,0.00861]
[1777585862613,48.68,76294.72,0.06,4e-05,0.0,0.0086]
[1777585869486,48.68,76293.02,0.06,4e-05,0.0,0.00857]
[1777585874698,48.68,76297.37,0.06,4e-05,0.0,0.00863]
[1777585879733,48.68,76299.79,0.06,4e-05,0.0,0.00867]
[1777585884768,48.68,76300.67,0.06,4e-05,0.0,0.00868]
[1777585890809,48.68,76300.75,0.06,4e-05,0.0,0.00868]
[1777585895848,48.68,76302.52,0.06,4e-05,0.0,0.00868]
[1777585900883,48.68,76301.57,0.06,4e-05,0.0,0.00866]
[1777585908939,48.68,76299.37,0.06,4e-05,0.0,0.00863]
[1777585914981,48.68,76299.25,0.06,4e-05,0.0,0.00863]
[1777585920022,48.68,76299.41,0.06,4e-05,0.0,0.00863]
[1777585925051,48.68,76294.14,0.06,4e-05,0.0,0.00855]
[1777585930087,48.68,76294.48,0.06,4e-05,0.0,0.00856]
[1777585935121,48.68,76282.51,0.06,4e-05,0.0,0.00838]
[1777585940157,48.68,76279.83,0.06,4e-05,0.0,0.00835]
[1777585945193,48.68,76280.91,0.06,4e-05,0.0,0.00836]
[1777585950227,48.68,76276.48,0.06,4e-05,0.0,0.0083]
[1777585955266,48.68,76268.97,0.06,4e-05,0.0,0.00816]
[1777585961304,48.68,76268.06,0.06,4e-05,0.0,0.00815]
[1777585966339,48.68,76253.57,0.06,4e-05,0.0,0.00795]
[1777585971374,48.68,76247.92,0.06,4e-05,0.0,0.00787]
[1777585975411,48.68,76230.01,0.06,4e-05,0.0,0.00763]
[1777585980439,48.68,76229.08,0.06,4e-05,0.0,0.00762]
[1777585985474,48.68,76230.73,0.06,4e-05,0.0,0.00764]
[1777585990509,48.68,76229.48,0.06,4e-05,0.0,0.00762]
[1777585995548,48.68,76232.97,0.06,4e-05,0.0,0.00767]
[1777586000581,48.68,76234.4,0.06,4e-05,0.0,0.00769]
[1777586005616,48.68,76237.63,0.06,4e-05,0.0,0.00773]
[1777586010652,48.68,76252.71,0.06,4e-05,0.0,0.00793]
[1777586015687,48.68,76263.13,0.06,4e-05,0.0,0.00805]
[1777586020721,48.68,76258.7,0.06,4e-05,0.0,0.00798]
[1777586026764,48.68,76258.55,0.06,4e-05,0.0,0.00798]
[1777586031802,48.68,76255.7,0.06,4e-05,0.0,0.00794]
[1777586036834,48.68,76249.57,0.06,4e-05,0.0,0.00786]
[1777586041869,48.68,76248.37,0.06,4e-05,0.0,0.00784]
[1777586046906,48.68,76248.17,0.06,4e-05,0.0,0.00784]
[1777586051944,48.68,76247.89,0.06,4e-05,0.0,0.00784]
[1777586056978,48.68,76236.84,0.06,4e-05,0.0,0.00769]
[1777586062017,48.68,76231.62,0.06,4e-05,0.0,0.00762]
[1777586067047,48.68,76230.69,0.06,4e-05,0.0,0.00761]
[1777586072085,48.68,76231.45,0.06,4e-05,0.0,0.00759]
[1777586077120,48.68,76222.94,0.06,4e-05,0.0,0.00748]
[1777586082154,48.68,76220.41,0.06,4e-05,0.0,0.00744]
[1777586087189,48.68,76219.71,0.06,4e-05,0.0,0.00744]
[1777586090214,48.68,76201.15,0.06,4e-05,0.0,0.0072]
[1777586095247,48.68,76198.57,0.06,4e-05,0.0,0.00717]
[1777586100282,48.68,76205.35,0.06,4e-05,0.0,0.00725]
[1777586105317,48.68,76206.49,0.06,4e-05,0.0,0.00727]
[1777586110352,48.68,76207.14,0.06,4e-05,0.0,0.00728]
[1777586117401,48.68,76210.17,0.06,4e-05,0.0,0.00731]
[1777586122436,48.68,76210.27,0.06,4e-05,0.0,0.00732]
[1777586127471,48.68,76223.05,0.06,4e-05,0.0,0.00748]
[1777586132506,48.68,76226.88,0.06,4e-05,0.0,0.0075]
[1777586137540,48.68,76233.33,0.06,4e-05,0.0,0.00758]
[1777586142575,48.68,76231.36,0.06,4e-05,0.0,0.00756]
[1777586147614,48.68,76229.49,0.06,4e-05,0.0,0.00753]
[1777586158688,48.68,76229.46,0.06,4e-05,0.0,0.00753]
[1777586164731,48.68,76229.78,0.06,4e-05,0.0,0.00753]
[1777586169770,48.68,76229.75,0.06,4e-05,0.0,0.00753]
[1777586180671,48.68,76228.43,0.06,4e-05,0.0,0.00752]
[1777586185878,48.68,76228.32,0.06,4e-05,0.0,0.00752]
[1777586190913,48.68,76228.62,0.06,4e-05,0.0,0.00752]
[1777586200812,48.68,76228.6,0.06,4e-05,0.0,0.00749]
[1777586206018,48.68,76228.85,0.06,4e-05,0.0,0.00749]
[1777586211052,48.68,76229.3,0.06,4e-05,0.0,0.0075]
[1777586216087,48.68,76230.91,0.06,4e-05,0.0,0.00752]
[1777586227164,48.68,76230.69,0.06,4e-05,0.0,0.00752]
[1777586233207,48.68,76226.51,0.06,4e-05,0.0,0.00746]
[1777586238245,48.68,76225.82,0.06,4e-05,0.0,0.00745]
[1777586243279,48.68,76224.67,0.06,4e-05,0.0,0.00744]
[1777586248315,48.68,76223.36,0.06,4e-05,0.0,0.00742]
[1777586254357,48.68,76222.74,0.06,4e-05,0.0,0.00738]
[1777586261405,48.68,76217.72,0.06,4e-05,0.0,0.00732]
[1777586267448,48.68,76217.74,0.06,4e-05,0.0,0.00732]
[1777586272483,48.68,76217.79,0.06,4e-05,0.0,0.00732]
[1777586278524,48.68,76217.73,0.06,4e-05,0.0,0.00732]
[1777586284567,48.68,76220.4,0.06,4e-05,0.0,0.00735]
[1777586291442,48.68,76221.73,0.06,4e-05,0.0,0.00737]
[1777586298665,48.68,76222.62,0.06,4e-05,0.0,0.00738]
[1777586303700,48.68,76223.49,0.06,4e-05,0.0,0.00739]
[1777586311582,48.68,76225.06,0.06,4e-05,0.0,0.00738]
[1777586316788,48.68,76225.35,0.06,4e-05,0.0,0.00739]
[1777586322833,48.68,76225.63,0.06,4e-05,0.0,0.00739]
[1777586328876,48.68,76225.77,0.06,4e-05,0.0,0.00739]
[1777586338943,48.68,76226.15,0.06,4e-05,0.0,0.0074]
[1777586343982,48.68,76226.18,0.06,4e-05,0.0,0.0074]
[1777586347004,48.68,76246.6,0.06,4e-05,0.0,0.00766]
[1777586352043,48.68,76233.56,0.06,4e-05,0.0,0.00749]
[1777586357078,48.68,76233.81,0.06,4e-05,0.0,0.00749]
[1777586364127,48.68,76233.5,0.06,4e-05,0.0,0.00749]
[1777586369165,48.68,76234.02,0.06,4e-05,0.0,0.0075]
[1777586376215,48.68,76233.69,0.06,4e-05,0.0,0.00746]
[1777586381251,48.68,76233.82,0.06,4e-05,0.0,0.00746]
[1777586386284,48.68,76240.05,0.06,4e-05,0.0,0.00754]
[1777586391320,48.68,76239.12,0.06,4e-05,0.0,0.00753]
[1777586396371,48.68,76205.36,0.06,4e-05,0.0,0.00711]
[1777586401415,48.68,76196.81,0.06,4e-05,0.0,0.007]
[1777586404428,48.68,76216.29,0.06,4e-05,0.0,0.00724]
[1777586409466,48.68,76221.19,0.06,4e-05,0.0,0.0073]
[1777586414502,48.68,76223.96,0.06,4e-05,0.0,0.00734]
[1777586419537,48.68,76233.49,0.06,4e-05,0.0,0.00746]
[1777586424573,48.68,76234.9,0.06,4e-05,0.0,0.00748]
[1777586429606,48.68,76237.01,0.06,4e-05,0.0,0.00751]
[1777586432629,48.68,76225.67,0.06,4e-05,0.0,0.00733]
[1777586436657,48.68,76242.15,0.06,4e-05,0.0,0.00754]
[1777586441695,48.68,76244.01,0.06,4e-05,0.0,0.00757]
[1777586446727,48.68,76246.84,0.06,4e-05,0.0,0.0076]
[1777586451762,48.68,76247.2,0.06,4e-05,0.0,0.00761]
[1777586456797,48.68,76249.8,0.06,4e-05,0.0,0.00764]
[1777586461831,48.68,76250.79,0.06,4e-05,0.0,0.00765]
[1777586466866,48.68,76252.23,0.06,4e-05,0.0,0.00767]
[1777586471902,48.68,76252.63,0.06,4e-05,0.0,0.00768]
[1777586476936,48.68,76254.28,0.06,4e-05,0.0,0.0077]
[1777586482979,48.68,76264.64,0.06,4e-05,0.0,0.00784]
[1777586488017,48.68,76267.37,0.06,4e-05,0.0,0.00788]
[1777586492896,48.68,76258.01,0.06,4e-05,0.0,0.00772]
[1777586498085,48.68,76250.13,0.06,4e-05,0.0,0.00761]
[1777586503120,48.68,76250.74,0.06,4e-05,0.0,0.00762]
[1777586508157,48.68,76249.06,0.06,4e-05,0.0,0.0076]
[1777586513190,48.68,76253.62,0.06,4e-05,0.0,0.00766]
[1777586517218,48.68,76238.71,0.06,4e-05,0.0,0.00747]
[1777586523106,48.68,76243.26,0.06,4e-05,0.0,0.00752]
[1777586528294,48.68,76253.76,0.06,4e-05,0.0,0.00766]
[1777586533330,48.68,76254.23,0.06,4e-05,0.0,0.00767]
[1777586538365,48.68,76254.65,0.06,4e-05,0.0,0.00767]
[1777586543402,48.68,76266.65,0.06,4e-05,0.0,0.00783]
[1777586547430,48.68,76252.74,0.06,4e-05,0.0,0.00765]
[1777586552466,48.68,76256.53,0.06,4e-05,0.0,0.00767]
[1777586557504,48.68,76256.29,0.06,4e-05,0.0,0.00766]
[1777586562535,48.68,76254.45,0.06,4e-05,0.0,0.00764]
[1777586567570,48.68,76255.71,0.06,4e-05,0.0,0.00766]
[1777586572610,48.68,76257.0,0.06,4e-05,0.0,0.00767]
[1777586577642,48.68,76258.85,0.06,4e-05,0.0,0.0077]
[1777586582677,48.68,76252.4,0.06,4e-05,0.0,0.00761]
[1777586587712,48.68,76239.18,0.06,4e-05,0.0,0.00744]
[1777586592747,48.68,76235.78,0.06,4e-05,0.0,0.0074]
[1777586597781,48.68,76234.1,0.06,4e-05,0.0,0.00738]
[1777586603824,48.68,76232.7,0.06,4e-05,0.0,0.00736]
[1777586608859,48.68,76232.27,0.06,4e-05,0.0,0.00735]
[1777586610874,48.68,76218.36,0.06,4e-05,0.0,0.00718]
[1777586615908,48.68,76211.94,0.06,4e-05,0.0,0.00707]
[1777586620945,48.68,76212.23,0.06,4e-05,0.0,0.00707]
[1777586625984,48.68,76220.56,0.06,4e-05,0.0,0.00718]
[1777586631015,48.68,76214.73,0.06,4e-05,0.0,0.0071]
[1777586636050,48.68,76210.35,0.06,4e-05,0.0,0.00705]
[1777586641086,48.68,76212.12,0.06,4e-05,0.0,0.00707]
[1777586646986,48.68,76216.08,0.06,4e-05,0.0,0.00712]
[1777586652162,48.68,76217.92,0.06,4e-05,0.0,0.00714]
[1777586657197,48.68,76224.03,0.06,4e-05,0.0,0.00722]
[1777586662232,48.68,76226.87,0.06,4e-05,0.0,0.00725]
[1777586667267,48.68,76225.22,0.06,4e-05,0.0,0.00723]
[1777586673309,48.68,76226.12,0.06,4e-05,0.0,0.00721]
[1777586679352,48.68,76224.52,0.06,4e-05,0.0,0.00719]
[1777586684385,48.68,76223.07,0.06,4e-05,0.0,0.00718]
[1777586689420,48.68,76222.62,0.06,4e-05,0.0,0.00717]
[1777586694458,48.68,76224.16,0.06,4e-05,0.0,0.00719]
[1777586699491,48.68,76222.76,0.06,4e-05,0.0,0.00717]
[1777586704526,48.68,76224.17,0.06,4e-05,0.0,0.00719]
[1777586709561,48.68,76224.57,0.06,4e-05,0.0,0.0072]
[1777586714597,48.68,76229.31,0.06,4e-05,0.0,0.00725]
[1777586719630,48.68,76227.08,0.06,4e-05,0.0,0.00723]
[1777586724667,48.68,76227.04,0.06,4e-05,0.0,0.00723]
[1777586729703,48.68,76226.91,0.06,4e-05,0.0,0.00722]
[1777586734738,48.68,76235.64,0.06,4e-05,0.0,0.0073]
[1777586739780,48.68,76248.81,0.06,4e-05,0.0,0.00747]
[1777586744811,48.68,76251.5,0.06,4e-05,0.0,0.00751]
[1777586750852,48.68,76253.16,0.06,4e-05,0.0,0.00753]
[1777586755888,48.68,76254.39,0.06,4e-05,0.0,0.00754]
[1777586760923,48.68,76260.53,0.06,4e-05,0.0,0.00763]
[1777586765957,48.68,76272.0,0.06,4e-05,0.0,0.00778]
[1777586770994,48.68,76272.84,0.06,4e-05,0.0,0.00779]
[1777586776028,48.68,76274.22,0.06,4e-05,0.0,0.00781]
[1777586781064,48.68,76277.54,0.06,4e-05,0.0,0.00785]
[1777586786099,48.68,76277.65,0.06,4e-05,0.0,0.00785]
[1777586791134,48.68,76276.44,0.06,4e-05,0.0,0.00781]
[1777586796170,48.68,76275.07,0.06,4e-05,0.0,0.00779]
[1777586801203,48.68,76276.38,0.06,4e-05,0.0,0.0078]
[1777586806240,48.68,76278.19,0.06,4e-05,0.0,0.00783]
[1777586809260,48.68,76293.86,0.06,4e-05,0.0,0.00804]
[1777586814294,48.68,76293.76,0.06,4e-05,0.0,0.00804]
[1777586819330,48.68,76295.37,0.06,4e-05,0.0,0.00806]
[1777586824365,48.68,76292.09,0.06,4e-05,0.0,0.00802]
[1777586829401,48.68,76285.36,0.06,4e-05,0.0,0.00793]
[1777586834438,48.68,76283.23,0.06,4e-05,0.0,0.0079]
[1777586839472,48.68,76281.84,0.06,4e-05,0.0,0.00788]
[1777586842494,48.68,76295.81,0.06,4e-05,0.0,0.00807]
[1777586847529,48.68,76288.53,0.06,4e-05,0.0,0.00797]
[1777586852564,48.68,76283.01,0.06,4e-05,0.0,0.00786]
[1777586857600,48.68,76282.57,0.06,4e-05,0.0,0.00786]
[1777586863640,48.68,76281.64,0.06,4e-05,0.0,0.00784]
[1777586869682,48.68,76281.13,0.06,4e-05,0.0,0.00784]
[1777586874718,48.68,76282.82,0.06,4e-05,0.0,0.00786]
[1777586879752,48.68,76281.13,0.06,4e-05,0.0,0.00784]
[1777586884788,48.68,76280.14,0.06,4e-05,0.0,0.00782]
[1777586889822,48.68,76285.67,0.06,4e-05,0.0,0.0079]
[1777586895865,48.68,76284.34,0.06,4e-05,0.0,0.00788]
[1777586900900,48.68,76283.45,0.06,4e-05,0.0,0.00787]
[1777586905935,48.68,76282.6,0.06,4e-05,0.0,0.00786]
[1777586911977,48.68,76282.7,0.06,4e-05,0.0,0.00783]
[1777586917012,48.68,76282.55,0.06,4e-05,0.0,0.00782]
[1777586922046,48.68,76284.26,0.06,4e-05,0.0,0.00785]
[1777586927084,48.68,76288.01,0.06,4e-05,0.0,0.0079]
[1777586932117,48.68,76287.04,0.06,4e-05,0.0,0.00788]
[1777586937152,48.68,76287.07,0.06,4e-05,0.0,0.00788]
[1777586942187,48.68,76286.44,0.06,4e-05,0.0,0.00788]
[1777586947221,48.68,76286.29,0.06,4e-05,0.0,0.00787]
[1777586952258,48.68,76281.37,0.06,4e-05,0.0,0.00781]
[1777586957291,48.68,76280.71,0.06,4e-05,0.0,0.0078]
[1777586962326,48.68,76274.09,0.06,4e-05,0.0,0.00771]
[1777586967362,48.68,76275.86,0.06,4e-05,0.0,0.00773]
[1777586973404,48.68,76277.54,0.06,4e-05,0.0,0.00772]
[1777586978439,48.68,76277.63,0.06,4e-05,0.0,0.00773]
[1777586984481,48.68,76278.01,0.06,4e-05,0.0,0.00773]
[1777586989518,48.68,76273.68,0.06,4e-05,0.0,0.00767]
[1777586994553,48.68,76262.24,0.06,4e-05,0.0,0.00752]
[1777586999587,48.68,76261.22,0.06,4e-05,0.0,0.00751]
[1777587004622,48.68,76254.03,0.06,4e-05,0.0,0.00742]
[1777587009657,48.68,76254.72,0.06,4e-05,0.0,0.00743]
[1777587014694,48.68,76259.32,0.06,4e-05,0.0,0.00748]
[1777587019726,48.68,76261.07,0.06,4e-05,0.0,0.00751]
[1777587024761,48.68,76262.03,0.06,4e-05,0.0,0.00752]
[1777587029800,48.68,76263.14,0.06,4e-05,0.0,0.00753]
[1777587034833,48.68,76259.48,0.06,4e-05,0.0,0.00746]
[1777587039868,48.68,76258.26,0.06,4e-05,0.0,0.00744]
[1777587044907,48.68,76258.26,0.06,4e-05,0.0,0.00744]
[1777587049939,48.68,76262.44,0.06,4e-05,0.0,0.00749]
[1777587054975,48.68,76274.15,0.06,4e-05,0.0,0.00765]
[1777587061018,48.68,76281.88,0.06,4e-05,0.0,0.00775]
[1777587066053,48.68,76282.25,0.06,4e-05,0.0,0.00775]
[1777587071087,48.68,76284.82,0.06,4e-05,0.0,0.00779]
[1777587077130,48.68,76288.5,0.06,4e-05,0.0,0.00784]
[1777587082165,48.68,76290.47,0.06,4e-05,0.0,0.00787]
[1777587088207,48.68,76292.38,0.06,4e-05,0.0,0.00789]
[1777587093242,48.68,76297.31,0.06,4e-05,0.0,0.00793]
[1777587100292,48.68,76296.9,0.06,4e-05,0.0,0.00792]
[1777587105326,48.68,76297.4,0.06,4e-05,0.0,0.00793]
[1777587111371,48.68,76297.72,0.06,4e-05,0.0,0.00793]
[1777587116405,48.68,76299.97,0.06,4e-05,0.0,0.00796]
[1777587122446,48.68,76303.08,0.06,4e-05,0.0,0.00801]
[1777587127482,48.68,76303.07,0.06,4e-05,0.0,0.00801]
[1777587132517,48.68,76299.9,0.06,4e-05,0.0,0.00796]
[1777587138559,48.68,76301.96,0.06,4e-05,0.0,0.00799]
[1777587143593,48.68,76299.04,0.06,4e-05,0.0,0.00795]
[1777587148629,48.68,76297.47,0.06,4e-05,0.0,0.00793]
[1777587153664,48.68,76296.95,0.06,4e-05,0.0,0.00789]
[1777587158699,48.68,76296.2,0.06,4e-05,0.0,0.00788]
[1777587163734,48.68,76295.54,0.06,4e-05,0.0,0.00787]
[1777587168769,48.68,76293.71,0.06,4e-05,0.0,0.00784]
[1777587173804,48.68,76293.72,0.06,4e-05,0.0,0.00784]
[1777587178839,48.68,76292.29,0.06,4e-05,0.0,0.00783]
[1777587183874,48.68,76295.4,0.06,4e-05,0.0,0.00787]
[1777587188913,48.68,76294.42,0.06,4e-05,0.0,0.00785]
[1777587193947,48.68,76284.5,0.06,4e-05,0.0,0.00772]
[1777587198981,48.68,76284.79,0.06,4e-05,0.0,0.00773]
[1777587204019,48.68,76285.44,0.06,4e-05,0.0,0.00773]
[1777587209053,48.68,76282.14,0.06,4e-05,0.0,0.00769]
[1777587214087,48.68,76280.53,0.06,4e-05,0.0,0.00764]
[1777587219122,48.68,76283.34,0.06,4e-05,0.0,0.00767]
[1777587224158,48.68,76283.83,0.06,4e-05,0.0,0.00768]
[1777587228671,48.68,76283.37,0.06,4e-05,0.0,0.00767]
[1777587228772,48.68,76283.1,0.06,4e-05,0.0,0.00767]
[1777587235234,48.68,76282.81,0.06,4e-05,0.0,0.00767]
[1777587240610,48.68,76283.14,0.06,4e-05,0.0,0.00767]
[1777587240707,48.68,76282.99,0.06,4e-05,0.0,0.00767]
[1777587245174,48.68,76283.27,0.06,4e-05,0.0,0.00767]
[1777587245306,48.68,76284.31,0.06,4e-05,0.0,0.00769]
[1777587250343,48.68,76282.42,0.06,4e-05,0.0,0.00766]
[1777587255376,48.68,76282.1,0.06,4e-05,0.0,0.00766]
[1777587260411,48.68,76279.91,0.06,4e-05,0.0,0.00763]
[1777587265446,48.68,76281.17,0.06,4e-05,0.0,0.00765]
[1777587266939,48.68,76281.17,0.06,4e-05,0.0,0.00765]
[1777587266977,48.68,76293.23,0.06,4e-05,0.0,0.00781]
[1777587272495,48.68,76297.33,0.06,4e-05,0.0,0.00783]
[1777587273356,48.68,76297.33,0.06,4e-05,0.0,0.00783]
[1777587273502,48.68,76298.24,0.06,4e-05,0.0,0.00784]
[1777587278541,48.68,76299.46,0.06,4e-05,0.0,0.00786]
[1777587283609,48.68,76292.23,0.06,4e-05,0.0,0.00776]
[1777587288642,48.68,76291.27,0.06,4e-05,0.0,0.00775]
[1777587293677,48.68,76295.42,0.06,4e-05,0.0,0.0078]
[1777587299719,48.68,76298.3,0.06,4e-05,0.0,0.00784]
[1777587304753,48.68,76296.08,0.06,4e-05,0.0,0.00781]
[1777587309789,48.68,76294.41,0.06,4e-05,0.0,0.00779]
[1777587315831,48.68,76291.73,0.06,4e-05,0.0,0.00775]
[1777587320867,48.68,76290.26,0.06,4e-05,0.0,0.00773]
[1777587325901,48.68,76289.65,0.06,4e-05,0.0,0.00773]
[1777587330935,48.68,76288.84,0.06,4e-05,0.0,0.00772]
[1777587335970,48.68,76289.1,0.06,4e-05,0.0,0.00769]
[1777587341007,48.68,76285.92,0.06,4e-05,0.0,0.00764]
[1777587346041,48.68,76286.73,0.06,4e-05,0.0,0.00766]
[1777587351076,48.68,76287.65,0.06,4e-05,0.0,0.00767]
[1777587357118,48.68,76290.02,0.06,4e-05,0.0,0.0077]
[1777587362153,48.68,76294.79,0.06,4e-05,0.0,0.00776]
[1777587367188,48.68,76296.79,0.06,4e-05,0.0,0.00779]
[1777587372222,48.68,76294.91,0.06,4e-05,0.0,0.00776]
[1777587377257,48.68,76299.0,0.06,4e-05,0.0,0.00782]
[1777587382293,48.68,76299.59,0.06,4e-05,0.0,0.00783]
[1777587387330,48.68,76307.64,0.06,4e-05,0.0,0.00794]
[1777587392365,48.68,76308.7,0.06,4e-05,0.0,0.00792]
[1777587398407,48.68,76308.88,0.06,4e-05,0.0,0.00792]
[1777587403442,48.68,76319.02,0.06,4e-05,0.0,0.00806]
[1777587408476,48.68,76323.15,0.06,4e-05,0.0,0.00812]
[1777587413513,48.68,76327.48,0.06,4e-05,0.0,0.00818]
[1777587418549,48.68,76331.83,0.06,4e-05,0.0,0.00824]
[1777587423583,48.68,76334.61,0.06,4e-05,0.0,0.00828]
[1777587428618,48.68,76335.58,0.06,4e-05,0.0,0.00829]
[1777587435666,48.68,76339.35,0.06,4e-05,0.0,0.00835]
[1777587440702,48.68,76348.08,0.06,4e-05,0.0,0.00847]
[1777587445737,48.68,76350.83,0.06,4e-05,0.0,0.00851]
[1777587450774,48.68,76353.79,0.06,4e-05,0.0,0.00856]
[1777587455808,48.68,76355.51,0.06,4e-05,0.0,0.00855]
[1777587460843,48.68,76359.42,0.06,4e-05,0.0,0.0086]
[1777587465878,48.68,76361.12,0.06,4e-05,0.0,0.00863]
[1777587470918,48.68,76371.44,0.06,4e-05,0.0,0.00878]
[1777587475948,48.68,76362.94,0.06,4e-05,0.0,0.00866]
[1777587480983,48.68,76367.85,0.06,4e-05,0.0,0.00873]
[1777587486018,48.68,76368.91,0.06,4e-05,0.0,0.00875]
[1777587491052,48.68,76375.72,0.06,5e-05,0.0,0.00885]
[1777587496088,48.68,76375.0,0.06,5e-05,0.0,0.00884]
[1777587501123,48.68,76379.11,0.06,5e-05,0.0,0.0089]
[1777587506158,48.68,76379.38,0.06,5e-05,0.0,0.0089]
[1777587511193,48.68,76379.22,0.06,5e-05,0.0,0.00887]
[1777587516228,48.68,76379.9,0.06,5e-05,0.0,0.00888]
[1777587521263,48.68,76381.84,0.06,5e-05,0.0,0.00891]
[1777587527306,48.68,76380.9,0.06,5e-05,0.0,0.00889]
[1777587532340,48.68,76380.99,0.06,5e-05,0.0,0.00889]
[1777587539226,48.68,76380.13,0.06,5e-05,0.0,0.00888]
[1777587544424,48.68,76380.06,0.06,5e-05,0.0,0.00888]
[1777587550196,48.68,76372.16,0.06,4e-05,0.0,0.00876]
[1777587550270,48.68,76370.81,0.06,4e-05,0.0,0.00874]
[1777587555501,48.68,76370.99,0.06,4e-05,0.0,0.00874]
[1777587560536,48.68,76372.05,0.06,4e-05,0.0,0.00876]
[1777587565570,48.68,76372.82,0.06,4e-05,0.0,0.00877]
[1777587570605,48.68,76375.14,0.06,4e-05,0.0,0.0088]
[1777587575640,48.68,76372.33,0.06,4e-05,0.0,0.00873]
[1777587580675,48.68,76372.75,0.06,4e-05,0.0,0.00873]
[1777587585711,48.68,76371.85,0.06,4e-05,0.0,0.00872]
[1777587590746,48.68,76371.76,0.06,4e-05,0.0,0.00872]
[1777587597795,48.68,76367.31,0.06,4e-05,0.0,0.00865]
[1777587602830,48.68,76354.66,0.06,4e-05,0.0,0.00847]
[1777587607865,48.68,76355.44,0.06,4e-05,0.0,0.00848]
[1777587612900,48.68,76355.86,0.06,4e-05,0.0,0.00848]
[1777587617936,48.68,76355.28,0.06,4e-05,0.0,0.00847]
[1777587622970,48.68,76356.33,0.06,4e-05,0.0,0.00849]
[1777587628012,48.68,76356.28,0.06,4e-05,0.0,0.00849]
[1777587633042,48.68,76356.59,0.06,4e-05,0.0,0.00846]
[1777587638077,48.68,76357.53,0.06,4e-05,0.0,0.00847]
[1777587640091,48.68,76377.95,0.06,4e-05,0.0,0.00877]
[1777587645126,48.68,76377.86,0.06,4e-05,0.0,0.00877]
[1777587650161,48.68,76376.26,0.06,4e-05,0.0,0.00875]
[1777587657215,48.68,76377.15,0.06,4e-05,0.0,0.00876]
[1777587662245,48.68,76376.81,0.06,4e-05,0.0,0.00876]
[1777587667280,48.68,76375.37,0.06,4e-05,0.0,0.00874]
[1777587672314,48.68,76375.46,0.06,4e-05,0.0,0.00874]
[1777587677350,48.68,76372.62,0.06,4e-05,0.0,0.00869]
[1777587682385,48.68,76372.33,0.06,4e-05,0.0,0.00869]
[1777587687420,48.68,76372.34,0.06,4e-05,0.0,0.00869]
[1777587692457,48.68,76373.08,0.06,4e-05,0.0,0.00867]
[1777587697490,48.68,76365.92,0.06,4e-05,0.0,0.00856]
[1777587702525,48.68,76364.15,0.06,4e-05,0.0,0.00853]
[1777587707559,48.68,76366.43,0.06,4e-05,0.0,0.00857]
[1777587713603,48.68,76367.38,0.06,4e-05,0.0,0.00858]
[1777587719644,48.68,76368.16,0.06,4e-05,0.0,0.00859]
[1777587724679,48.68,76368.75,0.06,4e-05,0.0,0.0086]
[1777587730566,48.68,76368.78,0.06,4e-05,0.0,0.0086]
[1777587735755,48.68,76371.98,0.06,4e-05,0.0,0.00865]
[1777587740790,48.68,76371.1,0.06,4e-05,0.0,0.00864]
[1777587745826,48.68,76370.65,0.06,4e-05,0.0,0.00863]
[1777587751868,48.68,76371.53,0.06,4e-05,0.0,0.00861]
[1777587756903,48.68,76372.57,0.06,4e-05,0.0,0.00862]
[1777587761937,48.68,76372.69,0.06,4e-05,0.0,0.00863]
[1777587767980,48.68,76372.44,0.06,4e-05,0.0,0.00862]
[1777587774023,48.68,76372.64,0.06,4e-05,0.0,0.00862]
[1777587779058,48.68,76373.13,0.06,4e-05,0.0,0.00863]
[1777587784094,48.68,76369.06,0.06,4e-05,0.0,0.00857]
[1777587789128,48.68,76365.98,0.06,4e-05,0.0,0.00853]
[1777587794163,48.68,76370.98,0.06,4e-05,0.0,0.0086]
[1777587799198,48.68,76369.96,0.06,4e-05,0.0,0.00858]
[1777587804232,48.68,76367.76,0.06,4e-05,0.0,0.00855]
[1777587811282,48.68,76367.31,0.06,4e-05,0.0,0.00851]
[1777587817323,48.68,76366.75,0.06,4e-05,0.0,0.0085]
[1777587822358,48.68,76364.31,0.06,4e-05,0.0,0.00847]
[1777587827395,48.68,76363.66,0.06,4e-05,0.0,0.00846]
[1777587832430,48.68,76363.45,0.06,4e-05,0.0,0.00845]
[1777587837463,48.68,76364.41,0.06,4e-05,0.0,0.00847]
[1777587842503,48.68,76364.04,0.06,4e-05,0.0,0.00846]
[1777587849551,48.68,76363.59,0.06,4e-05,0.0,0.00846]
[1777587854586,48.68,76364.37,0.06,4e-05,0.0,0.00847]
[1777587859621,48.68,76368.83,0.06,4e-05,0.0,0.00853]
[1777587864656,48.68,76370.41,0.06,4e-05,0.0,0.00856]
[1777587869693,48.68,76371.42,0.06,4e-05,0.0,0.00857]
[1777587874725,48.68,76372.07,0.06,4e-05,0.0,0.00855]
[1777587879761,48.68,76371.59,0.06,4e-05,0.0,0.00854]
[1777587886656,48.68,76372.8,0.06,4e-05,0.0,0.00856]
[1777587891844,48.68,76372.67,0.06,4e-05,0.0,0.00855]
[1777587896880,48.68,76362.48,0.06,4e-05,0.0,0.00841]
[1777587901914,48.68,76360.58,0.06,4e-05,0.0,0.00838]
[1777587906951,48.68,76361.28,0.06,4e-05,0.0,0.00839]
[1777587911984,48.68,76362.23,0.06,4e-05,0.0,0.0084]
[1777587917020,48.68,76362.51,0.06,4e-05,0.0,0.00841]
[1777587922061,48.68,76363.02,0.06,4e-05,0.0,0.00841]
[1777587927093,48.68,76362.03,0.06,4e-05,0.0,0.0084]
[1777587932131,48.68,76360.31,0.06,4e-05,0.0,0.00834]
[1777587937164,48.68,76361.74,0.06,4e-05,0.0,0.00836]
[1777587942199,48.68,76362.57,0.06,4e-05,0.0,0.00837]
[1777587947232,48.68,76362.89,0.06,4e-05,0.0,0.00838]
[1777587952269,48.68,76363.7,0.06,4e-05,0.0,0.00839]
[1777587957304,48.68,76367.19,0.06,4e-05,0.0,0.00844]
[1777587962340,48.68,76368.53,0.06,4e-05,0.0,0.00846]
[1777587968381,48.68,76371.15,0.06,4e-05,0.0,0.0085]
[1777587973416,48.68,76373.0,0.06,4e-05,0.0,0.00852]
[1777587978450,48.68,76372.84,0.06,4e-05,0.0,0.00852]
[1777587984493,48.68,76374.28,0.06,4e-05,0.0,0.00854]
[1777587989534,48.68,76372.45,0.06,4e-05,0.0,0.00852]
[1777587994567,48.68,76374.21,0.06,4e-05,0.0,0.00851]
[1777587999602,48.68,76377.69,0.06,4e-05,0.0,0.00856]
[1777588004637,48.68,76374.43,0.06,4e-05,0.0,0.00851]
[1777588009673,48.68,76375.68,0.06,4e-05,0.0,0.00853]
[1777588014709,48.68,76374.75,0.06,4e-05,0.0,0.00851]
[1777588019745,48.68,76374.23,0.06,4e-05,0.0,0.00851]
[1777588024781,48.68,76369.65,0.06,4e-05,0.0,0.00844]
[1777588029816,48.68,76371.31,0.06,4e-05,0.0,0.00846]
[1777588034849,48.68,76372.71,0.06,4e-05,0.0,0.00849]
[1777588039883,48.68,76378.81,0.06,4e-05,0.0,0.00857]
[1777588044919,48.68,76378.19,0.06,4e-05,0.0,0.00857]
[1777588049954,48.68,76380.48,0.06,4e-05,0.0,0.0086]
[1777588054988,48.68,76380.13,0.06,4e-05,0.0,0.00856]
[1777588060025,48.68,76380.85,0.06,4e-05,0.0,0.00857]
[1777588065059,48.68,76381.04,0.06,4e-05,0.0,0.00857]
[1777588070094,48.68,76380.33,0.06,4e-05,0.0,0.00856]
[1777588075133,48.68,76379.67,0.06,4e-05,0.0,0.00855]
[1777588080165,48.68,76379.57,0.06,4e-05,0.0,0.00855]
[1777588086206,48.68,76377.77,0.06,4e-05,0.0,0.00852]
[1777588091244,48.68,76376.45,0.06,4e-05,0.0,0.0085]
[1777588096279,48.68,76376.36,0.06,4e-05,0.0,0.0085]
[1777588101313,48.68,76375.79,0.06,4e-05,0.0,0.0085]
[1777588106349,48.68,76375.76,0.06,4e-05,0.0,0.00849]
[1777588111385,48.68,76375.48,0.06,4e-05,0.0,0.00846]
[1777588116419,48.68,76375.6,0.06,4e-05,0.0,0.00846]
[1777588122461,48.68,76375.49,0.06,4e-05,0.0,0.00846]
[1777588127497,48.68,76375.98,0.06,4e-05,0.0,0.00846]
[1777588132531,48.68,76376.3,0.06,4e-05,0.0,0.00847]
[1777588137566,48.68,76375.51,0.06,4e-05,0.0,0.00846]
[1777588142601,48.68,76375.58,0.06,4e-05,0.0,0.00846]
[1777588147636,48.68,76376.1,0.06,4e-05,0.0,0.00846]
[1777588152671,48.68,76377.02,0.06,4e-05,0.0,0.00848]
[1777588157705,48.68,76376.26,0.06,4e-05,0.0,0.00847]
[1777588162740,48.68,76376.74,0.06,4e-05,0.0,0.00847]
[1777588168783,48.68,76376.14,0.06,4e-05,0.0,0.00847]
[1777588173818,48.68,76383.18,0.06,4e-05,0.0,0.00853]
[1777588178853,48.68,76397.79,0.06,4e-05,0.0,0.00875]
[1777588183887,48.68,76399.57,0.06,4e-05,0.0,0.00878]
[1777588188922,48.68,76388.61,0.06,4e-05,0.0,0.00861]
[1777588193958,48.68,76387.55,0.06,4e-05,0.0,0.0086]
[1777588198993,48.68,76387.11,0.06,4e-05,0.0,0.00859]
[1777588204028,48.68,76387.33,0.06,4e-05,0.0,0.00859]
[1777588209063,48.68,76390.95,0.06,4e-05,0.0,0.00865]
[1777588214098,48.68,76390.93,0.06,4e-05,0.0,0.00865]
[1777588219137,48.68,76393.79,0.06,4e-05,0.0,0.00869]
[1777588224168,48.68,76393.25,0.06,4e-05,0.0,0.00868]
[1777588229203,48.68,76391.58,0.06,4e-05,0.0,0.00866]
[1777588234237,48.68,76390.85,0.06,4e-05,0.0,0.00861]
[1777588239273,48.68,76390.11,0.06,4e-05,0.0,0.0086]
[1777588244311,48.68,76390.61,0.06,4e-05,0.0,0.00861]
[1777588253370,48.68,76390.01,0.06,4e-05,0.0,0.0086]
[1777588258406,48.68,76390.13,0.06,4e-05,0.0,0.0086]
[1777588263908,48.68,76389.87,0.06,4e-05,0.0,0.0086]
[1777588264010,48.68,76386.38,0.06,4e-05,0.0,0.00855]
[1777588269482,48.68,76385.03,0.06,4e-05,0.0,0.00853]
[1777588274518,48.68,76388.74,0.06,4e-05,0.0,0.00858]
[1777588279554,48.68,76388.72,0.06,4e-05,0.0,0.00858]
[1777588284589,48.68,76388.23,0.06,4e-05,0.0,0.00857]
[1777588290630,48.68,76389.48,0.06,4e-05,0.0,0.00859]
[1777588295665,48.68,76389.0,0.06,4e-05,0.0,0.00855]
[1777588300701,48.68,76389.1,0.06,4e-05,0.0,0.00855]
[1777588305735,48.68,76389.49,0.06,4e-05,0.0,0.00856]
[1777588310770,48.68,76385.34,0.06,4e-05,0.0,0.0085]
[1777588315805,48.68,76385.71,0.06,4e-05,0.0,0.0085]
[1777588321847,48.68,76389.24,0.06,4e-05,0.0,0.00855]
[1777588326882,48.68,76389.07,0.06,4e-05,0.0,0.00855]
[1777588331917,48.68,76389.22,0.06,4e-05,0.0,0.00855]
[1777588336953,48.68,76388.77,0.06,4e-05,0.0,0.00855]
[1777588341988,48.68,76387.23,0.06,4e-05,0.0,0.00852]
[1777588347023,48.68,76387.81,0.06,4e-05,0.0,0.00853]
[1777588352059,48.68,76390.24,0.06,4e-05,0.0,0.00853]
[1777588357094,48.68,76381.16,0.06,4e-05,0.0,0.0084]
[1777588362128,48.68,76383.17,0.06,4e-05,0.0,0.00843]
[1777588367164,48.68,76386.92,0.06,4e-05,0.0,0.00848]
[1777588372198,48.68,76386.7,0.06,4e-05,0.0,0.00848]
[1777588377234,48.68,76388.35,0.06,4e-05,0.0,0.0085]
[1777588382269,48.68,76388.48,0.06,4e-05,0.0,0.00851]
[1777588385158,48.68,76388.24,0.06,4e-05,0.0,0.0085]
[1777588385291,48.68,76378.71,0.06,4e-05,0.0,0.00836]
[1777588387525,48.68,76372.91,0.06,4e-05,0.0,0.00828]
[1777588388028,48.68,76372.91,0.06,4e-05,0.0,0.00828]
[1777588390201,48.68,76372.67,0.06,4e-05,0.0,0.00828]
[1777588390326,48.68,76372.6,0.06,4e-05,0.0,0.00828]
[1777588395359,48.68,76367.32,0.06,4e-05,0.0,0.0082]
[1777588400395,48.68,76358.69,0.06,4e-05,0.0,0.00808]
[1777588403415,48.68,76345.12,0.06,4e-05,0.0,0.00789]
[1777588406949,48.68,76341.73,0.06,4e-05,0.0,0.00785]
[1777588407051,48.68,76337.86,0.06,4e-05,0.0,0.00779]
[1777588408415,48.68,76337.41,0.06,4e-05,0.0,0.00779]
[1777588408516,48.68,76336.81,0.06,4e-05,0.0,0.00778]
[1777588412480,48.68,76325.36,0.06,4e-05,0.0,0.0076]
[1777588413402,48.68,76325.36,0.06,4e-05,0.0,0.0076]
[1777588413489,48.68,76322.92,0.06,4e-05,0.0,0.00756]
[1777588416507,48.68,76304.7,0.06,4e-05,0.0,0.00733]
[1777588421543,48.68,76288.48,0.06,4e-05,0.0,0.00712]
[1777588426578,48.68,76289.68,0.06,4e-05,0.0,0.00714]
[1777588431612,48.68,76288.76,0.06,4e-05,0.0,0.00713]
[1777588437654,48.68,76287.02,0.06,4e-05,0.0,0.00711]
[1777588442690,48.68,76286.54,0.06,4e-05,0.0,0.0071]
[1777588447725,48.68,76291.13,0.06,4e-05,0.0,0.00716]
[1777588452760,48.68,76292.4,0.06,4e-05,0.0,0.00717]
[1777588454794,48.68,76292.3,0.06,4e-05,0.0,0.00717]
[1777588454829,48.68,76294.13,0.06,4e-05,0.0,0.00719]
[1777588455896,48.68,76294.13,0.06,4e-05,0.0,0.00719]
[1777588455996,48.68,76294.76,0.06,4e-05,0.0,0.0072]
[1777588457896,48.68,76294.45,0.06,4e-05,0.0,0.0072]
[1777588457898,48.68,76294.11,0.06,4e-05,0.0,0.00719]
[1777588463837,48.68,76291.97,0.06,4e-05,0.0,0.00717]
[1777588468871,48.68,76291.38,0.06,4e-05,0.0,0.00716]
[1777588473906,48.68,76292.26,0.06,4e-05,0.0,0.00714]
[1777588481963,48.68,76291.5,0.06,4e-05,0.0,0.00713]
[1777588486999,48.68,76286.67,0.06,4e-05,0.0,0.00707]
[1777588492034,48.68,76288.88,0.06,4e-05,0.0,0.0071]
[1777588497068,48.68,76292.1,0.06,4e-05,0.0,0.00714]
[1777588502104,48.68,76291.85,0.06,4e-05,0.0,0.00714]
[1777588507138,48.68,76291.66,0.06,4e-05,0.0,0.00713]
[1777588513045,48.68,76292.59,0.06,4e-05,0.0,0.00714]
[1777588518215,48.68,76292.28,0.06,4e-05,0.0,0.00714]
[1777588523252,48.68,76290.84,0.06,4e-05,0.0,0.00712]
[1777588528285,48.68,76286.6,0.06,4e-05,0.0,0.00707]
[1777588533320,48.68,76287.64,0.06,4e-05,0.0,0.00705]
[1777588539362,48.68,76288.61,0.06,4e-05,0.0,0.00707]
[1777588549432,48.68,76289.31,0.06,4e-05,0.0,0.00707]
[1777588554467,48.68,76288.87,0.06,4e-05,0.0,0.00707]
[1777588559502,48.68,76289.02,0.06,4e-05,0.0,0.00707]
[1777588564537,48.68,76280.25,0.06,4e-05,0.0,0.00696]
[1777588569106,48.68,76280.99,0.06,4e-05,0.0,0.00697]
[1777588569197,48.68,76279.04,0.06,4e-05,0.0,0.00695]
[1777588572596,48.68,76260.57,0.06,3e-05,0.0,0.00673]
[1777588577630,48.68,76257.72,0.06,3e-05,0.0,0.00669]
[1777588582666,48.68,76247.11,0.06,3e-05,0.0,0.00657]
[1777588587704,48.68,76253.82,0.06,3e-05,0.0,0.00665]
[1777588592735,48.68,76252.71,0.06,3e-05,0.0,0.00661]
[1777588597770,48.68,76252.3,0.06,3e-05,0.0,0.0066]
[1777588602806,48.68,76254.63,0.06,3e-05,0.0,0.00663]
[1777588609855,48.68,76251.84,0.06,3e-05,0.0,0.0066]
[1777588614889,48.68,76258.07,0.06,3e-05,0.0,0.00667]
[1777588619925,48.68,76251.57,0.06,3e-05,0.0,0.00659]
[1777588624959,48.68,76244.08,0.06,3e-05,0.0,0.00651]
[1777588628988,48.68,76227.92,0.06,3e-05,0.0,0.00633]
[1777588634024,48.68,76226.27,0.06,3e-05,0.0,0.00631]
[1777588639060,48.68,76241.89,0.06,3e-05,0.0,0.00648]
[1777588641122,48.68,76244.28,0.06,3e-05,0.0,0.00651]
[1777588641158,48.68,76245.75,0.06,3e-05,0.0,0.00653]
[1777588647116,48.68,76248.43,0.06,3e-05,0.0,0.00656]
[1777588652151,48.68,76248.87,0.06,3e-05,0.0,0.00653]
[1777588657186,48.68,76251.54,0.06,3e-05,0.0,0.00657]
[1777588663229,48.68,76251.39,0.06,3e-05,0.0,0.00656]
[1777588668263,48.68,76253.13,0.06,3e-05,0.0,0.00658]
[1777588673298,48.68,76253.66,0.06,3e-05,0.0,0.00659]
[1777588679339,48.68,76254.45,0.06,3e-05,0.0,0.0066]
[1777588684374,48.68,76251.73,0.06,3e-05,0.0,0.00657]
[1777588689410,48.68,76252.6,0.06,3e-05,0.0,0.00658]
[1777588694445,48.68,76252.85,0.06,3e-05,0.0,0.00658]
[1777588699480,48.68,76252.81,0.06,3e-05,0.0,0.00658]
[1777588704515,48.68,76252.41,0.06,3e-05,0.0,0.00658]
[1777588709549,48.68,76253.59,0.06,3e-05,0.0,0.00659]
[1777588714584,48.68,76257.63,0.06,3e-05,0.0,0.00661]
[1777588721633,48.68,76258.82,0.06,3e-05,0.0,0.00662]
[1777588726669,48.68,76272.27,0.06,3e-05,0.0,0.00678]
[1777588731705,48.68,76275.3,0.06,3e-05,0.0,0.00682]
[1777588736740,48.68,76284.3,0.06,3e-05,0.0,0.00692]
[1777588741775,48.68,76289.21,0.06,4e-05,0.0,0.00698]
[1777588746810,48.68,76289.94,0.06,4e-05,0.0,0.00699]
[1777588751847,48.68,76291.47,0.06,4e-05,0.0,0.00701]
[1777588756879,48.68,76290.68,0.06,4e-05,0.0,0.007]
[1777588761913,48.68,76291.02,0.06,4e-05,0.0,0.00701]
[1777588772993,48.68,76292.7,0.06,4e-05,0.0,0.007]
[1777588779087,48.68,76293.03,0.06,4e-05,0.0,0.007]
[1777588782481,48.68,76293.03,0.06,4e-05,0.0,0.007]
[1777588782496,48.68,76293.24,0.06,4e-05,0.0,0.007]
[1777588789158,48.68,76293.58,0.06,4e-05,0.0,0.00701]
[1777588794193,48.68,76293.8,0.06,4e-05,0.0,0.00701]
[1777588796207,48.68,76278.56,0.06,3e-05,0.0,0.00683]
[1777588803255,48.68,76272.42,0.06,3e-05,0.0,0.00675]
[1777588808291,48.68,76270.07,0.06,3e-05,0.0,0.00673]
[1777588813328,48.68,76268.87,0.06,3e-05,0.0,0.00671]
[1777588819369,48.68,76266.78,0.06,3e-05,0.0,0.00669]
[1777588825412,48.68,76266.48,0.06,3e-05,0.0,0.00668]
[1777588830449,48.68,76266.33,0.06,3e-05,0.0,0.00668]
[1777588835481,48.68,76260.56,0.06,3e-05,0.0,0.00659]
[1777588840516,48.68,76257.52,0.06,3e-05,0.0,0.00655]
[1777588845550,48.68,76257.71,0.06,3e-05,0.0,0.00655]
[1777588850586,48.68,76262.39,0.06,3e-05,0.0,0.00661]
[1777588855620,48.68,76265.85,0.06,3e-05,0.0,0.00665]
[1777588860655,48.68,76266.88,0.06,3e-05,0.0,0.00666]
[1777588865691,48.68,76266.05,0.06,3e-05,0.0,0.00665]
[1777588870727,48.68,76270.81,0.06,3e-05,0.0,0.00671]
[1777588875763,48.68,76269.02,0.06,3e-05,0.0,0.00668]
[1777588880798,48.68,76270.46,0.06,3e-05,0.0,0.0067]
[1777588885832,48.68,76271.03,0.06,3e-05,0.0,0.00671]
[1777588890867,48.68,76271.18,0.06,3e-05,0.0,0.00671]
[1777588892882,48.68,76271.67,0.06,3e-05,0.0,0.00669]
[1777588895902,48.68,76272.05,0.06,3e-05,0.0,0.00669]
[1777588900938,48.68,76271.98,0.06,3e-05,0.0,0.00669]
[1777588905973,48.68,76268.91,0.06,3e-05,0.0,0.00665]
[1777588911008,48.68,76269.55,0.06,3e-05,0.0,0.00666]
[1777588916045,48.68,76270.36,0.06,3e-05,0.0,0.00667]
[1777588921079,48.68,76270.15,0.06,3e-05,0.0,0.00667]
[1777588926115,48.68,76270.18,0.06,3e-05,0.0,0.00667]
[1777588931148,48.68,76270.03,0.06,3e-05,0.0,0.00667]
[1777588938198,48.68,76268.1,0.06,3e-05,0.0,0.00665]
[1777588946079,48.68,76264.39,0.06,3e-05,0.0,0.0066]
[1777588951289,48.68,76262.89,0.06,3e-05,0.0,0.00656]
[1777588956324,48.68,76262.76,0.06,3e-05,0.0,0.00656]
[1777588962365,48.68,76259.13,0.06,3e-05,0.0,0.00651]
[1777588967401,48.68,76259.97,0.06,3e-05,0.0,0.00652]
[1777588972435,48.68,76259.19,0.06,3e-05,0.0,0.00651]
[1777588978478,48.68,76258.78,0.06,3e-05,0.0,0.00651]
[1777588983513,48.68,76262.25,0.06,3e-05,0.0,0.00655]
[1777588988548,48.68,76255.94,0.06,3e-05,0.0,0.00648]
[1777588996604,48.68,76252.65,0.06,3e-05,0.0,0.00644]
[1777589001639,48.68,76252.92,0.06,3e-05,0.0,0.00644]
[1777589006677,48.68,76250.66,0.06,3e-05,0.0,0.00642]
[1777589011711,48.68,76248.82,0.06,3e-05,0.0,0.00637]
[1777589018758,48.68,76249.76,0.06,3e-05,0.0,0.00638]
[1777589023794,48.68,76251.01,0.06,3e-05,0.0,0.00639]
[1777589028830,48.68,76252.68,0.06,3e-05,0.0,0.00641]
[1777589033865,48.68,76254.17,0.06,3e-05,0.0,0.00643]
[1777589038900,48.68,76254.14,0.06,3e-05,0.0,0.00643]
[1777589046782,48.69,76255.21,0.06,3e-05,0.0,0.00646]
[1777589051991,48.71,76255.38,0.06,3e-05,0.0,0.00651]
[1777589058036,48.71,76256.04,0.06,3e-05,0.0,0.00652]
[1777589063073,48.71,76256.21,0.06,3e-05,0.0,0.00652]
[1777589069112,48.71,76256.6,0.06,3e-05,0.0,0.00652]
[1777589074147,48.71,76256.68,0.06,3e-05,0.0,0.0065]
[1777589075417,48.71,76256.68,0.06,3e-05,0.0,0.0065]
[1777589075434,48.71,76256.56,0.06,3e-05,0.0,0.0065]
[1777589081197,48.71,76257.22,0.06,3e-05,0.0,0.0065]
[1777589087239,48.71,76258.75,0.06,3e-05,0.0,0.00652]
[1777589092275,48.71,76259.43,0.06,3e-05,0.0,0.00653]
[1777589094288,48.71,76274.23,0.06,3e-05,0.0,0.0067]
[1777589099323,48.71,76280.18,0.06,3e-05,0.0,0.00677]
[1777589104360,48.71,76281.2,0.06,3e-05,0.0,0.00678]
[1777589109393,48.71,76271.1,0.06,3e-05,0.0,0.00666]
[1777589115435,48.71,76268.78,0.06,3e-05,0.0,0.00664]
[1777589120471,48.71,76268.14,0.06,3e-05,0.0,0.00663]
[1777589125508,48.71,76267.6,0.06,3e-05,0.0,0.00662]
[1777589130542,48.71,76266.76,0.06,3e-05,0.0,0.00661]
[1777589135576,48.71,76264.31,0.06,3e-05,0.0,0.00656]
[1777589140612,48.71,76258.79,0.06,3e-05,0.0,0.00649]
[1777589145649,48.71,76256.55,0.06,3e-05,0.0,0.00647]
[1777589151691,48.71,76254.93,0.06,3e-05,0.0,0.00645]
[1777589156726,48.71,76253.09,0.06,3e-05,0.0,0.00643]
[1777589162767,48.71,76251.27,0.06,3e-05,0.0,0.00641]
[1777589168812,48.71,76251.04,0.06,3e-05,0.0,0.00641]
[1777589173845,48.71,76249.93,0.06,3e-05,0.0,0.00639]
[1777589178880,48.71,76247.68,0.06,3e-05,0.0,0.00637]
[1777589183914,48.71,76246.36,0.06,3e-05,0.0,0.00635]
[1777589188951,48.71,76246.66,0.06,3e-05,0.0,0.00636]
[1777589194994,48.71,76241.28,0.06,3e-05,0.0,0.00627]
[1777589200031,48.71,76242.93,0.06,3e-05,0.0,0.00629]
[1777589207904,48.71,76245.55,0.06,3e-05,0.0,0.00632]
[1777589213121,48.71,76246.54,0.06,3e-05,0.0,0.00633]
[1777589218157,48.71,76246.57,0.06,3e-05,0.0,0.00633]
[1777589224199,48.71,76247.52,0.06,3e-05,0.0,0.00634]
[1777589229234,48.71,76244.99,0.06,3e-05,0.0,0.00631]
[1777589234270,48.71,76247.96,0.06,3e-05,0.0,0.00634]
[1777589239304,48.71,76250.62,0.06,3e-05,0.0,0.00637]
[1777589244339,48.71,76253.06,0.06,3e-05,0.0,0.0064]
[1777589251389,48.71,76256.03,0.06,3e-05,0.0,0.00641]
[1777589256425,48.71,76258.36,0.06,3e-05,0.0,0.00643]
[1777589261458,48.71,76259.0,0.06,3e-05,0.0,0.00644]
[1777589266494,48.71,76259.13,0.06,3e-05,0.0,0.00644]
[1777589271529,48.71,76257.95,0.06,3e-05,0.0,0.00643]
[1777589277570,48.71,76255.82,0.06,3e-05,0.0,0.0064]
[1777589282606,48.71,76252.92,0.06,3e-05,0.0,0.00637]
[1777589287643,48.71,76248.29,0.06,3e-05,0.0,0.00632]
[1777589292676,48.71,76244.79,0.06,3e-05,0.0,0.00628]
[1777589297712,48.71,76246.46,0.06,3e-05,0.0,0.0063]
[1777589302746,48.71,76245.17,0.06,3e-05,0.0,0.00629]
[1777589308789,48.71,76244.39,0.06,3e-05,0.0,0.00628]
[1777589313828,48.71,76247.14,0.06,3e-05,0.0,0.00628]
[1777589318859,48.71,76248.77,0.06,3e-05,0.0,0.0063]
[1777589323894,48.71,76249.09,0.06,3e-05,0.0,0.0063]
[1777589328929,48.71,76251.55,0.06,3e-05,0.0,0.00633]
[1777589333964,48.71,76253.31,0.06,3e-05,0.0,0.00635]
[1777589340028,48.71,76252.69,0.06,3e-05,0.0,0.00634]
[1777589345041,48.71,76252.08,0.06,3e-05,0.0,0.00634]
[1777589350076,48.71,76256.59,0.06,3e-05,0.0,0.00639]
[1777589355111,48.71,76256.13,0.06,3e-05,0.0,0.00638]
[1777589361153,48.71,76255.14,0.06,3e-05,0.0,0.00637]
[1777589367195,48.71,76257.08,0.06,3e-05,0.0,0.00639]
[1777589372230,48.71,76255.21,0.06,3e-05,0.0,0.00634]
[1777589377270,48.71,76254.84,0.06,3e-05,0.0,0.00634]
[1777589382307,48.71,76256.27,0.06,3e-05,0.0,0.00635]
[1777589387342,48.71,76269.31,0.06,3e-05,0.0,0.0065]
[1777589392378,48.71,76273.3,0.06,3e-05,0.0,0.00655]
[1777589397413,48.71,76278.01,0.06,3e-05,0.0,0.0066]
[1777589402448,48.71,76280.01,0.06,3e-05,0.0,0.00663]
[1777589407486,48.71,76282.75,0.06,3e-05,0.0,0.00666]
[1777589412521,48.71,76284.6,0.06,3e-05,0.0,0.00668]
[1777589417556,48.71,76286.5,0.06,3e-05,0.0,0.0067]
[1777589422595,48.71,76289.32,0.06,3e-05,0.0,0.00674]
[1777589427630,48.71,76296.0,0.06,3e-05,0.0,0.00681]
[1777589432663,48.71,76299.77,0.06,3e-05,0.0,0.00683]
[1777589437698,48.71,76306.61,0.06,4e-05,0.0,0.00691]
[1777589442731,48.71,76309.25,0.06,4e-05,0.0,0.00695]
[1777589447746,48.71,76312.99,0.06,4e-05,0.0,0.00699]
[1777589447798,48.71,76311.04,0.06,4e-05,0.0,0.00697]
[1777589449007,48.71,76311.04,0.06,4e-05,0.0,0.00697]
[1777589449089,48.71,76310.52,0.06,4e-05,0.0,0.00696]
[1777589454816,48.71,76306.74,0.06,4e-05,0.0,0.00691]
[1777589459850,48.71,76306.58,0.06,4e-05,0.0,0.00691]
[1777589464885,48.71,76305.8,0.06,3e-05,0.0,0.0069]
[1777589469921,48.71,76303.69,0.06,3e-05,0.0,0.00688]
[1777589474956,48.71,76306.81,0.06,4e-05,0.0,0.00692]
[1777589479992,48.71,76308.44,0.06,4e-05,0.0,0.00694]
[1777589485027,48.71,76318.76,0.06,4e-05,0.0,0.00706]
[1777589490062,48.71,76320.44,0.06,4e-05,0.0,0.00708]
[1777589495097,48.71,76321.39,0.06,4e-05,0.0,0.00706]
[1777589500133,48.71,76322.6,0.06,4e-05,0.0,0.00708]
[1777589505168,48.71,76323.65,0.06,4e-05,0.0,0.00709]
[1777589510203,48.71,76323.72,0.06,4e-05,0.0,0.00709]
[1777589514234,48.71,76304.78,0.06,3e-05,0.0,0.00686]
[1777589519267,48.71,76305.29,0.06,3e-05,0.0,0.00687]
[1777589524302,48.71,76305.78,0.06,3e-05,0.0,0.00687]
[1777589530346,48.71,76304.22,0.06,3e-05,0.0,0.00685]
[1777589535380,48.71,76303.73,0.06,3e-05,0.0,0.00685]
[1777589540415,48.71,76303.66,0.06,3e-05,0.0,0.00685]
[1777589545450,48.71,76303.1,0.06,3e-05,0.0,0.00684]
[1777589550485,48.71,76297.74,0.06,3e-05,0.0,0.00678]
[1777589555521,48.71,76297.3,0.06,3e-05,0.0,0.00674]
[1777589560918,48.71,76296.56,0.06,3e-05,0.0,0.00673]
[1777589560923,48.71,76295.33,0.06,3e-05,0.0,0.00672]
[1777589562889,48.71,76295.21,0.06,3e-05,0.0,0.00672]
[1777589562987,48.71,76294.91,0.06,3e-05,0.0,0.00672]
[1777589564249,48.71,76294.91,0.06,3e-05,0.0,0.00672]
[1777589564351,48.71,76294.73,0.06,3e-05,0.0,0.00671]
[1777589569617,48.71,76293.34,0.06,3e-05,0.0,0.0067]
[1777589574654,48.71,76293.23,0.06,3e-05,0.0,0.0067]
[1777589579691,48.71,76292.26,0.06,3e-05,0.0,0.00668]
[1777589584725,48.71,76292.76,0.06,3e-05,0.0,0.00669]
[1777589589759,48.71,76292.82,0.06,3e-05,0.0,0.00669]
[1777589594795,48.71,76294.61,0.06,3e-05,0.0,0.00671]
[1777589596810,48.71,76275.48,0.06,3e-05,0.0,0.00649]
[1777589597820,48.71,76256.86,0.06,3e-05,0.0,0.00628]
[1777589600899,48.71,76244.98,0.06,3e-05,0.0,0.00615]
[1777589600917,48.71,76242.78,0.06,3e-05,0.0,0.00613]
[1777589606879,48.71,76241.92,0.06,3e-05,0.0,0.00612]
[1777589609931,48.71,76242.68,0.06,3e-05,0.0,0.00612]
[1777589610008,48.71,76231.53,0.06,3e-05,0.0,0.00601]
[1777589610785,48.71,76231.53,0.06,3e-05,0.0,0.00601]
[1777589610911,48.71,76232.0,0.06,3e-05,0.0,0.00601]
[1777589615944,48.71,76228.87,0.06,3e-05,0.0,0.00595]
[1777589621987,48.71,76228.31,0.06,3e-05,0.0,0.00595]
[1777589627023,48.71,76219.88,0.06,3e-05,0.0,0.00586]
[1777589632056,48.71,76223.25,0.06,3e-05,0.0,0.00589]
[1777589637091,48.71,76227.53,0.06,3e-05,0.0,0.00594]
[1777589642126,48.71,76230.44,0.06,3e-05,0.0,0.00597]
[1777589647162,48.71,76230.64,0.06,3e-05,0.0,0.00597]
[1777589652196,48.71,76232.69,0.06,3e-05,0.0,0.00599]
[1777589657232,48.71,76234.29,0.06,3e-05,0.0,0.00601]
[1777589662267,48.71,76235.49,0.06,3e-05,0.0,0.00602]
[1777589667303,48.71,76237.61,0.06,3e-05,0.0,0.00604]
[1777589669526,48.71,76239.3,0.06,3e-05,0.0,0.00606]
[1777589670323,48.71,76239.09,0.06,3e-05,0.0,0.00606]
[1777589675358,48.71,76239.84,0.06,3e-05,0.0,0.00604]
[1777589680394,48.71,76240.48,0.06,3e-05,0.0,0.00605]
[1777589685429,48.71,76241.17,0.06,3e-05,0.0,0.00606]
[1777589691471,48.71,76237.99,0.06,3e-05,0.0,0.00602]
[1777589696506,48.71,76238.46,0.06,3e-05,0.0,0.00603]
[1777589701541,48.71,76236.91,0.06,3e-05,0.0,0.00601]
[1777589707586,48.71,76238.38,0.06,3e-05,0.0,0.00603]
[1777589712631,48.71,76235.85,0.06,3e-05,0.0,0.006]
[1777589717653,48.71,76232.86,0.06,3e-05,0.0,0.00597]
[1777589722688,48.71,76232.59,0.06,3e-05,0.0,0.00596]
[1777589727724,48.71,76230.27,0.06,3e-05,0.0,0.00594]
[1777589732758,48.71,76231.84,0.06,3e-05,0.0,0.00593]
[1777589737794,48.71,76233.09,0.06,3e-05,0.0,0.00594]
[1777589742831,48.71,76234.26,0.06,3e-05,0.0,0.00596]
[1777589747864,48.71,76235.27,0.06,3e-05,0.0,0.00597]
[1777589752900,48.71,76235.59,0.06,3e-05,0.0,0.00597]
[1777589759948,48.71,76239.04,0.06,3e-05,0.0,0.00601]
[1777589764985,48.71,76229.0,0.06,3e-05,0.0,0.0059]
[1777589770021,48.71,76227.76,0.06,3e-05,0.0,0.00589]
[1777589775054,48.71,76225.72,0.06,3e-05,0.0,0.00587]
[1777589780089,48.71,76225.73,0.06,3e-05,0.0,0.00587]
[1777589785124,48.71,76227.53,0.06,3e-05,0.0,0.00589]
[1777589790159,48.71,76227.19,0.06,3e-05,0.0,0.00588]
[1777589795195,48.71,76220.64,0.06,3e-05,0.0,0.00579]
[1777589800230,48.71,76221.0,0.06,3e-05,0.0,0.00579]
[1777589805264,48.71,76220.24,0.06,3e-05,0.0,0.00578]
[1777589810299,48.71,76219.71,0.06,3e-05,0.0,0.00578]
[1777589815335,48.71,76218.46,0.06,3e-05,0.0,0.00577]
[1777589820370,48.71,76219.33,0.06,3e-05,0.0,0.00578]
[1777589825404,48.71,76219.44,0.06,3e-05,0.0,0.00578]
[1777589830439,48.71,76220.4,0.06,3e-05,0.0,0.00579]
[1777589835475,48.71,76219.93,0.06,3e-05,0.0,0.00578]
[1777589840510,48.71,76219.89,0.06,3e-05,0.0,0.00578]
[1777589845546,48.71,76219.36,0.06,3e-05,0.0,0.00578]
[1777589850580,48.71,76218.18,0.06,3e-05,0.0,0.00576]
[1777589855616,48.71,76215.26,0.06,3e-05,0.0,0.00571]
[1777589860651,48.71,76211.87,0.06,3e-05,0.0,0.00567]
[1777589865687,48.71,76213.38,0.06,3e-05,0.0,0.00569]
[1777589870721,48.71,76208.95,0.06,3e-05,0.0,0.00565]
[1777589875755,48.71,76210.98,0.06,3e-05,0.0,0.00567]
[1777589880790,48.71,76212.23,0.06,3e-05,0.0,0.00568]
[1777589885828,48.71,76212.91,0.06,3e-05,0.0,0.00569]
[1777589890865,48.71,76213.1,0.06,3e-05,0.0,0.00569]
[1777589895907,48.71,76203.63,0.06,3e-05,0.0,0.00559]
[1777589900934,48.71,76194.4,0.06,3e-05,0.0,0.0055]
[1777589905968,48.71,76193.44,0.06,3e-05,0.0,0.00549]
[1777589911005,48.71,76193.81,0.06,3e-05,0.0,0.00547]
[1777589916039,48.71,76186.38,0.06,3e-05,0.0,0.0054]
[1777589921075,48.71,76161.6,0.06,3e-05,0.0,0.00516]
[1777589926114,48.71,76161.46,0.06,3e-05,0.0,0.00516]
[1777589931146,48.71,76159.06,0.06,3e-05,0.0,0.00514]
[1777589936182,48.71,76160.24,0.06,3e-05,0.0,0.00515]
[1777589941216,48.71,76162.04,0.06,3e-05,0.0,0.00517]
[1777589946254,48.71,76171.75,0.06,3e-05,0.0,0.00526]
[1777589951287,48.71,76174.36,0.06,3e-05,0.0,0.00528]
[1777589956322,48.71,76176.12,0.06,3e-05,0.0,0.0053]
[1777589961361,48.71,76181.0,0.06,3e-05,0.0,0.00535]
[1777589966391,48.71,76177.13,0.06,3e-05,0.0,0.00531]
[1777589971427,48.71,76174.58,0.06,3e-05,0.0,0.00526]
[1777589976462,48.71,76181.13,0.06,3e-05,0.0,0.00532]
[1777589981497,48.71,76184.16,0.06,3e-05,0.0,0.00535]
[1777589986532,48.71,76185.33,0.06,3e-05,0.0,0.00537]
[1777589991568,48.71,76187.27,0.06,3e-05,0.0,0.00538]
[1777589992724,48.71,76187.27,0.06,3e-05,0.0,0.00538]
[1777589992825,48.71,76186.24,0.06,3e-05,0.0,0.00537]
[1777589998615,48.71,76186.01,0.06,3e-05,0.0,0.00537]
[1777590000909,48.71,76185.94,0.06,3e-05,0.0,0.00537]
[1777590001636,48.71,76186.71,0.06,3e-05,0.0,0.00538]
[1777590002643,48.71,76201.97,0.06,3e-05,0.0,0.00553]
[1777590006674,48.71,76179.59,0.06,3e-05,0.0,0.00531]
[1777590011709,48.71,76170.57,0.06,3e-05,0.0,0.00523]
[1777590012463,48.71,76170.57,0.06,3e-05,0.0,0.00523]
[1777590012716,48.71,76171.18,0.06,3e-05,0.0,0.00523]
[1777590017748,48.71,76168.3,0.06,3e-05,0.0,0.0052]
[1777590022783,48.71,76167.39,0.06,3e-05,0.0,0.0052]
[1777590024448,48.71,76166.78,0.06,3e-05,0.0,0.00519]
[1777590024800,48.71,76166.27,0.06,3e-05,0.0,0.00519]
[1777590025289,48.71,76166.27,0.06,3e-05,0.0,0.00519]
[1777590025805,48.71,76182.65,0.06,3e-05,0.0,0.00534]
[1777590030841,48.71,76184.29,0.06,3e-05,0.0,0.00536]
[1777590035875,48.71,76185.42,0.06,3e-05,0.0,0.00534]
[1777590040910,48.71,76186.82,0.06,3e-05,0.0,0.00536]
[1777590045943,48.71,76187.51,0.06,3e-05,0.0,0.00536]
[1777590051847,48.71,76190.28,0.06,3e-05,0.0,0.00539]
[1777590057027,48.71,76191.0,0.06,3e-05,0.0,0.0054]
[1777590062070,48.71,76199.34,0.06,3e-05,0.0,0.00548]
[1777590067099,48.71,76207.17,0.06,3e-05,0.0,0.00555]
[1777590072136,48.71,76214.72,0.06,3e-05,0.0,0.00563]
[1777590077169,48.71,76211.78,0.06,3e-05,0.0,0.0056]
[1777590082204,48.71,76204.91,0.06,3e-05,0.0,0.00553]
[1777590087241,48.71,76208.92,0.06,3e-05,0.0,0.00557]
[1777590092278,48.71,76210.14,0.06,3e-05,0.0,0.00556]
[1777590097315,48.71,76209.87,0.06,3e-05,0.0,0.00556]
[1777590102348,48.71,76210.69,0.06,3e-05,0.0,0.00556]
[1777590104832,48.71,76209.8,0.06,3e-05,0.0,0.00556]
[1777590104908,48.71,76200.06,0.06,3e-05,0.0,0.00546]
[1777590107879,48.71,76199.66,0.06,3e-05,0.0,0.00546]
[1777590107880,48.71,76204.19,0.06,3e-05,0.0,0.0055]
[1777590109364,48.71,76204.19,0.06,3e-05,0.0,0.0055]
[1777590109421,48.71,76205.21,0.06,3e-05,0.0,0.00551]
[1777590115440,48.71,76207.28,0.06,3e-05,0.0,0.00553]
[1777590120475,48.71,76209.57,0.06,3e-05,0.0,0.00555]
[1777590125510,48.71,76207.35,0.06,3e-05,0.0,0.00553]
[1777590130544,48.71,76208.25,0.06,3e-05,0.0,0.00554]
[1777590135580,48.71,76210.55,0.06,3e-05,0.0,0.00556]
[1777590141622,48.71,76215.1,0.06,3e-05,0.0,0.00561]
[1777590146658,48.71,76213.28,0.06,3e-05,0.0,0.00559]
[1777590151693,48.71,76212.88,0.06,3e-05,0.0,0.00556]
[1777590156728,48.71,76212.74,0.06,3e-05,0.0,0.00556]
[1777590161764,48.71,76212.99,0.06,3e-05,0.0,0.00556]
[1777590166798,48.71,76213.56,0.06,3e-05,0.0,0.00557]
[1777590171833,48.71,76213.43,0.06,3e-05,0.0,0.00557]
[1777590176869,48.71,76213.41,0.06,3e-05,0.0,0.00557]
[1777590182911,48.71,76213.42,0.06,3e-05,0.0,0.00557]
[1777590187945,48.71,76213.11,0.06,3e-05,0.0,0.00556]
[1777590192980,48.71,76208.8,0.06,3e-05,0.0,0.00552]
[1777590198016,48.71,76209.67,0.06,3e-05,0.0,0.00553]
[1777590204057,48.71,76210.98,0.06,3e-05,0.0,0.00554]
[1777590210098,48.71,76210.54,0.06,3e-05,0.0,0.00554]
[1777590215141,48.71,76215.63,0.06,3e-05,0.0,0.00556]
[1777590220170,48.71,76215.11,0.06,3e-05,0.0,0.00556]
[1777590225205,48.71,76215.2,0.06,3e-05,0.0,0.00556]
[1777590230240,48.71,76214.07,0.06,3e-05,0.0,0.00555]
[1777590235275,48.71,76192.14,0.06,3e-05,0.0,0.00534]
[1777590240310,48.71,76185.43,0.06,3e-05,0.0,0.00527]
[1777590246422,48.71,76179.14,0.06,3e-05,0.0,0.00521]
[1777590246501,48.71,76177.74,0.06,3e-05,0.0,0.0052]
[1777590252394,48.71,76174.02,0.06,3e-05,0.0,0.00517]
[1777590256532,48.71,76174.01,0.06,3e-05,0.0,0.00517]
[1777590256550,48.71,76173.28,0.06,3e-05,0.0,0.00516]
[1777590262464,48.71,76171.71,0.06,3e-05,0.0,0.00514]
[1777590267499,48.71,76176.08,0.06,3e-05,0.0,0.00518]
[1777590272566,48.71,76185.95,0.06,3e-05,0.0,0.00525]
[1777590277587,48.71,76190.3,0.06,3e-05,0.0,0.00529]
[1777590282624,48.71,76199.09,0.06,3e-05,0.0,0.00538]
[1777590287659,48.71,76205.1,0.06,3e-05,0.0,0.00544]
[1777590292694,48.71,76202.65,0.06,3e-05,0.0,0.00541]
[1777590295968,48.71,76202.66,0.06,3e-05,0.0,0.00541]
[1777590296026,48.71,76202.67,0.06,3e-05,0.0,0.00541]
[1777590297982,48.71,76202.51,0.06,3e-05,0.0,0.00541]
[1777590297998,48.71,76202.51,0.06,3e-05,0.0,0.00541]
[1777590298666,48.71,76202.51,0.06,3e-05,0.0,0.00541]
[1777590299183,48.71,76202.51,0.06,3e-05,0.0,0.00541]
[1777590308806,48.71,76205.04,0.06,3e-05,0.0,0.00544]
[1777590314848,48.71,76212.67,0.06,3e-05,0.0,0.00551]
[1777590319883,48.71,76220.22,0.06,3e-05,0.0,0.00559]
[1777590324918,48.71,76220.18,0.06,3e-05,0.0,0.00559]
[1777590328949,48.71,76242.65,0.06,3e-05,0.0,0.00581]
[1777590333986,48.71,76246.46,0.06,3e-05,0.0,0.00583]
[1777590339020,48.71,76248.61,0.06,3e-05,0.0,0.00585]
[1777590344055,48.71,76248.02,0.06,3e-05,0.0,0.00584]
[1777590349090,48.71,76240.81,0.06,3e-05,0.0,0.00577]
[1777590354124,48.71,76247.44,0.06,3e-05,0.0,0.00584]
[1777590359160,48.71,76250.81,0.06,3e-05,0.0,0.00587]
[1777590364194,48.71,76250.69,0.06,3e-05,0.0,0.00587]
[1777590369230,48.71,76245.71,0.06,3e-05,0.0,0.00582]
[1777590374265,48.71,76246.44,0.06,3e-05,0.0,0.00583]
[1777590379301,48.71,76246.19,0.06,3e-05,0.0,0.00582]
[1777590384335,48.71,76248.42,0.06,3e-05,0.0,0.00585]
[1777590389369,48.71,76250.88,0.06,3e-05,0.0,0.00587]
[1777590394405,48.71,76251.65,0.06,3e-05,0.0,0.00586]
[1777590399441,48.71,76255.69,0.06,3e-05,0.0,0.0059]
[1777590404475,48.71,76263.05,0.06,3e-05,0.0,0.00598]
[1777590409510,48.71,76263.28,0.06,3e-05,0.0,0.00598]
[1777590414546,48.71,76252.16,0.06,3e-05,0.0,0.00586]
[1777590419580,48.71,76252.39,0.06,3e-05,0.0,0.00586]
[1777590424615,48.71,76253.77,0.06,3e-05,0.0,0.00588]
[1777590431664,48.71,76252.73,0.06,3e-05,0.0,0.00587]
[1777590436705,48.71,76252.11,0.06,3e-05,0.0,0.00586]
[1777590441739,48.71,76250.63,0.06,3e-05,0.0,0.00584]
[1777590446773,48.71,76248.34,0.06,3e-05,0.0,0.00582]
[1777590456843,48.71,76249.22,0.06,3e-05,0.0,0.0058]
[1777590463892,48.71,76249.3,0.06,3e-05,0.0,0.00581]
[1777590468929,48.71,76252.8,0.06,3e-05,0.0,0.00584]
[1777590473966,48.71,76253.8,0.06,3e-05,0.0,0.00585]
[1777590478999,48.71,76254.43,0.06,3e-05,0.0,0.00586]
[1777590484035,48.71,76252.65,0.06,3e-05,0.0,0.00584]
[1777590489070,48.71,76253.79,0.06,3e-05,0.0,0.00585]
[1777590494105,48.71,76255.51,0.06,3e-05,0.0,0.00587]
[1777590499140,48.71,76256.55,0.06,3e-05,0.0,0.00588]
[1777590504175,48.71,76257.76,0.06,3e-05,0.0,0.00589]
[1777590509212,48.71,76258.82,0.06,3e-05,0.0,0.0059]
[1777590514246,48.71,76259.9,0.06,3e-05,0.0,0.00589]
[1777590519281,48.71,76260.88,0.06,3e-05,0.0,0.0059]
[1777590524316,48.71,76261.19,0.06,3e-05,0.0,0.0059]
[1777590530357,48.71,76261.45,0.06,3e-05,0.0,0.00591]
[1777590535393,48.71,76260.4,0.06,3e-05,0.0,0.0059]
[1777590540428,48.71,76260.59,0.06,3e-05,0.0,0.0059]
[1777590545463,48.71,76261.04,0.06,3e-05,0.0,0.0059]
[1777590550500,48.71,76261.22,0.06,3e-05,0.0,0.0059]
[1777590555533,48.71,76250.94,0.06,3e-05,0.0,0.0058]
[1777590560567,48.71,76247.49,0.06,3e-05,0.0,0.00576]
[1777590565603,48.71,76247.03,0.06,3e-05,0.0,0.00576]
[1777590570637,48.71,76244.5,0.06,3e-05,0.0,0.00573]
[1777590575674,48.71,76245.31,0.06,3e-05,0.0,0.00571]
[1777590580707,48.71,76245.12,0.06,3e-05,0.0,0.00571]
[1777590585743,48.71,76241.51,0.06,3e-05,0.0,0.00568]
[1777590590778,48.71,76234.33,0.06,3e-05,0.0,0.0056]
[1777590594821,48.71,76187.62,0.06,3e-05,0.0,0.00515]
[1777590599857,48.71,76186.67,0.06,3e-05,0.0,0.00515]
[1777590604891,48.71,76193.41,0.06,3e-05,0.0,0.00521]
[1777590609931,48.71,76192.07,0.06,3e-05,0.0,0.0052]
[1777590614966,48.71,76187.2,0.06,3e-05,0.0,0.00515]
[1777590619999,48.71,76185.63,0.06,3e-05,0.0,0.00514]
[1777590625034,48.71,76189.9,0.06,3e-05,0.0,0.00518]
[1777590630069,48.71,76199.35,0.06,3e-05,0.0,0.00526]
[1777590635106,48.71,76198.93,0.06,3e-05,0.0,0.00524]
[1777590640141,48.71,76199.02,0.06,3e-05,0.0,0.00524]
[1777590645177,48.71,76197.91,0.06,3e-05,0.0,0.00523]
[1777590650215,48.71,76203.73,0.06,3e-05,0.0,0.00528]
[1777590656259,48.71,76203.14,0.06,3e-05,0.0,0.00528]
[1777590661292,48.71,76202.0,0.06,3e-05,0.0,0.00527]
[1777590666328,48.71,76198.58,0.06,3e-05,0.0,0.00523]
[1777590671363,48.71,76198.53,0.06,3e-05,0.0,0.00523]
[1777590676398,48.71,76200.27,0.06,3e-05,0.0,0.00525]
[1777590681432,48.71,76200.78,0.06,3e-05,0.0,0.00525]
[1777590686468,48.71,76201.29,0.06,3e-05,0.0,0.00526]
[1777590691503,48.71,76201.59,0.06,3e-05,0.0,0.00524]
[1777590696538,48.71,76202.19,0.06,3e-05,0.0,0.00524]
[1777590702580,48.71,76202.16,0.06,3e-05,0.0,0.00524]
[1777590707615,48.71,76208.03,0.06,3e-05,0.0,0.0053]
[1777590712651,48.71,76208.54,0.06,3e-05,0.0,0.0053]
[1777590717686,48.71,76213.35,0.06,3e-05,0.0,0.00535]
[1777590722721,48.71,76213.31,0.06,3e-05,0.0,0.00535]
[1777590727760,48.71,76211.14,0.06,3e-05,0.0,0.00533]
[1777590732791,48.71,76211.63,0.06,3e-05,0.0,0.00533]
[1777590738833,48.71,76210.31,0.06,3e-05,0.0,0.00532]
[1777590743868,48.71,76210.86,0.06,3e-05,0.0,0.00533]
[1777590748903,48.71,76212.6,0.06,3e-05,0.0,0.00534]
[1777590753942,48.71,76212.14,0.06,3e-05,0.0,0.00531]
[1777590758976,48.71,76211.01,0.06,3e-05,0.0,0.0053]
[1777590764019,48.71,76216.97,0.06,3e-05,0.0,0.00536]
[1777590769048,48.71,76213.9,0.06,3e-05,0.0,0.00533]
[1777590774082,48.71,76214.26,0.06,3e-05,0.0,0.00533]
[1777590779119,48.71,76212.97,0.06,3e-05,0.0,0.00532]
[1777590784163,48.71,76208.3,0.06,3e-05,0.0,0.00528]
[1777590789200,48.71,76208.52,0.06,3e-05,0.0,0.00528]
[1777590794232,48.71,76209.34,0.06,3e-05,0.0,0.00529]
[1777590799267,48.71,76215.76,0.06,3e-05,0.0,0.00535]
[1777590804303,48.71,76215.33,0.06,3e-05,0.0,0.00535]
[1777590811354,48.71,76213.86,0.06,3e-05,0.0,0.00531]
[1777590816388,48.71,76210.78,0.06,3e-05,0.0,0.00528]
[1777590821423,48.71,76225.04,0.06,3e-05,0.0,0.00541]
[1777590827464,48.71,76229.79,0.06,3e-05,0.0,0.00546]
[1777590832505,48.71,76232.13,0.06,3e-05,0.0,0.00548]
[1777590837535,48.71,76237.22,0.06,3e-05,0.0,0.00553]
[1777590842571,48.71,76237.47,0.06,3e-05,0.0,0.00554]
[1777590847604,48.71,76237.64,0.06,3e-05,0.0,0.00554]
[1777590852639,48.71,76244.76,0.06,3e-05,0.0,0.00561]
[1777590857675,48.71,76246.38,0.06,3e-05,0.0,0.00563]
[1777590862716,48.71,76246.85,0.06,3e-05,0.0,0.00563]
[1777590867750,48.71,76246.29,0.06,3e-05,0.0,0.00562]
[1777590874801,48.71,76246.04,0.06,3e-05,0.0,0.0056]
[1777590879835,48.71,76249.92,0.06,3e-05,0.0,0.00564]
[1777590884870,48.71,76245.9,0.06,3e-05,0.0,0.0056]
[1777590889905,48.71,76245.96,0.06,3e-05,0.0,0.0056]
[1777590894940,48.71,76245.37,0.06,3e-05,0.0,0.00559]
[1777590899978,48.71,76249.67,0.06,3e-05,0.0,0.00563]
[1777590905012,48.71,76244.7,0.06,3e-05,0.0,0.00558]
[1777590910047,48.71,76249.51,0.06,3e-05,0.0,0.00563]
[1777590915086,48.71,76244.45,0.06,3e-05,0.0,0.00558]
[1777590920118,48.71,76243.65,0.06,3e-05,0.0,0.00557]
[1777590925152,48.71,76244.09,0.06,3e-05,0.0,0.00558]
[1777590930187,48.71,76245.06,0.06,3e-05,0.0,0.00559]
[1777590935223,48.71,76243.56,0.06,3e-05,0.0,0.00555]
[1777590940258,48.71,76246.34,0.06,3e-05,0.0,0.00558]
[1777590945294,48.71,76248.37,0.06,3e-05,0.0,0.0056]
[1777590950329,48.71,76254.17,0.06,3e-05,0.0,0.00565]
[1777590959392,48.71,76258.77,0.06,3e-05,0.0,0.0057]
[1777590964428,48.71,76261.28,0.06,3e-05,0.0,0.00573]
[1777590969463,48.71,76270.32,0.06,3e-05,0.0,0.00582]
[1777590974499,48.71,76269.44,0.06,3e-05,0.0,0.00581]
[1777590979534,48.71,76264.61,0.06,3e-05,0.0,0.00576]
[1777590984570,48.71,76265.05,0.06,3e-05,0.0,0.00576]
[1777590989603,48.71,76265.37,0.06,3e-05,0.0,0.00577]
[1777590994639,48.71,76267.5,0.06,3e-05,0.0,0.00576]
[1777591000681,48.71,76274.02,0.06,3e-05,0.0,0.00583]
[1777591006723,48.71,76275.4,0.06,3e-05,0.0,0.00585]
[1777591011759,48.71,76275.3,0.06,3e-05,0.0,0.00585]
[1777591018810,48.71,76275.23,0.06,3e-05,0.0,0.00584]
[1777591023854,48.71,76280.11,0.06,3e-05,0.0,0.0059]
[1777591028888,48.71,76278.32,0.06,3e-05,0.0,0.00588]
[1777591033921,48.71,76267.36,0.06,3e-05,0.0,0.00576]
[1777591039963,48.71,76267.34,0.06,3e-05,0.0,0.00576]
[1777591044997,48.71,76262.94,0.06,3e-05,0.0,0.00572]
[1777591050033,48.71,76268.34,0.06,3e-05,0.0,0.00577]
[1777591055068,48.71,76265.69,0.06,3e-05,0.0,0.00572]
[1777591060103,48.71,76265.61,0.06,3e-05,0.0,0.00572]
[1777591065137,48.71,76272.76,0.06,3e-05,0.0,0.00579]
[1777591070172,48.71,76273.04,0.06,3e-05,0.0,0.0058]
[1777591075208,48.71,76272.8,0.06,3e-05,0.0,0.00579]
[1777591080244,48.71,76265.04,0.06,3e-05,0.0,0.00571]
[1777591085278,48.71,76256.09,0.06,3e-05,0.0,0.00562]
[1777591090314,48.71,76256.73,0.06,3e-05,0.0,0.00563]
[1777591095348,48.71,76257.22,0.06,3e-05,0.0,0.00563]
[1777591100382,48.71,76258.64,0.06,3e-05,0.0,0.00565]
[1777591106425,48.71,76256.39,0.06,3e-05,0.0,0.00563]
[1777591112468,48.71,76257.93,0.06,3e-05,0.0,0.00562]
[1777591118510,48.71,76258.65,0.06,3e-05,0.0,0.00562]
[1777591123544,48.71,76271.37,0.06,3e-05,0.0,0.00575]
[1777591131600,48.71,76275.39,0.06,3e-05,0.0,0.0058]
[1777591136636,48.71,76273.83,0.06,3e-05,0.0,0.00578]
[1777591142677,48.71,76277.13,0.06,3e-05,0.0,0.00581]
[1777591147718,48.71,76277.13,0.06,3e-05,0.0,0.00581]
[1777591152747,48.71,76277.2,0.06,3e-05,0.0,0.00581]
[1777591158789,48.71,76277.03,0.06,3e-05,0.0,0.00581]
[1777591163825,48.71,76276.81,0.06,3e-05,0.0,0.00581]
[1777591168860,48.71,76267.78,0.06,3e-05,0.0,0.00572]
[1777591173896,48.71,76270.33,0.06,3e-05,0.0,0.00572]
[1777591178930,48.71,76271.47,0.06,3e-05,0.0,0.00573]
[1777591183965,48.71,76271.27,0.06,3e-05,0.0,0.00573]
[1777591189000,48.71,76272.13,0.06,3e-05,0.0,0.00574]
[1777591194036,48.71,76273.0,0.06,3e-05,0.0,0.00575]
[1777591199071,48.71,76273.66,0.06,3e-05,0.0,0.00575]
[1777591204106,48.71,76278.09,0.06,3e-05,0.0,0.0058]
[1777591209143,48.71,76278.18,0.06,3e-05,0.0,0.0058]
[1777591215185,48.71,76280.1,0.06,3e-05,0.0,0.00582]
[1777591220220,48.71,76273.01,0.06,3e-05,0.0,0.00575]
[1777591227268,48.71,76274.05,0.06,3e-05,0.0,0.00576]
[1777591232304,48.71,76263.71,0.06,3e-05,0.0,0.00563]
[1777591237339,48.71,76254.05,0.06,3e-05,0.0,0.00553]
[1777591242374,48.71,76252.68,0.06,3e-05,0.0,0.00552]
[1777591247409,48.71,76250.12,0.06,3e-05,0.0,0.00549]
[1777591252444,48.71,76248.11,0.06,3e-05,0.0,0.00547]
[1777591257478,48.71,76246.14,0.06,3e-05,0.0,0.00545]
[1777591262515,48.71,76249.67,0.06,3e-05,0.0,0.00549]
[1777591267548,48.71,76252.74,0.06,3e-05,0.0,0.00552]
[1777591272586,48.71,76258.3,0.06,3e-05,0.0,0.00557]
[1777591277618,48.71,76261.32,0.06,3e-05,0.0,0.0056]
[1777591282655,48.71,76263.59,0.06,3e-05,0.0,0.00562]
[1777591287688,48.72,76265.32,0.06,3e-05,0.0,0.00566]
[1777591292724,48.74,76266.39,0.06,3e-05,0.0,0.00569]
[1777591297758,48.76,76265.45,0.06,3e-05,0.0,0.00571]
[1777591304808,48.77,76265.25,0.06,3e-05,0.0,0.00574]
[1777591309843,48.77,76267.13,0.06,3e-05,0.0,0.00576]
[1777591314879,48.77,76266.24,0.06,3e-05,0.0,0.00575]
[1777591319913,48.8,76266.06,0.06,3e-05,0.0,0.00579]
[1777591325957,48.82,76265.7,0.06,3e-05,0.0,0.00584]
[1777591330992,48.85,76268.16,0.06,3e-05,0.0,0.00591]
[1777591336028,48.87,76268.94,0.06,3e-05,0.0,0.00596]
[1777591342069,48.9,76270.68,0.06,3e-05,0.0,0.00604]
[1777591348007,48.92,76273.1,0.06,3e-05,0.0,0.00612]
[1777591353146,48.95,76274.29,0.06,3e-05,0.0,0.00615]
[1777591358182,48.97,76274.97,0.06,3e-05,0.0,0.0062]
[1777591364224,49.0,76275.56,0.06,3e-05,0.0,0.00627]
[1777591369260,49.02,76274.1,0.06,3e-05,0.0,0.0063]
[1777591375302,49.05,76276.3,0.06,3e-05,0.0,0.00638]
[1777591381343,49.08,76276.95,0.06,3e-05,0.0,0.00645]
[1777591386377,49.1,76277.4,0.06,3e-05,0.0,0.00651]
[1777591395441,49.15,76277.72,0.06,3e-05,0.0,0.0066]
[1777591400476,49.17,76277.36,0.06,3e-05,0.0,0.00665]
[1777591405511,49.19,76277.93,0.06,3e-05,0.0,0.00671]
[1777591410547,49.22,76278.69,0.06,3e-05,0.0,0.00677]
[1777591415581,49.24,76278.7,0.06,3e-05,0.0,0.00679]
[1777591420616,49.26,76279.6,0.06,4e-05,0.0,0.00685]
[1777591426658,49.29,76280.84,0.06,4e-05,0.0,0.00693]
[1777591431693,49.32,76281.28,0.06,4e-05,0.0,0.00699]
[1777591437735,49.35,76280.95,0.06,4e-05,0.0,0.00706]
[1777591443777,49.38,76280.87,0.06,4e-05,0.0,0.00712]
[1777591448812,49.4,76281.41,0.06,4e-05,0.0,0.00718]
[1777591453847,49.42,76280.74,0.06,4e-05,0.0,0.00723]
[1777591458883,49.45,76281.99,0.06,4e-05,0.0,0.0073]
[1777591463918,49.47,76280.25,0.06,4e-05,0.0,0.00734]
[1777591468953,49.5,76280.55,0.06,4e-05,0.0,0.0074]
[1777591473988,49.52,76280.63,0.06,4e-05,0.0,0.00743]
[1777591479022,49.55,76288.35,0.06,4e-05,0.0,0.00759]
[1777591484057,49.57,76287.54,0.06,4e-05,0.0,0.00764]
[1777591489093,49.6,76285.29,0.06,4e-05,0.0,0.00768]
[1777591494128,49.63,76284.89,0.06,4e-05,0.0,0.00773]
[1777591499163,49.65,76284.44,0.06,4e-05,0.0,0.00779]
[1777591504206,49.81,76279.93,0.06,4e-05,0.0,0.00813]
[1777591506212,49.82,76265.77,0.06,4e-05,0.0,0.00796]
[1777591512254,49.9,76267.89,0.06,4e-05,0.0,0.00818]
[1777591518296,50.06,76267.95,0.06,4e-05,0.0,0.00861]
[1777591523330,50.14,76269.38,0.06,5e-05,0.0,0.00883]
[1777591528365,50.16,76269.82,0.06,5e-05,0.0,0.0089]
[1777591533401,50.19,76270.78,0.06,5e-05,0.0,0.00895]
[1777591538435,50.21,76273.21,0.06,5e-05,0.0,0.00906]
[1777591543471,50.24,76274.12,0.06,5e-05,0.0,0.00915]
[1777591548506,50.26,76274.2,0.06,5e-05,0.0,0.00922]
[1777591553541,50.29,76274.25,0.06,5e-05,0.0,0.00929]
[1777591558575,50.32,76274.53,0.06,5e-05,0.0,0.00937]
[1777591563610,50.34,76274.34,0.06,5e-05,0.0,0.00944]
[1777591568647,50.37,76274.69,0.06,5e-05,0.0,0.00952]
[1777591573686,50.4,76272.41,0.06,5e-05,0.0,0.00956]
[1777591579726,50.43,76273.33,0.06,5e-05,0.0,0.00967]
[1777591584763,50.45,76273.12,0.06,5e-05,0.0,0.00974]
[1777591589799,50.62,76267.63,0.06,5e-05,0.0,0.01015]
[1777591594835,50.65,76270.9,0.06,5e-05,0.0,0.01024]
[1777591600879,50.68,76270.46,0.06,5e-05,0.0,0.01033]
[1777591606921,50.7,76268.3,0.06,5e-05,0.0,0.01038]
[1777591612962,50.73,76269.17,0.06,6e-05,0.0,0.01049]
[1777591619005,50.76,76270.89,0.06,6e-05,0.0,0.01061]
[1777591624040,50.79,76270.76,0.06,6e-05,0.0,0.01068]
[1777591631089,50.82,76271.58,0.06,6e-05,0.0,0.0108]
[1777591636124,50.84,76272.22,0.06,6e-05,0.0,0.01089]
[1777591641160,50.87,76272.68,0.06,6e-05,0.0,0.01097]
[1777591646193,50.89,76272.65,0.06,6e-05,0.0,0.01106]
[1777591651230,50.91,76273.52,0.06,6e-05,0.0,0.01109]
[1777591656266,50.94,76273.78,0.06,6e-05,0.0,0.01118]
[1777591661299,50.96,76273.94,0.06,6e-05,0.0,0.01126]
[1777591667341,50.99,76273.91,0.06,6e-05,0.0,0.01135]
[1777591672381,51.05,76275.44,0.06,6e-05,0.0,0.01158]
[1777591677416,51.07,76274.81,0.06,6e-05,0.0,0.01164]
[1777591682450,51.09,76273.07,0.06,6e-05,0.0,0.01168]
[1777591689395,51.12,76273.17,0.06,6e-05,0.0,0.01178]
[1777591694535,51.14,76273.71,0.06,6e-05,0.0,0.01186]
[1777591699570,51.16,76273.99,0.06,6e-05,0.0,0.01194]
[1777591705611,51.19,76275.04,0.06,6e-05,0.0,0.01204]
[1777591711654,51.21,76275.21,0.06,6e-05,0.0,0.01208]
[1777591717696,51.24,76274.81,0.06,6e-05,0.0,0.01216]
[1777591722731,51.26,76274.74,0.06,6e-05,0.0,0.01223]
[1777591728668,51.28,76275.17,0.06,7e-05,0.0,0.01232]
[1777591733807,51.3,76275.73,0.06,7e-05,0.0,0.0124]
[1777591738843,51.32,76279.96,0.06,7e-05,0.0,0.01255]
[1777591743878,51.33,76279.07,0.06,7e-05,0.0,0.0126]
[1777591748912,51.35,76277.92,0.06,7e-05,0.0,0.01264]
[1777591753963,51.37,76277.58,0.06,7e-05,0.0,0.01269]
[1777591758985,51.39,76278.71,0.06,7e-05,0.0,0.01278]
[1777591764020,51.4,76277.86,0.06,7e-05,0.0,0.01282]
[1777591770065,51.42,76278.25,0.06,7e-05,0.0,0.01291]
[1777591775100,51.44,76277.08,0.06,7e-05,0.0,0.01289]
[1777591780135,51.46,76288.44,0.06,7e-05,0.0,0.01319]
[1777591785170,51.47,76296.86,0.06,7e-05,0.0,0.01342]
[1777591790208,51.49,76295.71,0.06,7e-05,0.0,0.01345]
[1777591797257,51.51,76293.92,0.06,7e-05,0.0,0.01349]
[1777591802292,51.52,76292.46,0.06,7e-05,0.0,0.01351]
[1777591807332,51.53,76280.7,0.06,7e-05,0.0,0.01331]
[1777591813370,51.55,76284.83,0.06,7e-05,0.0,0.01346]
[1777591818404,51.56,76284.32,0.06,7e-05,0.0,0.0135]
[1777591823440,51.58,76284.27,0.06,7e-05,0.0,0.01356]
[1777591827473,51.59,76287.24,0.06,7e-05,0.0,0.01367]
[1777591828476,51.59,76288.35,0.06,7e-05,0.0,0.0137]
[1777591833511,51.61,76287.97,0.06,7e-05,0.0,0.01369]
[1777591838546,51.62,76287.07,0.06,7e-05,0.0,0.01372]
[1777591843583,51.63,76290.18,0.06,7e-05,0.0,0.01383]
[1777591848620,51.64,76290.98,0.06,7e-05,0.0,0.0139]
[1777591853653,51.65,76292.48,0.06,7e-05,0.0,0.01398]
[1777591858689,51.67,76291.6,0.06,7e-05,0.0,0.014]
[1777591863724,51.68,76290.78,0.06,8e-05,0.0,0.01403]
[1777591868759,51.69,76293.54,0.06,8e-05,0.0,0.01414]
[1777591873796,51.7,76292.3,0.06,8e-05,0.0,0.01415]
[1777591878830,51.71,76282.66,0.06,7e-05,0.0,0.01398]
[1777591883863,51.72,76282.05,0.06,7e-05,0.0,0.01401]
[1777591888899,51.73,76282.06,0.06,8e-05,0.0,0.01406]
[1777591893934,51.75,76282.77,0.06,8e-05,0.0,0.01406]
[1777591898969,51.76,76282.69,0.06,8e-05,0.0,0.0141]
[1777591904008,51.77,76280.25,0.06,8e-05,0.0,0.01409]
[1777591909941,51.78,76268.7,0.06,7e-05,0.0,0.01389]
[1777591916088,51.8,76273.52,0.06,8e-05,0.0,0.01406]
[1777591921124,51.81,76274.62,0.06,8e-05,0.0,0.01413]
[1777591926160,51.82,76276.32,0.06,8e-05,0.0,0.01421]
[1777591931194,51.83,76277.1,0.06,8e-05,0.0,0.01428]
[1777591936229,51.84,76276.63,0.06,8e-05,0.0,0.01431]
[1777591941267,51.86,76277.86,0.06,8e-05,0.0,0.01439]
[1777591946301,51.87,76281.23,0.06,8e-05,0.0,0.01451]
[1777591951337,51.88,76280.05,0.06,8e-05,0.0,0.01447]
[1777591956371,51.89,76283.12,0.06,8e-05,0.0,0.01459]
[1777591962413,51.9,76282.43,0.06,8e-05,0.0,0.01463]
[1777591968457,51.92,76283.39,0.06,8e-05,0.0,0.01471]
[1777591973491,51.93,76288.16,0.06,8e-05,0.0,0.01486]
[1777591978525,51.94,76287.83,0.06,8e-05,0.0,0.0149]
[1777591983562,51.95,76294.87,0.06,8e-05,0.0,0.01511]
[1777591988595,51.96,76289.36,0.06,8e-05,0.0,0.01503]
[1777591993631,52.04,76284.35,0.06,8e-05,0.0,0.01522]
[1777591998665,52.12,76281.16,0.06,8e-05,0.0,0.0155]
[1777592002694,52.14,76304.06,0.06,9e-05,0.0,0.01615]
[1777592007731,52.14,76303.54,0.06,9e-05,0.0,0.01616]
[1777592012766,52.15,76298.86,0.06,9e-05,0.0,0.016]
[1777592017800,52.16,76301.41,0.06,9e-05,0.0,0.01609]
[1777592022836,52.16,76303.92,0.06,9e-05,0.0,0.01618]
[1777592027871,52.17,76312.39,0.06,9e-05,0.0,0.01642]
[1777592032907,52.17,76319.4,0.06,9e-05,0.0,0.01663]
[1777592037942,52.18,76323.27,0.06,9e-05,0.0,0.01675]
[1777592042977,52.18,76321.38,0.06,9e-05,0.0,0.01672]
[1777592048018,52.19,76322.25,0.06,9e-05,0.0,0.01677]
[1777592053049,52.19,76323.19,0.06,9e-05,0.0,0.01681]
[1777592058096,52.2,76329.24,0.06,9e-05,0.0,0.01699]
[1777592063124,52.2,76329.48,0.06,9e-05,0.0,0.01702]
[1777592068159,52.2,76329.31,0.06,9e-05,0.0,0.01703]
[1777592073193,52.21,76328.94,0.06,9e-05,0.0,0.01698]
[1777592079236,52.21,76328.39,0.06,9e-05,0.0,0.01699]
[1777592084271,52.22,76328.09,0.06,9e-05,0.0,0.017]
[1777592089305,52.22,76327.95,0.06,9e-05,0.0,0.01701]
[1777592093344,52.23,76303.72,0.06,9e-05,0.0,0.0164]
[1777592094347,52.23,76278.03,0.06,8e-05,0.0,0.01576]
[1777592099381,52.24,76275.07,0.06,8e-05,0.0,0.01572]
[1777592104422,52.24,76282.32,0.06,9e-05,0.0,0.01594]
[1777592109453,52.25,76292.12,0.06,9e-05,0.0,0.01622]
[1777592114488,52.26,76292.86,0.06,9e-05,0.0,0.01627]
[1777592119522,52.27,76294.51,0.06,9e-05,0.0,0.01634]
[1777592124558,52.28,76291.42,0.06,9e-05,0.0,0.01634]
[1777592129594,52.29,76290.39,0.06,9e-05,0.0,0.01634]
[1777592134629,52.3,76290.82,0.06,9e-05,0.0,0.01632]
[1777592139665,52.3,76291.72,0.06,9e-05,0.0,0.01637]
[1777592144699,52.31,76291.33,0.06,9e-05,0.0,0.01638]
[1777592149734,52.31,76290.86,0.06,9e-05,0.0,0.0164]
[1777592154768,52.32,76290.23,0.06,9e-05,0.0,0.01641]
[1777592159804,52.33,76290.72,0.06,9e-05,0.0,0.01645]
[1777592165847,52.33,76289.13,0.06,9e-05,0.0,0.01644]
[1777592170882,52.34,76289.53,0.06,9e-05,0.0,0.01647]
[1777592176923,52.34,76294.0,0.06,9e-05,0.0,0.0166]
[1777592181958,52.34,76295.94,0.06,9e-05,0.0,0.01665]
[1777592188000,52.34,76300.16,0.06,9e-05,0.0,0.01676]
[1777592193037,52.34,76301.14,0.06,9e-05,0.0,0.01672]
[1777592198075,52.35,76301.83,0.06,9e-05,0.0,0.01677]
[1777592203105,52.35,76301.82,0.06,9e-05,0.0,0.01679]
[1777592208140,52.36,76303.68,0.06,9e-05,0.0,0.01686]
[1777592213175,52.36,76303.44,0.06,9e-05,0.0,0.01686]
[1777592218210,52.36,76303.46,0.06,9e-05,0.0,0.01687]
[1777592223244,52.36,76304.66,0.06,9e-05,0.0,0.0169]
[1777592229287,52.36,76305.05,0.06,9e-05,0.0,0.01691]
[1777592234322,52.36,76304.97,0.06,9e-05,0.0,0.01691]
[1777592242268,52.36,76304.01,0.06,9e-05,0.0,0.01688]
[1777592247412,52.36,76303.82,0.06,9e-05,0.0,0.01688]
[1777592252448,52.36,76303.75,0.06,9e-05,0.0,0.01681]
[1777592257484,52.36,76297.13,0.06,9e-05,0.0,0.01664]
[1777592264533,52.36,76291.55,0.06,9e-05,0.0,0.01649]
[1777592269568,52.36,76289.76,0.06,9e-05,0.0,0.01645]
[1777592274607,52.36,76289.16,0.06,9e-05,0.0,0.01643]
[1777592280649,52.36,76288.3,0.06,9e-05,0.0,0.01641]
[1777592285687,52.36,76287.49,0.06,9e-05,0.0,0.01639]
[1777592290723,52.36,76292.48,0.06,9e-05,0.0,0.01652]
[1777592295757,52.36,76294.2,0.06,9e-05,0.0,0.01656]
[1777592300793,52.36,76295.91,0.06,9e-05,0.0,0.01661]
[1777592305827,52.36,76295.94,0.06,9e-05,0.0,0.01661]
[1777592310863,52.36,76292.59,0.06,9e-05,0.0,0.01652]
[1777592315898,52.36,76290.85,0.06,9e-05,0.0,0.01641]
[1777592320933,52.36,76288.36,0.06,9e-05,0.0,0.01635]
[1777592325975,52.36,76289.19,0.06,9e-05,0.0,0.01637]
[1777592331002,52.36,76292.74,0.06,9e-05,0.0,0.01646]
[1777592339060,52.36,76295.13,0.06,9e-05,0.0,0.01652]
[1777592344094,52.36,76296.05,0.06,9e-05,0.0,0.01654]
[1777592349134,52.36,76297.23,0.06,9e-05,0.0,0.01658]
[1777592354165,52.36,76297.51,0.06,9e-05,0.0,0.01658]
[1777592359199,52.36,76289.8,0.06,9e-05,0.0,0.01638]
[1777592364235,52.36,76289.24,0.06,9e-05,0.0,0.01637]
[1777592369272,52.36,76292.25,0.06,9e-05,0.0,0.01645]
[1777592374308,52.36,76293.44,0.06,9e-05,0.0,0.01641]
[1777592379341,52.36,76296.33,0.06,9e-05,0.0,0.01649]
[1777592384375,52.36,76299.11,0.06,9e-05,0.0,0.01656]
[1777592389411,52.36,76299.45,0.06,9e-05,0.0,0.01657]
[1777592390179,52.36,76299.45,0.06,9e-05,0.0,0.01657]
[1777592390418,52.36,76299.46,0.06,9e-05,0.0,0.01657]
[1777592391193,52.36,76299.46,0.06,9e-05,0.0,0.01657]
[1777592391425,52.36,76299.47,0.06,9e-05,0.0,0.01657]
[1777592398475,52.36,76299.86,0.06,9e-05,0.0,0.01658]
[1777592403510,52.36,76286.64,0.06,9e-05,0.0,0.01624]
[1777592408546,52.36,76283.81,0.06,9e-05,0.0,0.01617]
[1777592413580,52.36,76285.3,0.06,9e-05,0.0,0.01621]
[1777592418614,52.36,76285.28,0.06,9e-05,0.0,0.01621]
[1777592423650,52.36,76285.25,0.06,9e-05,0.0,0.01621]
[1777592428687,52.36,76285.17,0.06,9e-05,0.0,0.0162]
[1777592433722,52.36,76284.27,0.06,9e-05,0.0,0.01612]
[1777592438757,52.36,76284.35,0.06,9e-05,0.0,0.01612]
[1777592443793,52.36,76272.38,0.06,9e-05,0.0,0.01582]
[1777592448828,52.36,76271.1,0.06,9e-05,0.0,0.01579]
[1777592453863,52.36,76272.45,0.06,9e-05,0.0,0.01582]
[1777592458897,52.36,76271.87,0.06,9e-05,0.0,0.01581]
[1777592463933,52.36,76276.66,0.06,9e-05,0.0,0.01593]
[1777592468967,52.36,76274.87,0.06,9e-05,0.0,0.01588]
[1777592474004,52.36,76274.48,0.06,9e-05,0.0,0.01587]
[1777592479041,52.36,76272.46,0.06,9e-05,0.0,0.01582]
[1777592484076,52.36,76268.16,0.06,8e-05,0.0,0.01572]
[1777592489111,52.36,76270.45,0.06,9e-05,0.0,0.01577]
[1777592494147,52.36,76271.72,0.06,9e-05,0.0,0.01574]
[1777592499183,52.36,76271.64,0.06,9e-05,0.0,0.01574]
[1777592504220,52.36,76270.92,0.06,8e-05,0.0,0.01572]
[1777592510260,52.36,76270.29,0.06,8e-05,0.0,0.01571]
[1777592516302,52.36,76270.13,0.06,8e-05,0.0,0.0157]
[1777592521337,52.36,76269.5,0.06,8e-05,0.0,0.01569]
[1777592526372,52.36,76269.16,0.06,8e-05,0.0,0.01568]
[1777592531407,52.36,76268.81,0.06,8e-05,0.0,0.01567]
[1777592536441,52.36,76273.37,0.06,9e-05,0.0,0.01578]
[1777592542484,52.36,76272.99,0.06,9e-05,0.0,0.01577]
[1777592548526,52.36,76271.71,0.06,9e-05,0.0,0.01574]
[1777592554462,52.36,76271.39,0.06,8e-05,0.0,0.01567]
[1777592560610,52.36,76270.7,0.06,8e-05,0.0,0.01566]
[1777592565646,52.36,76269.85,0.06,8e-05,0.0,0.01563]
[1777592570681,52.36,76276.98,0.06,9e-05,0.0,0.01581]
[1777592575716,52.36,76278.81,0.06,9e-05,0.0,0.01586]
[1777592580751,52.36,76281.63,0.06,9e-05,0.0,0.01593]
[1777592585787,52.36,76283.65,0.06,9e-05,0.0,0.01598]
[1777592590821,52.36,76291.73,0.06,9e-05,0.0,0.01618]
[1777592596864,52.36,76294.38,0.06,9e-05,0.0,0.01625]
[1777592601898,52.36,76296.27,0.06,9e-05,0.0,0.01629]
[1777592606934,52.36,76298.08,0.06,9e-05,0.0,0.01634]
[1777592614992,52.36,76300.58,0.06,9e-05,0.0,0.01634]
[1777592621035,52.36,76301.87,0.06,9e-05,0.0,0.01637]
[1777592626070,52.36,76301.73,0.06,9e-05,0.0,0.01637]
[1777592633119,52.36,76298.7,0.06,9e-05,0.0,0.01629]
[1777592638154,52.36,76298.37,0.06,9e-05,0.0,0.01628]
[1777592643189,52.36,76296.52,0.06,9e-05,0.0,0.01624]
[1777592649231,52.36,76294.34,0.06,9e-05,0.0,0.01618]
[1777592654268,52.36,76292.07,0.06,9e-05,0.0,0.01612]
[1777592662322,52.36,76289.74,0.06,9e-05,0.0,0.01607]
[1777592668364,52.36,76288.38,0.06,9e-05,0.0,0.01603]
[1777592673399,52.36,76286.95,0.06,9e-05,0.0,0.01593]
[1777592678434,52.36,76286.98,0.06,9e-05,0.0,0.01593]
[1777592683468,52.36,76287.49,0.06,9e-05,0.0,0.01595]
[1777592691524,52.36,76287.63,0.06,9e-05,0.0,0.01595]
[1777592696562,52.36,76275.14,0.06,8e-05,0.0,0.01564]
[1777592701631,52.36,76273.32,0.06,8e-05,0.0,0.0156]
[1777592706666,52.36,76265.91,0.06,8e-05,0.0,0.01542]
[1777592711701,52.36,76260.77,0.06,8e-05,0.0,0.01529]
[1777592717743,52.36,76262.39,0.06,8e-05,0.0,0.01533]
[1777592722778,52.36,76264.66,0.06,8e-05,0.0,0.01539]
[1777592727813,52.36,76271.02,0.06,8e-05,0.0,0.01554]
[1777592732870,52.36,76265.74,0.06,8e-05,0.0,0.01535]
[1777592737905,52.36,76267.82,0.06,8e-05,0.0,0.0154]
[1777592742940,52.36,76269.59,0.06,8e-05,0.0,0.01544]
[1777592747975,52.36,76270.63,0.06,8e-05,0.0,0.01547]
[1777592753010,52.36,76272.25,0.06,8e-05,0.0,0.01551]
[1777592760062,52.36,76273.45,0.06,8e-05,0.0,0.01554]
[1777592765095,52.36,76278.12,0.06,8e-05,0.0,0.01565]
[1777592770132,52.36,76279.78,0.06,8e-05,0.0,0.01569]
[1777592775165,52.36,76280.71,0.06,8e-05,0.0,0.01572]
[1777592780200,52.36,76279.39,0.06,8e-05,0.0,0.01568]
[1777592785234,52.36,76288.39,0.06,9e-05,0.0,0.01591]
[1777592790270,52.36,76287.85,0.06,9e-05,0.0,0.01589]
[1777592795305,52.36,76288.87,0.06,9e-05,0.0,0.01585]
[1777592800340,52.36,76287.34,0.06,9e-05,0.0,0.01582]
[1777592805375,52.36,76284.05,0.06,9e-05,0.0,0.01574]
[1777592810409,52.36,76283.51,0.06,9e-05,0.0,0.01572]
[1777592815445,52.36,76284.22,0.06,9e-05,0.0,0.01574]
[1777592820480,52.36,76284.27,0.06,9e-05,0.0,0.01574]
[1777592825515,52.36,76285.61,0.06,9e-05,0.0,0.01577]
[1777592830551,52.36,76285.98,0.06,9e-05,0.0,0.01578]
[1777592836592,52.36,76286.88,0.06,9e-05,0.0,0.01581]
[1777592841627,52.36,76286.29,0.06,9e-05,0.0,0.01579]
[1777592846662,52.36,76286.13,0.06,9e-05,0.0,0.01579]
[1777592851696,52.36,76285.85,0.06,9e-05,0.0,0.01572]
[1777592857738,52.36,76285.11,0.06,8e-05,0.0,0.0157]
[1777592862774,52.36,76284.92,0.06,8e-05,0.0,0.0157]
[1777592867815,52.36,76284.16,0.06,8e-05,0.0,0.01568]
[1777592872844,52.36,76284.38,0.06,8e-05,0.0,0.01568]
[1777592877879,52.36,76284.56,0.06,8e-05,0.0,0.01569]
[1777592883922,52.36,76284.32,0.06,8e-05,0.0,0.01568]
[1777592888962,52.36,76291.55,0.06,9e-05,0.0,0.01586]
[1777592893991,52.36,76291.43,0.06,9e-05,0.0,0.01586]
[1777592899026,52.36,76289.2,0.06,9e-05,0.0,0.0158]
[1777592905068,52.36,76284.41,0.06,8e-05,0.0,0.01568]
[1777592910105,52.36,76281.31,0.06,8e-05,0.0,0.01561]
[1777592917152,52.36,76277.38,0.06,8e-05,0.0,0.01545]
[1777592922187,52.36,76285.81,0.06,8e-05,0.0,0.01566]
[1777592927222,52.36,76287.68,0.06,8e-05,0.0,0.0157]
[1777592932257,52.36,76290.14,0.06,9e-05,0.0,0.01576]
[1777592937293,52.36,76291.8,0.06,9e-05,0.0,0.0158]
[1777592944343,52.36,76292.98,0.06,9e-05,0.0,0.01583]
[1777592949378,52.36,76294.0,0.06,9e-05,0.0,0.01586]
[1777592954414,52.36,76294.81,0.06,9e-05,0.0,0.01588]
[1777592960308,52.36,76296.21,0.06,9e-05,0.0,0.01591]
[1777592965491,52.36,76296.72,0.06,9e-05,0.0,0.01592]
[1777592970526,52.36,76298.61,0.06,9e-05,0.0,0.01597]
[1777592975561,52.36,76299.39,0.06,9e-05,0.0,0.01593]
[1777592980596,52.36,76298.67,0.06,9e-05,0.0,0.01591]
[1777592981514,52.36,76298.67,0.06,9e-05,0.0,0.01591]
[1777592981595,52.36,76298.84,0.06,9e-05,0.0,0.01591]
[1777592982203,52.36,76298.84,0.06,9e-05,0.0,0.01591]
[1777592982830,52.36,76298.84,0.06,9e-05,0.0,0.01591]
[1777592991673,52.36,76299.35,0.06,9e-05,0.0,0.01593]
[1777592996708,52.36,76298.82,0.06,9e-05,0.0,0.01591]
[1777593002749,52.36,76298.83,0.06,9e-05,0.0,0.01591]
[1777593007785,52.36,76298.87,0.06,9e-05,0.0,0.01592]
[1777593012820,52.36,76298.91,0.06,9e-05,0.0,0.01592]
[1777593017857,52.36,76298.69,0.06,9e-05,0.0,0.01591]
[1777593023900,52.36,76298.79,0.06,9e-05,0.0,0.01591]
[1777593028935,52.36,76299.11,0.06,9e-05,0.0,0.01592]
[1777593033979,52.36,76299.54,0.06,9e-05,0.0,0.01587]
[1777593039010,52.36,76298.65,0.06,9e-05,0.0,0.01585]
[1777593046062,52.36,76300.57,0.06,9e-05,0.0,0.0159]
[1777593053111,52.36,76301.65,0.06,9e-05,0.0,0.01592]
[1777593059152,52.36,76301.01,0.06,9e-05,0.0,0.01591]
[1777593064162,52.36,76298.97,0.06,9e-05,0.0,0.01586]
[1777593064216,52.36,76298.9,0.06,9e-05,0.0,0.01585]
[1777593070230,52.36,76298.99,0.06,9e-05,0.0,0.01586]
[1777593078288,52.36,76299.0,0.06,9e-05,0.0,0.01586]
[1777593083321,52.36,76308.3,0.06,9e-05,0.0,0.01609]
[1777593088357,52.36,76309.92,0.06,9e-05,0.0,0.01613]
[1777593093401,52.36,76309.28,0.06,9e-05,0.0,0.01605]
[1777593098436,52.36,76315.47,0.06,9e-05,0.0,0.01621]
[1777593103471,52.36,76314.99,0.06,9e-05,0.0,0.01619]
[1777593108510,52.36,76318.24,0.06,9e-05,0.0,0.01628]
[1777593114549,52.36,76317.11,0.06,9e-05,0.0,0.01625]
[1777593119583,52.36,76317.96,0.06,9e-05,0.0,0.01627]
[1777593124618,52.36,76317.72,0.06,9e-05,0.0,0.01626]
[1777593129654,52.36,76309.71,0.06,9e-05,0.0,0.01606]
[1777593135695,52.36,76314.25,0.06,9e-05,0.0,0.01617]
[1777593140730,52.36,76312.77,0.06,9e-05,0.0,0.01614]
[1777593145766,52.36,76311.05,0.06,9e-05,0.0,0.01609]
[1777593151652,52.36,76309.15,0.06,9e-05,0.0,0.01598]
[1777593153938,52.36,76309.15,0.06,9e-05,0.0,0.01598]
[1777593153968,52.36,76308.49,0.06,9e-05,0.0,0.01597]
[1777593159865,52.36,76307.1,0.06,9e-05,0.0,0.01593]
[1777593168927,52.36,76306.08,0.06,9e-05,0.0,0.01591]
[1777593173966,52.36,76306.02,0.06,9e-05,0.0,0.01591]
[1777593180012,52.36,76306.2,0.06,9e-05,0.0,0.01591]
[1777593185039,52.36,76306.17,0.06,9e-05,0.0,0.01591]
[1777593191081,52.36,76306.25,0.06,9e-05,0.0,0.01591]
[1777593197124,52.36,76314.25,0.06,9e-05,0.0,0.01611]
[1777593202160,52.36,76314.38,0.06,9e-05,0.0,0.01611]
[1777593207193,52.36,76316.25,0.06,9e-05,0.0,0.01616]
[1777593212228,52.36,76316.28,0.06,9e-05,0.0,0.0161]
[1777593217262,52.36,76316.27,0.06,9e-05,0.0,0.0161]
[1777593224311,52.36,76316.72,0.06,9e-05,0.0,0.01611]
[1777593229347,52.36,76316.46,0.06,9e-05,0.0,0.0161]
[1777593234382,52.36,76315.76,0.06,9e-05,0.0,0.01609]
[1777593239417,52.36,76316.11,0.06,9e-05,0.0,0.01609]
[1777593244452,52.36,76312.33,0.06,9e-05,0.0,0.016]
[1777593249490,52.36,76314.39,0.06,9e-05,0.0,0.01605]
[1777593254525,52.36,76314.83,0.06,9e-05,0.0,0.01606]
[1777593259560,52.36,76315.92,0.06,9e-05,0.0,0.01609]
[1777593264599,52.36,76316.24,0.06,9e-05,0.0,0.0161]
[1777593270639,52.36,76316.6,0.06,9e-05,0.0,0.01611]
[1777593271890,52.36,76316.6,0.06,9e-05,0.0,0.01611]
[1777593271919,52.36,76316.47,0.06,9e-05,0.0,0.01604]
[1777593272686,52.36,76316.47,0.06,9e-05,0.0,0.01604]
[1777593273442,52.36,76316.47,0.06,9e-05,0.0,0.01604]
[1777593272762,52.36,76316.49,0.06,9e-05,0.0,0.01604]
[1777593273486,52.36,76316.51,0.06,9e-05,0.0,0.01604]
[1777593278695,52.36,76316.7,0.06,9e-05,0.0,0.01605]
[1777593283729,52.36,76316.58,0.06,9e-05,0.0,0.01604]
[1777593290778,52.36,76316.6,0.06,9e-05,0.0,0.01604]
[1777593295814,52.36,76317.35,0.06,9e-05,0.0,0.01606]
[1777593297828,52.36,76305.31,0.06,9e-05,0.0,0.01576]
[1777593302862,52.36,76305.24,0.06,9e-05,0.0,0.01576]
[1777593307898,52.36,76305.62,0.06,9e-05,0.0,0.01577]
[1777593312948,52.36,76303.42,0.06,9e-05,0.0,0.01572]
[1777593313956,52.36,76284.46,0.06,8e-05,0.0,0.01525]
[1777593314712,52.36,76284.46,0.06,8e-05,0.0,0.01525]
[1777593314964,52.36,76291.38,0.06,8e-05,0.0,0.01542]
[1777593319998,52.36,76293.79,0.06,8e-05,0.0,0.01548]
[1777593325038,52.36,76294.31,0.06,8e-05,0.0,0.01549]
[1777593330068,52.36,76292.96,0.06,8e-05,0.0,0.01546]
[1777593335103,52.36,76295.83,0.06,8e-05,0.0,0.01547]
[1777593343159,52.36,76296.32,0.06,8e-05,0.0,0.01548]
[1777593349204,52.36,76297.26,0.06,8e-05,0.0,0.0155]
[1777593354238,52.36,76297.08,0.06,8e-05,0.0,0.0155]
[1777593359270,52.36,76297.44,0.06,8e-05,0.0,0.01551]
[1777593364306,52.36,76302.99,0.06,8e-05,0.0,0.01564]
[1777593370348,52.36,76302.3,0.06,8e-05,0.0,0.01563]
[1777593375383,52.36,76301.78,0.06,8e-05,0.0,0.01561]
[1777593380418,52.36,76301.41,0.06,8e-05,0.0,0.0156]
[1777593385453,52.36,76301.34,0.06,8e-05,0.0,0.0156]
[1777593392504,52.36,76300.87,0.06,8e-05,0.0,0.01553]
[1777593398544,52.36,76300.53,0.06,8e-05,0.0,0.01552]
[1777593403581,52.36,76299.52,0.06,8e-05,0.0,0.0155]
[1777593410955,52.36,76299.51,0.06,8e-05,0.0,0.0155]
[1777593410958,52.36,76299.51,0.06,8e-05,0.0,0.0155]
[1777593416572,52.36,76300.94,0.06,8e-05,0.0,0.01553]
[1777593419698,52.36,76296.86,0.06,8e-05,0.0,0.01543]
[1777593419780,52.36,76280.38,0.06,8e-05,0.0,0.01504]
[1777593425736,52.36,76284.85,0.06,8e-05,0.0,0.01514]
[1777593430770,52.36,76289.4,0.06,8e-05,0.0,0.01525]
[1777593435805,52.36,76289.45,0.06,8e-05,0.0,0.01525]
[1777593440840,52.36,76296.94,0.06,8e-05,0.0,0.01543]
[1777593445875,52.36,76301.4,0.06,8e-05,0.0,0.01554]
[1777593450911,52.36,76308.07,0.06,9e-05,0.0,0.01571]
[1777593455946,52.36,76306.11,0.06,8e-05,0.0,0.0156]
[1777593460980,52.36,76310.46,0.06,9e-05,0.0,0.0157]
[1777593466016,52.36,76308.81,0.06,8e-05,0.0,0.01566]
[1777593471401,52.36,76306.44,0.06,8e-05,0.0,0.0156]
[1777593471479,52.36,76307.98,0.06,8e-05,0.0,0.01564]
[1777593472857,52.36,76307.98,0.06,8e-05,0.0,0.01564]
[1777593473672,52.36,76307.98,0.06,8e-05,0.0,0.01564]
[1777593473065,52.36,76308.42,0.06,8e-05,0.0,0.01565]
[1777593474071,52.36,76309.36,0.06,8e-05,0.0,0.01568]
[1777593479107,52.36,76313.52,0.06,9e-05,0.0,0.01578]
[1777593484142,52.36,76315.93,0.06,9e-05,0.0,0.01584]
[1777593488178,52.36,76328.54,0.06,9e-05,0.0,0.01615]
[1777593493208,52.36,76316.19,0.06,9e-05,0.0,0.01584]
[1777593498636,52.36,76315.54,0.06,9e-05,0.0,0.01583]
[1777593498711,52.36,76315.19,0.06,9e-05,0.0,0.01582]
[1777593506299,52.36,76314.7,0.06,9e-05,0.0,0.01581]
[1777593509322,52.36,76279.1,0.06,8e-05,0.0,0.01495]
[1777593511335,52.36,76268.67,0.06,8e-05,0.0,0.01464]
[1777593516375,52.36,76268.9,0.06,8e-05,0.0,0.01465]
[1777593521409,52.36,76268.33,0.06,8e-05,0.0,0.01464]
[1777593526444,52.36,76270.06,0.06,8e-05,0.0,0.01468]
[1777593531478,52.36,76272.47,0.06,8e-05,0.0,0.01473]
[1777593537522,52.36,76271.94,0.06,8e-05,0.0,0.01472]
[1777593542556,52.36,76270.45,0.06,8e-05,0.0,0.01469]
[1777593543563,52.36,76270.14,0.06,8e-05,0.0,0.01468]
[1777593547591,52.36,76271.06,0.06,8e-05,0.0,0.0147]
[1777593552626,52.36,76270.27,0.06,8e-05,0.0,0.01468]
[1777593557661,52.36,76272.06,0.06,8e-05,0.0,0.01472]
[1777593562697,52.36,76271.94,0.06,8e-05,0.0,0.01472]
[1777593567732,52.36,76271.76,0.06,8e-05,0.0,0.01472]
[1777593569707,52.36,76271.59,0.06,8e-05,0.0,0.01471]
[1777593569745,52.36,76273.97,0.06,8e-05,0.0,0.01477]
[1777593574780,52.36,76274.68,0.06,8e-05,0.0,0.01472]
[1777593582836,52.36,76275.62,0.06,8e-05,0.0,0.01475]
[1777593590893,52.36,76276.64,0.06,8e-05,0.0,0.01477]
[1777593595929,52.36,76278.69,0.06,8e-05,0.0,0.01482]
[1777593599967,52.36,76294.2,0.06,8e-05,0.0,0.01518]
[1777593604991,52.36,76281.68,0.06,8e-05,0.0,0.01489]
[1777593609031,52.36,76303.14,0.06,8e-05,0.0,0.0154]
[1777593614068,52.36,76314.67,0.06,9e-05,0.0,0.01568]
[1777593619105,52.36,76325.93,0.06,9e-05,0.0,0.01596]
[1777593624140,52.36,76317.72,0.06,9e-05,0.0,0.01576]
[1777593629174,52.36,76320.21,0.06,9e-05,0.0,0.01582]
[1777593634208,52.36,76316.35,0.06,8e-05,0.0,0.01566]
[1777593639246,52.36,76325.53,0.06,9e-05,0.0,0.01589]
[1777593644279,52.36,76326.1,0.06,9e-05,0.0,0.0159]
[1777593649314,52.36,76324.81,0.06,9e-05,0.0,0.01587]
[1777593654348,52.36,76319.55,0.06,9e-05,0.0,0.01574]
[1777593659385,52.36,76321.94,0.06,9e-05,0.0,0.0158]
[1777593664419,52.36,76325.27,0.06,9e-05,0.0,0.01588]
[1777593669453,52.36,76327.83,0.06,9e-05,0.0,0.01594]
[1777593674496,52.36,76332.71,0.06,9e-05,0.0,0.01607]
[1777593677511,52.36,76346.2,0.06,9e-05,0.0,0.01641]
[1777593679525,52.36,76358.88,0.06,9e-05,0.0,0.01674]
[1777593684561,52.36,76362.6,0.06,9e-05,0.0,0.01684]
[1777593689595,52.36,76363.66,0.06,9e-05,0.0,0.01686]
[1777593694632,52.36,76364.04,0.06,9e-05,0.0,0.01681]
[1777593699665,52.36,76359.03,0.06,9e-05,0.0,0.01668]
[1777593704699,52.36,76359.26,0.06,9e-05,0.0,0.01668]
[1777593709734,52.36,76363.98,0.06,9e-05,0.0,0.01681]
[1777593714769,52.36,76362.67,0.06,9e-05,0.0,0.01677]
[1777593719806,52.36,76363.35,0.06,9e-05,0.0,0.01679]
[1777593724841,52.36,76364.58,0.06,9e-05,0.0,0.01682]
[1777593729876,52.36,76359.79,0.06,9e-05,0.0,0.0167]
[1777593730061,52.36,76359.79,0.06,9e-05,0.0,0.0167]
[1777593730883,52.36,76359.89,0.06,9e-05,0.0,0.0167]
[1777593735920,52.36,76362.02,0.06,9e-05,0.0,0.01676]
[1777593740953,52.36,76374.18,0.06,9e-05,0.0,0.01708]
[1777593745989,52.36,76374.82,0.06,9e-05,0.0,0.01709]
[1777593751023,52.36,76377.41,0.06,9e-05,0.0,0.0171]
[1777593752671,52.36,76377.41,0.06,9e-05,0.0,0.0171]
[1777593752771,52.36,76376.59,0.06,9e-05,0.0,0.01707]
[1777593758072,52.36,76375.48,0.06,9e-05,0.0,0.01704]
[1777593763107,52.36,76374.32,0.06,9e-05,0.0,0.01701]
[1777593768143,52.36,76374.99,0.06,9e-05,0.0,0.01703]
[1777593773178,52.36,76372.94,0.06,9e-05,0.0,0.01698]
[1777593775404,52.36,76372.41,0.06,9e-05,0.0,0.01696]
[1777593775406,52.36,76371.92,0.06,9e-05,0.0,0.01695]
[1777593781237,52.36,76364.97,0.06,9e-05,0.0,0.01677]
[1777593786271,52.36,76363.53,0.06,9e-05,0.0,0.01673]
[1777593791305,52.36,76363.01,0.06,9e-05,0.0,0.01672]
[1777593796339,52.36,76363.18,0.06,9e-05,0.0,0.01672]
[1777593801374,52.36,76363.89,0.06,9e-05,0.0,0.01674]
[1777593806409,52.36,76361.43,0.06,9e-05,0.0,0.01667]
[1777593811445,52.36,76359.52,0.06,9e-05,0.0,0.01656]
[1777593816481,52.36,76365.84,0.06,9e-05,0.0,0.01672]
[1777593821517,52.36,76373.7,0.06,9e-05,0.0,0.01693]
[1777593826557,52.36,76383.35,0.06,9e-05,0.0,0.01719]
[1777593831591,52.36,76388.85,0.06,9e-05,0.0,0.01733]
[1777593833605,52.36,76406.08,0.06,0.0001,0.0,0.01781]
[1777593838642,52.36,76416.97,0.06,0.0001,0.0,0.01811]
[1777593843675,52.36,76417.23,0.06,0.0001,0.0,0.01812]
[1777593845693,52.36,76432.47,0.06,0.0001,0.0,0.01855]
[1777593850733,52.36,76434.55,0.06,0.0001,0.0,0.01861]
[1777593855763,52.36,76431.42,0.06,0.0001,0.0,0.01852]
[1777593860799,52.36,76432.65,0.06,0.0001,0.0,0.01856]
[1777593865833,52.36,76430.91,0.06,0.0001,0.0,0.01851]
[1777593870868,52.36,76441.57,0.06,0.0001,0.0,0.01881]
[1777593875903,52.36,76441.98,0.06,0.0001,0.0,0.01875]
[1777593880938,52.36,76439.99,0.06,0.0001,0.0,0.0187]
[1777593885973,52.36,76437.79,0.06,0.0001,0.0,0.01863]
[1777593891011,52.36,76437.98,0.06,0.0001,0.0,0.01864]
[1777593896044,52.36,76440.22,0.06,0.0001,0.0,0.0187]
[1777593901079,52.36,76439.23,0.06,0.0001,0.0,0.01867]
[1777593906115,52.36,76433.82,0.06,0.0001,0.0,0.01852]
[1777593910151,52.36,76414.05,0.06,0.0001,0.0,0.01796]
[1777593914174,52.36,76399.74,0.06,0.0001,0.0,0.01756]
[1777593919207,52.36,76401.49,0.06,0.0001,0.0,0.01761]
[1777593924241,52.36,76400.06,0.06,0.0001,0.0,0.01757]
[1777593930202,52.36,76398.56,0.06,0.0001,0.0,0.01753]
[1777593935354,52.36,76400.02,0.06,0.0001,0.0,0.0175]
[1777593940355,52.36,76407.83,0.06,0.0001,0.0,0.01772]
[1777593945391,52.36,76411.19,0.06,0.0001,0.0,0.01781]
[1777593950429,52.36,76413.22,0.06,0.0001,0.0,0.01786]
[1777593955460,52.36,76415.85,0.06,0.0001,0.0,0.01794]
[1777593960495,52.36,76418.74,0.06,0.0001,0.0,0.01802]
[1777593965530,52.36,76418.58,0.06,0.0001,0.0,0.01801]
[1777593970255,52.36,76420.75,0.06,0.0001,0.0,0.01807]
[1777593970313,52.36,76434.74,0.06,0.0001,0.0,0.01847]
[1777593975600,52.36,76439.82,0.06,0.0001,0.0,0.01862]
[1777593980637,52.36,76444.28,0.06,0.0001,0.0,0.01875]
[1777593985669,52.36,76446.88,0.06,0.0001,0.0,0.01882]
[1777593990709,52.36,76451.73,0.06,0.0001,0.0,0.01896]
[1777593995743,52.36,76452.66,0.06,0.0001,0.0,0.01892]
[1777593998199,52.36,76453.38,0.06,0.0001,0.0,0.01894]
[1777593998288,52.36,76452.47,0.06,0.0001,0.0,0.01891]
[1777594004961,52.36,76452.39,0.06,0.0001,0.0,0.01891]
[1777594004978,52.36,76452.44,0.06,0.0001,0.0,0.01891]
[1777594009845,52.36,76436.19,0.06,0.0001,0.0,0.01844]
[1777594014878,52.36,76432.66,0.06,0.0001,0.0,0.01834]
[1777594019912,52.36,76430.28,0.06,0.0001,0.0,0.01827]
[1777594024947,52.36,76427.44,0.06,0.0001,0.0,0.01819]
[1777594029982,52.36,76426.29,0.06,0.0001,0.0,0.01816]
[1777594035017,52.36,76428.37,0.06,0.0001,0.0,0.01822]
[1777594040052,52.36,76427.47,0.06,0.0001,0.0,0.01819]
[1777594045087,52.36,76421.02,0.06,0.0001,0.0,0.01801]
[1777594050122,52.36,76422.98,0.06,0.0001,0.0,0.01807]
[1777594055158,52.36,76424.78,0.06,0.0001,0.0,0.01805]
[1777594060193,52.36,76426.28,0.06,0.0001,0.0,0.01809]
[1777594065228,52.36,76424.73,0.06,0.0001,0.0,0.01805]
[1777594070263,52.36,76410.65,0.06,0.0001,0.0,0.01765]
[1777594075297,52.36,76403.59,0.06,0.0001,0.0,0.01746]
[1777594080337,52.36,76399.67,0.06,9e-05,0.0,0.01735]
[1777594085368,52.36,76398.76,0.06,9e-05,0.0,0.01733]
[1777594090403,52.36,76399.76,0.06,9e-05,0.0,0.01736]
[1777594095439,52.36,76404.0,0.06,0.0001,0.0,0.01747]
[1777594100474,52.36,76400.27,0.06,9e-05,0.0,0.01737]
[1777594105509,52.36,76400.82,0.06,0.0001,0.0,0.01739]
[1777594110544,52.36,76401.11,0.06,0.0001,0.0,0.01739]
[1777594115579,52.36,76398.97,0.06,9e-05,0.0,0.01727]
[1777594121536,52.36,76397.87,0.06,9e-05,0.0,0.01724]
[1777594127665,52.36,76397.47,0.06,9e-05,0.0,0.01723]
[1777594132699,52.36,76395.89,0.06,9e-05,0.0,0.01718]
[1777594137733,52.36,76400.89,0.06,9e-05,0.0,0.01732]
[1777594142770,52.36,76408.6,0.06,0.0001,0.0,0.01753]
[1777594147803,52.36,76414.83,0.06,0.0001,0.0,0.0177]
[1777594153847,52.36,76415.87,0.06,0.0001,0.0,0.01773]
[1777594158883,52.36,76417.61,0.06,0.0001,0.0,0.01778]
[1777594164925,52.36,76418.54,0.06,0.0001,0.0,0.0178]
[1777594169961,52.36,76420.51,0.06,0.0001,0.0,0.01786]
[1777594174995,52.36,76423.76,0.06,0.0001,0.0,0.01788]
[1777594176003,52.36,76437.91,0.06,0.0001,0.0,0.01828]
[1777594180033,52.36,76453.88,0.06,0.0001,0.0,0.01873]
[1777594185065,52.36,76457.93,0.06,0.0001,0.0,0.01885]
[1777594190100,52.36,76455.56,0.06,0.0001,0.0,0.01878]
[1777594195136,52.36,76451.22,0.06,0.0001,0.0,0.01866]
[1777594200181,52.36,76448.48,0.06,0.0001,0.0,0.01858]
[1777594205216,52.36,76449.41,0.06,0.0001,0.0,0.0186]
[1777594210256,52.36,76448.77,0.06,0.0001,0.0,0.01859]
[1777594215286,52.36,76447.46,0.06,0.0001,0.0,0.01855]
[1777594220322,52.36,76449.02,0.06,0.0001,0.0,0.01859]
[1777594225357,52.36,76448.68,0.06,0.0001,0.0,0.01858]
[1777594230394,52.36,76448.54,0.06,0.0001,0.0,0.01858]
[1777594235431,52.36,76441.44,0.06,0.0001,0.0,0.0183]
[1777594240463,52.36,76446.4,0.06,0.0001,0.0,0.01845]
[1777594245498,52.36,76441.79,0.06,0.0001,0.0,0.01831]
[1777594250533,52.36,76436.42,0.06,0.0001,0.0,0.01816]
[1777594255568,52.36,76436.47,0.06,0.0001,0.0,0.01816]
[1777594260604,52.36,76438.93,0.06,0.0001,0.0,0.01823]
[1777594265640,52.36,76441.29,0.06,0.0001,0.0,0.0183]
[1777594270677,52.36,76442.63,0.06,0.0001,0.0,0.01834]
[1777594275716,52.36,76446.01,0.06,0.0001,0.0,0.01843]
[1777594280751,52.36,76446.0,0.06,0.0001,0.0,0.01843]
[1777594285786,52.36,76448.38,0.06,0.0001,0.0,0.0185]
[1777594290820,52.36,76449.55,0.06,0.0001,0.0,0.01854]
[1777594298877,52.36,76451.09,0.06,0.0001,0.0,0.01851]
[1777594303913,52.36,76456.39,0.06,0.0001,0.0,0.01866]
[1777594308948,52.36,76448.81,0.06,0.0001,0.0,0.01844]
[1777594313983,52.36,76456.18,0.06,0.0001,0.0,0.01866]
[1777594319018,52.36,76449.52,0.06,0.0001,0.0,0.01846]
[1777594324054,52.36,76448.15,0.06,0.0001,0.0,0.01842]
[1777594330096,52.36,76449.34,0.06,0.0001,0.0,0.01846]
[1777594335132,52.36,76449.03,0.06,0.0001,0.0,0.01845]
[1777594340166,52.36,76448.95,0.06,0.0001,0.0,0.01845]
[1777594345202,52.36,76448.43,0.06,0.0001,0.0,0.01843]
[1777594350237,52.36,76440.71,0.06,0.0001,0.0,0.01821]
[1777594355271,52.36,76440.14,0.06,0.0001,0.0,0.01812]
[1777594360307,52.36,76450.46,0.06,0.0001,0.0,0.01842]
[1777594365340,52.36,76448.81,0.06,0.0001,0.0,0.01837]
[1777594370376,52.36,76450.86,0.06,0.0001,0.0,0.01843]
[1777594375410,52.36,76454.07,0.06,0.0001,0.0,0.01852]
[1777594380446,52.36,76456.44,0.06,0.0001,0.0,0.01859]
[1777594385481,52.36,76447.37,0.06,0.0001,0.0,0.01833]
[1777594390516,52.36,76444.17,0.06,0.0001,0.0,0.01824]
[1777594395551,52.36,76431.28,0.06,0.0001,0.0,0.01788]
[1777594400586,52.36,76428.9,0.06,0.0001,0.0,0.01781]
[1777594405622,52.36,76427.35,0.06,0.0001,0.0,0.01777]
[1777594410656,52.36,76423.75,0.06,0.0001,0.0,0.01767]
[1777594415692,52.36,76420.74,0.06,0.0001,0.0,0.01752]
[1777594420727,52.36,76415.84,0.06,0.0001,0.0,0.01738]
[1777594425761,52.36,76412.33,0.06,9e-05,0.0,0.01729]
[1777594430798,52.36,76409.82,0.06,9e-05,0.0,0.01722]
[1777594435834,52.36,76398.08,0.06,9e-05,0.0,0.01691]
[1777594440869,52.36,76397.32,0.06,9e-05,0.0,0.01689]
[1777594445903,52.36,76392.18,0.06,9e-05,0.0,0.01675]
[1777594450939,52.36,76391.39,0.06,9e-05,0.0,0.01673]
[1777594455974,52.36,76389.32,0.06,9e-05,0.0,0.01668]
[1777594461010,52.36,76389.05,0.06,9e-05,0.0,0.01667]
[1777594466043,52.36,76394.23,0.06,9e-05,0.0,0.0168]
[1777594471079,52.36,76392.69,0.06,9e-05,0.0,0.0167]
[1777594476114,52.36,76393.06,0.06,9e-05,0.0,0.01671]
[1777594481149,52.36,76401.83,0.06,9e-05,0.0,0.01694]
[1777594486183,52.36,76399.99,0.06,9e-05,0.0,0.01689]
[1777594491218,52.36,76398.58,0.06,9e-05,0.0,0.01685]
[1777594496254,52.36,76397.28,0.06,9e-05,0.0,0.01682]
[1777594501290,52.36,76404.63,0.06,9e-05,0.0,0.01701]
[1777594506325,52.36,76422.21,0.06,0.0001,0.0,0.01749]
[1777594511365,52.36,76432.81,0.06,0.0001,0.0,0.01778]
[1777594516398,52.36,76438.22,0.06,0.0001,0.0,0.01793]
[1777594521430,52.36,76438.58,0.06,0.0001,0.0,0.01794]
[1777594526465,52.36,76446.73,0.06,0.0001,0.0,0.01817]
[1777594531499,52.36,76448.8,0.06,0.0001,0.0,0.01816]
[1777594536535,52.36,76450.34,0.06,0.0001,0.0,0.0182]
[1777594541570,52.36,76454.58,0.06,0.0001,0.0,0.01832]
[1777594546605,52.36,76467.24,0.06,0.0001,0.0,0.01868]
[1777594551641,52.36,76467.15,0.06,0.0001,0.0,0.01868]
[1777594556675,52.36,76463.35,0.06,0.0001,0.0,0.01857]
[1777594561711,52.36,76460.7,0.06,0.0001,0.0,0.01849]
[1777594566747,52.36,76459.35,0.06,0.0001,0.0,0.01846]
[1777594571781,52.36,76456.3,0.06,0.0001,0.0,0.01837]
[1777594576816,52.36,76457.94,0.06,0.0001,0.0,0.01842]
[1777594578832,52.36,76464.04,0.06,0.0001,0.0,0.01859]
[1777594581851,52.36,76465.56,0.06,0.0001,0.0,0.01864]
[1777594586889,52.36,76463.82,0.06,0.0001,0.0,0.01858]
[1777594591927,52.36,76463.27,0.06,0.0001,0.0,0.0185]
[1777594596963,52.36,76462.55,0.06,0.0001,0.0,0.01848]
[1777594601998,52.36,76462.81,0.06,0.0001,0.0,0.01848]
[1777594607033,52.36,76458.97,0.06,0.0001,0.0,0.01837]
[1777594612070,52.36,76467.0,0.06,0.0001,0.0,0.0186]
[1777594617104,52.36,76479.87,0.06,0.0001,0.0,0.01898]
[1777594619119,52.36,76494.65,0.06,0.00011,0.0,0.01942]
[1777594625101,52.36,76505.1,0.06,0.00011,0.0,0.01974]
[1777594630195,52.36,76505.25,0.06,0.00011,0.0,0.01974]
[1777594633216,52.36,76487.9,0.06,0.00011,0.0,0.01922]
[1777594638253,52.36,76483.71,0.06,0.00011,0.0,0.01909]
[1777594643287,52.36,76486.65,0.06,0.00011,0.0,0.01918]
[1777594648326,52.36,76485.37,0.06,0.00011,0.0,0.01914]
[1777594653361,52.36,76486.38,0.06,0.00011,0.0,0.0191]
[1777594659403,52.36,76485.69,0.06,0.00011,0.0,0.01908]
[1777594664438,52.36,76485.04,0.06,0.0001,0.0,0.01906]
[1777594670480,52.36,76481.67,0.06,0.0001,0.0,0.01896]
[1777594675515,52.36,76481.56,0.06,0.0001,0.0,0.01896]
[1777594680550,52.36,76480.28,0.06,0.0001,0.0,0.01892]
[1777594685585,52.36,76480.4,0.06,0.0001,0.0,0.01892]
[1777594690620,52.36,76489.68,0.06,0.00011,0.0,0.0192]
[1777594695655,52.36,76494.15,0.06,0.00011,0.0,0.01933]
[1777594700690,52.36,76501.59,0.06,0.00011,0.0,0.01955]
[1777594705725,52.36,76513.81,0.06,0.00011,0.0,0.01993]
[1777594710761,52.36,76522.93,0.06,0.00011,0.0,0.02021]
[1777594716803,52.36,76518.5,0.06,0.00011,0.0,0.01999]
[1777594721839,52.36,76513.85,0.06,0.00011,0.0,0.01985]
[1777594726873,52.36,76512.59,0.06,0.00011,0.0,0.01981]
[1777594731908,52.36,76504.22,0.06,0.00011,0.0,0.01956]
[1777594736942,52.36,76503.61,0.06,0.00011,0.0,0.01954]
[1777594741978,52.36,76502.63,0.06,0.00011,0.0,0.01951]
[1777594747012,52.36,76506.34,0.06,0.00011,0.0,0.01962]
[1777594752047,52.36,76508.24,0.06,0.00011,0.0,0.01968]
[1777594757086,52.36,76509.77,0.06,0.00011,0.0,0.01973]
[1777594762120,52.36,76511.23,0.06,0.00011,0.0,0.01977]
[1777594767161,52.36,76503.32,0.06,0.00011,0.0,0.01953]
[1777594771186,52.36,76487.63,0.06,0.0001,0.0,0.01899]
[1777594776221,52.36,76477.06,0.06,0.0001,0.0,0.01868]
[1777594780249,52.36,76463.26,0.06,0.0001,0.0,0.01828]
[1777594785284,52.36,76465.48,0.06,0.0001,0.0,0.01834]
[1777594790320,52.36,76464.52,0.06,0.0001,0.0,0.01832]
[1777594796296,52.36,76462.93,0.06,0.0001,0.0,0.01827]
[1777594801397,52.36,76461.07,0.06,0.0001,0.0,0.01822]
[1777594806431,52.36,76459.11,0.06,0.0001,0.0,0.01816]
[1777594811467,52.36,76455.63,0.06,0.0001,0.0,0.01806]
[1777594816507,52.36,76447.85,0.06,0.0001,0.0,0.01785]
[1777594821541,52.36,76448.55,0.06,0.0001,0.0,0.01787]
[1777594827579,52.36,76447.51,0.06,0.0001,0.0,0.01784]
[1777594833624,52.36,76446.83,0.06,0.0001,0.0,0.01775]
[1777594838656,52.36,76450.5,0.06,0.0001,0.0,0.01785]
[1777594843693,52.36,76458.83,0.06,0.0001,0.0,0.01808]
[1777594848727,52.36,76459.56,0.06,0.0001,0.0,0.0181]
[1777594853765,52.36,76462.07,0.06,0.0001,0.0,0.01817]
[1777594858797,52.36,76463.54,0.06,0.0001,0.0,0.01822]
[1777594863831,52.36,76471.27,0.06,0.0001,0.0,0.01844]
[1777594867853,52.36,76472.48,0.06,0.0001,0.0,0.01847]
[1777594867936,52.36,76473.67,0.06,0.0001,0.0,0.01851]
[1777594873901,52.36,76475.9,0.06,0.0001,0.0,0.01857]
[1777594874631,52.36,76475.9,0.06,0.0001,0.0,0.01857]
[1777594874909,52.36,76473.92,0.06,0.0001,0.0,0.01851]
[1777594879943,52.36,76474.99,0.06,0.0001,0.0,0.01854]
[1777594884978,52.36,76475.75,0.06,0.0001,0.0,0.01857]
[1777594891023,52.36,76475.27,0.06,0.0001,0.0,0.01848]
[1777594896057,52.36,76477.77,0.06,0.0001,0.0,0.01855]
[1777594901092,52.36,76478.04,0.06,0.0001,0.0,0.01856]
[1777594906127,52.36,76478.48,0.06,0.0001,0.0,0.01857]
[1777594912169,52.36,76477.52,0.06,0.0001,0.0,0.01854]
[1777594916196,52.36,76463.78,0.06,0.0001,0.0,0.01815]
[1777594921232,52.36,76459.49,0.06,0.0001,0.0,0.01803]
[1777594926267,52.36,76458.5,0.06,0.0001,0.0,0.018]
[1777594931302,52.36,76457.64,0.06,0.0001,0.0,0.01798]
[1777594936338,52.36,76454.06,0.06,0.0001,0.0,0.01788]
[1777594941375,52.36,76444.38,0.06,0.0001,0.0,0.01761]
[1777594946413,52.36,76436.89,0.06,0.0001,0.0,0.0174]
[1777594949435,52.36,76423.33,0.06,9e-05,0.0,0.01704]
[1777594954471,52.36,76429.28,0.06,9e-05,0.0,0.01713]
[1777594958450,52.36,76434.53,0.06,9e-05,0.0,0.01727]
[1777594958464,52.36,76435.81,0.06,9e-05,0.0,0.01731]
[1777594965064,52.36,76437.28,0.06,0.0001,0.0,0.01735]
[1777594965087,52.36,76437.78,0.06,0.0001,0.0,0.01736]
[1777594970594,52.36,76438.27,0.06,0.0001,0.0,0.01737]
[1777594975624,52.36,76437.13,0.06,0.0001,0.0,0.01734]
[1777594980659,52.36,76437.96,0.06,0.0001,0.0,0.01736]
[1777594985693,52.36,76438.63,0.06,0.0001,0.0,0.01738]
[1777594990729,52.36,76439.4,0.06,0.0001,0.0,0.0174]
[1777594995769,52.36,76446.32,0.06,0.0001,0.0,0.01759]
[1777595000804,52.36,76443.52,0.06,0.0001,0.0,0.01752]
[1777595005839,52.36,76442.11,0.06,0.0001,0.0,0.01748]
[1777595010874,52.36,76438.44,0.06,0.0001,0.0,0.01738]
[1777595015909,52.36,76434.77,0.06,9e-05,0.0,0.01721]
[1777595020944,52.36,76432.94,0.06,9e-05,0.0,0.01716]
[1777595025979,52.36,76437.53,0.06,9e-05,0.0,0.01728]
[1777595031015,52.36,76440.18,0.06,0.0001,0.0,0.01736]
[1777595037057,52.36,76437.71,0.06,9e-05,0.0,0.01729]
[1777595042092,52.36,76438.13,0.06,9e-05,0.0,0.0173]
[1777595048152,52.36,76439.3,0.06,0.0001,0.0,0.01733]
[1777595053169,52.36,76442.64,0.06,0.0001,0.0,0.01742]
[1777595058222,52.36,76443.29,0.06,0.0001,0.0,0.01744]
[1777595063238,52.36,76444.06,0.06,0.0001,0.0,0.01746]
[1777595068294,52.36,76445.15,0.06,0.0001,0.0,0.01749]
[1777595073310,52.36,76443.58,0.06,0.0001,0.0,0.01738]
[1777595078362,52.36,76444.35,0.06,0.0001,0.0,0.0174]
[1777595083380,52.36,76443.07,0.06,0.0001,0.0,0.01737]
[1777595088433,52.36,76441.95,0.06,0.0001,0.0,0.01734]
[1777595093451,52.36,76439.68,0.06,9e-05,0.0,0.01727]
[1777595098502,52.36,76438.89,0.06,9e-05,0.0,0.01725]
[1777595103523,52.36,76439.94,0.06,9e-05,0.0,0.01728]
[1777595108572,52.36,76451.19,0.06,0.0001,0.0,0.01759]
[1777595113595,52.36,76451.47,0.06,0.0001,0.0,0.0176]
[1777595118628,52.36,76453.38,0.06,0.0001,0.0,0.01765]
[1777595123667,52.36,76464.93,0.06,0.0001,0.0,0.01797]
[1777595128714,52.36,76466.29,0.06,0.0001,0.0,0.01801]
[1777595134153,52.36,76465.58,0.06,0.0001,0.0,0.01792]
[1777595134167,52.36,76463.28,0.06,0.0001,0.0,0.01785]
[1777595139778,52.36,76460.82,0.06,0.0001,0.0,0.01778]
[1777595140883,52.36,76460.82,0.06,0.0001,0.0,0.01778]
[1777595140910,52.36,76462.1,0.06,0.0001,0.0,0.01782]
[1777595146828,52.36,76463.68,0.06,0.0001,0.0,0.01786]
[1777595151863,52.36,76462.67,0.06,0.0001,0.0,0.01784]
[1777595157905,52.36,76464.74,0.06,0.0001,0.0,0.01789]
[1777595162940,52.36,76465.93,0.06,0.0001,0.0,0.01793]
[1777595167975,52.36,76464.38,0.06,0.0001,0.0,0.01788]
[1777595173010,52.36,76461.45,0.06,0.0001,0.0,0.0178]
[1777595178045,52.36,76458.97,0.06,0.0001,0.0,0.01773]
[1777595183079,52.36,76458.91,0.06,0.0001,0.0,0.01773]
[1777595188115,52.36,76458.85,0.06,0.0001,0.0,0.01773]
[1777595193151,52.36,76458.34,0.06,0.0001,0.0,0.01765]
[1777595196331,52.36,76458.58,0.06,0.0001,0.0,0.01765]
[1777595196364,52.36,76457.58,0.06,0.0001,0.0,0.01762]
[1777595202213,52.36,76457.82,0.06,0.0001,0.0,0.01763]
[1777595202909,52.36,76457.82,0.06,0.0001,0.0,0.01763]
[1777595203220,52.36,76458.56,0.06,0.0001,0.0,0.01765]
[1777595208254,52.36,76460.72,0.06,0.0001,0.0,0.01771]
[1777595213290,52.36,76454.09,0.06,0.0001,0.0,0.01753]
[1777595218324,52.36,76454.11,0.06,0.0001,0.0,0.01753]
[1777595223360,52.36,76453.87,0.06,0.0001,0.0,0.01752]
[1777595229414,52.36,76452.64,0.06,0.0001,0.0,0.01749]
[1777595234437,52.36,76453.34,0.06,0.0001,0.0,0.01751]
[1777595239484,52.36,76456.57,0.06,0.0001,0.0,0.0176]
[1777595244508,52.36,76459.91,0.06,0.0001,0.0,0.01769]
[1777595249555,52.36,76461.22,0.06,0.0001,0.0,0.01772]
[1777595254577,52.36,76460.32,0.06,0.0001,0.0,0.01763]
[1777595259624,52.36,76459.28,0.06,0.0001,0.0,0.0176]
[1777595264648,52.36,76458.59,0.06,0.0001,0.0,0.01758]
[1777595269696,52.36,76458.01,0.06,0.0001,0.0,0.01757]
[1777595274717,52.36,76456.42,0.06,0.0001,0.0,0.01752]
[1777595279767,52.36,76457.85,0.06,0.0001,0.0,0.01756]
[1777595284788,52.36,76460.84,0.06,0.0001,0.0,0.01764]
[1777595289838,52.36,76461.95,0.06,0.0001,0.0,0.01768]
[1777595294857,52.36,76462.85,0.06,0.0001,0.0,0.0177]
[1777595299908,52.36,76462.72,0.06,0.0001,0.0,0.0177]
[1777595304926,52.36,76463.36,0.06,0.0001,0.0,0.01771]
[1777595309978,52.36,76463.49,0.06,0.0001,0.0,0.01772]
[1777595314997,52.36,76464.26,0.06,0.0001,0.0,0.01767]
[1777595320051,52.36,76461.92,0.06,0.0001,0.0,0.0176]
[1777595325067,52.36,76461.89,0.06,0.0001,0.0,0.0176]
[1777595330121,52.36,76464.35,0.06,0.0001,0.0,0.01767]
[1777595335137,52.36,76464.45,0.06,0.0001,0.0,0.01767]
[1777595340191,52.36,76464.4,0.06,0.0001,0.0,0.01767]
[1777595345207,52.36,76462.55,0.06,0.0001,0.0,0.01762]
[1777595350261,52.36,76463.59,0.06,0.0001,0.0,0.01765]
[1777595356284,52.36,76464.72,0.06,0.0001,0.0,0.01768]
[1777595361319,52.36,76465.04,0.06,0.0001,0.0,0.01769]
[1777595366354,52.36,76464.83,0.06,0.0001,0.0,0.01768]
[1777595371390,52.36,76464.87,0.06,0.0001,0.0,0.01762]
[1777595376425,52.36,76468.37,0.06,0.0001,0.0,0.01771]
[1777595381459,52.36,76469.64,0.06,0.0001,0.0,0.01775]
[1777595386495,52.36,76469.2,0.06,0.0001,0.0,0.01774]
[1777595391529,52.36,76470.34,0.06,0.0001,0.0,0.01777]
[1777595396565,52.36,76471.39,0.06,0.0001,0.0,0.0178]
[1777595401599,52.36,76468.3,0.06,0.0001,0.0,0.01771]
[1777595406634,52.36,76467.76,0.06,0.0001,0.0,0.0177]
[1777595410689,52.36,76485.82,0.06,0.0001,0.0,0.0182]
[1777595414691,52.36,76499.48,0.06,0.0001,0.0,0.01859]
[1777595419726,52.36,76498.53,0.06,0.0001,0.0,0.01857]
[1777595424760,52.36,76499.6,0.06,0.0001,0.0,0.0186]
[1777595429797,52.36,76502.21,0.06,0.0001,0.0,0.01867]
[1777595434831,52.36,76503.2,0.06,0.0001,0.0,0.01863]
[1777595439867,52.36,76506.74,0.06,0.0001,0.0,0.01873]
[1777595444906,52.36,76506.85,0.06,0.0001,0.0,0.01874]
[1777595449942,52.36,76495.46,0.06,0.0001,0.0,0.01841]
[1777595454976,52.36,76486.13,0.06,0.0001,0.0,0.01814]
[1777595460021,52.36,76484.67,0.06,0.0001,0.0,0.0181]
[1777595465051,52.36,76483.1,0.06,0.0001,0.0,0.01805]
[1777595470087,52.36,76482.53,0.06,0.0001,0.0,0.01804]
[1777595475121,52.36,76482.9,0.06,0.0001,0.0,0.01805]
[1777595481183,52.36,76480.22,0.06,0.0001,0.0,0.01797]
[1777595486198,52.36,76488.48,0.06,0.0001,0.0,0.01821]
[1777595491253,52.36,76493.95,0.06,0.0001,0.0,0.01829]
[1777595496272,52.36,76494.76,0.06,0.0001,0.0,0.01831]
[1777595501323,52.36,76492.62,0.06,0.0001,0.0,0.01825]
[1777595506342,52.36,76491.7,0.06,0.0001,0.0,0.01823]
[1777595511394,52.36,76491.46,0.06,0.0001,0.0,0.01822]
[1777595516412,52.36,76491.97,0.06,0.0001,0.0,0.01823]
[1777595521463,52.36,76489.21,0.06,0.0001,0.0,0.01815]
[1777595526482,52.36,76490.01,0.06,0.0001,0.0,0.01818]
[1777595531534,52.36,76483.5,0.06,0.0001,0.0,0.01799]
[1777595536551,52.36,76483.17,0.06,0.0001,0.0,0.01798]
[1777595541604,52.36,76480.85,0.06,0.0001,0.0,0.01792]
[1777595546624,52.36,76479.99,0.06,0.0001,0.0,0.01789]
[1777595551674,52.36,76484.85,0.06,0.0001,0.0,0.01796]
[1777595556693,52.36,76487.7,0.06,0.0001,0.0,0.01804]
[1777595561746,52.36,76491.36,0.06,0.0001,0.0,0.01814]
[1777595566761,52.36,76492.49,0.06,0.0001,0.0,0.01818]
[1777595571816,52.36,76494.6,0.06,0.0001,0.0,0.01824]
[1777595576831,52.36,76494.22,0.06,0.0001,0.0,0.01822]
[1777595581885,52.36,76490.84,0.06,0.0001,0.0,0.01813]
[1777595586902,52.36,76491.55,0.06,0.0001,0.0,0.01815]
[1777595591955,52.36,76488.32,0.06,0.0001,0.0,0.01806]
[1777595596971,52.36,76486.13,0.06,0.0001,0.0,0.018]
[1777595602025,52.36,76483.73,0.06,0.0001,0.0,0.01793]
[1777595607043,52.36,76481.8,0.06,0.0001,0.0,0.01787]
[1777595612095,52.36,76482.59,0.06,0.0001,0.0,0.01783]
[1777595617113,52.36,76487.54,0.06,0.0001,0.0,0.01796]
[1777595622148,52.36,76488.27,0.06,0.0001,0.0,0.01798]
[1777595627185,52.36,76490.01,0.06,0.0001,0.0,0.01803]
[1777595632235,52.36,76491.05,0.06,0.0001,0.0,0.01806]
[1777595637255,52.36,76490.76,0.06,0.0001,0.0,0.01805]
[1777595642305,52.36,76491.27,0.06,0.0001,0.0,0.01807]
[1777595647324,52.36,76491.69,0.06,0.0001,0.0,0.01808]
[1777595652377,52.36,76488.24,0.06,0.0001,0.0,0.01798]
[1777595654377,52.36,76453.66,0.06,9e-05,0.0,0.01704]
[1777595656391,52.36,76438.21,0.06,9e-05,0.0,0.01663]
[1777595661426,52.36,76431.74,0.06,9e-05,0.0,0.01646]
[1777595666461,52.36,76430.29,0.06,9e-05,0.0,0.01642]
[1777595671499,52.36,76429.01,0.06,9e-05,0.0,0.01632]
[1777595676533,52.36,76428.14,0.06,9e-05,0.0,0.0163]
[1777595681567,52.36,76434.07,0.06,9e-05,0.0,0.01645]
[1777595686604,52.36,76434.49,0.06,9e-05,0.0,0.01646]
[1777595691646,52.36,76434.06,0.06,9e-05,0.0,0.01645]
[1777595696674,52.36,76434.28,0.06,9e-05,0.0,0.01646]
[1777595701709,52.36,76429.31,0.06,9e-05,0.0,0.01633]
[1777595706744,52.36,76426.88,0.06,9e-05,0.0,0.01627]
[1777595711779,52.36,76433.63,0.06,9e-05,0.0,0.01644]
[1777595716814,52.36,76431.84,0.06,9e-05,0.0,0.01639]
[1777595721849,52.36,76437.27,0.06,9e-05,0.0,0.01654]
[1777595726884,52.36,76439.69,0.06,9e-05,0.0,0.0166]
[1777595731919,52.36,76441.46,0.06,9e-05,0.0,0.01658]
[1777595736954,52.36,76441.87,0.06,9e-05,0.0,0.01659]
[1777595741989,52.36,76442.32,0.06,9e-05,0.0,0.0166]
[1777595747024,52.36,76444.14,0.06,9e-05,0.0,0.01665]
[1777595752059,52.36,76452.81,0.06,9e-05,0.0,0.01688]
[1777595757094,52.36,76450.72,0.06,9e-05,0.0,0.01682]
[1777595762129,52.36,76450.48,0.06,9e-05,0.0,0.01682]
[1777595767164,52.36,76449.04,0.06,9e-05,0.0,0.01678]
[1777595772200,52.36,76446.74,0.06,9e-05,0.0,0.01672]
[1777595777235,52.36,76449.6,0.06,9e-05,0.0,0.01679]
[1777595782271,52.36,76445.83,0.06,9e-05,0.0,0.01669]
[1777595787307,52.36,76448.02,0.06,9e-05,0.0,0.01675]
[1777595792342,52.36,76449.48,0.06,9e-05,0.0,0.01672]
[1777595796772,52.36,76442.09,0.06,9e-05,0.0,0.01653]
[1777595796872,52.36,76443.17,0.06,9e-05,0.0,0.01656]
[1777595797972,52.36,76443.17,0.06,9e-05,0.0,0.01656]
[1777595798036,52.36,76443.87,0.06,9e-05,0.0,0.01657]
[1777595803433,52.36,76447.95,0.06,9e-05,0.0,0.01668]
[1777595808460,52.36,76448.21,0.06,9e-05,0.0,0.01669]
[1777595813503,52.36,76448.18,0.06,9e-05,0.0,0.01669]
[1777595818527,52.36,76435.26,0.06,9e-05,0.0,0.01635]
[1777595823574,52.36,76429.17,0.06,9e-05,0.0,0.01619]
[1777595828596,52.36,76428.53,0.06,9e-05,0.0,0.01618]
[1777595833648,52.36,76430.03,0.06,9e-05,0.0,0.01622]
[1777595838667,52.36,76430.27,0.06,9e-05,0.0,0.01622]
[1777595843717,52.36,76428.73,0.06,9e-05,0.0,0.01618]
[1777595848738,52.36,76425.93,0.06,9e-05,0.0,0.01611]
[1777595853789,52.36,76424.49,0.06,9e-05,0.0,0.01601]
[1777595858806,52.36,76423.77,0.06,9e-05,0.0,0.01599]
[1777595863859,52.36,76422.76,0.06,9e-05,0.0,0.01597]
[1777595868878,52.36,76423.31,0.06,9e-05,0.0,0.01598]
[1777595873929,52.36,76422.72,0.06,9e-05,0.0,0.01597]
[1777595878948,52.36,76424.24,0.06,9e-05,0.0,0.016]
[1777595883999,52.36,76420.99,0.06,9e-05,0.0,0.01592]
[1777595890025,52.36,76420.85,0.06,9e-05,0.0,0.01592]
[1777595895076,52.36,76420.54,0.06,9e-05,0.0,0.01591]
[1777595900097,52.36,76428.66,0.06,9e-05,0.0,0.01612]
[1777595905131,52.36,76429.33,0.06,9e-05,0.0,0.01613]
[1777595911174,52.36,76428.76,0.06,9e-05,0.0,0.01605]
[1777595916210,52.36,76428.0,0.06,9e-05,0.0,0.01603]
[1777595921245,52.36,76427.16,0.06,9e-05,0.0,0.01601]
[1777595926280,52.36,76428.18,0.06,9e-05,0.0,0.01604]
[1777595931316,52.36,76431.64,0.06,9e-05,0.0,0.01613]
[1777595936350,52.36,76431.24,0.06,9e-05,0.0,0.01612]
[1777595941386,52.36,76434.14,0.06,9e-05,0.0,0.01619]
[1777595947428,52.36,76432.84,0.06,9e-05,0.0,0.01616]
[1777595952464,52.36,76431.42,0.06,9e-05,0.0,0.01612]
[1777595959513,52.36,76420.35,0.06,9e-05,0.0,0.01584]
[1777595964565,52.36,76421.1,0.06,9e-05,0.0,0.01586]
[1777595969586,52.36,76417.1,0.06,9e-05,0.0,0.01576]
[1777595974636,52.36,76413.39,0.06,9e-05,0.0,0.01561]
[1777595979655,52.36,76414.81,0.06,9e-05,0.0,0.01564]
[1777595984706,52.36,76418.21,0.06,9e-05,0.0,0.01572]
[1777595990733,52.36,76418.87,0.06,9e-05,0.0,0.01574]
[1777595995768,52.36,76419.42,0.06,9e-05,0.0,0.01575]
[1777596000803,52.36,76419.49,0.06,9e-05,0.0,0.01576]
[1777596005838,52.36,76419.89,0.06,9e-05,0.0,0.01577]
[1777596010874,52.36,76420.06,0.06,9e-05,0.0,0.01577]
[1777596015907,52.36,76420.54,0.06,9e-05,0.0,0.01578]
[1777596020943,52.36,76420.52,0.06,9e-05,0.0,0.01578]
[1777596025978,52.36,76420.99,0.06,9e-05,0.0,0.01579]
[1777596031014,52.36,76421.26,0.06,9e-05,0.0,0.01574]
[1777596036047,52.36,76423.3,0.06,9e-05,0.0,0.01579]
[1777596041083,52.36,76421.55,0.06,9e-05,0.0,0.01574]
[1777596047124,52.36,76426.44,0.06,9e-05,0.0,0.01587]
[1777596052161,52.36,76430.28,0.06,9e-05,0.0,0.01596]
[1777596057195,52.36,76428.17,0.06,9e-05,0.0,0.01591]
[1777596062232,52.36,76429.49,0.06,9e-05,0.0,0.01594]
[1777596067265,52.36,76426.51,0.06,9e-05,0.0,0.01587]
[1777596072299,52.36,76425.55,0.06,9e-05,0.0,0.01584]
[1777596077335,52.36,76422.88,0.06,9e-05,0.0,0.01578]
[1777596082372,52.36,76423.49,0.06,9e-05,0.0,0.01579]
[1777596087404,52.36,76430.42,0.06,9e-05,0.0,0.01597]
[1777596092441,52.36,76434.97,0.06,9e-05,0.0,0.01602]
[1777596097475,52.36,76438.89,0.06,9e-05,0.0,0.01612]
[1777596102510,52.36,76442.54,0.06,9e-05,0.0,0.01621]
[1777596107544,52.36,76448.41,0.06,9e-05,0.0,0.01636]
[1777596112579,52.36,76446.83,0.06,9e-05,0.0,0.01632]
[1777596117614,52.36,76446.81,0.06,9e-05,0.0,0.01632]
[1777596122650,52.36,76448.11,0.06,9e-05,0.0,0.01635]
[1777596127684,52.36,76447.49,0.06,9e-05,0.0,0.01634]
[1777596132720,52.36,76444.63,0.06,9e-05,0.0,0.01626]
[1777596137759,52.36,76446.3,0.06,9e-05,0.0,0.01631]
[1777596142790,52.36,76450.74,0.06,9e-05,0.0,0.01642]
[1777596147878,52.36,76449.72,0.06,9e-05,0.0,0.01639]
[1777596152912,52.36,76448.79,0.06,9e-05,0.0,0.0163]
[1777596157948,52.36,76451.52,0.06,9e-05,0.0,0.01638]
[1777596162983,52.36,76451.08,0.06,9e-05,0.0,0.01636]
[1777596168019,52.36,76450.28,0.06,9e-05,0.0,0.01634]
[1777596173056,52.36,76450.0,0.06,9e-05,0.0,0.01634]
[1777596178091,52.36,76445.29,0.06,9e-05,0.0,0.01621]
[1777596183127,52.36,76445.18,0.06,9e-05,0.0,0.01621]
[1777596188162,52.36,76442.07,0.06,9e-05,0.0,0.01613]
[1777596193196,52.36,76444.23,0.06,9e-05,0.0,0.01619]
[1777596198230,52.36,76447.75,0.06,9e-05,0.0,0.01628]
[1777596203266,52.36,76449.03,0.06,9e-05,0.0,0.01631]
[1777596208300,52.36,76448.73,0.06,9e-05,0.0,0.0163]
[1777596216333,52.36,76447.76,0.06,9e-05,0.0,0.01621]
[1777596222399,52.36,76448.19,0.06,9e-05,0.0,0.01622]
[1777596227433,52.36,76449.91,0.06,9e-05,0.0,0.01627]
[1777596232469,52.36,76454.9,0.06,9e-05,0.0,0.0164]
[1777596237505,52.36,76461.75,0.06,9e-05,0.0,0.01657]
[1777596242539,52.36,76465.03,0.06,9e-05,0.0,0.01666]
[1777596247574,52.36,76465.28,0.06,9e-05,0.0,0.01667]
[1777596252633,52.36,76478.52,0.06,9e-05,0.0,0.01702]
[1777596257643,52.36,76482.14,0.06,9e-05,0.0,0.01712]
[1777596264693,52.36,76481.57,0.06,9e-05,0.0,0.0171]
[1777596269728,52.36,76482.92,0.06,9e-05,0.0,0.01714]
[1777596274767,52.36,76477.8,0.06,9e-05,0.0,0.01693]
[1777596279798,52.36,76473.25,0.06,9e-05,0.0,0.01681]
[1777596284833,52.36,76469.81,0.06,9e-05,0.0,0.01672]
[1777596289869,52.36,76469.21,0.06,9e-05,0.0,0.0167]
[1777596294902,52.36,76472.83,0.06,9e-05,0.0,0.0168]
[1777596299938,52.36,76476.11,0.06,9e-05,0.0,0.01689]
[1777596304973,52.36,76476.8,0.06,9e-05,0.0,0.0169]
[1777596310010,52.36,76476.9,0.06,9e-05,0.0,0.01691]
[1777596315043,52.36,76479.63,0.06,9e-05,0.0,0.01698]
[1777596320080,52.36,76478.07,0.06,9e-05,0.0,0.01694]
[1777596325114,52.36,76477.76,0.06,9e-05,0.0,0.01693]
[1777596330149,52.36,76480.73,0.06,9e-05,0.0,0.01701]
[1777596335184,52.36,76478.6,0.06,9e-05,0.0,0.01688]
[1777596340219,52.36,76480.16,0.06,9e-05,0.0,0.01693]
[1777596347267,52.36,76478.77,0.06,9e-05,0.0,0.01689]
[1777596352304,52.36,76478.27,0.06,9e-05,0.0,0.01688]
[1777596357339,52.36,76478.32,0.06,9e-05,0.0,0.01688]
[1777596362374,52.36,76482.39,0.06,9e-05,0.0,0.01699]
[1777596365395,52.36,76496.72,0.06,0.0001,0.0,0.01737]
[1777596369423,52.36,76511.0,0.06,0.0001,0.0,0.01777]
[1777596374460,52.36,76520.72,0.06,0.0001,0.0,0.01804]
[1777596379495,52.36,76531.66,0.06,0.0001,0.0,0.01835]
[1777596384528,52.36,76536.16,0.06,0.0001,0.0,0.01848]
[1777596389563,52.36,76532.9,0.06,0.0001,0.0,0.01839]
[1777596392586,52.36,76520.75,0.06,0.0001,0.0,0.01797]
[1777596397620,52.36,76513.01,0.06,0.0001,0.0,0.01775]
[1777596402656,52.36,76515.69,0.06,0.0001,0.0,0.01783]
[1777596407691,52.36,76515.35,0.06,0.0001,0.0,0.01782]
[1777596412728,52.36,76501.94,0.06,0.0001,0.0,0.01745]
[1777596417746,52.36,76492.9,0.06,9e-05,0.0,0.0172]
[1777596422798,52.36,76492.04,0.06,9e-05,0.0,0.01718]
[1777596427812,52.36,76489.7,0.06,9e-05,0.0,0.01711]
[1777596432868,52.36,76489.92,0.06,9e-05,0.0,0.01712]
[1777596437924,52.36,76487.19,0.06,9e-05,0.0,0.01705]
[1777596442939,52.36,76476.5,0.06,9e-05,0.0,0.01676]
[1777596447995,52.36,76471.34,0.06,9e-05,0.0,0.01663]
[1777596453011,52.36,76471.85,0.06,9e-05,0.0,0.01657]
[1777596458064,52.36,76469.01,0.06,9e-05,0.0,0.0165]
[1777596463079,52.36,76468.73,0.06,9e-05,0.0,0.01649]
[1777596468135,52.36,76468.94,0.06,9e-05,0.0,0.0165]
[1777596473150,52.36,76469.32,0.06,9e-05,0.0,0.01651]
[1777596478204,52.36,76468.58,0.06,9e-05,0.0,0.01649]
[1777596483221,52.36,76463.82,0.06,9e-05,0.0,0.01636]
[1777596488274,52.36,76469.18,0.06,9e-05,0.0,0.0165]
[1777596493291,52.36,76472.1,0.06,9e-05,0.0,0.01658]
[1777596498344,52.36,76476.27,0.06,9e-05,0.0,0.01669]
[1777596503360,52.36,76472.79,0.06,9e-05,0.0,0.0166]
[1777596508414,52.36,76475.44,0.06,9e-05,0.0,0.01667]
[1777596513429,52.36,76476.68,0.06,9e-05,0.0,0.01663]
[1777596518484,52.36,76476.64,0.06,9e-05,0.0,0.01663]
[1777596523501,52.36,76477.23,0.06,9e-05,0.0,0.01665]
[1777596528554,52.36,76478.06,0.06,9e-05,0.0,0.01667]
[1777596534577,52.36,76477.24,0.06,9e-05,0.0,0.01665]
[1777596539614,52.36,76477.74,0.06,9e-05,0.0,0.01666]
[1777596544649,52.36,76480.89,0.06,9e-05,0.0,0.01674]
[1777596549682,52.36,76481.39,0.06,9e-05,0.0,0.01676]
[1777596554716,52.36,76480.67,0.06,9e-05,0.0,0.01674]
[1777596559753,52.36,76476.14,0.06,9e-05,0.0,0.01662]
[1777596564789,52.36,76476.19,0.06,9e-05,0.0,0.01662]
[1777596569823,52.36,76476.23,0.06,9e-05,0.0,0.01662]
[1777596574858,52.36,76477.56,0.06,9e-05,0.0,0.01659]
[1777596580899,52.36,76477.9,0.06,9e-05,0.0,0.0166]
[1777596583185,52.36,76478.48,0.06,9e-05,0.0,0.01661]
[1777596583921,52.36,76478.35,0.06,9e-05,0.0,0.01661]
[1777596584720,52.36,76478.35,0.06,9e-05,0.0,0.01661]
[1777596584929,52.36,76478.14,0.06,9e-05,0.0,0.0166]
[1777596588988,52.36,76464.42,0.06,9e-05,0.0,0.01625]
[1777596593991,52.36,76457.37,0.06,9e-05,0.0,0.01607]
[1777596599065,52.36,76451.51,0.06,9e-05,0.0,0.01592]
[1777596604066,52.36,76450.42,0.06,9e-05,0.0,0.01589]
[1777596609135,52.36,76452.95,0.06,9e-05,0.0,0.01595]
[1777596614136,52.36,76452.22,0.06,9e-05,0.0,0.01594]
[1777596619170,52.36,76450.45,0.06,9e-05,0.0,0.01589]
[1777596624209,52.36,76446.74,0.06,9e-05,0.0,0.0158]
[1777596629277,52.36,76437.38,0.06,9e-05,0.0,0.01556]
[1777596635283,52.36,76432.66,0.06,8e-05,0.0,0.01539]
[1777596640318,52.36,76438.73,0.06,9e-05,0.0,0.01553]
[1777596646360,52.36,76440.96,0.06,9e-05,0.0,0.01559]
[1777596650347,52.36,76441.43,0.06,9e-05,0.0,0.0156]
[1777596650440,52.36,76441.36,0.06,9e-05,0.0,0.0156]
[1777596656940,52.36,76439.73,0.06,9e-05,0.0,0.01556]
[1777596656995,52.36,76439.82,0.06,9e-05,0.0,0.01556]
[1777596662478,52.36,76439.02,0.06,9e-05,0.0,0.01554]
[1777596667506,52.36,76439.7,0.06,9e-05,0.0,0.01556]
[1777596672542,52.36,76440.2,0.06,9e-05,0.0,0.01557]
[1777596677577,52.36,76442.44,0.06,9e-05,0.0,0.01563]
[1777596682612,52.36,76440.8,0.06,9e-05,0.0,0.01559]
[1777596687647,52.36,76439.08,0.06,9e-05,0.0,0.01554]
[1777596692683,52.36,76434.31,0.06,8e-05,0.0,0.01536]
[1777596697718,52.36,76424.57,0.06,8e-05,0.0,0.01513]
[1777596702752,52.36,76422.34,0.06,8e-05,0.0,0.01507]
[1777596708793,52.36,76422.73,0.06,8e-05,0.0,0.01508]
[1777596713829,52.36,76419.94,0.06,8e-05,0.0,0.01502]
[1777596718866,52.36,76410.55,0.06,8e-05,0.0,0.01479]
[1777596723902,52.36,76408.46,0.06,8e-05,0.0,0.01474]
[1777596728935,52.36,76412.49,0.06,8e-05,0.0,0.01484]
[1777596733969,52.36,76420.94,0.06,8e-05,0.0,0.01504]
[1777596739004,52.36,76421.51,0.06,8e-05,0.0,0.01505]
[1777596744040,52.36,76417.72,0.06,8e-05,0.0,0.01496]
[1777596749075,52.36,76419.97,0.06,8e-05,0.0,0.01502]
[1777596754110,52.36,76418.24,0.06,8e-05,0.0,0.01491]
[1777596760190,52.36,76414.52,0.06,8e-05,0.0,0.01483]
[1777596766193,52.36,76415.57,0.06,8e-05,0.0,0.01485]
[1777596771232,52.36,76416.39,0.06,8e-05,0.0,0.01487]
[1777596776264,52.36,76421.82,0.06,8e-05,0.0,0.015]
[1777596781300,52.36,76424.96,0.06,8e-05,0.0,0.01507]
[1777596786333,52.36,76422.69,0.06,8e-05,0.0,0.01502]
[1777596794391,52.36,76418.68,0.06,8e-05,0.0,0.01492]
[1777596799427,52.36,76415.63,0.06,8e-05,0.0,0.01485]
[1777596805468,52.36,76415.37,0.06,8e-05,0.0,0.01485]
[1777596810541,52.36,76415.74,0.06,8e-05,0.0,0.01485]
[1777596816546,52.36,76415.83,0.06,8e-05,0.0,0.0148]
[1777596822588,52.36,76417.24,0.06,8e-05,0.0,0.01483]
[1777596829637,52.36,76417.49,0.06,8e-05,0.0,0.01483]
[1777596834672,52.36,76418.14,0.06,8e-05,0.0,0.01485]
[1777596839712,52.36,76418.44,0.06,8e-05,0.0,0.01486]
[1777596844747,52.36,76417.94,0.06,8e-05,0.0,0.01485]
[1777596849781,52.36,76416.4,0.06,8e-05,0.0,0.01481]
[1777596855823,52.36,76416.24,0.06,8e-05,0.0,0.01481]
[1777596860919,52.36,76416.12,0.06,8e-05,0.0,0.0148]
[1777596866901,52.36,76409.62,0.06,8e-05,0.0,0.01465]
[1777596871936,52.36,76409.28,0.06,8e-05,0.0,0.01458]
[1777596876970,52.36,76409.62,0.06,8e-05,0.0,0.01459]
[1777596882006,52.36,76409.67,0.06,8e-05,0.0,0.01459]
[1777596887040,52.36,76409.81,0.06,8e-05,0.0,0.01459]
[1777596892075,52.36,76410.29,0.06,8e-05,0.0,0.01461]
[1777596897113,52.36,76399.88,0.06,8e-05,0.0,0.01436]
[1777596902145,52.36,76401.06,0.06,8e-05,0.0,0.01439]
[1777596907180,52.36,76409.1,0.06,8e-05,0.0,0.01458]
[1777596913224,52.36,76412.93,0.06,8e-05,0.0,0.01467]
[1777596918258,52.36,76412.91,0.06,8e-05,0.0,0.01467]
[1777596923292,52.36,76412.06,0.06,8e-05,0.0,0.01465]
[1777596928328,52.36,76412.31,0.06,8e-05,0.0,0.01465]
[1777596933363,52.36,76410.5,0.06,8e-05,0.0,0.01455]
[1777596938398,52.36,76412.53,0.06,8e-05,0.0,0.0146]
[1777596943435,52.36,76413.86,0.06,8e-05,0.0,0.01463]
[1777596948468,52.36,76414.98,0.06,8e-05,0.0,0.01465]
[1777596953503,52.36,76416.79,0.06,8e-05,0.0,0.0147]
[1777596958539,52.36,76416.03,0.06,8e-05,0.0,0.01468]
[1777596963575,52.36,76411.47,0.06,8e-05,0.0,0.01457]
[1777596968613,52.36,76413.44,0.06,8e-05,0.0,0.01462]
[1777596973647,52.36,76414.59,0.06,8e-05,0.0,0.01465]
[1777596978682,52.36,76416.16,0.06,8e-05,0.0,0.01468]
[1777596983718,52.36,76416.84,0.06,8e-05,0.0,0.0147]
[1777596988753,52.36,76403.91,0.06,8e-05,0.0,0.0144]
[1777596993788,52.36,76405.74,0.06,8e-05,0.0,0.01438]
[1777596998823,52.36,76405.62,0.06,8e-05,0.0,0.01438]
[1777597004865,52.36,76405.81,0.06,8e-05,0.0,0.01438]
[1777597009900,52.36,76405.36,0.06,8e-05,0.0,0.01437]
[1777597014935,52.36,76401.88,0.06,8e-05,0.0,0.01429]
[1777597019970,52.36,76396.09,0.06,8e-05,0.0,0.01416]
[1777597025010,52.36,76389.68,0.06,8e-05,0.0,0.01401]
[1777597030040,52.36,76385.1,0.06,8e-05,0.0,0.01391]
[1777597036081,52.36,76384.92,0.06,8e-05,0.0,0.01391]
[1777597041116,52.36,76383.45,0.06,8e-05,0.0,0.01388]
[1777597046152,52.36,76373.07,0.06,7e-05,0.0,0.01365]
[1777597051186,52.36,76375.52,0.06,7e-05,0.0,0.01364]
[1777597056222,52.36,76377.77,0.06,7e-05,0.0,0.01369]
[1777597061257,52.36,76384.34,0.06,8e-05,0.0,0.01384]
[1777597066292,52.36,76386.61,0.06,8e-05,0.0,0.01389]
[1777597071328,52.36,76383.26,0.06,8e-05,0.0,0.01381]
[1777597076362,52.36,76380.06,0.06,8e-05,0.0,0.01374]
[1777597081396,52.36,76378.34,0.06,7e-05,0.0,0.01371]
[1777597086432,52.36,76377.39,0.06,7e-05,0.0,0.01368]
[1777597091466,52.36,76369.66,0.06,7e-05,0.0,0.01352]
[1777597096502,52.36,76370.54,0.06,7e-05,0.0,0.01353]
[1777597101538,52.36,76379.08,0.06,7e-05,0.0,0.01372]
[1777597106573,52.36,76380.22,0.06,8e-05,0.0,0.01375]
[1777597111607,52.36,76380.42,0.06,7e-05,0.0,0.01369]
[1777597116643,52.36,76373.79,0.06,7e-05,0.0,0.01355]
[1777597121677,52.36,76366.42,0.06,7e-05,0.0,0.01339]
[1777597126713,52.36,76367.13,0.06,7e-05,0.0,0.0134]
[1777597132829,52.36,76360.56,0.06,7e-05,0.0,0.01326]
[1777597141819,52.36,76361.29,0.06,7e-05,0.0,0.01328]
[1777597147862,52.36,76362.13,0.06,7e-05,0.0,0.0133]
[1777597152969,52.36,76362.36,0.06,7e-05,0.0,0.0133]
[1777597158939,52.36,76363.03,0.06,7e-05,0.0,0.01332]
[1777597163973,52.36,76358.5,0.06,7e-05,0.0,0.01322]
[1777597169009,52.36,76354.02,0.06,7e-05,0.0,0.01312]
[1777597174045,52.36,76349.69,0.06,7e-05,0.0,0.01298]
[1777597179079,52.36,76352.72,0.06,7e-05,0.0,0.01304]
[1777597184118,52.36,76360.57,0.06,7e-05,0.0,0.01321]
[1777597189153,52.36,76365.56,0.06,7e-05,0.0,0.01331]
[1777597194187,52.36,76365.45,0.06,7e-05,0.0,0.01331]
[1777597197207,52.36,76381.04,0.06,7e-05,0.0,0.01365]
[1777597199222,52.36,76397.34,0.06,8e-05,0.0,0.01401]
[1777597204260,52.36,76409.88,0.06,8e-05,0.0,0.0143]
[1777597209292,52.36,76409.35,0.06,8e-05,0.0,0.01428]
[1777597214326,52.36,76407.53,0.06,8e-05,0.0,0.01424]
[1777597219362,52.36,76409.26,0.06,8e-05,0.0,0.01428]
[1777597224397,52.36,76411.54,0.06,8e-05,0.0,0.01434]
[1777597229431,52.36,76412.58,0.06,8e-05,0.0,0.01436]
[1777597234468,52.36,76416.7,0.06,8e-05,0.0,0.01439]
[1777597239502,52.36,76419.71,0.06,8e-05,0.0,0.01446]
[1777597244538,52.36,76423.07,0.06,8e-05,0.0,0.01454]
[1777597249573,52.36,76423.94,0.06,8e-05,0.0,0.01456]
[1777597254617,52.36,76423.85,0.06,8e-05,0.0,0.01456]
[1777597259653,52.36,76428.65,0.06,8e-05,0.0,0.01467]
[1777597264688,52.36,76434.16,0.06,8e-05,0.0,0.0148]
[1777597269723,52.36,76434.02,0.06,8e-05,0.0,0.0148]
[1777597274758,52.36,76433.19,0.06,8e-05,0.0,0.01478]
[1777597279795,52.36,76432.35,0.06,8e-05,0.0,0.01476]
[1777597285836,52.36,76435.81,0.06,8e-05,0.0,0.01484]
[1777597290869,52.36,76436.31,0.06,8e-05,0.0,0.01485]
[1777597295908,52.36,76435.39,0.06,8e-05,0.0,0.01477]
[1777597302957,52.36,76435.64,0.06,8e-05,0.0,0.01478]
[1777597307993,52.36,76433.02,0.06,8e-05,0.0,0.01471]
[1777597313026,52.36,76422.31,0.06,8e-05,0.0,0.01446]
[1777597318062,52.36,76422.15,0.06,8e-05,0.0,0.01446]
[1777597323097,52.36,76422.2,0.06,8e-05,0.0,0.01446]
[1777597328134,52.36,76417.92,0.06,8e-05,0.0,0.01436]
[1777597333169,52.36,76423.18,0.06,8e-05,0.0,0.01448]
[1777597338205,52.36,76424.07,0.06,8e-05,0.0,0.0145]
[1777597343241,52.36,76425.07,0.06,8e-05,0.0,0.01453]
[1777597348276,52.36,76423.74,0.06,8e-05,0.0,0.0145]
[1777597353311,52.36,76419.31,0.06,8e-05,0.0,0.01434]
[1777597358346,52.36,76420.31,0.06,8e-05,0.0,0.01436]
[1777597363381,52.36,76424.95,0.06,8e-05,0.0,0.01447]
[1777597368416,52.36,76425.06,0.06,8e-05,0.0,0.01447]
[1777597373451,52.36,76423.56,0.06,8e-05,0.0,0.01443]
[1777597380500,52.36,76423.08,0.06,8e-05,0.0,0.01442]
[1777597386542,52.36,76414.73,0.06,8e-05,0.0,0.01423]
[1777597391580,52.36,76415.66,0.06,8e-05,0.0,0.01425]
[1777597396612,52.36,76416.7,0.06,8e-05,0.0,0.01428]
[1777597403661,52.36,76417.08,0.06,8e-05,0.0,0.01428]
[1777597411718,52.36,76418.53,0.06,8e-05,0.0,0.01426]
[1777597416753,52.36,76418.46,0.06,8e-05,0.0,0.01426]
[1777597421787,52.36,76413.77,0.06,8e-05,0.0,0.01415]
[1777597426821,52.36,76412.96,0.06,8e-05,0.0,0.01413]
[1777597431857,52.36,76415.01,0.06,8e-05,0.0,0.01418]
[1777597436892,52.36,76416.01,0.06,8e-05,0.0,0.0142]
[1777597442934,52.36,76418.7,0.06,8e-05,0.0,0.01426]
[1777597447969,52.36,76419.65,0.06,8e-05,0.0,0.01428]
[1777597453004,52.36,76423.85,0.06,8e-05,0.0,0.01438]
[1777597459048,52.36,76425.26,0.06,8e-05,0.0,0.01441]
[1777597464081,52.36,76424.76,0.06,8e-05,0.0,0.0144]
[1777597469115,52.36,76424.39,0.06,8e-05,0.0,0.01439]
[1777597475223,52.36,76423.79,0.06,8e-05,0.0,0.01432]
[1777597481200,52.36,76424.82,0.06,8e-05,0.0,0.01434]
[1777597486234,52.36,76423.87,0.06,8e-05,0.0,0.01432]
[1777597491270,52.36,76423.69,0.06,8e-05,0.0,0.01432]
[1777597496304,52.36,76423.3,0.06,8e-05,0.0,0.01431]
[1777597501340,52.36,76423.09,0.06,8e-05,0.0,0.0143]
[1777597505433,52.36,76437.72,0.06,8e-05,0.0,0.01464]
[1777597512422,52.36,76441.05,0.06,8e-05,0.0,0.01472]
[1777597517456,52.36,76440.35,0.06,8e-05,0.0,0.0147]
[1777597522492,52.36,76440.91,0.06,8e-05,0.0,0.01472]
[1777597527527,52.36,76443.2,0.06,8e-05,0.0,0.01477]
[1777597532561,52.36,76442.05,0.06,8e-05,0.0,0.01468]
[1777597537597,52.36,76442.87,0.06,8e-05,0.0,0.0147]
[1777597542634,52.36,76442.03,0.06,8e-05,0.0,0.01468]
[1777597548674,52.36,76450.13,0.06,8e-05,0.0,0.01487]
[1777597553708,52.36,76451.15,0.06,8e-05,0.0,0.0149]
[1777597558744,52.36,76449.47,0.06,8e-05,0.0,0.01486]
[1777597563781,52.36,76457.73,0.06,8e-05,0.0,0.01506]
[1777597568815,52.36,76464.54,0.06,8e-05,0.0,0.01522]
[1777597573851,52.36,76464.22,0.06,8e-05,0.0,0.01521]
[1777597578886,52.36,76465.52,0.06,8e-05,0.0,0.01524]
[1777597583920,52.36,76467.59,0.06,8e-05,0.0,0.01529]
[1777597588956,52.36,76470.02,0.06,8e-05,0.0,0.01535]
[1777597593991,52.36,76471.06,0.06,8e-05,0.0,0.01532]
[1777597599026,52.36,76469.36,0.06,8e-05,0.0,0.01527]
[1777597604061,52.36,76469.98,0.06,8e-05,0.0,0.01529]
[1777597609096,52.36,76473.22,0.06,8e-05,0.0,0.01537]
[1777597614133,52.36,76473.91,0.06,8e-05,0.0,0.01539]
[1777597619166,52.36,76474.6,0.06,8e-05,0.0,0.0154]
[1777597624201,52.36,76473.36,0.06,8e-05,0.0,0.01537]
[1777597629236,52.36,76474.28,0.06,8e-05,0.0,0.0154]
[1777597634272,52.36,76475.52,0.06,8e-05,0.0,0.01543]
[1777597639306,52.36,76475.63,0.06,9e-05,0.0,0.01543]
[1777597644342,52.36,76477.78,0.06,9e-05,0.0,0.01548]
[1777597649377,52.36,76478.42,0.06,9e-05,0.0,0.0155]
[1777597654411,52.36,76480.96,0.06,9e-05,0.0,0.0155]
[1777597660453,52.36,76483.69,0.06,9e-05,0.0,0.01556]
[1777597665488,52.36,76483.44,0.06,9e-05,0.0,0.01556]
[1777597670523,52.36,76486.4,0.06,9e-05,0.0,0.01563]
[1777597675558,52.36,76484.35,0.06,9e-05,0.0,0.01558]
[1777597680593,52.36,76483.68,0.06,9e-05,0.0,0.01556]
[1777597685632,52.36,76491.02,0.06,9e-05,0.0,0.01575]
[1777597690667,52.36,76490.35,0.06,9e-05,0.0,0.01573]
[1777597694694,52.36,76504.54,0.06,9e-05,0.0,0.01609]
[1777597699728,52.36,76511.11,0.06,9e-05,0.0,0.01626]
[1777597704764,52.36,76523.66,0.06,9e-05,0.0,0.01658]
[1777597709799,52.36,76521.08,0.06,9e-05,0.0,0.01652]
[1777597712820,52.36,76511.47,0.06,9e-05,0.0,0.0162]
[1777597717855,52.36,76505.53,0.06,9e-05,0.0,0.01605]
[1777597722890,52.36,76507.47,0.06,9e-05,0.0,0.0161]
[1777597728932,52.36,76509.53,0.06,9e-05,0.0,0.01615]
[1777597733967,52.36,76510.57,0.06,9e-05,0.0,0.01618]
[1777597739002,52.36,76498.77,0.06,9e-05,0.0,0.01588]
[1777597745049,52.36,76494.76,0.06,9e-05,0.0,0.01578]
[1777597750084,52.36,76494.71,0.06,9e-05,0.0,0.01577]
[1777597755118,52.36,76495.21,0.06,9e-05,0.0,0.01579]
[1777597760153,52.36,76494.29,0.06,9e-05,0.0,0.01576]
[1777597766195,52.36,76494.51,0.06,9e-05,0.0,0.01577]
[1777597771230,52.36,76497.13,0.06,9e-05,0.0,0.01577]
[1777597776267,52.36,76501.51,0.06,9e-05,0.0,0.01588]
[1777597781301,52.36,76504.11,0.06,9e-05,0.0,0.01595]
[1777597788349,52.36,76506.81,0.06,9e-05,0.0,0.01602]
[1777597793384,52.36,76507.41,0.06,9e-05,0.0,0.01603]
[1777597799429,52.36,76509.38,0.06,9e-05,0.0,0.01608]
[1777597804460,52.36,76507.12,0.06,9e-05,0.0,0.01602]
[1777597807545,52.36,76522.96,0.06,9e-05,0.0,0.01643]
[1777597813524,52.36,76524.51,0.06,9e-05,0.0,0.01647]
[1777597818560,52.36,76526.43,0.06,9e-05,0.0,0.01652]
[1777597823594,52.36,76524.57,0.06,9e-05,0.0,0.01647]
[1777597825610,52.36,76495.98,0.06,9e-05,0.0,0.01574]
[1777597830650,52.36,76488.52,0.06,9e-05,0.0,0.01556]
[1777597835687,52.36,76484.54,0.06,8e-05,0.0,0.01539]
[1777597840725,52.36,76484.69,0.06,8e-05,0.0,0.0154]
[1777597845761,52.36,76484.75,0.06,8e-05,0.0,0.0154]
[1777597850798,52.36,76485.12,0.06,8e-05,0.0,0.01541]
[1777597855831,52.36,76492.67,0.06,9e-05,0.0,0.01559]
[1777597860866,52.36,76489.76,0.06,9e-05,0.0,0.01552]
[1777597865902,52.36,76489.21,0.06,9e-05,0.0,0.01551]
[1777597870936,52.36,76490.12,0.06,9e-05,0.0,0.01553]
[1777597875971,52.36,76490.35,0.06,9e-05,0.0,0.01554]
[1777597883020,52.36,76489.09,0.06,9e-05,0.0,0.01551]
[1777597888106,52.36,76489.03,0.06,9e-05,0.0,0.0155]
[1777597894100,52.36,76490.27,0.06,9e-05,0.0,0.01547]
[1777597899133,52.36,76496.41,0.06,9e-05,0.0,0.01562]
[1777597904168,52.36,76504.07,0.06,9e-05,0.0,0.01582]
[1777597909204,52.36,76505.75,0.06,9e-05,0.0,0.01586]
[1777597914237,52.36,76506.09,0.06,9e-05,0.0,0.01587]
[1777597919274,52.36,76505.31,0.06,9e-05,0.0,0.01585]
[1777597924308,52.36,76504.54,0.06,9e-05,0.0,0.01583]
[1777597929347,52.36,76508.12,0.06,9e-05,0.0,0.01592]
[1777597934378,52.36,76516.71,0.06,9e-05,0.0,0.01614]
[1777597939414,52.36,76520.74,0.06,9e-05,0.0,0.01624]
[1777597945457,52.36,76520.71,0.06,9e-05,0.0,0.01624]
[1777597950491,52.36,76520.4,0.06,9e-05,0.0,0.01623]
[1777597955532,52.36,76520.59,0.06,9e-05,0.0,0.01617]
[1777597960563,52.36,76527.4,0.06,9e-05,0.0,0.01635]
[1777597965596,52.36,76527.92,0.06,9e-05,0.0,0.01636]
[1777597970641,52.36,76530.58,0.06,9e-05,0.0,0.01643]
[1777597975673,52.36,76537.3,0.06,9e-05,0.0,0.01661]
[1777597980707,52.36,76542.46,0.06,9e-05,0.0,0.01674]
[1777597985742,52.36,76543.84,0.06,9e-05,0.0,0.01678]
[1777597992797,52.36,76545.27,0.06,9e-05,0.0,0.01682]
[1777597997831,52.36,76546.07,0.06,9e-05,0.0,0.01684]
[1777598003875,52.36,76547.11,0.06,9e-05,0.0,0.01687]
[1777598008950,52.36,76547.57,0.06,9e-05,0.0,0.01688]
[1777598014951,52.36,76544.7,0.06,9e-05,0.0,0.01673]
[1777598019986,52.36,76545.66,0.06,9e-05,0.0,0.01676]
[1777598025023,52.36,76545.65,0.06,9e-05,0.0,0.01676]
[1777598030056,52.36,76546.49,0.06,9e-05,0.0,0.01678]
[1777598036099,52.36,76548.66,0.06,9e-05,0.0,0.01684]
[1777598041134,52.36,76548.32,0.06,9e-05,0.0,0.01683]
[1777598046169,52.36,76548.29,0.06,9e-05,0.0,0.01683]
[1777598051204,52.36,76547.88,0.06,9e-05,0.0,0.01682]
[1777598056239,52.36,76547.91,0.06,9e-05,0.0,0.01682]
[1777598061274,52.36,76547.53,0.06,9e-05,0.0,0.01681]
[1777598066310,52.36,76547.45,0.06,9e-05,0.0,0.01681]
[1777598071345,52.36,76547.74,0.06,9e-05,0.0,0.01675]
[1777598076380,52.36,76547.87,0.06,9e-05,0.0,0.01675]
[1777598081415,52.36,76547.85,0.06,9e-05,0.0,0.01675]
[1777598086450,52.36,76548.17,0.06,9e-05,0.0,0.01676]
[1777598091485,52.36,76548.33,0.06,9e-05,0.0,0.01676]
[1777598094507,52.36,76525.04,0.06,9e-05,0.0,0.01615]
[1777598099582,52.36,76518.7,0.06,9e-05,0.0,0.01599]
[1777598104576,52.36,76534.86,0.06,9e-05,0.0,0.01641]
[1777598109652,52.36,76538.67,0.06,9e-05,0.0,0.01651]
[1777598115653,52.36,76544.0,0.06,9e-05,0.0,0.01665]
[1777598120688,52.36,76543.23,0.06,9e-05,0.0,0.01663]
[1777598125723,52.36,76544.61,0.06,9e-05,0.0,0.01666]
[1777598130761,52.36,76543.72,0.06,9e-05,0.0,0.01664]
[1777598135797,52.36,76551.22,0.06,9e-05,0.0,0.01677]
[1777598138816,52.36,76568.05,0.06,0.0001,0.0,0.01722]
[1777598143850,52.36,76569.33,0.06,0.0001,0.0,0.01726]
[1777598148885,52.36,76572.55,0.06,0.0001,0.0,0.01735]
[1777598153921,52.36,76569.66,0.06,0.0001,0.0,0.01727]
[1777598158955,52.36,76562.15,0.06,9e-05,0.0,0.01706]
[1777598163989,52.36,76558.68,0.06,9e-05,0.0,0.01697]
[1777598169025,52.36,76558.26,0.06,9e-05,0.0,0.01696]
[1777598174060,52.36,76557.36,0.06,9e-05,0.0,0.01693]
[1777598179096,52.36,76561.29,0.06,9e-05,0.0,0.01704]
[1777598184131,52.36,76556.32,0.06,9e-05,0.0,0.01691]
[1777598189166,52.36,76553.99,0.06,9e-05,0.0,0.01684]
[1777598194199,52.36,76554.6,0.06,9e-05,0.0,0.01679]
[1777598199235,52.36,76550.59,0.06,9e-05,0.0,0.01668]
[1777598204271,52.36,76542.94,0.06,9e-05,0.0,0.01648]
[1777598209305,52.36,76544.36,0.06,9e-05,0.0,0.01652]
[1777598214340,52.36,76545.48,0.06,9e-05,0.0,0.01655]
[1777598219375,52.36,76550.66,0.06,9e-05,0.0,0.01669]
[1777598224410,52.36,76554.67,0.06,9e-05,0.0,0.01679]
[1777598229444,52.36,76554.54,0.06,9e-05,0.0,0.01679]
[1777598235486,52.36,76553.02,0.06,9e-05,0.0,0.01675]
[1777598240610,52.36,76541.94,0.06,9e-05,0.0,0.01646]
[1777598246564,52.36,76541.35,0.06,9e-05,0.0,0.01644]
[1777598252607,52.36,76540.19,0.06,9e-05,0.0,0.01634]
[1777598257640,52.36,76540.23,0.06,9e-05,0.0,0.01634]
[1777598262675,52.36,76541.35,0.06,9e-05,0.0,0.01637]
[1777598267711,52.36,76539.58,0.06,9e-05,0.0,0.01633]
[1777598272746,52.36,76537.38,0.06,9e-05,0.0,0.01627]
[1777598277782,52.36,76536.4,0.06,9e-05,0.0,0.01624]
[1777598282816,52.36,76536.15,0.06,9e-05,0.0,0.01624]
[1777598287850,52.36,76540.76,0.06,9e-05,0.0,0.01636]
[1777598292886,52.36,76545.44,0.06,9e-05,0.0,0.01648]
[1777598297921,52.36,76546.66,0.06,9e-05,0.0,0.01651]
[1777598302957,52.36,76548.98,0.06,9e-05,0.0,0.01657]
[1777598307992,52.36,76563.64,0.06,9e-05,0.0,0.01696]
[1777598313026,52.36,76562.65,0.06,9e-05,0.0,0.01687]
[1777598318063,52.36,76557.16,0.06,9e-05,0.0,0.01672]
[1777598323097,52.36,76551.23,0.06,9e-05,0.0,0.01656]
[1777598329140,52.36,76555.03,0.06,9e-05,0.0,0.01666]
[1777598334174,52.36,76556.43,0.06,9e-05,0.0,0.0167]
[1777598339211,52.36,76556.02,0.06,9e-05,0.0,0.01669]
[1777598344246,52.36,76555.72,0.06,9e-05,0.0,0.01668]
[1777598349282,52.36,76553.04,0.06,9e-05,0.0,0.01661]
[1777598354317,52.36,76554.29,0.06,9e-05,0.0,0.01665]
[1777598359352,52.36,76553.78,0.06,9e-05,0.0,0.01663]
[1777598364388,52.36,76555.95,0.06,9e-05,0.0,0.01669]
[1777598369423,52.36,76554.73,0.06,9e-05,0.0,0.01666]
[1777598375464,52.36,76554.83,0.06,9e-05,0.0,0.01659]
[1777598380498,52.36,76557.01,0.06,9e-05,0.0,0.01665]
[1777598385533,52.36,76557.91,0.06,9e-05,0.0,0.01667]
[1777598390569,52.36,76556.97,0.06,9e-05,0.0,0.01665]
[1777598395604,52.36,76555.63,0.06,9e-05,0.0,0.01661]
[1777598400640,52.36,76555.64,0.06,9e-05,0.0,0.01661]
[1777598405675,52.36,76554.06,0.06,9e-05,0.0,0.01657]
[1777598410709,52.36,76557.98,0.06,9e-05,0.0,0.01667]
[1777598415749,52.36,76557.38,0.06,9e-05,0.0,0.01666]
[1777598420779,52.36,76556.47,0.06,9e-05,0.0,0.01663]
[1777598425814,52.36,76556.51,0.06,9e-05,0.0,0.01664]
[1777598430849,52.36,76556.49,0.06,9e-05,0.0,0.01664]
[1777598435885,52.36,76559.06,0.06,9e-05,0.0,0.01664]
[1777598440919,52.36,76557.32,0.06,9e-05,0.0,0.01659]
[1777598446962,52.36,76561.65,0.06,9e-05,0.0,0.0167]
[1777598452084,52.36,76565.34,0.06,9e-05,0.0,0.0168]
[1777598460052,52.36,76566.97,0.06,9e-05,0.0,0.01685]
[1777598465088,52.36,76569.68,0.06,9e-05,0.0,0.01692]
[1777598470128,52.36,76571.29,0.06,9e-05,0.0,0.01696]
[1777598475157,52.36,76573.08,0.06,9e-05,0.0,0.01701]
[1777598480194,52.36,76574.36,0.06,9e-05,0.0,0.01704]
[1777598487242,52.36,76576.69,0.06,0.0001,0.0,0.01711]
[1777598492426,52.36,76575.48,0.06,9e-05,0.0,0.017]
[1777598498324,52.36,76576.39,0.06,9e-05,0.0,0.01703]
[1777598503358,52.36,76577.99,0.06,9e-05,0.0,0.01707]
[1777598508393,52.36,76578.28,0.06,9e-05,0.0,0.01708]
[1777598513428,52.36,76577.63,0.06,9e-05,0.0,0.01706]
[1777598518464,52.36,76578.8,0.06,0.0001,0.0,0.01709]
[1777598525513,52.36,76579.56,0.06,0.0001,0.0,0.01712]
[1777598530548,52.36,76587.65,0.06,0.0001,0.0,0.01734]
[1777598535582,52.36,76587.36,0.06,0.0001,0.0,0.01733]
[1777598540619,52.36,76581.56,0.06,0.0001,0.0,0.01717]
[1777598545652,52.36,76575.92,0.06,9e-05,0.0,0.01702]
[1777598550689,52.36,76572.89,0.06,9e-05,0.0,0.01694]
[1777598555723,52.36,76570.67,0.06,9e-05,0.0,0.01681]
[1777598560758,52.36,76568.46,0.06,9e-05,0.0,0.01675]
[1777598564786,52.36,76555.16,0.06,9e-05,0.0,0.0164]
[1777598569821,52.36,76555.78,0.06,9e-05,0.0,0.01641]
[1777598574875,52.36,76554.98,0.06,9e-05,0.0,0.01639]
[1777598579910,52.36,76553.56,0.06,9e-05,0.0,0.01636]
[1777598585952,52.36,76555.97,0.06,9e-05,0.0,0.01642]
[1777598590988,52.36,76563.25,0.06,9e-05,0.0,0.01661]
[1777598596023,52.36,76562.72,0.06,9e-05,0.0,0.0166]
[1777598601057,52.36,76549.85,0.06,9e-05,0.0,0.01626]
[1777598606092,52.36,76547.47,0.06,9e-05,0.0,0.0162]
[1777598611128,52.36,76548.92,0.06,9e-05,0.0,0.01617]
[1777598616163,52.36,76532.41,0.06,9e-05,0.0,0.01575]
[1777598621197,52.36,76529.44,0.06,9e-05,0.0,0.01567]
[1777598626234,52.36,76535.28,0.06,9e-05,0.0,0.01582]
[1777598631267,52.36,76535.7,0.06,9e-05,0.0,0.01583]
[1777598636302,52.36,76536.38,0.06,9e-05,0.0,0.01585]
[1777598641338,52.36,76535.75,0.06,9e-05,0.0,0.01583]
[1777598650401,52.36,76534.35,0.06,9e-05,0.0,0.0158]
[1777598655438,52.36,76533.89,0.06,9e-05,0.0,0.01578]
[1777598660473,52.36,76530.95,0.06,9e-05,0.0,0.01571]
[1777598666514,52.36,76530.33,0.06,9e-05,0.0,0.01569]
[1777598671549,52.36,76530.44,0.06,9e-05,0.0,0.01563]
[1777598680612,52.36,76530.13,0.06,9e-05,0.0,0.01563]
[1777598685647,52.36,76519.65,0.06,9e-05,0.0,0.01537]
[1777598690683,52.36,76519.02,0.06,8e-05,0.0,0.01535]
[1777598695717,52.36,76521.84,0.06,9e-05,0.0,0.01542]
[1777598700753,52.36,76518.1,0.06,8e-05,0.0,0.01533]
[1777598705788,52.36,76519.29,0.06,8e-05,0.0,0.01536]
[1777598710823,52.36,76518.49,0.06,8e-05,0.0,0.01534]
[1777598715858,52.36,76515.27,0.06,8e-05,0.0,0.01526]
[1777598720892,52.36,76502.27,0.06,8e-05,0.0,0.01494]
[1777598725928,52.36,76496.59,0.06,8e-05,0.0,0.01481]
[1777598730963,52.36,76493.8,0.06,8e-05,0.0,0.01474]
[1777598735999,52.36,76487.1,0.06,8e-05,0.0,0.01452]
[1777598741033,52.36,76486.32,0.06,8e-05,0.0,0.0145]
[1777598746068,52.36,76488.42,0.06,8e-05,0.0,0.01455]
[1777598751102,52.36,76485.89,0.06,8e-05,0.0,0.01449]
[1777598756139,52.36,76489.66,0.06,8e-05,0.0,0.01458]
[1777598761174,52.36,76488.24,0.06,8e-05,0.0,0.01455]
[1777598766207,52.36,76486.13,0.06,8e-05,0.0,0.0145]
[1777598771244,52.36,76486.24,0.06,8e-05,0.0,0.0145]
[1777598776278,52.36,76489.96,0.06,8e-05,0.0,0.01459]
[1777598781312,52.36,76490.91,0.06,8e-05,0.0,0.01461]
[1777598786348,52.36,76491.76,0.06,8e-05,0.0,0.01463]
[1777598791383,52.36,76491.66,0.06,8e-05,0.0,0.01457]
[1777598796418,52.36,76490.83,0.06,8e-05,0.0,0.01455]
[1777598801453,52.36,76491.28,0.06,8e-05,0.0,0.01456]
[1777598808501,52.36,76492.33,0.06,8e-05,0.0,0.01458]
[1777598813541,52.36,76487.42,0.06,8e-05,0.0,0.01447]
[1777598818575,52.36,76488.32,0.06,8e-05,0.0,0.01449]
[1777598823611,52.36,76491.81,0.06,8e-05,0.0,0.01457]
[1777598828646,52.36,76492.08,0.06,8e-05,0.0,0.01458]
[1777598833682,52.36,76491.33,0.06,8e-05,0.0,0.01456]
[1777598838716,52.36,76490.28,0.06,8e-05,0.0,0.01454]
[1777598843751,52.36,76491.66,0.06,8e-05,0.0,0.01457]
[1777598848786,52.36,76492.53,0.06,8e-05,0.0,0.01459]
[1777598854954,52.36,76493.46,0.06,8e-05,0.0,0.01455]
[1777598860871,52.36,76487.5,0.06,8e-05,0.0,0.01441]
[1777598865907,52.36,76491.78,0.06,8e-05,0.0,0.01451]
[1777598870942,52.36,76493.43,0.06,8e-05,0.0,0.01455]
[1777598875977,52.36,76493.71,0.06,8e-05,0.0,0.01456]
[1777598881011,52.36,76492.12,0.06,8e-05,0.0,0.01452]
[1777598886047,52.36,76490.23,0.06,8e-05,0.0,0.01447]
[1777598891085,52.36,76490.46,0.06,8e-05,0.0,0.01448]
[1777598896117,52.36,76490.96,0.06,8e-05,0.0,0.01449]
[1777598901151,52.36,76491.65,0.06,8e-05,0.0,0.01451]
[1777598908200,52.36,76491.81,0.06,8e-05,0.0,0.01451]
[1777598913235,52.36,76492.22,0.06,8e-05,0.0,0.01446]
[1777598919277,52.36,76493.38,0.06,8e-05,0.0,0.01449]
[1777598924312,52.36,76493.34,0.06,8e-05,0.0,0.01449]
[1777598929348,52.36,76493.8,0.06,8e-05,0.0,0.0145]
[1777598934383,52.36,76494.08,0.06,8e-05,0.0,0.0145]
[1777598940425,52.36,76493.89,0.06,8e-05,0.0,0.0145]
[1777598945465,52.36,76493.82,0.06,8e-05,0.0,0.0145]
[1777598950500,52.36,76491.74,0.06,8e-05,0.0,0.01445]
[1777598955721,52.36,76491.87,0.06,8e-05,0.0,0.01445]
[1777598965605,52.36,76490.3,0.06,8e-05,0.0,0.01441]
[1777598970640,52.36,76491.12,0.06,8e-05,0.0,0.01443]
[1777598975861,52.36,76491.9,0.06,8e-05,0.0,0.01439]
[1777598981718,52.36,76493.57,0.06,8e-05,0.0,0.01443]
[1777598986752,52.36,76490.63,0.06,8e-05,0.0,0.01436]
[1777598991787,52.36,76489.21,0.06,8e-05,0.0,0.01433]
[1777598996822,52.36,76490.84,0.06,8e-05,0.0,0.01437]
[1777599001857,52.36,76491.61,0.06,8e-05,0.0,0.01438]
[1777599006893,52.36,76492.07,0.06,8e-05,0.0,0.0144]
[1777599011930,52.36,76488.26,0.06,8e-05,0.0,0.01431]
[1777599016966,52.36,76487.63,0.06,8e-05,0.0,0.01429]
[1777599021999,52.36,76488.3,0.06,8e-05,0.0,0.01431]
[1777599028044,52.36,76489.13,0.06,8e-05,0.0,0.01433]
[1777599034085,52.36,76494.31,0.06,8e-05,0.0,0.01439]
[1777599039123,52.36,76495.12,0.06,8e-05,0.0,0.01441]
[1777599045163,52.36,76495.11,0.06,8e-05,0.0,0.01441]
[1777599050198,52.36,76495.64,0.06,8e-05,0.0,0.01442]
[1777599055236,52.36,76495.94,0.06,8e-05,0.0,0.01442]
[1777599060271,52.36,76496.08,0.06,8e-05,0.0,0.01443]
[1777599065308,52.36,76496.01,0.06,8e-05,0.0,0.01443]
[1777599070342,52.36,76496.23,0.06,8e-05,0.0,0.01443]
[1777599075376,52.36,76493.96,0.06,8e-05,0.0,0.01438]
[1777599080410,52.36,76489.68,0.06,8e-05,0.0,0.01428]
[1777599085446,52.36,76484.56,0.06,8e-05,0.0,0.01416]
[1777599090480,52.36,76485.82,0.06,8e-05,0.0,0.01419]
[1777599095517,52.36,76488.23,0.06,8e-05,0.0,0.01419]
[1777599100551,52.36,76485.57,0.06,8e-05,0.0,0.01413]
[1777599105586,52.36,76482.92,0.06,8e-05,0.0,0.01407]
[1777599110621,52.36,76483.43,0.06,8e-05,0.0,0.01408]
[1777599113641,52.36,76497.2,0.06,8e-05,0.0,0.01439]
[1777599118678,52.36,76498.87,0.06,8e-05,0.0,0.01443]
[1777599123713,52.36,76499.56,0.06,8e-05,0.0,0.01445]
[1777599128747,52.36,76499.77,0.06,8e-05,0.0,0.01445]
[1777599133782,52.36,76499.69,0.06,8e-05,0.0,0.01445]
[1777599139824,52.36,76499.38,0.06,8e-05,0.0,0.01444]
[1777599144859,52.36,76498.4,0.06,8e-05,0.0,0.01442]
[1777599149894,52.36,76498.31,0.06,8e-05,0.0,0.01442]
[1777599154929,52.36,76498.34,0.06,8e-05,0.0,0.01436]
[1777599159965,52.36,76493.35,0.06,8e-05,0.0,0.01424]
[1777599164999,52.36,76494.83,0.06,8e-05,0.0,0.01428]
[1777599170034,52.36,76495.39,0.06,8e-05,0.0,0.01429]
[1777599175071,52.36,76495.92,0.06,8e-05,0.0,0.0143]
[1777599180103,52.36,76504.05,0.06,8e-05,0.0,0.01449]
[1777599185139,52.36,76503.42,0.06,8e-05,0.0,0.01448]
[1777599190173,52.36,76501.83,0.06,8e-05,0.0,0.01444]
[1777599195210,52.36,76503.38,0.06,8e-05,0.0,0.01448]
[1777599200244,52.36,76504.93,0.06,8e-05,0.0,0.01451]
[1777599205282,52.36,76512.47,0.06,8e-05,0.0,0.01469]
[1777599210316,52.36,76520.88,0.06,8e-05,0.0,0.01489]
[1777599215351,52.36,76518.81,0.06,8e-05,0.0,0.01478]
[1777599220388,52.36,76517.05,0.06,8e-05,0.0,0.01474]
[1777599225423,52.36,76513.82,0.06,8e-05,0.0,0.01466]
[1777599231466,52.36,76511.84,0.06,8e-05,0.0,0.01461]
[1777599236502,52.36,76510.07,0.06,8e-05,0.0,0.01457]
[1777599241536,52.36,76509.26,0.06,8e-05,0.0,0.01455]
[1777599246570,52.36,76507.94,0.06,8e-05,0.0,0.01452]
[1777599251606,52.36,76504.25,0.06,8e-05,0.0,0.01444]
[1777599256641,52.36,76504.08,0.06,8e-05,0.0,0.01443]
[1777599260669,52.36,76517.3,0.06,8e-05,0.0,0.01474]
[1777599265705,52.36,76520.18,0.06,8e-05,0.0,0.01481]
[1777599270741,52.36,76520.79,0.06,8e-05,0.0,0.01483]
[1777599275775,52.36,76521.45,0.06,8e-05,0.0,0.01478]
[1777599280811,52.36,76519.61,0.06,8e-05,0.0,0.01474]
[1777599285849,52.36,76517.73,0.06,8e-05,0.0,0.01469]
[1777599290881,52.36,76516.94,0.06,8e-05,0.0,0.01467]
[1777599295916,52.36,76516.19,0.06,8e-05,0.0,0.01465]
[1777599300952,52.36,76516.11,0.06,8e-05,0.0,0.01465]
[1777599305988,52.36,76519.66,0.06,8e-05,0.0,0.01474]
[1777599311025,52.36,76521.31,0.06,8e-05,0.0,0.01478]
[1777599316058,52.36,76527.59,0.06,8e-05,0.0,0.01493]
[1777599321094,52.36,76526.19,0.06,8e-05,0.0,0.01489]
[1777599326128,52.36,76527.67,0.06,8e-05,0.0,0.01493]
[1777599332171,52.36,76526.48,0.06,8e-05,0.0,0.01484]
[1777599337206,52.36,76519.74,0.06,8e-05,0.0,0.01468]
[1777599342241,52.36,76521.52,0.06,8e-05,0.0,0.01472]
[1777599347277,52.36,76522.44,0.06,8e-05,0.0,0.01474]
[1777599352312,52.36,76523.19,0.06,8e-05,0.0,0.01476]
[1777599358661,52.36,76525.07,0.06,8e-05,0.0,0.0148]
[1777599364397,52.36,76524.62,0.06,8e-05,0.0,0.01479]
[1777599369432,52.36,76531.16,0.06,8e-05,0.0,0.01495]
[1777599375474,52.36,76529.8,0.06,8e-05,0.0,0.01492]
[1777599380510,52.36,76528.59,0.06,8e-05,0.0,0.01489]
[1777599385544,52.36,76524.69,0.06,8e-05,0.0,0.01479]
[1777599390580,52.36,76527.63,0.06,8e-05,0.0,0.01486]
[1777599395615,52.36,76527.17,0.06,8e-05,0.0,0.01479]
[1777599404678,52.36,76524.79,0.06,8e-05,0.0,0.01473]
[1777599409714,52.36,76525.81,0.06,8e-05,0.0,0.01476]
[1777599414748,52.36,76533.09,0.06,8e-05,0.0,0.01493]
[1777599419783,52.36,76535.28,0.06,8e-05,0.0,0.01499]
[1777599424822,52.36,76534.17,0.06,8e-05,0.0,0.01496]
[1777599430861,52.36,76531.74,0.06,8e-05,0.0,0.0149]
[1777599435896,52.36,76531.31,0.06,8e-05,0.0,0.01489]
[1777599445967,52.36,76532.05,0.06,8e-05,0.0,0.01491]
[1777599451001,52.36,76530.95,0.06,8e-05,0.0,0.01482]
[1777599456037,52.36,76531.89,0.06,8e-05,0.0,0.01484]
[1777599461072,52.36,76531.94,0.06,8e-05,0.0,0.01484]
[1777599466107,52.36,76532.89,0.06,8e-05,0.0,0.01487]
[1777599471143,52.36,76533.22,0.06,8e-05,0.0,0.01487]
[1777599476177,52.36,76535.0,0.06,8e-05,0.0,0.01492]
[1777599481216,52.36,76535.35,0.06,8e-05,0.0,0.01492]
[1777599486246,52.36,76538.21,0.06,8e-05,0.0,0.01499]
[1777599491282,52.36,76537.93,0.06,8e-05,0.0,0.01499]
[1777599496318,52.36,76538.06,0.06,8e-05,0.0,0.01499]
[1777599501356,52.36,76537.25,0.06,8e-05,0.0,0.01497]
[1777599502361,52.36,76523.26,0.06,8e-05,0.0,0.01464]
[1777599507394,52.36,76525.4,0.06,8e-05,0.0,0.01469]
[1777599512434,52.36,76524.57,0.06,8e-05,0.0,0.01461]
[1777599519790,52.36,76527.46,0.06,8e-05,0.0,0.01467]
[1777599525524,52.36,76527.85,0.06,8e-05,0.0,0.01468]
[1777599530560,52.36,76527.96,0.06,8e-05,0.0,0.01469]
[1777599535594,52.36,76527.24,0.06,8e-05,0.0,0.01467]
[1777599541635,52.36,76524.92,0.06,8e-05,0.0,0.01461]
[1777599547678,52.36,76525.56,0.06,8e-05,0.0,0.01463]
[1777599552713,52.36,76524.85,0.06,8e-05,0.0,0.01461]
[1777599560071,52.36,76524.35,0.06,8e-05,0.0,0.0146]
[1777599565805,52.36,76527.3,0.06,8e-05,0.0,0.01467]
[1777599570840,52.36,76526.33,0.06,8e-05,0.0,0.01465]
[1777599575874,52.36,76527.7,0.06,8e-05,0.0,0.01462]
[1777599580909,52.36,76526.82,0.06,8e-05,0.0,0.0146]
[1777599587962,52.36,76529.83,0.06,8e-05,0.0,0.01467]
[1777599592998,52.36,76533.72,0.06,8e-05,0.0,0.01476]
[1777599598034,52.36,76535.52,0.06,8e-05,0.0,0.0148]
[1777599603069,52.36,76537.48,0.06,8e-05,0.0,0.01485]
[1777599609111,52.36,76540.33,0.06,8e-05,0.0,0.01492]
[1777599616161,52.36,76542.27,0.06,8e-05,0.0,0.01497]
[1777599622203,52.36,76543.02,0.06,8e-05,0.0,0.01498]
[1777599627238,52.36,76544.33,0.06,8e-05,0.0,0.01502]
[1777599633281,52.36,76544.02,0.06,8e-05,0.0,0.01494]
[1777599640330,52.36,76545.17,0.06,8e-05,0.0,0.01497]
[1777599650703,52.36,76546.78,0.06,8e-05,0.0,0.01501]
[1777599656443,52.36,76548.64,0.06,8e-05,0.0,0.01506]
[1777599662485,52.36,76548.77,0.06,8e-05,0.0,0.01506]
[1777599667519,52.36,76548.84,0.06,8e-05,0.0,0.01506]
[1777599672555,52.36,76548.93,0.06,8e-05,0.0,0.01506]
[1777599677590,52.36,76549.05,0.06,8e-05,0.0,0.01507]
[1777599682625,52.36,76548.81,0.06,8e-05,0.0,0.01506]
[1777599690983,52.36,76548.54,0.06,8e-05,0.0,0.01505]
[1777599696723,52.36,76548.91,0.06,8e-05,0.0,0.015]
[1777599701758,52.36,76550.25,0.06,8e-05,0.0,0.01503]
[1777599706793,52.36,76551.5,0.06,8e-05,0.0,0.01506]
[1777599711830,52.36,76555.33,0.06,8e-05,0.0,0.01516]
[1777599716865,52.36,76554.36,0.06,8e-05,0.0,0.01513]
[1777599721900,52.36,76551.88,0.06,8e-05,0.0,0.01507]
[1777599726935,52.36,76549.4,0.06,8e-05,0.0,0.01501]
[1777599731972,52.36,76547.54,0.06,8e-05,0.0,0.01497]
[1777599737005,52.36,76546.31,0.06,8e-05,0.0,0.01494]
[1777599743048,52.36,76545.25,0.06,8e-05,0.0,0.01491]
[1777599750098,52.36,76543.81,0.06,8e-05,0.0,0.01488]
[1777599755133,52.36,76543.29,0.06,8e-05,0.0,0.0148]
[1777599760168,52.36,76545.41,0.06,8e-05,0.0,0.01485]
[1777599765203,52.36,76544.59,0.06,8e-05,0.0,0.01483]
[1777599770238,52.36,76543.15,0.06,8e-05,0.0,0.0148]
[1777599775274,52.36,76549.11,0.06,8e-05,0.0,0.01494]
[1777599778295,52.36,76562.42,0.06,8e-05,0.0,0.01526]
[1777599783336,52.36,76575.55,0.06,9e-05,0.0,0.01559]
[1777599788368,52.36,76578.59,0.06,9e-05,0.0,0.01567]
[1777599793404,52.36,76578.36,0.06,9e-05,0.0,0.01566]
[1777599798508,52.36,76581.0,0.06,9e-05,0.0,0.01573]
[1777599799456,52.36,76560.86,0.06,8e-05,0.0,0.01523]
[1777599804489,52.36,76559.07,0.06,8e-05,0.0,0.01518]
[1777599809524,52.36,76559.08,0.06,8e-05,0.0,0.01518]
[1777599814562,52.36,76557.61,0.06,8e-05,0.0,0.01508]
[1777599819594,52.36,76557.35,0.06,8e-05,0.0,0.01508]
[1777599824630,52.36,76562.35,0.06,8e-05,0.0,0.0152]
[1777599829663,52.36,76573.28,0.06,9e-05,0.0,0.01547]
[1777599834699,52.36,76575.73,0.06,9e-05,0.0,0.01553]
[1777599839733,52.36,76575.81,0.06,9e-05,0.0,0.01553]
[1777599844769,52.36,76577.97,0.06,9e-05,0.0,0.01559]
[1777599848809,52.36,76558.67,0.06,8e-05,0.0,0.01511]
[1777599854840,52.36,76555.32,0.06,8e-05,0.0,0.01503]
[1777599860881,52.36,76555.75,0.06,8e-05,0.0,0.01504]
[1777599865917,52.36,76560.97,0.06,8e-05,0.0,0.01517]
[1777599870951,52.36,76563.2,0.06,8e-05,0.0,0.01522]
[1777599875986,52.36,76562.18,0.06,8e-05,0.0,0.01513]
[1777599881023,52.36,76562.05,0.06,8e-05,0.0,0.01513]
[1777599886058,52.36,76568.01,0.06,8e-05,0.0,0.01527]
[1777599891094,52.36,76570.17,0.06,9e-05,0.0,0.01533]
[1777599896128,52.36,76570.18,0.06,9e-05,0.0,0.01533]
[1777599901163,52.36,76569.7,0.06,9e-05,0.0,0.01532]
[1777599906198,52.36,76576.05,0.06,9e-05,0.0,0.01547]
[1777599911236,52.36,76574.54,0.06,9e-05,0.0,0.01544]
[1777599916269,52.36,76574.66,0.06,9e-05,0.0,0.01544]
[1777599921304,52.36,76572.82,0.06,9e-05,0.0,0.01539]
[1777599926340,52.36,76572.07,0.06,9e-05,0.0,0.01537]
[1777599931374,52.36,76571.83,0.06,9e-05,0.0,0.0153]
[1777599936408,52.36,76564.22,0.06,8e-05,0.0,0.01512]
[1777599941443,52.36,76565.88,0.06,8e-05,0.0,0.01516]
[1777599946478,52.36,76566.23,0.06,8e-05,0.0,0.01517]
[1777599951513,52.36,76567.57,0.06,8e-05,0.0,0.0152]
[1777599956549,52.36,76568.09,0.06,8e-05,0.0,0.01521]
[1777599961584,52.36,76570.57,0.06,8e-05,0.0,0.01527]
[1777599966619,52.36,76572.82,0.06,9e-05,0.0,0.01533]
[1777599971656,52.36,76572.78,0.06,9e-05,0.0,0.01533]
[1777599976690,52.36,76575.12,0.06,9e-05,0.0,0.01538]
[1777599983019,52.36,76573.75,0.06,9e-05,0.0,0.01535]
[1777599990787,52.36,76573.53,0.06,9e-05,0.0,0.01535]
[1777599995823,52.36,76573.93,0.06,9e-05,0.0,0.01529]
[1777600000857,52.36,76579.33,0.06,9e-05,0.0,0.01542]
[1777600005893,52.36,76577.67,0.06,9e-05,0.0,0.01538]
[1777600010927,52.36,76577.88,0.06,9e-05,0.0,0.01539]
[1777600015962,52.36,76580.43,0.06,9e-05,0.0,0.01545]
[1777600020997,52.36,76579.33,0.06,9e-05,0.0,0.01542]
[1777600026032,52.36,76578.78,0.06,9e-05,0.0,0.01541]
[1777600033370,52.36,76577.56,0.06,9e-05,0.0,0.01538]
[1777600041137,52.36,76576.89,0.06,9e-05,0.0,0.01536]
[1777600046171,52.36,76578.94,0.06,9e-05,0.0,0.01541]
[1777600051208,52.36,76580.25,0.06,9e-05,0.0,0.01538]
[1777600056243,52.36,76579.83,0.06,9e-05,0.0,0.01537]
[1777600061276,52.36,76584.8,0.06,9e-05,0.0,0.0155]
[1777600066313,52.36,76588.85,0.06,9e-05,0.0,0.0156]
[1777600071347,52.36,76591.22,0.06,9e-05,0.0,0.01566]
[1777600079403,52.36,76591.88,0.06,9e-05,0.0,0.01567]
[1777600084437,52.36,76592.1,0.06,9e-05,0.0,0.01568]
[1777600089472,52.36,76591.69,0.06,9e-05,0.0,0.01567]
[1777600094509,52.36,76591.09,0.06,9e-05,0.0,0.01565]
[1777600099544,52.36,76590.49,0.06,9e-05,0.0,0.01564]
[1777600105588,52.36,76589.96,0.06,9e-05,0.0,0.01562]
[1777600106660,52.36,76589.96,0.06,9e-05,0.0,0.01562]
[1777600106737,52.36,76615.06,0.06,9e-05,0.0,0.01627]
[1777600108371,52.36,76615.15,0.06,9e-05,0.0,0.01627]
[1777600108612,52.36,76645.02,0.06,0.0001,0.0,0.01707]
[1777600109617,52.36,76664.21,0.06,0.0001,0.0,0.0176]
[1777600114653,52.36,76671.91,0.06,0.0001,0.0,0.01774]
[1777600119689,52.36,76660.48,0.06,0.0001,0.0,0.01742]
[1777600124725,52.36,76651.11,0.06,0.0001,0.0,0.01716]
[1777600129759,52.36,76650.66,0.06,0.0001,0.0,0.01715]
[1777600134795,52.36,76651.95,0.06,0.0001,0.0,0.01718]
[1777600139831,52.36,76653.71,0.06,0.0001,0.0,0.01723]
[1777600144865,52.36,76665.13,0.06,0.0001,0.0,0.01755]
[1777600149900,52.36,76664.37,0.06,0.0001,0.0,0.01753]
[1777600154935,52.36,76667.05,0.06,0.0001,0.0,0.0176]
[1777600159972,52.36,76674.05,0.06,0.0001,0.0,0.0178]
[1777600164283,52.36,76687.36,0.06,0.0001,0.0,0.01818]
[1777600170040,52.36,76689.55,0.06,0.0001,0.0,0.01824]
[1777600175078,52.36,76691.11,0.06,0.0001,0.0,0.01821]
[1777600181120,52.36,76689.45,0.06,0.0001,0.0,0.01817]
[1777600186155,52.36,76689.58,0.06,0.0001,0.0,0.01817]
[1777600191191,52.36,76689.4,0.06,0.0001,0.0,0.01816]
[1777600194496,52.36,76669.85,0.06,0.0001,0.0,0.01761]
[1777600199247,52.36,76655.31,0.06,0.0001,0.0,0.0172]
[1777600204566,52.36,76660.63,0.06,0.0001,0.0,0.01735]
[1777600210325,52.36,76662.05,0.06,0.0001,0.0,0.01739]
[1777600215361,52.36,76663.54,0.06,0.0001,0.0,0.01743]
[1777600220395,52.36,76665.01,0.06,0.0001,0.0,0.01747]
[1777600225430,52.36,76665.53,0.06,0.0001,0.0,0.01749]
[1777600230466,52.36,76664.96,0.06,0.0001,0.0,0.01747]
[1777600235500,52.36,76665.71,0.06,0.0001,0.0,0.01742]
[1777600240535,52.36,76661.52,0.06,0.0001,0.0,0.0173]
[1777600245570,52.36,76658.4,0.06,0.0001,0.0,0.01722]
[1777600250609,52.36,76650.13,0.06,0.0001,0.0,0.01699]
[1777600255641,52.36,76654.94,0.06,0.0001,0.0,0.01712]
[1777600261681,52.36,76653.92,0.06,0.0001,0.0,0.0171]
[1777600266721,52.36,76653.89,0.06,0.0001,0.0,0.01709]
[1777600271756,52.36,76658.23,0.06,0.0001,0.0,0.01721]
[1777600276791,52.36,76659.86,0.06,0.0001,0.0,0.01726]
[1777600281826,52.36,76660.45,0.06,0.0001,0.0,0.01727]
[1777600286862,52.36,76662.22,0.06,0.0001,0.0,0.01732]
[1777600291896,52.36,76662.99,0.06,0.0001,0.0,0.01727]
[1777600296931,52.36,76663.64,0.06,0.0001,0.0,0.01729]
[1777600301966,52.36,76663.23,0.06,0.0001,0.0,0.01728]
[1777600307001,52.36,76664.01,0.06,0.0001,0.0,0.0173]
[1777600312038,52.36,76664.66,0.06,0.0001,0.0,0.01732]
[1777600317073,52.36,76665.55,0.06,0.0001,0.0,0.01734]
[1777600322111,52.36,76665.39,0.06,0.0001,0.0,0.01734]
[1777600327146,52.36,76665.32,0.06,0.0001,0.0,0.01734]
[1777600332180,52.36,76665.55,0.06,0.0001,0.0,0.01734]
[1777600337216,52.36,76665.65,0.06,0.0001,0.0,0.01735]
[1777600342251,52.36,76665.88,0.06,0.0001,0.0,0.01735]
[1777600347286,52.36,76663.76,0.06,0.0001,0.0,0.01729]
[1777600352320,52.36,76664.56,0.06,0.0001,0.0,0.01724]
[1777600357356,52.36,76664.79,0.06,0.0001,0.0,0.01725]
[1777600362403,52.36,76662.74,0.06,0.0001,0.0,0.01719]
[1777600368444,52.36,76663.21,0.06,0.0001,0.0,0.01721]
[1777600373480,52.36,76667.72,0.06,0.0001,0.0,0.01733]
[1777600378515,52.36,76667.99,0.06,0.0001,0.0,0.01734]
[1777600383549,52.36,76668.83,0.06,0.0001,0.0,0.01736]
[1777600388584,52.36,76678.89,0.06,0.0001,0.0,0.01764]
[1777600393619,52.36,76679.37,0.06,0.0001,0.0,0.01766]
[1777600398653,52.36,76680.14,0.06,0.0001,0.0,0.01768]
[1777600406017,52.36,76679.82,0.06,0.0001,0.0,0.01767]
[1777600411744,52.36,76679.89,0.06,0.0001,0.0,0.0176]
[1777600416780,52.36,76691.74,0.06,0.0001,0.0,0.01793]
[1777600421815,52.36,76686.97,0.06,0.0001,0.0,0.0178]
[1777600426851,52.36,76689.74,0.06,0.0001,0.0,0.01788]
[1777600431886,52.36,76689.52,0.06,0.0001,0.0,0.01787]
[1777600436220,52.36,76673.91,0.06,0.0001,0.0,0.01743]
[1777600441956,52.36,76681.17,0.06,0.0001,0.0,0.01763]
[1777600446991,52.36,76683.49,0.06,0.0001,0.0,0.0177]
[1777600452026,52.36,76684.99,0.06,0.0001,0.0,0.01774]
[1777600456054,52.36,76699.08,0.06,0.0001,0.0,0.01814]
[1777600460082,52.36,76712.66,0.06,0.0001,0.0,0.01854]
[1777600465118,52.36,76711.84,0.06,0.0001,0.0,0.01852]
[1777600470153,52.36,76712.8,0.06,0.0001,0.0,0.01854]
[1777600475187,52.36,76703.07,0.06,0.0001,0.0,0.01818]
[1777600480223,52.36,76695.47,0.06,0.0001,0.0,0.01797]
[1777600485260,52.36,76693.89,0.06,0.0001,0.0,0.01792]
[1777600490293,52.36,76692.23,0.06,0.0001,0.0,0.01787]
[1777600495328,52.36,76690.43,0.06,0.0001,0.0,0.01782]
[1777600500363,52.36,76680.91,0.06,0.0001,0.0,0.01755]
[1777600505398,52.36,76681.66,0.06,0.0001,0.0,0.01758]
[1777600512448,52.36,76682.65,0.06,0.0001,0.0,0.0176]
[1777600517483,52.36,76689.65,0.06,0.0001,0.0,0.0178]
[1777600522517,52.36,76689.54,0.06,0.0001,0.0,0.0178]
[1777600527555,52.36,76682.57,0.06,0.0001,0.0,0.0176]
[1777600532589,52.36,76686.18,0.06,0.0001,0.0,0.01763]
[1777600537627,52.36,76690.81,0.06,0.0001,0.0,0.01776]
[1777600542665,52.36,76690.84,0.06,0.0001,0.0,0.01776]
[1777600547699,52.36,76703.07,0.06,0.0001,0.0,0.01811]
[1777600552734,52.36,76705.32,0.06,0.0001,0.0,0.01817]
[1777600557768,52.36,76708.35,0.06,0.0001,0.0,0.01826]
[1777600562804,52.36,76709.44,0.06,0.0001,0.0,0.01829]
[1777600567838,52.36,76708.74,0.06,0.0001,0.0,0.01827]
[1777600573881,52.36,76709.99,0.06,0.0001,0.0,0.01831]
[1777600578916,52.36,76697.87,0.06,0.0001,0.0,0.01796]
[1777600584958,52.36,76690.39,0.06,0.0001,0.0,0.01775]
[1777600589993,52.36,76692.62,0.06,0.0001,0.0,0.01781]
[1777600595027,52.36,76687.79,0.06,0.0001,0.0,0.0176]
[1777600600064,52.36,76684.92,0.06,0.0001,0.0,0.01752]
[1777600605098,52.36,76684.15,0.06,0.0001,0.0,0.0175]
[1777600610134,52.36,76684.6,0.06,0.0001,0.0,0.01751]
[1777600615169,52.36,76685.59,0.06,0.0001,0.0,0.01754]
[1777600620207,52.36,76685.3,0.06,0.0001,0.0,0.01753]
[1777600626246,52.36,76685.63,0.06,0.0001,0.0,0.01754]
[1777600631281,52.36,76691.89,0.06,0.0001,0.0,0.01772]
[1777600636317,52.36,76702.71,0.06,0.0001,0.0,0.01802]
[1777600641351,52.36,76703.91,0.06,0.0001,0.0,0.01806]
[1777600646389,52.36,76710.56,0.06,0.0001,0.0,0.01825]
[1777600651422,52.36,76720.0,0.06,0.0001,0.0,0.01845]
[1777600656459,52.36,76719.34,0.06,0.0001,0.0,0.01843]
[1777600661494,52.36,76713.88,0.06,0.0001,0.0,0.01827]
[1777600666528,52.36,76714.37,0.06,0.0001,0.0,0.01829]
[1777600671564,52.36,76714.86,0.06,0.0001,0.0,0.0183]
[1777600676599,52.36,76717.45,0.06,0.0001,0.0,0.01838]
[1777600681633,52.36,76716.17,0.06,0.0001,0.0,0.01834]
[1777600686669,52.36,76711.03,0.06,0.0001,0.0,0.01819]
[1777600691706,52.36,76705.76,0.06,0.0001,0.0,0.01804]
[1777600696742,52.36,76693.7,0.06,0.0001,0.0,0.01769]
[1777600701776,52.36,76692.19,0.06,0.0001,0.0,0.01765]
[1777600705806,52.36,76677.62,0.06,0.0001,0.0,0.01725]
[1777600710841,52.36,76677.6,0.06,0.0001,0.0,0.01725]
[1777600715877,52.36,76681.98,0.06,0.0001,0.0,0.01729]
[1777600721917,52.36,76684.12,0.06,0.0001,0.0,0.01735]
[1777600726952,52.36,76686.29,0.06,0.0001,0.0,0.01741]
[1777600730983,52.36,76671.47,0.06,0.0001,0.0,0.01701]
[1777600736018,52.36,76661.47,0.06,9e-05,0.0,0.01674]
[1777600741051,52.36,76660.49,0.06,9e-05,0.0,0.01671]
[1777600746087,52.36,76663.5,0.06,9e-05,0.0,0.01679]
[1777600751121,52.36,76660.65,0.06,9e-05,0.0,0.01671]
[1777600756157,52.36,76660.27,0.06,9e-05,0.0,0.0167]
[1777600761192,52.36,76667.07,0.06,9e-05,0.0,0.01689]
[1777600766227,52.36,76674.72,0.06,0.0001,0.0,0.01709]
[1777600771263,52.36,76672.09,0.06,0.0001,0.0,0.01695]
[1777600776300,52.36,76666.92,0.06,9e-05,0.0,0.01681]
[1777600781332,52.36,76662.24,0.06,9e-05,0.0,0.01669]
[1777600786368,52.36,76655.67,0.06,9e-05,0.0,0.01651]
[1777600791403,52.36,76652.43,0.06,9e-05,0.0,0.01643]
[1777600796438,52.36,76649.73,0.06,9e-05,0.0,0.01635]
[1777600801472,52.36,76649.67,0.06,9e-05,0.0,0.01635]
[1777600806508,52.36,76664.91,0.06,9e-05,0.0,0.01676]
[1777600811544,52.36,76667.64,0.06,9e-05,0.0,0.01683]
[1777600816580,52.36,76659.07,0.06,9e-05,0.0,0.0166]
[1777600821614,52.36,76652.6,0.06,9e-05,0.0,0.01643]
[1777600826649,52.36,76649.83,0.06,9e-05,0.0,0.01636]
[1777600831689,52.36,76649.82,0.06,9e-05,0.0,0.01629]
[1777600836722,52.36,76649.56,0.06,9e-05,0.0,0.01628]
[1777600841754,52.36,76648.26,0.06,9e-05,0.0,0.01625]
[1777600846789,52.36,76646.0,0.06,9e-05,0.0,0.01619]
[1777600852830,52.36,76645.07,0.06,9e-05,0.0,0.01616]
[1777600857866,52.36,76645.34,0.06,9e-05,0.0,0.01617]
[1777600862902,52.36,76643.85,0.06,9e-05,0.0,0.01613]
[1777600867936,52.36,76643.4,0.06,9e-05,0.0,0.01612]
[1777600872975,52.36,76642.53,0.06,9e-05,0.0,0.0161]
[1777600878006,52.36,76640.93,0.06,9e-05,0.0,0.01606]
[1777600883042,52.36,76640.82,0.06,9e-05,0.0,0.01605]
[1777600888075,52.36,76637.2,0.06,9e-05,0.0,0.01596]
[1777600893117,52.36,76634.74,0.06,9e-05,0.0,0.01583]
[1777600898146,52.36,76631.47,0.06,9e-05,0.0,0.01575]
[1777600903181,52.36,76625.5,0.06,9e-05,0.0,0.0156]
[1777600908217,52.36,76635.54,0.06,9e-05,0.0,0.01585]
[1777600913251,52.36,76639.48,0.06,9e-05,0.0,0.01595]
[1777600918287,52.36,76642.04,0.06,9e-05,0.0,0.01602]
[1777600923323,52.36,76642.53,0.06,9e-05,0.0,0.01603]
[1777600928359,52.36,76638.12,0.06,9e-05,0.0,0.01592]
[1777600933396,52.36,76637.02,0.06,9e-05,0.0,0.01589]
[1777600938428,52.36,76631.79,0.06,9e-05,0.0,0.01576]
[1777600943464,52.36,76627.5,0.06,9e-05,0.0,0.01565]
[1777600948499,52.36,76623.64,0.06,9e-05,0.0,0.01555]
[1777600951520,52.36,76612.26,0.06,8e-05,0.0,0.0152]
[1777600956556,52.36,76602.86,0.06,8e-05,0.0,0.01497]
[1777600961591,52.36,76599.15,0.06,8e-05,0.0,0.01488]
[1777600966625,52.36,76594.62,0.06,8e-05,0.0,0.01478]
[1777600971662,52.36,76588.55,0.06,8e-05,0.0,0.01463]
[1777600976695,52.36,76585.37,0.06,8e-05,0.0,0.01456]
[1777600981731,52.36,76589.8,0.06,8e-05,0.0,0.01466]
[1777600986765,52.36,76590.36,0.06,8e-05,0.0,0.01467]
[1777600991801,52.36,76596.39,0.06,8e-05,0.0,0.01482]
[1777600998851,52.36,76596.86,0.06,8e-05,0.0,0.01483]
[1777601003884,52.36,76595.46,0.06,8e-05,0.0,0.0148]
[1777601008923,52.36,76605.57,0.06,8e-05,0.0,0.01504]
[1777601013959,52.36,76603.42,0.06,8e-05,0.0,0.01492]
[1777601018996,52.36,76601.62,0.06,8e-05,0.0,0.01488]
[1777601024030,52.36,76594.52,0.06,8e-05,0.0,0.01471]
[1777601029066,52.36,76594.58,0.06,8e-05,0.0,0.01471]
[1777601034100,52.36,76599.53,0.06,8e-05,0.0,0.01483]
[1777601039134,52.36,76598.39,0.06,8e-05,0.0,0.0148]
[1777601044169,52.36,76602.33,0.06,8e-05,0.0,0.0149]
[1777601049205,52.36,76611.28,0.06,8e-05,0.0,0.01511]
[1777601054239,52.36,76615.64,0.06,9e-05,0.0,0.01522]
[1777601059275,52.36,76621.05,0.06,9e-05,0.0,0.01536]
[1777601064310,52.36,76630.21,0.06,9e-05,0.0,0.01558]
[1777601069344,52.36,76634.6,0.06,9e-05,0.0,0.01569]
[1777601077402,52.36,76639.04,0.06,9e-05,0.0,0.01574]
[1777601082437,52.36,76638.1,0.06,9e-05,0.0,0.01572]
[1777601087471,52.36,76640.29,0.06,9e-05,0.0,0.01577]
[1777601092510,52.36,76642.64,0.06,9e-05,0.0,0.01583]
[1777601097542,52.36,76643.8,0.06,9e-05,0.0,0.01586]
[1777601102577,52.36,76642.36,0.06,9e-05,0.0,0.01583]
[1777601107623,52.36,76645.49,0.06,9e-05,0.0,0.01591]
[1777601109632,52.36,76631.2,0.06,9e-05,0.0,0.01554]
[1777601114667,52.36,76621.21,0.06,9e-05,0.0,0.01529]
[1777601119702,52.36,76609.57,0.06,8e-05,0.0,0.01501]
[1777601124737,52.36,76605.35,0.06,8e-05,0.0,0.01491]
[1777601129773,52.36,76600.79,0.06,8e-05,0.0,0.0148]
[1777601134808,52.36,76608.55,0.06,8e-05,0.0,0.01492]
[1777601139843,52.36,76615.64,0.06,8e-05,0.0,0.01509]
[1777601144878,52.36,76615.4,0.06,8e-05,0.0,0.01509]
[1777601149913,52.36,76615.16,0.06,8e-05,0.0,0.01508]
[1777601154949,52.36,76614.23,0.06,8e-05,0.0,0.01506]
[1777601160990,52.36,76614.23,0.06,8e-05,0.0,0.01506]
[1777601166025,52.36,76618.13,0.06,8e-05,0.0,0.01515]
[1777601171369,52.36,76617.01,0.06,8e-05,0.0,0.01513]
[1777601177104,52.36,76616.56,0.06,8e-05,0.0,0.01512]
[1777601182138,52.36,76617.08,0.06,8e-05,0.0,0.01513]
[1777601189188,52.36,76616.98,0.06,8e-05,0.0,0.01513]
[1777601194222,52.36,76617.02,0.06,8e-05,0.0,0.01506]
[1777601199256,52.36,76616.12,0.06,8e-05,0.0,0.01504]
[1777601204293,52.36,76618.27,0.06,8e-05,0.0,0.01509]
[1777601209327,52.36,76621.91,0.06,8e-05,0.0,0.01518]
[1777601215370,52.36,76625.59,0.06,9e-05,0.0,0.01527]
[1777601220404,52.36,76629.64,0.06,9e-05,0.0,0.01537]
[1777601225439,52.36,76630.45,0.06,9e-05,0.0,0.01539]
[1777601230474,52.36,76633.87,0.06,9e-05,0.0,0.01548]
[1777601235509,52.36,76633.67,0.06,9e-05,0.0,0.01547]
[1777601240544,52.36,76633.15,0.06,9e-05,0.0,0.01546]
[1777601246585,52.36,76633.0,0.06,9e-05,0.0,0.01546]
[1777601251932,52.36,76634.01,0.06,9e-05,0.0,0.01542]
[1777601257664,52.36,76630.98,0.06,9e-05,0.0,0.01534]
[1777601262700,52.36,76627.56,0.06,9e-05,0.0,0.01526]
[1777601267734,52.36,76626.55,0.06,9e-05,0.0,0.01523]
[1777601272771,52.36,76617.09,0.06,8e-05,0.0,0.015]
[1777601277804,52.36,76614.7,0.06,8e-05,0.0,0.01494]
[1777601282838,52.36,76612.55,0.06,8e-05,0.0,0.01489]
[1777601287874,52.36,76612.15,0.06,8e-05,0.0,0.01488]
[1777601292909,52.36,76615.48,0.06,8e-05,0.0,0.01496]
[1777601297943,52.36,76615.67,0.06,8e-05,0.0,0.01497]
[1777601302979,52.36,76618.76,0.06,8e-05,0.0,0.01504]
[1777601308023,52.36,76636.94,0.06,9e-05,0.0,0.01549]
[1777601313053,52.36,76645.81,0.06,9e-05,0.0,0.01565]
[1777601318089,52.36,76646.19,0.06,9e-05,0.0,0.01566]
[1777601324131,52.36,76639.73,0.06,9e-05,0.0,0.01549]
[1777601329167,52.36,76639.17,0.06,9e-05,0.0,0.01548]
[1777601334200,52.36,76651.28,0.06,9e-05,0.0,0.01579]
[1777601339236,52.36,76651.91,0.06,9e-05,0.0,0.0158]
[1777601344271,52.36,76657.46,0.06,9e-05,0.0,0.01594]
[1777601349306,52.36,76664.18,0.06,9e-05,0.0,0.01612]
[1777601354341,52.36,76661.76,0.06,9e-05,0.0,0.01605]
[1777601359377,52.36,76665.26,0.06,9e-05,0.0,0.01614]
[1777601364415,52.36,76684.61,0.06,9e-05,0.0,0.01666]
[1777601369450,52.36,76694.25,0.06,0.0001,0.0,0.01692]
[1777601372808,52.36,76681.8,0.06,9e-05,0.0,0.01651]
[1777601378513,52.36,76673.82,0.06,9e-05,0.0,0.0163]
[1777601383548,52.36,76673.48,0.06,9e-05,0.0,0.01629]
[1777601388582,52.36,76673.75,0.06,9e-05,0.0,0.0163]
[1777601393620,52.36,76676.14,0.06,9e-05,0.0,0.01636]
[1777601398654,52.36,76676.4,0.06,9e-05,0.0,0.01637]
[1777601403691,52.36,76676.53,0.06,9e-05,0.0,0.01637]
[1777601408723,52.36,76674.48,0.06,9e-05,0.0,0.01632]
[1777601413760,52.36,76663.38,0.06,9e-05,0.0,0.01603]
[1777601418794,52.36,76659.54,0.06,9e-05,0.0,0.01593]
[1777601423829,52.36,76652.7,0.06,9e-05,0.0,0.01575]
[1777601428864,52.36,76650.23,0.06,9e-05,0.0,0.01569]
[1777601433902,52.36,76643.64,0.06,9e-05,0.0,0.01546]
[1777601441955,52.36,76642.88,0.06,9e-05,0.0,0.01544]
[1777601447997,52.36,76643.71,0.06,9e-05,0.0,0.01546]
[1777601453032,52.36,76644.31,0.06,9e-05,0.0,0.01548]
[1777601458070,52.36,76645.15,0.06,9e-05,0.0,0.0155]
[1777601463103,52.36,76645.18,0.06,9e-05,0.0,0.0155]
[1777601468139,52.36,76640.02,0.06,9e-05,0.0,0.01537]
[1777601473173,52.36,76649.46,0.06,9e-05,0.0,0.01561]
[1777601478211,52.36,76646.83,0.06,9e-05,0.0,0.01554]
[1777601483246,52.36,76649.68,0.06,9e-05,0.0,0.01561]
[1777601488281,52.36,76651.54,0.06,9e-05,0.0,0.01566]
[1777601493317,52.36,76653.53,0.06,9e-05,0.0,0.01564]
[1777601498352,52.36,76654.41,0.06,9e-05,0.0,0.01566]
[1777601503725,52.36,76655.51,0.06,9e-05,0.0,0.01569]
[1777601509429,52.36,76656.36,0.06,9e-05,0.0,0.01571]
[1777601514464,52.36,76656.13,0.06,9e-05,0.0,0.01571]
[1777601519499,52.36,76655.97,0.06,9e-05,0.0,0.0157]
[1777601524534,52.36,76651.14,0.06,9e-05,0.0,0.01558]
[1777601529569,52.36,76652.41,0.06,9e-05,0.0,0.01561]
[1777601534604,52.36,76656.74,0.06,9e-05,0.0,0.01572]
[1777601539639,52.36,76656.2,0.06,9e-05,0.0,0.01571]
[1777601544674,52.36,76655.78,0.06,9e-05,0.0,0.0157]
[1777601550716,52.36,76655.01,0.06,9e-05,0.0,0.01568]
[1777601556760,52.36,76655.02,0.06,9e-05,0.0,0.01561]
[1777601561793,52.36,76655.52,0.06,9e-05,0.0,0.01563]
[1777601566832,52.36,76655.43,0.06,9e-05,0.0,0.01562]
[1777601571868,52.36,76655.17,0.06,9e-05,0.0,0.01562]
[1777601576902,52.36,76653.33,0.06,9e-05,0.0,0.01557]
[1777601584291,52.36,76654.2,0.06,9e-05,0.0,0.01559]
[1777601591002,52.36,76656.77,0.06,9e-05,0.0,0.01566]
[1777601597044,52.36,76660.75,0.06,9e-05,0.0,0.01576]
[1777601602079,52.36,76659.9,0.06,9e-05,0.0,0.01574]
[1777601607114,52.36,76660.76,0.06,9e-05,0.0,0.01576]
[1777601612149,52.36,76661.08,0.06,9e-05,0.0,0.0157]
[1777601617184,52.36,76659.52,0.06,9e-05,0.0,0.01566]
[1777601622220,52.36,76658.02,0.06,9e-05,0.0,0.01562]
[1777601628264,52.36,76657.47,0.06,9e-05,0.0,0.01561]
[1777601635309,52.36,76656.92,0.06,9e-05,0.0,0.01559]
[1777601642362,52.36,76656.93,0.06,9e-05,0.0,0.0156]
[1777601647395,52.36,76652.47,0.06,9e-05,0.0,0.01548]
[1777601652430,52.36,76635.99,0.06,8e-05,0.0,0.01508]
[1777601657464,52.36,76631.21,0.06,8e-05,0.0,0.01496]
[1777601657732,52.36,76631.21,0.06,8e-05,0.0,0.01496]
[1777601658472,52.36,76631.01,0.06,8e-05,0.0,0.01495]
[1777601663506,52.36,76623.62,0.06,8e-05,0.0,0.01478]
[1777601668554,52.36,76625.17,0.06,8e-05,0.0,0.01481]
[1777601673591,52.36,76627.58,0.06,8e-05,0.0,0.01481]
[1777601678626,52.36,76629.61,0.06,8e-05,0.0,0.01486]
[1777601683661,52.36,76633.69,0.06,8e-05,0.0,0.01496]
[1777601688698,52.36,76633.09,0.06,8e-05,0.0,0.01494]
[1777601693732,52.36,76632.53,0.06,8e-05,0.0,0.01493]
[1777601698766,52.36,76631.24,0.06,8e-05,0.0,0.0149]
[1777601703802,52.36,76639.13,0.06,8e-05,0.0,0.01509]
[1777601708836,52.36,76638.98,0.06,8e-05,0.0,0.01508]
[1777601713872,52.36,76638.82,0.06,8e-05,0.0,0.01508]
[1777601718906,52.36,76639.9,0.06,8e-05,0.0,0.01511]
[1777601723942,52.36,76639.8,0.06,8e-05,0.0,0.0151]
[1777601728977,52.36,76639.62,0.06,8e-05,0.0,0.0151]
[1777601735431,52.36,76639.15,0.06,8e-05,0.0,0.01502]
[1777601743075,52.36,76639.13,0.06,8e-05,0.0,0.01502]
[1777601748109,52.36,76639.3,0.06,8e-05,0.0,0.01503]
[1777601753145,52.36,76638.53,0.06,8e-05,0.0,0.01501]
[1777601758180,52.36,76641.7,0.06,8e-05,0.0,0.01509]
[1777601762223,52.36,76657.16,0.06,9e-05,0.0,0.01547]
[1777601767258,52.36,76659.02,0.06,9e-05,0.0,0.01552]
[1777601772293,52.36,76661.06,0.06,9e-05,0.0,0.01557]
[1777601777330,52.36,76666.76,0.06,9e-05,0.0,0.01571]
[1777601782366,52.36,76668.5,0.06,9e-05,0.0,0.01575]
[1777601788408,52.36,76666.18,0.06,9e-05,0.0,0.0157]
[1777601794450,52.36,76664.13,0.06,9e-05,0.0,0.01558]
[1777601799486,52.36,76663.07,0.06,9e-05,0.0,0.01555]
[1777601805527,52.36,76662.12,0.06,9e-05,0.0,0.01553]
[1777601810562,52.36,76665.05,0.06,9e-05,0.0,0.0156]
[1777601815597,52.36,76665.68,0.06,9e-05,0.0,0.01562]
[1777601820632,52.36,76668.03,0.06,9e-05,0.0,0.01568]
[1777601825666,52.36,76671.35,0.06,9e-05,0.0,0.01576]
[1777601830702,52.36,76670.56,0.06,9e-05,0.0,0.01574]
[1777601836135,52.36,76672.1,0.06,9e-05,0.0,0.01578]
[1777601841778,52.36,76672.66,0.06,9e-05,0.0,0.01579]
[1777601846813,52.36,76672.4,0.06,9e-05,0.0,0.01579]
[1777601851849,52.36,76660.81,0.06,9e-05,0.0,0.01543]
[1777601856276,52.36,76644.37,0.06,8e-05,0.0,0.01502]
[1777601861919,52.36,76637.65,0.06,8e-05,0.0,0.01486]
[1777601867960,52.36,76637.91,0.06,8e-05,0.0,0.01487]
[1777601874003,52.36,76641.01,0.06,8e-05,0.0,0.01494]
[1777601879045,52.36,76641.99,0.06,8e-05,0.0,0.01496]
[1777601884072,52.36,76643.01,0.06,8e-05,0.0,0.01499]
[1777601886645,52.36,76643.02,0.06,8e-05,0.0,0.01499]
[1777601886746,52.36,76643.61,0.06,8e-05,0.0,0.015]
[1777601892129,52.36,76644.35,0.06,8e-05,0.0,0.01502]
[1777601897163,52.36,76640.45,0.06,8e-05,0.0,0.01493]
[1777601902200,52.36,76636.68,0.06,8e-05,0.0,0.01484]
[1777601907234,52.36,76636.25,0.06,8e-05,0.0,0.01483]
[1777601912270,52.36,76629.43,0.06,8e-05,0.0,0.0146]
[1777601917303,52.36,76629.43,0.06,8e-05,0.0,0.0146]
[1777601922339,52.36,76629.52,0.06,8e-05,0.0,0.0146]
[1777601925361,52.36,76616.61,0.06,8e-05,0.0,0.0143]
[1777601930396,52.36,76621.82,0.06,8e-05,0.0,0.01442]
[1777601935431,52.36,76616.67,0.06,8e-05,0.0,0.0143]
[1777601940466,52.36,76614.23,0.06,8e-05,0.0,0.01424]
[1777601945004,52.36,76611.15,0.06,8e-05,0.0,0.01417]
[1777601945796,52.36,76611.15,0.06,8e-05,0.0,0.01417]
[1777601948079,52.36,76606.99,0.06,8e-05,0.0,0.01407]
[1777601948522,52.36,76605.94,0.06,8e-05,0.0,0.01405]
[1777601953556,52.36,76603.87,0.06,8e-05,0.0,0.014]
[1777601958592,52.36,76593.54,0.06,8e-05,0.0,0.01377]
[1777601963627,52.36,76592.45,0.06,8e-05,0.0,0.01374]
[1777601968662,52.36,76586.32,0.06,8e-05,0.0,0.01361]
[1777601973697,52.36,76588.03,0.06,8e-05,0.0,0.01359]
[1777601974406,52.36,76588.03,0.06,8e-05,0.0,0.01359]
[1777601974703,52.36,76587.76,0.06,8e-05,0.0,0.01358]
[1777601979740,52.36,76588.59,0.06,8e-05,0.0,0.0136]
[1777601985782,52.36,76587.91,0.06,8e-05,0.0,0.01358]
[1777601991824,52.36,76586.85,0.06,8e-05,0.0,0.01356]
[1777601996859,52.36,76571.27,0.06,7e-05,0.0,0.01322]
[1777602001894,52.36,76566.66,0.06,7e-05,0.0,0.01312]
[1777602007326,52.36,76573.09,0.06,7e-05,0.0,0.01326]
[1777602012971,52.36,76572.23,0.06,7e-05,0.0,0.01324]
[1777602018005,52.36,76572.67,0.06,7e-05,0.0,0.01325]
[1777602023043,52.36,76564.61,0.06,7e-05,0.0,0.01307]
[1777602028078,52.36,76563.6,0.06,7e-05,0.0,0.01305]
[1777602033112,52.36,76558.48,0.06,7e-05,0.0,0.01289]
[1777602038147,52.36,76558.89,0.06,7e-05,0.0,0.0129]
[1777602043185,52.36,76563.25,0.06,7e-05,0.0,0.01299]
[1777602048220,52.36,76564.86,0.06,7e-05,0.0,0.01302]
[1777602051152,52.36,76564.1,0.06,7e-05,0.0,0.01301]
[1777602051224,52.36,76564.76,0.06,7e-05,0.0,0.01302]
[1777602056275,52.36,76564.94,0.06,7e-05,0.0,0.01303]
[1777602061311,52.36,76569.9,0.06,7e-05,0.0,0.01313]
[1777602066345,52.36,76569.72,0.06,7e-05,0.0,0.01313]
[1777602071381,52.36,76572.29,0.06,7e-05,0.0,0.01318]
[1777602076416,52.36,76572.01,0.06,7e-05,0.0,0.01318]
[1777602078353,52.36,76572.3,0.06,7e-05,0.0,0.01318]
[1777602078430,52.36,76572.36,0.06,7e-05,0.0,0.01318]
[1777602083464,52.36,76571.0,0.06,7e-05,0.0,0.01316]
[1777602088500,52.36,76574.2,0.06,7e-05,0.0,0.01322]
[1777602093535,52.36,76580.61,0.06,7e-05,0.0,0.01331]
[1777602098570,52.36,76582.39,0.06,7e-05,0.0,0.01334]
[1777602103606,52.36,76582.99,0.06,7e-05,0.0,0.01336]
[1777602108641,52.36,76582.66,0.06,7e-05,0.0,0.01335]
[1777602113678,52.36,76582.72,0.06,7e-05,0.0,0.01335]
[1777602118835,52.36,76582.8,0.06,7e-05,0.0,0.01335]
[1777602118916,52.36,76578.1,0.06,7e-05,0.0,0.01325]
[1777602119637,52.36,76578.1,0.06,7e-05,0.0,0.01325]
[1777602119737,52.36,76578.87,0.06,7e-05,0.0,0.01327]
[1777602120376,52.36,76578.87,0.06,7e-05,0.0,0.01327]
[1777602120727,52.36,76579.01,0.06,7e-05,0.0,0.01327]
[1777602125764,52.36,76580.57,0.06,7e-05,0.0,0.01331]
[1777602130234,52.36,76577.74,0.06,7e-05,0.0,0.01324]
[1777602130799,52.36,76577.9,0.06,7e-05,0.0,0.01325]
[1777602135835,52.36,76585.81,0.06,7e-05,0.0,0.01342]
[1777602140278,52.36,76581.15,0.06,7e-05,0.0,0.01332]
[1777602140868,52.36,76580.45,0.06,7e-05,0.0,0.0133]
[1777602145904,52.36,76579.91,0.06,7e-05,0.0,0.01329]
[1777602152953,52.36,76578.39,0.06,7e-05,0.0,0.0132]
[1777602157988,52.36,76576.67,0.06,7e-05,0.0,0.01316]
[1777602163022,52.36,76575.06,0.06,7e-05,0.0,0.01313]
[1777602168058,52.36,76573.42,0.06,7e-05,0.0,0.01309]
[1777602173094,52.36,76579.06,0.06,7e-05,0.0,0.01321]
[1777602178535,52.36,76578.43,0.06,7e-05,0.0,0.0132]
[1777602181709,52.36,76578.43,0.06,7e-05,0.0,0.0132]
[1777602181810,52.36,76578.13,0.06,7e-05,0.0,0.01319]
[1777602185479,52.36,76580.42,0.06,7e-05,0.0,0.01324]
[1777602185534,52.36,76581.96,0.06,7e-05,0.0,0.01328]
[1777602191220,52.36,76581.98,0.06,7e-05,0.0,0.01328]
[1777602197261,52.36,76582.12,0.06,7e-05,0.0,0.01328]
[1777602207331,52.36,76582.43,0.06,7e-05,0.0,0.01329]
[1777602212367,52.36,76585.51,0.06,7e-05,0.0,0.0133]
[1777602215707,52.36,76585.53,0.06,7e-05,0.0,0.0133]
[1777602215777,52.36,76585.51,0.06,7e-05,0.0,0.0133]
[1777602221430,52.36,76585.52,0.06,7e-05,0.0,0.0133]
[1777602226464,52.36,76587.33,0.06,7e-05,0.0,0.01334]
[1777602231501,52.36,76586.51,0.06,7e-05,0.0,0.01332]
[1777602237543,52.36,76586.94,0.06,7e-05,0.0,0.01333]
[1777602242578,52.36,76582.62,0.06,7e-05,0.0,0.01323]
[1777602247613,52.36,76584.56,0.06,7e-05,0.0,0.01328]
[1777602252647,52.36,76585.01,0.06,7e-05,0.0,0.01329]
[1777602256665,52.36,76584.47,0.06,7e-05,0.0,0.01327]
[1777602256762,52.36,76578.16,0.06,7e-05,0.0,0.01314]
[1777602263724,52.36,76579.41,0.06,7e-05,0.0,0.01316]
[1777602269172,52.36,76578.8,0.06,7e-05,0.0,0.01315]
[1777602274802,52.36,76578.87,0.06,7e-05,0.0,0.0131]
[1777602279837,52.36,76585.33,0.06,7e-05,0.0,0.01323]
[1777602284872,52.36,76587.02,0.06,7e-05,0.0,0.01327]
[1777602286114,52.36,76587.02,0.06,7e-05,0.0,0.01327]
[1777602286136,52.36,76587.84,0.06,7e-05,0.0,0.01329]
[1777602291927,52.36,76587.62,0.06,7e-05,0.0,0.01328]
[1777602293924,52.36,76587.62,0.06,7e-05,0.0,0.01328]
[1777602293970,52.36,76587.31,0.06,7e-05,0.0,0.01328]
[1777602294705,52.36,76587.31,0.06,7e-05,0.0,0.01328]
[1777602294948,52.36,76586.93,0.06,7e-05,0.0,0.01327]
[1777602299984,52.36,76584.89,0.06,7e-05,0.0,0.01323]
[1777602305018,52.36,76582.0,0.06,7e-05,0.0,0.01316]
[1777602310053,52.36,76582.95,0.06,7e-05,0.0,0.01318]
[1777602320124,52.36,76583.86,0.06,7e-05,0.0,0.0132]
[1777602325159,52.36,76583.82,0.06,7e-05,0.0,0.0132]
[1777602330195,52.36,76584.4,0.06,7e-05,0.0,0.01321]
[1777602335231,52.36,76584.23,0.06,7e-05,0.0,0.01315]
[1777602340265,52.36,76584.23,0.06,7e-05,0.0,0.01315]
[1777602345304,52.36,76584.16,0.06,7e-05,0.0,0.01315]
[1777602350338,52.36,76583.01,0.06,7e-05,0.0,0.01313]
[1777602355374,52.36,76581.86,0.06,7e-05,0.0,0.0131]
[1777602360409,52.36,76581.77,0.06,7e-05,0.0,0.0131]
[1777602366452,52.36,76583.15,0.06,7e-05,0.0,0.01313]
[1777602371488,52.36,76581.84,0.06,7e-05,0.0,0.0131]
[1777602377529,52.36,76580.95,0.06,7e-05,0.0,0.01308]
[1777602378342,52.36,76580.95,0.06,7e-05,0.0,0.01308]
[1777602379043,52.36,76580.95,0.06,7e-05,0.0,0.01308]
[1777602379114,52.36,76581.18,0.06,7e-05,0.0,0.01309]
[1777602386592,52.36,76580.37,0.06,7e-05,0.0,0.01307]
[1777602391627,52.36,76586.51,0.06,7e-05,0.0,0.01315]
[1777602396662,52.36,76582.56,0.06,7e-05,0.0,0.01306]
[1777602401697,52.36,76581.18,0.06,7e-05,0.0,0.01303]
[1777602406732,52.36,76581.01,0.06,7e-05,0.0,0.01303]
[1777602412773,52.36,76580.45,0.06,7e-05,0.0,0.01301]
[1777602418383,52.36,76580.35,0.06,7e-05,0.0,0.01301]
[1777602418448,52.36,76580.28,0.06,7e-05,0.0,0.01301]
[1777602423851,52.36,76591.88,0.06,7e-05,0.0,0.01326]
[1777602428886,52.36,76588.79,0.06,7e-05,0.0,0.01319]
[1777602433921,52.36,76587.95,0.06,7e-05,0.0,0.01318]
[1777602438955,52.36,76588.5,0.06,7e-05,0.0,0.01319]
[1777602443992,52.36,76586.91,0.06,7e-05,0.0,0.01315]
[1777602449026,52.36,76586.55,0.06,7e-05,0.0,0.01315]
[1777602454060,52.36,76586.53,0.06,7e-05,0.0,0.01309]
[1777602459096,52.36,76586.87,0.06,7e-05,0.0,0.0131]
[1777602464131,52.36,76585.88,0.06,7e-05,0.0,0.01307]
[1777602469167,52.36,76587.04,0.06,7e-05,0.0,0.0131]
[1777602474201,52.36,76587.8,0.06,7e-05,0.0,0.01312]
[1777602479236,52.36,76588.14,0.06,7e-05,0.0,0.01312]
[1777602484272,52.36,76588.45,0.06,7e-05,0.0,0.01313]
[1777602486266,52.36,76588.34,0.06,7e-05,0.0,0.01313]
[1777602486315,52.36,76588.39,0.06,7e-05,0.0,0.01313]
[1777602491320,52.36,76588.89,0.06,7e-05,0.0,0.01314]
[1777602496355,52.36,76585.73,0.06,7e-05,0.0,0.01307]
[1777602501397,52.36,76583.67,0.06,7e-05,0.0,0.01303]
[1777602506426,52.36,76583.07,0.06,7e-05,0.0,0.01301]
[1777602511460,52.36,76582.05,0.06,7e-05,0.0,0.01294]
[1777602516496,52.36,76581.89,0.06,7e-05,0.0,0.01293]
[1777602521530,52.36,76579.37,0.06,7e-05,0.0,0.01288]
[1777602526566,52.36,76578.96,0.06,7e-05,0.0,0.01287]
[1777602531601,52.36,76578.96,0.06,7e-05,0.0,0.01287]
[1777602537400,52.36,76575.77,0.06,7e-05,0.0,0.0128]
[1777602537460,52.36,76576.58,0.06,7e-05,0.0,0.01282]
[1777602542677,52.36,76577.31,0.06,7e-05,0.0,0.01283]
[1777602547714,52.36,76577.18,0.06,7e-05,0.0,0.01283]
[1777602552751,52.36,76577.57,0.06,7e-05,0.0,0.01284]
[1777602557783,52.36,76577.64,0.06,7e-05,0.0,0.01284]
[1777602562818,52.36,76578.76,0.06,7e-05,0.0,0.01287]
[1777602568859,52.36,76580.4,0.06,7e-05,0.0,0.0129]
[1777602574901,52.36,76582.93,0.06,7e-05,0.0,0.0129]
[1777602581403,52.36,76584.88,0.06,7e-05,0.0,0.01294]
[1777602586986,52.36,76585.93,0.06,7e-05,0.0,0.01296]
[1777602592023,52.36,76586.73,0.06,7e-05,0.0,0.01298]
[1777602597060,52.36,76586.78,0.06,7e-05,0.0,0.01298]
[1777602602105,52.36,76586.88,0.06,7e-05,0.0,0.01298]
[1777602602888,52.36,76586.88,0.06,7e-05,0.0,0.01298]
[1777602603112,52.36,76586.31,0.06,7e-05,0.0,0.01297]
[1777602603914,52.36,76586.31,0.06,7e-05,0.0,0.01297]
[1777602604119,52.36,76591.06,0.06,7e-05,0.0,0.01307]
[1777602612176,52.36,76591.86,0.06,7e-05,0.0,0.01309]
[1777602622246,52.36,76587.77,0.06,7e-05,0.0,0.013]
[1777602626556,52.36,76587.16,0.06,7e-05,0.0,0.01299]
[1777602626557,52.36,76586.91,0.06,7e-05,0.0,0.01298]
[1777602632316,52.36,76586.23,0.06,7e-05,0.0,0.01291]
[1777602637351,52.36,76585.08,0.06,7e-05,0.0,0.01289]
[1777602642386,52.36,76584.89,0.06,7e-05,0.0,0.01288]
[1777602647421,52.36,76584.35,0.06,7e-05,0.0,0.01287]
[1777602654470,52.36,76585.12,0.06,7e-05,0.0,0.01289]
[1777602659504,52.36,76570.9,0.06,7e-05,0.0,0.01259]
[1777602662651,52.36,76562.65,0.06,7e-05,0.0,0.01242]
[1777602663535,52.36,76559.6,0.06,7e-05,0.0,0.01236]
[1777602668572,52.36,76562.85,0.06,7e-05,0.0,0.01242]
[1777602671891,52.36,76561.75,0.06,7e-05,0.0,0.0124]
[1777602672601,52.36,76561.98,0.06,7e-05,0.0,0.0124]
[1777602677636,52.36,76561.18,0.06,7e-05,0.0,0.01239]
[1777602680657,52.36,76547.61,0.06,7e-05,0.0,0.01211]
[1777602685692,52.36,76550.53,0.06,7e-05,0.0,0.01217]
[1777602690728,52.36,76546.95,0.06,7e-05,0.0,0.0121]
[1777602695763,52.36,76549.57,0.06,7e-05,0.0,0.0121]
[1777602700798,52.36,76550.19,0.06,7e-05,0.0,0.01211]
[1777602705835,52.36,76550.82,0.06,7e-05,0.0,0.01212]
[1777602710869,52.36,76551.49,0.06,7e-05,0.0,0.01214]
[1777602715903,52.36,76548.96,0.06,7e-05,0.0,0.01209]
[1777602720938,52.36,76554.75,0.06,7e-05,0.0,0.0122]
[1777602725880,52.36,76554.72,0.06,7e-05,0.0,0.0122]
[1777602726565,52.36,76554.72,0.06,7e-05,0.0,0.0122]
[1777602727716,52.36,76554.86,0.06,7e-05,0.0,0.0122]
[1777602727987,52.36,76554.66,0.06,7e-05,0.0,0.0122]
[1777602733035,52.36,76554.95,0.06,7e-05,0.0,0.01221]
[1777602738057,52.36,76555.04,0.06,7e-05,0.0,0.01221]
[1777602743093,52.36,76555.45,0.06,7e-05,0.0,0.01222]
[1777602748127,52.36,76552.98,0.06,7e-05,0.0,0.01217]
[1777602753162,52.36,76553.31,0.06,7e-05,0.0,0.01212]
[1777602758197,52.36,76553.71,0.06,7e-05,0.0,0.01213]
[1777602763236,52.36,76552.2,0.06,7e-05,0.0,0.0121]
[1777602768272,52.36,76544.08,0.06,7e-05,0.0,0.01194]
[1777602773307,52.36,76535.44,0.06,7e-05,0.0,0.01177]
[1777602778342,52.36,76543.35,0.06,7e-05,0.0,0.01192]
[1777602783377,52.36,76543.35,0.06,7e-05,0.0,0.01192]
[1777602788412,52.36,76545.1,0.06,7e-05,0.0,0.01196]
[1777602793446,52.36,76546.84,0.06,7e-05,0.0,0.01199]
[1777602798482,52.36,76542.3,0.06,7e-05,0.0,0.0119]
[1777602803517,52.36,76536.74,0.06,7e-05,0.0,0.01179]
[1777602808552,52.36,76533.74,0.06,7e-05,0.0,0.01173]
[1777602813587,52.36,76526.88,0.06,6e-05,0.0,0.01155]
[1777602818622,52.36,76522.75,0.06,6e-05,0.0,0.01147]
[1777602823657,52.36,76519.26,0.06,6e-05,0.0,0.0114]
[1777602828692,52.36,76525.03,0.06,6e-05,0.0,0.01151]
[1777602833727,52.36,76526.04,0.06,6e-05,0.0,0.01153]
[1777602839768,52.36,76524.68,0.06,6e-05,0.0,0.01151]
[1777602844803,52.36,76522.54,0.06,6e-05,0.0,0.01147]
[1777602849839,52.36,76522.36,0.06,6e-05,0.0,0.01146]
[1777602854873,52.36,76526.01,0.06,6e-05,0.0,0.01153]
[1777602859913,52.36,76522.08,0.06,6e-05,0.0,0.01146]
[1777602864946,52.36,76522.92,0.06,6e-05,0.0,0.01147]
[1777602869978,52.36,76524.71,0.06,6e-05,0.0,0.01151]
[1777602875015,52.36,76526.31,0.06,6e-05,0.0,0.01149]
[1777602880051,52.36,76525.47,0.06,6e-05,0.0,0.01147]
[1777602885085,52.36,76527.09,0.06,6e-05,0.0,0.0115]
[1777602890120,52.36,76530.86,0.06,6e-05,0.0,0.01157]
[1777602895155,52.36,76533.58,0.06,6e-05,0.0,0.01163]
[1777602900190,52.36,76533.33,0.06,6e-05,0.0,0.01162]
[1777602905226,52.36,76533.4,0.06,6e-05,0.0,0.01162]
[1777602910104,52.36,76536.77,0.06,6e-05,0.0,0.01169]
[1777602910260,52.36,76538.57,0.06,7e-05,0.0,0.01172]
[1777602915294,52.36,76540.71,0.06,7e-05,0.0,0.01176]
[1777602920330,52.36,76543.16,0.06,7e-05,0.0,0.01181]
[1777602925364,52.36,76545.87,0.06,7e-05,0.0,0.01187]
[1777602930399,52.36,76549.15,0.06,7e-05,0.0,0.01193]
[1777602939464,52.36,76550.95,0.06,7e-05,0.0,0.01191]
[1777602944499,52.36,76553.45,0.06,7e-05,0.0,0.01196]
[1777602949533,52.36,76553.79,0.06,7e-05,0.0,0.01197]
[1777602954568,52.36,76556.63,0.06,7e-05,0.0,0.01203]
[1777602959603,52.36,76558.74,0.06,7e-05,0.0,0.01207]
[1777602964637,52.36,76560.39,0.06,7e-05,0.0,0.0121]
[1777602969672,52.36,76561.66,0.06,7e-05,0.0,0.01213]
[1777602974709,52.36,76562.44,0.06,7e-05,0.0,0.01214]
[1777602979744,52.36,76563.07,0.06,7e-05,0.0,0.01215]
[1777602984779,52.36,76563.71,0.06,7e-05,0.0,0.01217]
[1777602989819,52.36,76563.87,0.06,7e-05,0.0,0.01217]
[1777602994848,52.36,76568.51,0.06,7e-05,0.0,0.01221]
[1777602999884,52.36,76569.5,0.06,7e-05,0.0,0.01223]
[1777603004919,52.36,76569.6,0.06,7e-05,0.0,0.01223]
[1777603009953,52.36,76568.53,0.06,7e-05,0.0,0.01221]
[1777603014989,52.36,76569.65,0.06,7e-05,0.0,0.01223]
[1777603020026,52.36,76569.8,0.06,7e-05,0.0,0.01224]
[1777603024548,52.36,76580.94,0.06,7e-05,0.0,0.01246]
[1777603030096,52.36,76579.22,0.06,7e-05,0.0,0.01243]
[1777603035131,52.36,76580.19,0.06,7e-05,0.0,0.01245]
[1777603040167,52.36,76577.29,0.06,7e-05,0.0,0.01239]
[1777603045204,52.36,76583.67,0.06,7e-05,0.0,0.01252]
[1777603050236,52.36,76583.9,0.06,7e-05,0.0,0.01252]
[1777603055271,52.36,76584.72,0.06,7e-05,0.0,0.01249]
[1777603060317,52.36,76574.17,0.06,7e-05,0.0,0.01227]
[1777603065346,52.36,76577.52,0.06,7e-05,0.0,0.01234]
[1777603068368,52.36,76588.47,0.06,7e-05,0.0,0.01256]
[1777603073401,52.36,76590.97,0.06,7e-05,0.0,0.01262]
[1777603079444,52.36,76590.79,0.06,7e-05,0.0,0.01261]
[1777603084972,52.36,76591.55,0.06,7e-05,0.0,0.01263]
[1777603090521,52.36,76589.51,0.06,7e-05,0.0,0.01259]
[1777603095557,52.36,76588.82,0.06,7e-05,0.0,0.01257]
[1777603100592,52.36,76588.52,0.06,7e-05,0.0,0.01256]
[1777603105627,52.36,76587.77,0.06,7e-05,0.0,0.01255]
[1777603110662,52.36,76588.21,0.06,7e-05,0.0,0.01256]
[1777603115698,52.36,76589.34,0.06,7e-05,0.0,0.01253]
[1777603120732,52.36,76587.87,0.06,7e-05,0.0,0.0125]
[1777603125766,52.36,76587.49,0.06,7e-05,0.0,0.01249]
[1777603130803,52.36,76586.27,0.06,7e-05,0.0,0.01246]
[1777603135838,52.36,76586.07,0.06,7e-05,0.0,0.01246]
[1777603140872,52.36,76585.26,0.06,7e-05,0.0,0.01244]
[1777603143894,52.36,76573.92,0.06,7e-05,0.0,0.01221]
[1777603145089,52.36,76573.92,0.06,7e-05,0.0,0.01221]
[1777603145111,52.36,76574.94,0.06,7e-05,0.0,0.01223]
[1777603150943,52.36,76576.66,0.06,7e-05,0.0,0.01227]
[1777603156118,52.36,76577.27,0.06,7e-05,0.0,0.01228]
[1777603156143,52.36,76582.29,0.06,7e-05,0.0,0.01238]
[1777603163026,52.36,76582.91,0.06,7e-05,0.0,0.01239]
[1777603166334,52.36,76583.01,0.06,7e-05,0.0,0.0124]
[1777603167052,52.36,76583.01,0.06,7e-05,0.0,0.0124]
[1777603168553,52.36,76581.64,0.06,7e-05,0.0,0.01237]
[1777603169068,52.36,76582.43,0.06,7e-05,0.0,0.01238]
[1777603174104,52.36,76583.76,0.06,7e-05,0.0,0.01236]
[1777603175503,52.36,76583.76,0.06,7e-05,0.0,0.01236]
[1777603175653,52.36,76583.88,0.06,7e-05,0.0,0.01236]
[1777603177519,52.36,76583.88,0.06,7e-05,0.0,0.01236]
[1777603177568,52.36,76583.91,0.06,7e-05,0.0,0.01236]
[1777603183168,52.36,76584.04,0.06,7e-05,0.0,0.01236]
[1777603188204,52.36,76584.09,0.06,7e-05,0.0,0.01236]
[1777603193238,52.36,76578.57,0.06,7e-05,0.0,0.01225]
[1777603198273,52.36,76575.9,0.06,7e-05,0.0,0.0122]
[1777603203308,52.36,76569.44,0.06,7e-05,0.0,0.01207]
[1777603208343,52.36,76569.02,0.06,7e-05,0.0,0.01206]
[1777603213377,52.36,76568.77,0.06,7e-05,0.0,0.01205]
[1777603218414,52.36,76568.31,0.06,7e-05,0.0,0.01204]
[1777603223448,52.36,76568.59,0.06,7e-05,0.0,0.01205]
[1777603228482,52.36,76569.77,0.06,7e-05,0.0,0.01207]
[1777603233518,52.36,76572.0,0.06,7e-05,0.0,0.01206]
[1777603240566,52.36,76572.84,0.06,7e-05,0.0,0.01208]
[1777603246146,52.36,76573.77,0.06,7e-05,0.0,0.0121]
[1777603251644,52.36,76574.39,0.06,7e-05,0.0,0.01211]
[1777603256679,52.36,76574.29,0.06,7e-05,0.0,0.01211]
[1777603261716,52.36,76572.39,0.06,7e-05,0.0,0.01207]
[1777603268763,52.36,76573.25,0.06,7e-05,0.0,0.01209]
[1777603276361,52.36,76573.22,0.06,7e-05,0.0,0.01209]
[1777603281854,52.36,76571.58,0.06,7e-05,0.0,0.01206]
[1777603286889,52.36,76568.54,0.06,7e-05,0.0,0.01199]
[1777603291924,52.36,76568.32,0.06,7e-05,0.0,0.01194]
[1777603296959,52.36,76570.48,0.06,7e-05,0.0,0.01198]
[1777603304013,52.36,76570.88,0.06,7e-05,0.0,0.01199]
[1777603314078,52.36,76572.35,0.06,7e-05,0.0,0.01202]
[1777603319112,52.36,76570.63,0.06,7e-05,0.0,0.01198]
[1777603324148,52.36,76568.22,0.06,7e-05,0.0,0.01193]
[1777603329184,52.36,76568.09,0.06,7e-05,0.0,0.01193]
[1777603334219,52.36,76570.14,0.06,7e-05,0.0,0.01197]
[1777603337642,52.36,76569.91,0.06,7e-05,0.0,0.01197]
[1777603338247,52.36,76569.99,0.06,7e-05,0.0,0.01197]
[1777603344289,52.36,76569.87,0.06,7e-05,0.0,0.01197]
[1777603346084,52.36,76569.87,0.06,7e-05,0.0,0.01197]
[1777603346180,52.36,76569.91,0.06,7e-05,0.0,0.01197]
[1777603351339,52.36,76559.4,0.06,7e-05,0.0,0.01171]
[1777603356376,52.36,76561.07,0.06,7e-05,0.0,0.01174]
[1777603361410,52.36,76562.37,0.06,7e-05,0.0,0.01177]
[1777603366997,52.36,76562.0,0.06,7e-05,0.0,0.01176]
[1777603372488,52.36,76563.84,0.06,7e-05,0.0,0.0118]
[1777603375818,52.36,76562.71,0.06,7e-05,0.0,0.01177]
[1777603375854,52.36,76563.95,0.06,7e-05,0.0,0.0118]
[1777603387137,52.36,76565.63,0.06,7e-05,0.0,0.01183]
[1777603392627,52.36,76565.19,0.06,7e-05,0.0,0.01182]
[1777603400683,52.36,76566.76,0.06,7e-05,0.0,0.01185]
[1777603407165,52.36,76566.95,0.06,7e-05,0.0,0.01186]
[1777603407209,52.36,76567.49,0.06,7e-05,0.0,0.01187]
[1777603412772,52.36,76567.44,0.06,7e-05,0.0,0.01181]
[1777603417805,52.36,76567.95,0.06,7e-05,0.0,0.01182]
[1777603422841,52.36,76568.1,0.06,7e-05,0.0,0.01183]
[1777603427876,52.36,76568.0,0.06,7e-05,0.0,0.01182]
[1777603431665,52.36,76569.48,0.06,7e-05,0.0,0.01185]
[1777603431752,52.36,76569.54,0.06,7e-05,0.0,0.01185]
[1777603437492,52.36,76569.58,0.06,7e-05,0.0,0.01186]
[1777603443986,52.36,76569.48,0.06,7e-05,0.0,0.01185]
[1777603450032,52.36,76569.41,0.06,7e-05,0.0,0.01185]
[1777603457636,52.36,76568.86,0.06,7e-05,0.0,0.01184]
[1777603461881,52.36,76568.88,0.06,7e-05,0.0,0.01184]
[1777603462375,52.36,76568.88,0.06,7e-05,0.0,0.01184]
[1777603463343,52.36,76568.93,0.06,7e-05,0.0,0.01184]
[1777603464132,52.36,76568.93,0.06,7e-05,0.0,0.01184]
[1777603469164,52.36,76568.08,0.06,7e-05,0.0,0.01183]
[1777603474200,52.36,76568.82,0.06,7e-05,0.0,0.01179]
[1777603479235,52.36,76566.2,0.06,7e-05,0.0,0.01174]
[1777603484270,52.36,76566.08,0.06,7e-05,0.0,0.01173]
[1777603489305,52.36,76566.43,0.06,7e-05,0.0,0.01174]
[1777603490919,52.36,76566.64,0.06,7e-05,0.0,0.01174]
[1777603491012,52.36,76566.96,0.06,7e-05,0.0,0.01175]
[1777603497362,52.36,76565.98,0.06,7e-05,0.0,0.01173]
[1777603502399,52.36,76562.46,0.06,6e-05,0.0,0.01166]
[1777603507433,52.36,76560.66,0.06,6e-05,0.0,0.01163]
[1777603512468,52.36,76560.07,0.06,6e-05,0.0,0.01162]
[1777603517503,52.36,76560.72,0.06,6e-05,0.0,0.01163]
[1777603522538,52.36,76563.16,0.06,7e-05,0.0,0.01168]
[1777603528128,52.36,76566.07,0.06,7e-05,0.0,0.01173]
[1777603533616,52.36,76566.54,0.06,7e-05,0.0,0.01169]
[1777603538651,52.36,76558.18,0.06,6e-05,0.0,0.01153]
[1777603540418,52.36,76558.18,0.06,6e-05,0.0,0.01153]
[1777603540506,52.36,76555.27,0.06,6e-05,0.0,0.01147]
[1777603543680,52.36,76552.86,0.06,6e-05,0.0,0.01143]
[1777603543780,52.36,76550.53,0.06,6e-05,0.0,0.01138]
[1777603550093,52.36,76554.49,0.06,6e-05,0.0,0.01146]
[1777603550174,52.36,76553.62,0.06,6e-05,0.0,0.01144]
[1777603555769,52.36,76545.47,0.06,6e-05,0.0,0.01129]
[1777603560806,52.36,76545.2,0.06,6e-05,0.0,0.01128]
[1777603565840,52.36,76544.4,0.06,6e-05,0.0,0.01127]
[1777603570875,52.36,76545.43,0.06,6e-05,0.0,0.01129]
[1777603575749,52.36,76544.76,0.06,6e-05,0.0,0.01127]
[1777603576494,52.36,76544.76,0.06,6e-05,0.0,0.01127]
[1777603577154,52.36,76545.14,0.06,6e-05,0.0,0.01128]
[1777603577188,52.36,76545.4,0.06,6e-05,0.0,0.01129]
[1777603583966,52.36,76548.07,0.06,6e-05,0.0,0.01134]
[1777603589002,52.36,76549.56,0.06,6e-05,0.0,0.01136]
[1777603595044,52.36,76551.92,0.06,6e-05,0.0,0.01136]
[1777603600078,52.36,76553.91,0.06,6e-05,0.0,0.0114]
[1777603605115,52.36,76557.22,0.06,6e-05,0.0,0.01146]
[1777603605874,52.36,76557.22,0.06,6e-05,0.0,0.01146]
[1777603606579,52.36,76557.22,0.06,6e-05,0.0,0.01146]
[1777603606120,52.36,76557.27,0.06,6e-05,0.0,0.01146]
[1777603607045,52.36,76557.27,0.06,6e-05,0.0,0.01146]
[1777603607146,52.36,76559.61,0.06,6e-05,0.0,0.0115]
[1777603607828,52.36,76559.61,0.06,6e-05,0.0,0.0115]
[1777603608134,52.36,76559.58,0.06,6e-05,0.0,0.0115]
[1777603613350,52.36,76559.24,0.06,6e-05,0.0,0.0115]
[1777603613452,52.36,76559.23,0.06,6e-05,0.0,0.0115]
[1777603613979,52.36,76559.23,0.06,6e-05,0.0,0.0115]
[1777603614175,52.36,76559.2,0.06,6e-05,0.0,0.0115]
[1777603616708,52.36,76558.89,0.06,6e-05,0.0,0.01149]
[1777603617197,52.36,76558.86,0.06,6e-05,0.0,0.01149]
[1777603622231,52.36,76556.0,0.06,6e-05,0.0,0.01144]
[1777603627266,52.36,76556.5,0.06,6e-05,0.0,0.01144]
[1777603632303,52.36,76556.26,0.06,6e-05,0.0,0.01144]
[1777603637337,52.36,76558.25,0.06,6e-05,0.0,0.01148]
[1777603642371,52.36,76558.45,0.06,6e-05,0.0,0.01148]
[1777603644994,52.36,76559.18,0.06,6e-05,0.0,0.0115]
[1777603645393,52.36,76559.46,0.06,6e-05,0.0,0.0115]
[1777603650427,52.36,76551.87,0.06,6e-05,0.0,0.01136]
[1777603655464,52.36,76547.3,0.06,6e-05,0.0,0.01122]
[1777603660500,52.36,76547.85,0.06,6e-05,0.0,0.01123]
[1777603662529,52.36,76547.94,0.06,6e-05,0.0,0.01123]
[1777603662632,52.36,76548.5,0.06,6e-05,0.0,0.01124]
[1777603666541,52.36,76562.25,0.06,6e-05,0.0,0.0115]
[1777603671575,52.36,76565.1,0.06,6e-05,0.0,0.01156]
[1777603676610,52.36,76566.06,0.06,6e-05,0.0,0.01158]
[1777603680243,52.36,76567.0,0.06,6e-05,0.0,0.01159]
[1777603680638,52.36,76567.18,0.06,6e-05,0.0,0.0116]
[1777603682290,52.36,76564.96,0.06,6e-05,0.0,0.01156]
[1777603682653,52.36,76562.27,0.06,6e-05,0.0,0.0115]
[1777603682907,52.36,76562.27,0.06,6e-05,0.0,0.0115]
[1777603683659,52.36,76561.21,0.06,6e-05,0.0,0.01148]
[1777603688694,52.36,76560.75,0.06,6e-05,0.0,0.01147]
[1777603693729,52.36,76561.87,0.06,6e-05,0.0,0.0115]
[1777603699348,52.36,76562.52,0.06,6e-05,0.0,0.01151]
[1777603703400,52.36,76563.99,0.06,6e-05,0.0,0.01154]
[1777603703418,52.36,76564.32,0.06,6e-05,0.0,0.01154]
[1777603704015,52.36,76564.32,0.06,6e-05,0.0,0.01154]
[1777603704116,52.36,76564.21,0.06,6e-05,0.0,0.01154]
[1777603707524,52.36,76564.35,0.06,6e-05,0.0,0.01154]
[1777603707577,52.36,76564.52,0.06,6e-05,0.0,0.01155]
[1777603712861,52.36,76564.93,0.06,6e-05,0.0,0.0115]
[1777603719490,52.36,76566.02,0.06,6e-05,0.0,0.01152]
[1777603724948,52.36,76565.89,0.06,6e-05,0.0,0.01152]
[1777603729984,52.36,76570.32,0.06,6e-05,0.0,0.01161]
[1777603736025,52.36,76571.19,0.06,6e-05,0.0,0.01162]
[1777603741060,52.36,76570.72,0.06,6e-05,0.0,0.01161]
[1777603746095,52.36,76572.06,0.06,6e-05,0.0,0.01164]
[1777603751131,52.36,76572.56,0.06,6e-05,0.0,0.01165]
[1777603756165,52.36,76570.41,0.06,6e-05,0.0,0.01161]
[1777603761201,52.36,76566.24,0.06,6e-05,0.0,0.01153]
[1777603766241,52.36,76562.44,0.06,6e-05,0.0,0.01145]
[1777603771273,52.36,76560.6,0.06,6e-05,0.0,0.01137]
[1777603776306,52.36,76557.55,0.06,6e-05,0.0,0.01131]
[1777603781341,52.36,76558.36,0.06,6e-05,0.0,0.01133]
[1777603786377,52.36,76560.96,0.06,6e-05,0.0,0.01138]
[1777603791411,52.36,76563.47,0.06,6e-05,0.0,0.01142]
[1777603796446,52.36,76564.25,0.06,6e-05,0.0,0.01144]
[1777603801481,52.36,76565.09,0.06,6e-05,0.0,0.01145]
[1777603806515,52.36,76567.06,0.06,6e-05,0.0,0.01149]
[1777603811551,52.36,76566.77,0.06,6e-05,0.0,0.01149]
[1777603817594,52.36,76566.71,0.06,6e-05,0.0,0.01148]
[1777603822629,52.36,76566.56,0.06,6e-05,0.0,0.01148]
[1777603829678,52.36,76567.91,0.06,6e-05,0.0,0.01151]
[1777603835720,52.36,76569.42,0.06,6e-05,0.0,0.01148]
[1777603846800,52.36,76570.67,0.06,6e-05,0.0,0.01151]
[1777603853848,52.36,76571.38,0.06,6e-05,0.0,0.01152]
[1777603858081,52.36,76571.14,0.06,6e-05,0.0,0.01152]
[1777603858885,52.36,76571.14,0.06,6e-05,0.0,0.01152]
[1777603858881,52.36,76571.23,0.06,6e-05,0.0,0.01152]
[1777603859887,52.36,76571.4,0.06,6e-05,0.0,0.01152]
[1777603864923,52.36,76572.71,0.06,6e-05,0.0,0.01155]
[1777603870540,52.36,76573.35,0.06,6e-05,0.0,0.01156]
[1777603877006,52.36,76569.68,0.06,6e-05,0.0,0.01149]
[1777603882043,52.36,76566.78,0.06,6e-05,0.0,0.01143]
[1777603887077,52.36,76573.11,0.06,6e-05,0.0,0.01156]
[1777603892112,52.36,76569.38,0.06,6e-05,0.0,0.01143]
[1777603897147,52.36,76567.37,0.06,6e-05,0.0,0.01139]
[1777603902182,52.36,76565.0,0.06,6e-05,0.0,0.01135]
[1777603907217,52.36,76564.1,0.06,6e-05,0.0,0.01133]
[1777603916280,52.36,76561.2,0.06,6e-05,0.0,0.01128]
[1777603921317,52.36,76559.98,0.06,6e-05,0.0,0.01125]
[1777603926352,52.36,76558.69,0.06,6e-05,0.0,0.01123]
[1777603931387,52.36,76557.97,0.06,6e-05,0.0,0.01122]
[1777603937429,52.36,76556.01,0.06,6e-05,0.0,0.01118]
[1777603942464,52.36,76555.69,0.06,6e-05,0.0,0.01117]
[1777603947499,52.36,76555.65,0.06,6e-05,0.0,0.01117]
[1777603952534,52.36,76555.13,0.06,6e-05,0.0,0.01111]
[1777603953042,52.36,76555.13,0.06,6e-05,0.0,0.01111]
[1777603953540,52.36,76555.1,0.06,6e-05,0.0,0.01111]
[1777603958576,52.36,76556.45,0.06,6e-05,0.0,0.01114]
[1777603961680,52.36,76556.61,0.06,6e-05,0.0,0.01114]
[1777603961754,52.36,76556.22,0.06,6e-05,0.0,0.01113]
[1777603967641,52.36,76546.74,0.06,6e-05,0.0,0.01096]
[1777603972674,52.36,76546.23,0.06,6e-05,0.0,0.01095]
[1777603980732,52.36,76553.95,0.06,6e-05,0.0,0.01109]
[1777603985765,52.36,76551.01,0.06,6e-05,0.0,0.01104]
[1777603990800,52.36,76551.86,0.06,6e-05,0.0,0.01105]
[1777603995834,52.36,76552.83,0.06,6e-05,0.0,0.01107]
[1777604000872,52.36,76555.41,0.06,6e-05,0.0,0.01112]
[1777604005905,52.36,76557.9,0.06,6e-05,0.0,0.01116]
[1777604010940,52.36,76558.56,0.06,6e-05,0.0,0.01118]
[1777604015974,52.36,76560.73,0.06,6e-05,0.0,0.01117]
[1777604021009,52.36,76562.06,0.06,6e-05,0.0,0.01119]
[1777604026046,52.36,76551.57,0.06,6e-05,0.0,0.011]
[1777604031083,52.36,76546.03,0.06,6e-05,0.0,0.0109]
[1777604036116,52.36,76546.4,0.06,6e-05,0.0,0.0109]
[1777604041740,52.36,76546.74,0.06,6e-05,0.0,0.01091]
[1777604047193,52.36,76548.33,0.06,6e-05,0.0,0.01094]
[1777604052227,52.36,76547.83,0.06,6e-05,0.0,0.01093]
[1777604058269,52.36,76547.0,0.06,6e-05,0.0,0.01091]
[1777604063305,52.36,76544.14,0.06,6e-05,0.0,0.01086]
[1777604068339,52.36,76543.63,0.06,6e-05,0.0,0.01085]
[1777604073375,52.36,76541.52,0.06,6e-05,0.0,0.01076]
[1777604078410,52.36,76541.1,0.06,6e-05,0.0,0.01076]
[1777604083445,52.36,76541.66,0.06,6e-05,0.0,0.01077]
[1777604088480,52.36,76541.87,0.06,6e-05,0.0,0.01077]
[1777604093518,52.36,76542.07,0.06,6e-05,0.0,0.01077]
[1777604099557,52.36,76542.06,0.06,6e-05,0.0,0.01077]
[1777604104593,52.36,76539.64,0.06,6e-05,0.0,0.01073]
[1777604109628,52.36,76540.27,0.06,6e-05,0.0,0.01074]
[1777604114663,52.36,76538.02,0.06,6e-05,0.0,0.0107]
[1777604119697,52.36,76539.48,0.06,6e-05,0.0,0.01073]
[1777604125739,52.36,76540.05,0.06,6e-05,0.0,0.01074]
[1777604130774,52.36,76531.28,0.06,6e-05,0.0,0.01058]
[1777604135810,52.36,76533.28,0.06,6e-05,0.0,0.01057]
[1777604140844,52.36,76535.99,0.06,6e-05,0.0,0.01062]
[1777604145878,52.36,76533.81,0.06,6e-05,0.0,0.01058]
[1777604150914,52.36,76532.01,0.06,6e-05,0.0,0.01054]
[1777604155949,52.36,76529.96,0.06,6e-05,0.0,0.01051]
[1777604160984,52.36,76528.87,0.06,6e-05,0.0,0.01049]
[1777604166020,52.36,76523.09,0.06,6e-05,0.0,0.01039]
[1777604171058,52.36,76518.09,0.06,6e-05,0.0,0.0103]
[1777604176094,52.36,76516.79,0.06,6e-05,0.0,0.01028]
[1777604181128,52.36,76515.38,0.06,6e-05,0.0,0.01025]
[1777604186165,52.36,76514.4,0.06,6e-05,0.0,0.01024]
[1777604191199,52.36,76507.11,0.06,6e-05,0.0,0.01007]
[1777604196235,52.36,76509.33,0.06,6e-05,0.0,0.0101]
[1777604201269,52.36,76508.24,0.06,6e-05,0.0,0.01008]
[1777604206303,52.36,76511.93,0.06,6e-05,0.0,0.01015]
[1777604211339,52.36,76511.13,0.06,6e-05,0.0,0.01013]
[1777604217381,52.36,76508.45,0.06,6e-05,0.0,0.01009]
[1777604223002,52.36,76499.35,0.06,6e-05,0.0,0.00993]
[1777604228458,52.36,76500.07,0.06,6e-05,0.0,0.00995]
[1777604233492,52.36,76500.27,0.06,6e-05,0.0,0.00995]
[1777604238528,52.36,76498.43,0.06,5e-05,0.0,0.00992]
[1777604243563,52.36,76496.27,0.06,5e-05,0.0,0.00988]
[1777604248599,52.36,76495.79,0.06,5e-05,0.0,0.00987]
[1777604253633,52.36,76494.02,0.06,5e-05,0.0,0.0098]
[1777604259675,52.36,76493.42,0.06,5e-05,0.0,0.00979]
[1777604264710,52.36,76492.79,0.06,5e-05,0.0,0.00978]
[1777604273352,52.36,76492.04,0.06,5e-05,0.0,0.00977]
[1777604278809,52.36,76491.99,0.06,5e-05,0.0,0.00977]
[1777604283845,52.36,76491.1,0.06,5e-05,0.0,0.00975]
[1777604289887,52.36,76490.26,0.06,5e-05,0.0,0.00974]
[1777604294922,52.36,76490.07,0.06,5e-05,0.0,0.00973]
[1777604303987,52.36,76490.05,0.06,5e-05,0.0,0.00973]
[1777604311039,52.36,76489.25,0.06,5e-05,0.0,0.00968]
[1777604316074,52.36,76493.59,0.06,5e-05,0.0,0.00975]
[1777604321109,52.36,76493.69,0.06,5e-05,0.0,0.00975]
[1777604326143,52.36,76493.55,0.06,5e-05,0.0,0.00975]
[1777604331179,52.36,76495.15,0.06,5e-05,0.0,0.00977]
[1777604336214,52.36,76509.86,0.06,6e-05,0.0,0.01002]
[1777604341250,52.36,76514.72,0.06,6e-05,0.0,0.0101]
[1777604346283,52.36,76519.6,0.06,6e-05,0.0,0.01019]
[1777604351319,52.36,76535.64,0.06,6e-05,0.0,0.01046]
[1777604356354,52.36,76542.1,0.06,6e-05,0.0,0.01058]
[1777604363403,52.36,76542.43,0.06,6e-05,0.0,0.01058]
[1777604368439,52.36,76546.21,0.06,6e-05,0.0,0.01065]
[1777604373474,52.36,76550.02,0.06,6e-05,0.0,0.01067]
[1777604378509,52.36,76553.69,0.06,6e-05,0.0,0.01074]
[1777604384169,52.36,76557.28,0.06,6e-05,0.0,0.0108]
[1777604389586,52.36,76559.64,0.06,6e-05,0.0,0.01085]
[1777604393497,52.36,76560.52,0.06,6e-05,0.0,0.01086]
[1777604394238,52.36,76561.8,0.06,6e-05,0.0,0.01089]
[1777604399655,52.36,76563.18,0.06,6e-05,0.0,0.01091]
[1777604404692,52.36,76557.47,0.06,6e-05,0.0,0.01081]
[1777604410734,52.36,76555.5,0.06,6e-05,0.0,0.01077]
[1777604415769,52.36,76555.06,0.06,6e-05,0.0,0.01076]
[1777604420811,52.36,76556.87,0.06,6e-05,0.0,0.0108]
[1777604426855,52.36,76559.45,0.06,6e-05,0.0,0.01084]
[1777604431891,52.36,76560.51,0.06,6e-05,0.0,0.01081]
[1777604436927,52.36,76556.28,0.06,6e-05,0.0,0.01074]
[1777604441961,52.36,76552.96,0.06,6e-05,0.0,0.01068]
[1777604451029,52.36,76550.56,0.06,6e-05,0.0,0.01063]
[1777604456063,52.36,76549.19,0.06,6e-05,0.0,0.01061]
[1777604461097,52.36,76548.24,0.06,6e-05,0.0,0.01059]
[1777604466131,52.36,76546.9,0.06,6e-05,0.0,0.01057]
[1777604471168,52.36,76538.91,0.06,6e-05,0.0,0.01043]
[1777604476203,52.36,76539.99,0.06,6e-05,0.0,0.01045]
[1777604482245,52.36,76540.25,0.06,6e-05,0.0,0.01045]
[1777604487280,52.36,76538.92,0.06,6e-05,0.0,0.01043]
[1777604491308,52.36,76528.5,0.06,6e-05,0.0,0.0102]
[1777604496343,52.36,76526.51,0.06,6e-05,0.0,0.01016]
[1777604501378,52.36,76529.03,0.06,6e-05,0.0,0.01021]
[1777604506414,52.36,76529.21,0.06,6e-05,0.0,0.01021]
[1777604511447,52.36,76529.37,0.06,6e-05,0.0,0.01021]
[1777604517489,52.36,76529.95,0.06,6e-05,0.0,0.01022]
[1777604522525,52.36,76530.51,0.06,6e-05,0.0,0.01023]
[1777604528566,52.36,76531.11,0.06,6e-05,0.0,0.01024]
[1777604533601,52.36,76532.01,0.06,6e-05,0.0,0.01026]
[1777604543671,52.36,76533.72,0.06,6e-05,0.0,0.01029]
[1777604548707,52.36,76542.63,0.06,6e-05,0.0,0.01044]
[1777604555368,52.36,76543.54,0.06,6e-05,0.0,0.01041]
[1777604560791,52.36,76541.75,0.06,6e-05,0.0,0.01038]
[1777604565826,52.36,76541.91,0.06,6e-05,0.0,0.01038]
[1777604571868,52.36,76540.43,0.06,6e-05,0.0,0.01036]
[1777604576903,52.36,76539.39,0.06,6e-05,0.0,0.01034]
[1777604581938,52.36,76536.93,0.06,6e-05,0.0,0.0103]
[1777604586973,52.36,76527.93,0.06,6e-05,0.0,0.01014]
[1777604593015,52.36,76529.33,0.06,6e-05,0.0,0.01017]
[1777604598050,52.36,76530.1,0.06,6e-05,0.0,0.01018]
[1777604604092,52.36,76526.19,0.06,6e-05,0.0,0.01011]
[1777604606754,52.36,76523.46,0.06,6e-05,0.0,0.01006]
[1777604607312,52.36,76523.46,0.06,6e-05,0.0,0.01006]
[1777604614162,52.36,76520.85,0.06,6e-05,0.0,0.00997]
[1777604618386,52.36,76520.46,0.06,6e-05,0.0,0.00997]
[1777604618485,52.36,76520.27,0.06,6e-05,0.0,0.00996]
[1777604624237,52.36,76520.69,0.06,6e-05,0.0,0.00997]
[1777604626874,52.36,76516.76,0.06,5e-05,0.0,0.00991]
[1777604627258,52.36,76515.49,0.06,5e-05,0.0,0.00988]
[1777604632293,52.36,76517.99,0.06,6e-05,0.0,0.00993]
[1777604637328,52.36,76515.35,0.06,5e-05,0.0,0.00988]
[1777604642364,52.36,76516.49,0.06,5e-05,0.0,0.0099]
[1777604647398,52.36,76516.34,0.06,5e-05,0.0,0.0099]
[1777604650168,52.36,76517.27,0.06,5e-05,0.0,0.00991]
[1777604650418,52.36,76517.7,0.06,6e-05,0.0,0.00992]
[1777604655453,52.36,76518.63,0.06,6e-05,0.0,0.00994]
[1777604660490,52.36,76519.58,0.06,6e-05,0.0,0.00995]
[1777604660825,52.36,76519.58,0.06,6e-05,0.0,0.00995]
[1777604660854,52.36,76519.62,0.06,6e-05,0.0,0.00995]
[1777604665238,52.36,76522.55,0.06,6e-05,0.0,0.01]
[1777604665294,52.36,76522.96,0.06,6e-05,0.0,0.01001]
[1777604670564,52.36,76520.78,0.06,6e-05,0.0,0.00997]
[1777604675593,52.36,76521.14,0.06,6e-05,0.0,0.00993]
[1777604680629,52.36,76522.55,0.06,6e-05,0.0,0.00996]
[1777604685664,52.36,76522.93,0.06,6e-05,0.0,0.00996]
[1777604691712,52.36,76523.3,0.06,6e-05,0.0,0.00997]
[1777604696743,52.36,76523.56,0.06,6e-05,0.0,0.00997]
[1777604701778,52.36,76523.73,0.06,6e-05,0.0,0.00998]
[1777604704268,52.36,76523.6,0.06,6e-05,0.0,0.00997]
[1777604704799,52.36,76524.02,0.06,6e-05,0.0,0.00998]
[1777604709833,52.36,76529.26,0.06,6e-05,0.0,0.01007]
[1777604714869,52.36,76534.52,0.06,6e-05,0.0,0.01016]
[1777604716725,52.36,76534.52,0.06,6e-05,0.0,0.01016]
[1777604716741,52.36,76535.19,0.06,6e-05,0.0,0.01017]
[1777604717223,52.36,76535.19,0.06,6e-05,0.0,0.01017]
[1777604717310,52.36,76534.89,0.06,6e-05,0.0,0.01017]
[1777604722925,52.36,76534.53,0.06,6e-05,0.0,0.01016]
[1777604727959,52.36,76533.39,0.06,6e-05,0.0,0.01014]
[1777604735011,52.36,76532.02,0.06,6e-05,0.0,0.01007]
[1777604740043,52.36,76528.87,0.06,6e-05,0.0,0.01002]
[1777604745079,52.36,76528.04,0.06,6e-05,0.0,0.01]
[1777604750114,52.36,76527.26,0.06,6e-05,0.0,0.00999]
[1777604755149,52.36,76523.82,0.06,6e-05,0.0,0.00993]
[1777604760184,52.36,76523.93,0.06,6e-05,0.0,0.00993]
[1777604763668,52.36,76524.41,0.06,6e-05,0.0,0.00994]
[1777604763759,52.36,76524.84,0.06,6e-05,0.0,0.00995]
[1777604764417,52.36,76524.84,0.06,6e-05,0.0,0.00995]
[1777604764497,52.36,76524.65,0.06,6e-05,0.0,0.00995]
[1777604771261,52.36,76526.63,0.06,6e-05,0.0,0.00998]
[1777604776296,52.36,76529.62,0.06,6e-05,0.0,0.01003]
[1777604782337,52.36,76527.03,0.06,6e-05,0.0,0.00999]
[1777604787373,52.36,76524.29,0.06,6e-05,0.0,0.00994]
[1777604792408,52.36,76524.06,0.06,5e-05,0.0,0.00989]
[1777604803484,52.36,76523.1,0.06,5e-05,0.0,0.00987]
[1777604809527,52.36,76523.98,0.06,5e-05,0.0,0.00989]
[1777604813558,52.36,76537.33,0.06,6e-05,0.0,0.01011]
[1777604818592,52.36,76538.11,0.06,6e-05,0.0,0.01013]
[1777604823627,52.36,76538.9,0.06,6e-05,0.0,0.01014]
[1777604828662,52.36,76542.99,0.06,6e-05,0.0,0.01021]
[1777604833698,52.36,76546.36,0.06,6e-05,0.0,0.01027]
[1777604838733,52.36,76548.93,0.06,6e-05,0.0,0.01032]
[1777604843767,52.36,76554.68,0.06,6e-05,0.0,0.01042]
[1777604848802,52.36,76556.49,0.06,6e-05,0.0,0.01045]
[1777604853838,52.36,76559.45,0.06,6e-05,0.0,0.01045]
[1777604858872,52.36,76568.83,0.06,6e-05,0.0,0.01062]
[1777604863908,52.36,76576.38,0.06,6e-05,0.0,0.01075]
[1777604866799,52.36,76576.92,0.06,6e-05,0.0,0.01076]
[1777604866929,52.36,76577.81,0.06,6e-05,0.0,0.01078]
[1777604867734,52.36,76577.81,0.06,6e-05,0.0,0.01078]
[1777604867935,52.36,76578.61,0.06,6e-05,0.0,0.01079]
[1777604872970,52.36,76584.61,0.06,6e-05,0.0,0.0109]
[1777604878006,52.36,76599.55,0.06,6e-05,0.0,0.01118]
[1777604883042,52.36,76604.02,0.06,6e-05,0.0,0.01127]
[1777604890091,52.36,76601.83,0.06,6e-05,0.0,0.01122]
[1777604893112,52.36,76618.68,0.06,6e-05,0.0,0.01155]
[1777604898147,52.36,76619.79,0.06,6e-05,0.0,0.01157]
[1777604903181,52.36,76621.24,0.06,6e-05,0.0,0.0116]
[1777604909224,52.36,76621.16,0.06,6e-05,0.0,0.01159]
[1777604914259,52.36,76621.59,0.06,6e-05,0.0,0.01155]
[1777604922314,52.36,76622.91,0.06,6e-05,0.0,0.01158]
[1777604927971,52.36,76622.6,0.06,6e-05,0.0,0.01157]
[1777604933391,52.36,76630.26,0.06,7e-05,0.0,0.01172]
[1777604938427,52.36,76630.55,0.06,7e-05,0.0,0.01172]
[1777604943461,52.36,76633.09,0.06,7e-05,0.0,0.01177]
[1777604948501,52.36,76634.27,0.06,7e-05,0.0,0.0118]
[1777604953537,52.36,76633.6,0.06,7e-05,0.0,0.01178]
[1777604958571,52.36,76633.68,0.06,7e-05,0.0,0.01179]
[1777604963606,52.36,76630.99,0.06,7e-05,0.0,0.01173]
[1777604968641,52.36,76629.03,0.06,7e-05,0.0,0.01169]
[1777604973676,52.36,76625.93,0.06,6e-05,0.0,0.01158]
[1777604978710,52.36,76628.1,0.06,7e-05,0.0,0.01162]
[1777604984753,52.36,76627.98,0.06,7e-05,0.0,0.01162]
[1777604989788,52.36,76628.46,0.06,7e-05,0.0,0.01163]
[1777604994822,52.36,76626.45,0.06,6e-05,0.0,0.01159]
[1777604999858,52.36,76628.48,0.06,7e-05,0.0,0.01163]
[1777605004893,52.36,76628.57,0.06,7e-05,0.0,0.01163]
[1777605009928,52.36,76631.36,0.06,7e-05,0.0,0.01169]
[1777605013961,52.36,76647.07,0.06,7e-05,0.0,0.012]
[1777605017993,52.36,76660.0,0.06,7e-05,0.0,0.01226]
[1777605023026,52.36,76661.49,0.06,7e-05,0.0,0.01229]
[1777605028065,52.36,76660.39,0.06,7e-05,0.0,0.01227]
[1777605033098,52.36,76658.37,0.06,7e-05,0.0,0.01217]
[1777605038133,52.36,76660.62,0.06,7e-05,0.0,0.01222]
[1777605043168,52.36,76658.47,0.06,7e-05,0.0,0.01217]
[1777605048203,52.36,76657.82,0.06,7e-05,0.0,0.01216]
[1777605054245,52.36,76654.52,0.06,7e-05,0.0,0.01209]
[1777605059281,52.36,76650.55,0.06,7e-05,0.0,0.01201]
[1777605064315,52.36,76650.82,0.06,7e-05,0.0,0.01202]
[1777605069350,52.36,76650.39,0.06,7e-05,0.0,0.01201]
[1777605076399,52.36,76652.17,0.06,7e-05,0.0,0.01205]
[1777605081435,52.36,76653.24,0.06,7e-05,0.0,0.01207]
[1777605086468,52.36,76654.76,0.06,7e-05,0.0,0.0121]
[1777605091505,52.36,76642.88,0.06,7e-05,0.0,0.01181]
[1777605096539,52.36,76642.97,0.06,7e-05,0.0,0.01181]
[1777605101573,52.36,76644.36,0.06,7e-05,0.0,0.01184]
[1777605107616,52.36,76644.43,0.06,7e-05,0.0,0.01184]
[1777605112650,52.36,76644.72,0.06,7e-05,0.0,0.01184]
[1777605117686,52.36,76643.68,0.06,7e-05,0.0,0.01182]
[1777605122721,52.36,76645.08,0.06,7e-05,0.0,0.01185]
[1777605127756,52.36,76646.69,0.06,7e-05,0.0,0.01188]
[1777605132792,52.36,76649.56,0.06,7e-05,0.0,0.01194]
[1777605137825,52.36,76656.97,0.06,7e-05,0.0,0.01209]
[1777605142861,52.36,76656.72,0.06,7e-05,0.0,0.01208]
[1777605147896,52.36,76659.44,0.06,7e-05,0.0,0.01214]
[1777605152931,52.36,76662.36,0.06,7e-05,0.0,0.01214]
[1777605157965,52.36,76662.9,0.06,7e-05,0.0,0.01215]
[1777605163001,52.36,76661.35,0.06,7e-05,0.0,0.01212]
[1777605169043,52.36,76661.87,0.06,7e-05,0.0,0.01213]
[1777605174078,52.36,76661.81,0.06,7e-05,0.0,0.01213]
[1777605179113,52.36,76661.25,0.06,7e-05,0.0,0.01212]
[1777605186170,52.36,76660.69,0.06,7e-05,0.0,0.01211]
[1777605191206,52.36,76660.39,0.06,7e-05,0.0,0.0121]
[1777605196241,52.36,76658.8,0.06,7e-05,0.0,0.01207]
[1777605201276,52.36,76660.88,0.06,7e-05,0.0,0.01211]
[1777605206310,52.36,76660.85,0.06,7e-05,0.0,0.01211]
[1777605211346,52.36,76661.03,0.06,7e-05,0.0,0.01206]
[1777605216381,52.36,76661.0,0.06,7e-05,0.0,0.01206]
[1777605221416,52.36,76661.12,0.06,7e-05,0.0,0.01206]
[1777605228464,52.36,76663.72,0.06,7e-05,0.0,0.01212]
[1777605234507,52.36,76661.84,0.06,7e-05,0.0,0.01208]
[1777605239542,52.36,76661.91,0.06,7e-05,0.0,0.01208]
[1777605244576,52.36,76661.85,0.06,7e-05,0.0,0.01208]
[1777605250235,52.36,76661.47,0.06,7e-05,0.0,0.01207]
[1777605255653,52.36,76661.32,0.06,7e-05,0.0,0.01207]
[1777605260688,52.36,76661.67,0.06,7e-05,0.0,0.01207]
[1777605265724,52.36,76661.27,0.06,7e-05,0.0,0.01207]
[1777605271766,52.36,76659.74,0.06,7e-05,0.0,0.01198]
[1777605277808,52.36,76660.43,0.06,7e-05,0.0,0.01199]
[1777605282842,52.36,76663.11,0.06,7e-05,0.0,0.01205]
[1777605287877,52.36,76663.2,0.06,7e-05,0.0,0.01205]
[1777605293921,52.36,76664.87,0.06,7e-05,0.0,0.01208]
[1777605298956,52.36,76664.35,0.06,7e-05,0.0,0.01207]
[1777605303997,52.36,76663.32,0.06,7e-05,0.0,0.01205]
[1777605310657,52.36,76662.63,0.06,7e-05,0.0,0.01204]
[1777605320106,52.36,76662.6,0.06,7e-05,0.0,0.01204]
[1777605325143,52.36,76677.27,0.06,7e-05,0.0,0.01234]
[1777605330177,52.36,76683.37,0.06,7e-05,0.0,0.01246]
[1777605335212,52.36,76682.68,0.06,7e-05,0.0,0.01239]
[1777605340247,52.36,76681.91,0.06,7e-05,0.0,0.01238]
[1777605345283,52.36,76682.07,0.06,7e-05,0.0,0.01238]
[1777605350317,52.36,76684.27,0.06,7e-05,0.0,0.01243]
[1777605355352,52.36,76686.01,0.06,7e-05,0.0,0.01246]
[1777605360387,52.36,76686.21,0.06,7e-05,0.0,0.01247]
[1777605365422,52.36,76689.19,0.06,7e-05,0.0,0.01253]
[1777605370456,52.36,76697.19,0.06,7e-05,0.0,0.0127]
[1777605375492,52.36,76697.34,0.06,7e-05,0.0,0.0127]
[1777605380528,52.36,76697.72,0.06,7e-05,0.0,0.01271]
[1777605385562,52.36,76699.92,0.06,7e-05,0.0,0.01275]
[1777605391224,52.36,76699.78,0.06,7e-05,0.0,0.01269]
[1777605396639,52.36,76701.15,0.06,7e-05,0.0,0.01272]
[1777605401694,52.36,76704.66,0.06,7e-05,0.0,0.0128]
[1777605406728,52.36,76705.57,0.06,7e-05,0.0,0.01282]
[1777605411766,52.36,76706.4,0.06,7e-05,0.0,0.01283]
[1777605416805,52.36,76707.24,0.06,7e-05,0.0,0.01285]
[1777605421840,52.36,76719.2,0.06,7e-05,0.0,0.01311]
[1777605425880,52.36,76739.21,0.06,8e-05,0.0,0.01355]
[1777605427889,52.36,76756.96,0.06,8e-05,0.0,0.01396]
[1777605431514,52.36,76771.86,0.06,8e-05,0.0,0.01431]
[1777605433945,52.36,76799.78,0.06,9e-05,0.0,0.01498]
[1777605434949,52.36,76824.68,0.06,9e-05,0.0,0.01561]
[1777605439977,52.36,76842.07,0.06,9e-05,0.0,0.01606]
[1777605444018,52.36,76867.24,0.06,0.0001,0.0,0.01673]
[1777605449051,52.36,76858.28,0.06,9e-05,0.0,0.01649]
[1777605454085,52.36,76845.35,0.06,9e-05,0.0,0.01607]
[1777605458112,52.36,76858.3,0.06,9e-05,0.0,0.01642]
[1777605463148,52.36,76860.14,0.06,9e-05,0.0,0.01647]
[1777605468182,52.36,76859.56,0.06,9e-05,0.0,0.01645]
[1777605473219,52.36,76858.73,0.06,9e-05,0.0,0.01643]
[1777605478252,52.36,76847.25,0.06,9e-05,0.0,0.01612]
[1777605481273,52.36,76828.08,0.06,9e-05,0.0,0.01562]
[1777605486308,52.36,76816.21,0.06,9e-05,0.0,0.01532]
[1777605491346,52.36,76804.36,0.06,9e-05,0.0,0.01503]
[1777605496382,52.36,76812.99,0.06,9e-05,0.0,0.01524]
[1777605501416,52.36,76817.21,0.06,9e-05,0.0,0.01535]
[1777605506451,52.36,76813.19,0.06,9e-05,0.0,0.01525]
[1777605511486,52.36,76809.12,0.06,9e-05,0.0,0.01508]
[1777605516521,52.36,76808.58,0.06,9e-05,0.0,0.01506]
[1777605521556,52.36,76801.63,0.06,8e-05,0.0,0.01489]
[1777605526594,52.36,76800.93,0.06,8e-05,0.0,0.01488]
[1777605527602,52.36,76816.21,0.06,9e-05,0.0,0.01525]
[1777605532637,52.36,76829.05,0.06,9e-05,0.0,0.01558]
[1777605537672,52.36,76828.35,0.06,9e-05,0.0,0.01556]
[1777605542710,52.36,76840.61,0.06,9e-05,0.0,0.01588]
[1777605546735,52.36,76859.42,0.06,9e-05,0.0,0.01637]
[1777605552371,52.36,76876.43,0.06,0.0001,0.0,0.01684]
[1777605554793,52.36,76891.05,0.06,0.0001,0.0,0.01724]
[1777605559001,52.36,76891.2,0.06,0.0001,0.0,0.01725]
[1777605559051,52.36,76919.75,0.06,0.0001,0.0,0.01807]
[1777605559981,52.36,76919.75,0.06,0.0001,0.0,0.01807]
[1777605560045,52.36,76940.85,0.06,0.00011,0.0,0.01869]
[1777605565872,52.36,76944.08,0.06,0.00011,0.0,0.01879]
[1777605568892,52.36,76960.77,0.06,0.00011,0.0,0.01931]
[1777605572527,52.36,76948.1,0.06,0.00011,0.0,0.01883]
[1777605577955,52.36,76945.52,0.06,0.00011,0.0,0.01875]
[1777605582602,52.36,76959.71,0.06,0.00011,0.0,0.01919]
[1777605588107,52.36,76961.76,0.06,0.00011,0.0,0.01925]
[1777605588191,52.36,77010.97,0.06,0.00012,0.0,0.02084]
[1777605589446,52.36,77010.97,0.06,0.00012,0.0,0.02084]
[1777605589550,52.36,77088.0,0.06,0.00014,0.0,0.02357]
[1777605592821,52.36,77130.42,0.06,0.00015,0.0,0.0252]
[1777605595095,52.36,77144.96,0.06,0.00015,0.0,0.02579]
[1777605598118,52.36,77161.91,0.06,0.00016,0.0,0.02649]
[1777605601008,52.36,77165.41,0.06,0.00016,0.0,0.02663]
[1777605601164,52.36,77169.63,0.06,0.00016,0.0,0.02681]
[1777605602381,52.36,77169.63,0.06,0.00016,0.0,0.02681]
[1777605602450,52.36,77238.21,0.06,0.00018,0.0,0.02985]
[1777605605214,52.36,77275.71,0.06,0.00019,0.0,0.03164]
[1777605607230,52.36,77291.55,0.06,0.00019,0.0,0.03242]
[1777605609241,52.36,77316.88,0.06,0.0002,0.0,0.03371]
[1777605614732,52.36,77308.5,0.06,0.0002,0.0,0.03328]
[1777605614813,52.36,77266.89,0.06,0.00019,0.0,0.03121]
[1777605615660,52.36,77266.89,0.06,0.00019,0.0,0.03121]
[1777605615721,52.36,77244.16,0.06,0.00018,0.0,0.03012]
[1777605618311,52.36,77227.42,0.06,0.00017,0.0,0.02935]
[1777605620364,52.36,77214.37,0.06,0.00017,0.0,0.02876]
[1777605621331,52.36,77195.5,0.06,0.00016,0.0,0.02792]
[1777605623345,52.36,77174.51,0.06,0.00016,0.0,0.02702]
[1777605625370,52.36,77189.17,0.06,0.00016,0.0,0.02765]
[1777605627381,52.36,77174.48,0.06,0.00016,0.0,0.02702]
[1777605632420,52.36,77168.29,0.06,0.00016,0.0,0.02665]
[1777605637456,52.36,77173.42,0.06,0.00016,0.0,0.02686]
[1777605639477,52.36,77186.61,0.06,0.00016,0.0,0.02742]
[1777605640328,52.36,77186.61,0.06,0.00016,0.0,0.02742]
[1777605640482,52.36,77204.16,0.06,0.00017,0.0,0.02819]
[1777605645516,52.36,77184.33,0.06,0.00016,0.0,0.02732]
[1777605650556,52.36,77190.15,0.06,0.00016,0.0,0.02758]
[1777605655585,52.36,77199.63,0.06,0.00017,0.0,0.02799]
[1777605659612,52.36,77185.98,0.06,0.00016,0.0,0.0274]
[1777605663645,52.36,77199.13,0.06,0.00017,0.0,0.02797]
[1777605667694,52.36,77222.18,0.06,0.00017,0.0,0.02899]
[1777605672765,52.36,77221.11,0.06,0.00017,0.0,0.02894]
[1777605672945,52.36,77276.51,0.06,0.00019,0.0,0.03155]
[1777605673707,52.36,77276.51,0.06,0.00019,0.0,0.03155]
[1777605673763,52.36,77276.87,0.06,0.00019,0.0,0.03157]
[1777605674767,52.36,77309.96,0.06,0.0002,0.0,0.03322]
[1777605679810,52.36,77303.91,0.06,0.0002,0.0,0.03292]
[1777605683839,52.36,77327.62,0.06,0.0002,0.0,0.03414]
[1777605686859,52.36,77315.58,0.06,0.0002,0.0,0.03351]
[1777605688880,52.36,77301.77,0.06,0.0002,0.0,0.03281]
[1777605689884,52.36,77275.96,0.06,0.00019,0.0,0.03152]
[1777605690888,52.36,77260.04,0.06,0.00018,0.0,0.03075]
[1777605695926,52.36,77261.52,0.06,0.00018,0.0,0.0307]
[1777605700959,52.36,77257.02,0.06,0.00018,0.0,0.03049]
[1777605705996,52.36,77246.12,0.06,0.00018,0.0,0.02997]
[1777605709020,52.36,77262.94,0.06,0.00018,0.0,0.03077]
[1777605713759,52.36,77246.76,0.06,0.00018,0.0,0.03]
[1777605716068,52.36,77227.21,0.06,0.00017,0.0,0.0291]
[1777605719089,52.36,77209.31,0.06,0.00017,0.0,0.0283]
[1777605723832,52.36,77247.8,0.06,0.00018,0.0,0.03005]
[1777605729167,52.36,77245.04,0.06,0.00018,0.0,0.02992]
[1777605733902,52.36,77258.04,0.06,0.00018,0.0,0.03054]
[1777605737223,52.36,77271.21,0.06,0.00019,0.0,0.03117]
[1777605740243,52.36,77287.67,0.06,0.00019,0.0,0.03197]
[1777605745279,52.36,77272.28,0.06,0.00019,0.0,0.03122]
[1777605746286,52.36,77260.29,0.06,0.00018,0.0,0.03064]
[1777605748299,52.36,77277.74,0.06,0.00019,0.0,0.03148]
[1777605754044,52.36,77286.6,0.06,0.00019,0.0,0.03179]
[1777605756358,52.36,77305.94,0.06,0.0002,0.0,0.03276]
[1777605758382,52.36,77321.01,0.06,0.0002,0.0,0.03353]
[1777605759392,52.36,77346.27,0.06,0.00021,0.0,0.03486]
[1777605761401,52.36,77366.07,0.06,0.00022,0.0,0.03593]
[1777605765433,52.36,77388.24,0.06,0.00022,0.0,0.03718]
[1777605767444,52.36,77374.55,0.06,0.00022,0.0,0.0364]
[1777605768452,52.36,77347.3,0.06,0.00021,0.0,0.03491]
[1777605772483,52.36,77362.03,0.06,0.00021,0.0,0.03571]
[1777605777517,52.36,77361.94,0.06,0.00021,0.0,0.03571]
[1777605782565,52.36,77387.46,0.06,0.00022,0.0,0.03713]
[1777605784577,52.36,77401.33,0.06,0.00023,0.0,0.03793]
[1777605787596,52.36,77373.4,0.06,0.00022,0.0,0.03634]
[1777605788604,52.36,77361.15,0.06,0.00021,0.0,0.03566]
[1777605790618,52.36,77346.72,0.06,0.00021,0.0,0.03488]
[1777605792637,52.36,77330.67,0.06,0.0002,0.0,0.03403]
[1777605797674,52.36,77319.56,0.06,0.0002,0.0,0.03345]
[1777605800710,52.36,77340.74,0.06,0.00021,0.0,0.03456]
[1777605801702,52.36,77356.76,0.06,0.00021,0.0,0.03543]
[1777605803716,52.36,77342.71,0.06,0.00021,0.0,0.03467]
[1777605804725,52.36,77324.16,0.06,0.0002,0.0,0.03369]
[1777605808758,52.36,77311.7,0.06,0.0002,0.0,0.03305]
[1777605809765,52.36,77296.57,0.06,0.00019,0.0,0.03229]
[1777605814801,52.36,77289.7,0.06,0.00019,0.0,0.03182]
[1777605817827,52.36,77268.69,0.06,0.00018,0.0,0.0308]
[1777605819840,52.36,77283.73,0.06,0.00019,0.0,0.03152]
[1777605824875,52.36,77284.52,0.06,0.00019,0.0,0.03156]
[1777605826889,52.36,77304.36,0.06,0.00019,0.0,0.03255]
[1777605827895,52.36,77320.08,0.06,0.0002,0.0,0.03335]
[1777605832929,52.36,77319.95,0.06,0.0002,0.0,0.03334]
[1777605837967,52.36,77318.41,0.06,0.0002,0.0,0.03326]
[1777605843002,52.36,77332.15,0.06,0.0002,0.0,0.03397]
[1777605848041,52.36,77345.2,0.06,0.00021,0.0,0.03466]
[1777605853076,52.36,77347.01,0.06,0.00021,0.0,0.03476]
[1777605858111,52.36,77335.43,0.06,0.0002,0.0,0.03415]
[1777605860126,52.36,77317.63,0.06,0.0002,0.0,0.03322]
[1777605862170,52.36,77301.68,0.06,0.00019,0.0,0.03241]
[1777605865191,52.36,77289.27,0.06,0.00019,0.0,0.0318]
[1777605869219,52.36,77310.66,0.06,0.0002,0.0,0.03287]
[1777605874960,52.36,77318.2,0.06,0.0002,0.0,0.03312]
[1777605879289,52.36,77304.4,0.06,0.00019,0.0,0.03242]
[1777605885040,52.36,77307.97,0.06,0.00019,0.0,0.0326]
[1777605890366,52.36,77298.27,0.06,0.00019,0.0,0.03211]
[1777605895406,52.36,77294.06,0.06,0.00019,0.0,0.0319]
[1777605898427,52.36,77280.42,0.06,0.00019,0.0,0.03124]
[1777605903466,52.36,77265.81,0.06,0.00018,0.0,0.03054]
[1777605905183,52.36,77245.47,0.06,0.00018,0.0,0.02958]
[1777605907492,52.36,77258.61,0.06,0.00018,0.0,0.0302]
[1777605912526,52.36,77274.85,0.06,0.00018,0.0,0.03097]
[1777605915253,52.36,77287.3,0.06,0.00019,0.0,0.03157]
[1777605920582,52.36,77290.02,0.06,0.00019,0.0,0.03171]
[1777605925618,52.36,77268.77,0.06,0.00018,0.0,0.03068]
[1777605930653,52.36,77266.0,0.06,0.00018,0.0,0.03054]
[1777605935687,52.36,77259.54,0.06,0.00018,0.0,0.03012]
[1777605940738,52.36,77252.41,0.06,0.00018,0.0,0.02978]
[1777605941971,52.36,77252.41,0.06,0.00018,0.0,0.02978]
[1777605942053,52.36,77220.35,0.06,0.00017,0.0,0.02833]
[1777605943044,52.36,77220.35,0.06,0.00017,0.0,0.02833]
[1777605943137,52.36,77179.48,0.06,0.00016,0.0,0.02657]
[1777605948782,52.36,77181.83,0.06,0.00016,0.0,0.02667]
[1777605951803,52.36,77199.07,0.06,0.00016,0.0,0.0274]
[1777605954824,52.36,77185.84,0.06,0.00016,0.0,0.02683]
[1777605959859,52.36,77190.04,0.06,0.00016,0.0,0.02701]
[1777605961875,52.36,77177.61,0.06,0.00016,0.0,0.02649]
[1777605966920,52.36,77181.83,0.06,0.00016,0.0,0.02667]
[1777605971957,52.36,77187.26,0.06,0.00016,0.0,0.02689]
[1777605976991,52.36,77186.56,0.06,0.00016,0.0,0.02687]
[1777605982026,52.36,77189.69,0.06,0.00016,0.0,0.027]
[1777605987061,52.36,77190.25,0.06,0.00016,0.0,0.02702]
[1777605993105,52.36,77194.09,0.06,0.00016,0.0,0.02707]
[1777605998141,52.36,77193.24,0.06,0.00016,0.0,0.02704]
[1777606003176,52.36,77198.51,0.06,0.00016,0.0,0.02726]
[1777606008211,52.36,77205.59,0.06,0.00016,0.0,0.02757]
[1777606010224,52.36,77218.46,0.06,0.00017,0.0,0.02813]
[1777606015260,52.36,77227.06,0.06,0.00017,0.0,0.02851]
[1777606020296,52.36,77229.68,0.06,0.00017,0.0,0.02863]
[1777606025330,52.36,77231.2,0.06,0.00017,0.0,0.0287]
[1777606030365,52.36,77237.22,0.06,0.00017,0.0,0.02897]
[1777606035399,52.36,77240.83,0.06,0.00017,0.0,0.02913]
[1777606040323,52.36,77240.71,0.06,0.00017,0.0,0.02913]
[1777606040435,52.36,77240.02,0.06,0.00017,0.0,0.0291]
[1777606041726,52.36,77240.02,0.06,0.00017,0.0,0.0291]
[1777606041827,52.36,77237.93,0.06,0.00017,0.0,0.029]
[1777606042607,52.36,77237.93,0.06,0.00017,0.0,0.029]
[1777606043062,52.36,77237.93,0.06,0.00017,0.0,0.029]
[1777606045470,52.36,77224.89,0.06,0.00017,0.0,0.02841]
[1777606050505,52.36,77226.98,0.06,0.00017,0.0,0.02851]
[1777606055540,52.36,77235.17,0.06,0.00017,0.0,0.02876]
[1777606057099,52.36,77235.17,0.06,0.00017,0.0,0.02876]
[1777606057120,52.36,77250.4,0.06,0.00017,0.0,0.02945]
[1777606061747,52.36,77256.23,0.06,0.00018,0.0,0.02972]
[1777606061827,52.36,77252.06,0.06,0.00018,0.0,0.02953]
[1777606064762,52.36,77249.6,0.06,0.00017,0.0,0.02941]
[1777606064812,52.36,77239.14,0.06,0.00017,0.0,0.02894]
[1777606065641,52.36,77239.14,0.06,0.00017,0.0,0.02894]
[1777606066240,52.36,77239.14,0.06,0.00017,0.0,0.02894]
[1777606075679,52.36,77232.54,0.06,0.00017,0.0,0.02864]
[1777606080714,52.36,77223.92,0.06,0.00017,0.0,0.02826]
[1777606083739,52.36,77245.19,0.06,0.00017,0.0,0.02921]
[1777606088773,52.36,77254.91,0.06,0.00018,0.0,0.02966]
[1777606093811,52.36,77261.85,0.06,0.00018,0.0,0.02998]
[1777606095826,52.36,77276.3,0.06,0.00018,0.0,0.03066]
[1777606100858,52.36,77273.21,0.06,0.00018,0.0,0.03052]
[1777606105896,52.36,77281.47,0.06,0.00018,0.0,0.03091]
[1777606110931,52.36,77281.69,0.06,0.00018,0.0,0.03092]
[1777606111937,52.36,77272.56,0.06,0.00018,0.0,0.03036]
[1777606114958,52.36,77259.45,0.06,0.00018,0.0,0.02975]
[1777606119997,52.36,77258.7,0.06,0.00018,0.0,0.02971]
[1777606125030,52.36,77265.61,0.06,0.00018,0.0,0.03004]
[1777606130066,52.36,77254.81,0.06,0.00018,0.0,0.02953]
[1777606135102,52.36,77252.66,0.06,0.00017,0.0,0.02944]
[1777606140136,52.36,77257.21,0.06,0.00018,0.0,0.02965]
[1777606145173,52.36,77274.27,0.06,0.00018,0.0,0.03044]
[1777606150281,52.36,77262.0,0.06,0.00018,0.0,0.02987]
[1777606154311,52.36,77245.07,0.06,0.00017,0.0,0.02909]
[1777606159347,52.36,77245.42,0.06,0.00017,0.0,0.0291]
[1777606164384,52.36,77222.35,0.06,0.00017,0.0,0.02807]
[1777606165389,52.36,77210.14,0.06,0.00016,0.0,0.02754]
[1777606166395,52.36,77196.47,0.06,0.00016,0.0,0.02695]
[1777606169418,52.36,77183.57,0.06,0.00016,0.0,0.02641]
[1777606174453,52.36,77182.38,0.06,0.00015,0.0,0.02625]
[1777606179488,52.36,77178.77,0.06,0.00015,0.0,0.0261]
[1777606184523,52.36,77174.15,0.06,0.00015,0.0,0.02591]
[1777606188551,52.36,77160.44,0.06,0.00015,0.0,0.02536]
[1777606192579,52.36,77148.75,0.06,0.00015,0.0,0.02489]
[1777606197614,52.36,77147.56,0.06,0.00015,0.0,0.02485]
[1777606202654,52.36,77166.25,0.06,0.00015,0.0,0.02559]
[1777606204663,52.36,77189.16,0.06,0.00016,0.0,0.02653]
[1777606209706,52.36,77195.87,0.06,0.00016,0.0,0.02682]
[1777606213728,52.36,77211.92,0.06,0.00016,0.0,0.0275]
[1777606218762,52.36,77212.49,0.06,0.00016,0.0,0.02753]
[1777606223798,52.36,77219.46,0.06,0.00016,0.0,0.02783]
[1777606228832,52.36,77205.81,0.06,0.00016,0.0,0.02724]
[1777606230112,52.36,77205.81,0.06,0.00016,0.0,0.02724]
[1777606230136,52.36,77177.57,0.06,0.00015,0.0,0.02605]
[1777606231048,52.36,77177.57,0.06,0.00015,0.0,0.02605]
[1777606231109,52.36,77158.92,0.06,0.00015,0.0,0.02519]
[1777606235615,52.36,77157.95,0.06,0.00015,0.0,0.02515]
[1777606235885,52.36,77162.7,0.06,0.00015,0.0,0.02534]
[1777606237583,52.36,77162.7,0.06,0.00015,0.0,0.02534]
[1777606237897,52.36,77163.2,0.06,0.00015,0.0,0.02536]
[1777606240917,52.36,77175.17,0.06,0.00015,0.0,0.02585]
[1777606245952,52.36,77190.16,0.06,0.00016,0.0,0.02647]
[1777606250993,52.36,77192.96,0.06,0.00016,0.0,0.02658]
[1777606256024,52.36,77192.66,0.06,0.00016,0.0,0.02657]
[1777606261059,52.36,77196.26,0.06,0.00016,0.0,0.02672]
[1777606266094,52.36,77197.3,0.06,0.00016,0.0,0.02677]
[1777606271132,52.36,77188.62,0.06,0.00016,0.0,0.0264]
[1777606276168,52.36,77185.18,0.06,0.00015,0.0,0.02626]
[1777606281202,52.36,77179.64,0.06,0.00015,0.0,0.02603]
[1777606284224,52.36,77167.35,0.06,0.00015,0.0,0.02553]
[1777606289258,52.36,77165.32,0.06,0.00015,0.0,0.02545]
[1777606294293,52.36,77173.01,0.06,0.00015,0.0,0.02565]
[1777606299331,52.36,77170.28,0.06,0.00015,0.0,0.02554]
[1777606300338,52.36,77154.31,0.06,0.00015,0.0,0.02491]
[1777606302352,52.36,77142.55,0.06,0.00014,0.0,0.02444]
[1777606307388,52.36,77141.0,0.06,0.00014,0.0,0.02438]
[1777606312422,52.36,77154.36,0.06,0.00015,0.0,0.02491]
[1777606317457,52.36,77154.88,0.06,0.00015,0.0,0.02493]
[1777606322495,52.36,77163.75,0.06,0.00015,0.0,0.02528]
[1777606323503,52.36,77181.46,0.06,0.00015,0.0,0.026]
[1777606327813,52.36,77183.63,0.06,0.00015,0.0,0.02609]
[1777606328540,52.36,77180.1,0.06,0.00015,0.0,0.02594]
[1777606330264,52.36,77175.08,0.06,0.00015,0.0,0.02574]
[1777606330555,52.36,77175.35,0.06,0.00015,0.0,0.02575]
[1777606335599,52.36,77180.22,0.06,0.00015,0.0,0.02595]
[1777606340630,52.36,77179.69,0.06,0.00015,0.0,0.02593]
[1777606342648,52.36,77192.46,0.06,0.00016,0.0,0.02645]
[1777606344658,52.36,77207.39,0.06,0.00016,0.0,0.02708]
[1777606349693,52.36,77212.12,0.06,0.00016,0.0,0.02729]
[1777606352443,52.36,77207.6,0.06,0.00016,0.0,0.02698]
[1777606352714,52.36,77195.6,0.06,0.00016,0.0,0.02648]
[1777606358393,52.36,77193.84,0.06,0.00016,0.0,0.0264]
[1777606361842,52.36,77195.82,0.06,0.00016,0.0,0.02649]
[1777606361882,52.36,77199.47,0.06,0.00016,0.0,0.02664]
[1777606363870,52.36,77199.47,0.06,0.00016,0.0,0.02664]
[1777606363969,52.36,77197.23,0.06,0.00016,0.0,0.02654]
[1777606365811,52.36,77166.81,0.06,0.00015,0.0,0.0253]
[1777606370844,52.36,77158.27,0.06,0.00015,0.0,0.02496]
[1777606375876,52.36,77158.63,0.06,0.00015,0.0,0.02497]
[1777606380913,52.36,77156.83,0.06,0.00015,0.0,0.0249]
[1777606385946,52.36,77156.98,0.06,0.00015,0.0,0.02491]
[1777606390983,52.36,77155.0,0.06,0.00015,0.0,0.02483]
[1777606396016,52.36,77153.8,0.06,0.00015,0.0,0.02478]
[1777606401051,52.36,77155.13,0.06,0.00015,0.0,0.02483]
[1777606406085,52.36,77152.79,0.06,0.00015,0.0,0.02474]
[1777606411120,52.36,77156.73,0.06,0.00015,0.0,0.02479]
[1777606416156,52.36,77163.92,0.06,0.00015,0.0,0.02508]
[1777606420185,52.36,77177.63,0.06,0.00015,0.0,0.02563]
[1777606425219,52.36,77179.79,0.06,0.00015,0.0,0.02572]
[1777606430253,52.36,77179.5,0.06,0.00015,0.0,0.0257]
[1777606435290,52.36,77182.0,0.06,0.00015,0.0,0.02581]
[1777606440326,52.36,77183.04,0.06,0.00015,0.0,0.02585]
[1777606445359,52.36,77187.26,0.06,0.00015,0.0,0.02602]
[1777606450397,52.36,77193.25,0.06,0.00016,0.0,0.02627]
[1777606455431,52.36,77197.03,0.06,0.00016,0.0,0.02643]
[1777606460466,52.36,77196.36,0.06,0.00016,0.0,0.0264]
[1777606465502,52.36,77205.42,0.06,0.00016,0.0,0.02678]
[1777606470537,52.36,77207.61,0.06,0.00016,0.0,0.02687]
[1777606472551,52.36,77196.55,0.06,0.00016,0.0,0.0263]
[1777606474566,52.36,77184.52,0.06,0.00015,0.0,0.0258]
[1777606479602,52.36,77182.36,0.06,0.00015,0.0,0.02571]
[1777606484641,52.36,77188.97,0.06,0.00015,0.0,0.02598]
[1777606489671,52.36,77189.3,0.06,0.00015,0.0,0.026]
[1777606494707,52.36,77186.52,0.06,0.00015,0.0,0.02588]
[1777606499741,52.36,77186.73,0.06,0.00015,0.0,0.02589]
[1777606504785,52.36,77195.44,0.06,0.00015,0.0,0.02625]
[1777606509821,52.36,77195.52,0.06,0.00016,0.0,0.02625]
[1777606514855,52.36,77194.46,0.06,0.00015,0.0,0.02621]
[1777606519890,52.36,77189.95,0.06,0.00015,0.0,0.02602]
[1777606524925,52.36,77193.8,0.06,0.00015,0.0,0.02618]
[1777606529961,52.36,77195.06,0.06,0.00015,0.0,0.02624]
[1777606534997,52.36,77199.68,0.06,0.00016,0.0,0.02632]
[1777606540030,52.36,77196.23,0.06,0.00015,0.0,0.02618]
[1777606545066,52.36,77196.34,0.06,0.00015,0.0,0.02618]
[1777606550102,52.36,77188.21,0.06,0.00015,0.0,0.02585]
[1777606555135,52.36,77197.03,0.06,0.00015,0.0,0.02621]
[1777606559809,52.36,77209.53,0.06,0.00016,0.0,0.02673]
[1777606565206,52.36,77209.54,0.06,0.00016,0.0,0.02673]
[1777606570241,52.36,77205.58,0.06,0.00016,0.0,0.02656]
[1777606575276,52.36,77205.6,0.06,0.00016,0.0,0.02657]
[1777606580311,52.36,77202.8,0.06,0.00016,0.0,0.02645]
[1777606585345,52.36,77203.2,0.06,0.00016,0.0,0.02647]
[1777606590382,52.36,77198.16,0.06,0.00016,0.0,0.02626]
[1777606595416,52.36,77199.12,0.06,0.00015,0.0,0.02619]
[1777606600452,52.36,77206.68,0.06,0.00016,0.0,0.0265]
[1777606605487,52.36,77215.2,0.06,0.00016,0.0,0.02686]
[1777606610522,52.36,77207.81,0.06,0.00016,0.0,0.02655]
[1777606611111,52.36,77207.81,0.06,0.00016,0.0,0.02655]
[1777606611529,52.36,77208.73,0.06,0.00016,0.0,0.02659]
[1777606616563,52.36,77211.17,0.06,0.00016,0.0,0.02669]
[1777606619740,52.36,77211.85,0.06,0.00016,0.0,0.02672]
[1777606619766,52.36,77210.38,0.06,0.00016,0.0,0.02666]
[1777606624622,52.36,77222.37,0.06,0.00016,0.0,0.02717]
[1777606629656,52.36,77226.14,0.06,0.00016,0.0,0.02733]
[1777606634692,52.36,77239.36,0.06,0.00017,0.0,0.0279]
[1777606639727,52.36,77243.3,0.06,0.00017,0.0,0.02808]
[1777606644762,52.36,77233.38,0.06,0.00016,0.0,0.02764]
[1777606648794,52.36,77215.19,0.06,0.00016,0.0,0.02686]
[1777606651813,52.36,77202.4,0.06,0.00015,0.0,0.02621]
[1777606656847,52.36,77199.99,0.06,0.00015,0.0,0.02611]
[1777606661882,52.36,77206.75,0.06,0.00016,0.0,0.02639]
[1777606666917,52.36,77207.07,0.06,0.00016,0.0,0.02641]
[1777606671951,52.36,77205.34,0.06,0.00016,0.0,0.02634]
[1777606676987,52.36,77205.95,0.06,0.00016,0.0,0.02636]
[1777606680671,52.36,77207.44,0.06,0.00016,0.0,0.02642]
[1777606680751,52.36,77207.44,0.06,0.00016,0.0,0.02642]
[1777606687069,52.36,77211.59,0.06,0.00016,0.0,0.0266]
[1777606692103,52.36,77207.66,0.06,0.00016,0.0,0.02643]
[1777606697140,52.36,77204.59,0.06,0.00016,0.0,0.0263]
[1777606702173,52.36,77203.57,0.06,0.00016,0.0,0.02626]
[1777606707209,52.36,77196.41,0.06,0.00015,0.0,0.02597]
[1777606712249,52.36,77204.93,0.06,0.00015,0.0,0.02621]
[1777606717281,52.36,77207.75,0.06,0.00016,0.0,0.02633]
[1777606722316,52.36,77211.19,0.06,0.00016,0.0,0.02647]
[1777606727351,52.36,77211.45,0.06,0.00016,0.0,0.02648]
[1777606732385,52.36,77212.89,0.06,0.00016,0.0,0.02654]
[1777606736462,52.36,77194.41,0.06,0.00015,0.0,0.02578]
[1777606737456,52.36,77181.21,0.06,0.00015,0.0,0.02524]
[1777606742489,52.36,77178.65,0.06,0.00015,0.0,0.02514]
[1777606747525,52.36,77179.86,0.06,0.00015,0.0,0.02519]
[1777606752560,52.36,77174.99,0.06,0.00015,0.0,0.025]
[1777606757595,52.36,77170.55,0.06,0.00015,0.0,0.02482]
[1777606762630,52.36,77166.31,0.06,0.00015,0.0,0.02465]
[1777606767664,52.36,77159.83,0.06,0.00014,0.0,0.0244]
[1777606772700,52.36,77154.94,0.06,0.00014,0.0,0.02411]
[1777606777735,52.36,77141.18,0.06,0.00014,0.0,0.02359]
[1777606782769,52.36,77127.46,0.06,0.00014,0.0,0.02308]
[1777606787808,52.36,77116.97,0.06,0.00013,0.0,0.02269]
[1777606789819,52.36,77103.72,0.06,0.00013,0.0,0.02221]
[1777606794854,52.36,77093.73,0.06,0.00013,0.0,0.02186]
[1777606799888,52.36,77099.89,0.06,0.00013,0.0,0.02208]
[1777606801916,52.36,77083.42,0.06,0.00013,0.0,0.0215]
[1777606805933,52.36,77071.33,0.06,0.00012,0.0,0.02109]
[1777606809964,52.36,77057.6,0.06,0.00012,0.0,0.02063]
[1777606813991,52.36,77043.84,0.06,0.00012,0.0,0.02017]
[1777606819028,52.36,77044.58,0.06,0.00012,0.0,0.0202]
[1777606822050,52.36,77058.19,0.06,0.00012,0.0,0.02065]
[1777606827085,52.36,77055.62,0.06,0.00012,0.0,0.02056]
[1777606832118,52.36,77068.09,0.06,0.00012,0.0,0.02089]
[1777606837155,52.36,77065.94,0.06,0.00012,0.0,0.02082]
[1777606842192,52.36,77071.42,0.06,0.00012,0.0,0.021]
[1777606848234,52.36,77073.47,0.06,0.00012,0.0,0.02107]
[1777606853270,52.36,77074.35,0.06,0.00012,0.0,0.0211]
[1777606858304,52.36,77074.31,0.06,0.00012,0.0,0.0211]
[1777606863339,52.36,77075.56,0.06,0.00012,0.0,0.02114]
[1777606868374,52.36,77079.94,0.06,0.00012,0.0,0.02129]
[1777606873410,52.36,77078.97,0.06,0.00012,0.0,0.02126]
[1777606878446,52.36,77086.89,0.06,0.00013,0.0,0.02153]
[1777606883482,52.36,77096.8,0.06,0.00013,0.0,0.02188]
[1777606888520,52.36,77092.77,0.06,0.00013,0.0,0.02174]
[1777606893552,52.36,77094.14,0.06,0.00013,0.0,0.02169]
[1777606897602,52.36,77106.97,0.06,0.00013,0.0,0.02214]
[1777606902635,52.36,77113.73,0.06,0.00013,0.0,0.02238]
[1777606907667,52.36,77113.61,0.06,0.00013,0.0,0.02238]
[1777606912703,52.36,77114.5,0.06,0.00013,0.0,0.02241]
[1777606917739,52.36,77113.64,0.06,0.00013,0.0,0.02238]
[1777606922772,52.36,77114.87,0.06,0.00013,0.0,0.02242]
[1777606927819,52.36,77102.81,0.06,0.00013,0.0,0.02199]
[1777606932853,52.36,77101.48,0.06,0.00013,0.0,0.02195]
[1777606937889,52.36,77099.03,0.06,0.00013,0.0,0.02186]
[1777606942924,52.36,77094.49,0.06,0.00013,0.0,0.0217]
[1777606947959,52.36,77094.49,0.06,0.00013,0.0,0.0217]
[1777606953001,52.36,77094.65,0.06,0.00013,0.0,0.02162]
[1777606958031,52.36,77106.28,0.06,0.00013,0.0,0.02202]
[1777606963068,52.36,77110.71,0.06,0.00013,0.0,0.02218]
[1777606968101,52.36,77110.92,0.06,0.00013,0.0,0.02219]
[1777606973143,52.36,77107.28,0.06,0.00013,0.0,0.02206]
[1777606978174,52.36,77108.0,0.06,0.00013,0.0,0.02208]
[1777606983210,52.36,77115.96,0.06,0.00013,0.0,0.02237]
[1777606988245,52.36,77114.42,0.06,0.00013,0.0,0.02231]
[1777606993280,52.36,77112.86,0.06,0.00013,0.0,0.02226]
[1777606998315,52.36,77115.64,0.06,0.00013,0.0,0.02236]
[1777607003349,52.36,77117.11,0.06,0.00013,0.0,0.02241]
[1777607008386,52.36,77116.8,0.06,0.00013,0.0,0.0224]
[1777607013420,52.36,77118.74,0.06,0.00013,0.0,0.02237]
[1777607018454,52.36,77124.27,0.06,0.00013,0.0,0.02257]
[1777607023489,52.36,77124.75,0.06,0.00013,0.0,0.02259]
[1777607028524,52.36,77135.23,0.06,0.00013,0.0,0.02297]
[1777607033559,52.36,77142.62,0.06,0.00014,0.0,0.02325]
[1777607038595,52.36,77140.02,0.06,0.00014,0.0,0.02315]
[1777607043630,52.36,77138.26,0.06,0.00014,0.0,0.02308]
[1777607048667,52.36,77135.89,0.06,0.00014,0.0,0.023]
[1777607053702,52.36,77127.38,0.06,0.00013,0.0,0.02268]
[1777607058735,52.36,77123.54,0.06,0.00013,0.0,0.02255]
[1777607063771,52.36,77122.83,0.06,0.00013,0.0,0.02252]
[1777607068806,52.36,77122.53,0.06,0.00013,0.0,0.02251]
[1777607073840,52.36,77127.85,0.06,0.00013,0.0,0.02261]
[1777607078876,52.36,77127.35,0.06,0.00013,0.0,0.02259]
[1777607083911,52.36,77126.91,0.06,0.00013,0.0,0.02257]
[1777607088954,52.36,77126.33,0.06,0.00013,0.0,0.02255]
[1777607093984,52.36,77124.26,0.06,0.00013,0.0,0.02248]
[1777607099019,52.36,77126.68,0.06,0.00013,0.0,0.02256]
[1777607104056,52.36,77127.83,0.06,0.00013,0.0,0.02261]
[1777607108083,52.36,77142.77,0.06,0.00014,0.0,0.02315]
[1777607113118,52.36,77143.81,0.06,0.00014,0.0,0.02319]
[1777607115132,52.36,77131.52,0.06,0.00013,0.0,0.02274]
[1777607120167,52.36,77126.58,0.06,0.00013,0.0,0.02256]
[1777607126209,52.36,77129.75,0.06,0.00013,0.0,0.02267]
[1777607131244,52.36,77127.98,0.06,0.00013,0.0,0.02251]
[1777607136279,52.36,77124.02,0.06,0.00013,0.0,0.02237]
[1777607141318,52.36,77115.31,0.06,0.00013,0.0,0.02206]
[1777607146361,52.36,77116.37,0.06,0.00013,0.0,0.0221]
[1777607151394,52.36,77116.85,0.06,0.00013,0.0,0.02212]
[1777607156429,52.36,77116.16,0.06,0.00013,0.0,0.02209]
[1777607161467,52.36,77116.63,0.06,0.00013,0.0,0.02211]
[1777607166498,52.36,77112.21,0.06,0.00013,0.0,0.02195]
[1777607171549,52.36,77120.76,0.06,0.00013,0.0,0.02226]
[1777607176569,52.36,77119.6,0.06,0.00013,0.0,0.02221]
[1777607181604,52.36,77118.27,0.06,0.00013,0.0,0.02217]
[1777607186639,52.36,77123.6,0.06,0.00013,0.0,0.02236]
[1777607191675,52.36,77125.62,0.06,0.00013,0.0,0.02233]
[1777607196710,52.36,77128.01,0.06,0.00013,0.0,0.02242]
[1777607198723,52.36,77144.3,0.06,0.00014,0.0,0.02301]
[1777607204334,52.36,77141.42,0.06,0.00013,0.0,0.02291]
[1777607209802,52.36,77149.01,0.06,0.00014,0.0,0.02319]
[1777607214841,52.36,77150.82,0.06,0.00014,0.0,0.02325]
[1777607216405,52.36,77150.82,0.06,0.00014,0.0,0.02325]
[1777607216428,52.36,77150.99,0.06,0.00014,0.0,0.02326]
[1777607221890,52.36,77145.69,0.06,0.00014,0.0,0.02306]
[1777607224868,52.36,77148.27,0.06,0.00014,0.0,0.02316]
[1777607224935,52.36,77149.25,0.06,0.00014,0.0,0.0232]
[1777607229945,52.36,77150.07,0.06,0.00014,0.0,0.02323]
[1777607234981,52.36,77142.91,0.06,0.00013,0.0,0.02296]
[1777607240017,52.36,77146.08,0.06,0.00014,0.0,0.02308]
[1777607245051,52.36,77143.77,0.06,0.00014,0.0,0.02299]
[1777607250087,52.36,77143.29,0.06,0.00014,0.0,0.02298]
[1777607255121,52.36,77143.74,0.06,0.00013,0.0,0.0229]
[1777607260156,52.36,77143.22,0.06,0.00013,0.0,0.02288]
[1777607265190,52.36,77143.4,0.06,0.00013,0.0,0.02288]
[1777607270237,52.36,77142.22,0.06,0.00013,0.0,0.02284]
[1777607275260,52.36,77139.21,0.06,0.00013,0.0,0.02273]
[1777607280295,52.36,77138.8,0.06,0.00013,0.0,0.02271]
[1777607285331,52.36,77138.38,0.06,0.00013,0.0,0.0227]
[1777607290366,52.36,77137.72,0.06,0.00013,0.0,0.02268]
[1777607295401,52.36,77139.74,0.06,0.00013,0.0,0.02275]
[1777607300436,52.36,77139.12,0.06,0.00013,0.0,0.02273]
[1777607305475,52.36,77144.18,0.06,0.00013,0.0,0.02291]
[1777607310506,52.36,77154.42,0.06,0.00014,0.0,0.02329]
[1777607315541,52.36,77158.05,0.06,0.00014,0.0,0.02333]
[1777607320576,52.36,77158.24,0.06,0.00014,0.0,0.02333]
[1777607325612,52.36,77153.59,0.06,0.00014,0.0,0.02316]
[1777607330646,52.36,77154.26,0.06,0.00014,0.0,0.02319]
[1777607335680,52.36,77155.7,0.06,0.00014,0.0,0.02324]
[1777607340715,52.36,77155.91,0.06,0.00014,0.0,0.02325]
[1777607345751,52.36,77158.59,0.06,0.00014,0.0,0.02335]
[1777607350811,52.36,77154.53,0.06,0.00014,0.0,0.0232]
[1777607353816,52.36,77139.88,0.06,0.00013,0.0,0.02266]
[1777607358850,52.36,77134.61,0.06,0.00013,0.0,0.02247]
[1777607363886,52.36,77134.02,0.06,0.00013,0.0,0.02245]
[1777607368921,52.36,77133.7,0.06,0.00013,0.0,0.02243]
[1777607373955,52.36,77126.67,0.06,0.00013,0.0,0.02209]
[1777607378993,52.36,77122.69,0.06,0.00013,0.0,0.02195]
[1777607384026,52.36,77122.01,0.06,0.00013,0.0,0.02192]
[1777607389061,52.36,77115.9,0.06,0.00013,0.0,0.02171]
[1777607394097,52.36,77113.37,0.06,0.00013,0.0,0.02162]
[1777607399131,52.36,77112.88,0.06,0.00013,0.0,0.0216]
[1777607404166,52.36,77127.22,0.06,0.00013,0.0,0.02211]
[1777607409202,52.36,77138.21,0.06,0.00013,0.0,0.0225]
[1777607414236,52.36,77136.7,0.06,0.00013,0.0,0.02245]
[1777607420277,52.36,77134.2,0.06,0.00013,0.0,0.02236]
[1777607425313,52.36,77135.22,0.06,0.00013,0.0,0.02239]
[1777607430347,52.36,77135.41,0.06,0.00013,0.0,0.0224]
[1777607435383,52.36,77138.83,0.06,0.00013,0.0,0.02243]
[1777607441428,52.36,77136.66,0.06,0.00013,0.0,0.02235]
[1777607446461,52.36,77135.53,0.06,0.00013,0.0,0.02231]
[1777607451495,52.36,77138.18,0.06,0.00013,0.0,0.0224]
[1777607456532,52.36,77139.0,0.06,0.00013,0.0,0.02243]
[1777607462571,52.36,77135.96,0.06,0.00013,0.0,0.02232]
[1777607464587,52.36,77149.03,0.06,0.00013,0.0,0.0228]
[1777607469623,52.36,77144.11,0.06,0.00013,0.0,0.02262]
[1777607474658,52.36,77142.99,0.06,0.00013,0.0,0.02258]
[1777607479694,52.36,77141.98,0.06,0.00013,0.0,0.02254]
[1777607484728,52.36,77141.06,0.06,0.00013,0.0,0.02251]
[1777607489762,52.36,77134.99,0.06,0.00013,0.0,0.02229]
[1777607494798,52.36,77137.53,0.06,0.00013,0.0,0.02228]
[1777607499833,52.36,77148.92,0.06,0.00013,0.0,0.0227]
[1777607504869,52.36,77154.81,0.06,0.00013,0.0,0.02291]
[1777607509903,52.36,77155.82,0.06,0.00014,0.0,0.02295]
[1777607514937,52.36,77153.68,0.06,0.00013,0.0,0.02287]
[1777607519975,52.36,77154.18,0.06,0.00013,0.0,0.02289]
[1777607525011,52.36,77169.53,0.06,0.00014,0.0,0.02346]
[1777607530046,52.36,77170.07,0.06,0.00014,0.0,0.02348]
[1777607533069,52.36,77153.08,0.06,0.00013,0.0,0.02285]
[1777607538104,52.36,77147.47,0.06,0.00013,0.0,0.02264]
[1777607543141,52.36,77147.27,0.06,0.00013,0.0,0.02264]
[1777607548175,52.36,77145.6,0.06,0.00013,0.0,0.02258]
[1777607553209,52.36,77144.29,0.06,0.00013,0.0,0.02243]
[1777607558248,52.36,77142.31,0.06,0.00013,0.0,0.02236]
[1777607563283,52.36,77139.3,0.06,0.00013,0.0,0.02225]
[1777607566304,52.36,77127.24,0.06,0.00013,0.0,0.02183]
[1777607571340,52.36,77129.17,0.06,0.00013,0.0,0.02189]
[1777607576375,52.36,77130.56,0.06,0.00013,0.0,0.02194]
[1777607581413,52.36,77132.22,0.06,0.00013,0.0,0.022]
[1777607586445,52.36,77131.54,0.06,0.00013,0.0,0.02198]
[1777607591480,52.36,77131.3,0.06,0.00013,0.0,0.02197]
[1777607596515,52.36,77132.62,0.06,0.00013,0.0,0.02202]
[1777607601550,52.36,77132.55,0.06,0.00013,0.0,0.02201]
[1777607606586,52.36,77135.23,0.06,0.00013,0.0,0.02211]
[1777607612626,52.36,77138.92,0.06,0.00013,0.0,0.02214]
[1777607617662,52.36,77138.04,0.06,0.00013,0.0,0.02211]
[1777607622696,52.36,77135.3,0.06,0.00013,0.0,0.02202]
[1777607628741,52.36,77134.81,0.06,0.00013,0.0,0.022]
[1777607633774,52.36,77130.16,0.06,0.00013,0.0,0.02183]
[1777607637802,52.36,77118.22,0.06,0.00013,0.0,0.02142]
[1777607642836,52.36,77116.88,0.06,0.00013,0.0,0.02137]
[1777607647899,52.36,77124.77,0.06,0.00013,0.0,0.02165]
[1777607652935,52.36,77124.04,0.06,0.00013,0.0,0.02162]
[1777607657970,52.36,77122.94,0.06,0.00013,0.0,0.02158]
[1777607663005,52.36,77124.67,0.06,0.00013,0.0,0.02164]
[1777607668040,52.36,77120.14,0.06,0.00013,0.0,0.02148]
[1777607673077,52.36,77122.94,0.06,0.00013,0.0,0.02149]
[1777607678112,52.36,77122.74,0.06,0.00013,0.0,0.02148]
[1777607683149,52.36,77122.18,0.06,0.00013,0.0,0.02146]
[1777607688183,52.36,77122.1,0.06,0.00013,0.0,0.02146]
[1777607693221,52.36,77122.92,0.06,0.00013,0.0,0.02149]
[1777607698254,52.36,77125.31,0.06,0.00013,0.0,0.02157]
[1777607703289,52.36,77123.04,0.06,0.00013,0.0,0.02149]
[1777607708324,52.36,77121.34,0.06,0.00013,0.0,0.02143]
[1777607713358,52.36,77119.05,0.06,0.00013,0.0,0.02135]
[1777607718393,52.36,77112.92,0.06,0.00012,0.0,0.02114]
[1777607723430,52.36,77111.24,0.06,0.00012,0.0,0.02109]
[1777607728464,52.36,77110.11,0.06,0.00012,0.0,0.02105]
[1777607733503,52.36,77099.1,0.06,0.00012,0.0,0.02059]
[1777607736527,52.36,77086.66,0.06,0.00012,0.0,0.02018]
[1777607741563,52.36,77083.82,0.06,0.00012,0.0,0.02008]
[1777607746597,52.36,77091.94,0.06,0.00012,0.0,0.02035]
[1777607751632,52.36,77088.86,0.06,0.00012,0.0,0.02025]
[1777607756667,52.36,77086.99,0.06,0.00012,0.0,0.02019]
[1777607762709,52.36,77087.24,0.06,0.00012,0.0,0.0202]
[1777607767744,52.36,77085.11,0.06,0.00012,0.0,0.02013]
[1777607772779,52.36,77085.08,0.06,0.00012,0.0,0.02012]
[1777607777814,52.36,77075.98,0.06,0.00012,0.0,0.01983]
[1777607782849,52.36,77075.91,0.06,0.00012,0.0,0.01983]
[1777607786877,52.36,77059.57,0.06,0.00011,0.0,0.01931]
[1777607791917,52.36,77057.97,0.06,0.00011,0.0,0.01917]
[1777607796947,52.36,77054.24,0.06,0.00011,0.0,0.01906]
[1777607801987,52.36,77050.86,0.06,0.00011,0.0,0.01895]
[1777607807022,52.36,77050.19,0.06,0.00011,0.0,0.01893]
[1777607809036,52.36,77035.93,0.06,0.00011,0.0,0.0185]
[1777607814071,52.36,77042.67,0.06,0.00011,0.0,0.0187]
[1777607819109,52.36,77044.52,0.06,0.00011,0.0,0.01876]
[1777607824144,52.36,77040.65,0.06,0.00011,0.0,0.01864]
[1777607829180,52.36,77044.97,0.06,0.00011,0.0,0.01877]
[1777607834217,52.36,77052.93,0.06,0.00011,0.0,0.01902]
[1777607839252,52.36,77055.29,0.06,0.00011,0.0,0.01909]
[1777607844287,52.36,77064.36,0.06,0.00011,0.0,0.01937]
[1777607849322,52.36,77068.43,0.06,0.00011,0.0,0.0195]
[1777607854358,52.36,77065.49,0.06,0.00011,0.0,0.01932]
[1777607859395,52.36,77065.92,0.06,0.00011,0.0,0.01934]
[1777607864431,52.36,77064.78,0.06,0.00011,0.0,0.0193]
[1777607869471,52.36,77063.06,0.06,0.00011,0.0,0.01925]
[1777607874507,52.36,77062.28,0.06,0.00011,0.0,0.01922]
[1777607879541,52.36,77061.5,0.06,0.00011,0.0,0.0192]
[1777607884575,52.36,77064.35,0.06,0.00011,0.0,0.01929]
[1777607892180,52.36,77069.19,0.06,0.00011,0.0,0.01944]
[1777607897668,52.36,77068.82,0.06,0.00011,0.0,0.01943]
[1777607903710,52.36,77071.11,0.06,0.00011,0.0,0.0195]
[1777607908745,52.36,77070.75,0.06,0.00011,0.0,0.01949]
[1777607913781,52.36,77072.36,0.06,0.00011,0.0,0.01946]
[1777607918815,52.36,77072.78,0.06,0.00011,0.0,0.01947]
[1777607923850,52.36,77073.03,0.06,0.00011,0.0,0.01948]
[1777607928885,52.36,77074.25,0.06,0.00011,0.0,0.01952]
[1777607933923,52.36,77075.92,0.06,0.00011,0.0,0.01957]
[1777607938955,52.36,77075.99,0.06,0.00011,0.0,0.01957]
[1777607943989,52.36,77076.56,0.06,0.00011,0.0,0.01959]
[1777607949027,52.36,77081.88,0.06,0.00012,0.0,0.01976]
[1777607954061,52.36,77088.11,0.06,0.00012,0.0,0.01996]
[1777607959096,52.36,77089.59,0.06,0.00012,0.0,0.02001]
[1777607964131,52.36,77089.95,0.06,0.00012,0.0,0.02002]
[1777607967152,52.36,77077.84,0.06,0.00011,0.0,0.01963]
[1777607972187,52.36,77073.73,0.06,0.00011,0.0,0.01942]
[1777607977221,52.36,77076.06,0.06,0.00011,0.0,0.01949]
[1777607982257,52.36,77075.03,0.06,0.00011,0.0,0.01946]
[1777607987293,52.36,77075.2,0.06,0.00011,0.0,0.01946]
[1777607992328,52.36,77073.97,0.06,0.00011,0.0,0.01942]
[1777607997362,52.36,77068.74,0.06,0.00011,0.0,0.01926]
[1777608002397,52.36,77078.92,0.06,0.00011,0.0,0.01958]
[1777608007442,52.36,77093.17,0.06,0.00012,0.0,0.02004]
[1777608012473,52.36,77081.73,0.06,0.00011,0.0,0.01967]
[1777608017517,52.36,77083.92,0.06,0.00012,0.0,0.01974]
[1777608022551,52.36,77085.67,0.06,0.00012,0.0,0.0198]
[1777608027586,52.36,77086.12,0.06,0.00012,0.0,0.01981]
[1777608032620,52.36,77085.52,0.06,0.00012,0.0,0.01971]
[1777608037656,52.36,77086.04,0.06,0.00012,0.0,0.01972]
[1777608042691,52.36,77089.31,0.06,0.00012,0.0,0.01983]
[1777608044705,52.36,77077.44,0.06,0.00011,0.0,0.01945]
[1777608049740,52.36,77077.53,0.06,0.00011,0.0,0.01945]
[1777608054775,52.36,77078.32,0.06,0.00011,0.0,0.01948]
[1777608059810,52.36,77078.82,0.06,0.00011,0.0,0.01949]
[1777608064846,52.36,77079.88,0.06,0.00011,0.0,0.01952]
[1777608069881,52.36,77083.62,0.06,0.00011,0.0,0.01964]
[1777608074914,52.36,77082.55,0.06,0.00011,0.0,0.01961]
[1777608079950,52.36,77094.17,0.06,0.00012,0.0,0.01998]
[1777608084985,52.36,77099.67,0.06,0.00012,0.0,0.02016]
[1777608090021,52.36,77097.17,0.06,0.00012,0.0,0.02008]
[1777608095055,52.36,77101.2,0.06,0.00012,0.0,0.02013]
[1777608100089,52.36,77107.83,0.06,0.00012,0.0,0.02034]
[1777608105125,52.36,77103.91,0.06,0.00012,0.0,0.02021]
[1777608110159,52.36,77103.85,0.06,0.00012,0.0,0.02021]
[1777608115195,52.36,77103.73,0.06,0.00012,0.0,0.02021]
[1777608120230,52.36,77103.73,0.06,0.00012,0.0,0.02021]
[1777608125265,52.36,77103.98,0.06,0.00012,0.0,0.02022]
[1777608130300,52.36,77095.87,0.06,0.00012,0.0,0.01995]
[1777608133321,52.36,77080.33,0.06,0.00011,0.0,0.01945]
[1777608138356,52.36,77081.97,0.06,0.00011,0.0,0.01951]
[1777608143394,52.36,77080.4,0.06,0.00011,0.0,0.01946]
[1777608148434,52.36,77081.62,0.06,0.00011,0.0,0.01949]
[1777608153465,52.36,77080.89,0.06,0.00011,0.0,0.01939]
[1777608158500,52.36,77081.39,0.06,0.00011,0.0,0.0194]
[1777608163534,52.36,77081.09,0.06,0.00011,0.0,0.01939]
[1777608168570,52.36,77081.39,0.06,0.00011,0.0,0.0194]
[1777608173605,52.36,77069.89,0.06,0.00011,0.0,0.01904]
[1777608178641,52.36,77069.49,0.06,0.00011,0.0,0.01903]
[1777608183680,52.36,77068.91,0.06,0.00011,0.0,0.01901]
[1777608188712,52.36,77058.78,0.06,0.00011,0.0,0.0187]
[1777608193746,52.36,77052.21,0.06,0.00011,0.0,0.0185]
[1777608200794,52.36,77052.12,0.06,0.00011,0.0,0.0185]
[1777608205836,52.36,77046.2,0.06,0.00011,0.0,0.01832]
[1777608210874,52.36,77041.84,0.06,0.00011,0.0,0.01819]
[1777608214903,52.36,77030.13,0.06,0.0001,0.0,0.01776]
[1777608219936,52.36,77023.1,0.06,0.0001,0.0,0.01756]
[1777608224971,52.36,77027.12,0.06,0.0001,0.0,0.01768]
[1777608230015,52.36,77040.07,0.06,0.00011,0.0,0.01806]
[1777608235047,52.36,77040.27,0.06,0.00011,0.0,0.01806]
[1777608240077,52.36,77044.5,0.06,0.00011,0.0,0.01819]
[1777608244053,52.36,77046.51,0.06,0.00011,0.0,0.01825]
[1777608244105,52.36,77051.2,0.06,0.00011,0.0,0.01839]
[1777608244789,52.36,77051.2,0.06,0.00011,0.0,0.01839]
[1777608245111,52.36,77051.48,0.06,0.00011,0.0,0.0184]
[1777608247398,52.36,77051.96,0.06,0.00011,0.0,0.01841]
[1777608247440,52.36,77058.99,0.06,0.00011,0.0,0.01862]
[1777608252679,52.36,77059.51,0.06,0.00011,0.0,0.01864]
[1777608252704,52.36,77058.8,0.06,0.00011,0.0,0.01862]
[1777608258204,52.36,77052.97,0.06,0.00011,0.0,0.01844]
[1777608263239,52.36,77053.13,0.06,0.00011,0.0,0.01845]
[1777608268275,52.36,77049.33,0.06,0.00011,0.0,0.01833]
[1777608273309,52.36,77052.88,0.06,0.00011,0.0,0.01836]
[1777608273789,52.36,77052.88,0.06,0.00011,0.0,0.01836]
[1777608274316,52.36,77052.97,0.06,0.00011,0.0,0.01836]
[1777608276083,52.36,77054.2,0.06,0.00011,0.0,0.0184]
[1777608276707,52.36,77054.2,0.06,0.00011,0.0,0.0184]
[1777608277354,52.36,77062.75,0.06,0.00011,0.0,0.01866]
[1777608277376,52.36,77062.87,0.06,0.00011,0.0,0.01866]
[1777608282377,52.36,77061.2,0.06,0.00011,0.0,0.01861]
[1777608287410,52.36,77062.58,0.06,0.00011,0.0,0.01865]
[1777608292442,52.36,77060.91,0.06,0.00011,0.0,0.0186]
[1777608297477,52.36,77060.09,0.06,0.00011,0.0,0.01857]
[1777608302514,52.36,77061.69,0.06,0.00011,0.0,0.01862]
[1777608307547,52.36,77058.34,0.06,0.00011,0.0,0.01852]
[1777608312582,52.36,77059.51,0.06,0.00011,0.0,0.01856]
[1777608317617,52.36,77061.06,0.06,0.00011,0.0,0.0186]
[1777608322651,52.36,77059.49,0.06,0.00011,0.0,0.01856]
[1777608327688,52.36,77060.11,0.06,0.00011,0.0,0.01858]
[1777608332724,52.36,77056.11,0.06,0.00011,0.0,0.01837]
[1777608337759,52.36,77055.5,0.06,0.00011,0.0,0.01835]
[1777608343805,52.36,77057.79,0.06,0.00011,0.0,0.01842]
[1777608348836,52.36,77059.68,0.06,0.00011,0.0,0.01848]
[1777608353872,52.36,77061.19,0.06,0.00011,0.0,0.01853]
[1777608359506,52.36,77067.96,0.06,0.00011,0.0,0.01873]
[1777608364948,52.36,77076.77,0.06,0.00011,0.0,0.019]
[1777608369983,52.36,77076.82,0.06,0.00011,0.0,0.01901]
[1777608375021,52.36,77079.62,0.06,0.00011,0.0,0.01909]
[1777608380053,52.36,77082.27,0.06,0.00011,0.0,0.01918]
[1777608385088,52.36,77080.53,0.06,0.00011,0.0,0.01912]
[1777608390125,52.36,77078.89,0.06,0.00011,0.0,0.01907]
[1777608395173,52.36,77076.97,0.06,0.00011,0.0,0.01893]
[1777608400197,52.36,77080.36,0.06,0.00011,0.0,0.01903]
[1777608402249,52.36,77086.03,0.06,0.00011,0.0,0.01921]
[1777608402331,52.36,77086.6,0.06,0.00011,0.0,0.01923]
[1777608402923,52.36,77086.6,0.06,0.00011,0.0,0.01923]
[1777608403217,52.36,77086.82,0.06,0.00011,0.0,0.01923]
[1777608404200,52.36,77086.82,0.06,0.00011,0.0,0.01923]
[1777608404223,52.36,77087.4,0.06,0.00011,0.0,0.01925]
[1777608409258,52.36,77088.22,0.06,0.00011,0.0,0.01928]
[1777608414293,52.36,77091.76,0.06,0.00011,0.0,0.01939]
[1777608419329,52.36,77096.14,0.06,0.00011,0.0,0.01953]
[1777608425370,52.36,77098.04,0.06,0.00011,0.0,0.01959]
[1777608430404,52.36,77099.51,0.06,0.00012,0.0,0.01964]
[1777608435440,52.36,77087.17,0.06,0.00011,0.0,0.01925]
[1777608440476,52.36,77086.07,0.06,0.00011,0.0,0.01921]
[1777608445510,52.36,77086.31,0.06,0.00011,0.0,0.01922]
[1777608450546,52.36,77088.77,0.06,0.00011,0.0,0.0193]
[1777608455580,52.36,77089.32,0.06,0.00011,0.0,0.01923]
[1777608460614,52.36,77089.24,0.06,0.00011,0.0,0.01923]
[1777608465651,52.36,77088.56,0.06,0.00011,0.0,0.0192]
[1777608470685,52.36,77092.15,0.06,0.00011,0.0,0.01932]
[1777608475720,52.36,77096.69,0.06,0.00011,0.0,0.01946]
[1777608480755,52.36,77103.71,0.06,0.00012,0.0,0.01968]
[1777608485791,52.36,77108.75,0.06,0.00012,0.0,0.01985]
[1777608490827,52.36,77105.46,0.06,0.00012,0.0,0.01974]
[1777608495861,52.36,77105.68,0.06,0.00012,0.0,0.01975]
[1777608500895,52.36,77106.22,0.06,0.00012,0.0,0.01977]
[1777608505931,52.36,77107.93,0.06,0.00012,0.0,0.01982]
[1777608506477,52.36,77107.93,0.06,0.00012,0.0,0.01982]
[1777608506938,52.36,77109.65,0.06,0.00012,0.0,0.01988]
[1777608511973,52.36,77115.79,0.06,0.00012,0.0,0.01999]
[1777608517010,52.36,77125.26,0.06,0.00012,0.0,0.0203]
[1777608522044,52.36,77122.84,0.06,0.00012,0.0,0.02022]
[1777608527082,52.36,77121.47,0.06,0.00012,0.0,0.02017]
[1777608532126,52.36,77109.2,0.06,0.00012,0.0,0.01977]
[1777608537165,52.36,77105.31,0.06,0.00012,0.0,0.01965]
[1777608542199,52.36,77102.95,0.06,0.00011,0.0,0.01957]
[1777608547235,52.36,77097.19,0.06,0.00011,0.0,0.01939]
[1777608552271,52.36,77096.29,0.06,0.00011,0.0,0.01936]
[1777608557304,52.36,77093.37,0.06,0.00011,0.0,0.01927]
[1777608562340,52.36,77093.92,0.06,0.00011,0.0,0.01929]
[1777608567375,52.36,77094.58,0.06,0.00011,0.0,0.01931]
[1777608572414,52.36,77092.82,0.06,0.00011,0.0,0.01917]
[1777608578457,52.36,77094.98,0.06,0.00011,0.0,0.01924]
[1777608583495,52.36,77095.99,0.06,0.00011,0.0,0.01927]
[1777608588530,52.36,77096.12,0.06,0.00011,0.0,0.01927]
[1777608593565,52.36,77092.19,0.06,0.00011,0.0,0.01915]
[1777608598599,52.36,77091.86,0.06,0.00011,0.0,0.01914]
[1777608604642,52.36,77091.69,0.06,0.00011,0.0,0.01913]
[1777608609677,52.36,77093.16,0.06,0.00011,0.0,0.01918]
[1777608614711,52.36,77094.14,0.06,0.00011,0.0,0.01921]
[1777608619748,52.36,77096.81,0.06,0.00011,0.0,0.01929]
[1777608624782,52.36,77095.06,0.06,0.00011,0.0,0.01924]
[1777608629818,52.36,77088.2,0.06,0.00011,0.0,0.01902]
[1777608634854,52.36,77087.2,0.06,0.00011,0.0,0.01891]
[1777608640899,52.36,77075.53,0.06,0.00011,0.0,0.01855]
[1777608645930,52.36,77072.42,0.06,0.00011,0.0,0.01846]
[1777608650970,52.36,77072.65,0.06,0.00011,0.0,0.01846]
[1777608656004,52.36,77079.46,0.06,0.00011,0.0,0.01867]
[1777608661037,52.36,77081.98,0.06,0.00011,0.0,0.01875]
[1777608666073,52.36,77088.89,0.06,0.00011,0.0,0.01896]
[1777608671109,52.36,77093.74,0.06,0.00011,0.0,0.01911]
[1777608676143,52.36,77101.88,0.06,0.00011,0.0,0.01937]
[1777608681178,52.36,77090.46,0.06,0.00011,0.0,0.01901]
[1777608686212,52.36,77092.1,0.06,0.00011,0.0,0.01906]
[1777608691248,52.36,77093.04,0.06,0.00011,0.0,0.01901]
[1777608696877,52.36,77094.68,0.06,0.00011,0.0,0.01906]
[1777608702325,52.36,77092.65,0.06,0.00011,0.0,0.019]
[1777608707359,52.36,77083.69,0.06,0.00011,0.0,0.01872]
[1777608709706,52.36,77084.24,0.06,0.00011,0.0,0.01874]
[1777608709728,52.36,77087.88,0.06,0.00011,0.0,0.01885]
[1777608715416,52.36,77088.4,0.06,0.00011,0.0,0.01886]
[1777608720451,52.36,77089.2,0.06,0.00011,0.0,0.01889]
[1777608725485,52.36,77096.29,0.06,0.00011,0.0,0.01911]
[1777608730520,52.36,77097.16,0.06,0.00011,0.0,0.01914]
[1777608735559,52.36,77095.18,0.06,0.00011,0.0,0.01907]
[1777608740592,52.36,77095.19,0.06,0.00011,0.0,0.01907]
[1777608745626,52.36,77093.69,0.06,0.00011,0.0,0.01903]
[1777608750661,52.36,77092.57,0.06,0.00011,0.0,0.01899]
[1777608755695,52.36,77094.73,0.06,0.00011,0.0,0.01898]
[1777608760338,52.36,77090.0,0.06,0.00011,0.0,0.01883]
[1777608760732,52.36,77097.16,0.06,0.00011,0.0,0.01905]
[1777608765770,52.36,77102.87,0.06,0.00011,0.0,0.01923]
[1777608770811,52.36,77104.62,0.06,0.00011,0.0,0.01929]
[1777608775836,52.36,77099.72,0.06,0.00011,0.0,0.01913]
[1777608780871,52.36,77092.01,0.06,0.00011,0.0,0.01889]
[1777608785907,52.36,77094.11,0.06,0.00011,0.0,0.01896]
[1777608790941,52.36,77094.59,0.06,0.00011,0.0,0.01897]
[1777608795976,52.36,77095.79,0.06,0.00011,0.0,0.01901]
[1777608801011,52.36,77096.84,0.06,0.00011,0.0,0.01904]
[1777608807055,52.36,77098.17,0.06,0.00011,0.0,0.01908]
[1777608812088,52.36,77100.97,0.06,0.00011,0.0,0.01909]
[1777608817123,52.36,77101.55,0.06,0.00011,0.0,0.0191]
[1777608822159,52.36,77104.7,0.06,0.00011,0.0,0.0192]
[1777608827193,52.36,77104.26,0.06,0.00011,0.0,0.01919]
[1777608832227,52.36,77106.12,0.06,0.00011,0.0,0.01925]
[1777608837262,52.36,77114.88,0.06,0.00011,0.0,0.01953]
[1777608842298,52.36,77120.21,0.06,0.00012,0.0,0.0197]
[1777608847332,52.36,77124.34,0.06,0.00012,0.0,0.01983]
[1777608852368,52.36,77119.74,0.06,0.00012,0.0,0.01968]
[1777608857403,52.36,77118.82,0.06,0.00012,0.0,0.01965]
[1777608862438,52.36,77119.88,0.06,0.00012,0.0,0.01969]
[1777608868097,52.36,77116.3,0.06,0.00011,0.0,0.01957]
[1777608873515,52.36,77115.41,0.06,0.00011,0.0,0.01946]
[1777608877841,52.36,77113.54,0.06,0.00011,0.0,0.0194]
[1777608877942,52.36,77114.45,0.06,0.00011,0.0,0.01943]
[1777608883328,52.36,77114.83,0.06,0.00011,0.0,0.01944]
[1777608883363,52.36,77114.47,0.06,0.00011,0.0,0.01943]
[1777608888619,52.36,77115.6,0.06,0.00011,0.0,0.01946]
[1777608893681,52.36,77097.4,0.06,0.00011,0.0,0.01889]
[1777608894683,52.36,77073.0,0.06,0.00011,0.0,0.01815]
[1777608895690,52.36,77061.15,0.06,0.0001,0.0,0.0178]
[1777608896810,52.36,77061.15,0.06,0.0001,0.0,0.0178]
[1777608896881,52.36,77061.83,0.06,0.0001,0.0,0.01782]
[1777608898056,52.36,77061.83,0.06,0.0001,0.0,0.01782]
[1777608898154,52.36,77062.02,0.06,0.0001,0.0,0.01782]
[1777608902739,52.36,77076.25,0.06,0.00011,0.0,0.01825]
[1777608908378,52.36,77076.54,0.06,0.00011,0.0,0.01826]
[1777608913817,52.36,77072.39,0.06,0.00011,0.0,0.01813]
[1777608916837,52.36,77086.27,0.06,0.00011,0.0,0.01855]
[1777608921871,52.36,77087.26,0.06,0.00011,0.0,0.01858]
[1777608926907,52.36,77081.72,0.06,0.00011,0.0,0.01841]
[1777608931942,52.36,77080.31,0.06,0.00011,0.0,0.01829]
[1777608936977,52.36,77081.36,0.06,0.00011,0.0,0.01832]
[1777608942013,52.36,77082.18,0.06,0.00011,0.0,0.01834]
[1777608947521,52.36,77084.26,0.06,0.00011,0.0,0.01841]
[1777608948054,52.36,77088.06,0.06,0.00011,0.0,0.01852]
[1777608953094,52.36,77086.89,0.06,0.00011,0.0,0.01849]
[1777608958128,52.36,77082.97,0.06,0.00011,0.0,0.01837]
[1777608963161,52.36,77086.94,0.06,0.00011,0.0,0.01849]
[1777608964920,52.36,77087.82,0.06,0.00011,0.0,0.01851]
[1777608965176,52.36,77089.76,0.06,0.00011,0.0,0.01857]
[1777608970076,52.36,77093.75,0.06,0.00011,0.0,0.0187]
[1777608970152,52.36,77094.5,0.06,0.00011,0.0,0.01872]
[1777608972185,52.36,77094.86,0.06,0.00011,0.0,0.01873]
[1777608972263,52.36,77096.27,0.06,0.00011,0.0,0.01877]
[1777608972913,52.36,77096.27,0.06,0.00011,0.0,0.01877]
[1777608973232,52.36,77096.57,0.06,0.00011,0.0,0.01878]
[1777608977724,52.36,77096.74,0.06,0.00011,0.0,0.01879]
[1777608978266,52.36,77097.51,0.06,0.00011,0.0,0.01881]
[1777608979858,52.36,77097.52,0.06,0.00011,0.0,0.01881]
[1777608980281,52.36,77098.08,0.06,0.00011,0.0,0.01883]
[1777608981541,52.36,77098.08,0.06,0.00011,0.0,0.01883]
[1777608982294,52.36,77100.68,0.06,0.00011,0.0,0.01891]
[1777608984017,52.36,77100.99,0.06,0.00011,0.0,0.01892]
[1777608984309,52.36,77109.84,0.06,0.00011,0.0,0.01919]
[1777608985685,52.36,77111.42,0.06,0.00011,0.0,0.01924]
[1777608986326,52.36,77112.75,0.06,0.00011,0.0,0.01929]
[1777608986906,52.36,77112.75,0.06,0.00011,0.0,0.01929]
[1777608987330,52.36,77114.91,0.06,0.00011,0.0,0.01935]
[1777608992365,52.36,77120.18,0.06,0.00011,0.0,0.01944]
[1777608997400,52.36,77117.7,0.06,0.00011,0.0,0.01936]
[1777609002434,52.36,77122.55,0.06,0.00011,0.0,0.01951]
[1777609007470,52.36,77119.24,0.06,0.00011,0.0,0.01941]
[1777609012505,52.36,77118.8,0.06,0.00011,0.0,0.01939]
[1777609017539,52.36,77120.64,0.06,0.00011,0.0,0.01945]
[1777609022574,52.36,77124.66,0.06,0.00011,0.0,0.01958]
[1777609027612,52.36,77131.42,0.06,0.00012,0.0,0.0198]
[1777609032645,52.36,77138.9,0.06,0.00012,0.0,0.02004]
[1777609037680,52.36,77130.46,0.06,0.00012,0.0,0.01977]
[1777609042716,52.36,77134.18,0.06,0.00012,0.0,0.01989]
[1777609047981,52.36,77133.63,0.06,0.00012,0.0,0.01987]
[1777609047993,52.36,77133.75,0.06,0.00012,0.0,0.01987]
[1777609049359,52.36,77133.75,0.06,0.00012,0.0,0.01987]
[1777609049382,52.36,77134.8,0.06,0.00012,0.0,0.01991]
[1777609052237,52.36,77134.02,0.06,0.00012,0.0,0.01988]
[1777609052301,52.36,77134.53,0.06,0.00012,0.0,0.01981]
[1777609055645,52.36,77134.69,0.06,0.00012,0.0,0.01981]
[1777609055808,52.36,77135.25,0.06,0.00012,0.0,0.01983]
[1777609060842,52.36,77135.44,0.06,0.00012,0.0,0.01984]
[1777609065531,52.36,77135.76,0.06,0.00012,0.0,0.01985]
[1777609065616,52.36,77136.17,0.06,0.00012,0.0,0.01986]
[1777609071600,52.36,77136.45,0.06,0.00012,0.0,0.01987]
[1777609071919,52.36,77134.31,0.06,0.00012,0.0,0.0198]
[1777609073725,52.36,77137.29,0.06,0.00012,0.0,0.0199]
[1777609073932,52.36,77136.93,0.06,0.00012,0.0,0.01989]
[1777609079613,52.36,77138.35,0.06,0.00012,0.0,0.01993]
[1777609085012,52.36,77139.23,0.06,0.00012,0.0,0.01996]
[1777609090221,52.36,77140.0,0.06,0.00012,0.0,0.01999]
[1777609090247,52.36,77140.5,0.06,0.00012,0.0,0.02]
[1777609096089,52.36,77140.11,0.06,0.00012,0.0,0.01999]
[1777609098101,52.36,77137.84,0.06,0.00012,0.0,0.01992]
[1777609098122,52.36,77141.94,0.06,0.00012,0.0,0.02005]
[1777609103140,52.36,77140.92,0.06,0.00012,0.0,0.02002]
[1777609108173,52.36,77143.22,0.06,0.00012,0.0,0.02009]
[1777609113210,52.36,77144.32,0.06,0.00012,0.0,0.02004]
[1777609117236,52.36,77156.27,0.06,0.00012,0.0,0.02043]
[1777609122275,52.36,77164.11,0.06,0.00012,0.0,0.0207]
[1777609127307,52.36,77166.32,0.06,0.00012,0.0,0.02077]
[1777609132342,52.36,77163.4,0.06,0.00012,0.0,0.02067]
[1777609137379,52.36,77164.05,0.06,0.00012,0.0,0.0207]
[1777609142415,52.36,77163.89,0.06,0.00012,0.0,0.02069]
[1777609147449,52.36,77163.14,0.06,0.00012,0.0,0.02066]
[1777609152485,52.36,77160.87,0.06,0.00012,0.0,0.02059]
[1777609157519,52.36,77159.9,0.06,0.00012,0.0,0.02056]
[1777609162558,52.36,77162.64,0.06,0.00012,0.0,0.02065]
[1777609167593,52.36,77161.62,0.06,0.00012,0.0,0.02061]
[1777609172628,52.36,77159.05,0.06,0.00012,0.0,0.02044]
[1777609177663,52.36,77152.47,0.06,0.00012,0.0,0.02022]
[1777609182698,52.36,77148.3,0.06,0.00012,0.0,0.02008]
[1777609189747,52.36,77153.42,0.06,0.00012,0.0,0.02025]
[1777609194782,52.36,77154.77,0.06,0.00012,0.0,0.0203]
[1777609199817,52.36,77156.87,0.06,0.00012,0.0,0.02037]
[1777609204853,52.36,77162.26,0.06,0.00012,0.0,0.02054]
[1777609210528,52.36,77163.98,0.06,0.00012,0.0,0.0206]
[1777609215930,52.36,77154.36,0.06,0.00012,0.0,0.02028]
[1777609218950,52.36,77138.97,0.06,0.00012,0.0,0.01978]
[1777609223985,52.36,77131.33,0.06,0.00011,0.0,0.01953]
[1777609229021,52.36,77130.83,0.06,0.00011,0.0,0.01952]
[1777609233049,52.36,77121.46,0.06,0.00011,0.0,0.01913]
[1777609238089,52.36,77122.92,0.06,0.00011,0.0,0.01918]
[1777609243118,52.36,77126.08,0.06,0.00011,0.0,0.01928]
[1777609247155,52.36,77102.32,0.06,0.00011,0.0,0.01854]
[1777609252188,52.36,77092.99,0.06,0.00011,0.0,0.01826]
[1777609257225,52.36,77090.49,0.06,0.00011,0.0,0.01819]
[1777609262258,52.36,77090.48,0.06,0.00011,0.0,0.01819]
[1777609267298,52.36,77088.32,0.06,0.00011,0.0,0.01812]
[1777609272328,52.36,77091.53,0.06,0.00011,0.0,0.01822]
[1777609277363,52.36,77089.47,0.06,0.00011,0.0,0.01816]
[1777609282399,52.36,77088.33,0.06,0.00011,0.0,0.01812]
[1777609287436,52.36,77086.55,0.06,0.00011,0.0,0.01807]
[1777609292470,52.36,77085.28,0.06,0.00011,0.0,0.01795]
[1777609297505,52.36,77084.34,0.06,0.0001,0.0,0.01792]
[1777609302544,52.36,77083.35,0.06,0.0001,0.0,0.01789]
[1777609307576,52.36,77082.61,0.06,0.0001,0.0,0.01787]
[1777609312611,52.36,77086.89,0.06,0.00011,0.0,0.018]
[1777609317646,52.36,77088.42,0.06,0.00011,0.0,0.01804]
[1777609322680,52.36,77085.77,0.06,0.00011,0.0,0.01796]
[1777609327716,52.36,77085.5,0.06,0.00011,0.0,0.01796]
[1777609332751,52.36,77086.82,0.06,0.00011,0.0,0.018]
[1777609337787,52.36,77088.48,0.06,0.00011,0.0,0.01804]
[1777609343829,52.36,77088.08,0.06,0.00011,0.0,0.01803]
[1777609348863,52.36,77086.98,0.06,0.00011,0.0,0.018]
[1777609353899,52.36,77090.44,0.06,0.00011,0.0,0.01802]
[1777609358933,52.36,77089.28,0.06,0.00011,0.0,0.01799]
[1777609361954,52.36,77102.3,0.06,0.00011,0.0,0.01838]
[1777609366990,52.36,77107.66,0.06,0.00011,0.0,0.01854]
[1777609372030,52.36,77108.89,0.06,0.00011,0.0,0.01858]
[1777609377063,52.36,77109.61,0.06,0.00011,0.0,0.0186]
[1777609382098,52.36,77111.45,0.06,0.00011,0.0,0.01866]
[1777609387133,52.36,77100.51,0.06,0.00011,0.0,0.01832]
[1777609392169,52.36,77102.31,0.06,0.00011,0.0,0.01838]
[1777609397203,52.36,77102.32,0.06,0.00011,0.0,0.01838]
[1777609402238,52.36,77112.05,0.06,0.00011,0.0,0.01867]
[1777609407274,52.36,77111.39,0.06,0.00011,0.0,0.01865]
[1777609412309,52.36,77114.05,0.06,0.00011,0.0,0.01865]
[1777609420365,52.36,77116.43,0.06,0.00011,0.0,0.01873]
[1777609425402,52.36,77117.45,0.06,0.00011,0.0,0.01876]
[1777609430434,52.36,77113.32,0.06,0.00011,0.0,0.01863]
[1777609435470,52.36,77111.1,0.06,0.00011,0.0,0.01856]
[1777609440505,52.36,77110.87,0.06,0.00011,0.0,0.01856]
[1777609446547,52.36,77108.5,0.06,0.00011,0.0,0.01848]
[1777609451584,52.36,77111.83,0.06,0.00011,0.0,0.01859]
[1777609456617,52.36,77116.79,0.06,0.00011,0.0,0.01874]
[1777609461653,52.36,77113.69,0.06,0.00011,0.0,0.01864]
[1777609466688,52.36,77113.79,0.06,0.00011,0.0,0.01865]
[1777609471723,52.36,77105.13,0.06,0.00011,0.0,0.0183]
[1777609476758,52.36,77109.2,0.06,0.00011,0.0,0.01842]
[1777609481793,52.36,77107.67,0.06,0.00011,0.0,0.01838]
[1777609486828,52.36,77109.09,0.06,0.00011,0.0,0.01842]
[1777609491863,52.36,77116.93,0.06,0.00011,0.0,0.01866]
[1777609496898,52.36,77120.93,0.06,0.00011,0.0,0.01878]
[1777609501936,52.36,77121.15,0.06,0.00011,0.0,0.01879]
[1777609507976,52.36,77121.98,0.06,0.00011,0.0,0.01881]
[1777609513013,52.36,77130.33,0.06,0.00011,0.0,0.01907]
[1777609519053,52.36,77130.4,0.06,0.00011,0.0,0.01908]
[1777609524087,52.36,77121.82,0.06,0.00011,0.0,0.01881]
[1777609529123,52.36,77117.28,0.06,0.00011,0.0,0.01867]
[1777609534157,52.36,77118.97,0.06,0.00011,0.0,0.01864]
[1777609539193,52.36,77120.65,0.06,0.00011,0.0,0.01869]
[1777609544227,52.36,77125.25,0.06,0.00011,0.0,0.01883]
[1777609549263,52.36,77129.97,0.06,0.00011,0.0,0.01898]
[1777609554303,52.36,77128.77,0.06,0.00011,0.0,0.01894]
[1777609559334,52.36,77128.77,0.06,0.00011,0.0,0.01894]
[1777609564369,52.36,77133.09,0.06,0.00011,0.0,0.01907]
[1777609569417,52.36,77134.14,0.06,0.00011,0.0,0.01911]
[1777609574455,52.36,77133.95,0.06,0.00011,0.0,0.0191]
[1777609579489,52.36,77135.56,0.06,0.00011,0.0,0.01915]
[1777609586538,52.36,77136.99,0.06,0.00011,0.0,0.0192]
[1777609591574,52.36,77137.11,0.06,0.00011,0.0,0.01912]
[1777609596609,52.36,77134.57,0.06,0.00011,0.0,0.01904]
[1777609604665,52.36,77134.26,0.06,0.00011,0.0,0.01903]
[1777609609699,52.36,77134.34,0.06,0.00011,0.0,0.01903]
[1777609614734,52.36,77134.07,0.06,0.00011,0.0,0.01902]
[1777609619770,52.36,77132.21,0.06,0.00011,0.0,0.01896]
[1777609624805,52.36,77136.0,0.06,0.00011,0.0,0.01908]
[1777609629840,52.36,77135.1,0.06,0.00011,0.0,0.01905]
[1777609634875,52.36,77134.81,0.06,0.00011,0.0,0.01904]
[1777609640918,52.36,77133.89,0.06,0.00011,0.0,0.01902]
[1777609645952,52.36,77129.98,0.06,0.00011,0.0,0.01889]
[1777609650986,52.36,77121.74,0.06,0.00011,0.0,0.01864]
[1777609655018,52.36,77110.6,0.06,0.00011,0.0,0.01822]
[1777609660049,52.36,77101.71,0.06,0.00011,0.0,0.01795]
[1777609665084,52.36,77093.96,0.06,0.0001,0.0,0.01773]
[1777609670123,52.36,77091.68,0.06,0.0001,0.0,0.01766]
[1777609675159,52.36,77086.49,0.06,0.0001,0.0,0.01751]
[1777609680193,52.36,77083.05,0.06,0.0001,0.0,0.01741]
[1777609685226,52.36,77079.48,0.06,0.0001,0.0,0.01731]
[1777609690264,52.36,77068.65,0.06,0.0001,0.0,0.017]
[1777609692178,52.36,77071.82,0.06,0.0001,0.0,0.01709]
[1777609692283,52.36,77076.69,0.06,0.0001,0.0,0.01723]
[1777609693265,52.36,77076.69,0.06,0.0001,0.0,0.01723]
[1777609693291,52.36,77063.58,0.06,0.0001,0.0,0.01686]
[1777609693485,52.36,77063.58,0.06,0.0001,0.0,0.01686]
[1777609694297,52.36,77047.14,0.06,0.0001,0.0,0.0164]
[1777609694469,52.36,77047.14,0.06,0.0001,0.0,0.0164]
[1777609695304,52.36,77051.22,0.06,0.0001,0.0,0.01651]
[1777609700339,52.36,77054.0,0.06,0.0001,0.0,0.01659]
[1777609705373,52.36,77059.34,0.06,0.0001,0.0,0.01674]
[1777609707389,52.36,77047.48,0.06,0.0001,0.0,0.01641]
[1777609711429,52.36,77036.61,0.06,9e-05,0.0,0.01604]
[1777609716015,52.36,77030.2,0.06,9e-05,0.0,0.01587]
[1777609716064,52.36,77031.96,0.06,9e-05,0.0,0.01592]
[1777609716853,52.36,77031.96,0.06,9e-05,0.0,0.01592]
[1777609716857,52.36,77018.12,0.06,9e-05,0.0,0.01556]
[1777609721936,52.36,77013.12,0.06,9e-05,0.0,0.01543]
[1777609721949,52.36,77013.06,0.06,9e-05,0.0,0.01543]
[1777609722742,52.36,77013.06,0.06,9e-05,0.0,0.01543]
[1777609722786,52.36,77002.51,0.06,9e-05,0.0,0.01516]
[1777609727640,52.36,76999.5,0.06,9e-05,0.0,0.01508]
[1777609727681,52.36,76990.02,0.06,9e-05,0.0,0.01484]
[1777609728394,52.36,76990.02,0.06,9e-05,0.0,0.01484]
[1777609728544,52.36,76990.02,0.06,9e-05,0.0,0.01484]
[1777609731832,52.36,76990.42,0.06,9e-05,0.0,0.01485]
[1777609731864,52.36,76988.41,0.06,9e-05,0.0,0.0148]
[1777609732520,52.36,76988.41,0.06,9e-05,0.0,0.0148]
[1777609732611,52.36,76978.61,0.06,8e-05,0.0,0.01456]
[1777609737619,52.36,76992.38,0.06,9e-05,0.0,0.0149]
[1777609739178,52.36,76992.38,0.06,9e-05,0.0,0.0149]
[1777609739203,52.36,76995.69,0.06,9e-05,0.0,0.01498]
[1777609740035,52.36,76995.69,0.06,9e-05,0.0,0.01498]
[1777609740037,52.36,76980.59,0.06,8e-05,0.0,0.01461]
[1777609745674,52.36,76977.53,0.06,8e-05,0.0,0.01453]
[1777609750320,52.36,76979.25,0.06,8e-05,0.0,0.01458]
[1777609750383,52.36,76981.67,0.06,8e-05,0.0,0.01464]
[1777609751299,52.36,76981.67,0.06,8e-05,0.0,0.01464]
[1777609751305,52.36,76949.83,0.06,8e-05,0.0,0.01387]
[1777609756838,52.36,76940.92,0.06,8e-05,0.0,0.01367]
[1777609759828,52.36,76944.31,0.06,8e-05,0.0,0.01374]
[1777609759863,52.36,76950.31,0.06,8e-05,0.0,0.01388]
[1777609760644,52.36,76950.31,0.06,8e-05,0.0,0.01388]
[1777609760867,52.36,76938.2,0.06,8e-05,0.0,0.0136]
[1777609761878,52.36,76922.44,0.06,8e-05,0.0,0.01325]
[1777609766913,52.36,76926.96,0.06,8e-05,0.0,0.01335]
[1777609771948,52.36,76929.7,0.06,8e-05,0.0,0.01335]
[1777609773962,52.38,76943.25,0.06,8e-05,0.0,0.01373]
[1777609777990,52.39,76961.37,0.06,8e-05,0.0,0.01418]
[1777609783026,52.39,76973.98,0.06,8e-05,0.0,0.01451]
[1777609788061,52.4,76981.79,0.06,9e-05,0.0,0.01472]
[1777609793097,52.4,76977.54,0.06,8e-05,0.0,0.01463]
[1777609798133,52.41,76980.54,0.06,9e-05,0.0,0.01473]
[1777609803167,52.41,76980.33,0.06,9e-05,0.0,0.01474]
[1777609808202,52.42,76979.26,0.06,9e-05,0.0,0.01474]
[1777609813237,52.42,76971.38,0.06,8e-05,0.0,0.01456]
[1777609818271,52.43,76976.16,0.06,9e-05,0.0,0.0147]
[1777609823310,52.43,76982.4,0.06,9e-05,0.0,0.01488]
[1777609828342,52.44,76983.06,0.06,9e-05,0.0,0.01492]
[1777609833381,52.44,76982.76,0.06,9e-05,0.0,0.01486]
[1777609838416,52.44,76978.62,0.06,9e-05,0.0,0.01476]
[1777609843451,52.44,76984.71,0.06,9e-05,0.0,0.01491]
[1777609848486,52.44,76991.84,0.06,9e-05,0.0,0.01509]
[1777609853520,52.44,76996.02,0.06,9e-05,0.0,0.01519]
[1777609858555,52.44,76999.27,0.06,9e-05,0.0,0.01528]
[1777609863594,52.44,76997.71,0.06,9e-05,0.0,0.01524]
[1777609868629,52.44,77006.17,0.06,9e-05,0.0,0.01545]
[1777609873664,52.44,77000.98,0.06,9e-05,0.0,0.01532]
[1777609878704,52.44,76995.91,0.06,9e-05,0.0,0.01519]
[1777609883740,52.44,76994.38,0.06,9e-05,0.0,0.01515]
[1777609888778,52.44,77002.69,0.06,9e-05,0.0,0.01536]
[1777609893809,52.44,77006.59,0.06,9e-05,0.0,0.01539]
[1777609898845,52.44,77007.13,0.06,9e-05,0.0,0.01541]
[1777609903879,52.44,77005.16,0.06,9e-05,0.0,0.01536]
[1777609908915,52.44,77000.3,0.06,9e-05,0.0,0.01523]
[1777609913949,52.45,77007.09,0.06,9e-05,0.0,0.01541]
[1777609918988,52.45,77008.06,0.06,9e-05,0.0,0.01545]
[1777609924022,52.45,77022.78,0.06,9e-05,0.0,0.01584]
[1777609929057,52.45,77028.6,0.06,9e-05,0.0,0.016]
[1777609934094,52.45,77029.1,0.06,9e-05,0.0,0.01601]
[1777609939129,52.45,77035.95,0.06,9e-05,0.0,0.01619]
[1777609941721,52.45,77036.77,0.06,9e-05,0.0,0.01621]
[1777609942149,52.45,77036.58,0.06,9e-05,0.0,0.01621]
[1777609947184,52.45,77037.11,0.06,9e-05,0.0,0.01622]
[1777609952219,52.45,77038.89,0.06,9e-05,0.0,0.0162]
[1777609956438,52.45,77038.51,0.06,9e-05,0.0,0.01619]
[1777609956511,52.45,77036.6,0.06,9e-05,0.0,0.01614]
[1777609960319,52.45,77037.91,0.06,9e-05,0.0,0.01617]
[1777609960382,52.45,77037.73,0.06,9e-05,0.0,0.01617]
[1777609961761,52.45,77037.73,0.06,9e-05,0.0,0.01617]
[1777609962289,52.45,77037.81,0.06,9e-05,0.0,0.01617]
[1777609967324,52.45,77040.16,0.06,9e-05,0.0,0.01623]
[1777609972359,52.45,77039.89,0.06,9e-05,0.0,0.01622]
[1777609975381,52.45,77026.02,0.06,9e-05,0.0,0.01585]
[1777609980416,52.45,77011.81,0.06,9e-05,0.0,0.01549]
[1777609985451,52.45,77010.89,0.06,9e-05,0.0,0.01547]
[1777609990486,52.45,77008.43,0.06,9e-05,0.0,0.01542]
[1777609995522,52.46,77002.5,0.06,9e-05,0.0,0.01527]
[1777610000556,52.46,77005.08,0.06,9e-05,0.0,0.01535]
[1777610005590,52.46,77005.76,0.06,9e-05,0.0,0.01537]
[1777610010626,52.46,77005.1,0.06,9e-05,0.0,0.01536]
[1777610015661,52.46,77005.34,0.06,9e-05,0.0,0.01531]
[1777610020696,52.47,77005.77,0.06,9e-05,0.0,0.01533]
[1777610022976,52.47,77005.62,0.06,9e-05,0.0,0.01532]
[1777610022995,52.47,77005.82,0.06,9e-05,0.0,0.01533]
[1777610028351,52.47,77009.04,0.06,9e-05,0.0,0.01542]
[1777610033787,52.47,77010.87,0.06,9e-05,0.0,0.01547]
[1777610038824,52.47,77007.98,0.06,9e-05,0.0,0.01541]
[1777610043858,52.47,77007.5,0.06,9e-05,0.0,0.0154]
[1777610048894,52.48,77006.83,0.06,9e-05,0.0,0.01539]
[1777610053929,52.48,77006.72,0.06,9e-05,0.0,0.01539]
[1777610058964,52.48,77004.76,0.06,9e-05,0.0,0.01535]
[1777610063999,52.48,77005.96,0.06,9e-05,0.0,0.01539]
[1777610069034,52.48,76996.53,0.06,9e-05,0.0,0.01515]
[1777610074071,52.48,76997.92,0.06,9e-05,0.0,0.01513]
[1777610079105,52.49,77001.71,0.06,9e-05,0.0,0.01523]
[1777610084138,52.49,77006.0,0.06,9e-05,0.0,0.01535]
[1777610087160,52.49,77017.73,0.06,9e-05,0.0,0.01566]
[1777610092195,52.49,77025.27,0.06,9e-05,0.0,0.01588]
[1777610097230,52.49,77028.75,0.06,9e-05,0.0,0.01597]
[1777610102266,52.49,77038.79,0.06,9e-05,0.0,0.01624]
[1777610107301,52.49,77041.29,0.06,0.0001,0.0,0.01631]
[1777610112335,52.49,77044.9,0.06,0.0001,0.0,0.0164]
[1777610118378,52.49,77048.49,0.06,0.0001,0.0,0.0165]
[1777610123412,52.49,77048.37,0.06,0.0001,0.0,0.0165]
[1777610125427,52.49,77035.93,0.06,9e-05,0.0,0.01616]
[1777610130461,52.49,77032.84,0.06,9e-05,0.0,0.01608]
[1777610135496,52.49,77031.33,0.06,9e-05,0.0,0.01596]
[1777610140531,52.49,77040.95,0.06,9e-05,0.0,0.01622]
[1777610145566,52.49,77044.96,0.06,0.0001,0.0,0.01633]
[1777610150601,52.49,77040.99,0.06,9e-05,0.0,0.01622]
[1777610155635,52.49,77034.74,0.06,9e-05,0.0,0.01606]
[1777610161678,52.49,77031.39,0.06,9e-05,0.0,0.01597]
[1777610166712,52.49,77028.69,0.06,9e-05,0.0,0.01589]
[1777610171748,52.49,77027.19,0.06,9e-05,0.0,0.01585]
[1777610176783,52.49,77026.21,0.06,9e-05,0.0,0.01583]
[1777610181818,52.49,77029.95,0.06,9e-05,0.0,0.01593]
[1777610186852,52.49,77032.41,0.06,9e-05,0.0,0.01599]
[1777610191888,52.49,77034.72,0.06,9e-05,0.0,0.01598]
[1777610196923,52.49,77039.06,0.06,9e-05,0.0,0.0161]
[1777610201958,52.49,77042.26,0.06,9e-05,0.0,0.01618]
[1777610206993,52.49,77043.07,0.06,9e-05,0.0,0.0162]
[1777610212028,52.49,77043.05,0.06,9e-05,0.0,0.0162]
[1777610217063,52.49,77043.83,0.06,9e-05,0.0,0.01623]
[1777610222097,52.49,77038.51,0.06,9e-05,0.0,0.01608]
[1777610227133,52.49,77037.89,0.06,9e-05,0.0,0.01607]
[1777610232168,52.49,77039.71,0.06,9e-05,0.0,0.01611]
[1777610237203,52.49,77041.59,0.06,9e-05,0.0,0.01617]
[1777610242238,52.49,77036.97,0.06,9e-05,0.0,0.01604]
[1777610247273,52.49,77035.41,0.06,9e-05,0.0,0.016]
[1777610252307,52.49,77036.98,0.06,9e-05,0.0,0.01597]
[1777610257342,52.49,77036.03,0.06,9e-05,0.0,0.01594]
[1777610262379,52.49,77035.56,0.06,9e-05,0.0,0.01593]
[1777610267412,52.49,77027.53,0.06,9e-05,0.0,0.01572]
[1777610272448,52.49,77026.19,0.06,9e-05,0.0,0.01569]
[1777610277482,52.5,77023.55,0.06,9e-05,0.0,0.01562]
[1777610282520,52.5,77011.72,0.06,9e-05,0.0,0.01532]
[1777610287553,52.5,77005.75,0.06,9e-05,0.0,0.01517]
[1777610292588,52.5,77003.97,0.06,9e-05,0.0,0.01514]
[1777610297624,52.5,77005.73,0.06,9e-05,0.0,0.01519]
[1777610302659,52.5,77002.56,0.06,9e-05,0.0,0.01511]
[1777610307694,52.5,77003.34,0.06,9e-05,0.0,0.01514]
[1777610308674,52.5,77003.34,0.06,9e-05,0.0,0.01514]
[1777610308932,52.5,77003.34,0.06,9e-05,0.0,0.01514]
[1777610314765,52.51,76999.94,0.06,9e-05,0.0,0.01499]
[1777610314824,52.51,77000.15,0.06,9e-05,0.0,0.01499]
[1777610320785,52.51,76999.69,0.06,9e-05,0.0,0.01499]
[1777610325820,52.51,77003.18,0.06,9e-05,0.0,0.01508]
[1777610326462,52.51,77003.18,0.06,9e-05,0.0,0.01508]
[1777610326827,52.51,77002.36,0.06,9e-05,0.0,0.01506]
[1777610331861,52.51,77004.16,0.06,9e-05,0.0,0.01512]
[1777610336897,52.51,77005.18,0.06,9e-05,0.0,0.01515]
[1777610341931,52.51,77010.01,0.06,9e-05,0.0,0.01527]
[1777610346967,52.51,77013.83,0.06,9e-05,0.0,0.01537]
[1777610353008,52.51,77015.82,0.06,9e-05,0.0,0.01543]
[1777610358046,52.52,77026.08,0.06,9e-05,0.0,0.0157]
[1777610363081,52.52,77030.99,0.06,9e-05,0.0,0.01583]
[1777610368117,52.52,77036.86,0.06,9e-05,0.0,0.01599]
[1777610373150,52.52,77037.53,0.06,9e-05,0.0,0.01593]
[1777610378185,52.52,77037.05,0.06,9e-05,0.0,0.01592]
[1777610383221,52.52,77037.93,0.06,9e-05,0.0,0.01594]
[1777610389263,52.52,77038.42,0.06,9e-05,0.0,0.01595]
[1777610394300,52.52,77038.03,0.06,9e-05,0.0,0.01594]
[1777610400952,52.52,77043.7,0.06,9e-05,0.0,0.0161]
[1777610406384,52.52,77034.82,0.06,9e-05,0.0,0.01586]
[1777610411420,52.52,77032.28,0.06,9e-05,0.0,0.01579]
[1777610416454,52.52,77030.12,0.06,9e-05,0.0,0.01574]
[1777610421488,52.52,77028.36,0.06,9e-05,0.0,0.01569]
[1777610426524,52.52,77018.44,0.06,9e-05,0.0,0.01544]
[1777610431561,52.52,77014.52,0.06,9e-05,0.0,0.01528]
[1777610436594,52.52,77010.76,0.06,9e-05,0.0,0.01519]
[1777610441629,52.52,77010.66,0.06,9e-05,0.0,0.01519]
[1777610446664,52.53,77010.62,0.06,9e-05,0.0,0.0152]
[1777610451778,52.53,77010.38,0.06,9e-05,0.0,0.0152]
[1777610454737,52.53,77004.92,0.06,9e-05,0.0,0.01506]
[1777610454806,52.53,76974.33,0.06,8e-05,0.0,0.01431]
[1777610455217,52.53,76974.33,0.06,8e-05,0.0,0.01431]
[1777610455806,52.53,76974.97,0.06,8e-05,0.0,0.01433]
[1777610460843,52.53,76982.39,0.06,8e-05,0.0,0.01453]
[1777610465878,52.54,76987.3,0.06,9e-05,0.0,0.01466]
[1777610470912,52.54,76992.71,0.06,9e-05,0.0,0.01481]
[1777610475946,52.54,76994.43,0.06,9e-05,0.0,0.01487]
[1777610480985,52.55,76986.82,0.06,9e-05,0.0,0.01469]
[1777610486017,52.55,76984.18,0.06,9e-05,0.0,0.01464]
[1777610491051,52.56,76982.96,0.06,8e-05,0.0,0.01456]
[1777610496087,52.56,76981.95,0.06,8e-05,0.0,0.01455]
[1777610501121,52.56,76981.98,0.06,8e-05,0.0,0.01457]
[1777610506156,52.57,76981.34,0.06,8e-05,0.0,0.01457]
[1777610511192,52.57,76981.16,0.06,8e-05,0.0,0.01459]
[1777610516227,52.58,76985.09,0.06,9e-05,0.0,0.0147]
[1777610521798,52.58,76985.95,0.06,9e-05,0.0,0.01474]
[1777610527306,52.59,76987.15,0.06,9e-05,0.0,0.01478]
[1777610532343,52.59,76989.46,0.06,9e-05,0.0,0.01486]
[1777610537378,52.59,76992.36,0.06,9e-05,0.0,0.01494]
[1777610542414,52.6,76991.37,0.06,9e-05,0.0,0.01493]
[1777610547448,52.6,76993.53,0.06,9e-05,0.0,0.015]
[1777610552483,52.6,76996.81,0.06,9e-05,0.0,0.01502]
[1777610557521,52.61,76998.18,0.06,9e-05,0.0,0.01507]
[1777610562555,52.61,76998.29,0.06,9e-05,0.0,0.01508]
[1777610567591,52.61,76998.48,0.06,9e-05,0.0,0.0151]
[1777610572626,52.61,76998.69,0.06,9e-05,0.0,0.01512]
[1777610577661,52.62,76998.76,0.06,9e-05,0.0,0.01514]
[1777610578431,52.62,76998.76,0.06,9e-05,0.0,0.01514]
[1777610578668,52.62,76999.32,0.06,9e-05,0.0,0.01515]
[1777610579785,52.62,76999.32,0.06,9e-05,0.0,0.01515]
[1777610579811,52.62,77000.14,0.06,9e-05,0.0,0.01518]
[1777610585717,52.62,77003.77,0.06,9e-05,0.0,0.01528]
[1777610587730,52.62,77016.63,0.06,9e-05,0.0,0.01562]
[1777610592766,52.62,77017.62,0.06,9e-05,0.0,0.01565]
[1777610597801,52.63,77016.24,0.06,9e-05,0.0,0.01562]
[1777610602836,52.63,77013.02,0.06,9e-05,0.0,0.01554]
[1777610607870,52.63,77010.81,0.06,9e-05,0.0,0.01548]
[1777610612906,52.63,77004.9,0.06,9e-05,0.0,0.01527]
[1777610617944,52.63,77002.15,0.06,9e-05,0.0,0.0152]
[1777610622976,52.63,77002.58,0.06,9e-05,0.0,0.01522]
[1777610624990,52.63,77014.32,0.06,9e-05,0.0,0.01553]
[1777610630026,52.63,77015.43,0.06,9e-05,0.0,0.01556]
[1777610635064,52.63,77016.68,0.06,9e-05,0.0,0.01559]
[1777610640100,52.64,77016.48,0.06,9e-05,0.0,0.01559]
[1777610645136,52.64,77023.7,0.06,9e-05,0.0,0.01578]
[1777610651176,52.64,77021.99,0.06,9e-05,0.0,0.01574]
[1777610659233,52.64,77021.38,0.06,9e-05,0.0,0.01572]
[1777610664267,52.64,77020.36,0.06,9e-05,0.0,0.01569]
[1777610669304,52.64,77020.12,0.06,9e-05,0.0,0.01569]
[1777610674339,52.64,77020.56,0.06,9e-05,0.0,0.01563]
[1777610680379,52.64,77020.43,0.06,9e-05,0.0,0.01562]
[1777610685415,52.64,77021.37,0.06,9e-05,0.0,0.01565]
[1777610690451,52.64,77021.7,0.06,9e-05,0.0,0.01566]
[1777610695486,52.64,77032.38,0.06,9e-05,0.0,0.01594]
[1777610700522,52.64,77031.94,0.06,9e-05,0.0,0.01593]
[1777610705554,52.64,77034.3,0.06,9e-05,0.0,0.01599]
[1777610710590,52.64,77027.84,0.06,9e-05,0.0,0.01582]
[1777610715625,52.64,77027.2,0.06,9e-05,0.0,0.0158]
[1777610720660,52.64,77026.06,0.06,9e-05,0.0,0.01577]
[1777610725695,52.64,77020.3,0.06,9e-05,0.0,0.01562]
[1777610730734,52.64,77013.96,0.06,9e-05,0.0,0.01546]
[1777610735764,52.64,77015.83,0.06,9e-05,0.0,0.01544]
[1777610740800,52.64,77013.64,0.06,9e-05,0.0,0.01538]
[1777610745834,52.64,77011.11,0.06,9e-05,0.0,0.01532]
[1777610750869,52.64,77014.81,0.06,9e-05,0.0,0.01542]
[1777610755905,52.64,77016.66,0.06,9e-05,0.0,0.01547]
[1777610761947,52.64,77017.88,0.06,9e-05,0.0,0.0155]
[1777610766982,52.64,77017.95,0.06,9e-05,0.0,0.0155]
[1777610772017,52.64,77017.42,0.06,9e-05,0.0,0.01549]
[1777610777052,52.64,77016.14,0.06,9e-05,0.0,0.01546]
[1777610783094,52.64,77013.56,0.06,9e-05,0.0,0.01539]
[1777610788129,52.64,77013.56,0.06,9e-05,0.0,0.01539]
[1777610794173,52.64,77013.25,0.06,9e-05,0.0,0.01531]
[1777610799208,52.64,77013.8,0.06,9e-05,0.0,0.01533]
[1777610804244,52.64,77014.72,0.06,9e-05,0.0,0.01536]
[1777610809278,52.64,77015.92,0.06,9e-05,0.0,0.01539]
[1777610814313,52.64,77006.04,0.06,9e-05,0.0,0.01514]
[1777610819347,52.64,77004.09,0.06,9e-05,0.0,0.0151]
[1777610824383,52.65,77001.48,0.06,9e-05,0.0,0.01504]
[1777610829418,52.65,77000.53,0.06,9e-05,0.0,0.01502]
[1777610834452,52.65,77000.01,0.06,9e-05,0.0,0.01501]
[1777610840494,52.65,76999.43,0.06,9e-05,0.0,0.015]
[1777610845529,52.65,76999.31,0.06,9e-05,0.0,0.01501]
[1777610850564,52.65,76998.79,0.06,9e-05,0.0,0.015]
[1777610855600,52.65,77000.57,0.06,9e-05,0.0,0.01498]
[1777610860635,52.65,77001.68,0.06,9e-05,0.0,0.01501]
[1777610865669,52.66,77005.37,0.06,9e-05,0.0,0.01511]
[1777610870706,52.66,77005.99,0.06,9e-05,0.0,0.01513]
[1777610875740,52.66,77004.57,0.06,9e-05,0.0,0.0151]
[1777610880775,52.66,77006.21,0.06,9e-05,0.0,0.01514]
[1777610885810,52.66,77016.45,0.06,9e-05,0.0,0.01541]
[1777610890846,52.66,77017.38,0.06,9e-05,0.0,0.01544]
[1777610895881,52.66,77019.82,0.06,9e-05,0.0,0.0155]
[1777610900916,52.66,77021.52,0.06,9e-05,0.0,0.01554]
[1777610905955,52.66,77009.45,0.06,9e-05,0.0,0.01524]
[1777610910990,52.67,77008.91,0.06,9e-05,0.0,0.01527]
[1777610915959,52.68,77009.4,0.06,9e-05,0.0,0.01525]
[1777610916026,52.68,77009.57,0.06,9e-05,0.0,0.01526]
[1777610921063,52.68,77008.71,0.06,9e-05,0.0,0.01524]
[1777610926097,52.69,77013.21,0.06,9e-05,0.0,0.01536]
[1777610931136,52.69,77014.66,0.06,9e-05,0.0,0.0154]
[1777610936167,52.69,77020.16,0.06,9e-05,0.0,0.01554]
[1777610941205,52.69,77019.24,0.06,9e-05,0.0,0.01552]
[1777610946239,52.69,77017.66,0.06,9e-05,0.0,0.01548]
[1777610951273,52.69,77016.21,0.06,9e-05,0.0,0.01544]
[1777610956309,52.69,77015.13,0.06,9e-05,0.0,0.01542]
[1777610961344,52.69,77012.27,0.06,9e-05,0.0,0.01535]
[1777610966379,52.69,77012.2,0.06,9e-05,0.0,0.01535]
[1777610971415,52.69,77004.14,0.06,9e-05,0.0,0.01508]
[1777610976453,52.69,77003.39,0.06,9e-05,0.0,0.01506]
[1777610983498,52.69,77001.66,0.06,9e-05,0.0,0.01503]
[1777610988533,52.7,77001.44,0.06,9e-05,0.0,0.01503]
[1777610994575,52.7,77001.25,0.06,9e-05,0.0,0.01503]
[1777610999610,52.7,77001.08,0.06,9e-05,0.0,0.01503]
[1777611004646,52.7,77001.09,0.06,9e-05,0.0,0.01503]
[1777611009681,52.7,77007.76,0.06,9e-05,0.0,0.0152]
[1777611015268,52.7,77008.99,0.06,9e-05,0.0,0.01524]
[1777611020759,52.7,77009.77,0.06,9e-05,0.0,0.01526]
[1777611025794,52.7,77010.25,0.06,9e-05,0.0,0.01527]
[1777611030829,52.7,77007.75,0.06,9e-05,0.0,0.01521]
[1777611035864,52.7,77003.18,0.06,9e-05,0.0,0.01503]
[1777611040899,52.7,77002.85,0.06,9e-05,0.0,0.01503]
[1777611045935,52.71,77004.92,0.06,9e-05,0.0,0.01508]
[1777611050970,52.71,77012.19,0.06,9e-05,0.0,0.01527]
[1777611056013,52.71,77012.23,0.06,9e-05,0.0,0.01528]
[1777611061043,52.71,77011.99,0.06,9e-05,0.0,0.01527]
[1777611066076,52.71,77017.19,0.06,9e-05,0.0,0.01541]
[1777611071111,52.71,77019.85,0.06,9e-05,0.0,0.01548]
[1777611076145,52.71,77020.0,0.06,9e-05,0.0,0.01548]
[1777611082188,52.71,77022.55,0.06,9e-05,0.0,0.01555]
[1777611087223,52.71,77028.06,0.06,9e-05,0.0,0.01569]
[1777611092257,52.71,77031.45,0.06,9e-05,0.0,0.01571]
[1777611097294,52.71,77039.59,0.06,9e-05,0.0,0.01592]
[1777611102332,52.71,77043.05,0.06,9e-05,0.0,0.01602]
[1777611107367,52.71,77042.77,0.06,9e-05,0.0,0.01601]
[1777611112403,52.71,77040.79,0.06,9e-05,0.0,0.01596]
[1777611118445,52.71,77040.68,0.06,9e-05,0.0,0.01595]
[1777611123480,52.71,77042.59,0.06,9e-05,0.0,0.016]
[1777611128517,52.71,77052.4,0.06,0.0001,0.0,0.01627]
[1777611133550,52.71,77055.5,0.06,0.0001,0.0,0.01635]
[1777611138585,52.71,77056.03,0.06,0.0001,0.0,0.01637]
[1777611143619,52.71,77058.76,0.06,0.0001,0.0,0.01644]
[1777611148655,52.71,77061.26,0.06,0.0001,0.0,0.01651]
[1777611153690,52.71,77063.53,0.06,0.0001,0.0,0.01649]
[1777611158725,52.71,77065.11,0.06,0.0001,0.0,0.01654]
[1777611163760,52.71,77066.9,0.06,0.0001,0.0,0.01659]
[1777611168796,52.71,77077.21,0.06,0.0001,0.0,0.01687]
[1777611173832,52.71,77082.63,0.06,0.0001,0.0,0.01703]
[1777611179873,52.71,77077.74,0.06,0.0001,0.0,0.01689]
[1777611186466,52.71,77072.97,0.06,0.0001,0.0,0.01676]
[1777611191960,52.71,77071.9,0.06,0.0001,0.0,0.01673]
[1777611196993,52.71,77075.34,0.06,0.0001,0.0,0.01682]
[1777611202028,52.71,77071.7,0.06,0.0001,0.0,0.01672]
[1777611207062,52.71,77067.74,0.06,0.0001,0.0,0.01661]
[1777611212097,52.71,77063.21,0.06,0.0001,0.0,0.01641]
[1777611217133,52.71,77066.87,0.06,0.0001,0.0,0.01651]
[1777611222167,52.71,77068.29,0.06,0.0001,0.0,0.01655]
[1777611227203,52.71,77070.57,0.06,0.0001,0.0,0.01661]
[1777611232238,52.71,77070.21,0.06,0.0001,0.0,0.0166]
[1777611237273,52.71,77070.95,0.06,0.0001,0.0,0.01662]
[1777611242307,52.71,77071.98,0.06,0.0001,0.0,0.01665]
[1777611248352,52.71,77074.02,0.06,0.0001,0.0,0.01671]
[1777611253385,52.71,77074.23,0.06,0.0001,0.0,0.01671]
[1777611258420,52.71,77074.74,0.06,0.0001,0.0,0.01673]
[1777611263454,52.71,77073.58,0.06,0.0001,0.0,0.0167]
[1777611268490,52.71,77074.38,0.06,0.0001,0.0,0.01672]
[1777611273525,52.71,77074.27,0.06,0.0001,0.0,0.01664]
[1777611278559,52.71,77074.8,0.06,0.0001,0.0,0.01665]
[1777611283595,52.71,77074.52,0.06,0.0001,0.0,0.01664]
[1777611290644,52.71,77074.84,0.06,0.0001,0.0,0.01665]
[1777611294673,52.71,77046.03,0.06,9e-05,0.0,0.01587]
[1777611295679,52.71,77029.84,0.06,9e-05,0.0,0.01545]
[1777611296686,52.71,77016.49,0.06,9e-05,0.0,0.01511]
[1777611301721,52.71,77027.01,0.06,9e-05,0.0,0.01539]
[1777611306756,52.71,77028.45,0.06,9e-05,0.0,0.01544]
[1777611311791,52.72,77027.93,0.06,9e-05,0.0,0.01544]
[1777611316825,52.72,77027.3,0.06,9e-05,0.0,0.01543]
[1777611318841,52.72,77011.17,0.06,9e-05,0.0,0.01502]
[1777611323874,52.72,77010.0,0.06,9e-05,0.0,0.015]
[1777611328910,52.73,77007.79,0.06,9e-05,0.0,0.01496]
[1777611333946,52.73,76993.94,0.06,9e-05,0.0,0.01456]
[1777611338982,52.73,76991.06,0.06,8e-05,0.0,0.01451]
[1777611344018,52.74,76989.55,0.06,8e-05,0.0,0.01449]
[1777611350062,52.74,76986.95,0.06,8e-05,0.0,0.01444]
[1777611355092,52.74,76985.85,0.06,8e-05,0.0,0.01441]
[1777611360130,52.74,76984.17,0.06,8e-05,0.0,0.01437]
[1777611365163,52.74,76986.91,0.06,8e-05,0.0,0.01444]
[1777611370200,52.74,76986.23,0.06,8e-05,0.0,0.01442]
[1777611375234,52.74,76992.19,0.06,9e-05,0.0,0.01458]
[1777611380269,52.75,76994.71,0.06,9e-05,0.0,0.01464]
[1777611385307,52.75,76996.31,0.06,9e-05,0.0,0.01468]
[1777611390341,52.75,76998.14,0.06,9e-05,0.0,0.01473]
[1777611395375,52.75,76999.15,0.06,9e-05,0.0,0.01468]
[1777611400410,52.75,76999.23,0.06,9e-05,0.0,0.01469]
[1777611405446,52.75,76999.52,0.06,9e-05,0.0,0.01469]
[1777611410479,52.75,76999.9,0.06,9e-05,0.0,0.0147]
[1777611415515,52.75,77000.36,0.06,9e-05,0.0,0.01471]
[1777611420550,52.75,77002.33,0.06,9e-05,0.0,0.01476]
[1777611425585,52.75,77006.43,0.06,9e-05,0.0,0.01486]
[1777611430620,52.75,77008.08,0.06,9e-05,0.0,0.0149]
[1777611435655,52.75,77007.76,0.06,9e-05,0.0,0.0149]
[1777611441696,52.75,77012.55,0.06,9e-05,0.0,0.01502]
[1777611446732,52.75,77014.25,0.06,9e-05,0.0,0.01506]
[1777611453782,52.75,77014.27,0.06,9e-05,0.0,0.01499]
[1777611458819,52.75,77024.79,0.06,9e-05,0.0,0.01526]
[1777611463852,52.75,77026.79,0.06,9e-05,0.0,0.01531]
[1777611468887,52.75,77027.26,0.06,9e-05,0.0,0.01533]
[1777611473923,52.75,77027.29,0.06,9e-05,0.0,0.01533]
[1777611478959,52.75,77026.86,0.06,9e-05,0.0,0.01532]
[1777611483994,52.75,77026.94,0.06,9e-05,0.0,0.01533]
[1777611489029,52.75,77025.75,0.06,9e-05,0.0,0.0153]
[1777611494064,52.75,77028.0,0.06,9e-05,0.0,0.01536]
[1777611499100,52.75,77028.87,0.06,9e-05,0.0,0.01539]
[1777611504135,52.75,77028.25,0.06,9e-05,0.0,0.01538]
[1777611510177,52.75,77026.88,0.06,9e-05,0.0,0.01534]
[1777611515212,52.75,77027.74,0.06,9e-05,0.0,0.0153]
[1777611520248,52.75,77023.71,0.06,9e-05,0.0,0.0152]
[1777611525283,52.76,77014.84,0.06,9e-05,0.0,0.01498]
[1777611530318,52.76,77013.5,0.06,9e-05,0.0,0.01495]
[1777611535353,52.76,77010.77,0.06,9e-05,0.0,0.0149]
[1777611540388,52.76,77004.19,0.06,9e-05,0.0,0.01474]
[1777611545423,52.76,77010.41,0.06,9e-05,0.0,0.01489]
[1777611550458,52.76,77009.74,0.06,9e-05,0.0,0.01487]
[1777611555492,52.76,77005.86,0.06,9e-05,0.0,0.01478]
[1777611560528,52.76,77009.13,0.06,9e-05,0.0,0.01486]
[1777611565562,52.76,77007.97,0.06,9e-05,0.0,0.01483]
[1777611570600,52.76,77006.48,0.06,9e-05,0.0,0.01479]
[1777611575634,52.76,77005.5,0.06,9e-05,0.0,0.0147]
[1777611580669,52.76,77005.63,0.06,9e-05,0.0,0.0147]
[1777611585704,52.76,77004.83,0.06,9e-05,0.0,0.01468]
[1777611590738,52.76,76996.96,0.06,8e-05,0.0,0.01449]
[1777611595774,52.76,76997.17,0.06,8e-05,0.0,0.01449]
[1777611600809,52.76,76997.75,0.06,8e-05,0.0,0.01451]
[1777611605845,52.76,77000.07,0.06,9e-05,0.0,0.01457]
[1777611611887,52.76,76999.54,0.06,9e-05,0.0,0.01456]
[1777611616920,52.77,76998.12,0.06,9e-05,0.0,0.01454]
[1777611621956,52.77,76995.75,0.06,8e-05,0.0,0.01449]
[1777611626992,52.77,76998.83,0.06,9e-05,0.0,0.01458]
[1777611632027,52.78,77000.6,0.06,9e-05,0.0,0.01457]
[1777611637062,52.78,77003.14,0.06,9e-05,0.0,0.01465]
[1777611642097,52.78,77001.76,0.06,9e-05,0.0,0.01463]
[1777611647132,52.79,77003.6,0.06,9e-05,0.0,0.01469]
[1777611652168,52.79,77000.24,0.06,9e-05,0.0,0.01462]
[1777611657201,52.8,76997.56,0.06,9e-05,0.0,0.01457]
[1777611662237,52.8,76998.47,0.06,9e-05,0.0,0.01461]
[1777611667272,52.8,76998.13,0.06,9e-05,0.0,0.01461]
[1777611672307,52.81,76998.46,0.06,9e-05,0.0,0.01463]
[1777611677342,52.81,76998.96,0.06,9e-05,0.0,0.01466]
[1777611682378,52.81,77004.09,0.06,9e-05,0.0,0.01479]
[1777611687412,52.81,77006.11,0.06,9e-05,0.0,0.01484]
[1777611692448,52.81,77005.55,0.06,9e-05,0.0,0.01477]
[1777611697482,52.81,77004.33,0.06,9e-05,0.0,0.01474]
[1777611702519,52.81,77002.88,0.06,9e-05,0.0,0.01471]
[1777611708560,52.81,77004.45,0.06,9e-05,0.0,0.01475]
[1777611713596,52.81,76995.82,0.06,9e-05,0.0,0.01453]
[1777611718630,52.82,76995.94,0.06,9e-05,0.0,0.01454]
[1777611723665,52.82,76999.71,0.06,9e-05,0.0,0.01463]
[1777611728699,52.82,77000.22,0.06,9e-05,0.0,0.01465]
[1777611733735,52.82,77004.27,0.06,9e-05,0.0,0.01475]
[1777611740365,52.82,76998.62,0.06,9e-05,0.0,0.01461]
[1777611745819,52.82,76998.32,0.06,9e-05,0.0,0.0146]
[1777611750853,52.82,77000.88,0.06,9e-05,0.0,0.01466]
[1777611755892,52.82,77000.63,0.06,9e-05,0.0,0.01459]
[1777611760923,52.82,77000.88,0.06,9e-05,0.0,0.01459]
[1777611765959,52.82,77001.3,0.06,9e-05,0.0,0.01461]
[1777611770994,52.82,76997.21,0.06,8e-05,0.0,0.01451]
[1777611776029,52.82,76997.86,0.06,9e-05,0.0,0.01452]
[1777611781063,52.82,76998.29,0.06,9e-05,0.0,0.01453]
[1777611786099,52.82,77000.55,0.06,9e-05,0.0,0.01459]
[1777611791136,52.82,77001.01,0.06,9e-05,0.0,0.0146]
[1777611796169,52.82,77001.02,0.06,9e-05,0.0,0.0146]
[1777611801204,52.82,77002.21,0.06,9e-05,0.0,0.01463]
[1777611806239,52.82,77002.81,0.06,9e-05,0.0,0.01464]
[1777611811274,52.82,77013.06,0.06,9e-05,0.0,0.01483]
[1777611816308,52.82,77020.89,0.06,9e-05,0.0,0.01502]
[1777611821343,52.82,77024.66,0.06,9e-05,0.0,0.01512]
[1777611828393,52.82,77029.02,0.06,9e-05,0.0,0.01523]
[1777611833429,52.82,77032.86,0.06,9e-05,0.0,0.01533]
[1777611838463,52.82,77038.76,0.06,9e-05,0.0,0.01548]
[1777611843498,52.82,77050.53,0.06,9e-05,0.0,0.01579]
[1777611848534,52.82,77056.49,0.06,9e-05,0.0,0.01594]
[1777611852565,52.82,77040.84,0.06,9e-05,0.0,0.01553]
[1777611857597,52.82,77035.77,0.06,9e-05,0.0,0.0154]
[1777611862633,52.82,77036.34,0.06,9e-05,0.0,0.01542]
[1777611867669,52.82,77038.09,0.06,9e-05,0.0,0.01546]
[1777611873712,52.82,77041.06,0.06,9e-05,0.0,0.01547]
[1777611877739,52.82,77054.69,0.06,9e-05,0.0,0.01582]
[1777611882775,52.82,77061.05,0.06,9e-05,0.0,0.01599]
[1777611887809,52.82,77061.01,0.06,9e-05,0.0,0.01599]
[1777611889845,52.82,77073.08,0.06,0.0001,0.0,0.01631]
[1777611891846,52.82,77088.39,0.06,0.0001,0.0,0.01674]
[1777611896881,52.82,77091.86,0.06,0.0001,0.0,0.01683]
[1777611901917,52.82,77086.39,0.06,0.0001,0.0,0.01668]
[1777611906950,52.82,77082.89,0.06,0.0001,0.0,0.01658]
[1777611911985,52.82,77078.46,0.06,0.0001,0.0,0.01646]
[1777611917021,52.82,77074.45,0.06,0.0001,0.0,0.01635]
[1777611922055,52.82,77074.06,0.06,0.0001,0.0,0.01634]
[1777611927089,52.82,77072.78,0.06,0.0001,0.0,0.01631]
[1777611932127,52.82,77073.27,0.06,0.0001,0.0,0.01624]
[1777611937159,52.82,77077.84,0.06,0.0001,0.0,0.01637]
[1777611942199,52.82,77083.56,0.06,0.0001,0.0,0.01652]
[1777611947233,52.82,77086.68,0.06,0.0001,0.0,0.01661]
[1777611952268,52.82,77091.26,0.06,0.0001,0.0,0.01674]
[1777611957304,52.82,77105.53,0.06,0.0001,0.0,0.01714]
[1777611962339,52.82,77105.22,0.06,0.0001,0.0,0.01713]
[1777611967373,52.82,77104.94,0.06,0.0001,0.0,0.01712]
[1777611972409,52.82,77105.31,0.06,0.0001,0.0,0.01713]
[1777611977446,52.82,77109.15,0.06,0.0001,0.0,0.01724]
[1777611982482,52.82,77111.44,0.06,0.0001,0.0,0.01731]
[1777611987516,52.82,77112.29,0.06,0.0001,0.0,0.01733]
[1777611992552,52.82,77111.73,0.06,0.0001,0.0,0.01724]
[1777611997586,52.82,77113.47,0.06,0.0001,0.0,0.01729]
[1777612002622,52.82,77118.28,0.06,0.0001,0.0,0.01742]
[1777612007657,52.82,77120.07,0.06,0.0001,0.0,0.01748]
[1777612012694,52.82,77120.63,0.06,0.0001,0.0,0.01749]
[1777612017729,52.82,77124.14,0.06,0.0001,0.0,0.01759]
[1777612022764,52.82,77124.47,0.06,0.0001,0.0,0.0176]
[1777612027799,52.82,77125.37,0.06,0.0001,0.0,0.01763]
[1777612032834,52.82,77125.21,0.06,0.0001,0.0,0.01763]
[1777612037869,52.82,77129.36,0.06,0.00011,0.0,0.01775]
[1777612042904,52.82,77127.72,0.06,0.0001,0.0,0.0177]
[1777612048946,52.82,77126.1,0.06,0.0001,0.0,0.01765]
[1777612053981,52.82,77125.2,0.06,0.0001,0.0,0.01754]
[1777612059016,52.82,77132.91,0.06,0.00011,0.0,0.01777]
[1777612064063,52.82,77135.92,0.06,0.00011,0.0,0.01786]
[1777612065075,52.82,77150.46,0.06,0.00011,0.0,0.01829]
[1777612070105,52.82,77155.65,0.06,0.00011,0.0,0.01845]
[1777612075138,52.82,77154.86,0.06,0.00011,0.0,0.01843]
[1777612077721,52.82,77140.42,0.06,0.00011,0.0,0.01799]
[1777612083194,52.82,77133.47,0.06,0.00011,0.0,0.01779]
[1777612088230,52.82,77138.86,0.06,0.00011,0.0,0.01795]
[1777612093263,52.82,77141.66,0.06,0.00011,0.0,0.01803]
[1777612098298,52.82,77143.02,0.06,0.00011,0.0,0.01807]
[1777612103334,52.82,77147.23,0.06,0.00011,0.0,0.0182]
[1777612108369,52.82,77152.8,0.06,0.00011,0.0,0.01836]
[1777612113404,52.82,77154.67,0.06,0.00011,0.0,0.01834]
[1777612118439,52.82,77153.96,0.06,0.00011,0.0,0.01831]
[1777612123475,52.82,77146.72,0.06,0.00011,0.0,0.0181]
[1777612128514,52.82,77147.26,0.06,0.00011,0.0,0.01811]
[1777612133551,52.82,77149.24,0.06,0.00011,0.0,0.01817]
[1777612138583,52.82,77149.19,0.06,0.00011,0.0,0.01817]
[1777612143618,52.82,77145.79,0.06,0.00011,0.0,0.01807]
[1777612148654,52.82,77142.19,0.06,0.00011,0.0,0.01796]
[1777612153689,52.82,77140.48,0.06,0.00011,0.0,0.01791]
[1777612158724,52.82,77143.44,0.06,0.00011,0.0,0.018]
[1777612163762,52.82,77148.41,0.06,0.00011,0.0,0.01815]
[1777612168797,52.82,77152.56,0.06,0.00011,0.0,0.01827]
[1777612173832,52.82,77156.17,0.06,0.00011,0.0,0.0183]
[1777612178867,52.82,77157.9,0.06,0.00011,0.0,0.01835]
[1777612183902,52.82,77157.25,0.06,0.00011,0.0,0.01833]
[1777612189944,52.82,77156.73,0.06,0.00011,0.0,0.01831]
[1777612193974,52.82,77142.97,0.06,0.00011,0.0,0.0179]
[1777612199010,52.82,77133.1,0.06,0.0001,0.0,0.01761]
[1777612204044,52.82,77133.76,0.06,0.0001,0.0,0.01763]
[1777612209080,52.82,77128.2,0.06,0.0001,0.0,0.01747]
[1777612214115,52.82,77125.97,0.06,0.0001,0.0,0.01741]
[1777612219149,52.82,77124.17,0.06,0.0001,0.0,0.01735]
[1777612224186,52.82,77123.78,0.06,0.0001,0.0,0.01734]
[1777612229226,52.82,77118.12,0.06,0.0001,0.0,0.01718]
[1777612234256,52.82,77118.63,0.06,0.0001,0.0,0.01712]
[1777612239290,52.82,77116.84,0.06,0.0001,0.0,0.01706]
[1777612244325,52.82,77109.51,0.06,0.0001,0.0,0.01686]
[1777612249361,52.82,77110.09,0.06,0.0001,0.0,0.01687]
[1777612254395,52.82,77108.95,0.06,0.0001,0.0,0.01684]
[1777612259430,52.82,77109.26,0.06,0.0001,0.0,0.01685]
[1777612264465,52.82,77109.65,0.06,0.0001,0.0,0.01686]
[1777612269502,52.82,77117.02,0.06,0.0001,0.0,0.01707]
[1777612274535,52.82,77120.33,0.06,0.0001,0.0,0.01716]
[1777612279571,52.82,77122.48,0.06,0.0001,0.0,0.01722]
[1777612284607,52.82,77120.61,0.06,0.0001,0.0,0.01717]
[1777612289642,52.82,77119.65,0.06,0.0001,0.0,0.01714]
[1777612294677,52.82,77118.15,0.06,0.0001,0.0,0.01702]
[1777612299712,52.82,77123.82,0.06,0.0001,0.0,0.01718]
[1777612304747,52.82,77124.54,0.06,0.0001,0.0,0.0172]
[1777612309782,52.82,77126.55,0.06,0.0001,0.0,0.01726]
[1777612314818,52.82,77130.12,0.06,0.0001,0.0,0.01736]
[1777612319853,52.82,77129.77,0.06,0.0001,0.0,0.01735]
[1777612324888,52.82,77132.36,0.06,0.0001,0.0,0.01743]
[1777612329924,52.82,77129.53,0.06,0.0001,0.0,0.01735]
[1777612334959,52.82,77129.36,0.06,0.0001,0.0,0.01734]
[1777612341001,52.82,77129.3,0.06,0.0001,0.0,0.01734]
[1777612346040,52.82,77129.39,0.06,0.0001,0.0,0.01734]
[1777612351075,52.82,77124.08,0.06,0.0001,0.0,0.01711]
[1777612356111,52.82,77125.57,0.06,0.0001,0.0,0.01715]
[1777612361145,52.82,77129.54,0.06,0.0001,0.0,0.01727]
[1777612366181,52.82,77129.41,0.06,0.0001,0.0,0.01726]
[1777612373228,52.82,77129.44,0.06,0.0001,0.0,0.01726]
[1777612378264,52.82,77129.7,0.06,0.0001,0.0,0.01727]
[1777612383301,52.82,77128.64,0.06,0.0001,0.0,0.01724]
[1777612388334,52.82,77128.19,0.06,0.0001,0.0,0.01723]
[1777612393374,52.82,77127.87,0.06,0.0001,0.0,0.01722]
[1777612398407,52.82,77127.35,0.06,0.0001,0.0,0.0172]
[1777612403443,52.82,77124.69,0.06,0.0001,0.0,0.01713]
[1777612408479,52.82,77125.11,0.06,0.0001,0.0,0.01714]
[1777612413514,52.82,77125.85,0.06,0.0001,0.0,0.01708]
[1777612419556,52.82,77126.47,0.06,0.0001,0.0,0.0171]
[1777612425598,52.82,77127.87,0.06,0.0001,0.0,0.01714]
[1777612430638,52.82,77127.72,0.06,0.0001,0.0,0.01714]
[1777612436675,52.82,77127.92,0.06,0.0001,0.0,0.01714]
[1777612441710,52.82,77129.24,0.06,0.0001,0.0,0.01718]
[1777612446744,52.82,77130.78,0.06,0.0001,0.0,0.01722]
[1777612451779,52.82,77131.07,0.06,0.0001,0.0,0.01723]
[1777612457826,52.82,77130.66,0.06,0.0001,0.0,0.01722]
[1777612462856,52.82,77130.18,0.06,0.0001,0.0,0.01721]
[1777612467892,52.82,77129.82,0.06,0.0001,0.0,0.0172]
[1777612472927,52.82,77129.6,0.06,0.0001,0.0,0.01711]
[1777612477963,52.82,77128.16,0.06,0.0001,0.0,0.01707]
[1777612482997,52.82,77127.73,0.06,0.0001,0.0,0.01706]
[1777612485011,52.82,77114.45,0.06,0.0001,0.0,0.01668]
[1777612490789,52.82,77110.35,0.06,0.0001,0.0,0.01657]
[1777612496088,52.82,77107.1,0.06,0.0001,0.0,0.01648]
[1777612501122,52.82,77102.97,0.06,0.0001,0.0,0.01637]
[1777612506158,52.82,77101.83,0.06,0.0001,0.0,0.01634]
[1777612512200,52.82,77104.86,0.06,0.0001,0.0,0.01642]
[1777612517236,52.82,77103.62,0.06,0.0001,0.0,0.01638]
[1777612522270,52.82,77103.14,0.06,0.0001,0.0,0.01637]
[1777612527304,52.82,77105.62,0.06,0.0001,0.0,0.01644]
[1777612532340,52.82,77105.87,0.06,0.0001,0.0,0.01637]
[1777612537375,52.82,77105.23,0.06,0.0001,0.0,0.01635]
[1777612543416,52.82,77103.2,0.06,0.0001,0.0,0.0163]
[1777612549197,52.82,77099.45,0.06,0.0001,0.0,0.0162]
[1777612555501,52.82,77100.02,0.06,0.0001,0.0,0.01621]
[1777612560536,52.82,77101.91,0.06,0.0001,0.0,0.01626]
[1777612565571,52.82,77103.65,0.06,0.0001,0.0,0.01631]
[1777612570607,52.82,77102.81,0.06,0.0001,0.0,0.01629]
[1777612575640,52.82,77090.6,0.06,9e-05,0.0,0.01596]
[1777612580676,52.82,77088.9,0.06,9e-05,0.0,0.01591]
[1777612585711,52.82,77087.63,0.06,9e-05,0.0,0.01588]
[1777612590746,52.82,77086.86,0.06,9e-05,0.0,0.01586]
[1777612595780,52.82,77085.74,0.06,9e-05,0.0,0.01575]
[1777612601823,52.82,77085.5,0.06,9e-05,0.0,0.01575]
[1777612606858,52.82,77076.78,0.06,9e-05,0.0,0.01552]
[1777612611893,52.82,77077.9,0.06,9e-05,0.0,0.01555]
[1777612616928,52.82,77078.49,0.06,9e-05,0.0,0.01556]
[1777612621963,52.82,77076.43,0.06,9e-05,0.0,0.01551]
[1777612627005,52.82,77080.31,0.06,9e-05,0.0,0.01561]
[1777612632041,52.82,77080.24,0.06,9e-05,0.0,0.01561]
[1777612637076,52.82,77079.61,0.06,9e-05,0.0,0.01559]
[1777612642111,52.82,77078.82,0.06,9e-05,0.0,0.01557]
[1777612650169,52.82,77079.27,0.06,9e-05,0.0,0.01558]
[1777612655202,52.82,77079.29,0.06,9e-05,0.0,0.01551]
[1777612660237,52.82,77079.6,0.06,9e-05,0.0,0.01552]
[1777612665272,52.82,77081.1,0.06,9e-05,0.0,0.01556]
[1777612670306,52.82,77068.16,0.06,9e-05,0.0,0.01522]
[1777612675343,52.82,77061.9,0.06,9e-05,0.0,0.01506]
[1777612680377,52.82,77061.04,0.06,9e-05,0.0,0.01504]
[1777612685413,52.82,77061.91,0.06,9e-05,0.0,0.01507]
[1777612691457,52.82,77062.8,0.06,9e-05,0.0,0.01509]
[1777612696490,52.82,77060.86,0.06,9e-05,0.0,0.01504]
[1777612701525,52.82,77061.82,0.06,9e-05,0.0,0.01506]
[1777612706560,52.82,77062.78,0.06,9e-05,0.0,0.01509]
[1777612711595,52.82,77063.8,0.06,9e-05,0.0,0.01504]
[1777612716629,52.82,77063.88,0.06,9e-05,0.0,0.01504]
[1777612721665,52.82,77066.91,0.06,9e-05,0.0,0.01512]
[1777612726700,52.82,77062.53,0.06,9e-05,0.0,0.01501]
[1777612731735,52.82,77063.99,0.06,9e-05,0.0,0.01505]
[1777612736771,52.82,77065.05,0.06,9e-05,0.0,0.01507]
[1777612741805,52.82,77066.04,0.06,9e-05,0.0,0.0151]
[1777612746844,52.82,77057.87,0.06,9e-05,0.0,0.01489]
[1777612751875,52.82,77047.1,0.06,9e-05,0.0,0.01462]
[1777612756909,52.82,77037.63,0.06,8e-05,0.0,0.01439]
[1777612761947,52.82,77032.25,0.06,8e-05,0.0,0.01426]
[1777612766982,52.82,77030.09,0.06,8e-05,0.0,0.01421]
[1777612772019,52.82,77022.0,0.06,8e-05,0.0,0.01395]
[1777612777052,52.82,77021.59,0.06,8e-05,0.0,0.01394]
[1777612782087,52.82,77021.44,0.06,8e-05,0.0,0.01394]
[1777612787123,52.82,77023.57,0.06,8e-05,0.0,0.01399]
[1777612793168,52.82,77027.9,0.06,8e-05,0.0,0.01409]
[1777612798199,52.82,77028.13,0.06,8e-05,0.0,0.0141]
[1777612803235,52.82,77027.74,0.06,8e-05,0.0,0.01409]
[1777612808270,52.82,77034.58,0.06,8e-05,0.0,0.01425]
[1777612813305,52.82,77039.51,0.06,8e-05,0.0,0.01437]
[1777612818343,52.82,77035.78,0.06,8e-05,0.0,0.01428]
[1777612823374,52.82,77032.27,0.06,8e-05,0.0,0.0142]
[1777612828410,52.82,77029.85,0.06,8e-05,0.0,0.01414]
[1777612833445,52.82,77031.2,0.06,8e-05,0.0,0.0141]
[1777612838480,52.82,77043.1,0.06,8e-05,0.0,0.01439]
[1777612843516,52.82,77045.31,0.06,9e-05,0.0,0.01444]
[1777612848550,52.82,77046.07,0.06,9e-05,0.0,0.01446]
[1777612853585,52.82,77043.32,0.06,8e-05,0.0,0.01439]
[1777612858619,52.82,77042.28,0.06,8e-05,0.0,0.01437]
[1777612863655,52.82,77041.44,0.06,8e-05,0.0,0.01435]
[1777612868690,52.82,77040.23,0.06,8e-05,0.0,0.01432]
[1777612873725,52.82,77039.24,0.06,8e-05,0.0,0.01429]
[1777612878760,52.82,77039.08,0.06,8e-05,0.0,0.01429]
[1777612883796,52.82,77038.47,0.06,8e-05,0.0,0.01428]
[1777612888830,52.82,77039.75,0.06,8e-05,0.0,0.01431]
[1777612894872,52.82,77049.7,0.06,9e-05,0.0,0.01448]
[1777612899908,52.82,77053.07,0.06,9e-05,0.0,0.01456]
[1777612904943,52.82,77053.8,0.06,9e-05,0.0,0.01458]
[1777612910985,52.82,77055.08,0.06,9e-05,0.0,0.01461]
[1777612916021,52.82,77055.77,0.06,9e-05,0.0,0.01463]
[1777612921055,52.82,77058.65,0.06,9e-05,0.0,0.0147]
[1777612926090,52.82,77065.49,0.06,9e-05,0.0,0.01487]
[1777612931125,52.82,77062.48,0.06,9e-05,0.0,0.0148]
[1777612936160,52.82,77063.03,0.06,9e-05,0.0,0.01481]
[1777612941195,52.82,77063.84,0.06,9e-05,0.0,0.01483]
[1777612946230,52.82,77064.68,0.06,9e-05,0.0,0.01485]
[1777612951272,52.82,77060.37,0.06,9e-05,0.0,0.01467]
[1777612956301,52.82,77052.22,0.06,9e-05,0.0,0.01447]
[1777612961338,52.82,77049.51,0.06,8e-05,0.0,0.01441]
[1777612966372,52.82,77047.04,0.06,8e-05,0.0,0.01435]
[1777612971408,52.82,77045.51,0.06,8e-05,0.0,0.01431]
[1777612977450,52.82,77057.05,0.06,9e-05,0.0,0.01459]
[1777612982485,52.82,77059.52,0.06,9e-05,0.0,0.01465]
[1777612992561,52.82,77063.17,0.06,9e-05,0.0,0.01474]
[1777612997590,52.82,77068.15,0.06,9e-05,0.0,0.01487]
[1777613002625,52.82,77070.66,0.06,9e-05,0.0,0.01493]
[1777613007660,52.82,77072.12,0.06,9e-05,0.0,0.01497]
[1777613012694,52.82,77069.89,0.06,9e-05,0.0,0.01484]
[1777613017729,52.82,77070.52,0.06,9e-05,0.0,0.01486]
[1777613022764,52.82,77070.92,0.06,9e-05,0.0,0.01487]
[1777613027800,52.82,77071.5,0.06,9e-05,0.0,0.01488]
[1777613032835,52.82,77070.87,0.06,9e-05,0.0,0.01486]
[1777613037870,52.82,77071.46,0.06,9e-05,0.0,0.01488]
[1777613042905,52.82,77073.22,0.06,9e-05,0.0,0.01492]
[1777613047939,52.82,77077.89,0.06,9e-05,0.0,0.01504]
[1777613052975,52.82,77077.48,0.06,9e-05,0.0,0.01503]
[1777613059016,52.82,77077.48,0.06,9e-05,0.0,0.01503]
[1777613064054,52.82,77078.99,0.06,9e-05,0.0,0.01507]
[1777613069089,52.82,77077.39,0.06,9e-05,0.0,0.01503]
[1777613074124,52.82,77076.49,0.06,9e-05,0.0,0.01493]
[1777613079159,52.82,77077.27,0.06,9e-05,0.0,0.01495]
[1777613084194,52.82,77077.61,0.06,9e-05,0.0,0.01496]
[1777613090235,52.82,77077.65,0.06,9e-05,0.0,0.01496]
[1777613095270,52.82,77068.79,0.06,9e-05,0.0,0.01474]
[1777613100306,52.82,77068.25,0.06,9e-05,0.0,0.01473]
[1777613105340,52.82,77065.81,0.06,9e-05,0.0,0.01467]
[1777613110377,52.82,77065.7,0.06,9e-05,0.0,0.01467]
[1777613115412,52.82,77064.5,0.06,9e-05,0.0,0.01464]
[1777613120448,52.82,77066.75,0.06,9e-05,0.0,0.01469]
[1777613125483,52.82,77064.24,0.06,9e-05,0.0,0.01463]
[1777613130518,52.82,77064.14,0.06,9e-05,0.0,0.01463]
[1777613135553,52.82,77063.64,0.06,9e-05,0.0,0.01455]
[1777613140588,52.82,77063.71,0.06,9e-05,0.0,0.01455]
[1777613145623,52.82,77067.01,0.06,9e-05,0.0,0.01463]
[1777613151665,52.82,77067.56,0.06,9e-05,0.0,0.01464]
[1777613156700,52.82,77068.44,0.06,9e-05,0.0,0.01466]
[1777613161736,52.82,77067.24,0.06,9e-05,0.0,0.01463]
[1777613166770,52.82,77067.54,0.06,9e-05,0.0,0.01464]
[1777613168012,52.82,77070.51,0.06,9e-05,0.0,0.01471]
[1777613168785,52.82,77071.09,0.06,9e-05,0.0,0.01473]
[1777613170138,52.82,77070.95,0.06,9e-05,0.0,0.01473]
[1777613170799,52.82,77070.77,0.06,9e-05,0.0,0.01472]
[1777613175007,52.82,77071.03,0.06,9e-05,0.0,0.01473]
[1777613175834,52.82,77070.86,0.06,9e-05,0.0,0.01472]
[1777613176163,52.82,77070.86,0.06,9e-05,0.0,0.01472]
[1777613176841,52.82,77070.62,0.06,9e-05,0.0,0.01472]
[1777613177876,52.82,77070.62,0.06,9e-05,0.0,0.01472]
[1777613177946,52.82,77077.59,0.06,9e-05,0.0,0.01489]
[1777613178646,52.82,77077.59,0.06,9e-05,0.0,0.01489]
[1777613178856,52.82,77077.49,0.06,9e-05,0.0,0.01489]
[1777613181616,52.82,77076.61,0.06,9e-05,0.0,0.01487]
[1777613181878,52.82,77076.75,0.06,9e-05,0.0,0.01487]
[1777613182269,52.82,77076.75,0.06,9e-05,0.0,0.01487]
[1777613182789,52.82,77076.75,0.06,9e-05,0.0,0.01487]
[1777613183474,52.82,77075.8,0.06,9e-05,0.0,0.01485]
[1777613183890,52.82,77075.73,0.06,9e-05,0.0,0.01484]
[1777613184567,52.82,77075.73,0.06,9e-05,0.0,0.01484]
[1777613184898,52.82,77075.97,0.06,9e-05,0.0,0.01485]
[1777613186730,52.82,77075.69,0.06,9e-05,0.0,0.01484]
[1777613186911,52.82,77075.99,0.06,9e-05,0.0,0.01485]
[1777613187178,52.82,77075.99,0.06,9e-05,0.0,0.01485]
[1777613187918,52.82,77075.18,0.06,9e-05,0.0,0.01483]
[1777613190903,52.82,77074.95,0.06,9e-05,0.0,0.01483]
[1777613190977,52.82,77075.24,0.06,9e-05,0.0,0.01483]
[1777613194225,52.82,77075.02,0.06,9e-05,0.0,0.01476]
[1777613194968,52.82,77075.2,0.06,9e-05,0.0,0.01476]
[1777613200005,52.82,77075.61,0.06,9e-05,0.0,0.01477]
[1777613201117,52.82,77075.96,0.06,9e-05,0.0,0.01478]
[1777613201947,52.82,77075.96,0.06,9e-05,0.0,0.01478]
[1777613210823,52.82,77072.0,0.06,9e-05,0.0,0.01468]
[1777613210924,52.82,77072.94,0.06,9e-05,0.0,0.0147]
[1777613212682,52.82,77072.94,0.06,9e-05,0.0,0.0147]
[1777613212734,52.82,77073.19,0.06,9e-05,0.0,0.01471]
[1777613214031,52.82,77073.19,0.06,9e-05,0.0,0.01471]
[1777613214100,52.82,77072.46,0.06,9e-05,0.0,0.01469]
[1777613215482,52.82,77072.46,0.06,9e-05,0.0,0.01469]
[1777613215517,52.82,77074.5,0.06,9e-05,0.0,0.01474]
[1777613221149,52.82,77074.44,0.06,9e-05,0.0,0.01474]
[1777613226184,52.82,77074.99,0.06,9e-05,0.0,0.01476]
[1777613231220,52.82,77075.97,0.06,9e-05,0.0,0.01478]
[1777613236255,52.82,77074.82,0.06,9e-05,0.0,0.01475]
[1777613241305,52.82,77082.54,0.06,9e-05,0.0,0.01495]
[1777613242722,52.82,77082.54,0.06,9e-05,0.0,0.01495]
[1777613242745,52.82,77086.45,0.06,9e-05,0.0,0.01504]
[1777613243536,52.82,77086.45,0.06,9e-05,0.0,0.01504]
[1777613243590,52.82,77088.53,0.06,9e-05,0.0,0.0151]
[1777613246073,52.82,77088.53,0.06,9e-05,0.0,0.0151]
[1777613246325,52.82,77090.97,0.06,9e-05,0.0,0.01516]
[1777613251365,52.82,77088.22,0.06,9e-05,0.0,0.01502]
[1777613256397,52.82,77090.76,0.06,9e-05,0.0,0.01508]
[1777613262437,52.82,77088.38,0.06,9e-05,0.0,0.01502]
[1777613267473,52.82,77083.97,0.06,9e-05,0.0,0.01491]
[1777613272508,52.82,77082.35,0.06,9e-05,0.0,0.01487]
[1777613278549,52.82,77081.58,0.06,9e-05,0.0,0.01485]
[1777613283585,52.82,77079.11,0.06,9e-05,0.0,0.01479]
[1777613288619,52.82,77079.13,0.06,9e-05,0.0,0.01479]
[1777613296140,52.82,77078.68,0.06,9e-05,0.0,0.01478]
[1777613296679,52.82,77078.6,0.06,9e-05,0.0,0.01478]
[1777613302074,52.82,77080.16,0.06,9e-05,0.0,0.01481]
[1777613302085,52.82,77079.95,0.06,9e-05,0.0,0.01481]
[1777613307755,52.82,77076.66,0.06,9e-05,0.0,0.01473]
[1777613312014,52.82,77076.65,0.06,9e-05,0.0,0.01473]
[1777613312064,52.82,77075.66,0.06,9e-05,0.0,0.01463]
[1777613317825,52.82,77075.97,0.06,9e-05,0.0,0.01464]
[1777613322859,52.82,77075.6,0.06,9e-05,0.0,0.01463]
[1777613327895,52.82,77075.17,0.06,9e-05,0.0,0.01462]
[1777613332936,52.82,77074.12,0.06,9e-05,0.0,0.01459]
[1777613337971,52.82,77067.27,0.06,9e-05,0.0,0.01443]
[1777613342552,52.82,77068.6,0.06,9e-05,0.0,0.01446]
[1777613343006,52.82,77066.72,0.06,9e-05,0.0,0.01441]
[1777613343415,52.82,77066.72,0.06,9e-05,0.0,0.01441]
[1777613344018,52.82,77061.5,0.06,8e-05,0.0,0.01429]
[1777613347540,52.82,77065.02,0.06,8e-05,0.0,0.01437]
[1777613348045,52.82,77064.57,0.06,8e-05,0.0,0.01436]
[1777613353080,52.82,77064.75,0.06,8e-05,0.0,0.01436]
[1777613358959,52.82,77064.15,0.06,8e-05,0.0,0.01435]
[1777613364158,52.82,77059.27,0.06,8e-05,0.0,0.01423]
[1777613366874,52.82,77055.53,0.06,8e-05,0.0,0.01414]
[1777613367177,52.82,77055.31,0.06,8e-05,0.0,0.01414]
[1777613372214,52.82,77054.83,0.06,8e-05,0.0,0.01406]
[1777613377248,52.82,77053.94,0.06,8e-05,0.0,0.01404]
[1777613380219,52.82,77052.61,0.06,8e-05,0.0,0.014]
[1777613380295,52.82,77051.03,0.06,8e-05,0.0,0.01397]
[1777613384320,52.82,77050.02,0.06,8e-05,0.0,0.01394]
[1777613384382,52.82,77049.37,0.06,8e-05,0.0,0.01393]
[1777613390346,52.82,77044.06,0.06,8e-05,0.0,0.0138]
[1777613395383,52.82,77044.92,0.06,8e-05,0.0,0.01382]
[1777613400416,52.82,77043.03,0.06,8e-05,0.0,0.01378]
[1777613405450,52.82,77041.11,0.06,8e-05,0.0,0.01373]
[1777613406342,52.82,77041.11,0.06,8e-05,0.0,0.01373]
[1777613406997,52.82,77041.11,0.06,8e-05,0.0,0.01373]
[1777613415521,52.82,77032.98,0.06,8e-05,0.0,0.01355]
[1777613420556,52.82,77028.05,0.06,8e-05,0.0,0.01343]
[1777613425593,52.82,77026.69,0.06,8e-05,0.0,0.0134]
[1777613430628,52.82,77025.26,0.06,8e-05,0.0,0.01337]
[1777613435663,52.82,77025.23,0.06,8e-05,0.0,0.0133]
[1777613440699,52.82,77024.22,0.06,8e-05,0.0,0.01328]
[1777613448755,52.82,77023.29,0.06,8e-05,0.0,0.01326]
[1777613453790,52.82,77020.56,0.06,8e-05,0.0,0.0132]
[1777613459832,52.82,77021.15,0.06,8e-05,0.0,0.01321]
[1777613464867,52.82,77021.95,0.06,8e-05,0.0,0.01323]
[1777613469901,52.82,77021.82,0.06,8e-05,0.0,0.01323]
[1777613474936,52.82,77022.03,0.06,8e-05,0.0,0.01323]
[1777613479972,52.82,77029.12,0.06,8e-05,0.0,0.01339]
[1777613486014,52.82,77024.26,0.06,8e-05,0.0,0.01328]
[1777613491049,52.82,77025.2,0.06,8e-05,0.0,0.01324]
[1777613496085,52.82,77025.11,0.06,8e-05,0.0,0.01324]
[1777613501119,52.82,77024.94,0.06,8e-05,0.0,0.01323]
[1777613506155,52.82,77024.7,0.06,8e-05,0.0,0.01323]
[1777613511190,52.82,77024.77,0.06,8e-05,0.0,0.01323]
[1777613517232,52.82,77024.66,0.06,8e-05,0.0,0.01323]
[1777613522267,52.82,77024.44,0.06,8e-05,0.0,0.01322]
[1777613527303,52.82,77023.51,0.06,8e-05,0.0,0.0132]
[1777613533344,52.82,77024.61,0.06,8e-05,0.0,0.01323]
[1777613538381,52.82,77034.82,0.06,8e-05,0.0,0.01346]
[1777613543416,52.82,77032.19,0.06,8e-05,0.0,0.0134]
[1777613548451,52.82,77032.02,0.06,8e-05,0.0,0.01339]
[1777613553486,52.82,77030.4,0.06,8e-05,0.0,0.01329]
[1777613558521,52.82,77030.16,0.06,8e-05,0.0,0.01329]
[1777613563556,52.82,77031.11,0.06,8e-05,0.0,0.01331]
[1777613568591,52.82,77030.48,0.06,8e-05,0.0,0.01329]
[1777613575640,52.82,77029.94,0.06,8e-05,0.0,0.01328]
[1777613581682,52.82,77030.07,0.06,8e-05,0.0,0.01328]
[1777613587725,52.82,77029.47,0.06,8e-05,0.0,0.01327]
[1777613592759,52.82,77029.57,0.06,8e-05,0.0,0.01327]
[1777613598802,52.82,77029.74,0.06,8e-05,0.0,0.01328]
[1777613603837,52.82,77029.43,0.06,8e-05,0.0,0.01327]
[1777613608872,52.82,77037.06,0.06,8e-05,0.0,0.01344]
[1777613613907,52.82,77045.99,0.06,8e-05,0.0,0.01358]
[1777613618942,52.82,77049.11,0.06,8e-05,0.0,0.01366]
[1777613623978,52.82,77050.72,0.06,8e-05,0.0,0.01369]
[1777613629013,52.82,77053.67,0.06,8e-05,0.0,0.01376]
[1777613636063,52.82,77062.89,0.06,8e-05,0.0,0.01398]
[1777613641098,52.82,77064.61,0.06,8e-05,0.0,0.01402]
[1777613646133,52.82,77064.58,0.06,8e-05,0.0,0.01402]
[1777613651168,52.82,77065.96,0.06,8e-05,0.0,0.01405]
[1777613657210,52.82,77069.0,0.06,8e-05,0.0,0.01413]
[1777613662244,52.82,77069.42,0.06,8e-05,0.0,0.01414]
[1777613667280,52.82,77068.5,0.06,8e-05,0.0,0.01411]
[1777613672315,52.82,77066.96,0.06,8e-05,0.0,0.01401]
[1777613677353,52.82,77067.33,0.06,8e-05,0.0,0.01402]
[1777613677642,52.82,77067.33,0.06,8e-05,0.0,0.01402]
[1777613678360,52.82,77067.42,0.06,8e-05,0.0,0.01402]
[1777613683396,52.82,77067.19,0.06,8e-05,0.0,0.01401]
[1777613683867,52.82,77067.19,0.06,8e-05,0.0,0.01401]
[1777613684544,52.82,77067.19,0.06,8e-05,0.0,0.01401]
[1777613684403,52.82,77068.49,0.06,8e-05,0.0,0.01404]
[1777613685410,52.82,77069.22,0.06,8e-05,0.0,0.01406]
[1777613690446,52.82,77070.49,0.06,8e-05,0.0,0.01409]
[1777613695480,52.82,77070.52,0.06,8e-05,0.0,0.01409]
[1777613701522,52.82,77071.12,0.06,8e-05,0.0,0.01411]
[1777613707565,52.82,77070.35,0.06,8e-05,0.0,0.01409]
[1777613712599,52.82,77073.41,0.06,8e-05,0.0,0.01416]
[1777613717635,52.82,77073.2,0.06,8e-05,0.0,0.01416]
[1777613722671,52.82,77074.62,0.06,8e-05,0.0,0.01419]
[1777613727361,52.82,77070.25,0.06,8e-05,0.0,0.01409]
[1777613727434,52.82,77070.16,0.06,8e-05,0.0,0.01408]
[1777613728043,52.82,77070.16,0.06,8e-05,0.0,0.01408]
[1777613728143,52.82,77069.66,0.06,8e-05,0.0,0.01407]
[1777613732236,52.82,77068.67,0.06,8e-05,0.0,0.01405]
[1777613732263,52.82,77067.54,0.06,8e-05,0.0,0.01395]
[1777613738782,52.82,77063.58,0.06,8e-05,0.0,0.01386]
[1777613743820,52.82,77062.58,0.06,8e-05,0.0,0.01384]
[1777613748851,52.82,77061.86,0.06,8e-05,0.0,0.01382]
[1777613753889,52.82,77061.16,0.06,8e-05,0.0,0.0138]
[1777613759931,52.82,77062.09,0.06,8e-05,0.0,0.01383]
[1777613764966,52.82,77061.21,0.06,8e-05,0.0,0.01381]
[1777613770001,52.82,77053.27,0.06,8e-05,0.0,0.01362]
[1777613775041,52.82,77044.78,0.06,8e-05,0.0,0.01342]
[1777613780072,52.82,77042.77,0.06,8e-05,0.0,0.01338]
[1777613787122,52.82,77042.23,0.06,8e-05,0.0,0.01337]
[1777613792157,52.82,77042.6,0.06,8e-05,0.0,0.01331]
[1777613798199,52.82,77042.07,0.06,8e-05,0.0,0.0133]
[1777613803234,52.82,77042.62,0.06,8e-05,0.0,0.01331]
[1777613808269,52.82,77041.4,0.06,8e-05,0.0,0.01328]
[1777613813324,52.82,77041.4,0.06,8e-05,0.0,0.01328]
[1777613818361,52.82,77041.12,0.06,8e-05,0.0,0.01328]
[1777613823394,52.82,77043.75,0.06,8e-05,0.0,0.01334]
[1777613828429,52.82,77041.11,0.06,8e-05,0.0,0.01328]
[1777613833464,52.82,77039.26,0.06,8e-05,0.0,0.01323]
[1777613838500,52.82,77039.5,0.06,8e-05,0.0,0.01324]
[1777613843536,52.82,77038.65,0.06,8e-05,0.0,0.01322]
[1777613849577,52.82,77038.89,0.06,8e-05,0.0,0.01323]
[1777613854611,52.82,77038.3,0.06,8e-05,0.0,0.01315]
[1777613859647,52.82,77035.91,0.06,8e-05,0.0,0.01309]
[1777613864689,52.82,77041.69,0.06,8e-05,0.0,0.01322]
[1777613869717,52.82,77041.22,0.06,8e-05,0.0,0.01321]
[1777613874752,52.82,77040.95,0.06,8e-05,0.0,0.01321]
[1777613879787,52.82,77041.12,0.06,8e-05,0.0,0.01321]
[1777613885829,52.82,77040.67,0.06,8e-05,0.0,0.0132]
[1777613890864,52.82,77041.24,0.06,8e-05,0.0,0.01321]
[1777613895899,52.82,77041.75,0.06,8e-05,0.0,0.01323]
[1777613900934,52.82,77041.47,0.06,8e-05,0.0,0.01322]
[1777613905971,52.82,77042.91,0.06,8e-05,0.0,0.01325]
[1777613911004,52.82,77042.25,0.06,8e-05,0.0,0.01317]
[1777613916040,52.82,77040.25,0.06,8e-05,0.0,0.01313]
[1777613921076,52.82,77039.9,0.06,8e-05,0.0,0.01312]
[1777613926119,52.82,77027.72,0.06,8e-05,0.0,0.01285]
[1777613931148,52.82,77025.09,0.06,8e-05,0.0,0.01279]
[1777613936183,52.82,77024.7,0.06,8e-05,0.0,0.01278]
[1777613941218,52.82,77021.67,0.06,7e-05,0.0,0.01272]
[1777613946253,52.82,77014.16,0.06,7e-05,0.0,0.01255]
[1777613951287,52.82,77013.88,0.06,7e-05,0.0,0.01255]
[1777613956323,52.82,77014.48,0.06,7e-05,0.0,0.01256]
[1777613961361,52.82,77019.14,0.06,7e-05,0.0,0.01266]
[1777613966395,52.82,77024.03,0.06,8e-05,0.0,0.01277]
[1777613971432,52.82,77031.34,0.06,8e-05,0.0,0.01287]
[1777613976466,52.82,77040.42,0.06,8e-05,0.0,0.01307]
[1777613981500,52.82,77048.36,0.06,8e-05,0.0,0.01325]
[1777613986535,52.82,77058.96,0.06,8e-05,0.0,0.01349]
[1777613991571,52.82,77067.72,0.06,8e-05,0.0,0.01369]
[1777613996606,52.82,77072.09,0.06,8e-05,0.0,0.01379]
[1777614001641,52.82,77077.46,0.06,8e-05,0.0,0.01392]
[1777614006676,52.82,77072.42,0.06,8e-05,0.0,0.0138]
[1777614011713,52.82,77075.01,0.06,8e-05,0.0,0.01386]
[1777614016746,52.82,77073.45,0.06,8e-05,0.0,0.01383]
[1777614021781,52.82,77069.35,0.06,8e-05,0.0,0.01373]
[1777614026816,52.82,77066.24,0.06,8e-05,0.0,0.01366]
[1777614031855,52.82,77065.83,0.06,8e-05,0.0,0.01358]
[1777614034618,52.82,77063.49,0.06,8e-05,0.0,0.01353]
[1777614034874,52.82,77063.37,0.06,8e-05,0.0,0.01352]
[1777614039906,52.82,77068.96,0.06,8e-05,0.0,0.01365]
[1777614045949,52.82,77070.86,0.06,8e-05,0.0,0.0137]
[1777614050985,52.82,77072.04,0.06,8e-05,0.0,0.01373]
[1777614056021,52.82,77075.63,0.06,8e-05,0.0,0.01381]
[1777614061055,52.82,77073.56,0.06,8e-05,0.0,0.01376]
[1777614067097,52.82,77074.56,0.06,8e-05,0.0,0.01378]
[1777614072132,52.82,77074.91,0.06,8e-05,0.0,0.01379]
[1777614077169,52.82,77075.37,0.06,8e-05,0.0,0.0138]
[1777614082202,52.82,77075.24,0.06,8e-05,0.0,0.0138]
[1777614087237,52.82,77073.06,0.06,8e-05,0.0,0.01375]
[1777614092272,52.82,77063.86,0.06,8e-05,0.0,0.01347]
[1777614097306,52.82,77059.9,0.06,8e-05,0.0,0.01338]
[1777614102341,52.82,77059.97,0.06,8e-05,0.0,0.01338]
[1777614107377,52.82,77057.97,0.06,8e-05,0.0,0.01334]
[1777614112413,52.82,77054.91,0.06,8e-05,0.0,0.01327]
[1777614117448,52.82,77053.52,0.06,8e-05,0.0,0.01323]
[1777614122484,52.82,77056.87,0.06,8e-05,0.0,0.01331]
[1777614127521,52.82,77057.28,0.06,8e-05,0.0,0.01332]
[1777614132555,52.82,77059.74,0.06,8e-05,0.0,0.01338]
[1777614137590,52.82,77061.0,0.06,8e-05,0.0,0.0134]
[1777614140740,52.82,77062.96,0.06,8e-05,0.0,0.01345]
[1777614140833,52.82,77063.44,0.06,8e-05,0.0,0.01346]
[1777614146654,52.82,77062.31,0.06,8e-05,0.0,0.01343]
[1777614151690,52.82,77055.09,0.06,8e-05,0.0,0.0132]
[1777614156725,52.82,77055.32,0.06,8e-05,0.0,0.01321]
[1777614161813,52.82,77052.21,0.06,8e-05,0.0,0.01314]
[1777614162769,52.82,77069.07,0.06,8e-05,0.0,0.01352]
[1777614163776,52.82,77084.62,0.06,8e-05,0.0,0.01389]
[1777614168810,52.82,77084.49,0.06,8e-05,0.0,0.01388]
[1777614173845,52.82,77083.16,0.06,8e-05,0.0,0.01385]
[1777614178880,52.82,77079.87,0.06,8e-05,0.0,0.01378]
[1777614183916,52.82,77080.89,0.06,8e-05,0.0,0.0138]
[1777614188949,52.82,77081.08,0.06,8e-05,0.0,0.0138]
[1777614193984,52.82,77080.5,0.06,8e-05,0.0,0.01379]
[1777614203048,52.82,77081.59,0.06,8e-05,0.0,0.01382]
[1777614209090,52.82,77081.18,0.06,8e-05,0.0,0.01381]
[1777614214124,52.82,77079.99,0.06,8e-05,0.0,0.01371]
[1777614219160,52.82,77082.56,0.06,8e-05,0.0,0.01377]
[1777614224194,52.82,77079.63,0.06,8e-05,0.0,0.0137]
[1777614229230,52.82,77079.51,0.06,8e-05,0.0,0.0137]
[1777614234265,52.82,77079.5,0.06,8e-05,0.0,0.0137]
[1777614240307,52.82,77080.32,0.06,8e-05,0.0,0.01372]
[1777614245342,52.82,77082.47,0.06,8e-05,0.0,0.01377]
[1777614250378,52.82,77085.34,0.06,8e-05,0.0,0.01384]
[1777614255412,52.82,77087.81,0.06,8e-05,0.0,0.0139]
[1777614260447,52.82,77087.56,0.06,8e-05,0.0,0.01389]
[1777614265482,52.82,77082.43,0.06,8e-05,0.0,0.01377]
[1777614270526,52.82,77081.99,0.06,8e-05,0.0,0.01376]
[1777614275561,52.82,77081.17,0.06,8e-05,0.0,0.01367]
[1777614280597,52.82,77080.96,0.06,8e-05,0.0,0.01367]
[1777614285632,52.82,77080.42,0.06,8e-05,0.0,0.01365]
[1777614290673,52.82,77081.04,0.06,8e-05,0.0,0.01367]
[1777614295709,52.82,77080.84,0.06,8e-05,0.0,0.01366]
[1777614302758,52.82,77079.89,0.06,8e-05,0.0,0.01364]
[1777614308804,52.82,77079.48,0.06,8e-05,0.0,0.01363]
[1777614313835,52.82,77076.47,0.06,8e-05,0.0,0.01356]
[1777614321892,52.82,77078.12,0.06,8e-05,0.0,0.0136]
[1777614326927,52.82,77076.53,0.06,8e-05,0.0,0.01356]
[1777614331960,52.82,77076.18,0.06,8e-05,0.0,0.01349]
[1777614336995,52.82,77072.88,0.06,8e-05,0.0,0.01341]
[1777614345054,52.82,77074.47,0.06,8e-05,0.0,0.01345]
[1777614350089,52.82,77073.99,0.06,8e-05,0.0,0.01344]
[1777614355123,52.82,77076.77,0.06,8e-05,0.0,0.0135]
[1777614361165,52.82,77077.85,0.06,8e-05,0.0,0.01353]
[1777614366201,52.82,77081.18,0.06,8e-05,0.0,0.01361]
[1777614371241,52.82,77081.3,0.06,8e-05,0.0,0.01361]
[1777614377165,52.82,77082.26,0.06,8e-05,0.0,0.01363]
[1777614382313,52.82,77081.48,0.06,8e-05,0.0,0.01361]
[1777614387348,52.82,77080.34,0.06,8e-05,0.0,0.01359]
[1777614392383,52.82,77081.0,0.06,8e-05,0.0,0.01354]
[1777614397418,52.82,77082.04,0.06,8e-05,0.0,0.01356]
[1777614402457,52.82,77087.12,0.06,8e-05,0.0,0.01368]
[1777614408502,52.82,77089.44,0.06,8e-05,0.0,0.01373]
[1777614413538,52.82,77087.19,0.06,8e-05,0.0,0.01368]
[1777614418572,52.82,77089.34,0.06,8e-05,0.0,0.01373]
[1777614423607,52.82,77090.33,0.06,8e-05,0.0,0.01375]
[1777614428642,52.82,77091.79,0.06,8e-05,0.0,0.01379]
[1777614431663,52.82,77105.69,0.06,8e-05,0.0,0.01412]
[1777614434591,52.82,77108.45,0.06,8e-05,0.0,0.01418]
[1777614434692,52.82,77110.84,0.06,8e-05,0.0,0.01424]
[1777614441733,52.82,77111.23,0.06,8e-05,0.0,0.01425]
[1777614446768,52.82,77114.09,0.06,8e-05,0.0,0.01432]
[1777614451803,52.82,77118.71,0.06,9e-05,0.0,0.01436]
[1777614456839,52.82,77120.49,0.06,9e-05,0.0,0.01441]
[1777614458096,52.82,77120.49,0.06,9e-05,0.0,0.01441]
[1777614458109,52.82,77130.99,0.06,9e-05,0.0,0.01467]
[1777614463888,52.82,77140.62,0.06,9e-05,0.0,0.01491]
[1777614469930,52.82,77143.11,0.06,9e-05,0.0,0.01497]
[1777614474966,52.82,77135.89,0.06,9e-05,0.0,0.01479]
[1777614480001,52.82,77127.11,0.06,9e-05,0.0,0.01457]
[1777614485040,52.82,77121.99,0.06,9e-05,0.0,0.01444]
[1777614491078,52.82,77122.42,0.06,9e-05,0.0,0.01445]
[1777614496113,52.82,77123.99,0.06,9e-05,0.0,0.01449]
[1777614504169,52.82,77123.78,0.06,9e-05,0.0,0.01449]
[1777614509206,52.82,77124.96,0.06,9e-05,0.0,0.01452]
[1777614514240,52.82,77125.62,0.06,9e-05,0.0,0.01446]
[1777614519276,52.82,77125.06,0.06,9e-05,0.0,0.01445]
[1777614524310,52.82,77125.54,0.06,9e-05,0.0,0.01446]
[1777614529346,52.82,77125.62,0.06,9e-05,0.0,0.01446]
[1777614535386,52.82,77125.86,0.06,9e-05,0.0,0.01447]
[1777614540422,52.82,77127.48,0.06,9e-05,0.0,0.01451]
[1777614545457,52.82,77140.37,0.06,9e-05,0.0,0.01483]
[1777614551500,52.82,77141.68,0.06,9e-05,0.0,0.01486]
[1777614555529,52.82,77129.38,0.06,9e-05,0.0,0.01456]
[1777614560564,52.82,77126.46,0.06,9e-05,0.0,0.01448]
[1777614565598,52.82,77125.98,0.06,9e-05,0.0,0.01447]
[1777614570633,52.82,77120.8,0.06,9e-05,0.0,0.01435]
[1777614575668,52.82,77121.83,0.06,8e-05,0.0,0.0143]
[1777614580703,52.82,77124.1,0.06,9e-05,0.0,0.01436]
[1777614585739,52.82,77125.08,0.06,9e-05,0.0,0.01438]
[1777614590773,52.82,77124.63,0.06,9e-05,0.0,0.01437]
[1777614595815,52.82,77121.1,0.06,8e-05,0.0,0.01428]
[1777614600845,52.82,77120.93,0.06,8e-05,0.0,0.01428]
[1777614605880,52.82,77120.09,0.06,8e-05,0.0,0.01426]
[1777614610915,52.82,77120.61,0.06,8e-05,0.0,0.01427]
[1777614615950,52.82,77122.53,0.06,8e-05,0.0,0.01432]
[1777614621992,52.82,77122.17,0.06,8e-05,0.0,0.01431]
[1777614627029,52.82,77121.44,0.06,8e-05,0.0,0.01429]
[1777614632062,52.82,77121.93,0.06,8e-05,0.0,0.01423]
[1777614637097,52.82,77122.82,0.06,8e-05,0.0,0.01426]
[1777614642133,52.82,77123.58,0.06,8e-05,0.0,0.01427]
[1777614647167,52.82,77123.24,0.06,8e-05,0.0,0.01427]
[1777614652203,52.82,77127.95,0.06,9e-05,0.0,0.01438]
[1777614657237,52.82,77128.59,0.06,9e-05,0.0,0.0144]
[1777614662273,52.82,77128.07,0.06,9e-05,0.0,0.01438]
[1777614665294,52.82,77113.59,0.06,8e-05,0.0,0.01403]
[1777614671336,52.82,77109.55,0.06,8e-05,0.0,0.01394]
[1777614676373,52.82,77110.19,0.06,8e-05,0.0,0.01395]
[1777614681408,52.82,77103.2,0.06,8e-05,0.0,0.01379]
[1777614686443,52.82,77101.1,0.06,8e-05,0.0,0.01374]
[1777614691478,52.82,77101.49,0.06,8e-05,0.0,0.01368]
[1777614696513,52.82,77100.16,0.06,8e-05,0.0,0.01365]
[1777614703562,52.82,77101.43,0.06,8e-05,0.0,0.01368]
[1777614708596,52.82,77103.51,0.06,8e-05,0.0,0.01373]
[1777614713632,52.82,77105.49,0.06,8e-05,0.0,0.01377]
[1777614719568,52.82,77107.23,0.06,8e-05,0.0,0.01381]
[1777614724710,52.82,77109.55,0.06,8e-05,0.0,0.01387]
[1777614729745,52.82,77109.87,0.06,8e-05,0.0,0.01388]
[1777614736792,52.82,77106.14,0.06,8e-05,0.0,0.01379]
[1777614741828,52.82,77103.67,0.06,8e-05,0.0,0.01373]
[1777614746863,52.82,77101.68,0.06,8e-05,0.0,0.01368]
[1777614751899,52.82,77098.29,0.06,8e-05,0.0,0.01354]
[1777614756933,52.82,77097.52,0.06,8e-05,0.0,0.01352]
[1777614765995,52.82,77095.44,0.06,8e-05,0.0,0.01347]
[1777614772038,52.82,77093.89,0.06,8e-05,0.0,0.01344]
[1777614777073,52.82,77094.88,0.06,8e-05,0.0,0.01346]
[1777614783115,52.82,77094.01,0.06,8e-05,0.0,0.01344]
[1777614788151,52.82,77091.39,0.06,8e-05,0.0,0.01338]
[1777614791171,52.82,77108.0,0.06,8e-05,0.0,0.01377]
[1777614796207,52.82,77113.95,0.06,8e-05,0.0,0.01391]
[1777614801242,52.82,77111.23,0.06,8e-05,0.0,0.01384]
[1777614806277,52.82,77103.69,0.06,8e-05,0.0,0.01366]
[1777614811312,52.82,77115.63,0.06,8e-05,0.0,0.01388]
[1777614816347,52.82,77116.45,0.06,8e-05,0.0,0.0139]
[1777614821383,52.82,77118.01,0.06,8e-05,0.0,0.01393]
[1777614826418,52.82,77119.18,0.06,8e-05,0.0,0.01396]
[1777614831453,52.82,77118.88,0.06,8e-05,0.0,0.01395]
[1777614836492,52.82,77119.11,0.06,8e-05,0.0,0.01396]
[1777614841523,52.82,77120.28,0.06,8e-05,0.0,0.01399]
[1777614847565,52.82,77121.28,0.06,8e-05,0.0,0.01401]
[1777614852600,52.82,77122.6,0.06,8e-05,0.0,0.01404]
[1777614857635,52.82,77122.68,0.06,8e-05,0.0,0.01405]
[1777614862669,52.82,77121.88,0.06,8e-05,0.0,0.01403]
[1777614868712,52.82,77121.32,0.06,8e-05,0.0,0.01401]
[1777614873747,52.82,77122.63,0.06,8e-05,0.0,0.01398]
[1777614878782,52.82,77123.17,0.06,8e-05,0.0,0.01399]
[1777614883817,52.82,77122.16,0.06,8e-05,0.0,0.01396]
[1777614889753,52.82,77124.58,0.06,8e-05,0.0,0.01402]
[1777614894894,52.82,77122.87,0.06,8e-05,0.0,0.01398]
[1777614899823,52.82,77138.08,0.06,9e-05,0.0,0.01435]
[1777614904965,52.82,77133.94,0.06,8e-05,0.0,0.01425]
[1777614906699,52.82,77133.94,0.06,8e-05,0.0,0.01425]
[1777614906745,52.82,77131.39,0.06,8e-05,0.0,0.01419]
[1777614907333,52.82,77131.39,0.06,8e-05,0.0,0.01419]
[1777614907410,52.82,77131.4,0.06,8e-05,0.0,0.01419]
[1777614913020,52.82,77129.88,0.06,8e-05,0.0,0.01415]
[1777614918059,52.82,77134.38,0.06,8e-05,0.0,0.01426]
[1777614923094,52.82,77134.5,0.06,8e-05,0.0,0.01426]
[1777614928129,52.82,77134.23,0.06,8e-05,0.0,0.01426]
[1777614933167,52.82,77134.36,0.06,8e-05,0.0,0.01419]
[1777614940215,52.82,77132.46,0.06,8e-05,0.0,0.01414]
[1777614945251,52.82,77128.55,0.06,8e-05,0.0,0.01405]
[1777614950286,52.82,77128.59,0.06,8e-05,0.0,0.01405]
[1777614956328,52.82,77129.38,0.06,8e-05,0.0,0.01407]
[1777614961367,52.82,77126.14,0.06,8e-05,0.0,0.01399]
[1777614966398,52.82,77126.22,0.06,8e-05,0.0,0.01399]
[1777614971433,52.82,77122.77,0.06,8e-05,0.0,0.01391]
[1777614976469,52.82,77119.82,0.06,8e-05,0.0,0.01384]
[1777614981505,52.82,77124.28,0.06,8e-05,0.0,0.01395]
[1777614989560,52.82,77125.21,0.06,8e-05,0.0,0.01397]
[1777614994595,52.82,77125.67,0.06,8e-05,0.0,0.01391]
[1777614999629,52.82,77127.22,0.06,8e-05,0.0,0.01395]
[1777615004664,52.82,77127.19,0.06,8e-05,0.0,0.01395]
[1777615010708,52.82,77127.53,0.06,8e-05,0.0,0.01396]
[1777615015742,52.82,77126.18,0.06,8e-05,0.0,0.01392]
[1777615020777,52.82,77125.68,0.06,8e-05,0.0,0.01391]
[1777615025813,52.82,77122.84,0.06,8e-05,0.0,0.01384]
[1777615030848,52.82,77122.8,0.06,8e-05,0.0,0.01384]
[1777615035882,52.82,77123.23,0.06,8e-05,0.0,0.01385]
[1777615040917,52.82,77123.77,0.06,8e-05,0.0,0.01387]
[1777615045952,52.82,77124.03,0.06,8e-05,0.0,0.01387]
[1777615053926,52.82,77124.38,0.06,8e-05,0.0,0.01381]
[1777615059043,52.82,77124.77,0.06,8e-05,0.0,0.01382]
[1777615064078,52.82,77125.27,0.06,8e-05,0.0,0.01383]
[1777615070120,52.82,77133.09,0.06,8e-05,0.0,0.01402]
[1777615076162,52.82,77129.74,0.06,8e-05,0.0,0.01394]
[1777615081197,52.82,77127.61,0.06,8e-05,0.0,0.01389]
[1777615086233,52.82,77127.07,0.06,8e-05,0.0,0.01388]
[1777615091268,52.82,77131.09,0.06,8e-05,0.0,0.01397]
[1777615096303,52.82,77131.21,0.06,8e-05,0.0,0.01398]
[1777615102344,52.82,77129.62,0.06,8e-05,0.0,0.01394]
[1777615107380,52.82,77129.47,0.06,8e-05,0.0,0.01393]
[1777615112415,52.82,77129.16,0.06,8e-05,0.0,0.01386]
[1777615117464,52.82,77130.69,0.06,8e-05,0.0,0.0139]
[1777615122497,52.82,77130.39,0.06,8e-05,0.0,0.01389]
[1777615127532,52.82,77122.55,0.06,8e-05,0.0,0.0137]
[1777615132569,52.82,77121.54,0.06,8e-05,0.0,0.01368]
[1777615137602,52.82,77116.53,0.06,8e-05,0.0,0.01356]
[1777615142638,52.82,77115.92,0.06,8e-05,0.0,0.01355]
[1777615147674,52.82,77107.21,0.06,8e-05,0.0,0.01335]
[1777615152709,52.82,77107.41,0.06,8e-05,0.0,0.01335]
[1777615157744,52.82,77108.13,0.06,8e-05,0.0,0.01337]
[1777615162778,52.82,77108.31,0.06,8e-05,0.0,0.01337]
[1777615167814,52.82,77106.84,0.06,8e-05,0.0,0.01334]
[1777615172851,52.82,77113.18,0.06,8e-05,0.0,0.01342]
[1777615177886,52.82,77116.66,0.06,8e-05,0.0,0.0135]
[1777615182921,52.82,77119.47,0.06,8e-05,0.0,0.01356]
[1777615187956,52.82,77120.39,0.06,8e-05,0.0,0.01359]
[1777615192992,52.82,77127.8,0.06,8e-05,0.0,0.01376]
[1777615198027,52.82,77126.81,0.06,8e-05,0.0,0.01374]
[1777615203063,52.82,77131.94,0.06,8e-05,0.0,0.01386]
[1777615208098,52.82,77133.55,0.06,8e-05,0.0,0.0139]
[1777615213133,52.82,77132.91,0.06,8e-05,0.0,0.01388]
[1777615218168,52.82,77132.55,0.06,8e-05,0.0,0.01387]
[1777615224210,52.82,77132.1,0.06,8e-05,0.0,0.01386]
[1777615229246,52.82,77131.56,0.06,8e-05,0.0,0.01385]
[1777615234280,52.82,77133.28,0.06,8e-05,0.0,0.01382]
[1777615239315,52.82,77123.9,0.06,8e-05,0.0,0.0136]
[1777615244349,52.82,77124.09,0.06,8e-05,0.0,0.0136]
[1777615251399,52.82,77122.59,0.06,8e-05,0.0,0.01357]
[1777615256434,52.82,77123.16,0.06,8e-05,0.0,0.01358]
[1777615261477,52.82,77123.55,0.06,8e-05,0.0,0.01359]
[1777615266505,52.82,77121.5,0.06,8e-05,0.0,0.01354]
[1777615271539,52.82,77119.07,0.06,8e-05,0.0,0.01349]
[1777615277582,52.82,77120.57,0.06,8e-05,0.0,0.01352]
[1777615282616,52.82,77119.78,0.06,8e-05,0.0,0.0135]
[1777615287653,52.82,77122.47,0.06,8e-05,0.0,0.01357]
[1777615292687,52.82,77124.62,0.06,8e-05,0.0,0.01355]
[1777615297723,52.82,77125.81,0.06,8e-05,0.0,0.01358]
[1777615302763,52.82,77126.0,0.06,8e-05,0.0,0.01358]
[1777615307795,52.82,77127.64,0.06,8e-05,0.0,0.01362]
[1777615312830,52.82,77129.79,0.06,8e-05,0.0,0.01367]
[1777615317865,52.82,77130.32,0.06,8e-05,0.0,0.01368]
[1777615322901,52.82,77132.44,0.06,8e-05,0.0,0.01373]
[1777615327954,52.82,77127.15,0.06,8e-05,0.0,0.01361]
[1777615333977,52.82,77134.41,0.06,8e-05,0.0,0.01378]
[1777615339012,52.82,77137.29,0.06,8e-05,0.0,0.01385]
[1777615344046,52.82,77136.84,0.06,8e-05,0.0,0.01384]
[1777615349082,52.82,77134.25,0.06,8e-05,0.0,0.01378]
[1777615354118,52.82,77128.0,0.06,8e-05,0.0,0.01356]
[1777615359151,52.82,77121.14,0.06,8e-05,0.0,0.0134]
[1777615364187,52.82,77124.96,0.06,8e-05,0.0,0.01349]
[1777615369222,52.82,77124.79,0.06,8e-05,0.0,0.01349]
[1777615374257,52.82,77124.98,0.06,8e-05,0.0,0.01349]
[1777615379292,52.82,77126.3,0.06,8e-05,0.0,0.01352]
[1777615384326,52.82,77127.38,0.06,8e-05,0.0,0.01355]
[1777615391376,52.82,77130.86,0.06,8e-05,0.0,0.01363]
[1777615396411,52.82,77131.43,0.06,8e-05,0.0,0.01364]
[1777615402453,52.82,77131.9,0.06,8e-05,0.0,0.01365]
[1777615405480,52.82,77115.93,0.06,8e-05,0.0,0.01328]
[1777615410512,52.82,77113.44,0.06,8e-05,0.0,0.01323]
[1777615415547,52.82,77113.0,0.06,8e-05,0.0,0.01315]
[1777615420583,52.82,77112.15,0.06,8e-05,0.0,0.01313]
[1777615425618,52.82,77113.79,0.06,8e-05,0.0,0.01317]
[1777615430658,52.82,77113.68,0.06,8e-05,0.0,0.01317]
[1777615435686,52.82,77111.79,0.06,8e-05,0.0,0.01312]
[1777615440722,52.82,77110.99,0.06,8e-05,0.0,0.01311]
[1777615445761,52.82,77110.4,0.06,8e-05,0.0,0.01309]
[1777615450792,52.82,77110.51,0.06,8e-05,0.0,0.0131]
[1777615455826,52.82,77119.09,0.06,8e-05,0.0,0.01329]
[1777615460862,52.82,77119.83,0.06,8e-05,0.0,0.01331]
[1777615465897,52.82,77121.48,0.06,8e-05,0.0,0.01335]
[1777615470932,52.82,77121.65,0.06,8e-05,0.0,0.01335]
[1777615475966,52.82,77122.63,0.06,8e-05,0.0,0.01331]
[1777615482008,52.82,77121.35,0.06,8e-05,0.0,0.01328]
[1777615487044,52.82,77120.83,0.06,8e-05,0.0,0.01326]
[1777615492079,52.82,77120.82,0.06,8e-05,0.0,0.01326]
[1777615497113,52.82,77121.38,0.06,8e-05,0.0,0.01328]
[1777615503156,52.82,77122.66,0.06,8e-05,0.0,0.01331]
[1777615508194,52.82,77113.14,0.06,8e-05,0.0,0.01309]
[1777615513226,52.82,77113.76,0.06,8e-05,0.0,0.0131]
[1777615518263,52.82,77119.34,0.06,8e-05,0.0,0.01323]
[1777615523296,52.82,77120.5,0.06,8e-05,0.0,0.01326]
[1777615528331,52.82,77121.75,0.06,8e-05,0.0,0.01329]
[1777615534373,52.82,77123.14,0.06,8e-05,0.0,0.01325]
[1777615540415,52.82,77124.69,0.06,8e-05,0.0,0.01329]
[1777615545450,52.82,77125.93,0.06,8e-05,0.0,0.01332]
[1777615550487,52.82,77132.03,0.06,8e-05,0.0,0.01346]
[1777615555522,52.82,77131.22,0.06,8e-05,0.0,0.01344]
[1777615560557,52.82,77126.32,0.06,8e-05,0.0,0.01332]
[1777615565591,52.82,77123.89,0.06,8e-05,0.0,0.01327]
[1777615570627,52.82,77123.35,0.06,8e-05,0.0,0.01326]
[1777615576669,52.82,77120.85,0.06,8e-05,0.0,0.0132]
[1777615581704,52.82,77114.32,0.06,8e-05,0.0,0.01305]
[1777615586740,52.82,77121.43,0.06,8e-05,0.0,0.01321]
[1777615592782,52.82,77120.53,0.06,8e-05,0.0,0.01313]
[1777615597818,52.82,77132.76,0.06,8e-05,0.0,0.01341]
[1777615602853,52.82,77137.37,0.06,8e-05,0.0,0.01351]
[1777615607888,52.82,77134.82,0.06,8e-05,0.0,0.01345]
[1777615615893,52.82,77136.71,0.06,8e-05,0.0,0.0135]
[1777615620979,52.82,77142.63,0.06,8e-05,0.0,0.01364]
[1777615626013,52.82,77143.07,0.06,8e-05,0.0,0.01365]
[1777615631050,52.82,77143.38,0.06,8e-05,0.0,0.01365]
[1777615636088,52.82,77137.1,0.06,8e-05,0.0,0.01351]
[1777615641123,52.82,77126.46,0.06,8e-05,0.0,0.01326]
[1777615646160,52.82,77124.61,0.06,8e-05,0.0,0.01322]
[1777615651196,52.82,77126.13,0.06,8e-05,0.0,0.01319]
[1777615656230,52.82,77126.74,0.06,8e-05,0.0,0.0132]
[1777615661265,52.82,77125.01,0.06,8e-05,0.0,0.01316]
[1777615666300,52.82,77125.55,0.06,8e-05,0.0,0.01318]
[1777615671334,52.82,77123.35,0.06,8e-05,0.0,0.01313]
[1777615676376,52.82,77122.79,0.06,8e-05,0.0,0.01311]
[1777615681408,52.82,77120.49,0.06,8e-05,0.0,0.01306]
[1777615686443,52.82,77108.33,0.06,8e-05,0.0,0.01279]
[1777615691477,52.82,77107.57,0.06,8e-05,0.0,0.01277]
[1777615696512,52.82,77108.74,0.06,8e-05,0.0,0.0128]
[1777615701548,52.82,77110.22,0.06,8e-05,0.0,0.01283]
[1777615706584,52.82,77111.03,0.06,8e-05,0.0,0.01285]
[1777615711619,52.82,77117.92,0.06,8e-05,0.0,0.01294]
[1777615716653,52.82,77118.93,0.06,8e-05,0.0,0.01296]
[1777615721689,52.82,77118.49,0.06,8e-05,0.0,0.01295]
[1777615727682,52.82,77118.15,0.06,8e-05,0.0,0.01294]
[1777615732766,52.82,77117.74,0.06,8e-05,0.0,0.01293]
[1777615738808,52.82,77117.17,0.06,8e-05,0.0,0.01292]
[1777615743843,52.82,77116.95,0.06,8e-05,0.0,0.01292]
[1777615748878,52.82,77116.38,0.06,8e-05,0.0,0.0129]
[1777615753913,52.82,77115.92,0.06,8e-05,0.0,0.01289]
[1777615758950,52.82,77116.08,0.06,8e-05,0.0,0.0129]
[1777615763984,52.82,77115.97,0.06,8e-05,0.0,0.0129]
[1777615769024,52.82,77099.53,0.06,7e-05,0.0,0.01253]
[1777615774058,52.82,77092.38,0.06,7e-05,0.0,0.01232]
[1777615782114,52.82,77092.11,0.06,7e-05,0.0,0.01231]
[1777615788103,52.82,77091.65,0.06,7e-05,0.0,0.0123]
[1777615795208,52.82,77091.12,0.06,7e-05,0.0,0.01229]
[1777615800239,52.82,77090.91,0.06,7e-05,0.0,0.01229]
[1777615805278,52.82,77087.81,0.06,7e-05,0.0,0.01222]
[1777615810312,52.82,77084.63,0.06,7e-05,0.0,0.01215]
[1777615815347,52.82,77083.8,0.06,7e-05,0.0,0.01214]
[1777615820382,52.82,77085.5,0.06,7e-05,0.0,0.01217]
[1777615825418,52.82,77086.73,0.06,7e-05,0.0,0.0122]
[1777615830453,52.82,77083.61,0.06,7e-05,0.0,0.01213]
[1777615835492,52.82,77078.9,0.06,7e-05,0.0,0.01197]
[1777615836496,52.82,77065.67,0.06,7e-05,0.0,0.0117]
[1777615841531,52.82,77064.82,0.06,7e-05,0.0,0.01169]
[1777615846566,52.82,77068.68,0.06,7e-05,0.0,0.01176]
[1777615851601,52.82,77066.47,0.06,7e-05,0.0,0.01172]
[1777615856636,52.82,77062.08,0.06,7e-05,0.0,0.01163]
[1777615861672,52.82,77060.01,0.06,7e-05,0.0,0.01159]
[1777615866707,52.82,77060.58,0.06,7e-05,0.0,0.0116]
[1777615871742,52.82,77058.41,0.06,7e-05,0.0,0.01156]
[1777615877784,52.82,77056.22,0.06,7e-05,0.0,0.01151]
[1777615883827,52.82,77054.12,0.06,7e-05,0.0,0.01147]
[1777615890879,52.82,77053.1,0.06,7e-05,0.0,0.01145]
[1777615895910,52.82,77052.05,0.06,7e-05,0.0,0.01137]
[1777615900947,52.82,77050.73,0.06,7e-05,0.0,0.01134]
[1777615906988,52.82,77062.59,0.06,7e-05,0.0,0.01158]
[1777615912023,52.82,77066.32,0.06,7e-05,0.0,0.01166]
[1777615914237,52.82,77071.86,0.06,7e-05,0.0,0.01177]
[1777615914265,52.82,77075.39,0.06,7e-05,0.0,0.01184]
[1777615920080,52.82,77079.18,0.06,7e-05,0.0,0.01192]
[1777615925434,52.82,77082.87,0.06,7e-05,0.0,0.012]
[1777615925535,52.82,77093.85,0.06,7e-05,0.0,0.01223]
[1777615926737,52.82,77093.85,0.06,7e-05,0.0,0.01223]
[1777615926750,52.82,77097.16,0.06,7e-05,0.0,0.0123]
[1777615930401,52.82,77100.21,0.06,7e-05,0.0,0.01236]
[1777615930502,52.82,77102.33,0.06,7e-05,0.0,0.01241]
[1777615937198,52.82,77104.54,0.06,7e-05,0.0,0.01246]
[1777615942234,52.82,77105.77,0.06,7e-05,0.0,0.01248]
[1777615947269,52.82,77107.77,0.06,7e-05,0.0,0.01253]
[1777615955325,52.82,77109.65,0.06,7e-05,0.0,0.0125]
[1777615960361,52.82,77111.19,0.06,7e-05,0.0,0.01254]
[1777615965396,52.82,77111.94,0.06,7e-05,0.0,0.01255]
[1777615970432,52.82,77112.27,0.06,7e-05,0.0,0.01256]
[1777615975467,52.82,77124.04,0.06,8e-05,0.0,0.01282]
[1777615980501,52.82,77125.78,0.06,8e-05,0.0,0.01286]
[1777615985536,52.82,77122.98,0.06,8e-05,0.0,0.01279]
[1777615990572,52.82,77123.36,0.06,8e-05,0.0,0.0128]
[1777615999636,52.82,77122.19,0.06,8e-05,0.0,0.01278]
[1777616004669,52.82,77120.82,0.06,8e-05,0.0,0.01275]
[1777616008536,52.82,77113.99,0.06,7e-05,0.0,0.0126]
[1777616008699,52.82,77108.92,0.06,7e-05,0.0,0.01249]
[1777616014740,52.82,77108.79,0.06,7e-05,0.0,0.01242]
[1777616019775,52.82,77110.06,0.06,7e-05,0.0,0.01245]
[1777616024810,52.82,77111.48,0.06,7e-05,0.0,0.01248]
[1777616030852,52.82,77117.04,0.06,7e-05,0.0,0.0126]
[1777616035887,52.82,77116.6,0.06,7e-05,0.0,0.01259]
[1777616041928,52.82,77116.46,0.06,7e-05,0.0,0.01259]
[1777616046966,52.82,77122.94,0.06,8e-05,0.0,0.01273]
[1777616051999,52.82,77127.14,0.06,8e-05,0.0,0.01282]
[1777616057035,52.82,77125.86,0.06,8e-05,0.0,0.01279]
[1777616062070,52.82,77124.53,0.06,8e-05,0.0,0.01277]
[1777616067106,52.82,77120.97,0.06,8e-05,0.0,0.01269]
[1777616072140,52.82,77114.41,0.06,7e-05,0.0,0.01248]
[1777616077175,52.82,77111.74,0.06,7e-05,0.0,0.01242]
[1777616082210,52.82,77108.14,0.06,7e-05,0.0,0.01235]
[1777616088252,52.82,77109.03,0.06,7e-05,0.0,0.01237]
[1777616095301,52.82,77110.67,0.06,7e-05,0.0,0.0124]
[1777616100336,52.82,77112.06,0.06,7e-05,0.0,0.01243]
[1777616102679,52.82,77112.13,0.06,7e-05,0.0,0.01243]
[1777616102781,52.82,77113.84,0.06,7e-05,0.0,0.01247]
[1777616108392,52.82,77115.57,0.06,7e-05,0.0,0.01251]
[1777616114434,52.82,77115.59,0.06,7e-05,0.0,0.01251]
[1777616118067,52.82,77115.38,0.06,7e-05,0.0,0.0125]
[1777616118752,52.82,77119.51,0.06,7e-05,0.0,0.01259]
[1777616119496,52.82,77120.74,0.06,7e-05,0.0,0.01262]
[1777616119573,52.82,77120.29,0.06,7e-05,0.0,0.01261]
[1777616120231,52.82,77120.29,0.06,7e-05,0.0,0.01261]
[1777616120476,52.82,77120.29,0.06,7e-05,0.0,0.01261]
[1777616126518,52.82,77119.26,0.06,7e-05,0.0,0.01259]
[1777616131554,52.82,77113.93,0.06,7e-05,0.0,0.01241]
[1777616137595,52.82,77116.34,0.06,7e-05,0.0,0.01246]
[1777616142631,52.82,77128.17,0.06,8e-05,0.0,0.01272]
[1777616147664,52.82,77126.29,0.06,8e-05,0.0,0.01268]
[1777616155679,52.82,77125.48,0.06,8e-05,0.0,0.01266]
[1777616160756,52.82,77124.32,0.06,8e-05,0.0,0.01263]
[1777616165791,52.82,77126.78,0.06,8e-05,0.0,0.01269]
[1777616170825,52.82,77133.18,0.06,8e-05,0.0,0.01283]
[1777616175861,52.82,77137.82,0.06,8e-05,0.0,0.01293]
[1777616180898,52.82,77140.27,0.06,8e-05,0.0,0.01299]
[1777616185935,52.82,77139.52,0.06,8e-05,0.0,0.01297]
[1777616190970,52.82,77139.92,0.06,8e-05,0.0,0.01298]
[1777616196008,52.82,77143.45,0.06,8e-05,0.0,0.01299]
[1777616201042,52.82,77140.56,0.06,8e-05,0.0,0.01293]
[1777616206077,52.82,77136.82,0.06,8e-05,0.0,0.01284]
[1777616211112,52.82,77134.48,0.06,8e-05,0.0,0.01279]
[1777616216147,52.82,77130.39,0.06,8e-05,0.0,0.0127]
[1777616221182,52.82,77128.7,0.06,8e-05,0.0,0.01267]
[1777616227224,52.82,77128.97,0.06,8e-05,0.0,0.01267]
[1777616232259,52.82,77127.22,0.06,8e-05,0.0,0.01263]
[1777616238301,52.82,77123.76,0.06,7e-05,0.0,0.01256]
[1777616243336,52.82,77123.03,0.06,7e-05,0.0,0.01254]
[1777616250385,52.82,77122.1,0.06,7e-05,0.0,0.01252]
[1777616255422,52.82,77116.14,0.06,7e-05,0.0,0.01233]
[1777616260455,52.82,77115.48,0.06,7e-05,0.0,0.01232]
[1777616265490,52.82,77119.23,0.06,7e-05,0.0,0.0124]
[1777616270524,52.82,77119.66,0.06,7e-05,0.0,0.01241]
[1777616275559,52.82,77121.86,0.06,7e-05,0.0,0.01245]
[1777616280596,52.82,77124.84,0.06,7e-05,0.0,0.01252]
[1777616285630,52.82,77127.91,0.06,7e-05,0.0,0.01259]
[1777616290665,52.82,77129.51,0.06,8e-05,0.0,0.01262]
[1777616295701,52.82,77128.61,0.06,7e-05,0.0,0.0126]
[1777616300735,52.82,77126.46,0.06,7e-05,0.0,0.01255]
[1777616306777,52.82,77124.53,0.06,7e-05,0.0,0.01251]
[1777616311813,52.82,77125.42,0.06,7e-05,0.0,0.01247]
[1777616316848,52.82,77126.28,0.06,7e-05,0.0,0.01249]
[1777616321882,52.82,77125.3,0.06,7e-05,0.0,0.01247]
[1777616326918,52.82,77124.36,0.06,7e-05,0.0,0.01245]
[1777616331953,52.82,77123.58,0.06,7e-05,0.0,0.01243]
[1777616336988,52.82,77122.34,0.06,7e-05,0.0,0.0124]
[1777616343031,52.82,77121.0,0.06,7e-05,0.0,0.01237]
[1777616348066,52.82,77120.19,0.06,7e-05,0.0,0.01236]
[1777616354107,52.82,77120.17,0.06,7e-05,0.0,0.01236]
[1777616359143,52.82,77121.9,0.06,7e-05,0.0,0.01239]
[1777616364179,52.82,77111.58,0.06,7e-05,0.0,0.01217]
[1777616369213,52.82,77114.19,0.06,7e-05,0.0,0.01223]
[1777616374249,52.82,77115.76,0.06,7e-05,0.0,0.0122]
[1777616379283,52.82,77115.29,0.06,7e-05,0.0,0.01219]
[1777616384317,52.82,77118.53,0.06,7e-05,0.0,0.01226]
[1777616389353,52.82,77109.35,0.06,7e-05,0.0,0.01206]
[1777616394388,52.82,77098.21,0.06,7e-05,0.0,0.01183]
[1777616399422,52.82,77102.58,0.06,7e-05,0.0,0.01192]
[1777616404464,52.82,77100.85,0.06,7e-05,0.0,0.01189]
[1777616409499,52.82,77099.22,0.06,7e-05,0.0,0.01185]
[1777616414532,52.82,77092.75,0.06,7e-05,0.0,0.01172]
[1777616419568,52.82,77095.42,0.06,7e-05,0.0,0.01178]
[1777616427627,52.82,77100.08,0.06,7e-05,0.0,0.01187]
[1777616432670,52.82,77098.54,0.06,7e-05,0.0,0.01178]
[1777616437696,52.82,77103.6,0.06,7e-05,0.0,0.01188]
[1777616442734,52.82,77104.95,0.06,7e-05,0.0,0.01191]
[1777616444746,52.82,77092.03,0.06,7e-05,0.0,0.01165]
[1777616449781,52.82,77093.32,0.06,7e-05,0.0,0.01167]
[1777616454816,52.82,77095.42,0.06,7e-05,0.0,0.01172]
[1777616459852,52.82,77095.98,0.06,7e-05,0.0,0.01173]
[1777616464888,52.82,77100.03,0.06,7e-05,0.0,0.01181]
[1777616469924,52.82,77107.7,0.06,7e-05,0.0,0.01197]
[1777616474957,52.82,77110.99,0.06,7e-05,0.0,0.01204]
[1777616479996,52.82,77109.39,0.06,7e-05,0.0,0.012]
[1777616485031,52.82,77102.45,0.06,7e-05,0.0,0.01186]
[1777616491073,52.82,77094.67,0.06,7e-05,0.0,0.01164]
[1777616497114,52.82,77095.33,0.06,7e-05,0.0,0.01165]
[1777616502150,52.82,77095.13,0.06,7e-05,0.0,0.01165]
[1777616507184,52.82,77095.34,0.06,7e-05,0.0,0.01165]
[1777616513227,52.82,77095.54,0.06,7e-05,0.0,0.01166]
[1777616518261,52.82,77095.47,0.06,7e-05,0.0,0.01166]
[1777616524304,52.82,77095.7,0.06,7e-05,0.0,0.01166]
[1777616529339,52.82,77102.85,0.06,7e-05,0.0,0.01181]
[1777616534374,52.82,77104.75,0.06,7e-05,0.0,0.01185]
[1777616543436,52.82,77108.51,0.06,7e-05,0.0,0.01193]
[1777616548472,52.82,77108.53,0.06,7e-05,0.0,0.01193]
[1777616554517,52.82,77109.17,0.06,7e-05,0.0,0.01188]
[1777616559551,52.82,77102.11,0.06,7e-05,0.0,0.01173]
[1777616564587,52.82,77103.04,0.06,7e-05,0.0,0.01175]
[1777616569621,52.82,77102.95,0.06,7e-05,0.0,0.01175]
[1777616576672,52.82,77103.49,0.06,7e-05,0.0,0.01176]
[1777616581708,52.82,77106.41,0.06,7e-05,0.0,0.01182]
[1777616588701,52.82,77108.69,0.06,7e-05,0.0,0.01187]
[1777616593791,52.82,77110.98,0.06,7e-05,0.0,0.01192]
[1777616599833,52.82,77108.66,0.06,7e-05,0.0,0.01187]
[1777616604868,52.82,77108.91,0.06,7e-05,0.0,0.01187]
[1777616611919,52.82,77110.34,0.06,7e-05,0.0,0.01184]
[1777616616957,52.82,77113.35,0.06,7e-05,0.0,0.0119]
[1777616621987,52.82,77111.28,0.06,7e-05,0.0,0.01186]
[1777616628029,52.82,77108.02,0.06,7e-05,0.0,0.01179]
[1777616633069,52.82,77100.28,0.06,7e-05,0.0,0.01164]
[1777616638099,52.82,77098.42,0.06,7e-05,0.0,0.0116]
[1777616643134,52.82,77097.17,0.06,7e-05,0.0,0.01157]
[1777616648171,52.82,77097.79,0.06,7e-05,0.0,0.01159]
[1777616653207,52.82,77097.59,0.06,7e-05,0.0,0.01158]
[1777616658241,52.82,77097.24,0.06,7e-05,0.0,0.01158]
[1777616663278,52.82,77097.46,0.06,7e-05,0.0,0.01158]
[1777616668317,52.82,77097.54,0.06,7e-05,0.0,0.01158]
[1777616673351,52.82,77097.73,0.06,7e-05,0.0,0.01153]
[1777616678390,52.82,77110.84,0.06,7e-05,0.0,0.01179]
[1777616684428,52.82,77108.78,0.06,7e-05,0.0,0.01175]
[1777616690470,52.82,77108.69,0.06,7e-05,0.0,0.01175]
[1777616695506,52.82,77117.3,0.06,7e-05,0.0,0.01193]
[1777616700542,52.82,77116.73,0.06,7e-05,0.0,0.01191]
[1777616705575,52.82,77125.2,0.06,7e-05,0.0,0.01209]
[1777616710612,52.82,77125.51,0.06,7e-05,0.0,0.0121]
[1777616715646,52.82,77132.13,0.06,7e-05,0.0,0.01224]
[1777616720679,52.82,77133.67,0.06,7e-05,0.0,0.01227]
[1777616725715,52.82,77133.69,0.06,7e-05,0.0,0.01227]
[1777616730751,52.82,77133.29,0.06,7e-05,0.0,0.01226]
[1777616735785,52.82,77132.56,0.06,7e-05,0.0,0.01219]
[1777616741827,52.82,77135.23,0.06,7e-05,0.0,0.01224]
[1777616746862,52.82,77142.17,0.06,7e-05,0.0,0.01239]
[1777616751898,52.82,77139.64,0.06,7e-05,0.0,0.01234]
[1777616756931,52.82,77138.11,0.06,7e-05,0.0,0.0123]
[1777616761966,52.82,77140.47,0.06,7e-05,0.0,0.01235]
[1777616768014,52.82,77139.93,0.06,7e-05,0.0,0.01234]
[1777616773045,52.82,77142.85,0.06,7e-05,0.0,0.01241]
[1777616778081,52.82,77139.18,0.06,7e-05,0.0,0.01233]
[1777616782109,52.82,77125.82,0.06,7e-05,0.0,0.01204]
[1777616787145,52.82,77121.58,0.06,7e-05,0.0,0.01195]
[1777616792180,52.82,77118.56,0.06,7e-05,0.0,0.01183]
[1777616797216,52.82,77118.86,0.06,7e-05,0.0,0.01184]
[1777616800206,52.82,77118.47,0.06,7e-05,0.0,0.01183]
[1777616800244,52.82,77118.54,0.06,7e-05,0.0,0.01183]
[1777616805273,52.82,77109.6,0.06,7e-05,0.0,0.01165]
[1777616810308,52.82,77107.04,0.06,7e-05,0.0,0.0116]
[1777616814687,52.82,77111.96,0.06,7e-05,0.0,0.0117]
[1777616814733,52.82,77110.81,0.06,7e-05,0.0,0.01167]
[1777616820378,52.82,77108.25,0.06,7e-05,0.0,0.01162]
[1777616823702,52.82,77107.16,0.06,7e-05,0.0,0.0116]
[1777616823744,52.82,77106.76,0.06,7e-05,0.0,0.01159]
[1777616830392,52.82,77105.15,0.06,7e-05,0.0,0.01156]
[1777616836492,52.82,77103.82,0.06,7e-05,0.0,0.01153]
[1777616843541,52.82,77102.95,0.06,7e-05,0.0,0.01151]
[1777616848576,52.82,77102.35,0.06,7e-05,0.0,0.0115]
[1777616853612,52.82,77105.04,0.06,7e-05,0.0,0.0115]
[1777616856427,52.82,77105.26,0.06,7e-05,0.0,0.0115]
[1777616856631,52.82,77109.14,0.06,7e-05,0.0,0.01158]
[1777616861667,52.82,77107.91,0.06,7e-05,0.0,0.01155]
[1777616866705,52.82,77102.89,0.06,7e-05,0.0,0.01145]
[1777616871741,52.82,77102.05,0.06,7e-05,0.0,0.01144]
[1777616876776,52.82,77099.2,0.06,7e-05,0.0,0.01138]
[1777616881813,52.82,77099.29,0.06,7e-05,0.0,0.01138]
[1777616886846,52.82,77105.03,0.06,7e-05,0.0,0.0115]
[1777616892888,52.82,77102.52,0.06,7e-05,0.0,0.01145]
[1777616900882,52.82,77102.0,0.06,7e-05,0.0,0.01144]
[1777616905980,52.82,77101.48,0.06,7e-05,0.0,0.01143]
[1777616911015,52.82,77101.3,0.06,7e-05,0.0,0.01136]
[1777616916050,52.82,77101.12,0.06,7e-05,0.0,0.01136]
[1777616921085,52.82,77108.94,0.06,7e-05,0.0,0.01152]
[1777616928136,52.82,77109.73,0.06,7e-05,0.0,0.01153]
[1777616938206,52.82,77111.2,0.06,7e-05,0.0,0.01156]
[1777616943241,52.82,77113.38,0.06,7e-05,0.0,0.01161]
[1777616950290,52.82,77114.86,0.06,7e-05,0.0,0.01164]
[1777616955324,52.82,77105.03,0.06,7e-05,0.0,0.01144]
[1777616960360,52.82,77103.99,0.06,7e-05,0.0,0.01142]
[1777616965394,52.82,77101.87,0.06,7e-05,0.0,0.01137]
[1777616970430,52.82,77100.44,0.06,7e-05,0.0,0.01135]
[1777616975466,52.82,77100.62,0.06,7e-05,0.0,0.01129]
[1777616981453,52.82,77100.68,0.06,7e-05,0.0,0.01129]
[1777616987549,52.82,77100.79,0.06,7e-05,0.0,0.0113]
[1777616992584,52.82,77101.0,0.06,7e-05,0.0,0.0113]
[1777616997619,52.82,77104.2,0.06,7e-05,0.0,0.01136]
[1777617002655,52.82,77109.48,0.06,7e-05,0.0,0.01147]
[1777617007689,52.82,77112.25,0.06,7e-05,0.0,0.01152]
[1777617012724,52.82,77116.06,0.06,7e-05,0.0,0.0116]
[1777617017759,52.82,77109.3,0.06,7e-05,0.0,0.01146]
[1777617022795,52.82,77105.78,0.06,7e-05,0.0,0.01139]
[1777617027830,52.82,77097.51,0.06,7e-05,0.0,0.01123]
[1777617032864,52.82,77100.9,0.06,7e-05,0.0,0.01124]
[1777617040920,52.82,77100.36,0.06,7e-05,0.0,0.01123]
[1777617045955,52.82,77099.96,0.06,7e-05,0.0,0.01122]
[1777617050990,52.82,77098.9,0.06,7e-05,0.0,0.0112]
[1777617056025,52.82,77098.77,0.06,7e-05,0.0,0.0112]
[1777617061060,52.82,77098.29,0.06,7e-05,0.0,0.01119]
[1777617066095,52.82,77098.52,0.06,7e-05,0.0,0.01119]
[1777617072089,52.82,77098.43,0.06,7e-05,0.0,0.01119]
[1777617077171,52.82,77098.88,0.06,7e-05,0.0,0.0112]
[1777617082208,52.82,77102.07,0.06,7e-05,0.0,0.01126]
[1777617087241,52.82,77101.6,0.06,7e-05,0.0,0.01125]
[1777617092277,52.82,77101.4,0.06,7e-05,0.0,0.01119]
[1777617097312,52.82,77099.68,0.06,7e-05,0.0,0.01116]
[1777617102347,52.82,77099.18,0.06,7e-05,0.0,0.01115]
[1777617107381,52.82,77099.43,0.06,7e-05,0.0,0.01115]
[1777617112421,52.82,77100.07,0.06,7e-05,0.0,0.01117]
[1777617117452,52.82,77100.16,0.06,7e-05,0.0,0.01117]
[1777617123494,52.82,77100.42,0.06,7e-05,0.0,0.01117]
[1777617132557,52.82,77100.58,0.06,7e-05,0.0,0.01118]
[1777617137596,52.82,77099.13,0.06,7e-05,0.0,0.01115]
[1777617142627,52.82,77096.98,0.06,7e-05,0.0,0.01111]
[1777617147663,52.82,77096.88,0.06,7e-05,0.0,0.0111]
[1777617152699,52.82,77095.88,0.06,7e-05,0.0,0.01103]
[1777617157734,52.82,77094.32,0.06,7e-05,0.0,0.011]
[1777617162769,52.82,77096.7,0.06,7e-05,0.0,0.01104]
[1777617167804,52.82,77093.74,0.06,7e-05,0.0,0.01099]
[1777617172839,52.82,77092.86,0.06,7e-05,0.0,0.01097]
[1777617178881,52.82,77091.3,0.06,6e-05,0.0,0.01094]
[1777617183916,52.82,77092.17,0.06,6e-05,0.0,0.01096]
[1777617188951,52.82,77092.18,0.06,6e-05,0.0,0.01096]
[1777617193985,52.82,77089.33,0.06,6e-05,0.0,0.0109]
[1777617199020,52.82,77088.75,0.06,6e-05,0.0,0.01089]
[1777617204057,52.82,77092.71,0.06,6e-05,0.0,0.01097]
[1777617209092,52.82,77098.95,0.06,7e-05,0.0,0.01109]
[1777617217149,52.82,77098.88,0.06,7e-05,0.0,0.01103]
[1777617222183,52.82,77099.42,0.06,7e-05,0.0,0.01104]
[1777617227219,52.82,77099.35,0.06,7e-05,0.0,0.01104]
[1777617232254,52.82,77092.32,0.06,6e-05,0.0,0.0109]
[1777617237288,52.82,77091.61,0.06,6e-05,0.0,0.01089]
[1777617242324,52.82,77092.89,0.06,6e-05,0.0,0.01091]
[1777617250380,52.82,77093.49,0.06,6e-05,0.0,0.01092]
[1777617255415,52.82,77093.55,0.06,6e-05,0.0,0.01093]
[1777617260452,52.82,77095.5,0.06,6e-05,0.0,0.01096]
[1777617265485,52.82,77095.42,0.06,6e-05,0.0,0.01096]
[1777617270519,52.82,77095.34,0.06,6e-05,0.0,0.01096]
[1777617275555,52.82,77100.16,0.06,7e-05,0.0,0.011]
[1777617281598,52.82,77100.92,0.06,7e-05,0.0,0.01101]
[1777617286636,52.82,77099.56,0.06,7e-05,0.0,0.01098]
[1777617291672,52.82,77099.21,0.06,7e-05,0.0,0.01098]
[1777617296713,52.82,77103.16,0.06,7e-05,0.0,0.01105]
[1777617298720,52.82,77121.92,0.06,7e-05,0.0,0.01142]
[1777617303758,52.82,77130.37,0.06,7e-05,0.0,0.01159]
[1777617308789,52.82,77131.77,0.06,7e-05,0.0,0.01162]
[1777617314836,52.82,77132.61,0.06,7e-05,0.0,0.01164]
[1777617319868,52.82,77132.15,0.06,7e-05,0.0,0.01163]
[1777617324903,52.82,77131.25,0.06,7e-05,0.0,0.01161]
[1777617330945,52.82,77131.04,0.06,7e-05,0.0,0.01161]
[1777617335980,52.82,77129.9,0.06,7e-05,0.0,0.01153]
[1777617341015,52.82,77129.08,0.06,7e-05,0.0,0.01151]
[1777617346050,52.82,77128.67,0.06,7e-05,0.0,0.0115]
[1777617351085,52.82,77121.13,0.06,7e-05,0.0,0.01135]
[1777617356123,52.82,77119.39,0.06,7e-05,0.0,0.01132]
[1777617361155,52.82,77120.26,0.06,7e-05,0.0,0.01133]
[1777617366191,52.82,77121.21,0.06,7e-05,0.0,0.01135]
[1777617371226,52.82,77120.75,0.06,7e-05,0.0,0.01134]
[1777617376261,52.82,77121.41,0.06,7e-05,0.0,0.01136]
[1777617382302,52.82,77122.06,0.06,7e-05,0.0,0.01137]
[1777617386051,52.82,77124.37,0.06,7e-05,0.0,0.01141]
[1777617386331,52.82,77124.95,0.06,7e-05,0.0,0.01143]
[1777617388757,52.82,77122.43,0.06,7e-05,0.0,0.01138]
[1777617389352,52.82,77122.24,0.06,7e-05,0.0,0.01137]
[1777617394015,52.82,77122.82,0.06,7e-05,0.0,0.01133]
[1777617394387,52.82,77122.8,0.06,7e-05,0.0,0.01132]
[1777617395200,52.82,77122.8,0.06,7e-05,0.0,0.01132]
[1777617395394,52.82,77122.65,0.06,7e-05,0.0,0.01132]
[1777617400431,52.82,77121.35,0.06,7e-05,0.0,0.0113]
[1777617405464,52.82,77113.07,0.06,7e-05,0.0,0.01113]
[1777617410500,52.82,77108.0,0.06,7e-05,0.0,0.01103]
[1777617415537,52.82,77106.77,0.06,7e-05,0.0,0.01101]
[1777617420569,52.82,77106.67,0.06,7e-05,0.0,0.01101]
[1777617425605,52.82,77107.36,0.06,7e-05,0.0,0.01102]
[1777617430640,52.82,77109.54,0.06,7e-05,0.0,0.01106]
[1777617436518,52.82,77102.38,0.06,6e-05,0.0,0.01093]
[1777617437154,52.82,77102.46,0.06,6e-05,0.0,0.01093]
[1777617442723,52.82,77101.58,0.06,6e-05,0.0,0.01091]
[1777617447760,52.82,77098.33,0.06,6e-05,0.0,0.01085]
[1777617452072,52.82,77098.02,0.06,6e-05,0.0,0.01084]
[1777617452137,52.82,77097.02,0.06,6e-05,0.0,0.01077]
[1777617457828,52.82,77097.05,0.06,6e-05,0.0,0.01077]
[1777617461849,52.82,77097.12,0.06,6e-05,0.0,0.01077]
[1777617461916,52.82,77098.37,0.06,6e-05,0.0,0.01079]
[1777617467898,52.82,77098.3,0.06,6e-05,0.0,0.01079]
[1777617471181,52.82,77098.04,0.06,6e-05,0.0,0.01079]
[1777617471244,52.82,77089.3,0.06,6e-05,0.0,0.01062]
[1777617471896,52.82,77089.3,0.06,6e-05,0.0,0.01062]
[1777617471974,52.82,77089.17,0.06,6e-05,0.0,0.01062]
[1777617477968,52.82,77089.28,0.06,6e-05,0.0,0.01062]
[1777617483231,52.82,77089.87,0.06,6e-05,0.0,0.01063]
[1777617483286,52.82,77086.58,0.06,6e-05,0.0,0.01057]
[1777617487480,52.82,77086.31,0.06,6e-05,0.0,0.01057]
[1777617487553,52.82,77086.77,0.06,6e-05,0.0,0.01057]
[1777617493074,52.82,77087.58,0.06,6e-05,0.0,0.01059]
[1777617498109,52.82,77088.64,0.06,6e-05,0.0,0.01061]
[1777617504150,52.82,77089.98,0.06,6e-05,0.0,0.01063]
[1777617509186,52.82,77090.77,0.06,6e-05,0.0,0.01065]
[1777617514220,52.82,77090.38,0.06,6e-05,0.0,0.01059]
[1777617519256,52.82,77091.4,0.06,6e-05,0.0,0.01061]
[1777617524293,52.82,77089.12,0.06,6e-05,0.0,0.01056]
[1777617528318,52.82,77074.18,0.06,6e-05,0.0,0.01029]
[1777617533354,52.82,77067.74,0.06,6e-05,0.0,0.01017]
[1777617538389,52.82,77063.58,0.06,6e-05,0.0,0.0101]
[1777617543436,52.82,77043.18,0.06,6e-05,0.0,0.00974]
[1777617546454,52.82,77029.85,0.06,6e-05,0.0,0.00951]
[1777617551488,52.82,77026.37,0.06,6e-05,0.0,0.00945]
[1777617556525,52.82,77022.23,0.06,6e-05,0.0,0.00938]
[1777617561559,52.82,77015.89,0.06,5e-05,0.0,0.00928]
[1777617566594,52.82,77016.35,0.06,5e-05,0.0,0.00928]
[1777617571628,52.82,77015.21,0.06,5e-05,0.0,0.00922]
[1777617577671,52.82,77011.61,0.06,5e-05,0.0,0.00916]
[1777617582707,52.82,77013.24,0.06,5e-05,0.0,0.00918]
[1777617587742,52.82,77017.34,0.06,5e-05,0.0,0.00925]
[1777617592777,52.82,77016.77,0.06,5e-05,0.0,0.00924]
[1777617597812,52.82,77023.76,0.06,6e-05,0.0,0.00936]
[1777617602847,52.82,77023.16,0.06,6e-05,0.0,0.00935]
[1777617608898,52.82,77022.28,0.06,5e-05,0.0,0.00933]
[1777617613933,52.82,77015.79,0.06,5e-05,0.0,0.00923]
[1777617618967,52.82,77015.26,0.06,5e-05,0.0,0.00922]
[1777617624004,52.82,77014.08,0.06,5e-05,0.0,0.0092]
[1777617629037,52.82,77012.32,0.06,5e-05,0.0,0.00917]
[1777617634071,52.82,77014.48,0.06,5e-05,0.0,0.00916]
[1777617639106,52.82,77018.02,0.06,5e-05,0.0,0.00921]
[1777617644142,52.82,77021.09,0.06,5e-05,0.0,0.00927]
[1777617649181,52.82,77019.64,0.06,5e-05,0.0,0.00924]
[1777617654213,52.82,77018.77,0.06,5e-05,0.0,0.00923]
[1777617659248,52.82,77018.6,0.06,5e-05,0.0,0.00922]
[1777617664282,52.82,77013.1,0.06,5e-05,0.0,0.00913]
[1777617669319,52.82,77000.3,0.06,5e-05,0.0,0.00893]
[1777617674354,52.82,76988.19,0.06,5e-05,0.0,0.00874]
[1777617679389,52.82,76990.37,0.06,5e-05,0.0,0.00877]
[1777617685431,52.82,76991.78,0.06,5e-05,0.0,0.00879]
[1777617690466,52.82,76993.76,0.06,5e-05,0.0,0.00882]
[1777617695501,52.82,76996.08,0.06,5e-05,0.0,0.00881]
[1777617700536,52.82,76997.3,0.06,5e-05,0.0,0.00883]
[1777617705571,52.82,76998.76,0.06,5e-05,0.0,0.00886]
[1777617710606,52.82,76999.86,0.06,5e-05,0.0,0.00887]
[1777617715641,52.82,77000.88,0.06,5e-05,0.0,0.00889]
[1777617720676,52.82,77000.62,0.06,5e-05,0.0,0.00889]
[1777617723699,52.82,76984.03,0.06,5e-05,0.0,0.00863]
[1777617725711,52.82,76961.62,0.06,5e-05,0.0,0.00829]
[1777617728732,52.82,76942.73,0.06,5e-05,0.0,0.00801]
[1777617733769,52.82,76945.33,0.06,5e-05,0.0,0.00805]
[1777617738804,52.82,76957.22,0.06,5e-05,0.0,0.00822]
[1777617743838,52.82,76959.13,0.06,5e-05,0.0,0.00825]
[1777617748876,52.82,76970.4,0.06,5e-05,0.0,0.00842]
[1777617753915,52.82,76979.86,0.06,5e-05,0.0,0.00852]
[1777617758947,52.82,76989.42,0.06,5e-05,0.0,0.00866]
[1777617763983,52.82,76991.17,0.06,5e-05,0.0,0.00869]
[1777617769017,52.82,76993.37,0.06,5e-05,0.0,0.00872]
[1777617774053,52.82,76992.21,0.06,5e-05,0.0,0.00871]
[1777617779088,52.82,76995.68,0.06,5e-05,0.0,0.00876]
[1777617784122,52.82,76997.17,0.06,5e-05,0.0,0.00878]
[1777617789158,52.82,76994.82,0.06,5e-05,0.0,0.00875]
[1777617791178,52.82,76982.18,0.06,5e-05,0.0,0.00855]
[1777617796212,52.82,76974.69,0.06,5e-05,0.0,0.00844]
[1777617801247,52.82,76973.27,0.06,5e-05,0.0,0.00842]
[1777617806281,52.82,76958.05,0.06,5e-05,0.0,0.00819]
[1777617811317,52.82,76957.74,0.06,5e-05,0.0,0.00814]
[1777617816352,52.82,76955.03,0.06,5e-05,0.0,0.0081]
[1777617821388,52.82,76956.29,0.06,5e-05,0.0,0.00812]
[1777617826424,52.82,76953.93,0.06,5e-05,0.0,0.00808]
[1777617832465,52.82,76953.37,0.06,5e-05,0.0,0.00808]
[1777617837503,52.82,76945.93,0.06,5e-05,0.0,0.00797]
[1777617842535,52.82,76941.57,0.06,5e-05,0.0,0.00791]
[1777617847571,52.82,76942.55,0.06,5e-05,0.0,0.00792]
[1777617852612,52.82,76942.89,0.06,5e-05,0.0,0.00792]
[1777617857641,52.82,76952.52,0.06,5e-05,0.0,0.00806]
[1777617862676,52.82,76956.53,0.06,5e-05,0.0,0.00812]
[1777617867710,52.82,76945.8,0.06,5e-05,0.0,0.00797]
[1777617872746,52.82,76945.8,0.06,5e-05,0.0,0.00792]
[1777617877780,52.82,76969.66,0.06,5e-05,0.0,0.00827]
[1777617880815,52.82,76985.51,0.06,5e-05,0.0,0.00851]
[1777617881821,52.82,76997.58,0.06,5e-05,0.0,0.0087]
[1777617886852,52.82,76995.32,0.06,5e-05,0.0,0.00866]
[1777617890760,52.82,76995.85,0.06,5e-05,0.0,0.00867]
[1777617890879,52.82,76995.34,0.06,5e-05,0.0,0.00866]
[1777617893464,52.82,76999.9,0.06,5e-05,0.0,0.00873]
[1777617894086,52.82,76999.9,0.06,5e-05,0.0,0.00873]
[1777617893901,52.82,77022.38,0.06,5e-05,0.0,0.00909]
[1777617894920,52.82,77021.96,0.06,5e-05,0.0,0.00908]
[1777617898686,52.82,77025.16,0.06,5e-05,0.0,0.00914]
[1777617898942,52.82,77031.83,0.06,5e-05,0.0,0.00925]
[1777617900073,52.82,77031.83,0.06,5e-05,0.0,0.00925]
[1777617900101,52.82,77031.65,0.06,5e-05,0.0,0.00924]
[1777617905991,52.82,77034.78,0.06,5e-05,0.0,0.0093]
[1777617911026,52.82,77035.96,0.06,5e-05,0.0,0.00931]
[1777617913649,52.82,77036.38,0.06,5e-05,0.0,0.00932]
[1777617914050,52.82,77040.09,0.06,6e-05,0.0,0.00938]
[1777617914657,52.82,77040.09,0.06,6e-05,0.0,0.00938]
[1777617915057,52.82,77041.12,0.06,6e-05,0.0,0.0094]
[1777617920133,52.82,77038.45,0.06,6e-05,0.0,0.00936]
[1777617925168,52.82,77041.56,0.06,6e-05,0.0,0.00941]
[1777617930204,52.82,77036.72,0.06,6e-05,0.0,0.00933]
[1777617935237,52.82,77033.84,0.06,5e-05,0.0,0.00923]
[1777617941280,52.82,77034.91,0.06,5e-05,0.0,0.00925]
[1777617946316,52.82,77034.47,0.06,5e-05,0.0,0.00924]
[1777617950344,52.82,77022.48,0.06,5e-05,0.0,0.00904]
[1777617955379,52.82,77031.13,0.06,5e-05,0.0,0.00919]
[1777617960414,52.82,77028.79,0.06,5e-05,0.0,0.00915]
[1777617965449,52.82,77025.6,0.06,5e-05,0.0,0.0091]
[1777617969478,52.82,77008.36,0.06,5e-05,0.0,0.00882]
[1777617972501,52.82,76996.12,0.06,5e-05,0.0,0.00863]
[1777617977538,52.82,76994.82,0.06,5e-05,0.0,0.00861]
[1777617982572,52.82,76993.73,0.06,5e-05,0.0,0.00859]
[1777617983483,52.82,76993.73,0.06,5e-05,0.0,0.00859]
[1777617983579,52.82,76994.21,0.06,5e-05,0.0,0.0086]
[1777617988614,52.82,76993.72,0.06,5e-05,0.0,0.00859]
[1777617991828,52.82,76996.12,0.06,5e-05,0.0,0.00863]
[1777617991892,52.82,76995.91,0.06,5e-05,0.0,0.00858]
[1777617997678,52.82,76994.94,0.06,5e-05,0.0,0.00856]
[1777618002711,52.82,76983.65,0.06,5e-05,0.0,0.00839]
[1777618007747,52.82,76980.69,0.06,5e-05,0.0,0.00835]
[1777618008982,52.82,76980.69,0.06,5e-05,0.0,0.00835]
[1777618008986,52.82,76983.05,0.06,5e-05,0.0,0.00838]
[1777618014801,52.82,76983.66,0.06,5e-05,0.0,0.00839]
[1777618019836,52.82,76982.35,0.06,5e-05,0.0,0.00837]
[1777618024871,52.82,76980.16,0.06,5e-05,0.0,0.00834]
[1777618030915,52.82,76978.7,0.06,5e-05,0.0,0.00832]
[1777618035862,52.82,76977.15,0.06,5e-05,0.0,0.00829]
[1777618035949,52.82,76965.54,0.06,5e-05,0.0,0.00812]
[1777618036827,52.82,76965.54,0.06,5e-05,0.0,0.00812]
[1777618036954,52.82,76964.28,0.06,5e-05,0.0,0.0081]
[1777618041990,52.82,76970.24,0.06,5e-05,0.0,0.00819]
[1777618047029,52.82,76970.85,0.06,5e-05,0.0,0.0082]
[1777618049444,52.82,76970.9,0.06,5e-05,0.0,0.0082]
[1777618050053,52.82,76965.91,0.06,5e-05,0.0,0.00813]
[1777618050886,52.82,76965.91,0.06,5e-05,0.0,0.00813]
[1777618050893,52.82,76964.83,0.06,5e-05,0.0,0.00811]
[1777618056088,52.82,76963.98,0.06,5e-05,0.0,0.00806]
[1777618061123,52.82,76968.97,0.06,5e-05,0.0,0.00813]
[1777618066158,52.82,76972.18,0.06,5e-05,0.0,0.00818]
[1777618071193,52.82,76973.01,0.06,5e-05,0.0,0.00819]
[1777618076230,52.82,76973.22,0.06,5e-05,0.0,0.00819]
[1777618081266,52.82,76972.22,0.06,5e-05,0.0,0.00818]
[1777618086300,52.82,76970.79,0.06,5e-05,0.0,0.00816]
[1777618091336,52.82,76971.38,0.06,5e-05,0.0,0.00816]
[1777618096371,52.82,76968.18,0.06,5e-05,0.0,0.00812]
[1777618102413,52.82,76966.26,0.06,5e-05,0.0,0.00809]
[1777618107448,52.82,76957.84,0.06,5e-05,0.0,0.00797]
[1777618112483,52.82,76955.18,0.06,5e-05,0.0,0.00789]
[1777618117518,52.82,76956.61,0.06,5e-05,0.0,0.00791]
[1777618122552,52.82,76955.31,0.06,5e-05,0.0,0.00789]
[1777618127588,52.82,76955.66,0.06,5e-05,0.0,0.00789]
[1777618132624,52.82,76957.89,0.06,5e-05,0.0,0.00792]
[1777618137658,52.82,76954.92,0.06,5e-05,0.0,0.00788]
[1777618142695,52.82,76953.85,0.06,5e-05,0.0,0.00787]
[1777618147730,52.82,76951.05,0.06,5e-05,0.0,0.00783]
[1777618152765,52.82,76952.56,0.06,5e-05,0.0,0.00785]
[1777618157800,52.82,76951.24,0.06,5e-05,0.0,0.00783]
[1777618159704,52.82,76944.59,0.06,5e-05,0.0,0.00774]
[1777618159817,52.82,76942.22,0.06,5e-05,0.0,0.0077]
[1777618160435,52.82,76942.22,0.06,5e-05,0.0,0.0077]
[1777618160821,52.82,76943.0,0.06,5e-05,0.0,0.00771]
[1777618165856,52.82,76946.9,0.06,5e-05,0.0,0.00777]
[1777618170891,52.82,76954.1,0.06,5e-05,0.0,0.00787]
[1777618175925,52.82,76952.25,0.06,5e-05,0.0,0.0078]
[1777618180961,52.82,76951.75,0.06,5e-05,0.0,0.00779]
[1777618184444,52.82,76955.13,0.06,5e-05,0.0,0.00784]
[1777618184988,52.82,76955.84,0.06,5e-05,0.0,0.00785]
[1777618190185,52.82,76951.47,0.06,5e-05,0.0,0.00779]
[1777618190286,52.82,76942.19,0.06,4e-05,0.0,0.00766]
[1777618196069,52.82,76938.29,0.06,4e-05,0.0,0.00761]
[1777618201103,52.82,76935.3,0.06,4e-05,0.0,0.00757]
[1777618206138,52.82,76932.5,0.06,4e-05,0.0,0.00753]
[1777618211184,52.82,76939.67,0.06,4e-05,0.0,0.00763]
[1777618215020,52.82,76942.19,0.06,4e-05,0.0,0.00766]
[1777618215201,52.82,76946.71,0.06,5e-05,0.0,0.00772]
[1777618217335,52.82,76950.25,0.06,5e-05,0.0,0.00777]
[1777618217371,52.82,76951.22,0.06,5e-05,0.0,0.00779]
[1777618220175,52.82,76949.37,0.06,5e-05,0.0,0.00776]
[1777618220241,52.82,76943.62,0.06,4e-05,0.0,0.00768]
[1777618220844,52.82,76943.62,0.06,4e-05,0.0,0.00768]
[1777618221262,52.82,76938.36,0.06,4e-05,0.0,0.00761]
[1777618226281,52.82,76922.73,0.06,4e-05,0.0,0.0074]
[1777618226769,52.82,76922.73,0.06,4e-05,0.0,0.0074]
[1777618227292,52.82,76906.57,0.06,4e-05,0.0,0.00718]
[1777618228223,52.82,76906.57,0.06,4e-05,0.0,0.00718]
[1777618228295,52.82,76907.29,0.06,4e-05,0.0,0.00719]
[1777618232323,52.82,76894.78,0.06,4e-05,0.0,0.00699]
[1777618232889,52.82,76894.78,0.06,4e-05,0.0,0.00699]
[1777618233330,52.82,76890.27,0.06,4e-05,0.0,0.00693]
[1777618233822,52.82,76890.27,0.06,4e-05,0.0,0.00693]
[1777618234340,52.82,76888.15,0.06,4e-05,0.0,0.00691]
[1777618238009,52.82,76883.5,0.06,4e-05,0.0,0.00685]
[1777618238368,52.82,76852.0,0.06,4e-05,0.0,0.00646]
[1777618240932,52.82,76850.96,0.06,4e-05,0.0,0.00645]
[1777618241389,52.82,76860.22,0.06,4e-05,0.0,0.00656]
[1777618246421,52.82,76857.16,0.06,4e-05,0.0,0.00653]
[1777618251458,52.82,76858.02,0.06,4e-05,0.0,0.00654]
[1777618256491,52.82,76868.1,0.06,4e-05,0.0,0.00666]
[1777618261526,52.82,76882.38,0.06,4e-05,0.0,0.00683]
[1777618266560,52.82,76878.15,0.06,4e-05,0.0,0.00678]
[1777618268574,52.82,76864.62,0.06,4e-05,0.0,0.00662]
[1777618273611,52.82,76867.19,0.06,4e-05,0.0,0.00665]
[1777618278645,52.82,76867.4,0.06,4e-05,0.0,0.00665]
[1777618283680,52.82,76875.54,0.06,4e-05,0.0,0.00675]
[1777618288715,52.82,76869.52,0.06,4e-05,0.0,0.00668]
[1777618290917,52.82,76865.16,0.06,4e-05,0.0,0.00662]
[1777618291022,52.82,76846.97,0.06,4e-05,0.0,0.00637]
[1777618291600,52.82,76846.97,0.06,4e-05,0.0,0.00637]
[1777618291742,52.82,76847.58,0.06,4e-05,0.0,0.00638]
[1777618296773,52.82,76861.82,0.06,4e-05,0.0,0.00655]
[1777618301808,52.82,76863.85,0.06,4e-05,0.0,0.00657]
[1777618306842,52.82,76877.29,0.06,4e-05,0.0,0.00673]
[1777618311879,52.82,76882.47,0.06,4e-05,0.0,0.0068]
[1777618316914,52.82,76883.1,0.06,4e-05,0.0,0.00681]
[1777618321950,52.82,76883.49,0.06,4e-05,0.0,0.00681]
[1777618326985,52.82,76882.97,0.06,4e-05,0.0,0.0068]
[1777618330011,52.82,76896.7,0.06,4e-05,0.0,0.00698]
[1777618335042,52.82,76897.95,0.06,4e-05,0.0,0.00699]
[1777618340076,52.82,76891.29,0.06,4e-05,0.0,0.00691]
[1777618345112,52.82,76893.28,0.06,4e-05,0.0,0.00693]
[1777618350147,52.82,76901.0,0.06,4e-05,0.0,0.00703]
[1777618355181,52.82,76902.67,0.06,4e-05,0.0,0.00701]
[1777618360219,52.82,76907.97,0.06,4e-05,0.0,0.00708]
[1777618365253,52.82,76911.7,0.06,4e-05,0.0,0.00713]
[1777618370288,52.82,76911.98,0.06,4e-05,0.0,0.00713]
[1777618375322,52.82,76922.3,0.06,4e-05,0.0,0.00727]
[1777618380359,52.82,76926.77,0.06,4e-05,0.0,0.00733]
[1777618385393,52.82,76935.73,0.06,4e-05,0.0,0.00745]
[1777618390428,52.82,76948.42,0.06,4e-05,0.0,0.00762]
[1777618395463,52.82,76946.52,0.06,4e-05,0.0,0.0076]
[1777618395993,52.82,76946.52,0.06,4e-05,0.0,0.0076]
[1777618396470,52.82,76938.36,0.06,4e-05,0.0,0.00748]
[1777618396738,52.82,76938.36,0.06,4e-05,0.0,0.00748]
[1777618397477,52.82,76935.52,0.06,4e-05,0.0,0.00745]
[1777618402515,52.82,76936.14,0.06,4e-05,0.0,0.00745]
[1777618407547,52.82,76935.79,0.06,4e-05,0.0,0.00745]
[1777618412583,52.82,76934.8,0.06,4e-05,0.0,0.0074]
[1777618417618,52.82,76943.87,0.06,4e-05,0.0,0.00752]
[1777618422653,52.82,76955.58,0.06,4e-05,0.0,0.00768]
[1777618424297,52.82,76957.86,0.06,5e-05,0.0,0.00771]
[1777618424667,52.82,76957.53,0.06,5e-05,0.0,0.00771]
[1777618428724,52.82,76949.18,0.06,4e-05,0.0,0.00759]
[1777618429704,52.82,76948.65,0.06,4e-05,0.0,0.00758]
[1777618434736,52.82,76948.92,0.06,4e-05,0.0,0.00759]
[1777618439774,52.82,76948.9,0.06,4e-05,0.0,0.00759]
[1777618444807,52.82,76945.75,0.06,4e-05,0.0,0.00754]
[1777618447152,52.82,76947.51,0.06,4e-05,0.0,0.00757]
[1777618447192,52.82,76950.96,0.06,4e-05,0.0,0.00762]
[1777618452865,52.82,76943.29,0.06,4e-05,0.0,0.00751]
[1777618457899,52.82,76942.65,0.06,4e-05,0.0,0.0075]
[1777618462934,52.82,76941.73,0.06,4e-05,0.0,0.00749]
[1777618467969,52.82,76944.62,0.06,4e-05,0.0,0.00753]
[1777618473008,52.82,76943.24,0.06,4e-05,0.0,0.00747]
[1777618478040,52.82,76947.09,0.06,4e-05,0.0,0.00752]
[1777618486095,52.82,76948.67,0.06,4e-05,0.0,0.00754]
[1777618491129,52.82,76950.24,0.06,4e-05,0.0,0.00756]
[1777618496168,52.82,76954.01,0.06,4e-05,0.0,0.00762]
[1777618501201,52.82,76954.57,0.06,4e-05,0.0,0.00762]
[1777618506236,52.82,76957.75,0.06,4e-05,0.0,0.00767]
[1777618511272,52.82,76971.07,0.06,5e-05,0.0,0.00786]
[1777618516307,52.82,76980.1,0.06,5e-05,0.0,0.00798]
[1777618519328,52.82,76995.3,0.06,5e-05,0.0,0.00821]
[1777618524363,52.82,76997.45,0.06,5e-05,0.0,0.00824]
[1777618529398,52.82,77000.42,0.06,5e-05,0.0,0.00828]
[1777618534433,52.82,77003.51,0.06,5e-05,0.0,0.00828]
[1777618539467,52.82,77003.77,0.06,5e-05,0.0,0.00829]
[1777618542488,52.82,77020.25,0.06,5e-05,0.0,0.00854]
[1777618547523,52.82,77023.5,0.06,5e-05,0.0,0.00859]
[1777618552559,52.82,77016.05,0.06,5e-05,0.0,0.00847]
[1777618557593,52.82,77019.15,0.06,5e-05,0.0,0.00852]
[1777618562631,52.82,77021.11,0.06,5e-05,0.0,0.00855]
[1777618567669,52.82,77026.58,0.06,5e-05,0.0,0.00864]
[1777618572705,52.82,77035.41,0.06,5e-05,0.0,0.00877]
[1777618577739,52.82,77033.32,0.06,5e-05,0.0,0.00874]
[1777618582784,52.82,77029.96,0.06,5e-05,0.0,0.00869]
[1777618587817,52.82,77043.86,0.06,5e-05,0.0,0.00891]
[1777618592845,52.82,77044.08,0.06,5e-05,0.0,0.00886]
[1777618597880,52.82,77043.29,0.06,5e-05,0.0,0.00885]
[1777618602916,52.82,77041.49,0.06,5e-05,0.0,0.00882]
[1777618605935,52.82,77053.04,0.06,5e-05,0.0,0.00901]
[1777618610977,52.82,77050.68,0.06,5e-05,0.0,0.00897]
[1777618616023,52.82,77058.39,0.06,5e-05,0.0,0.00909]
[1777618621050,52.82,77068.2,0.06,5e-05,0.0,0.00926]
[1777618626085,52.82,77070.71,0.06,6e-05,0.0,0.0093]
[1777618631144,52.82,77066.98,0.06,5e-05,0.0,0.00924]
[1777618636168,52.82,77060.91,0.06,5e-05,0.0,0.00914]
[1777618641203,52.82,77061.42,0.06,5e-05,0.0,0.00914]
[1777618646240,52.82,77062.85,0.06,5e-05,0.0,0.00917]
[1777618651275,52.82,77059.6,0.06,5e-05,0.0,0.00907]
[1777618656310,52.82,77060.47,0.06,5e-05,0.0,0.00908]
[1777618661345,52.82,77060.78,0.06,5e-05,0.0,0.00909]
[1777618666386,52.82,77060.11,0.06,5e-05,0.0,0.00907]
[1777618672428,52.82,77061.09,0.06,5e-05,0.0,0.00909]
[1777618677463,52.82,77063.4,0.06,5e-05,0.0,0.00913]
[1777618682502,52.82,77063.12,0.06,5e-05,0.0,0.00912]
[1777618684512,52.82,77042.71,0.06,5e-05,0.0,0.0088]
[1777618689547,52.82,77033.68,0.06,5e-05,0.0,0.00865]
[1777618694584,52.82,77031.29,0.06,5e-05,0.0,0.00862]
[1777618699619,52.82,77030.63,0.06,5e-05,0.0,0.00861]
[1777618704654,52.82,77029.11,0.06,5e-05,0.0,0.00858]
[1777618709689,52.82,77029.29,0.06,5e-05,0.0,0.00859]
[1777618714723,52.82,77030.37,0.06,5e-05,0.0,0.00856]
[1777618719759,52.82,77027.78,0.06,5e-05,0.0,0.00852]
[1777618723786,52.82,77014.75,0.06,5e-05,0.0,0.00832]
[1777618728822,52.82,77005.76,0.06,5e-05,0.0,0.00818]
[1777618733858,52.82,77006.87,0.06,5e-05,0.0,0.0082]
[1777618738893,52.82,77009.37,0.06,5e-05,0.0,0.00824]
[1777618743932,52.82,77009.95,0.06,5e-05,0.0,0.00825]
[1777618748966,52.82,77003.56,0.06,5e-05,0.0,0.00815]
[1777618754004,52.82,77003.34,0.06,5e-05,0.0,0.00815]
[1777618759038,52.82,77003.08,0.06,5e-05,0.0,0.00814]
[1777618764075,52.82,77001.65,0.06,5e-05,0.0,0.00812]
[1777618769109,52.82,77002.01,0.06,5e-05,0.0,0.00813]
[1777618774146,52.82,77003.96,0.06,5e-05,0.0,0.00811]
[1777618779179,52.82,77008.9,0.06,5e-05,0.0,0.00819]
[1777618784213,52.82,77007.48,0.06,5e-05,0.0,0.00817]
[1777618789248,52.82,76997.53,0.06,5e-05,0.0,0.00802]
[1777618792271,52.82,76985.65,0.06,5e-05,0.0,0.00785]
[1777618797306,52.82,76982.83,0.06,5e-05,0.0,0.00781]
[1777618799318,52.82,76966.01,0.06,4e-05,0.0,0.00757]
[1777618801336,52.82,76948.57,0.06,4e-05,0.0,0.00734]
[1777618804620,52.82,76948.38,0.06,4e-05,0.0,0.00733]
[1777618804653,52.82,76961.96,0.06,4e-05,0.0,0.00752]
[1777618805864,52.82,76961.96,0.06,4e-05,0.0,0.00752]
[1777618805939,52.82,76963.81,0.06,4e-05,0.0,0.00754]
[1777618810210,52.82,76961.91,0.06,4e-05,0.0,0.00752]
[1777618810402,52.82,76962.67,0.06,4e-05,0.0,0.00753]
[1777618815444,52.82,76973.41,0.06,5e-05,0.0,0.00768]
[1777618820479,52.82,76973.76,0.06,5e-05,0.0,0.00768]
[1777618823321,52.82,76974.2,0.06,5e-05,0.0,0.00769]
[1777618823496,52.82,76976.96,0.06,5e-05,0.0,0.00773]
[1777618829539,52.82,76977.99,0.06,5e-05,0.0,0.00774]
[1777618834573,52.82,76978.81,0.06,5e-05,0.0,0.00771]
[1777618839611,52.82,76979.78,0.06,5e-05,0.0,0.00772]
[1777618844645,52.82,76980.39,0.06,5e-05,0.0,0.00773]
[1777618849682,52.82,76984.69,0.06,5e-05,0.0,0.00779]
[1777618854719,52.82,76986.23,0.06,5e-05,0.0,0.00781]
[1777618859753,52.82,76986.1,0.06,5e-05,0.0,0.00781]
[1777618864789,52.82,76991.8,0.06,5e-05,0.0,0.00789]
[1777618867814,52.82,76980.12,0.06,5e-05,0.0,0.00773]
[1777618872848,52.82,76980.4,0.06,5e-05,0.0,0.00773]
[1777618873715,52.82,76980.4,0.06,5e-05,0.0,0.00773]
[1777618873856,52.82,76973.72,0.06,4e-05,0.0,0.00764]
[1777618879000,52.82,76970.92,0.06,4e-05,0.0,0.0076]
[1777618879010,52.82,76971.13,0.06,4e-05,0.0,0.0076]
[1777618881093,52.82,76971.32,0.06,4e-05,0.0,0.00761]
[1777618881195,52.82,76971.15,0.06,4e-05,0.0,0.0076]
[1777618885939,52.87,76958.45,0.06,4e-05,0.0,0.00755]
[1777618890974,53.02,76953.48,0.06,5e-05,0.0,0.00782]
[1777618893995,53.05,76945.75,0.06,5e-05,0.0,0.00774]
[1777618899031,53.12,76945.43,0.06,5e-05,0.0,0.00788]
[1777618904065,53.29,76948.44,0.06,5e-05,0.0,0.00832]
[1777618909101,53.47,76947.25,0.06,5e-05,0.0,0.00875]
[1777618914137,53.6,76949.94,0.06,5e-05,0.0,0.00911]
[1777618918166,53.65,76959.2,0.06,6e-05,0.0,0.00939]
[1777618923201,53.84,76957.87,0.06,6e-05,0.0,0.00989]
[1777618928235,54.02,76957.43,0.06,6e-05,0.0,0.01037]
[1777618933269,54.17,76960.58,0.06,7e-05,0.0,0.01088]
[1777618937713,54.26,76959.41,0.06,7e-05,0.0,0.01111]
[1777618937793,54.31,76961.54,0.06,7e-05,0.0,0.01131]
[1777618939960,54.31,76961.54,0.06,7e-05,0.0,0.01131]
[1777618940058,54.36,76961.91,0.06,7e-05,0.0,0.01147]
[1777618943658,54.44,76960.07,0.06,7e-05,0.0,0.01169]
[1777618943678,54.56,76958.58,0.06,7e-05,0.0,0.01204]
[1777618949384,54.86,76958.77,0.06,8e-05,0.0,0.01302]
[1777618953411,55.09,76953.76,0.06,8e-05,0.0,0.01367]
[1777618958447,55.39,76956.85,0.06,9e-05,0.0,0.01483]
[1777618963482,55.69,76961.71,0.06,0.0001,0.0,0.01612]
[1777618969527,56.1,76962.59,0.06,0.00011,0.0,0.01789]
[1777618975569,56.3,76962.58,0.06,0.00012,0.0,0.01877]
[1777618980604,56.33,76963.91,0.06,0.00012,0.0,0.01894]
[1777618985640,56.36,76961.58,0.06,0.00012,0.0,0.01901]
[1777618991681,56.4,76963.61,0.06,0.00012,0.0,0.01924]
[1777618996716,56.43,76964.0,0.06,0.00012,0.0,0.01939]
[1777619001751,56.46,76962.6,0.06,0.00012,0.0,0.01949]
[1777619006787,56.49,76963.23,0.06,0.00012,0.0,0.01965]
[1777619009810,56.61,76951.64,0.06,0.00012,0.0,0.01987]
[1777619010820,56.62,76940.55,0.06,0.00012,0.0,0.01956]
[1777619015852,56.65,76937.71,0.06,0.00012,0.0,0.01951]
[1777619020887,56.68,76938.56,0.06,0.00012,0.0,0.01968]
[1777619022901,56.74,76927.53,0.06,0.00012,0.0,0.01964]
[1777619027935,56.93,76922.81,0.06,0.00013,0.0,0.0204]
[1777619033473,56.96,76923.05,0.06,0.00013,0.0,0.02052]
[1777619033978,56.97,76922.33,0.06,0.00013,0.0,0.02056]
[1777619039012,57.0,76927.91,0.06,0.00013,0.0,0.02089]
[1777619044050,57.29,76927.37,0.06,0.00014,0.0,0.02237]
[1777619049086,57.59,76927.83,0.06,0.00015,0.0,0.02397]
[1777619054051,57.83,76923.67,0.06,0.00016,0.0,0.02514]
[1777619054121,57.89,76923.68,0.06,0.00016,0.0,0.02548]
[1777619059160,58.19,76929.65,0.06,0.00018,0.0,0.02748]
[1777619064191,58.27,76937.28,0.06,0.00018,0.0,0.02831]
[1777619069227,58.3,76935.98,0.06,0.00018,0.0,0.02844]
[1777619074261,58.33,76934.86,0.06,0.00018,0.0,0.02845]
[1777619079296,58.36,76927.51,0.06,0.00018,0.0,0.02832]
[1777619084331,58.39,76928.32,0.06,0.00018,0.0,0.02855]
[1777619089366,58.69,76931.14,0.06,0.0002,0.0,0.03058]
[1777619094400,58.82,76931.34,0.06,0.0002,0.0,0.0315]
[1777619100444,58.91,76932.4,0.06,0.00021,0.0,0.03216]
[1777619106414,59.0,76933.84,0.06,0.00021,0.0,0.03285]
[1777619112529,59.04,76933.29,0.06,0.00021,0.0,0.03307]
[1777619117564,59.17,76936.15,0.06,0.00022,0.0,0.03419]
[1777619122600,59.26,76935.13,0.06,0.00023,0.0,0.03474]
[1777619127635,59.29,76933.14,0.06,0.00023,0.0,0.03486]
[1777619132670,59.32,76932.04,0.06,0.00023,0.0,0.03491]
[1777619137704,59.35,76937.71,0.06,0.00023,0.0,0.03542]
[1777619142739,59.38,76936.27,0.06,0.00023,0.0,0.03556]
[1777619147775,59.41,76936.18,0.06,0.00023,0.0,0.03578]
[1777619148934,59.41,76936.18,0.06,0.00023,0.0,0.03578]
[1777619149017,59.42,76936.49,0.06,0.00023,0.0,0.03584]
[1777619154825,59.46,76938.98,0.06,0.00024,0.0,0.03624]
[1777619159859,59.59,76943.44,0.06,0.00024,0.0,0.03752]
[1777619164894,59.84,76941.4,0.06,0.00026,0.0,0.03933]
[1777619169932,59.87,76944.3,0.06,0.00026,0.0,0.03973]
[1777619174966,59.95,76947.2,0.06,0.00027,0.0,0.04057]
[1777619180007,59.98,76946.65,0.06,0.00027,0.0,0.04078]
[1777619186043,60.01,76949.03,0.06,0.00027,0.0,0.04121]
[1777619191078,60.04,76944.75,0.06,0.00027,0.0,0.04102]
[1777619196112,60.07,76952.38,0.06,0.00027,0.0,0.0417]
[1777619201148,60.1,76948.3,0.06,0.00027,0.0,0.0417]
[1777619206183,60.13,76952.3,0.06,0.00028,0.0,0.04217]
[1777619211218,60.15,76955.69,0.06,0.00028,0.0,0.04261]
[1777619216253,60.18,76956.44,0.06,0.00028,0.0,0.04289]
[1777619221288,60.21,76964.03,0.06,0.00029,0.0,0.04358]
[1777619226323,60.24,76964.16,0.06,0.00029,0.0,0.04382]
[1777619230239,60.25,76963.44,0.06,0.00029,0.0,0.04391]
[1777619230351,60.26,76963.31,0.06,0.00029,0.0,0.04395]
[1777619235387,60.28,76963.21,0.06,0.00029,0.0,0.04417]
[1777619238407,60.3,76971.74,0.06,0.0003,0.0,0.04483]
[1777619243442,60.32,76979.85,0.06,0.0003,0.0,0.04556]
[1777619248477,60.34,76975.8,0.06,0.0003,0.0,0.04551]
[1777619253512,60.37,76975.34,0.06,0.0003,0.0,0.04549]
[1777619254525,60.37,76975.34,0.06,0.0003,0.0,0.04549]
[1777619254581,60.37,76973.39,0.06,0.0003,0.0,0.0454]
[1777619260561,60.4,76972.62,0.06,0.0003,0.0,0.0456]
[1777619265597,60.42,76979.55,0.06,0.00031,0.0,0.04623]
[1777619270633,60.44,76977.83,0.06,0.00031,0.0,0.04631]
[1777619275667,60.46,76982.27,0.06,0.00031,0.0,0.04679]
[1777619280701,60.48,76983.13,0.06,0.00031,0.0,0.04703]
[1777619284015,60.49,76983.61,0.06,0.00031,0.0,0.04713]
[1777619284066,60.5,76982.16,0.06,0.00031,0.0,0.04711]
[1777619289766,60.52,76983.21,0.06,0.00031,0.0,0.04736]
[1777619295808,60.54,76983.04,0.06,0.00032,0.0,0.04757]
[1777619300843,60.56,76983.78,0.06,0.00032,0.0,0.04783]
[1777619305878,60.62,76983.43,0.06,0.00032,0.0,0.0483]
[1777619311922,60.64,76982.36,0.06,0.00032,0.0,0.04823]
[1777619316955,60.66,76981.94,0.06,0.00032,0.0,0.04838]
[1777619322997,60.68,76982.59,0.06,0.00032,0.0,0.04863]
[1777619328032,60.7,76982.28,0.06,0.00032,0.0,0.04878]
[1777619333066,60.72,76983.21,0.06,0.00033,0.0,0.04901]
[1777619337097,60.73,76973.36,0.06,0.00032,0.0,0.04849]
[1777619342131,60.88,76963.87,0.06,0.00033,0.0,0.0493]
[1777619347166,60.93,76965.18,0.06,0.00033,0.0,0.04987]
[1777619352201,61.08,76966.16,0.06,0.00034,0.0,0.05131]
[1777619355222,61.12,76974.97,0.06,0.00035,0.0,0.05232]
[1777619357237,61.18,76990.14,0.06,0.00036,0.0,0.05402]
[1777619359566,61.2,76996.38,0.06,0.00037,0.0,0.05475]
[1777619359667,61.23,76998.89,0.06,0.00037,0.0,0.05519]
[1777619362272,61.29,77014.31,0.06,0.00038,0.0,0.05708]
[1777619367307,61.3,77018.93,0.06,0.00039,0.0,0.05754]
[1777619372341,61.31,77023.82,0.06,0.00039,0.0,0.05778]
[1777619377378,61.32,77024.0,0.06,0.00039,0.0,0.05789]
[1777619382412,61.33,77031.12,0.06,0.00039,0.0,0.05855]
[1777619387447,61.34,77038.3,0.06,0.0004,0.0,0.05921]
[1777619392483,61.35,77043.34,0.06,0.0004,0.0,0.05969]
[1777619397517,61.35,77043.9,0.06,0.0004,0.0,0.05982]
[1777619402553,61.39,77050.73,0.06,0.00041,0.0,0.06072]
[1777619407590,61.39,77037.44,0.06,0.0004,0.0,0.05972]
[1777619412622,61.4,77035.37,0.06,0.0004,0.0,0.05963]
[1777619417656,61.41,77036.81,0.06,0.0004,0.0,0.05983]
[1777619422692,61.41,77036.95,0.06,0.0004,0.0,0.05992]
[1777619427728,61.42,77031.99,0.06,0.0004,0.0,0.05961]
[1777619432762,61.43,77032.99,0.06,0.0004,0.0,0.05953]
[1777619438751,61.44,77032.38,0.06,0.0004,0.0,0.05958]
[1777619443844,61.45,77034.49,0.06,0.0004,0.0,0.05984]
[1777619450893,61.46,77034.9,0.06,0.00041,0.0,0.05999]
[1777619455928,61.47,77035.69,0.06,0.00041,0.0,0.06014]
[1777619459094,61.47,77035.48,0.06,0.00041,0.0,0.06013]
[1777619459134,61.47,77035.9,0.06,0.00041,0.0,0.06022]
[1777619464962,61.48,77036.13,0.06,0.00041,0.0,0.06032]
[1777619465064,61.48,77035.91,0.06,0.00041,0.0,0.06032]
[1777619470189,61.48,77035.96,0.06,0.00041,0.0,0.06037]
[1777619470274,61.49,77036.18,0.06,0.00041,0.0,0.06042]
[1777619472869,61.49,77037.9,0.06,0.00041,0.0,0.06058]
[1777619473046,61.49,77032.8,0.06,0.00041,0.0,0.0602]
[1777619474428,61.49,77032.8,0.06,0.00041,0.0,0.0602]
[1777619474466,61.49,77031.29,0.06,0.00041,0.0,0.06009]
[1777619479239,61.5,77030.74,0.06,0.00041,0.0,0.0601]
[1777619479245,61.5,77030.39,0.06,0.00041,0.0,0.0601]
[1777619489160,61.52,77030.62,0.06,0.00041,0.0,0.06029]
[1777619494196,61.52,77030.37,0.06,0.00041,0.0,0.06011]
[1777619499229,61.53,77034.82,0.06,0.00041,0.0,0.06055]
[1777619504264,61.54,77039.39,0.06,0.00041,0.0,0.061]
[1777619509301,61.55,77040.82,0.06,0.00041,0.0,0.0612]
[1777619514334,61.55,77038.73,0.06,0.00041,0.0,0.0611]
[1777619519370,61.56,77038.27,0.06,0.00041,0.0,0.06114]
[1777619524405,61.57,77040.55,0.06,0.00042,0.0,0.06141]
[1777619529441,61.57,77040.25,0.06,0.00042,0.0,0.06146]
[1777619534475,61.58,77039.31,0.06,0.00042,0.0,0.06146]
[1777619539510,61.59,77034.25,0.06,0.00041,0.0,0.06112]
[1777619544545,61.59,77030.97,0.06,0.00041,0.0,0.06093]
[1777619549583,61.6,77030.43,0.06,0.00041,0.0,0.06097]
[1777619554618,61.61,77032.45,0.06,0.00041,0.0,0.06096]
[1777619559653,61.62,77030.67,0.06,0.00041,0.0,0.06089]
[1777619566703,61.62,77030.81,0.06,0.00041,0.0,0.06101]
[1777619571739,61.63,77027.07,0.06,0.00041,0.0,0.06078]
[1777619576772,61.64,77026.64,0.06,0.00041,0.0,0.06083]
[1777619581807,61.65,77027.27,0.06,0.00041,0.0,0.06095]
[1777619586842,61.65,77026.95,0.06,0.00041,0.0,0.061]
[1777619590158,61.66,77027.1,0.06,0.00041,0.0,0.06106]
[1777619590259,61.66,77027.15,0.06,0.00041,0.0,0.06108]
[1777619594118,61.66,77026.95,0.06,0.00041,0.0,0.0611]
[1777619594903,61.66,77026.93,0.06,0.00041,0.0,0.06112]
[1777619600945,61.67,77024.48,0.06,0.00041,0.0,0.061]
[1777619603917,61.67,77026.5,0.06,0.00041,0.0,0.06119]
[1777619603966,61.67,77025.91,0.06,0.00041,0.0,0.06116]
[1777619609948,61.68,77023.48,0.06,0.00041,0.0,0.06104]
[1777619614717,61.68,77022.99,0.06,0.00041,0.0,0.06079]
[1777619614815,61.69,77021.74,0.06,0.00041,0.0,0.06072]
[1777619620152,61.69,77019.9,0.06,0.00041,0.0,0.06063]
[1777619620200,61.69,77020.3,0.06,0.00041,0.0,0.06069]
[1777619624147,61.7,77018.12,0.06,0.00041,0.0,0.06054]
[1777619624246,61.7,77015.8,0.06,0.00041,0.0,0.06038]
[1777619630090,61.71,77017.94,0.06,0.00041,0.0,0.06063]
[1777619634092,61.71,77015.92,0.06,0.00041,0.0,0.06053]
[1777619634191,61.71,77011.23,0.06,0.00041,0.0,0.06016]
[1777619639210,61.72,77011.24,0.06,0.00041,0.0,0.06025]
[1777619644246,61.73,77012.14,0.06,0.00041,0.0,0.0604]
[1777619645924,61.73,77012.14,0.06,0.00041,0.0,0.0604]
[1777619645946,61.73,77012.88,0.06,0.00041,0.0,0.06048]
[1777619651298,61.74,77006.0,0.06,0.00041,0.0,0.06003]
[1777619656333,61.75,76999.7,0.06,0.0004,0.0,0.05961]
[1777619661368,61.76,76998.47,0.06,0.0004,0.0,0.0596]
[1777619666402,61.76,76996.88,0.06,0.0004,0.0,0.05956]
[1777619671438,61.77,76998.11,0.06,0.0004,0.0,0.0595]
[1777619676473,61.78,76998.59,0.06,0.0004,0.0,0.05962]
[1777619681509,61.79,76997.33,0.06,0.0004,0.0,0.05961]
[1777619686542,61.79,76996.2,0.06,0.0004,0.0,0.0596]
[1777619691578,61.8,76994.93,0.06,0.0004,0.0,0.05958]
[1777619696613,61.81,76992.58,0.06,0.0004,0.0,0.05948]
[1777619701651,61.82,76994.92,0.06,0.0004,0.0,0.05975]
[1777619706688,61.82,76996.16,0.06,0.00041,0.0,0.05993]
[1777619711723,61.83,76995.36,0.06,0.00041,0.0,0.05994]
[1777619716760,61.84,76995.3,0.06,0.00041,0.0,0.06001]
[1777619721796,61.85,76991.92,0.06,0.0004,0.0,0.05982]
[1777619726829,61.85,76992.07,0.06,0.00041,0.0,0.05991]
[1777619731864,61.86,76991.27,0.06,0.0004,0.0,0.05968]
[1777619736899,61.88,76988.4,0.06,0.0004,0.0,0.05966]
[1777619741934,61.91,76980.02,0.06,0.0004,0.0,0.0593]
[1777619744966,61.92,76971.54,0.06,0.0004,0.0,0.05881]
[1777619747980,61.94,76959.04,0.06,0.00039,0.0,0.05802]
[1777619753018,61.97,76958.23,0.06,0.00039,0.0,0.05827]
[1777619758049,62.0,76958.97,0.06,0.0004,0.0,0.05864]
[1777619763084,62.03,76960.97,0.06,0.0004,0.0,0.0591]
[1777619768120,62.06,76961.52,0.06,0.0004,0.0,0.05945]
[1777619773160,62.08,76966.96,0.06,0.00041,0.0,0.06018]
[1777619778189,62.11,76972.98,0.06,0.00041,0.0,0.06096]
[1777619783224,62.14,76972.44,0.06,0.00042,0.0,0.0612]
[1777619788261,62.16,76971.79,0.06,0.00042,0.0,0.06143]
[1777619793296,62.19,76969.73,0.06,0.00042,0.0,0.06135]
[1777619798331,62.22,76964.72,0.06,0.00042,0.0,0.06123]
[1777619803368,62.24,76962.4,0.06,0.00042,0.0,0.06133]
[1777619808403,62.27,76964.43,0.06,0.00042,0.0,0.06178]
[1777619813438,62.29,76975.55,0.06,0.00043,0.0,0.06297]
[1777619818473,62.32,76980.08,0.06,0.00043,0.0,0.06362]
[1777619823508,62.34,76981.47,0.06,0.00044,0.0,0.064]
[1777619828543,62.36,76988.55,0.06,0.00044,0.0,0.06487]
[1777619833578,62.39,76989.24,0.06,0.00044,0.0,0.06519]
[1777619838613,62.41,76989.88,0.06,0.00045,0.0,0.0655]
[1777619843649,62.43,76990.39,0.06,0.00045,0.0,0.0658]
[1777619848684,62.45,76990.62,0.06,0.00045,0.0,0.06607]
[1777619853718,62.47,76990.45,0.06,0.00045,0.0,0.06603]
[1777619858753,62.49,76990.48,0.06,0.00045,0.0,0.06628]
[1777619862781,62.51,76999.26,0.06,0.00046,0.0,0.06725]
[1777619865015,62.51,76999.16,0.06,0.00046,0.0,0.06728]
[1777619865089,62.52,77001.1,0.06,0.00046,0.0,0.0675]
[1777619870836,62.54,77002.94,0.06,0.00047,0.0,0.06795]
[1777619874323,62.55,77006.11,0.06,0.00047,0.0,0.06837]
[1777619875012,62.55,77006.11,0.06,0.00047,0.0,0.06837]
[1777619875668,62.56,77005.58,0.06,0.00047,0.0,0.06837]
[1777619875872,62.56,77005.91,0.06,0.00047,0.0,0.06844]
[1777619880906,62.58,77007.51,0.06,0.00047,0.0,0.06881]
[1777619885942,62.6,77008.36,0.06,0.00047,0.0,0.06912]
[1777619887024,62.6,77008.36,0.06,0.00047,0.0,0.06912]
[1777619887117,62.6,77008.0,0.06,0.00047,0.0,0.06913]
[1777619887915,62.6,77008.0,0.06,0.00047,0.0,0.06913]
[1777619887998,62.6,77007.14,0.06,0.00047,0.0,0.06906]
[1777619893998,62.62,77008.45,0.06,0.00048,0.0,0.0694]
[1777619899034,62.64,77008.9,0.06,0.00048,0.0,0.06967]
[1777619904069,62.66,77000.52,0.06,0.00047,0.0,0.06914]
[1777619908019,62.67,76997.73,0.06,0.00047,0.0,0.06903]
[1777619908097,62.67,76998.5,0.06,0.00047,0.0,0.06914]
[1777619913132,62.69,77007.4,0.06,0.00048,0.0,0.0699]
[1777619914263,62.69,77007.4,0.06,0.00048,0.0,0.0699]
[1777619915146,62.7,77006.78,0.06,0.00048,0.0,0.06993]
[1777619920180,62.72,77008.16,0.06,0.00048,0.0,0.07028]
[1777619925215,62.73,77010.51,0.06,0.00049,0.0,0.07071]
[1777619930250,62.75,77009.82,0.06,0.00049,0.0,0.07086]
[1777619935285,62.77,77010.81,0.06,0.00049,0.0,0.07117]
[1777619940320,62.79,77010.26,0.06,0.00049,0.0,0.07133]
[1777619945357,62.8,77010.52,0.06,0.00049,0.0,0.07156]
[1777619950391,62.82,77010.77,0.06,0.00049,0.0,0.0718]
[1777619955426,62.84,77012.07,0.06,0.0005,0.0,0.07213]
[1777619960460,62.85,77016.27,0.06,0.0005,0.0,0.07272]
[1777619965497,62.87,77021.74,0.06,0.00051,0.0,0.07347]
[1777619970531,62.88,77025.19,0.06,0.00051,0.0,0.07391]
[1777619976573,62.88,77024.76,0.06,0.00051,0.0,0.07358]
[1777619981609,62.88,77024.11,0.06,0.00051,0.0,0.07351]
[1777619986647,62.88,77029.21,0.06,0.00051,0.0,0.074]
[1777619989666,62.88,77014.41,0.06,0.0005,0.0,0.0726]
[1777619994721,62.88,77010.39,0.06,0.0005,0.0,0.07222]
[1777619996715,62.88,76997.87,0.06,0.00049,0.0,0.07106]
[1777620001750,62.88,76992.4,0.06,0.00048,0.0,0.07056]
[1777620004771,62.88,77001.75,0.06,0.00049,0.0,0.07142]
[1777620009807,62.88,76999.89,0.06,0.00049,0.0,0.07125]
[1777620012827,62.88,77009.86,0.06,0.0005,0.0,0.07217]
[1777620017863,62.88,77024.49,0.06,0.00051,0.0,0.07355]
[1777620022900,62.88,77023.79,0.06,0.00051,0.0,0.07348]
[1777620027935,62.88,77027.27,0.06,0.00051,0.0,0.07382]
[1777620032971,62.88,77034.21,0.06,0.00051,0.0,0.07418]
[1777620034115,62.88,77034.21,0.06,0.00051,0.0,0.07418]
[1777620034204,62.88,77034.6,0.06,0.00051,0.0,0.07422]
[1777620040025,62.88,77038.28,0.06,0.00051,0.0,0.07457]
[1777620045058,62.88,77046.09,0.06,0.00052,0.0,0.07533]
[1777620050092,62.88,77053.93,0.06,0.00053,0.0,0.07609]
[1777620055128,62.88,77058.22,0.06,0.00053,0.0,0.07651]
[1777620062176,62.88,77057.59,0.06,0.00053,0.0,0.07645]
[1777620066773,62.88,77057.54,0.06,0.00053,0.0,0.07645]
[1777620067211,62.88,77057.86,0.06,0.00053,0.0,0.07648]
[1777620067467,62.88,77057.86,0.06,0.00053,0.0,0.07648]
[1777620068219,62.88,77058.69,0.06,0.00053,0.0,0.07656]
[1777620073254,62.88,77063.07,0.06,0.00053,0.0,0.07699]
[1777620078289,62.88,77062.28,0.06,0.00053,0.0,0.07691]
[1777620083325,62.88,77059.89,0.06,0.00053,0.0,0.07668]
[1777620090374,62.88,77058.15,0.06,0.00053,0.0,0.07651]
[1777620095409,62.88,77059.52,0.06,0.00053,0.0,0.07633]
[1777620100444,62.88,77060.43,0.06,0.00053,0.0,0.07642]
[1777620105479,62.88,77064.31,0.06,0.00053,0.0,0.07681]
[1777620110515,62.88,77064.15,0.06,0.00053,0.0,0.07679]
[1777620115549,62.88,77061.45,0.06,0.00053,0.0,0.07652]
[1777620120584,62.88,77062.88,0.06,0.00053,0.0,0.07667]
[1777620125619,62.88,77062.39,0.06,0.00053,0.0,0.07662]
[1777620130653,62.88,77063.24,0.06,0.00053,0.0,0.0767]
[1777620135689,62.88,77064.12,0.06,0.00053,0.0,0.07679]
[1777620140725,62.88,77064.13,0.06,0.00053,0.0,0.07679]
[1777620144757,62.88,77048.59,0.06,0.00052,0.0,0.07527]
[1777620149789,62.88,77040.92,0.06,0.00051,0.0,0.07453]
[1777620155830,62.88,77038.43,0.06,0.00051,0.0,0.07399]
[1777620160880,62.88,77033.53,0.06,0.00051,0.0,0.07352]
[1777620165909,62.88,77024.25,0.06,0.0005,0.0,0.07264]
[1777620170945,62.88,77015.67,0.06,0.00049,0.0,0.07184]
[1777620174971,62.88,77006.73,0.06,0.00049,0.0,0.07101]
[1777620180016,62.88,77001.64,0.06,0.00049,0.0,0.07055]
[1777620185044,62.88,77001.45,0.06,0.00049,0.0,0.07053]
[1777620187058,62.88,76988.98,0.06,0.00048,0.0,0.06939]
[1777620192093,62.88,76983.61,0.06,0.00047,0.0,0.06891]
[1777620196121,62.88,76993.43,0.06,0.00048,0.0,0.0698]
[1777620201156,62.88,77002.02,0.06,0.00049,0.0,0.07058]
[1777620206190,62.88,77004.55,0.06,0.00049,0.0,0.07081]
[1777620211226,62.88,77004.26,0.06,0.00048,0.0,0.0705]
[1777620216260,62.88,77006.46,0.06,0.00049,0.0,0.0707]
[1777620221295,62.88,77004.27,0.06,0.00048,0.0,0.0705]
[1777620226331,62.88,77007.27,0.06,0.00049,0.0,0.07078]
[1777620231365,62.88,77013.73,0.06,0.00049,0.0,0.07137]
[1777620236401,62.88,77016.82,0.06,0.00049,0.0,0.07166]
[1777620241436,62.88,77017.64,0.06,0.00049,0.0,0.07173]
[1777620246471,62.88,77013.1,0.06,0.00049,0.0,0.07131]
[1777620251506,62.88,77010.68,0.06,0.00049,0.0,0.07109]
[1777620256540,62.88,77007.82,0.06,0.00049,0.0,0.07083]
[1777620261576,62.88,77009.61,0.06,0.00049,0.0,0.07099]
[1777620266610,62.88,77010.46,0.06,0.00049,0.0,0.07107]
[1777620271646,62.88,77011.15,0.06,0.00049,0.0,0.07084]
[1777620276681,62.88,77009.97,0.06,0.00049,0.0,0.07074]
[1777620281716,62.88,77009.43,0.06,0.00049,0.0,0.07069]
[1777620285744,62.88,77008.49,0.06,0.00049,0.0,0.0706]
[1777620285849,62.88,77009.62,0.06,0.00049,0.0,0.0707]
[1777620286738,62.88,77009.62,0.06,0.00049,0.0,0.0707]
[1777620286823,62.88,77009.19,0.06,0.00049,0.0,0.07066]
[1777620292795,62.88,77009.21,0.06,0.00049,0.0,0.07067]
[1777620297828,62.88,77008.67,0.06,0.00049,0.0,0.07062]
[1777620300850,62.88,76999.89,0.06,0.00048,0.0,0.06982]
[1777620303872,62.88,76983.57,0.06,0.00047,0.0,0.06835]
[1777620308907,62.88,76982.59,0.06,0.00047,0.0,0.06826]
[1777620313943,62.88,76983.12,0.06,0.00047,0.0,0.06831]
[1777620318978,62.88,76983.27,0.06,0.00047,0.0,0.06832]
[1777620319971,62.88,76983.27,0.06,0.00047,0.0,0.06832]
[1777620320027,62.88,76982.43,0.06,0.00047,0.0,0.06825]
[1777620326029,62.88,76970.75,0.06,0.00046,0.0,0.06722]
[1777620331067,62.88,76955.07,0.06,0.00045,0.0,0.0656]
[1777620336101,62.88,76948.23,0.06,0.00045,0.0,0.06505]
[1777620341136,62.89,76956.77,0.06,0.00045,0.0,0.06582]
[1777620346171,62.89,76962.1,0.06,0.00045,0.0,0.06631]
[1777620351207,62.89,76963.02,0.06,0.00046,0.0,0.06641]
[1777620352637,62.89,76963.02,0.06,0.00046,0.0,0.06641]
[1777620352679,62.89,76962.25,0.06,0.00045,0.0,0.06635]
[1777620353301,62.89,76962.25,0.06,0.00045,0.0,0.06635]
[1777620353378,62.89,76958.59,0.06,0.00045,0.0,0.06603]
[1777620354126,62.89,76958.59,0.06,0.00045,0.0,0.06603]
[1777620354228,62.89,76958.31,0.06,0.00045,0.0,0.06601]
[1777620359263,62.89,76959.45,0.06,0.00045,0.0,0.06614]
[1777620364298,62.9,76961.26,0.06,0.00045,0.0,0.06632]
[1777620369333,62.9,76962.87,0.06,0.00046,0.0,0.06648]
[1777620374368,62.9,76963.63,0.06,0.00046,0.0,0.06657]
[1777620379403,62.9,76964.56,0.06,0.00046,0.0,0.06667]
[1777620384437,62.9,76965.1,0.06,0.00046,0.0,0.06674]
[1777620390479,62.91,76965.53,0.06,0.00046,0.0,0.0668]
[1777620395516,62.91,76961.31,0.06,0.00045,0.0,0.06619]
[1777620400550,62.91,76959.75,0.06,0.00045,0.0,0.06608]
[1777620405588,62.91,76958.08,0.06,0.00045,0.0,0.06597]
[1777620410625,62.92,76957.02,0.06,0.00045,0.0,0.06591]
[1777620415659,62.92,76956.04,0.06,0.00045,0.0,0.06587]
[1777620420692,62.92,76948.41,0.06,0.00045,0.0,0.06525]
[1777620422710,62.93,76939.1,0.06,0.00044,0.0,0.06448]
[1777620427745,62.93,76938.0,0.06,0.00044,0.0,0.06444]
[1777620432780,62.93,76938.78,0.06,0.00044,0.0,0.06456]
[1777620437822,62.94,76942.8,0.06,0.00044,0.0,0.06496]
[1777620438829,62.94,76957.72,0.06,0.00045,0.0,0.06625]
[1777620443864,62.94,76953.53,0.06,0.00045,0.0,0.06592]
[1777620448899,62.95,76949.13,0.06,0.00045,0.0,0.06557]
[1777620453934,62.95,76947.33,0.06,0.00045,0.0,0.06519]
[1777620458969,62.95,76943.85,0.06,0.00044,0.0,0.06494]
[1777620464009,62.96,76941.69,0.06,0.00044,0.0,0.0648]
[1777620465955,62.96,76941.59,0.06,0.00044,0.0,0.0648]
[1777620466019,62.96,76941.93,0.06,0.00044,0.0,0.06484]
[1777620470641,62.96,76942.23,0.06,0.00044,0.0,0.06489]
[1777620470655,62.96,76942.9,0.06,0.00045,0.0,0.06497]
[1777620474237,62.97,76943.14,0.06,0.00045,0.0,0.06501]
[1777620474285,62.97,76945.05,0.06,0.00045,0.0,0.06519]
[1777620480117,62.97,76945.14,0.06,0.00045,0.0,0.06524]
[1777620485151,62.97,76947.83,0.06,0.00045,0.0,0.06551]
[1777620490188,62.98,76951.12,0.06,0.00045,0.0,0.06583]
[1777620495225,62.98,76956.08,0.06,0.00045,0.0,0.06629]
[1777620500259,62.98,76957.07,0.06,0.00046,0.0,0.0664]
[1777620505293,62.98,76957.44,0.06,0.00046,0.0,0.06646]
[1777620510329,62.99,76958.98,0.06,0.00046,0.0,0.06661]
[1777620515364,62.99,76956.49,0.06,0.00045,0.0,0.06615]
[1777620521406,62.99,76957.95,0.06,0.00045,0.0,0.0663]
[1777620527450,62.99,76957.14,0.06,0.00045,0.0,0.06625]
[1777620532489,62.99,76953.99,0.06,0.00045,0.0,0.06599]
[1777620537519,63.0,76948.89,0.06,0.00045,0.0,0.06564]
[1777620542553,63.0,76949.03,0.06,0.00045,0.0,0.06568]
[1777620547588,63.0,76947.4,0.06,0.00045,0.0,0.06556]
[1777620552624,63.01,76948.28,0.06,0.00045,0.0,0.06566]
[1777620557658,63.01,76948.31,0.06,0.00045,0.0,0.06568]
[1777620562695,63.01,76949.76,0.06,0.00045,0.0,0.06583]
[1777620567729,63.01,76949.32,0.06,0.00045,0.0,0.06581]
[1777620572765,63.01,76947.4,0.06,0.00045,0.0,0.06539]
[1777620578806,63.02,76947.66,0.06,0.00045,0.0,0.06544]
[1777620583843,63.02,76948.74,0.06,0.00045,0.0,0.06556]
[1777620588876,63.02,76950.68,0.06,0.00045,0.0,0.06575]
[1777620593911,63.02,76952.47,0.06,0.00045,0.0,0.06593]
[1777620598946,63.02,76954.57,0.06,0.00045,0.0,0.06614]
[1777620603980,63.03,76950.54,0.06,0.00045,0.0,0.06582]
[1777620609016,63.03,76952.46,0.06,0.00045,0.0,0.06601]
[1777620614053,63.03,76950.47,0.06,0.00045,0.0,0.06586]
[1777620619088,63.03,76951.22,0.06,0.00045,0.0,0.06595]
[1777620626135,63.04,76950.29,0.06,0.00045,0.0,0.06591]
[1777620631170,63.04,76948.53,0.06,0.00045,0.0,0.06551]
[1777620636205,63.04,76948.1,0.06,0.00045,0.0,0.0655]
[1777620641241,63.04,76948.98,0.06,0.00045,0.0,0.06561]
[1777620646276,63.05,76955.47,0.06,0.00045,0.0,0.06619]
[1777620651319,63.05,76956.85,0.06,0.00046,0.0,0.06633]
[1777620656346,63.05,76954.16,0.06,0.00045,0.0,0.06612]
[1777620661381,63.05,76950.07,0.06,0.00045,0.0,0.06579]
[1777620666418,63.05,76949.72,0.06,0.00045,0.0,0.06579]
[1777620671451,63.06,76949.01,0.06,0.00045,0.0,0.06575]
[1777620676485,63.06,76947.83,0.06,0.00045,0.0,0.06568]
[1777620681523,63.06,76934.13,0.06,0.00044,0.0,0.06455]
[1777620685550,63.06,76918.85,0.06,0.00043,0.0,0.06331]
[1777620690586,63.07,76916.82,0.06,0.00043,0.0,0.06319]
[1777620695620,63.07,76914.98,0.06,0.00043,0.0,0.06284]
[1777620700693,63.08,76915.11,0.06,0.00043,0.0,0.06289]
[1777620700774,63.08,76910.43,0.06,0.00043,0.0,0.06252]
[1777620706697,63.09,76911.04,0.06,0.00043,0.0,0.06264]
[1777620711739,63.09,76903.5,0.06,0.00042,0.0,0.06208]
[1777620713757,63.09,76925.54,0.06,0.00044,0.0,0.06393]
[1777620718789,63.1,76918.73,0.06,0.00043,0.0,0.0634]
[1777620723823,63.1,76919.57,0.06,0.00044,0.0,0.06352]
[1777620728858,63.11,76928.3,0.06,0.00044,0.0,0.0643]
[1777620731879,63.11,76936.88,0.06,0.00045,0.0,0.06505]
[1777620736917,63.11,76943.17,0.06,0.00045,0.0,0.06561]
[1777620738931,63.11,76953.03,0.06,0.00046,0.0,0.06647]
[1777620743966,63.11,76953.83,0.06,0.00046,0.0,0.06656]
[1777620749001,63.11,76955.92,0.06,0.00046,0.0,0.06675]
[1777620754038,63.11,76957.41,0.06,0.00046,0.0,0.06662]
[1777620759071,63.12,76953.32,0.06,0.00046,0.0,0.06628]
[1777620764108,63.12,76953.72,0.06,0.00046,0.0,0.06633]
[1777620769142,63.12,76956.23,0.06,0.00046,0.0,0.06657]
[1777620774183,63.12,76955.56,0.06,0.00046,0.0,0.06652]
[1777620779220,63.12,76954.79,0.06,0.00046,0.0,0.06647]
[1777620781076,63.12,76954.59,0.06,0.00046,0.0,0.06646]
[1777620781235,63.12,76954.68,0.06,0.00046,0.0,0.06647]
[1777620782717,63.12,76962.85,0.06,0.00046,0.0,0.06719]
[1777620783246,63.12,76968.48,0.06,0.00047,0.0,0.06768]
[1777620785814,63.12,76968.51,0.06,0.00047,0.0,0.06768]
[1777620785849,63.12,76969.32,0.06,0.00047,0.0,0.06776]
[1777620786582,63.12,76969.32,0.06,0.00047,0.0,0.06776]
[1777620786681,63.12,76969.08,0.06,0.00047,0.0,0.06774]
[1777620792310,63.12,76961.63,0.06,0.00046,0.0,0.06709]
[1777620797346,63.12,76960.36,0.06,0.00046,0.0,0.06698]
[1777620802381,63.12,76959.05,0.06,0.00046,0.0,0.06688]
[1777620807415,63.13,76958.85,0.06,0.00046,0.0,0.06687]
[1777620808916,63.13,76958.85,0.06,0.00046,0.0,0.06687]
[1777620809008,63.13,76958.34,0.06,0.00046,0.0,0.06683]
[1777620814466,63.13,76954.22,0.06,0.00046,0.0,0.06621]
[1777620822520,63.13,76954.03,0.06,0.00046,0.0,0.06622]
[1777620828563,63.13,76953.42,0.06,0.00046,0.0,0.06619]
[1777620833599,63.13,76952.26,0.06,0.00045,0.0,0.0661]
[1777620838633,63.13,76952.89,0.06,0.00045,0.0,0.06618]
[1777620843668,63.14,76953.14,0.06,0.00046,0.0,0.06622]
[1777620848703,63.14,76953.72,0.06,0.00046,0.0,0.06629]
[1777620853738,63.14,76953.48,0.06,0.00046,0.0,0.06629]
[1777620858772,63.14,76953.82,0.06,0.00046,0.0,0.06634]
[1777620863807,63.14,76952.1,0.06,0.00046,0.0,0.06621]
[1777620868842,63.14,76951.59,0.06,0.00046,0.0,0.06619]
[1777620873879,63.15,76952.11,0.06,0.00045,0.0,0.06599]
[1777620879921,63.15,76952.41,0.06,0.00045,0.0,0.06605]
[1777620884955,63.15,76952.44,0.06,0.00045,0.0,0.06608]
[1777620889990,63.15,76952.74,0.06,0.00045,0.0,0.06613]
[1777620895026,63.16,76952.8,0.06,0.00045,0.0,0.06616]
[1777620900061,63.16,76953.04,0.06,0.00046,0.0,0.0662]
[1777620905097,63.16,76953.37,0.06,0.00046,0.0,0.06626]
[1777620910132,63.16,76953.39,0.06,0.00046,0.0,0.06629]
[1777620915167,63.16,76952.25,0.06,0.00046,0.0,0.06621]
[1777620920202,63.17,76951.9,0.06,0.00046,0.0,0.0662]
[1777620925237,63.17,76951.86,0.06,0.00046,0.0,0.06622]
[1777620930273,63.17,76952.12,0.06,0.00046,0.0,0.06627]
[1777620935307,63.17,76953.48,0.06,0.00045,0.0,0.06613]
[1777620940343,63.17,76958.31,0.06,0.00046,0.0,0.06656]
[1777620942356,63.17,76971.91,0.06,0.00047,0.0,0.06775]
[1777620947390,63.17,76974.33,0.06,0.00047,0.0,0.06797]
[1777620952428,63.17,76975.9,0.06,0.00047,0.0,0.06811]
[1777620954444,63.17,76956.78,0.06,0.00046,0.0,0.06643]
[1777620959780,63.18,76959.84,0.06,0.00046,0.0,0.06681]
[1777620960487,63.19,76959.84,0.06,0.00046,0.0,0.06684]
[1777620965521,63.2,76955.73,0.06,0.00046,0.0,0.06663]
[1777620970555,63.21,76957.13,0.06,0.00046,0.0,0.06691]
[1777620975591,63.22,76957.87,0.06,0.00046,0.0,0.06712]
[1777620979048,63.23,76958.53,0.06,0.00046,0.0,0.06723]
[1777620979116,63.23,76958.37,0.06,0.00046,0.0,0.06727]
[1777620984654,63.24,76959.1,0.06,0.00046,0.0,0.06736]
[1777620987674,63.24,76971.15,0.06,0.00047,0.0,0.06844]
[1777620992710,63.24,76981.65,0.06,0.00048,0.0,0.06909]
[1777620997745,63.24,76979.57,0.06,0.00048,0.0,0.0689]
[1777621002781,63.24,76980.78,0.06,0.00048,0.0,0.06901]
[1777621007817,63.24,76982.85,0.06,0.00048,0.0,0.0692]
[1777621012849,63.24,76983.1,0.06,0.00048,0.0,0.06922]
[1777621017885,63.24,76981.56,0.06,0.00048,0.0,0.06908]
[1777621022920,63.24,76982.71,0.06,0.00048,0.0,0.06919]
[1777621027955,63.24,76983.43,0.06,0.00048,0.0,0.06926]
[1777621032989,63.24,76984.84,0.06,0.00048,0.0,0.06939]
[1777621038028,63.24,76983.26,0.06,0.00048,0.0,0.06925]
[1777621043060,63.24,76981.32,0.06,0.00048,0.0,0.06907]
[1777621049104,63.24,76981.29,0.06,0.00048,0.0,0.06907]
[1777621053973,63.24,76982.28,0.06,0.00048,0.0,0.06888]
[1777621054139,63.24,76982.6,0.06,0.00048,0.0,0.0689]
[1777621059174,63.24,76984.34,0.06,0.00048,0.0,0.06906]
[1777621064208,63.24,76983.42,0.06,0.00048,0.0,0.06898]
[1777621069244,63.24,76983.76,0.06,0.00048,0.0,0.06901]
[1777621074279,63.24,76981.11,0.06,0.00047,0.0,0.06877]
[1777621080324,63.24,76981.62,0.06,0.00048,0.0,0.06882]
[1777621085357,63.24,76982.08,0.06,0.00048,0.0,0.06886]
[1777621090391,63.24,76982.18,0.06,0.00048,0.0,0.06887]
[1777621095426,63.24,76982.42,0.06,0.00048,0.0,0.06889]
[1777621100461,63.24,76983.01,0.06,0.00048,0.0,0.06894]
[1777621105496,63.24,76983.27,0.06,0.00048,0.0,0.06896]
[1777621111537,63.24,76983.63,0.06,0.00047,0.0,0.06871]
[1777621116573,63.24,76983.08,0.06,0.00047,0.0,0.06866]
[1777621121608,63.24,76979.04,0.06,0.00047,0.0,0.0683]
[1777621124631,63.24,76988.16,0.06,0.00048,0.0,0.06912]
[1777621130673,63.24,76991.27,0.06,0.00048,0.0,0.0694]
[1777621137720,63.24,76993.35,0.06,0.00048,0.0,0.06959]
[1777621144771,63.24,76993.43,0.06,0.00048,0.0,0.06959]
[1777621150813,63.24,76991.78,0.06,0.00048,0.0,0.06945]
[1777621155847,63.24,76991.28,0.06,0.00048,0.0,0.0694]
[1777621160883,63.24,76987.42,0.06,0.00048,0.0,0.06905]
[1777621165922,63.24,76989.54,0.06,0.00048,0.0,0.06924]
[1777621171967,63.24,76988.87,0.06,0.00048,0.0,0.0689]
[1777621176998,63.24,76991.04,0.06,0.00048,0.0,0.06909]
[1777621182033,63.24,76989.26,0.06,0.00048,0.0,0.06893]
[1777621187067,63.24,76986.21,0.06,0.00047,0.0,0.06866]
[1777621192102,63.24,76983.74,0.06,0.00047,0.0,0.06844]
[1777621197138,63.24,76981.54,0.06,0.00047,0.0,0.06824]
[1777621202173,63.24,76979.57,0.06,0.00047,0.0,0.06807]
[1777621207208,63.24,76976.29,0.06,0.00047,0.0,0.06778]
[1777621212243,63.24,76975.62,0.06,0.00047,0.0,0.06772]
[1777621217277,63.24,76974.76,0.06,0.00047,0.0,0.06764]
[1777621222313,63.24,76973.87,0.06,0.00047,0.0,0.06757]
[1777621227348,63.24,76973.42,0.06,0.00047,0.0,0.06753]
[1777621232383,63.24,76972.32,0.06,0.00046,0.0,0.06715]
[1777621237418,63.24,76972.91,0.06,0.00046,0.0,0.0672]
[1777621242453,63.24,76972.7,0.06,0.00046,0.0,0.06718]
[1777621247487,63.24,76971.77,0.06,0.00046,0.0,0.0671]
[1777621252523,63.24,76971.84,0.06,0.00046,0.0,0.06711]
[1777621257558,63.24,76969.59,0.06,0.00046,0.0,0.06691]
[1777621262593,63.24,76969.0,0.06,0.00046,0.0,0.06686]
[1777621267628,63.24,76969.27,0.06,0.00046,0.0,0.06688]
[1777621272664,63.24,76969.32,0.06,0.00046,0.0,0.06689]
[1777621277700,63.24,76967.61,0.06,0.00046,0.0,0.06674]
[1777621282735,63.24,76967.6,0.06,0.00046,0.0,0.06674]
[1777621288778,63.24,76967.74,0.06,0.00046,0.0,0.06675]
[1777621293812,63.24,76970.72,0.06,0.00046,0.0,0.06673]
[1777621298858,63.24,76987.09,0.06,0.00047,0.0,0.06817]
[1777621303883,63.24,76988.99,0.06,0.00047,0.0,0.06834]
[1777621308920,63.24,76988.22,0.06,0.00047,0.0,0.06827]
[1777621313954,63.24,76987.42,0.06,0.00047,0.0,0.0682]
[1777621317048,63.24,76988.53,0.06,0.00047,0.0,0.0683]
[1777621317077,63.24,76988.32,0.06,0.00047,0.0,0.06828]
[1777621323017,63.24,76988.25,0.06,0.00047,0.0,0.06828]
[1777621328052,63.24,76987.99,0.06,0.00047,0.0,0.06825]
[1777621333088,63.24,76989.67,0.06,0.00047,0.0,0.0684]
[1777621338122,63.24,77000.04,0.06,0.00048,0.0,0.06933]
[1777621343156,63.24,77008.37,0.06,0.00049,0.0,0.07009]
[1777621348191,63.24,77010.12,0.06,0.00049,0.0,0.07025]
[1777621353227,63.24,77005.15,0.06,0.00048,0.0,0.06951]
[1777621358262,63.24,77011.94,0.06,0.00049,0.0,0.07013]
[1777621363297,63.24,77005.58,0.06,0.00048,0.0,0.06955]
[1777621368331,63.24,77000.31,0.06,0.00048,0.0,0.06907]
[1777621373370,63.24,77000.76,0.06,0.00048,0.0,0.06911]
[1777621378402,63.24,76997.07,0.06,0.00048,0.0,0.06878]
[1777621383437,63.24,76995.82,0.06,0.00047,0.0,0.06867]
[1777621388472,63.24,76994.32,0.06,0.00047,0.0,0.06854]
[1777621393507,63.24,76993.84,0.06,0.00047,0.0,0.06849]
[1777621398543,63.24,76995.33,0.06,0.00047,0.0,0.06863]
[1777621403577,63.24,76994.61,0.06,0.00047,0.0,0.06856]
[1777621409620,63.24,76993.79,0.06,0.00047,0.0,0.06849]
[1777621414654,63.24,76989.7,0.06,0.00047,0.0,0.06784]
[1777621420696,63.24,76989.86,0.06,0.00047,0.0,0.06786]
[1777621425730,63.24,76989.61,0.06,0.00047,0.0,0.06784]
[1777621430980,63.24,76989.62,0.06,0.00047,0.0,0.06784]
[1777621431773,63.24,76989.57,0.06,0.00047,0.0,0.06783]
[1777621439829,63.24,76989.22,0.06,0.00047,0.0,0.0678]
[1777621444865,63.24,76988.9,0.06,0.00047,0.0,0.06777]
[1777621450907,63.24,76988.92,0.06,0.00047,0.0,0.06777]
[1777621455941,63.24,76989.12,0.06,0.00047,0.0,0.06779]
[1777621461986,63.24,76988.73,0.06,0.00047,0.0,0.06776]
[1777621467019,63.24,76988.69,0.06,0.00047,0.0,0.06775]
[1777621472054,63.24,76988.38,0.06,0.00047,0.0,0.06745]
[1777621475078,63.24,76970.05,0.06,0.00045,0.0,0.06585]
[1777621480110,63.24,76964.38,0.06,0.00045,0.0,0.06536]
[1777621485149,63.24,76963.89,0.06,0.00045,0.0,0.06532]
[1777621490180,63.24,76965.74,0.06,0.00045,0.0,0.06548]
[1777621495215,63.24,76964.7,0.06,0.00045,0.0,0.06539]
[1777621500250,63.24,76964.45,0.06,0.00045,0.0,0.06537]
[1777621505285,63.24,76973.46,0.06,0.00046,0.0,0.06614]
[1777621510320,63.24,76975.44,0.06,0.00046,0.0,0.06632]
[1777621514350,63.24,76989.49,0.06,0.00047,0.0,0.06754]
[1777621519383,63.24,76988.73,0.06,0.00047,0.0,0.06748]
[1777621524419,63.24,76986.21,0.06,0.00046,0.0,0.06726]
[1777621529453,63.24,76983.23,0.06,0.00046,0.0,0.06699]
[1777621531468,63.24,76974.85,0.06,0.00046,0.0,0.06599]
[1777621536510,63.24,76972.51,0.06,0.00045,0.0,0.06579]
[1777621542552,63.24,76973.43,0.06,0.00045,0.0,0.06587]
[1777621547588,63.24,76974.11,0.06,0.00045,0.0,0.06593]
[1777621552622,63.24,76974.54,0.06,0.00046,0.0,0.06596]
[1777621557657,63.24,76977.28,0.06,0.00046,0.0,0.0662]
[1777621562693,63.24,76979.14,0.06,0.00046,0.0,0.06636]
[1777621564799,63.24,76980.89,0.06,0.00046,0.0,0.06651]
[1777621564832,63.24,76978.75,0.06,0.00046,0.0,0.06633]
[1777621570365,63.24,76977.84,0.06,0.00046,0.0,0.06625]
[1777621570373,63.24,76977.49,0.06,0.00046,0.0,0.06622]
[1777621575788,63.24,76977.27,0.06,0.00046,0.0,0.0662]
[1777621580818,63.24,76974.55,0.06,0.00046,0.0,0.06596]
[1777621585871,63.24,76979.7,0.06,0.00046,0.0,0.06641]
[1777621587867,63.24,76994.53,0.06,0.00047,0.0,0.06771]
[1777621589876,63.24,76994.53,0.06,0.00047,0.0,0.06771]
[1777621589885,63.24,76997.21,0.06,0.00047,0.0,0.06795]
[1777621594917,63.24,76998.83,0.06,0.00047,0.0,0.06781]
[1777621599952,63.24,77002.0,0.06,0.00047,0.0,0.06809]
[1777621604987,63.24,77004.15,0.06,0.00047,0.0,0.06828]
[1777621610023,63.24,77010.15,0.06,0.00048,0.0,0.06882]
[1777621615057,63.24,77010.9,0.06,0.00048,0.0,0.06888]
[1777621620093,63.24,77021.35,0.06,0.00048,0.0,0.06983]
[1777621625127,63.24,77023.17,0.06,0.00049,0.0,0.06999]
[1777621630161,63.24,77022.1,0.06,0.00048,0.0,0.0699]
[1777621636205,63.24,77019.14,0.06,0.00048,0.0,0.06963]
[1777621641240,63.24,77017.29,0.06,0.00048,0.0,0.06946]
[1777621646274,63.24,77017.64,0.06,0.00048,0.0,0.06949]
[1777621651310,63.24,77018.7,0.06,0.00048,0.0,0.0693]
[1777621656346,63.24,77021.45,0.06,0.00048,0.0,0.06955]
[1777621661381,63.24,77019.07,0.06,0.00048,0.0,0.06933]
[1777621666416,63.24,77018.34,0.06,0.00048,0.0,0.06927]
[1777621671451,63.24,77018.94,0.06,0.00048,0.0,0.06932]
[1777621677493,63.24,77020.3,0.06,0.00048,0.0,0.06944]
[1777621682528,63.24,77019.99,0.06,0.00048,0.0,0.06942]
[1777621687563,63.24,77020.18,0.06,0.00048,0.0,0.06943]
[1777621692599,63.24,77016.24,0.06,0.00048,0.0,0.06908]
[1777621697633,63.24,77017.29,0.06,0.00048,0.0,0.06917]
[1777621702668,63.24,77017.83,0.06,0.00048,0.0,0.06922]
[1777621707704,63.24,77018.04,0.06,0.00048,0.0,0.06924]
[1777621712738,63.24,77018.08,0.06,0.00048,0.0,0.06896]
[1777621717774,63.24,77019.66,0.06,0.00048,0.0,0.0691]
[1777621722808,63.24,77018.31,0.06,0.00048,0.0,0.06898]
[1777621725830,63.24,77029.88,0.06,0.00049,0.0,0.07003]
[1777621730871,63.24,77029.65,0.06,0.00049,0.0,0.07001]
[1777621735902,63.24,77036.74,0.06,0.00049,0.0,0.07065]
[1777621740936,63.24,77040.23,0.06,0.00049,0.0,0.07098]
[1777621745972,63.24,77041.88,0.06,0.00049,0.0,0.07113]
[1777621751006,63.24,77041.92,0.06,0.00049,0.0,0.07113]
[1777621756044,63.24,77042.15,0.06,0.00049,0.0,0.07115]
[1777621761080,63.24,77045.3,0.06,0.0005,0.0,0.07144]
[1777621766114,63.24,77049.13,0.06,0.0005,0.0,0.0718]
[1777621771149,63.24,77048.87,0.06,0.0005,0.0,0.07148]
[1777621776184,63.24,77049.76,0.06,0.0005,0.0,0.07156]
[1777621781220,63.24,77051.67,0.06,0.0005,0.0,0.07174]
[1777621786256,63.24,77060.88,0.06,0.00051,0.0,0.07261]
[1777621791292,63.24,77076.29,0.06,0.00052,0.0,0.07407]
[1777621795320,63.24,77086.02,0.06,0.00052,0.0,0.07501]
[1777621800357,63.24,77088.18,0.06,0.00052,0.0,0.07522]
[1777621805393,63.24,77089.45,0.06,0.00053,0.0,0.07534]
[1777621810424,63.24,77090.97,0.06,0.00053,0.0,0.07549]
[1777621817474,63.24,77091.56,0.06,0.00053,0.0,0.07555]
[1777621822509,63.24,77092.61,0.06,0.00053,0.0,0.07565]
[1777621827545,63.24,77093.15,0.06,0.00053,0.0,0.0757]
[1777621832579,63.24,77093.56,0.06,0.00053,0.0,0.07543]
[1777621837613,63.24,77100.39,0.06,0.00053,0.0,0.0761]
[1777621842649,63.24,77093.04,0.06,0.00053,0.0,0.07538]
[1777621847684,63.24,77089.78,0.06,0.00052,0.0,0.07507]
[1777621849698,63.24,77104.65,0.06,0.00053,0.0,0.07652]
[1777621854733,63.24,77113.98,0.06,0.00054,0.0,0.07745]
[1777621859769,63.24,77114.83,0.06,0.00054,0.0,0.07753]
[1777621864804,63.24,77107.66,0.06,0.00054,0.0,0.07682]
[1777621869839,63.24,77107.27,0.06,0.00054,0.0,0.07678]
[1777621874873,63.24,77111.56,0.06,0.00054,0.0,0.07721]
[1777621879909,63.24,77111.34,0.06,0.00054,0.0,0.07719]
[1777621884944,63.24,77111.47,0.06,0.00054,0.0,0.0772]
[1777621890986,63.24,77111.76,0.06,0.00054,0.0,0.07723]
[1777621896021,63.24,77112.95,0.06,0.00054,0.0,0.07703]
[1777621901056,63.24,77118.11,0.06,0.00054,0.0,0.07755]
[1777621906091,63.24,77120.02,0.06,0.00054,0.0,0.07774]
[1777621911127,63.24,77124.38,0.06,0.00055,0.0,0.07818]
[1777621916170,63.24,77126.41,0.06,0.00055,0.0,0.07838]
[1777621917176,63.24,77114.5,0.06,0.00054,0.0,0.07719]
[1777621919349,63.24,77107.0,0.06,0.00053,0.0,0.07644]
[1777621919450,63.24,77111.04,0.06,0.00054,0.0,0.07684]
[1777621921272,63.24,77111.04,0.06,0.00054,0.0,0.07684]
[1777621921301,63.24,77110.52,0.06,0.00054,0.0,0.07679]
[1777621921943,63.24,77110.52,0.06,0.00054,0.0,0.07679]
[1777621922205,63.24,77110.35,0.06,0.00054,0.0,0.07677]
[1777621924386,63.24,77110.23,0.06,0.00054,0.0,0.07676]
[1777621924475,63.24,77110.18,0.06,0.00054,0.0,0.07676]
[1777621925089,63.24,77110.18,0.06,0.00054,0.0,0.07676]
[1777621925225,63.24,77110.18,0.06,0.00054,0.0,0.07676]
[1777621930260,63.24,77109.46,0.06,0.00054,0.0,0.07669]
[1777621932146,63.24,77109.45,0.06,0.00054,0.0,0.07669]
[1777621932275,63.24,77102.67,0.06,0.00053,0.0,0.07602]
[1777621935131,63.24,77098.71,0.06,0.00053,0.0,0.07563]
[1777621935295,63.24,77098.41,0.06,0.00053,0.0,0.0756]
[1777621940331,63.24,77094.06,0.06,0.00052,0.0,0.07518]
[1777621944358,63.24,77113.04,0.06,0.00054,0.0,0.07704]
[1777621949392,63.24,77106.23,0.06,0.00053,0.0,0.07637]
[1777621954428,63.24,77109.16,0.06,0.00053,0.0,0.07634]
[1777621959463,63.24,77112.71,0.06,0.00054,0.0,0.0767]
[1777621964498,63.24,77116.06,0.06,0.00054,0.0,0.07703]
[1777621969533,63.24,77115.16,0.06,0.00054,0.0,0.07694]
[1777621974568,63.24,77115.7,0.06,0.00054,0.0,0.07699]
[1777621980610,63.24,77113.77,0.06,0.00054,0.0,0.0768]
[1777621985645,63.24,77112.6,0.06,0.00054,0.0,0.07668]
[1777621990680,63.24,77113.25,0.06,0.00054,0.0,0.07675]
[1777621995715,63.24,77111.57,0.06,0.00054,0.0,0.07658]
[1777622000750,63.24,77110.41,0.06,0.00053,0.0,0.07647]
[1777622005785,63.24,77119.57,0.06,0.00054,0.0,0.07738]
[1777622011828,63.24,77116.33,0.06,0.00054,0.0,0.07674]
[1777622016863,63.24,77116.33,0.06,0.00054,0.0,0.07674]
[1777622021899,63.24,77120.76,0.06,0.00054,0.0,0.07718]
[1777622026941,63.24,77126.51,0.06,0.00054,0.0,0.07776]
[1777622031991,63.24,77125.63,0.06,0.00054,0.0,0.07767]
[1777622037025,63.24,77127.44,0.06,0.00054,0.0,0.07785]
[1777622040525,63.24,77127.76,0.06,0.00055,0.0,0.07788]
[1777622040628,63.24,77124.87,0.06,0.00054,0.0,0.07759]
[1777622046087,63.24,77125.56,0.06,0.00054,0.0,0.07766]
[1777622051123,63.24,77125.61,0.06,0.00054,0.0,0.07767]
[1777622056158,63.24,77123.02,0.06,0.00054,0.0,0.07741]
[1777622061193,63.24,77124.16,0.06,0.00054,0.0,0.07752]
[1777622066228,63.24,77124.5,0.06,0.00054,0.0,0.07755]
[1777622071263,63.24,77124.77,0.06,0.00054,0.0,0.07727]
[1777622076298,63.24,77127.26,0.06,0.00054,0.0,0.07752]
[1777622081333,63.24,77129.37,0.06,0.00054,0.0,0.07773]
[1777622086368,63.24,77128.8,0.06,0.00054,0.0,0.07767]
[1777622091403,63.24,77127.48,0.06,0.00054,0.0,0.07754]
[1777622096438,63.24,77127.68,0.06,0.00054,0.0,0.07756]
[1777622101472,63.24,77128.47,0.06,0.00054,0.0,0.07764]
[1777622106509,63.24,77128.04,0.06,0.00054,0.0,0.07759]
[1777622111544,63.24,77128.39,0.06,0.00054,0.0,0.07763]
[1777622116578,63.24,77124.16,0.06,0.00054,0.0,0.07721]
[1777622121613,63.24,77123.8,0.06,0.00054,0.0,0.07717]
[1777622126648,63.24,77126.36,0.06,0.00054,0.0,0.07743]
[1777622131685,63.24,77133.1,0.06,0.00054,0.0,0.07778]
[1777622136722,63.24,77136.95,0.06,0.00055,0.0,0.07817]
[1777622141756,63.24,77140.21,0.06,0.00055,0.0,0.0785]
[1777622146793,63.24,77142.29,0.06,0.00055,0.0,0.07871]
[1777622151828,63.24,77144.08,0.06,0.00055,0.0,0.07889]
[1777622157803,63.24,77146.07,0.06,0.00055,0.0,0.0791]
[1777622162905,63.24,77147.69,0.06,0.00056,0.0,0.07926]
[1777622167939,63.24,77148.4,0.06,0.00056,0.0,0.07933]
[1777622172975,63.24,77145.8,0.06,0.00055,0.0,0.07907]
[1777622178011,63.24,77143.67,0.06,0.00055,0.0,0.07885]
[1777622183044,63.24,77141.19,0.06,0.00055,0.0,0.0786]
[1777622188079,63.24,77138.71,0.06,0.00055,0.0,0.07835]
[1777622193116,63.24,77135.45,0.06,0.00054,0.0,0.0777]
[1777622198151,63.24,77135.04,0.06,0.00054,0.0,0.07766]
[1777622203186,63.24,77133.8,0.06,0.00054,0.0,0.07754]
[1777622211242,63.24,77131.88,0.06,0.00054,0.0,0.07734]
[1777622217328,63.24,77131.23,0.06,0.00054,0.0,0.07728]
[1777622222364,63.24,77127.69,0.06,0.00054,0.0,0.07693]
[1777622227399,63.24,77128.79,0.06,0.00054,0.0,0.07704]
[1777622232435,63.24,77124.04,0.06,0.00054,0.0,0.07657]
[1777622237470,63.24,77123.94,0.06,0.00054,0.0,0.07656]
[1777622240491,63.24,77136.76,0.06,0.00055,0.0,0.07783]
[1777622245526,63.24,77141.12,0.06,0.00055,0.0,0.07827]
[1777622250561,63.24,77140.55,0.06,0.00055,0.0,0.07822]
[1777622255595,63.24,77142.3,0.06,0.00055,0.0,0.07807]
[1777622260631,63.24,77139.84,0.06,0.00055,0.0,0.07783]
[1777622265670,63.24,77134.06,0.06,0.00054,0.0,0.07725]
[1777622270701,63.24,77133.06,0.06,0.00054,0.0,0.07715]
[1777622275735,63.24,77136.38,0.06,0.00054,0.0,0.07748]
[1777622280771,63.24,77139.34,0.06,0.00055,0.0,0.07778]
[1777622286812,63.24,77143.1,0.06,0.00055,0.0,0.07815]
[1777622291848,63.24,77142.75,0.06,0.00055,0.0,0.07812]
[1777622296883,63.24,77137.69,0.06,0.00054,0.0,0.07761]
[1777622301918,63.24,77134.5,0.06,0.00054,0.0,0.07729]
[1777622306952,63.24,77131.72,0.06,0.00054,0.0,0.07701]
[1777622311988,63.24,77126.35,0.06,0.00053,0.0,0.07617]
[1777622317026,63.24,77119.8,0.06,0.00053,0.0,0.07552]
[1777622322059,63.24,77118.78,0.06,0.00053,0.0,0.07542]
[1777622327097,63.24,77119.31,0.06,0.00053,0.0,0.07548]
[1777622332131,63.24,77119.3,0.06,0.00053,0.0,0.07548]
[1777622337167,63.24,77118.33,0.06,0.00053,0.0,0.07538]
[1777622342201,63.24,77118.24,0.06,0.00053,0.0,0.07537]
[1777622347236,63.24,77118.94,0.06,0.00053,0.0,0.07544]
[1777622352271,63.24,77120.19,0.06,0.00053,0.0,0.07556]
[1777622357305,63.24,77121.01,0.06,0.00053,0.0,0.07564]
[1777622362341,63.24,77127.41,0.06,0.00053,0.0,0.07627]
[1777622367375,63.24,77126.12,0.06,0.00053,0.0,0.07615]
[1777622372411,63.24,77123.77,0.06,0.00053,0.0,0.0756]
[1777622377446,63.24,77123.07,0.06,0.00053,0.0,0.07553]
[1777622382481,63.24,77122.0,0.06,0.00053,0.0,0.07543]
[1777622387516,63.24,77121.15,0.06,0.00053,0.0,0.07535]
[1777622392551,63.24,77119.44,0.06,0.00053,0.0,0.07518]
[1777622397585,63.24,77119.89,0.06,0.00053,0.0,0.07522]
[1777622401636,63.24,77120.8,0.06,0.00053,0.0,0.07531]
[1777622403090,63.24,77124.26,0.06,0.00053,0.0,0.07565]
[1777622400210,63.24,77124.26,0.06,0.00053,0.0,0.07565]
[1777622408640,63.24,77124.26,0.06,0.00053,0.0,0.07565]
[1777622413263,63.24,77097.16,0.06,0.00051,0.0,0.07304]
[1777622413721,63.24,77099.54,0.06,0.00051,0.0,0.07326]
[1777622414176,63.24,77099.54,0.06,0.00051,0.0,0.07326]
[1777622414722,63.24,77114.61,0.06,0.00052,0.0,0.07471]
[1777622419781,63.24,77120.81,0.06,0.00053,0.0,0.07531]
[1777622423549,63.24,77122.23,0.06,0.00053,0.0,0.07545]
[1777622423615,63.24,77122.72,0.06,0.00053,0.0,0.0755]
[1777622428846,63.24,77127.03,0.06,0.00053,0.0,0.07592]
[1777622433881,63.24,77126.34,0.06,0.00053,0.0,0.07554]
[1777622438915,63.24,77126.78,0.06,0.00053,0.0,0.07559]
[1777622443949,63.24,77111.38,0.06,0.00052,0.0,0.07409]
[1777622448984,63.24,77109.45,0.06,0.00052,0.0,0.07391]
[1777622454022,63.24,77109.65,0.06,0.00052,0.0,0.07393]
[1777622459053,63.24,77101.95,0.06,0.00051,0.0,0.07319]
[1777622464091,63.24,77096.91,0.06,0.00051,0.0,0.07271]
[1777622466103,63.24,77112.69,0.06,0.00052,0.0,0.07422]
[1777622471138,63.24,77114.21,0.06,0.00052,0.0,0.07436]
[1777622476172,63.24,77117.12,0.06,0.00052,0.0,0.07465]
[1777622481208,63.24,77115.48,0.06,0.00052,0.0,0.07449]
[1777622486242,63.24,77111.16,0.06,0.00052,0.0,0.07407]
[1777622491279,63.24,77111.35,0.06,0.00052,0.0,0.07378]
[1777622496314,63.24,77111.34,0.06,0.00052,0.0,0.07378]
[1777622502356,63.24,77111.28,0.06,0.00052,0.0,0.07378]
[1777622507393,63.24,77111.35,0.06,0.00052,0.0,0.07378]
[1777622512432,63.24,77112.03,0.06,0.00052,0.0,0.07385]
[1777622517466,63.24,77109.7,0.06,0.00051,0.0,0.07363]
[1777622522502,63.24,77097.9,0.06,0.00051,0.0,0.0725]
[1777622527536,63.24,77094.7,0.06,0.0005,0.0,0.0722]
[1777622532572,63.24,77097.91,0.06,0.00051,0.0,0.07251]
[1777622537607,63.24,77095.08,0.06,0.0005,0.0,0.07224]
[1777622543648,63.24,77092.78,0.06,0.0005,0.0,0.07202]
[1777622548683,63.24,77091.28,0.06,0.0005,0.0,0.07188]
[1777622553720,63.24,77087.91,0.06,0.0005,0.0,0.07127]
[1777622558756,63.24,77078.86,0.06,0.00049,0.0,0.07043]
[1777622563794,63.24,77071.39,0.06,0.00049,0.0,0.06975]
[1777622568826,63.24,77070.23,0.06,0.00049,0.0,0.06964]
[1777622573861,63.24,77060.23,0.06,0.00048,0.0,0.06874]
[1777622578895,63.24,77062.32,0.06,0.00048,0.0,0.06893]
[1777622583930,63.24,77055.69,0.06,0.00048,0.0,0.06833]
[1777622588978,63.24,77056.28,0.06,0.00048,0.0,0.06838]
[1777622594106,63.24,77062.76,0.06,0.00048,0.0,0.06897]
[1777622594117,63.24,77062.57,0.06,0.00048,0.0,0.06895]
[1777622600057,63.24,77059.02,0.06,0.00048,0.0,0.06863]
[1777622605092,63.24,77053.56,0.06,0.00047,0.0,0.06814]
[1777622610127,63.24,77053.1,0.06,0.00047,0.0,0.0681]
[1777622615162,63.24,77048.61,0.06,0.00047,0.0,0.06742]
[1777622620197,63.24,77040.59,0.06,0.00046,0.0,0.06671]
[1777622625236,63.24,77037.73,0.06,0.00046,0.0,0.06646]
[1777622630270,63.24,77035.31,0.06,0.00046,0.0,0.06625]
[1777622635306,63.24,77044.35,0.06,0.00047,0.0,0.06704]
[1777622640344,63.24,77049.53,0.06,0.00047,0.0,0.0675]
[1777622645379,63.24,77050.72,0.06,0.00047,0.0,0.0676]
[1777622646664,63.24,77050.72,0.06,0.00047,0.0,0.0676]
[1777622646766,63.24,77051.15,0.06,0.00047,0.0,0.06764]
[1777622647724,63.24,77051.15,0.06,0.00047,0.0,0.06764]
[1777622647748,63.24,77050.74,0.06,0.00047,0.0,0.0676]
[1777622654442,63.24,77051.84,0.06,0.00047,0.0,0.0677]
[1777622659477,63.24,77052.59,0.06,0.00047,0.0,0.06777]
[1777622664515,63.24,77056.53,0.06,0.00047,0.0,0.06812]
[1777622669546,63.24,77063.76,0.06,0.00048,0.0,0.06877]
[1777622674582,63.24,77062.9,0.06,0.00048,0.0,0.0684]
[1777622679617,63.24,77062.15,0.06,0.00048,0.0,0.06834]
[1777622684651,63.24,77061.67,0.06,0.00048,0.0,0.06829]
[1777622689686,63.24,77064.12,0.06,0.00048,0.0,0.06851]
[1777622694721,63.24,77065.96,0.06,0.00048,0.0,0.06868]
[1777622699757,63.24,77063.05,0.06,0.00048,0.0,0.06842]
[1777622701771,63.24,77076.97,0.06,0.00049,0.0,0.06968]
[1777622706808,63.24,77081.42,0.06,0.00049,0.0,0.07008]
[1777622711841,63.24,77082.39,0.06,0.00049,0.0,0.07017]
[1777622716876,63.24,77088.65,0.06,0.00049,0.0,0.07075]
[1777622722917,63.24,77089.74,0.06,0.00049,0.0,0.07085]
[1777622727953,63.24,77089.91,0.06,0.00049,0.0,0.07086]
[1777622732987,63.24,77089.43,0.06,0.00049,0.0,0.07052]
[1777622738022,63.24,77089.97,0.06,0.00049,0.0,0.07057]
[1777622743058,63.24,77090.79,0.06,0.00049,0.0,0.07065]
[1777622748094,63.24,77098.91,0.06,0.0005,0.0,0.0714]
[1777622753128,63.24,77095.99,0.06,0.0005,0.0,0.07113]
[1777622758163,63.24,77096.51,0.06,0.0005,0.0,0.07118]
[1777622763197,63.24,77095.69,0.06,0.0005,0.0,0.0711]
[1777622768232,63.24,77096.47,0.06,0.0005,0.0,0.07118]
[1777622773270,63.24,77104.37,0.06,0.0005,0.0,0.07191]
[1777622778305,63.24,77102.46,0.06,0.0005,0.0,0.07174]
[1777622783340,63.24,77101.8,0.06,0.0005,0.0,0.07167]
[1777622784406,63.24,77101.8,0.06,0.0005,0.0,0.07167]
[1777622784442,63.24,77101.69,0.06,0.0005,0.0,0.07166]
[1777622790391,63.24,77104.19,0.06,0.0005,0.0,0.0719]
[1777622795426,63.24,77101.76,0.06,0.0005,0.0,0.07137]
[1777622800462,63.24,77097.87,0.06,0.0005,0.0,0.07101]
[1777622805496,63.24,77095.31,0.06,0.00049,0.0,0.07077]
[1777622810533,63.24,77096.86,0.06,0.0005,0.0,0.07092]
[1777622815568,63.24,77101.06,0.06,0.0005,0.0,0.07131]
[1777622820607,63.24,77104.38,0.06,0.0005,0.0,0.07162]
[1777622825643,63.24,77107.46,0.06,0.0005,0.0,0.0719]
[1777622830677,63.24,77109.16,0.06,0.0005,0.0,0.07206]
[1777622835713,63.24,77112.88,0.06,0.00051,0.0,0.07242]
[1777622840747,63.24,77111.24,0.06,0.00051,0.0,0.07226]
[1777622847797,63.24,77112.41,0.06,0.00051,0.0,0.07237]
[1777622852838,63.24,77108.51,0.06,0.0005,0.0,0.0717]
[1777622857867,63.24,77106.59,0.06,0.0005,0.0,0.07152]
[1777622862902,63.24,77104.91,0.06,0.0005,0.0,0.07137]
[1777622867937,63.24,77103.12,0.06,0.0005,0.0,0.0712]
[1777622872972,63.24,77100.37,0.06,0.0005,0.0,0.07095]
[1777622878007,63.24,77101.5,0.06,0.0005,0.0,0.07105]
[1777622883043,63.24,77098.02,0.06,0.00049,0.0,0.07073]
[1777622888077,63.24,77104.35,0.06,0.0005,0.0,0.07132]
[1777622890091,63.24,77116.05,0.06,0.00051,0.0,0.07241]
[1777622895126,63.24,77127.76,0.06,0.00051,0.0,0.07353]
[1777622900161,63.24,77127.92,0.06,0.00052,0.0,0.07354]
[1777622906203,63.24,77127.78,0.06,0.00051,0.0,0.07353]
[1777622911241,63.24,77127.94,0.06,0.00051,0.0,0.07324]
[1777622916273,63.24,77135.35,0.06,0.00052,0.0,0.07395]
[1777622921314,63.24,77136.52,0.06,0.00052,0.0,0.07406]
[1777622926352,63.24,77143.08,0.06,0.00052,0.0,0.0747]
[1777622931399,63.24,77143.88,0.06,0.00052,0.0,0.07478]
[1777622936422,63.24,77141.66,0.06,0.00052,0.0,0.07456]
[1777622941458,63.24,77136.94,0.06,0.00052,0.0,0.0741]
[1777622946493,63.24,77134.31,0.06,0.00052,0.0,0.07385]
[1777622951529,63.24,77134.87,0.06,0.00052,0.0,0.0739]
[1777622956562,63.24,77134.01,0.06,0.00052,0.0,0.07382]
[1777622961632,63.24,77134.18,0.06,0.00052,0.0,0.07384]
[1777622966662,63.24,77129.53,0.06,0.00051,0.0,0.07339]
[1777622971696,63.24,77131.88,0.06,0.00051,0.0,0.07331]
[1777622976732,63.24,77129.4,0.06,0.00051,0.0,0.07307]
[1777622981768,63.24,77129.87,0.06,0.00051,0.0,0.07312]
[1777622986806,63.24,77131.64,0.06,0.00051,0.0,0.07329]
[1777622991837,63.24,77131.69,0.06,0.00051,0.0,0.07329]
[1777622997880,63.24,77131.6,0.06,0.00051,0.0,0.07328]
[1777623003921,63.24,77131.6,0.06,0.00051,0.0,0.07328]
[1777623009964,63.24,77131.51,0.06,0.00051,0.0,0.07328]
[1777623014999,63.24,77133.16,0.06,0.00051,0.0,0.07343]
[1777623021041,63.24,77133.24,0.06,0.00051,0.0,0.07344]
[1777623026078,63.24,77133.11,0.06,0.00051,0.0,0.07343]
[1777623032117,63.24,77134.47,0.06,0.00051,0.0,0.07325]
[1777623037153,63.24,77140.87,0.06,0.00052,0.0,0.07387]
[1777623042188,63.24,77139.58,0.06,0.00052,0.0,0.07374]
[1777623047222,63.24,77144.23,0.06,0.00052,0.0,0.07419]
[1777623052258,63.24,77141.1,0.06,0.00052,0.0,0.07389]
[1777623057292,63.24,77138.64,0.06,0.00052,0.0,0.07365]
[1777623062328,63.24,77135.5,0.06,0.00051,0.0,0.07335]
[1777623067362,63.24,77135.45,0.06,0.00051,0.0,0.07335]
[1777623072398,63.24,77135.97,0.06,0.00051,0.0,0.0734]
[1777623077437,63.24,77143.08,0.06,0.00052,0.0,0.07408]
[1777623082472,63.24,77143.14,0.06,0.00052,0.0,0.07409]
[1777623087506,63.24,77146.64,0.06,0.00052,0.0,0.07442]
[1777623092541,63.24,77143.58,0.06,0.00052,0.0,0.07382]
[1777623097575,63.24,77150.21,0.06,0.00052,0.0,0.07446]
[1777623102617,63.24,77151.74,0.06,0.00052,0.0,0.07461]
[1777623107655,63.24,77152.0,0.06,0.00052,0.0,0.07464]
[1777623109666,63.24,77162.98,0.06,0.00053,0.0,0.07571]
[1777623114701,63.24,77155.57,0.06,0.00053,0.0,0.07498]
[1777623119736,63.24,77156.52,0.06,0.00053,0.0,0.07508]
[1777623124774,63.24,77158.48,0.06,0.00053,0.0,0.07527]
[1777623129805,63.24,77158.15,0.06,0.00053,0.0,0.07524]
[1777623134844,63.24,77158.12,0.06,0.00053,0.0,0.07523]
[1777623139876,63.24,77158.5,0.06,0.00053,0.0,0.07527]
[1777623144911,63.24,77161.09,0.06,0.00053,0.0,0.07552]
[1777623149948,63.24,77160.37,0.06,0.00053,0.0,0.07545]
[1777623154985,63.24,77163.89,0.06,0.00053,0.0,0.07549]
[1777623160018,63.24,77167.54,0.06,0.00053,0.0,0.07584]
[1777623165057,63.24,77163.85,0.06,0.00053,0.0,0.07548]
[1777623170089,63.24,77158.45,0.06,0.00053,0.0,0.07495]
[1777623175124,63.24,77155.89,0.06,0.00052,0.0,0.0747]
[1777623181166,63.24,77156.06,0.06,0.00052,0.0,0.07472]
[1777623186203,63.24,77157.03,0.06,0.00053,0.0,0.07481]
[1777623191239,63.24,77161.47,0.06,0.00053,0.0,0.07525]
[1777623196272,63.24,77164.82,0.06,0.00053,0.0,0.07558]
[1777623201307,63.24,77165.62,0.06,0.00053,0.0,0.07566]
[1777623206344,63.24,77168.38,0.06,0.00053,0.0,0.07593]
[1777623211377,63.24,77167.42,0.06,0.00053,0.0,0.07552]
[1777623217418,63.24,77171.0,0.06,0.00053,0.0,0.07587]
[1777623223461,63.24,77174.14,0.06,0.00054,0.0,0.07618]
[1777623228496,63.24,77175.92,0.06,0.00054,0.0,0.07636]
[1777623233531,63.24,77177.72,0.06,0.00054,0.0,0.07654]
[1777623238566,63.24,77181.14,0.06,0.00054,0.0,0.07688]
[1777623243600,63.24,77187.5,0.06,0.00055,0.0,0.07752]
[1777623248639,63.24,77187.89,0.06,0.00055,0.0,0.07755]
[1777623253670,63.24,77188.07,0.06,0.00055,0.0,0.07757]
[1777623258707,63.24,77180.63,0.06,0.00054,0.0,0.07683]
[1777623263740,63.24,77173.02,0.06,0.00054,0.0,0.07607]
[1777623268777,63.24,77172.9,0.06,0.00054,0.0,0.07606]
[1777623273812,63.24,77171.48,0.06,0.00053,0.0,0.0756]
[1777623278862,63.24,77218.43,0.06,0.00057,0.0,0.08035]
[1777623280867,63.24,77237.56,0.06,0.00058,0.0,0.08236]
[1777623285901,63.24,77234.58,0.06,0.00058,0.0,0.08205]
[1777623290942,63.24,77240.56,0.06,0.00059,0.0,0.08268]
[1777623295971,63.24,77239.31,0.06,0.00058,0.0,0.08255]
[1777623301007,63.24,77244.42,0.06,0.00059,0.0,0.08309]
[1777623306041,63.24,77243.34,0.06,0.00059,0.0,0.08298]
[1777623311076,63.24,77238.95,0.06,0.00058,0.0,0.08251]
[1777623316111,63.24,77240.48,0.06,0.00059,0.0,0.08267]
[1777623320143,63.24,77229.94,0.06,0.00058,0.0,0.08156]
[1777623326085,63.24,77226.53,0.06,0.00057,0.0,0.0812]
[1777623331219,63.24,77224.68,0.06,0.00057,0.0,0.08067]
[1777623336254,63.24,77222.43,0.06,0.00057,0.0,0.08044]
[1777623341289,63.24,77220.42,0.06,0.00057,0.0,0.08023]
[1777623346396,63.24,77250.8,0.06,0.00059,0.0,0.08344]
[1777623347366,63.24,77263.07,0.06,0.0006,0.0,0.08477]
[1777623348372,63.24,77250.38,0.06,0.00059,0.0,0.08339]
[1777623349378,63.24,77266.28,0.06,0.0006,0.0,0.08512]
[1777623352532,63.24,77276.35,0.06,0.00061,0.0,0.08623]
[1777623352688,63.24,77323.39,0.06,0.00065,0.0,0.09158]
[1777623353610,63.24,77323.39,0.06,0.00065,0.0,0.09158]
[1777623353639,63.24,77343.36,0.06,0.00067,0.0,0.09394]
[1777623359464,63.24,77342.39,0.06,0.00067,0.0,0.09382]
[1777623364499,63.24,77339.35,0.06,0.00067,0.0,0.09346]
[1777623367520,63.24,77356.44,0.06,0.00068,0.0,0.09551]
[1777623372556,63.24,77364.35,0.06,0.00069,0.0,0.09648]
[1777623374572,63.24,77374.98,0.06,0.0007,0.0,0.09779]
[1777623379605,63.24,77370.9,0.06,0.0007,0.0,0.09728]
[1777623384639,63.24,77366.62,0.06,0.00069,0.0,0.09675]
[1777623389675,63.24,77367.14,0.06,0.00069,0.0,0.09682]
[1777623394712,63.24,77363.64,0.06,0.00069,0.0,0.09601]
[1777623399749,63.24,77363.16,0.06,0.00069,0.0,0.09595]
[1777623404784,63.24,77366.73,0.06,0.00069,0.0,0.09638]
[1777623407805,63.24,77353.35,0.06,0.00068,0.0,0.09476]
[1777623412843,63.24,77348.72,0.06,0.00067,0.0,0.0942]
[1777623417882,63.24,77345.82,0.06,0.00067,0.0,0.09386]
[1777623422927,63.24,77344.37,0.06,0.00067,0.0,0.09368]
[1777623427951,63.24,77340.32,0.06,0.00067,0.0,0.0932]
[1777623432987,63.24,77339.4,0.06,0.00067,0.0,0.09309]
[1777623438021,63.24,77338.82,0.06,0.00066,0.0,0.09302]
[1777623443056,63.24,77335.08,0.06,0.00066,0.0,0.09258]
[1777623448091,63.24,77334.38,0.06,0.00066,0.0,0.0925]
[1777623453127,63.24,77334.28,0.06,0.00066,0.0,0.09211]
[1777623458161,63.24,77340.3,0.06,0.00066,0.0,0.09282]
[1777623463197,63.24,77346.41,0.06,0.00067,0.0,0.09355]
[1777623468232,63.24,77348.61,0.06,0.00067,0.0,0.09381]
[1777623473268,63.24,77348.51,0.06,0.00067,0.0,0.0938]
[1777623478302,63.24,77349.25,0.06,0.00067,0.0,0.09389]
[1777623483341,63.24,77346.28,0.06,0.00067,0.0,0.09353]
[1777623488373,63.24,77344.91,0.06,0.00067,0.0,0.09337]
[1777623493410,63.24,77345.24,0.06,0.00067,0.0,0.09341]
[1777623498446,63.24,77346.1,0.06,0.00067,0.0,0.09351]
[1777623503478,63.24,77348.15,0.06,0.00067,0.0,0.09376]
[1777623508512,63.24,77347.41,0.06,0.00067,0.0,0.09367]
[1777623513550,63.24,77347.04,0.06,0.00067,0.0,0.09325]
[1777623518585,63.24,77344.95,0.06,0.00066,0.0,0.093]
[1777623523618,63.24,77341.66,0.06,0.00066,0.0,0.09261]
[1777623528654,63.24,77341.69,0.06,0.00066,0.0,0.09262]
[1777623533688,63.24,77339.45,0.06,0.00066,0.0,0.09235]
[1777623538723,63.24,77333.88,0.06,0.00065,0.0,0.0917]
[1777623543758,63.24,77332.6,0.06,0.00065,0.0,0.09155]
[1777623548792,63.24,77328.34,0.06,0.00065,0.0,0.09105]
[1777623553828,63.24,77327.37,0.06,0.00065,0.0,0.09094]
[1777623558863,63.24,77326.59,0.06,0.00065,0.0,0.09085]
[1777623563897,63.24,77329.76,0.06,0.00065,0.0,0.09122]
[1777623568933,63.24,77328.13,0.06,0.00065,0.0,0.09103]
[1777623573968,63.24,77329.37,0.06,0.00065,0.0,0.09081]
[1777623580012,63.24,77330.86,0.06,0.00065,0.0,0.09098]
[1777623585044,63.24,77331.5,0.06,0.00065,0.0,0.09105]
[1777623590081,63.24,77332.84,0.06,0.00065,0.0,0.09121]
[1777623595116,63.24,77332.38,0.06,0.00065,0.0,0.09116]
[1777623600150,63.24,77335.12,0.06,0.00065,0.0,0.09147]
[1777623605186,63.24,77337.62,0.06,0.00066,0.0,0.09177]
[1777623610221,63.24,77340.03,0.06,0.00066,0.0,0.09205]
[1777623615258,63.24,77342.64,0.06,0.00066,0.0,0.09236]
[1777623618275,63.24,77353.87,0.06,0.00067,0.0,0.09369]
[1777623622305,63.24,77365.35,0.06,0.00068,0.0,0.09507]
[1777623623316,63.24,77378.96,0.06,0.00069,0.0,0.09673]
[1777623624318,63.24,77392.84,0.06,0.00071,0.0,0.09845]
[1777623626331,63.24,77405.49,0.06,0.00072,0.0,0.10004]
[1777623631367,63.24,77394.46,0.06,0.00071,0.0,0.09826]
[1777623634391,63.24,77404.8,0.06,0.00072,0.0,0.09955]
[1777623639425,63.24,77393.12,0.06,0.0007,0.0,0.09809]
[1777623644459,63.24,77396.57,0.06,0.00071,0.0,0.09852]
[1777623649497,63.24,77402.6,0.06,0.00071,0.0,0.09928]
[1777623654547,63.24,77400.59,0.06,0.00071,0.0,0.09902]
[1777623655554,63.24,77386.18,0.06,0.0007,0.0,0.09723]
[1777623660588,63.24,77381.55,0.06,0.00069,0.0,0.09666]
[1777623663610,63.24,77371.3,0.06,0.00068,0.0,0.09541]
[1777623668544,63.24,77357.84,0.06,0.00067,0.0,0.09379]
[1777623673678,63.24,77353.47,0.06,0.00067,0.0,0.09327]
[1777623678714,63.24,77353.03,0.06,0.00067,0.0,0.09321]
[1777623683749,63.24,77351.18,0.06,0.00067,0.0,0.09299]
[1777623689791,63.24,77349.99,0.06,0.00066,0.0,0.09285]
[1777623694825,63.24,77354.09,0.06,0.00067,0.0,0.09297]
[1777623699860,63.24,77356.49,0.06,0.00067,0.0,0.09325]
[1777623704898,63.24,77363.58,0.06,0.00067,0.0,0.0941]
[1777623709933,63.24,77366.77,0.06,0.00068,0.0,0.09448]
[1777623711947,63.24,77378.53,0.06,0.00069,0.0,0.09591]
[1777623716983,63.24,77380.31,0.06,0.00069,0.0,0.09612]
[1777623722019,63.24,77376.6,0.06,0.00069,0.0,0.09567]
[1777623727053,63.24,77379.59,0.06,0.00069,0.0,0.09604]
[1777623732087,63.24,77380.76,0.06,0.00069,0.0,0.09618]
[1777623737123,63.24,77377.48,0.06,0.00069,0.0,0.09578]
[1777623741150,63.24,77364.28,0.06,0.00067,0.0,0.09418]
[1777623746186,63.24,77364.73,0.06,0.00067,0.0,0.09424]
[1777623751221,63.24,77364.23,0.06,0.00067,0.0,0.0938]
[1777623756255,63.24,77374.31,0.06,0.00068,0.0,0.09501]
[1777623760284,63.24,77385.24,0.06,0.00069,0.0,0.09634]
[1777623765319,63.24,77391.15,0.06,0.0007,0.0,0.09707]
[1777623770353,63.24,77388.61,0.06,0.00069,0.0,0.09676]
[1777623775389,63.24,77396.47,0.06,0.0007,0.0,0.09773]
[1777623780424,63.24,77400.93,0.06,0.00071,0.0,0.09828]
[1777623785458,63.24,77403.04,0.06,0.00071,0.0,0.09854]
[1777623790494,63.24,77406.13,0.06,0.00071,0.0,0.09893]
[1777623795532,63.24,77405.54,0.06,0.00071,0.0,0.09886]
[1777623800565,63.24,77390.56,0.06,0.0007,0.0,0.097]
[1777623805601,63.24,77387.8,0.06,0.00069,0.0,0.09666]
[1777623810635,63.24,77386.26,0.06,0.00069,0.0,0.09647]
[1777623815671,63.24,77384.25,0.06,0.00069,0.0,0.09584]
[1777623820707,63.24,77383.83,0.06,0.00069,0.0,0.09579]
[1777623825741,63.24,77389.3,0.06,0.00069,0.0,0.09645]
[1777623830776,63.24,77389.36,0.06,0.00069,0.0,0.09646]
[1777623835811,63.24,77397.04,0.06,0.0007,0.0,0.09741]
[1777623840846,63.24,77399.25,0.06,0.0007,0.0,0.09768]
[1777623845881,63.24,77401.05,0.06,0.0007,0.0,0.09791]
[1777623850915,63.24,77408.48,0.06,0.00071,0.0,0.09883]
[1777623855951,63.24,77410.24,0.06,0.00071,0.0,0.09905]
[1777623860986,63.24,77410.89,0.06,0.00071,0.0,0.09914]
[1777623866023,63.24,77410.86,0.06,0.00071,0.0,0.09913]
[1777623871057,63.24,77415.9,0.06,0.00072,0.0,0.09937]
[1777623872428,63.24,77415.9,0.06,0.00072,0.0,0.09937]
[1777623872451,63.24,77422.43,0.06,0.00072,0.0,0.1002]
[1777623873299,63.24,77422.43,0.06,0.00072,0.0,0.1002]
[1777623873357,63.24,77462.81,0.06,0.00076,0.0,0.10544]
[1777623875110,63.24,77483.31,0.06,0.00078,0.0,0.1082]
[1777623880145,63.24,77484.62,0.06,0.00079,0.0,0.10838]
[1777623885180,63.24,77487.94,0.06,0.00079,0.0,0.10883]
[1777623890214,63.24,77482.04,0.06,0.00078,0.0,0.10802]
[1777623895250,63.24,77487.85,0.06,0.00079,0.0,0.10882]
[1777623900285,63.24,77476.65,0.06,0.00078,0.0,0.10729]
[1777623904313,63.24,77454.8,0.06,0.00075,0.0,0.10438]
[1777623906326,63.24,77442.41,0.06,0.00074,0.0,0.10276]
[1777623911363,63.24,77440.64,0.06,0.00074,0.0,0.10253]
[1777623916397,63.24,77434.43,0.06,0.00073,0.0,0.10173]
[1777623921434,63.24,77439.95,0.06,0.00074,0.0,0.10244]
[1777623926469,63.24,77441.19,0.06,0.00074,0.0,0.1026]
[1777623931504,63.24,77439.42,0.06,0.00074,0.0,0.10197]
[1777623935532,63.24,77450.16,0.06,0.00075,0.0,0.10336]
[1777623940566,63.24,77449.39,0.06,0.00075,0.0,0.10326]
[1777623945603,63.24,77441.11,0.06,0.00074,0.0,0.10219]
[1777623950640,63.24,77445.93,0.06,0.00074,0.0,0.10281]
[1777623955675,63.24,77445.94,0.06,0.00074,0.0,0.10281]
[1777623960713,63.24,77445.8,0.06,0.00074,0.0,0.1028]
[1777623965745,63.24,77433.86,0.06,0.00073,0.0,0.10125]
[1777623970786,63.24,77430.9,0.06,0.00073,0.0,0.10088]
[1777623975818,63.24,77439.53,0.06,0.00074,0.0,0.10198]
[1777623980854,63.24,77440.7,0.06,0.00074,0.0,0.10213]
[1777623985891,63.24,77437.53,0.06,0.00073,0.0,0.10173]
[1777623990925,63.24,77429.71,0.06,0.00073,0.0,0.10072]
[1777623992939,63.24,77421.96,0.06,0.00072,0.0,0.09934]
[1777623997973,63.24,77424.97,0.06,0.00072,0.0,0.09972]
[1777624000384,63.24,77427.85,0.06,0.00072,0.0,0.10009]
[1777624000892,63.24,77441.43,0.06,0.00073,0.0,0.10182]
[1777624004746,63.24,77442.51,0.06,0.00074,0.0,0.10196]
[1777624004748,63.24,77440.6,0.06,0.00073,0.0,0.10172]
[1777624010961,63.24,77439.71,0.06,0.00073,0.0,0.1016]
[1777624016101,63.24,77441.02,0.06,0.00073,0.0,0.10177]
[1777624019123,63.24,77451.15,0.06,0.00074,0.0,0.10308]
[1777624022143,63.24,77431.56,0.06,0.00072,0.0,0.10056]
[1777624027177,63.24,77432.55,0.06,0.00073,0.0,0.10069]
[1777624032213,63.24,77444.34,0.06,0.00074,0.0,0.1022]
[1777624037250,63.24,77448.63,0.06,0.00074,0.0,0.10276]
[1777624043290,63.24,77453.26,0.06,0.00075,0.0,0.10336]
[1777624047235,63.24,77455.14,0.06,0.00075,0.0,0.1036]
[1777624047333,63.24,77450.96,0.06,0.00074,0.0,0.10306]
[1777624052352,63.24,77449.95,0.06,0.00074,0.0,0.10252]
[1777624057387,63.24,77448.08,0.06,0.00074,0.0,0.10228]
[1777624062423,63.24,77450.74,0.06,0.00074,0.0,0.10262]
[1777624067458,63.24,77452.55,0.06,0.00074,0.0,0.10286]
[1777624070504,63.24,77452.81,0.06,0.00074,0.0,0.10289]
[1777624070605,63.24,77451.13,0.06,0.00074,0.0,0.10267]
[1777624076521,63.24,77448.01,0.06,0.00074,0.0,0.10227]
[1777624081556,63.24,77440.87,0.06,0.00073,0.0,0.10135]
[1777624086590,63.24,77441.15,0.06,0.00073,0.0,0.10138]
[1777624091626,63.24,77441.94,0.06,0.00073,0.0,0.10149]
[1777624096660,63.24,77441.62,0.06,0.00073,0.0,0.10144]
[1777624102702,63.24,77438.63,0.06,0.00073,0.0,0.10106]
[1777624103710,63.24,77456.38,0.06,0.00075,0.0,0.10336]
[1777624108753,63.24,77457.74,0.06,0.00075,0.0,0.10353]
[1777624113783,63.24,77455.96,0.06,0.00074,0.0,0.10289]
[1777624118818,63.24,77460.11,0.06,0.00075,0.0,0.10343]
[1777624123853,63.24,77457.89,0.06,0.00075,0.0,0.10314]
[1777624128887,63.24,77457.44,0.06,0.00075,0.0,0.10309]
[1777624130617,63.24,77457.82,0.06,0.00075,0.0,0.10314]
[1777624130907,63.24,77457.86,0.06,0.00075,0.0,0.10314]
[1777624132109,63.24,77457.87,0.06,0.00075,0.0,0.10314]
[1777624132916,63.24,77458.01,0.06,0.00075,0.0,0.10316]
[1777624138002,63.24,77457.26,0.06,0.00074,0.0,0.10306]
[1777624143038,63.24,77454.76,0.06,0.00074,0.0,0.10274]
[1777624148071,63.24,77454.93,0.06,0.00074,0.0,0.10276]
[1777624153107,63.24,77454.5,0.06,0.00074,0.0,0.1027]
[1777624158143,63.24,77445.06,0.06,0.00073,0.0,0.10148]
[1777624163177,63.24,77455.37,0.06,0.00074,0.0,0.10282]
[1777624169122,63.24,77441.15,0.06,0.00073,0.0,0.10098]
[1777624174254,63.24,77436.6,0.06,0.00072,0.0,0.1]
[1777624179192,63.24,77425.64,0.06,0.00071,0.0,0.09862]
[1777624184323,63.24,77428.81,0.06,0.00071,0.0,0.09902]
[1777624189359,63.24,77429.46,0.06,0.00071,0.0,0.0991]
[1777624194393,63.24,77430.06,0.06,0.00071,0.0,0.09917]
[1777624199429,63.24,77429.35,0.06,0.00071,0.0,0.09908]
[1777624204464,63.24,77429.56,0.06,0.00071,0.0,0.09911]
[1777624209499,63.24,77431.02,0.06,0.00072,0.0,0.0993]
[1777624214535,63.24,77442.57,0.06,0.00073,0.0,0.10076]
[1777624217683,63.24,77446.11,0.06,0.00073,0.0,0.10121]
[1777624217770,63.24,77446.44,0.06,0.00073,0.0,0.10126]
[1777624223597,63.24,77448.27,0.06,0.00073,0.0,0.10149]
[1777624228635,63.24,77447.35,0.06,0.00073,0.0,0.10137]
[1777624233668,63.24,77441.61,0.06,0.00072,0.0,0.10024]
[1777624238703,63.24,77444.23,0.06,0.00073,0.0,0.10057]
[1777624240356,63.24,77444.31,0.06,0.00073,0.0,0.10058]
[1777624241201,63.24,77444.31,0.06,0.00073,0.0,0.10058]
[1777624242098,63.24,77443.77,0.06,0.00073,0.0,0.10051]
[1777624242107,63.24,77441.24,0.06,0.00072,0.0,0.10019]
[1777624243074,63.24,77441.24,0.06,0.00072,0.0,0.10019]
[1777624243170,63.24,77440.45,0.06,0.00072,0.0,0.10009]
[1777624248889,63.24,77437.04,0.06,0.00072,0.0,0.09966]
[1777624248989,63.24,77437.26,0.06,0.00072,0.0,0.09969]
[1777624254816,63.24,77437.73,0.06,0.00072,0.0,0.09975]
[1777624257287,63.24,77437.82,0.06,0.00072,0.0,0.09976]
[1777624257837,63.24,77431.91,0.06,0.00071,0.0,0.09901]
[1777624260174,63.24,77430.75,0.06,0.00071,0.0,0.09887]
[1777624260258,63.24,77428.07,0.06,0.00071,0.0,0.09853]
[1777624265893,63.24,77427.85,0.06,0.00071,0.0,0.0985]
[1777624270935,63.24,77429.24,0.06,0.00071,0.0,0.09868]
[1777624273843,63.24,77427.17,0.06,0.00071,0.0,0.09842]
[1777624273948,63.24,77426.68,0.06,0.00071,0.0,0.09835]
[1777624278982,63.24,77426.69,0.06,0.00071,0.0,0.09836]
[1777624284019,63.24,77428.8,0.06,0.00071,0.0,0.09862]
[1777624289054,63.24,77431.31,0.06,0.00071,0.0,0.09894]
[1777624294089,63.24,77431.95,0.06,0.00071,0.0,0.09862]
[1777624300130,63.24,77433.3,0.06,0.00071,0.0,0.09879]
[1777624305169,63.24,77433.1,0.06,0.00071,0.0,0.09876]
[1777624310205,63.24,77443.95,0.06,0.00072,0.0,0.10014]
[1777624317254,63.24,77439.89,0.06,0.00072,0.0,0.09962]
[1777624322289,63.24,77435.3,0.06,0.00071,0.0,0.09904]
[1777624327324,63.24,77435.58,0.06,0.00071,0.0,0.09908]
[1777624327838,63.24,77435.58,0.06,0.00071,0.0,0.09908]
[1777624328332,63.24,77438.26,0.06,0.00072,0.0,0.09941]
[1777624330372,63.24,77438.46,0.06,0.00072,0.0,0.09944]
[1777624330378,63.24,77438.66,0.06,0.00072,0.0,0.09947]
[1777624335382,63.24,77439.6,0.06,0.00072,0.0,0.09958]
[1777624340414,63.24,77436.74,0.06,0.00072,0.0,0.09922]
[1777624345449,63.24,77436.29,0.06,0.00072,0.0,0.09917]
[1777624350484,63.24,77436.76,0.06,0.00072,0.0,0.09923]
[1777624355520,63.24,77438.71,0.06,0.00071,0.0,0.09907]
[1777624359548,63.24,77452.43,0.06,0.00073,0.0,0.10082]
[1777624364583,63.24,77450.68,0.06,0.00073,0.0,0.10059]
[1777624369618,63.24,77445.45,0.06,0.00072,0.0,0.09993]
[1777624375659,63.24,77443.7,0.06,0.00072,0.0,0.0997]
[1777624380695,63.24,77442.28,0.06,0.00072,0.0,0.09952]
[1777624385729,63.24,77441.77,0.06,0.00072,0.0,0.09946]
[1777624391772,63.24,77441.06,0.06,0.00072,0.0,0.09937]
[1777624396807,63.24,77441.94,0.06,0.00072,0.0,0.09948]
[1777624402850,63.24,77444.46,0.06,0.00072,0.0,0.0998]
[1777624407884,63.24,77444.21,0.06,0.00072,0.0,0.09977]
[1777624412920,63.24,77443.09,0.06,0.00072,0.0,0.09923]
[1777624417956,63.24,77443.86,0.06,0.00072,0.0,0.09933]
[1777624422991,63.24,77438.81,0.06,0.00071,0.0,0.09869]
[1777624428025,63.24,77437.21,0.06,0.00071,0.0,0.09849]
[1777624433061,63.24,77438.88,0.06,0.00071,0.0,0.0987]
[1777624438096,63.24,77443.7,0.06,0.00072,0.0,0.09931]
[1777624443131,63.24,77443.72,0.06,0.00072,0.0,0.09931]
[1777624448166,63.24,77443.98,0.06,0.00072,0.0,0.09934]
[1777624453200,63.24,77445.39,0.06,0.00072,0.0,0.09952]
[1777624458236,63.24,77445.01,0.06,0.00072,0.0,0.09947]
[1777624463271,63.24,77440.29,0.06,0.00071,0.0,0.09888]
[1777624468308,63.24,77436.88,0.06,0.00071,0.0,0.09845]
[1777624473342,63.24,77435.51,0.06,0.00071,0.0,0.09788]
[1777624478377,63.24,77439.52,0.06,0.00071,0.0,0.09838]
[1777624483413,63.24,77438.59,0.06,0.00071,0.0,0.09827]
[1777624488448,63.24,77437.92,0.06,0.00071,0.0,0.09818]
[1777624493483,63.24,77439.49,0.06,0.00071,0.0,0.09838]
[1777624498518,63.24,77439.41,0.06,0.00071,0.0,0.09837]
[1777624502546,63.24,77425.88,0.06,0.0007,0.0,0.09669]
[1777624504554,63.24,77424.77,0.06,0.0007,0.0,0.09655]
[1777624504583,63.24,77422.38,0.06,0.00069,0.0,0.09626]
[1777624509598,63.24,77413.85,0.06,0.00069,0.0,0.09522]
[1777624514633,63.24,77411.75,0.06,0.00068,0.0,0.09496]
[1777624519667,63.24,77419.75,0.06,0.00069,0.0,0.09594]
[1777624524702,63.24,77420.82,0.06,0.00069,0.0,0.09607]
[1777624529738,63.24,77420.35,0.06,0.00069,0.0,0.09601]
[1777624534773,63.24,77420.21,0.06,0.00069,0.0,0.09561]
[1777624539808,63.24,77414.37,0.06,0.00068,0.0,0.09489]
[1777624545851,63.24,77410.93,0.06,0.00068,0.0,0.09448]
[1777624550886,63.24,77412.85,0.06,0.00068,0.0,0.09471]
[1777624555920,63.24,77409.44,0.06,0.00068,0.0,0.0943]
[1777624560955,63.24,77404.79,0.06,0.00067,0.0,0.09374]
[1777624565990,63.24,77396.14,0.06,0.00067,0.0,0.09271]
[1777624571026,63.24,77390.64,0.06,0.00066,0.0,0.09205]
[1777624576064,63.24,77384.34,0.06,0.00066,0.0,0.09131]
[1777624581098,63.24,77383.96,0.06,0.00066,0.0,0.09127]
[1777624586134,63.24,77386.55,0.06,0.00066,0.0,0.09157]
[1777624591168,63.24,77388.16,0.06,0.00066,0.0,0.09139]
[1777624596204,63.24,77391.05,0.06,0.00066,0.0,0.09173]
[1777624601239,63.24,77390.47,0.06,0.00066,0.0,0.09166]
[1777624606274,63.24,77390.18,0.06,0.00066,0.0,0.09163]
[1777624610280,63.24,77390.4,0.06,0.00066,0.0,0.09165]
[1777624610302,63.24,77390.01,0.06,0.00066,0.0,0.09161]
[1777624615344,63.24,77390.3,0.06,0.00066,0.0,0.09164]
[1777624621386,63.24,77386.94,0.06,0.00066,0.0,0.09125]
[1777624626421,63.24,77396.28,0.06,0.00066,0.0,0.09235]
[1777624632463,63.24,77396.47,0.06,0.00066,0.0,0.09237]
[1777624637500,63.24,77397.22,0.06,0.00066,0.0,0.09246]
[1777624642536,63.24,77396.15,0.06,0.00066,0.0,0.09233]
[1777624647570,63.24,77394.59,0.06,0.00066,0.0,0.09215]
[1777624652605,63.24,77398.34,0.06,0.00066,0.0,0.09222]
[1777624657644,63.24,77398.61,0.06,0.00066,0.0,0.09225]
[1777624662676,63.24,77395.67,0.06,0.00066,0.0,0.0919]
[1777624667723,63.24,77393.96,0.06,0.00066,0.0,0.0917]
[1777624668718,63.24,77421.73,0.06,0.00068,0.0,0.09502]
[1777624669726,63.24,77438.87,0.06,0.0007,0.0,0.09712]
[1777624672061,63.24,77439.26,0.06,0.0007,0.0,0.09717]
[1777624672747,63.24,77438.22,0.06,0.0007,0.0,0.09704]
[1777624677780,63.24,77422.88,0.06,0.00069,0.0,0.09516]
[1777624678881,63.24,77422.6,0.06,0.00069,0.0,0.09513]
[1777624678891,63.24,77420.89,0.06,0.00068,0.0,0.09492]
[1777624681911,63.24,77419.79,0.06,0.00068,0.0,0.09478]
[1777624682743,63.24,77418.75,0.06,0.00068,0.0,0.09466]
[1777624683212,63.24,77418.75,0.06,0.00068,0.0,0.09466]
[1777624683295,63.24,77418.82,0.06,0.00068,0.0,0.09467]
[1777624688859,63.24,77422.05,0.06,0.00069,0.0,0.09506]
[1777624693894,63.24,77420.65,0.06,0.00068,0.0,0.09489]
[1777624698929,63.24,77416.12,0.06,0.00068,0.0,0.09434]
[1777624702745,63.24,77413.45,0.06,0.00068,0.0,0.09402]
[1777624702771,63.24,77413.02,0.06,0.00068,0.0,0.09397]
[1777624707992,63.24,77410.12,0.06,0.00067,0.0,0.09362]
[1777624709477,63.24,77410.12,0.06,0.00067,0.0,0.09362]
[1777624709577,63.24,77408.98,0.06,0.00067,0.0,0.09348]
[1777624715044,63.24,77401.7,0.06,0.00066,0.0,0.09224]
[1777624720078,63.24,77400.58,0.06,0.00066,0.0,0.0921]
[1777624725114,63.24,77398.53,0.06,0.00066,0.0,0.09186]
[1777624730147,63.24,77397.27,0.06,0.00066,0.0,0.09171]
[1777624735182,63.24,77397.75,0.06,0.00066,0.0,0.09177]
[1777624740217,63.24,77394.15,0.06,0.00066,0.0,0.09135]
[1777624745251,63.24,77393.96,0.06,0.00066,0.0,0.09133]
[1777624750287,63.24,77396.53,0.06,0.00066,0.0,0.09163]
[1777624755322,63.24,77396.16,0.06,0.00066,0.0,0.09158]
[1777624760357,63.24,77396.35,0.06,0.00066,0.0,0.09161]
[1777624765391,63.24,77396.12,0.06,0.00066,0.0,0.09158]
[1777624770426,63.24,77396.04,0.06,0.00066,0.0,0.09157]
[1777624775462,63.24,77397.85,0.06,0.00066,0.0,0.09141]
[1777624780497,63.24,77401.43,0.06,0.00066,0.0,0.09183]
[1777624785533,63.24,77403.76,0.06,0.00066,0.0,0.09211]
[1777624790568,63.24,77403.8,0.06,0.00066,0.0,0.09211]
[1777624796610,63.24,77402.29,0.06,0.00066,0.0,0.09193]
[1777624801645,63.24,77398.75,0.06,0.00066,0.0,0.09151]
[1777624806680,63.24,77390.65,0.06,0.00065,0.0,0.09057]
[1777624811715,63.24,77393.92,0.06,0.00065,0.0,0.09095]
[1777624816750,63.24,77391.99,0.06,0.00065,0.0,0.09072]
[1777624822793,63.24,77389.6,0.06,0.00065,0.0,0.09044]
[1777624827829,63.24,77391.26,0.06,0.00065,0.0,0.09064]
[1777624833871,63.24,77394.73,0.06,0.00065,0.0,0.09067]
[1777624838907,63.24,77395.46,0.06,0.00065,0.0,0.09076]
[1777624843942,63.24,77398.34,0.06,0.00066,0.0,0.09109]
[1777624848977,63.24,77397.16,0.06,0.00065,0.0,0.09096]
[1777624854012,63.24,77395.9,0.06,0.00065,0.0,0.09081]
[1777624859046,63.24,77395.22,0.06,0.00065,0.0,0.09073]
[1777624864081,63.24,77390.38,0.06,0.00065,0.0,0.09017]
[1777624869117,63.24,77389.98,0.06,0.00065,0.0,0.09012]
[1777624874152,63.24,77388.96,0.06,0.00065,0.0,0.09]
[1777624879187,63.24,77391.23,0.06,0.00065,0.0,0.09026]
[1777624884222,63.24,77393.56,0.06,0.00065,0.0,0.09054]
[1777624889257,63.24,77392.78,0.06,0.00065,0.0,0.09044]
[1777624894292,63.24,77390.34,0.06,0.00065,0.0,0.08979]
[1777624899327,63.24,77386.71,0.06,0.00064,0.0,0.08937]
[1777624906376,63.24,77387.81,0.06,0.00064,0.0,0.0895]
[1777624911412,63.24,77390.15,0.06,0.00065,0.0,0.08977]
[1777624916446,63.24,77393.52,0.06,0.00065,0.0,0.09016]
[1777624921482,63.24,77394.79,0.06,0.00065,0.0,0.09031]
[1777624926517,63.24,77392.33,0.06,0.00065,0.0,0.09002]
[1777624931552,63.24,77393.19,0.06,0.00065,0.0,0.09012]
[1777624938601,63.24,77392.77,0.06,0.00065,0.0,0.09007]
[1777624943636,63.24,77388.2,0.06,0.00064,0.0,0.08955]
[1777624948670,63.24,77381.9,0.06,0.00064,0.0,0.08882]
[1777624953705,63.24,77382.13,0.06,0.00064,0.0,0.08848]
[1777624958741,63.24,77380.48,0.06,0.00063,0.0,0.0883]
[1777624963778,63.24,77373.49,0.06,0.00063,0.0,0.0875]
[1777624968815,63.24,77370.64,0.06,0.00063,0.0,0.08718]
[1777624973849,63.24,77374.8,0.06,0.00063,0.0,0.08765]
[1777624978882,63.24,77373.76,0.06,0.00063,0.0,0.08753]
[1777624983918,63.24,77373.98,0.06,0.00063,0.0,0.08756]
[1777624988954,63.24,77374.46,0.06,0.00063,0.0,0.08761]
[1777624993988,63.24,77366.33,0.06,0.00062,0.0,0.0867]
[1777624999024,63.24,77364.18,0.06,0.00062,0.0,0.08646]
[1777625004060,63.24,77366.36,0.06,0.00062,0.0,0.0867]
[1777625009093,63.24,77360.81,0.06,0.00062,0.0,0.08608]
[1777625014129,63.24,77360.38,0.06,0.00061,0.0,0.08568]
[1777625019164,63.24,77356.23,0.06,0.00061,0.0,0.08522]
[1777625025154,63.24,77356.83,0.06,0.00061,0.0,0.08528]
[1777625030241,63.24,77361.24,0.06,0.00061,0.0,0.08577]
[1777625040311,63.24,77358.96,0.06,0.00061,0.0,0.08552]
[1777625045345,63.24,77357.62,0.06,0.00061,0.0,0.08537]
[1777625050381,63.24,77356.81,0.06,0.00061,0.0,0.08528]
[1777625055416,63.24,77351.71,0.06,0.00061,0.0,0.08472]
[1777625060450,63.24,77353.53,0.06,0.00061,0.0,0.08492]
[1777625065488,63.24,77355.55,0.06,0.00061,0.0,0.08514]
[1777625071528,63.24,77354.76,0.06,0.00061,0.0,0.0847]
[1777625076563,63.24,77354.26,0.06,0.00061,0.0,0.08465]
[1777625081598,63.24,77351.18,0.06,0.0006,0.0,0.08431]
[1777625086632,63.24,77349.05,0.06,0.0006,0.0,0.08408]
[1777625091669,63.24,77353.0,0.06,0.00061,0.0,0.08451]
[1777625096703,63.24,77353.77,0.06,0.00061,0.0,0.08459]
[1777625101739,63.24,77359.48,0.06,0.00061,0.0,0.08522]
[1777625106775,63.24,77357.2,0.06,0.00061,0.0,0.08497]
[1777625111810,63.24,77355.58,0.06,0.00061,0.0,0.08479]
[1777625116845,63.24,77354.4,0.06,0.00061,0.0,0.08466]
[1777625122886,63.24,77353.58,0.06,0.00061,0.0,0.08457]
[1777625127921,63.24,77353.44,0.06,0.00061,0.0,0.08456]
[1777625133963,63.24,77349.78,0.06,0.0006,0.0,0.08381]
[1777625138998,63.24,77349.93,0.06,0.0006,0.0,0.08382]
[1777625144038,63.24,77349.53,0.06,0.0006,0.0,0.08378]
[1777625149072,63.24,77351.24,0.06,0.0006,0.0,0.08397]
[1777625154105,63.24,77351.39,0.06,0.0006,0.0,0.08398]
[1777625160150,63.24,77347.46,0.06,0.0006,0.0,0.08356]
[1777625165182,63.24,77347.64,0.06,0.0006,0.0,0.08358]
[1777625170219,63.24,77348.16,0.06,0.0006,0.0,0.08363]
[1777625176260,63.24,77348.97,0.06,0.0006,0.0,0.08372]
[1777625182303,63.24,77351.46,0.06,0.0006,0.0,0.08399]
[1777625187337,63.24,77350.63,0.06,0.0006,0.0,0.0839]
[1777625192372,63.24,77346.15,0.06,0.00059,0.0,0.08307]
[1777625198413,63.24,77346.12,0.06,0.00059,0.0,0.08306]
[1777625203457,63.24,77345.93,0.06,0.00059,0.0,0.08304]
[1777625208487,63.24,77346.58,0.06,0.00059,0.0,0.08311]
[1777625213523,63.24,77354.92,0.06,0.0006,0.0,0.08402]
[1777625218559,63.24,77354.97,0.06,0.0006,0.0,0.08402]
[1777625223593,63.24,77351.04,0.06,0.0006,0.0,0.0836]
[1777625228628,63.24,77355.03,0.06,0.0006,0.0,0.08403]
[1777625234670,63.24,77351.14,0.06,0.0006,0.0,0.08361]
[1777625239705,63.24,77347.92,0.06,0.0006,0.0,0.08326]
[1777625244739,63.24,77345.91,0.06,0.00059,0.0,0.08304]
[1777625249775,63.24,77345.69,0.06,0.00059,0.0,0.08302]
[1777625254810,63.24,77344.66,0.06,0.00059,0.0,0.08256]
[1777625259845,63.24,77344.05,0.06,0.00059,0.0,0.0825]
[1777625264880,63.24,77347.38,0.06,0.00059,0.0,0.08285]
[1777625269915,63.24,77343.27,0.06,0.00059,0.0,0.08241]
[1777625274950,63.24,77343.04,0.06,0.00059,0.0,0.08239]
[1777625279985,63.24,77345.19,0.06,0.00059,0.0,0.08262]
[1777625285022,63.24,77344.95,0.06,0.00059,0.0,0.08259]
[1777625290057,63.24,77345.28,0.06,0.00059,0.0,0.08263]
[1777625295093,63.24,77351.05,0.06,0.0006,0.0,0.08325]
[1777625300127,63.24,77347.74,0.06,0.00059,0.0,0.08289]
[1777625305165,63.24,77347.17,0.06,0.00059,0.0,0.08283]
[1777625310198,63.24,77347.6,0.06,0.00059,0.0,0.08288]
[1777625316240,63.24,77347.2,0.06,0.00059,0.0,0.08249]
[1777625321274,63.24,77346.81,0.06,0.00059,0.0,0.08245]
[1777625326310,63.24,77346.23,0.06,0.00059,0.0,0.08239]
[1777625331344,63.24,77345.24,0.06,0.00059,0.0,0.08228]
[1777625336380,63.24,77344.77,0.06,0.00059,0.0,0.08223]
[1777625341414,63.24,77344.99,0.06,0.00059,0.0,0.08225]
[1777625347457,63.24,77344.8,0.06,0.00059,0.0,0.08223]
[1777625354508,63.24,77344.67,0.06,0.00059,0.0,0.08222]
[1777625359543,63.24,77344.66,0.06,0.00059,0.0,0.08222]
[1777625364575,63.24,77342.73,0.06,0.00059,0.0,0.08201]
[1777625369611,63.24,77346.27,0.06,0.00059,0.0,0.08239]
[1777625374646,63.24,77350.58,0.06,0.00059,0.0,0.08251]
[1777625379680,63.24,77350.38,0.06,0.00059,0.0,0.08249]
[1777625384715,63.24,77350.36,0.06,0.00059,0.0,0.08248]
[1777625389751,63.24,77351.49,0.06,0.00059,0.0,0.08261]
[1777625395799,63.24,77352.14,0.06,0.00059,0.0,0.08268]
[1777625400833,63.24,77354.09,0.06,0.00059,0.0,0.08289]
[1777625405867,63.24,77354.88,0.06,0.00059,0.0,0.08297]
[1777625410903,63.24,77355.58,0.06,0.0006,0.0,0.08305]
[1777625414931,63.24,77371.79,0.06,0.00061,0.0,0.08482]
[1777625419967,63.24,77372.02,0.06,0.00061,0.0,0.08484]
[1777625426009,63.24,77374.3,0.06,0.00061,0.0,0.08509]
[1777625430038,63.24,77362.78,0.06,0.0006,0.0,0.08383]
[1777625435072,63.24,77360.23,0.06,0.0006,0.0,0.0832]
[1777625440107,63.24,77360.28,0.06,0.0006,0.0,0.08321]
[1777625445146,63.24,77360.22,0.06,0.0006,0.0,0.0832]
[1777625451185,63.24,77361.26,0.06,0.0006,0.0,0.08331]
[1777625458186,63.24,77361.99,0.06,0.0006,0.0,0.08339]
[1777625464275,63.24,77363.08,0.06,0.0006,0.0,0.08351]
[1777625469312,63.24,77363.74,0.06,0.0006,0.0,0.08358]
[1777625474345,63.24,77364.5,0.06,0.0006,0.0,0.08367]
[1777625479381,63.24,77365.82,0.06,0.0006,0.0,0.08381]
[1777625484417,63.24,77366.31,0.06,0.0006,0.0,0.08386]
[1777625489450,63.24,77366.82,0.06,0.0006,0.0,0.08392]
[1777625494486,63.24,77366.51,0.06,0.0006,0.0,0.08354]
[1777625499522,63.24,77369.29,0.06,0.0006,0.0,0.08384]
[1777625504556,63.24,77369.12,0.06,0.0006,0.0,0.08382]
[1777625509591,63.24,77369.88,0.06,0.0006,0.0,0.0839]
[1777625514625,63.24,77370.33,0.06,0.0006,0.0,0.08395]
[1777625519661,63.24,77370.54,0.06,0.0006,0.0,0.08397]
[1777625524701,63.24,77370.26,0.06,0.0006,0.0,0.08394]
[1777625529733,63.24,77370.75,0.06,0.0006,0.0,0.084]
[1777625534767,63.24,77368.91,0.06,0.0006,0.0,0.0838]
[1777625539802,63.24,77371.23,0.06,0.0006,0.0,0.08405]
[1777625544838,63.24,77370.59,0.06,0.0006,0.0,0.08398]
[1777625549874,63.24,77369.41,0.06,0.0006,0.0,0.08385]
[1777625554909,63.24,77367.2,0.06,0.0006,0.0,0.08326]
[1777625560950,63.24,77367.57,0.06,0.0006,0.0,0.0833]
[1777625566993,63.24,77367.9,0.06,0.0006,0.0,0.08334]
[1777625572028,63.24,77367.19,0.06,0.0006,0.0,0.08326]
[1777625577063,63.24,77368.03,0.06,0.0006,0.0,0.08335]
[1777625582098,63.24,77370.5,0.06,0.0006,0.0,0.08362]
[1777625587133,63.24,77371.7,0.06,0.0006,0.0,0.08375]
[1777625592168,63.24,77368.53,0.06,0.0006,0.0,0.08341]
[1777625597202,63.24,77368.71,0.06,0.0006,0.0,0.08343]
[1777625602238,63.24,77368.75,0.06,0.0006,0.0,0.08343]
[1777625607273,63.24,77368.27,0.06,0.0006,0.0,0.08338]
[1777625612315,63.24,77368.42,0.06,0.0006,0.0,0.08305]
[1777625617350,63.24,77368.92,0.06,0.0006,0.0,0.0831]
[1777625622386,63.24,77368.94,0.06,0.0006,0.0,0.0831]
[1777625627420,63.24,77368.25,0.06,0.0006,0.0,0.08303]
[1777625633462,63.24,77367.43,0.06,0.0006,0.0,0.08294]
[1777625639504,63.24,77366.86,0.06,0.00059,0.0,0.08288]
[1777625644539,63.24,77365.94,0.06,0.00059,0.0,0.08278]
[1777625649574,63.24,77365.62,0.06,0.00059,0.0,0.08274]
[1777625655616,63.24,77364.56,0.06,0.00059,0.0,0.08263]
[1777625660651,63.24,77364.66,0.06,0.00059,0.0,0.08264]
[1777625665686,63.24,77363.78,0.06,0.00059,0.0,0.08255]
[1777625670721,63.24,77365.3,0.06,0.00059,0.0,0.08271]
[1777625675756,63.24,77365.2,0.06,0.00059,0.0,0.08235]
[1777625680791,63.24,77368.6,0.06,0.00059,0.0,0.08272]
[1777625687840,63.24,77368.94,0.06,0.00059,0.0,0.08275]
[1777625692877,63.24,77366.56,0.06,0.00059,0.0,0.0825]
[1777625697910,63.24,77365.15,0.06,0.00059,0.0,0.08235]
[1777625702947,63.24,77365.06,0.06,0.00059,0.0,0.08234]
[1777625707981,63.24,77366.04,0.06,0.00059,0.0,0.08244]
[1777625713016,63.24,77367.64,0.06,0.00059,0.0,0.08261]
[1777625718051,63.24,77368.75,0.06,0.00059,0.0,0.08273]
[1777625723086,63.24,77370.21,0.06,0.00059,0.0,0.08289]
[1777625728121,63.24,77370.5,0.06,0.0006,0.0,0.08292]
[1777625733157,63.24,77370.42,0.06,0.00059,0.0,0.08257]
[1777625738192,63.24,77369.57,0.06,0.00059,0.0,0.08248]
[1777625743227,63.24,77367.87,0.06,0.00059,0.0,0.08229]
[1777625748262,63.24,77368.37,0.06,0.00059,0.0,0.08235]
[1777625753298,63.24,77368.11,0.06,0.00059,0.0,0.08232]
[1777625758332,63.24,77367.72,0.06,0.00059,0.0,0.08228]
[1777625763367,63.24,77367.09,0.06,0.00059,0.0,0.08221]
[1777625768403,63.24,77367.32,0.06,0.00059,0.0,0.08223]
[1777625773438,63.24,77366.88,0.06,0.00059,0.0,0.08219]
[1777625778472,63.24,77366.65,0.06,0.00059,0.0,0.08216]
[1777625783508,63.24,77367.05,0.06,0.00059,0.0,0.08221]
[1777625788543,63.24,77369.22,0.06,0.00059,0.0,0.08244]
[1777625793578,63.24,77368.76,0.06,0.00059,0.0,0.08204]
[1777625798614,63.24,77368.04,0.06,0.00059,0.0,0.08197]
[1777625803649,63.24,77369.64,0.06,0.00059,0.0,0.08214]
[1777625808683,63.24,77368.02,0.06,0.00059,0.0,0.08196]
[1777625813724,63.24,77367.13,0.06,0.00059,0.0,0.08187]
[1777625818755,63.24,77368.0,0.06,0.00059,0.0,0.08196]
[1777625823789,63.24,77364.69,0.06,0.00059,0.0,0.08161]
[1777625829831,63.24,77364.43,0.06,0.00059,0.0,0.08158]
[1777625836879,63.24,77364.91,0.06,0.00059,0.0,0.08163]
[1777625841914,63.24,77365.51,0.06,0.00059,0.0,0.0817]
[1777625846950,63.24,77365.65,0.06,0.00059,0.0,0.08171]
[1777625851987,63.24,77365.92,0.06,0.00058,0.0,0.0814]
[1777625859035,63.24,77366.57,0.06,0.00058,0.0,0.08147]
[1777625864071,63.24,77366.69,0.06,0.00058,0.0,0.08148]
[1777625869106,63.24,77367.01,0.06,0.00058,0.0,0.08151]
[1777625874141,63.24,77367.04,0.06,0.00058,0.0,0.08152]
[1777625879175,63.24,77367.05,0.06,0.00058,0.0,0.08152]
[1777625885218,63.24,77366.89,0.06,0.00058,0.0,0.0815]
[1777625890253,63.24,77366.74,0.06,0.00058,0.0,0.08148]
[1777625897301,63.24,77368.98,0.06,0.00059,0.0,0.08172]
[1777625902337,63.24,77367.84,0.06,0.00059,0.0,0.0816]
[1777625906365,63.24,77379.23,0.06,0.00059,0.0,0.08282]
[1777625911400,63.24,77383.94,0.06,0.0006,0.0,0.08298]
[1777625916435,63.24,77381.87,0.06,0.00059,0.0,0.08276]
[1777625921470,63.24,77381.28,0.06,0.00059,0.0,0.0827]
[1777625926504,63.24,77381.18,0.06,0.00059,0.0,0.08269]
[1777625930537,63.24,77369.98,0.06,0.00058,0.0,0.08149]
[1777625935568,63.24,77370.22,0.06,0.00059,0.0,0.08151]
[1777625940609,63.24,77368.62,0.06,0.00058,0.0,0.08134]
[1777625945640,63.24,77372.91,0.06,0.00059,0.0,0.0818]
[1777625950690,63.24,77373.14,0.06,0.00059,0.0,0.08182]
[1777625955713,63.24,77370.64,0.06,0.00059,0.0,0.08156]
[1777625961755,63.24,77370.97,0.06,0.00059,0.0,0.08159]
[1777625968803,63.24,77370.94,0.06,0.00059,0.0,0.08159]
[1777625973838,63.24,77370.07,0.06,0.00058,0.0,0.08115]
[1777625978875,63.24,77370.26,0.06,0.00058,0.0,0.08117]
[1777625983912,63.24,77369.57,0.06,0.00058,0.0,0.0811]
[1777625990962,63.24,77371.7,0.06,0.00058,0.0,0.08132]
[1777625997002,63.24,77369.32,0.06,0.00058,0.0,0.08107]
[1777626002042,63.24,77373.26,0.06,0.00059,0.0,0.08149]
[1777626007077,63.24,77372.47,0.06,0.00058,0.0,0.08141]
[1777626012113,63.24,77377.85,0.06,0.00059,0.0,0.08198]
[1777626017147,63.24,77377.81,0.06,0.00059,0.0,0.08198]
[1777626022181,63.24,77375.82,0.06,0.00059,0.0,0.08176]
[1777626028225,63.24,77374.71,0.06,0.00059,0.0,0.08165]
[1777626033262,63.24,77374.97,0.06,0.00058,0.0,0.08133]
[1777626038297,63.24,77374.13,0.06,0.00058,0.0,0.08124]
[1777626043331,63.24,77373.82,0.06,0.00058,0.0,0.08121]
[1777626048369,63.24,77371.92,0.06,0.00058,0.0,0.08101]
[1777626055415,63.24,77372.1,0.06,0.00058,0.0,0.08102]
[1777626061457,63.24,77373.87,0.06,0.00058,0.0,0.08121]
[1777626066495,63.24,77373.38,0.06,0.00058,0.0,0.08116]
[1777626071529,63.24,77373.84,0.06,0.00058,0.0,0.08121]
[1777626076564,63.24,77373.65,0.06,0.00058,0.0,0.08119]
[1777626081599,63.24,77370.23,0.06,0.00058,0.0,0.08083]
[1777626086633,63.24,77369.96,0.06,0.00058,0.0,0.0808]
[1777626091669,63.24,77370.19,0.06,0.00058,0.0,0.08048]
[1777626096704,63.24,77371.49,0.06,0.00058,0.0,0.08062]
[1777626101739,63.24,77372.04,0.06,0.00058,0.0,0.08068]
[1777626106775,63.24,77374.15,0.06,0.00058,0.0,0.0809]
[1777626111812,63.24,77380.21,0.06,0.00059,0.0,0.08154]
[1777626113832,63.24,77366.59,0.06,0.00057,0.0,0.0801]
[1777626116845,63.24,77354.32,0.06,0.00057,0.0,0.07882]
[1777626121884,63.24,77352.36,0.06,0.00056,0.0,0.07862]
[1777626126914,63.24,77353.9,0.06,0.00056,0.0,0.07878]
[1777626131950,63.24,77355.96,0.06,0.00057,0.0,0.07899]
[1777626136990,63.24,77356.74,0.06,0.00057,0.0,0.07907]
[1777626142055,63.24,77359.86,0.06,0.00057,0.0,0.0794]
[1777626147089,63.24,77361.58,0.06,0.00057,0.0,0.07958]
[1777626152123,63.24,77361.74,0.06,0.00057,0.0,0.07926]
[1777626158165,63.24,77359.59,0.06,0.00057,0.0,0.07903]
[1777626163199,63.24,77360.65,0.06,0.00057,0.0,0.07914]
[1777626168234,63.24,77361.22,0.06,0.00057,0.0,0.0792]
[1777626173270,63.24,77360.44,0.06,0.00057,0.0,0.07912]
[1777626178309,63.24,77361.26,0.06,0.00057,0.0,0.07921]
[1777626183340,63.24,77362.49,0.06,0.00057,0.0,0.07934]
[1777626188375,63.24,77341.86,0.06,0.00055,0.0,0.07721]
[1777626193410,63.24,77340.69,0.06,0.00055,0.0,0.07709]
[1777626198444,63.24,77327.15,0.06,0.00054,0.0,0.07573]
[1777626203480,63.24,77324.03,0.06,0.00054,0.0,0.07542]
[1777626208515,63.24,77324.21,0.06,0.00054,0.0,0.07544]
[1777626213550,63.24,77321.65,0.06,0.00054,0.0,0.07486]
[1777626218585,63.24,77320.76,0.06,0.00053,0.0,0.07477]
[1777626223619,63.24,77320.97,0.06,0.00053,0.0,0.0748]
[1777626228654,63.24,77323.16,0.06,0.00054,0.0,0.07501]
[1777626233690,63.24,77317.87,0.06,0.00053,0.0,0.07449]
[1777626237718,63.24,77306.92,0.06,0.00052,0.0,0.07342]
[1777626241749,63.24,77294.8,0.06,0.00052,0.0,0.07225]
[1777626246781,63.24,77297.85,0.06,0.00052,0.0,0.07254]
[1777626251817,63.24,77298.98,0.06,0.00052,0.0,0.07265]
[1777626256851,63.24,77299.08,0.06,0.00052,0.0,0.07266]
[1777626262893,63.24,77298.3,0.06,0.00052,0.0,0.07259]
[1777626267930,63.24,77297.71,0.06,0.00052,0.0,0.07253]
[1777626272963,63.24,77307.54,0.06,0.00052,0.0,0.07316]
[1777626277998,63.24,77308.52,0.06,0.00052,0.0,0.07326]
[1777626283035,63.24,77306.2,0.06,0.00052,0.0,0.07303]
[1777626285050,63.24,77317.27,0.06,0.00053,0.0,0.07411]
[1777626290086,63.24,77319.83,0.06,0.00053,0.0,0.07436]
[1777626295119,63.24,77321.04,0.06,0.00053,0.0,0.07448]
[1777626300154,63.24,77320.99,0.06,0.00053,0.0,0.07448]
[1777626305194,63.24,77320.17,0.06,0.00053,0.0,0.0744]
[1777626314179,63.24,77313.82,0.06,0.00053,0.0,0.07377]
[1777626324330,63.24,77309.44,0.06,0.00052,0.0,0.07335]
[1777626333392,63.24,77308.34,0.06,0.00052,0.0,0.07293]
[1777626338429,63.24,77314.65,0.06,0.00053,0.0,0.07354]
[1777626343463,63.24,77318.65,0.06,0.00053,0.0,0.07393]
[1777626348498,63.24,77330.46,0.06,0.00054,0.0,0.07509]
[1777626353533,63.24,77334.43,0.06,0.00054,0.0,0.07549]
[1777626358567,63.24,77337.29,0.06,0.00054,0.0,0.07577]
[1777626364531,63.24,77337.92,0.06,0.00054,0.0,0.07583]
[1777626369646,63.24,77334.21,0.06,0.00054,0.0,0.07546]
[1777626375688,63.24,77334.02,0.06,0.00054,0.0,0.07545]
[1777626380723,63.24,77334.55,0.06,0.00054,0.0,0.0755]
[1777626385757,63.24,77335.25,0.06,0.00054,0.0,0.07557]
[1777626390794,63.24,77334.73,0.06,0.00054,0.0,0.07552]
[1777626396837,63.24,77336.54,0.06,0.00054,0.0,0.07537]
[1777626401869,63.24,77336.41,0.06,0.00054,0.0,0.07536]
[1777626406905,63.24,77336.67,0.06,0.00054,0.0,0.07539]
[1777626412947,63.24,77335.06,0.06,0.00054,0.0,0.07523]
[1777626417982,63.24,77335.82,0.06,0.00054,0.0,0.0753]
[1777626424023,63.24,77337.97,0.06,0.00054,0.0,0.07551]
[1777626429059,63.24,77341.32,0.06,0.00054,0.0,0.07585]
[1777626434095,63.24,77344.51,0.06,0.00055,0.0,0.07617]
[1777626439133,63.24,77335.8,0.06,0.00054,0.0,0.0753]
[1777626444163,63.24,77335.65,0.06,0.00054,0.0,0.07528]
[1777626449199,63.24,77329.85,0.06,0.00053,0.0,0.07471]
[1777626455161,63.24,77330.48,0.06,0.00053,0.0,0.07445]
[1777626460278,63.24,77331.62,0.06,0.00053,0.0,0.07456]
[1777626465313,63.24,77334.35,0.06,0.00054,0.0,0.07483]
[1777626470348,63.24,77331.99,0.06,0.00053,0.0,0.0746]
[1777626475383,63.24,77330.66,0.06,0.00053,0.0,0.07447]
[1777626480418,63.24,77326.07,0.06,0.00053,0.0,0.07402]
[1777626485453,63.24,77326.85,0.06,0.00053,0.0,0.07409]
[1777626490488,63.24,77331.47,0.06,0.00053,0.0,0.07455]
[1777626495525,63.24,77332.97,0.06,0.00053,0.0,0.0747]
[1777626500562,63.24,77339.9,0.06,0.00054,0.0,0.07538]
[1777626505596,63.24,77338.1,0.06,0.00054,0.0,0.0752]
[1777626510632,63.24,77329.79,0.06,0.00053,0.0,0.07438]
[1777626515667,63.24,77330.68,0.06,0.00053,0.0,0.07415]
[1777626520702,63.24,77332.8,0.06,0.00053,0.0,0.07436]
[1777626525738,63.24,77325.81,0.06,0.00053,0.0,0.07367]
[1777626530773,63.24,77323.39,0.06,0.00053,0.0,0.07344]
[1777626535808,63.24,77330.39,0.06,0.00053,0.0,0.07412]
[1777626540843,63.24,77329.02,0.06,0.00053,0.0,0.07399]
[1777626545877,63.24,77325.93,0.06,0.00053,0.0,0.07368]
[1777626550912,63.24,77327.16,0.06,0.00053,0.0,0.07381]
[1777626555948,63.24,77328.74,0.06,0.00053,0.0,0.07396]
[1777626560983,63.24,77329.51,0.06,0.00053,0.0,0.07404]
[1777626566017,63.24,77333.03,0.06,0.00053,0.0,0.07438]
[1777626571053,63.24,77335.85,0.06,0.00053,0.0,0.07434]
[1777626576088,63.24,77343.3,0.06,0.00054,0.0,0.07507]
[1777626579111,63.24,77355.59,0.06,0.00055,0.0,0.0763]
[1777626585155,63.24,77357.92,0.06,0.00055,0.0,0.07654]
[1777626591195,63.24,77353.89,0.06,0.00055,0.0,0.07613]
[1777626597238,63.24,77344.12,0.06,0.00054,0.0,0.07516]
[1777626602273,63.24,77343.69,0.06,0.00054,0.0,0.07511]
[1777626607311,63.24,77345.57,0.06,0.00054,0.0,0.0753]
[1777626612346,63.24,77346.4,0.06,0.00054,0.0,0.07538]
[1777626618388,63.24,77345.56,0.06,0.00054,0.0,0.0753]
[1777626623423,63.24,77345.43,0.06,0.00054,0.0,0.07529]
[1777626628458,63.24,77345.27,0.06,0.00054,0.0,0.07527]
[1777626633492,63.24,77345.12,0.06,0.00054,0.0,0.07493]
[1777626638528,63.24,77340.42,0.06,0.00053,0.0,0.07447]
[1777626643562,63.24,77343.38,0.06,0.00054,0.0,0.07476]
[1777626648601,63.24,77343.74,0.06,0.00054,0.0,0.07479]
[1777626653637,63.24,77345.9,0.06,0.00054,0.0,0.07501]
[1777626658672,63.24,77349.15,0.06,0.00054,0.0,0.07533]
[1777626663706,63.24,77348.74,0.06,0.00054,0.0,0.07529]
[1777626668742,63.24,77347.99,0.06,0.00054,0.0,0.07522]
[1777626673777,63.24,77346.22,0.06,0.00054,0.0,0.07504]
[1777626678813,63.24,77343.6,0.06,0.00054,0.0,0.07478]
[1777626683847,63.24,77343.57,0.06,0.00054,0.0,0.07478]
[1777626688881,63.24,77344.51,0.06,0.00054,0.0,0.07487]
[1777626693917,63.24,77346.25,0.06,0.00054,0.0,0.07472]
[1777626698952,63.24,77344.99,0.06,0.00053,0.0,0.0746]
[1777626703987,63.24,77344.39,0.06,0.00053,0.0,0.07454]
[1777626709022,63.24,77344.67,0.06,0.00053,0.0,0.07456]
[1777626715065,63.24,77344.5,0.06,0.00053,0.0,0.07455]
[1777626720100,63.24,77344.6,0.06,0.00053,0.0,0.07456]
[1777626725135,63.24,77345.25,0.06,0.00053,0.0,0.07462]
[1777626730171,63.24,77344.81,0.06,0.00053,0.0,0.07458]
[1777626735205,63.24,77339.33,0.06,0.00053,0.0,0.07404]
[1777626741246,63.24,77339.4,0.06,0.00053,0.0,0.07405]
[1777626746282,63.24,77340.62,0.06,0.00053,0.0,0.07417]
[1777626751317,63.24,77341.05,0.06,0.00053,0.0,0.07389]
[1777626756351,63.24,77341.97,0.06,0.00053,0.0,0.07398]
[1777626761387,63.24,77343.78,0.06,0.00053,0.0,0.07416]
[1777626766422,63.24,77343.55,0.06,0.00053,0.0,0.07413]
[1777626773471,63.24,77343.44,0.06,0.00053,0.0,0.07412]
[1777626778506,63.24,77343.87,0.06,0.00053,0.0,0.07416]
[1777626783541,63.24,77344.03,0.06,0.00053,0.0,0.07418]
[1777626788576,63.24,77343.77,0.06,0.00053,0.0,0.07415]
[1777626792604,63.24,77331.14,0.06,0.00052,0.0,0.07292]
[1777626797638,63.24,77329.24,0.06,0.00052,0.0,0.07274]
[1777626802674,63.24,77331.43,0.06,0.00052,0.0,0.07295]
[1777626807708,63.24,77332.51,0.06,0.00052,0.0,0.07306]
[1777626812744,63.24,77331.35,0.06,0.00052,0.0,0.07263]
[1777626817778,63.24,77332.0,0.06,0.00052,0.0,0.07269]
[1777626822815,63.24,77332.36,0.06,0.00052,0.0,0.07272]
[1777626827851,63.24,77340.8,0.06,0.00053,0.0,0.07354]
[1777626832885,63.24,77339.75,0.06,0.00053,0.0,0.07344]
[1777626837920,63.24,77339.65,0.06,0.00053,0.0,0.07343]
[1777626843962,63.24,77339.92,0.06,0.00053,0.0,0.07346]
[1777626848997,63.24,77339.88,0.06,0.00053,0.0,0.07345]
[1777626854036,63.24,77339.6,0.06,0.00053,0.0,0.07343]
[1777626859066,63.24,77338.71,0.06,0.00053,0.0,0.07334]
[1777626864106,63.24,77340.33,0.06,0.00053,0.0,0.0735]
[1777626870145,63.24,77343.8,0.06,0.00053,0.0,0.07384]
[1777626875178,63.24,77341.73,0.06,0.00053,0.0,0.07332]
[1777626880214,63.24,77342.3,0.06,0.00053,0.0,0.07337]
[1777626885251,63.24,77345.82,0.06,0.00053,0.0,0.07372]
[1777626890283,63.24,77343.98,0.06,0.00053,0.0,0.07354]
[1777626895318,63.24,77344.36,0.06,0.00053,0.0,0.07357]
[1777626901361,63.24,77345.07,0.06,0.00053,0.0,0.07364]
[1777626906396,63.24,77345.63,0.06,0.00053,0.0,0.0737]
[1777626911432,63.24,77345.98,0.06,0.00053,0.0,0.07373]
[1777626917474,63.24,77345.61,0.06,0.00053,0.0,0.0737]
[1777626922508,63.24,77349.01,0.06,0.00053,0.0,0.07403]
[1777626927546,63.24,77351.58,0.06,0.00053,0.0,0.07428]
[1777626932579,63.24,77353.39,0.06,0.00053,0.0,0.07414]
[1777626937614,63.24,77353.28,0.06,0.00053,0.0,0.07413]
[1777626942649,63.24,77353.2,0.06,0.00053,0.0,0.07412]
[1777626947684,63.24,77355.38,0.06,0.00053,0.0,0.07433]
[1777626952719,63.24,77354.54,0.06,0.00053,0.0,0.07425]
[1777626957757,63.24,77352.38,0.06,0.00053,0.0,0.07404]
[1777626962792,63.24,77357.21,0.06,0.00053,0.0,0.07451]
[1777626967828,63.24,77356.33,0.06,0.00053,0.0,0.07443]
[1777626972865,63.24,77355.68,0.06,0.00053,0.0,0.07436]
[1777626977897,63.24,77357.18,0.06,0.00053,0.0,0.07451]
[1777626983940,63.24,77356.85,0.06,0.00053,0.0,0.07448]
[1777626988976,63.24,77354.81,0.06,0.00053,0.0,0.07428]
[1777626993004,63.24,77345.34,0.06,0.00052,0.0,0.07303]
[1777626998038,63.24,77340.11,0.06,0.00052,0.0,0.07253]
[1777627003073,63.24,77334.45,0.06,0.00052,0.0,0.07198]
[1777627008108,63.24,77333.28,0.06,0.00051,0.0,0.07187]
[1777627013143,63.24,77329.84,0.06,0.00051,0.0,0.07154]
[1777627018178,63.24,77323.96,0.06,0.00051,0.0,0.07098]
[1777627023213,63.24,77321.36,0.06,0.00051,0.0,0.07074]
[1777627028248,63.24,77318.86,0.06,0.0005,0.0,0.0705]
[1777627033283,63.24,77310.26,0.06,0.0005,0.0,0.0697]
[1777627039243,63.24,77306.46,0.06,0.0005,0.0,0.06935]
[1777627044360,63.24,77305.78,0.06,0.00049,0.0,0.06928]
[1777627049395,63.24,77304.33,0.06,0.00049,0.0,0.06915]
[1777627054431,63.24,77304.23,0.06,0.00049,0.0,0.06884]
[1777627059466,63.24,77303.71,0.06,0.00049,0.0,0.06879]
[1777627064501,63.24,77303.56,0.06,0.00049,0.0,0.06877]
[1777627069538,63.24,77302.77,0.06,0.00049,0.0,0.0687]
[1777627074573,63.24,77301.58,0.06,0.00049,0.0,0.06859]
[1777627079606,63.24,77297.29,0.06,0.00049,0.0,0.0682]
[1777627084641,63.24,77297.73,0.06,0.00049,0.0,0.06824]
[1777627089676,63.24,77308.57,0.06,0.00049,0.0,0.06924]
[1777627094714,63.24,77310.85,0.06,0.0005,0.0,0.06945]
[1777627099746,63.24,77315.87,0.06,0.0005,0.0,0.06992]
[1777627104781,63.24,77314.93,0.06,0.0005,0.0,0.06983]
[1777627109816,63.24,77314.93,0.06,0.0005,0.0,0.06983]
[1777627114850,63.24,77314.54,0.06,0.0005,0.0,0.06949]
[1777627119886,63.24,77318.08,0.06,0.0005,0.0,0.06981]
[1777627124921,63.24,77317.4,0.06,0.0005,0.0,0.06975]
[1777627130962,63.24,77316.76,0.06,0.0005,0.0,0.06969]
[1777627135998,63.24,77316.4,0.06,0.0005,0.0,0.06966]
[1777627141037,63.24,77315.92,0.06,0.0005,0.0,0.06961]
[1777627146072,63.24,77316.02,0.06,0.0005,0.0,0.06962]
[1777627151107,63.24,77314.11,0.06,0.0005,0.0,0.06945]
[1777627157149,63.24,77312.04,0.06,0.00049,0.0,0.06925]
[1777627162188,63.24,77307.79,0.06,0.00049,0.0,0.06886]
[1777627167225,63.24,77314.17,0.06,0.0005,0.0,0.06945]
[1777627172260,63.24,77315.21,0.06,0.00049,0.0,0.06924]
[1777627177295,63.24,77315.13,0.06,0.00049,0.0,0.06924]
[1777627182330,63.24,77317.37,0.06,0.0005,0.0,0.06944]
[1777627187366,63.24,77316.3,0.06,0.0005,0.0,0.06934]
[1777627193406,63.24,77315.77,0.06,0.0005,0.0,0.06929]
[1777627200382,63.24,77314.97,0.06,0.00049,0.0,0.06922]
[1777627205491,63.24,77314.47,0.06,0.00049,0.0,0.06917]
[1777627210527,63.24,77315.08,0.06,0.00049,0.0,0.06923]
[1777627215561,63.24,77313.47,0.06,0.00049,0.0,0.06908]
[1777627220596,63.24,77312.76,0.06,0.00049,0.0,0.06902]
[1777627225631,63.24,77318.56,0.06,0.0005,0.0,0.06955]
[1777627230667,63.24,77323.79,0.06,0.0005,0.0,0.07004]
[1777627235701,63.24,77326.12,0.06,0.0005,0.0,0.06995]
[1777627240735,63.24,77328.23,0.06,0.0005,0.0,0.07015]
[1777627244102,63.24,77328.65,0.06,0.0005,0.0,0.07019]
[1777627244200,63.24,77331.18,0.06,0.0005,0.0,0.07043]
[1777627249800,63.24,77330.32,0.06,0.0005,0.0,0.07035]
[1777627255220,63.24,77330.76,0.06,0.0005,0.0,0.07039]
[1777627255248,63.24,77332.57,0.06,0.00051,0.0,0.07056]
[1777627260876,63.24,77333.09,0.06,0.00051,0.0,0.07061]
[1777627261813,63.24,77333.09,0.06,0.00051,0.0,0.07061]
[1777627261911,63.24,77333.11,0.06,0.00051,0.0,0.07061]
[1777627265410,63.24,77331.93,0.06,0.0005,0.0,0.0705]
[1777627265425,63.24,77326.58,0.06,0.0005,0.0,0.07]
[1777627267820,63.24,77326.3,0.06,0.0005,0.0,0.06997]
[1777627267926,63.24,77326.5,0.06,0.0005,0.0,0.06999]
[1777627272960,63.24,77327.2,0.06,0.0005,0.0,0.07005]
[1777627277996,63.24,77327.12,0.06,0.0005,0.0,0.07005]
[1777627283467,63.24,77327.15,0.06,0.0005,0.0,0.07005]
[1777627284037,63.24,77331.63,0.06,0.0005,0.0,0.07047]
[1777627289073,63.24,77331.24,0.06,0.0005,0.0,0.07043]
[1777627294108,63.24,77330.64,0.06,0.0005,0.0,0.07007]
[1777627299144,63.24,77330.94,0.06,0.0005,0.0,0.0701]
[1777627304178,63.24,77319.52,0.06,0.00049,0.0,0.06903]
[1777627309214,63.24,77315.87,0.06,0.00049,0.0,0.0687]
[1777627310743,63.24,77315.17,0.06,0.00049,0.0,0.06863]
[1777627311227,63.24,77314.83,0.06,0.00049,0.0,0.0686]
[1777627311969,63.24,77314.83,0.06,0.00049,0.0,0.0686]
[1777627312234,63.24,77311.46,0.06,0.00049,0.0,0.06829]
[1777627317269,63.24,77308.63,0.06,0.00049,0.0,0.06803]
[1777627322305,63.24,77307.46,0.06,0.00049,0.0,0.06793]
[1777627327339,63.24,77307.58,0.06,0.00049,0.0,0.06794]
[1777627330365,63.24,77322.5,0.06,0.0005,0.0,0.06931]
[1777627335397,63.24,77323.87,0.06,0.0005,0.0,0.06944]
[1777627340430,63.24,77321.36,0.06,0.0005,0.0,0.0692]
[1777627346473,63.24,77319.24,0.06,0.00049,0.0,0.06901]
[1777627354528,63.24,77317.62,0.06,0.00049,0.0,0.06856]
[1777627359564,63.24,77319.53,0.06,0.00049,0.0,0.06873]
[1777627364597,63.24,77317.72,0.06,0.00049,0.0,0.06856]
[1777627369634,63.24,77317.79,0.06,0.00049,0.0,0.06857]
[1777627374668,63.24,77316.45,0.06,0.00049,0.0,0.06845]
[1777627379703,63.24,77314.29,0.06,0.00049,0.0,0.06825]
[1777627384742,63.24,77324.76,0.06,0.0005,0.0,0.06921]
[1777627390782,63.24,77331.52,0.06,0.0005,0.0,0.06984]
[1777627395822,63.24,77330.6,0.06,0.0005,0.0,0.06976]
[1777627400850,63.24,77331.99,0.06,0.0005,0.0,0.06989]
[1777627405887,63.24,77335.57,0.06,0.0005,0.0,0.07022]
[1777627410920,63.24,77333.56,0.06,0.0005,0.0,0.07003]
[1777627414949,63.24,77325.15,0.06,0.00049,0.0,0.06895]
[1777627416206,63.24,77325.15,0.06,0.00049,0.0,0.06895]
[1777627416308,63.24,77324.71,0.06,0.00049,0.0,0.06891]
[1777627421999,63.24,77321.53,0.06,0.00049,0.0,0.06861]
[1777627427032,63.24,77319.95,0.06,0.00049,0.0,0.06847]
[1777627432069,63.24,77319.79,0.06,0.00049,0.0,0.06845]
[1777627437102,63.24,77317.83,0.06,0.00049,0.0,0.06827]
[1777627442137,63.24,77312.92,0.06,0.00048,0.0,0.06782]
[1777627449186,63.24,77312.76,0.06,0.00048,0.0,0.06781]
[1777627452208,63.24,77331.53,0.06,0.0005,0.0,0.06954]
[1777627457243,63.24,77335.24,0.06,0.0005,0.0,0.06988]
[1777627462278,63.24,77338.41,0.06,0.0005,0.0,0.07018]
[1777627468321,63.24,77340.91,0.06,0.0005,0.0,0.07041]
[1777627473356,63.24,77342.41,0.06,0.0005,0.0,0.07025]
[1777627478405,63.24,77352.61,0.06,0.00051,0.0,0.07121]
[1777627480405,63.24,77374.28,0.06,0.00053,0.0,0.0733]
[1777627485440,63.24,77376.87,0.06,0.00053,0.0,0.07355]
[1777627490481,63.24,77378.24,0.06,0.00053,0.0,0.07369]
[1777627495510,63.24,77379.38,0.06,0.00053,0.0,0.0738]
[1777627500545,63.24,77373.78,0.06,0.00053,0.0,0.07325]
[1777627505580,63.24,77376.11,0.06,0.00053,0.0,0.07348]
[1777627510616,63.24,77377.55,0.06,0.00053,0.0,0.07362]
[1777627515650,63.24,77360.79,0.06,0.00052,0.0,0.07199]
[1777627520684,63.24,77355.4,0.06,0.00051,0.0,0.07148]
[1777627525720,63.24,77354.91,0.06,0.00051,0.0,0.07143]
[1777627530755,63.24,77355.46,0.06,0.00051,0.0,0.07148]
[1777627535794,63.24,77355.24,0.06,0.00051,0.0,0.07115]
[1777627540829,63.24,77350.81,0.06,0.00051,0.0,0.07073]
[1777627545864,63.24,77350.52,0.06,0.00051,0.0,0.0707]
[1777627551906,63.24,77350.18,0.06,0.00051,0.0,0.07067]
[1777627556941,63.24,77352.01,0.06,0.00051,0.0,0.07084]
[1777627561976,63.24,77348.76,0.06,0.00051,0.0,0.07053]
[1777627567011,63.24,77346.49,0.06,0.0005,0.0,0.07032]
[1777627572045,63.24,77352.31,0.06,0.00051,0.0,0.07087]
[1777627578087,63.24,77355.67,0.06,0.00051,0.0,0.07119]
[1777627583123,63.24,77355.03,0.06,0.00051,0.0,0.07113]
[1777627588158,63.24,77355.02,0.06,0.00051,0.0,0.07113]
[1777627593193,63.24,77354.15,0.06,0.00051,0.0,0.07073]
[1777627600241,63.24,77356.17,0.06,0.00051,0.0,0.07092]
[1777627605277,63.24,77355.71,0.06,0.00051,0.0,0.07088]
[1777627611326,63.24,77353.67,0.06,0.00051,0.0,0.07069]
[1777627616356,63.24,77356.97,0.06,0.00051,0.0,0.071]
[1777627621391,63.24,77351.83,0.06,0.00051,0.0,0.07051]
[1777627626425,63.24,77347.03,0.06,0.0005,0.0,0.07006]
[1777627631461,63.24,77352.56,0.06,0.00051,0.0,0.07058]
[1777627637503,63.24,77354.74,0.06,0.00051,0.0,0.07079]
[1777627642537,63.24,77353.12,0.06,0.00051,0.0,0.07064]
[1777627647572,63.24,77352.64,0.06,0.00051,0.0,0.07059]
[1777627652608,63.24,77353.96,0.06,0.00051,0.0,0.0704]
[1777627658650,63.24,77353.43,0.06,0.0005,0.0,0.07035]
[1777627671741,63.24,77353.43,0.06,0.0005,0.0,0.07035]
[1777627676777,63.24,77353.33,0.06,0.0005,0.0,0.07035]
[1777627681812,63.24,77352.89,0.06,0.0005,0.0,0.0703]
[1777627686847,63.24,77352.27,0.06,0.0005,0.0,0.07025]
[1777627692889,63.24,77352.28,0.06,0.0005,0.0,0.07025]
[1777627698930,63.24,77353.63,0.06,0.00051,0.0,0.07037]
[1777627703970,63.24,77353.02,0.06,0.0005,0.0,0.07032]
[1777627709005,63.24,77350.73,0.06,0.0005,0.0,0.0701]
[1777627714037,63.24,77350.0,0.06,0.0005,0.0,0.06972]
[1777627719070,63.24,77349.51,0.06,0.0005,0.0,0.06968]
[1777627727127,63.24,77349.5,0.06,0.0005,0.0,0.06968]
[1777627732166,63.24,77348.91,0.06,0.0005,0.0,0.06962]
[1777627737197,63.24,77346.88,0.06,0.0005,0.0,0.06943]
[1777627742233,63.24,77347.53,0.06,0.0005,0.0,0.06949]
[1777627747268,63.24,77347.48,0.06,0.0005,0.0,0.06949]
[1777627753309,63.24,77347.96,0.06,0.0005,0.0,0.06953]
[1777627758344,63.24,77348.16,0.06,0.0005,0.0,0.06955]
[1777627763380,63.24,77346.81,0.06,0.0005,0.0,0.06943]
[1777627768415,63.24,77347.41,0.06,0.0005,0.0,0.06948]
[1777627773450,63.24,77347.49,0.06,0.0005,0.0,0.06918]
[1777627779493,63.24,77347.98,0.06,0.0005,0.0,0.06923]
[1777627788554,63.24,77348.13,0.06,0.0005,0.0,0.06924]
[1777627793589,63.24,77347.93,0.06,0.0005,0.0,0.06922]
[1777627798624,63.24,77347.91,0.06,0.0005,0.0,0.06922]
[1777627803660,63.24,77335.76,0.06,0.00049,0.0,0.0681]
[1777627808694,63.24,77329.29,0.06,0.00048,0.0,0.06751]
[1777627813730,63.24,77323.77,0.06,0.00048,0.0,0.06701]
[1777627818774,63.24,77323.09,0.06,0.00048,0.0,0.06695]
[1777627823802,63.24,77307.37,0.06,0.00047,0.0,0.06555]
[1777627828844,63.24,77307.51,0.06,0.00047,0.0,0.06556]
[1777627833874,63.24,77304.84,0.06,0.00046,0.0,0.06503]
[1777627838916,63.24,77303.2,0.06,0.00046,0.0,0.06489]
[1777627844960,63.24,77301.26,0.06,0.00046,0.0,0.06472]
[1777627849994,63.24,77299.66,0.06,0.00046,0.0,0.06458]
[1777627855037,63.24,77312.53,0.06,0.00047,0.0,0.06571]
[1777627860069,63.24,77316.46,0.06,0.00047,0.0,0.06606]
[1777627865102,63.24,77314.23,0.06,0.00047,0.0,0.06586]
[1777627870137,63.24,77312.69,0.06,0.00047,0.0,0.06573]
[1777627876179,63.24,77314.2,0.06,0.00047,0.0,0.06586]
[1777627882222,63.24,77314.97,0.06,0.00047,0.0,0.06593]
[1777627887256,63.24,77314.26,0.06,0.00047,0.0,0.06587]
[1777627892291,63.24,77314.3,0.06,0.00047,0.0,0.06558]
[1777627897327,63.24,77315.22,0.06,0.00047,0.0,0.06566]
[1777627902362,63.24,77315.23,0.06,0.00047,0.0,0.06566]
[1777627907397,63.24,77316.73,0.06,0.00047,0.0,0.06579]
[1777627912432,63.24,77317.98,0.06,0.00047,0.0,0.0659]
[1777627917466,63.24,77318.96,0.06,0.00047,0.0,0.06599]
[1777627922502,63.24,77315.15,0.06,0.00047,0.0,0.06565]
[1777627927537,63.24,77316.29,0.06,0.00047,0.0,0.06575]
[1777627932572,63.24,77316.65,0.06,0.00047,0.0,0.06578]
[1777627937606,63.24,77317.41,0.06,0.00047,0.0,0.06585]
[1777627942642,63.24,77319.94,0.06,0.00047,0.0,0.06608]
[1777627947677,63.24,77320.26,0.06,0.00047,0.0,0.06611]
[1777627952711,63.24,77319.0,0.06,0.00047,0.0,0.0657]
[1777627957746,63.24,77317.79,0.06,0.00047,0.0,0.06559]
[1777627964797,63.24,77318.0,0.06,0.00047,0.0,0.06561]
[1777627969832,63.24,77317.41,0.06,0.00047,0.0,0.06556]
[1777627974867,63.24,77319.44,0.06,0.00047,0.0,0.06574]
[1777627979901,63.24,77319.4,0.06,0.00047,0.0,0.06573]
[1777627985887,63.24,77319.58,0.06,0.00047,0.0,0.06575]
[1777627990978,63.24,77318.89,0.06,0.00047,0.0,0.06569]
[1777627996018,63.24,77328.03,0.06,0.00048,0.0,0.0665]
[1777628001050,63.24,77327.71,0.06,0.00048,0.0,0.06648]
[1777628006093,63.24,77326.37,0.06,0.00048,0.0,0.06636]
[1777628014142,63.24,77325.06,0.06,0.00047,0.0,0.06594]
[1777628019178,63.24,77321.44,0.06,0.00047,0.0,0.06562]
[1777628024213,63.24,77319.08,0.06,0.00047,0.0,0.06541]
[1777628029248,63.24,77318.38,0.06,0.00047,0.0,0.06535]
[1777628035290,63.24,77318.26,0.06,0.00047,0.0,0.06534]
[1777628040325,63.24,77320.03,0.06,0.00047,0.0,0.0655]
[1777628045366,63.24,77324.18,0.06,0.00047,0.0,0.06586]
[1777628050396,63.24,77321.94,0.06,0.00047,0.0,0.06567]
[1777628055431,63.24,77323.05,0.06,0.00047,0.0,0.06576]
[1777628060467,63.24,77322.83,0.06,0.00047,0.0,0.06574]
[1777628065502,63.24,77324.81,0.06,0.00047,0.0,0.06592]
[1777628070537,63.24,77322.57,0.06,0.00047,0.0,0.06572]
[1777628075572,63.24,77321.23,0.06,0.00047,0.0,0.06531]
[1777628082621,63.24,77321.62,0.06,0.00047,0.0,0.06534]
[1777628087658,63.24,77322.86,0.06,0.00047,0.0,0.06545]
[1777628092694,63.24,77321.36,0.06,0.00047,0.0,0.06532]
[1777628097725,63.24,77321.61,0.06,0.00047,0.0,0.06534]
[1777628103769,63.24,77321.43,0.06,0.00047,0.0,0.06533]
[1777628108802,63.24,77320.26,0.06,0.00047,0.0,0.06522]
[1777628114844,63.24,77315.33,0.06,0.00046,0.0,0.06479]
[1777628119879,63.24,77312.5,0.06,0.00046,0.0,0.06454]
[1777628124914,63.24,77309.83,0.06,0.00046,0.0,0.06431]
[1777628129949,63.24,77307.34,0.06,0.00046,0.0,0.06409]
[1777628134986,63.24,77305.01,0.06,0.00045,0.0,0.06361]
[1777628140022,63.24,77303.55,0.06,0.00045,0.0,0.06348]
[1777628145056,63.24,77291.83,0.06,0.00045,0.0,0.06248]
[1777628150091,63.24,77292.1,0.06,0.00045,0.0,0.0625]
[1777628155126,63.24,77290.79,0.06,0.00045,0.0,0.06239]
[1777628160163,63.24,77295.35,0.06,0.00045,0.0,0.06278]
[1777628165197,63.24,77291.31,0.06,0.00045,0.0,0.06244]
[1777628170232,63.24,77290.72,0.06,0.00045,0.0,0.06239]
[1777628175266,63.24,77289.93,0.06,0.00044,0.0,0.06232]
[1777628180301,63.24,77291.11,0.06,0.00045,0.0,0.06242]
[1777628185338,63.24,77291.7,0.06,0.00045,0.0,0.06247]
[1777628190371,63.24,77290.7,0.06,0.00045,0.0,0.06238]
[1777628196413,63.24,77289.96,0.06,0.00044,0.0,0.06204]
[1777628201449,63.24,77289.33,0.06,0.00044,0.0,0.06199]
[1777628207458,63.24,77290.81,0.06,0.00044,0.0,0.06211]
[1777628212526,63.24,77290.44,0.06,0.00044,0.0,0.06208]
[1777628217562,63.24,77289.94,0.06,0.00044,0.0,0.06204]
[1777628222596,63.24,77289.83,0.06,0.00044,0.0,0.06203]
[1777628227631,63.24,77292.4,0.06,0.00044,0.0,0.06225]
[1777628232666,63.24,77292.08,0.06,0.00044,0.0,0.06222]
[1777628237703,63.24,77303.03,0.06,0.00045,0.0,0.06315]
[1777628247739,63.24,77309.15,0.06,0.00046,0.0,0.06368]
[1777628252812,63.24,77317.53,0.06,0.00046,0.0,0.06411]
[1777628257848,63.24,77320.97,0.06,0.00046,0.0,0.06441]
[1777628263889,63.24,77323.2,0.06,0.00046,0.0,0.06461]
[1777628268925,63.24,77324.59,0.06,0.00046,0.0,0.06473]
[1777628273958,63.24,77323.82,0.06,0.00046,0.0,0.06466]
[1777628278993,63.24,77324.98,0.06,0.00046,0.0,0.06476]
[1777628284031,63.24,77324.79,0.06,0.00046,0.0,0.06475]
[1777628289064,63.24,77323.33,0.06,0.00046,0.0,0.06462]
[1777628294101,63.24,77324.95,0.06,0.00046,0.0,0.06476]
[1777628299135,63.24,77325.56,0.06,0.00046,0.0,0.06481]
[1777628305176,63.24,77326.92,0.06,0.00047,0.0,0.06493]
[1777628310213,63.24,77327.89,0.06,0.00047,0.0,0.06502]
[1777628315247,63.24,77329.21,0.06,0.00046,0.0,0.06484]
[1777628320281,63.24,77337.22,0.06,0.00047,0.0,0.06555]
[1777628325317,63.24,77328.53,0.06,0.00046,0.0,0.06478]
[1777628328347,63.24,77313.15,0.06,0.00045,0.0,0.06345]
[1777628333381,63.24,77302.76,0.06,0.00045,0.0,0.06256]
[1777628339424,63.24,77301.0,0.06,0.00045,0.0,0.06241]
[1777628345468,63.24,77288.11,0.06,0.00044,0.0,0.06132]
[1777628350504,63.24,77289.91,0.06,0.00044,0.0,0.06148]
[1777628355542,63.24,77290.0,0.06,0.00044,0.0,0.06148]
[1777628360574,63.24,77286.96,0.06,0.00044,0.0,0.06123]
[1777628365609,63.24,77285.72,0.06,0.00044,0.0,0.06113]
[1777628370641,63.24,77283.0,0.06,0.00043,0.0,0.0609]
[1777628375678,63.24,77279.16,0.06,0.00043,0.0,0.06031]
[1777628380714,63.24,77275.12,0.06,0.00043,0.0,0.05998]
[1777628387763,63.24,77274.68,0.06,0.00043,0.0,0.05994]
[1777628392798,63.24,77268.45,0.06,0.00042,0.0,0.05943]
[1777628397832,63.24,77273.58,0.06,0.00043,0.0,0.05985]
[1777628402868,63.24,77275.7,0.06,0.00043,0.0,0.06002]
[1777628407903,63.24,77275.2,0.06,0.00043,0.0,0.05998]
[1777628412938,63.24,77275.41,0.06,0.00043,0.0,0.06]
[1777628418979,63.24,77273.79,0.06,0.00043,0.0,0.05987]
[1777628424017,63.24,77273.88,0.06,0.00043,0.0,0.05987]
[1777628429051,63.24,77273.92,0.06,0.00043,0.0,0.05988]
[1777628436101,63.24,77274.27,0.06,0.00043,0.0,0.05963]
[1777628441139,63.24,77275.27,0.06,0.00043,0.0,0.05971]
[1777628447178,63.24,77277.94,0.06,0.00043,0.0,0.05993]
[1777628452214,63.24,77273.72,0.06,0.00042,0.0,0.05959]
[1777628457248,63.24,77265.92,0.06,0.00042,0.0,0.05896]
[1777628462283,63.24,77266.78,0.06,0.00042,0.0,0.05903]
[1777628467318,63.24,77267.07,0.06,0.00042,0.0,0.05905]
[1777628473360,63.24,77270.13,0.06,0.00042,0.0,0.0593]
[1777628478395,63.24,77276.89,0.06,0.00043,0.0,0.05985]
[1777628483431,63.24,77277.52,0.06,0.00043,0.0,0.0599]
[1777628488466,63.24,77277.07,0.06,0.00043,0.0,0.05986]
[1777628493501,63.24,77277.81,0.06,0.00043,0.0,0.05965]
[1777628499503,63.24,77277.54,0.06,0.00043,0.0,0.05963]
[1777628507601,63.24,77277.42,0.06,0.00043,0.0,0.05962]
[1777628512635,63.24,77278.02,0.06,0.00043,0.0,0.05967]
[1777628517671,63.24,77279.05,0.06,0.00043,0.0,0.05975]
[1777628526734,63.24,77278.6,0.06,0.00043,0.0,0.05971]
[1777628533784,63.24,77280.27,0.06,0.00043,0.0,0.05985]
[1777628539791,63.24,77277.14,0.06,0.00042,0.0,0.05959]
[1777628544862,63.24,77271.67,0.06,0.00042,0.0,0.05915]
[1777628549896,63.24,77273.01,0.06,0.00042,0.0,0.05926]
[1777628554930,63.24,77272.53,0.06,0.00042,0.0,0.05895]
[1777628559966,63.24,77273.75,0.06,0.00042,0.0,0.05905]
[1777628565019,63.24,77281.14,0.06,0.00043,0.0,0.05965]
[1777628572054,63.24,77280.56,0.06,0.00043,0.0,0.0596]
[1777628580111,63.24,77281.4,0.06,0.00043,0.0,0.05967]
[1777628585146,63.24,77281.07,0.06,0.00043,0.0,0.05964]
[1777628590180,63.24,77281.29,0.06,0.00043,0.0,0.05966]
[1777628595215,63.24,77281.38,0.06,0.00043,0.0,0.05967]
[1777628600251,63.24,77280.33,0.06,0.00042,0.0,0.05958]
[1777628605285,63.24,77280.99,0.06,0.00043,0.0,0.05964]
[1777628610321,63.24,77279.52,0.06,0.00042,0.0,0.05952]
[1777628615358,63.24,77276.98,0.06,0.00042,0.0,0.05904]
[1777628620391,63.24,77277.62,0.06,0.00042,0.0,0.05909]
[1777628625428,63.24,77278.36,0.06,0.00042,0.0,0.05915]
[1777628630461,63.24,77279.25,0.06,0.00042,0.0,0.05922]
[1777628635496,63.24,77279.79,0.06,0.00042,0.0,0.05927]
[1777628641539,63.24,77279.58,0.06,0.00042,0.0,0.05925]
[1777628646573,63.24,77279.65,0.06,0.00042,0.0,0.05925]
[1777628651609,63.24,77280.04,0.06,0.00042,0.0,0.05929]
[1777628656643,63.24,77281.74,0.06,0.00042,0.0,0.05942]
[1777628661679,63.24,77280.12,0.06,0.00042,0.0,0.05929]
[1777628666713,63.24,77280.32,0.06,0.00042,0.0,0.05931]
[1777628675777,63.24,77280.58,0.06,0.00042,0.0,0.05906]
[1777628680812,63.24,77281.27,0.06,0.00042,0.0,0.05911]
[1777628685848,63.24,77279.04,0.06,0.00042,0.0,0.05893]
[1777628690881,63.24,77279.17,0.06,0.00042,0.0,0.05894]
[1777628696923,63.24,77279.72,0.06,0.00042,0.0,0.05899]
[1777628701958,63.24,77278.22,0.06,0.00042,0.0,0.05887]
[1777628706994,63.24,77279.21,0.06,0.00042,0.0,0.05895]
[1777628712029,63.24,77279.39,0.06,0.00042,0.0,0.05896]
[1777628717065,63.24,77276.72,0.06,0.00042,0.0,0.05875]
[1777628722099,63.24,77275.07,0.06,0.00042,0.0,0.05861]
[1777628727135,63.24,77264.58,0.06,0.00041,0.0,0.05778]
[1777628732170,63.24,77259.31,0.06,0.00041,0.0,0.0571]
[1777628737205,63.24,77255.36,0.06,0.0004,0.0,0.05679]
[1777628742247,63.24,77246.25,0.06,0.0004,0.0,0.05608]
[1777628747283,63.24,77246.75,0.06,0.0004,0.0,0.05612]
[1777628752347,63.24,77250.08,0.06,0.0004,0.0,0.05638]
[1777628757363,63.24,77242.06,0.06,0.0004,0.0,0.05576]
[1777628762399,63.24,77240.14,0.06,0.0004,0.0,0.05561]
[1777628767435,63.24,77239.94,0.06,0.0004,0.0,0.0556]
[1777628772469,63.24,77240.55,0.06,0.0004,0.0,0.05564]
[1777628777505,63.24,77240.67,0.06,0.0004,0.0,0.05565]
[1777628782541,63.24,77240.12,0.06,0.0004,0.0,0.05561]
[1777628787575,63.24,77230.36,0.06,0.00039,0.0,0.05487]
[1777628792611,63.24,77225.19,0.06,0.00038,0.0,0.05422]
[1777628797646,63.24,77223.19,0.06,0.00038,0.0,0.05408]
[1777628802685,63.24,77214.83,0.06,0.00038,0.0,0.05345]
[1777628807719,63.24,77208.4,0.06,0.00038,0.0,0.05298]
[1777628812768,63.24,77205.55,0.06,0.00037,0.0,0.05277]
[1777628817793,63.24,77209.29,0.06,0.00038,0.0,0.05305]
[1777628822829,63.24,77209.57,0.06,0.00038,0.0,0.05307]
[1777628827862,63.24,77207.19,0.06,0.00037,0.0,0.05289]
[1777628832901,63.24,77207.11,0.06,0.00037,0.0,0.05289]
[1777628837934,63.24,77206.45,0.06,0.00037,0.0,0.05284]
[1777628842968,63.24,77207.12,0.06,0.00037,0.0,0.05289]
[1777628848003,63.24,77202.4,0.06,0.00037,0.0,0.05254]
[1777628853039,63.24,77203.09,0.06,0.00037,0.0,0.05235]
[1777628858077,63.24,77203.54,0.06,0.00037,0.0,0.05238]
[1777628863111,63.24,77203.07,0.06,0.00037,0.0,0.05235]
[1777628868147,63.24,77203.99,0.06,0.00037,0.0,0.05241]
[1777628873181,63.24,77204.22,0.06,0.00037,0.0,0.05243]
[1777628878216,63.24,77204.37,0.06,0.00037,0.0,0.05244]
[1777628883251,63.24,77219.46,0.06,0.00038,0.0,0.05355]
[1777628888287,63.24,77219.98,0.06,0.00038,0.0,0.05359]
[1777628893321,63.24,77218.23,0.06,0.00038,0.0,0.05346]
[1777628898357,63.24,77217.38,0.06,0.00038,0.0,0.05339]
[1777628905405,63.24,77216.1,0.06,0.00038,0.0,0.0533]
[1777628910440,63.24,77217.15,0.06,0.00038,0.0,0.05338]
[1777628915475,63.24,77213.82,0.06,0.00037,0.0,0.05288]
[1777628920511,63.24,77213.52,0.06,0.00037,0.0,0.05286]
[1777628925549,63.24,77213.34,0.06,0.00037,0.0,0.05285]
[1777628930582,63.24,77209.2,0.06,0.00037,0.0,0.05255]
[1777628935615,63.24,77205.49,0.06,0.00037,0.0,0.05228]
[1777628940698,63.24,77206.95,0.06,0.00037,0.0,0.05238]
[1777628945734,63.24,77206.41,0.06,0.00037,0.0,0.05234]
[1777628950769,63.24,77208.71,0.06,0.00037,0.0,0.05251]
[1777628955804,63.24,77205.62,0.06,0.00037,0.0,0.05229]
[1777628960838,63.24,77203.04,0.06,0.00037,0.0,0.0521]
[1777628965873,63.24,77203.89,0.06,0.00037,0.0,0.05216]
[1777628970909,63.24,77203.29,0.06,0.00037,0.0,0.05212]
[1777628975944,63.24,77204.08,0.06,0.00037,0.0,0.05193]
[1777628980978,63.24,77202.5,0.06,0.00037,0.0,0.05182]
[1777628986014,63.24,77203.15,0.06,0.00037,0.0,0.05186]
[1777628991049,63.24,77202.42,0.06,0.00037,0.0,0.05181]
[1777628996085,63.24,77202.08,0.06,0.00037,0.0,0.05179]
[1777629001120,63.24,77203.02,0.06,0.00037,0.0,0.05185]
[1777629006155,63.24,77200.21,0.06,0.00037,0.0,0.05165]
[1777629011190,63.24,77200.53,0.06,0.00037,0.0,0.05167]
[1777629016225,63.24,77206.74,0.06,0.00037,0.0,0.05212]
[1777629021261,63.24,77212.69,0.06,0.00037,0.0,0.05255]
[1777629027304,63.24,77213.9,0.06,0.00037,0.0,0.05264]
[1777629032341,63.24,77214.5,0.06,0.00037,0.0,0.05244]
[1777629037374,63.24,77214.27,0.06,0.00037,0.0,0.05242]
[1777629042409,63.24,77213.88,0.06,0.00037,0.0,0.05239]
[1777629048451,63.24,77213.34,0.06,0.00037,0.0,0.05235]
[1777629054493,63.24,77213.12,0.06,0.00037,0.0,0.05234]
[1777629061542,63.24,77212.69,0.06,0.00037,0.0,0.05231]
[1777629067585,63.24,77212.63,0.06,0.00037,0.0,0.0523]
[1777629072623,63.24,77219.97,0.06,0.00037,0.0,0.05284]
[1777629078666,63.24,77219.26,0.06,0.00037,0.0,0.05279]
[1777629083697,63.24,77218.26,0.06,0.00037,0.0,0.05271]
[1777629088731,63.24,77218.15,0.06,0.00037,0.0,0.0527]
[1777629093767,63.24,77218.09,0.06,0.00037,0.0,0.05245]
[1777629098806,63.24,77222.05,0.06,0.00037,0.0,0.05274]
[1777629103837,63.24,77221.44,0.06,0.00037,0.0,0.0527]
[1777629108873,63.24,77221.06,0.06,0.00037,0.0,0.05267]
[1777629113908,63.24,77219.4,0.06,0.00037,0.0,0.05255]
[1777629118944,63.24,77221.81,0.06,0.00037,0.0,0.05272]
[1777629123985,63.24,77221.64,0.06,0.00037,0.0,0.05271]
[1777629129015,63.24,77221.47,0.06,0.00037,0.0,0.0527]
[1777629130022,63.24,77203.56,0.06,0.00036,0.0,0.05141]
[1777629135057,63.24,77209.26,0.06,0.00037,0.0,0.05181]
[1777629140092,63.24,77208.27,0.06,0.00037,0.0,0.05174]
[1777629145130,63.24,77207.51,0.06,0.00037,0.0,0.05169]
[1777629150161,63.24,77208.53,0.06,0.00037,0.0,0.05176]
[1777629156204,63.24,77207.9,0.06,0.00036,0.0,0.05147]
[1777629161240,63.24,77207.08,0.06,0.00036,0.0,0.05141]
[1777629166274,63.24,77208.05,0.06,0.00036,0.0,0.05148]
[1777629171310,63.24,77209.17,0.06,0.00037,0.0,0.05156]
[1777629176344,63.24,77212.15,0.06,0.00037,0.0,0.05178]
[1777629181380,63.24,77214.67,0.06,0.00037,0.0,0.05196]
[1777629186414,63.24,77214.78,0.06,0.00037,0.0,0.05197]
[1777629191449,63.24,77215.58,0.06,0.00037,0.0,0.05203]
[1777629197492,63.24,77216.74,0.06,0.00037,0.0,0.05211]
[1777629202527,63.24,77222.24,0.06,0.00037,0.0,0.05251]
[1777629207562,63.24,77221.1,0.06,0.00037,0.0,0.05243]
[1777629212605,63.24,77220.2,0.06,0.00037,0.0,0.05211]
[1777629217636,63.24,77220.5,0.06,0.00037,0.0,0.05214]
[1777629222670,63.24,77222.36,0.06,0.00037,0.0,0.05227]
[1777629227706,63.24,77221.91,0.06,0.00037,0.0,0.05224]
[1777629232741,63.24,77219.49,0.06,0.00037,0.0,0.05206]
[1777629237775,63.24,77219.18,0.06,0.00037,0.0,0.05204]
[1777629242811,63.24,77219.41,0.06,0.00037,0.0,0.05206]
[1777629247845,63.24,77221.11,0.06,0.00037,0.0,0.05218]
[1777629252880,63.24,77220.5,0.06,0.00037,0.0,0.05214]
[1777629259929,63.24,77218.36,0.06,0.00037,0.0,0.05198]
[1777629266980,63.24,77216.74,0.06,0.00037,0.0,0.05186]
[1777629273025,63.24,77217.34,0.06,0.00037,0.0,0.05166]
[1777629278057,63.24,77215.62,0.06,0.00037,0.0,0.05154]
[1777629284099,63.24,77214.2,0.06,0.00036,0.0,0.05144]
[1777629290140,63.24,77212.71,0.06,0.00036,0.0,0.05133]
[1777629296183,63.24,77211.26,0.06,0.00036,0.0,0.05123]
[1777629301217,63.24,77210.31,0.06,0.00036,0.0,0.05116]
[1777629306252,63.24,77210.02,0.06,0.00036,0.0,0.05114]
[1777629311288,63.24,77211.59,0.06,0.00036,0.0,0.05125]
[1777629316322,63.24,77210.88,0.06,0.00036,0.0,0.0512]
[1777629321358,63.24,77211.43,0.06,0.00036,0.0,0.05124]
[1777629326396,63.24,77212.43,0.06,0.00036,0.0,0.05131]
[1777629331431,63.24,77222.85,0.06,0.00037,0.0,0.05182]
[1777629336466,63.24,77219.93,0.06,0.00037,0.0,0.05161]
[1777629341500,63.24,77220.51,0.06,0.00037,0.0,0.05165]
[1777629346535,63.24,77217.99,0.06,0.00037,0.0,0.05147]
[1777629352578,63.24,77218.99,0.06,0.00037,0.0,0.05154]
[1777629357614,63.24,77220.14,0.06,0.00037,0.0,0.05162]
[1777629362648,63.24,77223.51,0.06,0.00037,0.0,0.05186]
[1777629367684,63.24,77224.63,0.06,0.00037,0.0,0.05194]
[1777629374735,63.24,77225.29,0.06,0.00037,0.0,0.05199]
[1777629379768,63.24,77225.34,0.06,0.00037,0.0,0.052]
[1777629385701,63.24,77225.26,0.06,0.00037,0.0,0.05199]
[1777629392859,63.24,77227.64,0.06,0.00037,0.0,0.05192]
[1777629397894,63.24,77227.8,0.06,0.00037,0.0,0.05193]
[1777629402929,63.24,77228.1,0.06,0.00037,0.0,0.05195]
[1777629408971,63.24,77227.73,0.06,0.00037,0.0,0.05192]
[1777629416022,63.24,77228.19,0.06,0.00037,0.0,0.05196]
[1777629421056,63.24,77227.73,0.06,0.00037,0.0,0.05192]
[1777629427098,63.24,77227.17,0.06,0.00037,0.0,0.05188]
[1777629432135,63.24,77225.23,0.06,0.00037,0.0,0.05174]
[1777629437169,63.24,77225.78,0.06,0.00037,0.0,0.05178]
[1777629442204,63.24,77226.02,0.06,0.00037,0.0,0.0518]
[1777629447239,63.24,77226.09,0.06,0.00037,0.0,0.0518]
[1777629456193,63.24,77226.21,0.06,0.00037,0.0,0.05157]
[1777629461337,63.24,77226.71,0.06,0.00037,0.0,0.0516]
[1777629466371,63.24,77227.43,0.06,0.00037,0.0,0.05166]
[1777629471406,63.24,77236.65,0.06,0.00037,0.0,0.05232]
[1777629476441,63.24,77235.93,0.06,0.00037,0.0,0.05227]
[1777629481479,63.24,77243.53,0.06,0.00038,0.0,0.05283]
[1777629487519,63.24,77245.74,0.06,0.00038,0.0,0.05299]
[1777629492557,63.24,77247.13,0.06,0.00038,0.0,0.05309]
[1777629497605,63.24,77245.45,0.06,0.00038,0.0,0.05297]
[1777629502632,63.24,77246.25,0.06,0.00038,0.0,0.05302]
[1777629508674,63.24,77249.27,0.06,0.00038,0.0,0.05325]
[1777629513708,63.24,77250.53,0.06,0.00038,0.0,0.05309]
[1777629518744,63.24,77251.94,0.06,0.00038,0.0,0.05319]
[1777629523778,63.24,77253.45,0.06,0.00038,0.0,0.05331]
[1777629528814,63.24,77250.71,0.06,0.00038,0.0,0.0531]
[1777629533849,63.24,77251.02,0.06,0.00038,0.0,0.05313]
[1777629538884,63.24,77251.37,0.06,0.00038,0.0,0.05315]
[1777629543918,63.24,77251.48,0.06,0.00038,0.0,0.05316]
[1777629548954,63.24,77254.4,0.06,0.00038,0.0,0.05338]
[1777629553990,63.24,77262.19,0.06,0.00038,0.0,0.05396]
[1777629559027,63.24,77264.77,0.06,0.00039,0.0,0.05415]
[1777629564059,63.24,77266.47,0.06,0.00039,0.0,0.05428]
[1777629570100,63.24,77265.69,0.06,0.00039,0.0,0.05422]
[1777629575135,63.24,77265.43,0.06,0.00038,0.0,0.05394]
[1777629580172,63.24,77265.0,0.06,0.00038,0.0,0.05391]
[1777629587113,63.24,77264.12,0.06,0.00038,0.0,0.05385]
[1777629592256,63.24,77263.37,0.06,0.00038,0.0,0.05379]
[1777629597291,63.24,77264.05,0.06,0.00038,0.0,0.05384]
[1777629602325,63.24,77259.35,0.06,0.00038,0.0,0.05349]
[1777629607361,63.24,77255.61,0.06,0.00038,0.0,0.05321]
[1777629612396,63.24,77255.65,0.06,0.00038,0.0,0.05322]
[1777629617431,63.24,77255.32,0.06,0.00038,0.0,0.05319]
[1777629622467,63.24,77256.49,0.06,0.00038,0.0,0.05328]
[1777629627501,63.24,77257.14,0.06,0.00038,0.0,0.05333]
[1777629632537,63.24,77251.46,0.06,0.00037,0.0,0.05266]
[1777629637571,63.24,77249.0,0.06,0.00037,0.0,0.05248]
[1777629642607,63.24,77248.71,0.06,0.00037,0.0,0.05246]
[1777629648649,63.24,77252.03,0.06,0.00038,0.0,0.0527]
[1777629653689,63.24,77252.44,0.06,0.00038,0.0,0.05273]
[1777629658718,63.24,77247.35,0.06,0.00037,0.0,0.05236]
[1777629663753,63.24,77248.43,0.06,0.00037,0.0,0.05244]
[1777629668788,63.24,77248.83,0.06,0.00037,0.0,0.05247]
[1777629673823,63.24,77246.77,0.06,0.00037,0.0,0.05232]
[1777629682888,63.24,77246.5,0.06,0.00037,0.0,0.0523]
[1777629687924,63.24,77247.17,0.06,0.00037,0.0,0.05235]
[1777629692958,63.24,77246.93,0.06,0.00037,0.0,0.05208]
[1777629697993,63.24,77246.49,0.06,0.00037,0.0,0.05205]
[1777629704043,63.24,77247.77,0.06,0.00037,0.0,0.05214]
[1777629709079,63.24,77247.84,0.06,0.00037,0.0,0.05215]
[1777629715121,63.24,77245.77,0.06,0.00037,0.0,0.052]
[1777629720156,63.24,77244.88,0.06,0.00037,0.0,0.05193]
[1777629725190,63.24,77241.18,0.06,0.00037,0.0,0.05167]
[1777629730228,63.24,77234.16,0.06,0.00036,0.0,0.05116]
[1777629735261,63.24,77232.32,0.06,0.00036,0.0,0.05103]
[1777629740296,63.24,77229.39,0.06,0.00036,0.0,0.05082]
[1777629745330,63.24,77229.05,0.06,0.00036,0.0,0.0508]
[1777629750366,63.24,77227.83,0.06,0.00036,0.0,0.05071]
[1777629755401,63.24,77225.45,0.06,0.00036,0.0,0.0503]
[1777629760437,63.24,77224.27,0.06,0.00036,0.0,0.05022]
[1777629765471,63.24,77220.63,0.06,0.00035,0.0,0.04997]
[1777629770508,63.24,77218.87,0.06,0.00035,0.0,0.04984]
[1777629775544,63.24,77215.3,0.06,0.00035,0.0,0.0496]
[1777629780576,63.24,77217.55,0.06,0.00035,0.0,0.04975]
[1777629785611,63.24,77216.4,0.06,0.00035,0.0,0.04967]
[1777629790647,63.24,77215.88,0.06,0.00035,0.0,0.04964]
[1777629795682,63.24,77212.93,0.06,0.00035,0.0,0.04943]
[1777629800716,63.24,77215.39,0.06,0.00035,0.0,0.0496]
[1777629805752,63.24,77213.12,0.06,0.00035,0.0,0.04944]
[1777629810787,63.24,77212.08,0.06,0.00035,0.0,0.04937]
[1777629815823,63.24,77211.49,0.06,0.00035,0.0,0.0491]
[1777629820859,63.24,77210.37,0.06,0.00035,0.0,0.04902]
[1777629825895,63.24,77210.44,0.06,0.00035,0.0,0.04902]
[1777629830928,63.24,77211.98,0.06,0.00035,0.0,0.04913]
[1777629835964,63.24,77210.19,0.06,0.00035,0.0,0.04901]
[1777629842007,63.24,77209.99,0.06,0.00035,0.0,0.04899]
[1777629847040,63.24,77210.51,0.06,0.00035,0.0,0.04903]
[1777629852075,63.24,77213.64,0.06,0.00035,0.0,0.04924]
[1777629857111,63.24,77210.68,0.06,0.00035,0.0,0.04904]
[1777629863152,63.24,77210.77,0.06,0.00035,0.0,0.04905]
[1777629868187,63.24,77210.28,0.06,0.00035,0.0,0.04901]
[1777629873222,63.24,77210.0,0.06,0.00035,0.0,0.04876]
[1777629879160,63.24,77212.06,0.06,0.00035,0.0,0.0489]
[1777629884300,63.24,77210.19,0.06,0.00035,0.0,0.04877]
[1777629889335,63.24,77210.86,0.06,0.00035,0.0,0.04882]
[1777629894369,63.24,77212.57,0.06,0.00035,0.0,0.04894]
[1777629899404,63.24,77213.14,0.06,0.00035,0.0,0.04897]
[1777629907460,63.24,77214.45,0.06,0.00035,0.0,0.04906]
[1777629912495,63.24,77216.2,0.06,0.00035,0.0,0.04919]
[1777629917530,63.24,77215.53,0.06,0.00035,0.0,0.04914]
[1777629922565,63.24,77219.85,0.06,0.00035,0.0,0.04944]
[1777629927601,63.24,77223.76,0.06,0.00035,0.0,0.04971]
[1777629932635,63.24,77223.39,0.06,0.00035,0.0,0.04945]
[1777629937671,63.24,77222.51,0.06,0.00035,0.0,0.04938]
[1777629948748,63.24,77222.42,0.06,0.00035,0.0,0.04938]
[1777629953783,63.24,77223.06,0.06,0.00035,0.0,0.04942]
[1777629958818,63.24,77223.2,0.06,0.00035,0.0,0.04943]
[1777629963855,63.24,77220.71,0.06,0.00035,0.0,0.04926]
[1777629968890,63.24,77221.57,0.06,0.00035,0.0,0.04932]
[1777629973925,63.24,77221.91,0.06,0.00035,0.0,0.04934]
[1777629978960,63.24,77221.92,0.06,0.00035,0.0,0.04934]
[1777629983995,63.24,77225.96,0.06,0.00035,0.0,0.04962]
[1777629989030,63.24,77226.54,0.06,0.00035,0.0,0.04966]
[1777629994065,63.24,77226.52,0.06,0.00035,0.0,0.04943]
[1777629999101,63.24,77225.8,0.06,0.00035,0.0,0.04938]
[1777630006149,63.24,77225.89,0.06,0.00035,0.0,0.04938]
[1777630011186,63.24,77225.69,0.06,0.00035,0.0,0.04937]
[1777630018233,63.24,77225.65,0.06,0.00035,0.0,0.04937]
[1777630023270,63.24,77239.17,0.06,0.00036,0.0,0.05031]
[1777630028304,63.24,77238.27,0.06,0.00036,0.0,0.05025]
[1777630033339,63.24,77238.06,0.06,0.00036,0.0,0.05023]
[1777630038375,63.24,77235.82,0.06,0.00036,0.0,0.05007]
[1777630043409,63.24,77232.28,0.06,0.00035,0.0,0.04983]
[1777630048445,63.24,77230.09,0.06,0.00035,0.0,0.04967]
[1777630053479,63.24,77230.41,0.06,0.00035,0.0,0.04946]
[1777630058527,63.24,77232.02,0.06,0.00035,0.0,0.04957]
[1777630063550,63.24,77228.71,0.06,0.00035,0.0,0.04934]
[1777630068585,63.24,77228.92,0.06,0.00035,0.0,0.04935]
[1777630073620,63.24,77229.44,0.06,0.00035,0.0,0.04939]
[1777630078656,63.24,77227.27,0.06,0.00035,0.0,0.04924]
[1777630083690,63.24,77227.0,0.06,0.00035,0.0,0.04922]
[1777630088726,63.24,77227.0,0.06,0.00035,0.0,0.04922]
[1777630093762,63.24,77227.51,0.06,0.00035,0.0,0.04926]
[1777630098796,63.24,77227.22,0.06,0.00035,0.0,0.04924]
[1777630103832,63.24,77226.43,0.06,0.00035,0.0,0.04918]
[1777630108867,63.24,77228.38,0.06,0.00035,0.0,0.04932]
[1777630113902,63.24,77228.3,0.06,0.00035,0.0,0.04908]
[1777630118940,63.24,77225.77,0.06,0.00035,0.0,0.0489]
[1777630123973,63.24,77225.3,0.06,0.00035,0.0,0.04887]
[1777630129007,63.24,77226.04,0.06,0.00035,0.0,0.04892]
[1777630135048,63.24,77226.53,0.06,0.00035,0.0,0.04895]
[1777630140086,63.24,77229.11,0.06,0.00035,0.0,0.04913]
[1777630145123,63.24,77228.66,0.06,0.00035,0.0,0.0491]
[1777630151163,63.24,77228.03,0.06,0.00035,0.0,0.04906]
[1777630157206,63.24,77227.89,0.06,0.00035,0.0,0.04905]
[1777630163246,63.24,77227.84,0.06,0.00035,0.0,0.04904]
[1777630168283,63.24,77225.78,0.06,0.00035,0.0,0.0489]
[1777630180368,63.24,77226.37,0.06,0.00035,0.0,0.04871]
[1777630187418,63.24,77226.76,0.06,0.00035,0.0,0.04873]
[1777630192453,63.24,77214.54,0.06,0.00034,0.0,0.0479]
[1777630197487,63.24,77214.02,0.06,0.00034,0.0,0.04787]
[1777630202526,63.24,77207.28,0.06,0.00034,0.0,0.04742]
[1777630204540,63.24,77189.2,0.06,0.00033,0.0,0.04622]
[1777630210581,63.24,77186.44,0.06,0.00033,0.0,0.04604]
[1777630215618,63.24,77186.56,0.06,0.00033,0.0,0.04605]
[1777630220651,63.24,77188.58,0.06,0.00033,0.0,0.04618]
[1777630225688,63.24,77181.35,0.06,0.00032,0.0,0.04571]
[1777630231633,63.24,77176.27,0.06,0.00032,0.0,0.04517]
[1777630236767,63.24,77167.02,0.06,0.00032,0.0,0.04458]
[1777630241803,63.24,77163.85,0.06,0.00031,0.0,0.04438]
[1777630246837,63.24,77168.25,0.06,0.00032,0.0,0.04466]
[1777630251873,63.24,77164.39,0.06,0.00031,0.0,0.04441]
[1777630256907,63.24,77158.0,0.06,0.00031,0.0,0.04401]
[1777630261942,63.24,77157.17,0.06,0.00031,0.0,0.04396]
[1777630266977,63.24,77162.71,0.06,0.00031,0.0,0.04431]
[1777630272015,63.24,77154.56,0.06,0.00031,0.0,0.0438]
[1777630277046,63.24,77153.32,0.06,0.00031,0.0,0.04372]
[1777630282082,63.24,77152.97,0.06,0.00031,0.0,0.0437]
[1777630287117,63.24,77162.19,0.06,0.00031,0.0,0.04428]
[1777630292151,63.24,77163.46,0.06,0.00031,0.0,0.04414]
[1777630297188,63.24,77160.11,0.06,0.00031,0.0,0.04393]
[1777630302223,63.24,77154.0,0.06,0.00031,0.0,0.04355]
[1777630307258,63.24,77155.35,0.06,0.00031,0.0,0.04363]
[1777630312295,63.24,77152.29,0.06,0.00031,0.0,0.04344]
[1777630317328,63.24,77153.01,0.06,0.00031,0.0,0.04349]
[1777630322365,63.24,77152.83,0.06,0.00031,0.0,0.04348]
[1777630327398,63.24,77152.67,0.06,0.00031,0.0,0.04347]
[1777630332433,63.24,77152.52,0.06,0.00031,0.0,0.04346]
[1777630338479,63.24,77154.08,0.06,0.00031,0.0,0.04356]
[1777630343510,63.24,77154.48,0.06,0.00031,0.0,0.04358]
[1777630348547,63.24,77154.87,0.06,0.00031,0.0,0.0436]
[1777630353581,63.24,77154.9,0.06,0.00031,0.0,0.04339]
[1777630358616,63.24,77164.65,0.06,0.00031,0.0,0.044]
[1777630363654,63.24,77164.06,0.06,0.00031,0.0,0.04396]
[1777630368691,63.24,77163.79,0.06,0.00031,0.0,0.04394]
[1777630373726,63.24,77163.18,0.06,0.00031,0.0,0.04391]
[1777630379767,63.24,77160.19,0.06,0.00031,0.0,0.04372]
[1777630384803,63.24,77159.62,0.06,0.00031,0.0,0.04368]
[1777630389838,63.24,77158.67,0.06,0.00031,0.0,0.04363]
[1777630395879,63.24,77158.99,0.06,0.00031,0.0,0.04365]
[1777630400915,63.24,77158.65,0.06,0.00031,0.0,0.04362]
[1777630405949,63.24,77160.21,0.06,0.00031,0.0,0.04372]
[1777630410984,63.24,77159.49,0.06,0.00031,0.0,0.04368]
[1777630417027,63.24,77159.25,0.06,0.00031,0.0,0.04345]
[1777630422062,63.24,77162.98,0.06,0.00031,0.0,0.04368]
[1777630427096,63.24,77161.43,0.06,0.00031,0.0,0.04358]
[1777630432132,63.24,77160.91,0.06,0.00031,0.0,0.04355]
[1777630437167,63.24,77160.93,0.06,0.00031,0.0,0.04355]
[1777630442203,63.24,77160.88,0.06,0.00031,0.0,0.04355]
[1777630447237,63.24,77159.53,0.06,0.00031,0.0,0.04346]
[1777630453218,63.24,77160.01,0.06,0.00031,0.0,0.04349]
[1777630458317,63.24,77160.16,0.06,0.00031,0.0,0.0435]
[1777630463352,63.24,77160.17,0.06,0.00031,0.0,0.0435]
[1777630468387,63.24,77160.72,0.06,0.00031,0.0,0.04354]
[1777630473422,63.24,77160.48,0.06,0.00031,0.0,0.04331]
[1777630478456,63.24,77160.65,0.06,0.00031,0.0,0.04332]
[1777630483492,63.24,77160.67,0.06,0.00031,0.0,0.04332]
[1777630488526,63.24,77160.55,0.06,0.00031,0.0,0.04331]
[1777630493561,63.24,77160.77,0.06,0.00031,0.0,0.04333]
[1777630498597,63.24,77160.71,0.06,0.00031,0.0,0.04332]
[1777630503671,63.24,77160.77,0.06,0.00031,0.0,0.04333]
[1777630510684,63.24,77160.57,0.06,0.00031,0.0,0.04332]
[1777630515718,63.24,77161.12,0.06,0.00031,0.0,0.04335]
[1777630520754,63.24,77161.22,0.06,0.00031,0.0,0.04336]
[1777630525788,63.24,77169.66,0.06,0.00031,0.0,0.04388]
[1777630530823,63.24,77168.32,0.06,0.00031,0.0,0.0438]
[1777630535859,63.24,77167.08,0.06,0.00031,0.0,0.0435]
[1777630540894,63.24,77165.95,0.06,0.00031,0.0,0.04343]
[1777630545933,63.24,77169.52,0.06,0.00031,0.0,0.04365]
[1777630550963,63.24,77169.47,0.06,0.00031,0.0,0.04365]
[1777630557006,63.24,77168.41,0.06,0.00031,0.0,0.04359]
[1777630562047,63.24,77168.67,0.06,0.00031,0.0,0.0436]
[1777630567081,63.24,77164.46,0.06,0.00031,0.0,0.04334]
[1777630572116,63.24,77164.23,0.06,0.00031,0.0,0.04333]
[1777630577151,63.24,77164.41,0.06,0.00031,0.0,0.04334]
[1777630582187,63.24,77164.09,0.06,0.00031,0.0,0.04332]
[1777630587222,63.24,77168.7,0.06,0.00031,0.0,0.0436]
[1777630592257,63.24,77189.57,0.06,0.00032,0.0,0.0447]
[1777630597292,63.24,77202.35,0.06,0.00032,0.0,0.04551]
[1777630602327,63.24,77206.69,0.06,0.00032,0.0,0.04579]
[1777630607361,63.24,77214.26,0.06,0.00033,0.0,0.04629]
[1777630612397,63.24,77223.88,0.06,0.00033,0.0,0.04692]
[1777630617434,63.24,77221.96,0.06,0.00033,0.0,0.04679]
[1777630622467,63.24,77225.18,0.06,0.00033,0.0,0.04701]
[1777630627502,63.24,77232.92,0.06,0.00034,0.0,0.04752]
[1777630632537,63.24,77229.27,0.06,0.00034,0.0,0.04728]
[1777630637571,63.24,77232.62,0.06,0.00034,0.0,0.0475]
[1777630642608,63.24,77248.94,0.06,0.00035,0.0,0.04861]
[1777630647645,63.24,77255.06,0.06,0.00035,0.0,0.04903]
[1777630652678,63.24,77254.23,0.06,0.00035,0.0,0.04873]
[1777630657715,63.24,77254.16,0.06,0.00035,0.0,0.04873]
[1777630662749,63.24,77256.48,0.06,0.00035,0.0,0.04889]
[1777630667783,63.24,77255.71,0.06,0.00035,0.0,0.04884]
[1777630672818,63.24,77254.55,0.06,0.00035,0.0,0.04876]
[1777630677852,63.24,77251.38,0.06,0.00035,0.0,0.04854]
[1777630682889,63.24,77237.88,0.06,0.00034,0.0,0.04762]
[1777630687922,63.24,77241.4,0.06,0.00034,0.0,0.04786]
[1777630692957,63.24,77239.5,0.06,0.00034,0.0,0.04773]
[1777630697992,63.24,77237.94,0.06,0.00034,0.0,0.04763]
[1777630703028,63.24,77244.18,0.06,0.00034,0.0,0.04805]
[1777630708063,63.24,77246.08,0.06,0.00034,0.0,0.04818]
[1777630713098,63.24,77245.99,0.06,0.00034,0.0,0.04794]
[1777630718133,63.24,77250.96,0.06,0.00034,0.0,0.04828]
[1777630723167,63.24,77248.65,0.06,0.00034,0.0,0.04812]
[1777630731223,63.24,77245.39,0.06,0.00034,0.0,0.0479]
[1777630741294,63.24,77243.02,0.06,0.00034,0.0,0.04774]
[1777630749350,63.24,77241.4,0.06,0.00034,0.0,0.04763]
[1777630754385,63.24,77241.38,0.06,0.00034,0.0,0.04763]
[1777630759421,63.24,77242.7,0.06,0.00034,0.0,0.04772]
[1777630764455,63.24,77242.46,0.06,0.00034,0.0,0.0477]
[1777630769489,63.24,77241.31,0.06,0.00034,0.0,0.04762]
[1777630774524,63.24,77239.99,0.06,0.00034,0.0,0.0473]
[1777630779560,63.24,77251.22,0.06,0.00034,0.0,0.04806]
[1777630784595,63.24,77261.54,0.06,0.00035,0.0,0.04876]
[1777630789629,63.24,77259.74,0.06,0.00035,0.0,0.04864]
[1777630795613,63.24,77254.18,0.06,0.00034,0.0,0.04826]
[1777630800706,63.24,77254.58,0.06,0.00034,0.0,0.04829]
[1777630805745,63.24,77252.73,0.06,0.00034,0.0,0.04816]
[1777630810778,63.24,77263.87,0.06,0.00035,0.0,0.04892]
[1777630815813,63.24,77271.88,0.06,0.00035,0.0,0.04948]
[1777630820848,63.24,77283.16,0.06,0.00036,0.0,0.05027]
[1777630824874,63.24,77298.74,0.06,0.00037,0.0,0.05138]
[1777630829910,63.24,77300.67,0.06,0.00037,0.0,0.05152]
[1777630834944,63.24,77302.13,0.06,0.00037,0.0,0.05138]
[1777630839979,63.24,77302.52,0.06,0.00037,0.0,0.05141]
[1777630845017,63.24,77300.14,0.06,0.00037,0.0,0.05123]
[1777630850053,63.24,77304.33,0.06,0.00037,0.0,0.05154]
[1777630855087,63.24,77307.36,0.06,0.00037,0.0,0.05176]
[1777630860123,63.24,77303.33,0.06,0.00037,0.0,0.05146]
[1777630865159,63.24,77299.38,0.06,0.00037,0.0,0.05118]
[1777630870195,63.24,77300.49,0.06,0.00037,0.0,0.05126]
[1777630875229,63.24,77303.74,0.06,0.00037,0.0,0.05149]
[1777630881271,63.24,77305.54,0.06,0.00037,0.0,0.05162]
[1777630886307,63.24,77305.33,0.06,0.00037,0.0,0.05161]
[1777630891341,63.24,77307.34,0.06,0.00037,0.0,0.05151]
[1777630896376,63.24,77311.17,0.06,0.00037,0.0,0.05178]
[1777630901412,63.24,77318.6,0.06,0.00038,0.0,0.05232]
[1777630906447,63.24,77318.21,0.06,0.00037,0.0,0.0523]
[1777630911514,63.24,77331.95,0.06,0.00038,0.0,0.05331]
[1777630911621,63.24,77334.46,0.06,0.00038,0.0,0.0535]
[1777630917524,63.24,77333.05,0.06,0.00038,0.0,0.05339]
[1777630922559,63.24,77331.51,0.06,0.00038,0.0,0.05328]
[1777630928601,63.24,77330.34,0.06,0.00038,0.0,0.05319]
[1777630933635,63.24,77330.28,0.06,0.00038,0.0,0.05319]
[1777630938671,63.24,77330.5,0.06,0.00038,0.0,0.0532]
[1777630943706,63.24,77328.72,0.06,0.00038,0.0,0.05307]
[1777630948743,63.24,77326.92,0.06,0.00038,0.0,0.05294]
[1777630953776,63.24,77327.56,0.06,0.00038,0.0,0.05273]
[1777630958811,63.24,77327.67,0.06,0.00038,0.0,0.05274]
[1777630964852,63.24,77329.18,0.06,0.00038,0.0,0.05285]
[1777630969888,63.24,77330.89,0.06,0.00038,0.0,0.05298]
[1777630974935,63.24,77330.16,0.06,0.00038,0.0,0.05292]
[1777630979958,63.24,77329.35,0.06,0.00038,0.0,0.05286]
[1777630984992,63.24,77327.07,0.06,0.00038,0.0,0.0527]
[1777630992049,63.24,77329.05,0.06,0.00038,0.0,0.05284]
[1777630997084,63.24,77326.94,0.06,0.00038,0.0,0.05269]
[1777631002117,63.24,77324.9,0.06,0.00038,0.0,0.05254]
[1777631007153,63.24,77325.34,0.06,0.00038,0.0,0.05257]
[1777631012188,63.24,77325.67,0.06,0.00038,0.0,0.05234]
[1777631015208,63.24,77339.04,0.06,0.00038,0.0,0.05333]
[1777631016216,63.24,77363.88,0.06,0.0004,0.0,0.05521]
[1777631019237,63.24,77383.57,0.06,0.00041,0.0,0.05674]
[1777631025280,63.24,77392.75,0.06,0.00042,0.0,0.05747]
[1777631030314,63.24,77401.34,0.06,0.00042,0.0,0.05816]
[1777631035349,63.24,77400.96,0.06,0.00042,0.0,0.05813]
[1777631040383,63.24,77401.75,0.06,0.00042,0.0,0.05819]
[1777631045418,63.24,77404.07,0.06,0.00042,0.0,0.05838]
[1777631050454,63.24,77403.97,0.06,0.00042,0.0,0.05837]
[1777631055489,63.24,77397.46,0.06,0.00042,0.0,0.05785]
[1777631060523,63.24,77390.5,0.06,0.00041,0.0,0.05729]
[1777631067519,63.24,77390.11,0.06,0.00041,0.0,0.05726]
[1777631072609,63.24,77390.1,0.06,0.00041,0.0,0.05699]
[1777631077643,63.24,77390.85,0.06,0.00041,0.0,0.05705]
[1777631082679,63.24,77391.49,0.06,0.00041,0.0,0.0571]
[1777631087712,63.24,77391.54,0.06,0.00041,0.0,0.0571]
[1777631092751,63.24,77391.52,0.06,0.00041,0.0,0.0571]
[1777631097784,63.24,77390.98,0.06,0.00041,0.0,0.05706]
[1777631103546,63.24,77382.91,0.06,0.00041,0.0,0.05642]
[1777631103559,63.24,77373.97,0.06,0.0004,0.0,0.05573]
[1777631108862,63.24,77365.22,0.06,0.0004,0.0,0.05505]
[1777631113897,63.24,77374.75,0.06,0.0004,0.0,0.05579]
[1777631118931,63.24,77380.64,0.06,0.00041,0.0,0.05625]
[1777631123967,63.24,77381.25,0.06,0.00041,0.0,0.05629]
[1777631129002,63.24,77378.88,0.06,0.0004,0.0,0.05611]
[1777631134037,63.24,77379.0,0.06,0.0004,0.0,0.05585]
[1777631139073,63.24,77376.48,0.06,0.0004,0.0,0.05566]
[1777631144108,63.24,77377.2,0.06,0.0004,0.0,0.05571]
[1777631149143,63.24,77374.0,0.06,0.0004,0.0,0.05546]
[1777631154178,63.24,77370.83,0.06,0.0004,0.0,0.05522]
[1777631159213,63.24,77371.96,0.06,0.0004,0.0,0.05531]
[1777631164248,63.24,77377.18,0.06,0.0004,0.0,0.05571]
[1777631169282,63.24,77377.68,0.06,0.0004,0.0,0.05575]
[1777631169699,63.24,77377.68,0.06,0.0004,0.0,0.05575]
[1777631169784,63.24,77377.25,0.06,0.0004,0.0,0.05571]
[1777631170910,63.24,77377.25,0.06,0.0004,0.0,0.05571]
[1777631171297,63.24,77377.25,0.06,0.0004,0.0,0.05571]
[1777631176331,63.24,77375.28,0.06,0.0004,0.0,0.05556]
[1777631181370,63.24,77374.97,0.06,0.0004,0.0,0.05554]
[1777631186402,63.24,77371.32,0.06,0.0004,0.0,0.05526]
[1777631191437,63.24,77365.02,0.06,0.00039,0.0,0.05451]
[1777631197478,63.24,77357.79,0.06,0.00039,0.0,0.05396]
[1777631202513,63.24,77357.52,0.06,0.00039,0.0,0.05394]
[1777631207549,63.24,77362.8,0.06,0.00039,0.0,0.05434]
[1777631212587,63.24,77357.42,0.06,0.00039,0.0,0.05394]
[1777631217621,63.24,77353.52,0.06,0.00039,0.0,0.05364]
[1777631222658,63.24,77350.85,0.06,0.00038,0.0,0.05344]
[1777631227691,63.24,77347.51,0.06,0.00038,0.0,0.05319]
[1777631233733,63.24,77345.58,0.06,0.00038,0.0,0.05305]
[1777631238772,63.24,77344.24,0.06,0.00038,0.0,0.05295]
[1777631242159,63.24,77344.11,0.06,0.00038,0.0,0.05294]
[1777631242247,63.24,77343.32,0.06,0.00038,0.0,0.05288]
[1777631248630,63.24,77342.03,0.06,0.00038,0.0,0.05279]
[1777631248730,63.24,77341.13,0.06,0.00038,0.0,0.05272]
[1777631250680,63.24,77341.13,0.06,0.00038,0.0,0.05272]
[1777631250690,63.24,77341.1,0.06,0.00038,0.0,0.05272]
[1777631255887,63.24,77338.17,0.06,0.00038,0.0,0.05225]
[1777631260922,63.24,77332.04,0.06,0.00037,0.0,0.0518]
[1777631266963,63.24,77328.73,0.06,0.00037,0.0,0.05156]
[1777631271999,63.24,77324.24,0.06,0.00037,0.0,0.05124]
[1777631277036,63.24,77324.38,0.06,0.00037,0.0,0.05125]
[1777631282071,63.24,77328.78,0.06,0.00037,0.0,0.05156]
[1777631288111,63.24,77328.24,0.06,0.00037,0.0,0.05153]
[1777631293145,63.24,77329.58,0.06,0.00037,0.0,0.05162]
[1777631298181,63.24,77328.6,0.06,0.00037,0.0,0.05155]
[1777631305230,63.24,77328.41,0.06,0.00037,0.0,0.05154]
[1777631311271,63.24,77328.19,0.06,0.00037,0.0,0.05127]
[1777631316307,63.24,77328.13,0.06,0.00037,0.0,0.05127]
[1777631321342,63.24,77327.97,0.06,0.00037,0.0,0.05126]
[1777631326377,63.24,77327.53,0.06,0.00037,0.0,0.05123]
[1777631331413,63.24,77325.89,0.06,0.00037,0.0,0.05111]
[1777631336512,63.24,77323.99,0.06,0.00037,0.0,0.05097]
[1777631341547,63.24,77322.24,0.06,0.00036,0.0,0.05085]
[1777631346582,63.24,77324.82,0.06,0.00037,0.0,0.05103]
[1777631351617,63.24,77325.32,0.06,0.00037,0.0,0.05107]
[1777631356652,63.24,77326.86,0.06,0.00037,0.0,0.05118]
[1777631361687,63.24,77325.02,0.06,0.00037,0.0,0.05105]
[1777631366726,63.24,77324.41,0.06,0.00037,0.0,0.051]
[1777631371757,63.24,77325.73,0.06,0.00037,0.0,0.05085]
[1777631376792,63.24,77325.65,0.06,0.00036,0.0,0.05084]
[1777631381827,63.24,77325.53,0.06,0.00036,0.0,0.05083]
[1777631386862,63.24,77324.86,0.06,0.00036,0.0,0.05079]
[1777631391896,63.24,77325.11,0.06,0.00036,0.0,0.0508]
[1777631397941,63.24,77326.09,0.06,0.00037,0.0,0.05087]
[1777631402981,63.24,77325.61,0.06,0.00036,0.0,0.05084]
[1777631408013,63.24,77317.03,0.06,0.00036,0.0,0.05023]
[1777631413050,63.24,77317.76,0.06,0.00036,0.0,0.05028]
[1777631418085,63.24,77318.12,0.06,0.00036,0.0,0.05031]
[1777631423119,63.24,77316.19,0.06,0.00036,0.0,0.05017]
[1777631428157,63.24,77316.63,0.06,0.00036,0.0,0.0502]
[1777631433191,63.24,77315.96,0.06,0.00036,0.0,0.04991]
[1777631438227,63.24,77319.54,0.06,0.00036,0.0,0.05016]
[1777631443260,63.24,77323.62,0.06,0.00036,0.0,0.05045]
[1777631448296,63.24,77323.13,0.06,0.00036,0.0,0.05042]
[1777631453330,63.24,77327.97,0.06,0.00036,0.0,0.05076]
[1777631458367,63.24,77328.53,0.06,0.00036,0.0,0.0508]
[1777631463402,63.24,77334.25,0.06,0.00037,0.0,0.05121]
[1777631468437,63.24,77339.26,0.06,0.00037,0.0,0.05158]
[1777631473472,63.24,77339.61,0.06,0.00037,0.0,0.0516]
[1777631478507,63.24,77342.22,0.06,0.00037,0.0,0.05179]
[1777631483542,63.24,77342.08,0.06,0.00037,0.0,0.05178]
[1777631488577,63.24,77342.73,0.06,0.00037,0.0,0.05183]
[1777631494618,63.24,77343.57,0.06,0.00037,0.0,0.05164]
[1777631499654,63.24,77343.83,0.06,0.00037,0.0,0.05166]
[1777631504692,63.24,77343.8,0.06,0.00037,0.0,0.05165]
[1777631509728,63.24,77343.38,0.06,0.00037,0.0,0.05162]
[1777631514764,63.24,77342.8,0.06,0.00037,0.0,0.05158]
[1777631519798,63.24,77342.84,0.06,0.00037,0.0,0.05159]
[1777631525839,63.24,77342.96,0.06,0.00037,0.0,0.05159]
[1777631530874,63.24,77343.13,0.06,0.00037,0.0,0.05161]
[1777631535909,63.24,77326.19,0.06,0.00036,0.0,0.05039]
[1777631540945,63.24,77322.74,0.06,0.00036,0.0,0.05015]
[1777631545980,63.24,77314.23,0.06,0.00036,0.0,0.04955]
[1777631552030,63.24,77307.27,0.06,0.00035,0.0,0.04882]
[1777631557057,63.24,77308.41,0.06,0.00035,0.0,0.0489]
[1777631562091,63.24,77312.5,0.06,0.00035,0.0,0.04919]
[1777631567129,63.24,77312.73,0.06,0.00035,0.0,0.0492]
[1777631572162,63.24,77311.89,0.06,0.00035,0.0,0.04914]
[1777631577197,63.24,77311.59,0.06,0.00035,0.0,0.04912]
[1777631582231,63.24,77311.97,0.06,0.00035,0.0,0.04915]
[1777631587266,63.24,77312.49,0.06,0.00035,0.0,0.04918]
[1777631592301,63.24,77313.1,0.06,0.00035,0.0,0.04923]
[1777631597337,63.24,77315.17,0.06,0.00035,0.0,0.04937]
[1777631602372,63.24,77315.4,0.06,0.00035,0.0,0.04939]
[1777631607407,63.24,77314.3,0.06,0.00035,0.0,0.04931]
[1777631612442,63.24,77314.57,0.06,0.00035,0.0,0.04909]
[1777631616470,63.24,77302.44,0.06,0.00035,0.0,0.04825]
[1777631621505,63.24,77302.06,0.06,0.00035,0.0,0.04823]
[1777631627546,63.24,77303.16,0.06,0.00035,0.0,0.0483]
[1777631632582,63.24,77302.84,0.06,0.00035,0.0,0.04828]
[1777631637616,63.24,77304.17,0.06,0.00035,0.0,0.04837]
[1777631642652,63.24,77301.68,0.06,0.00035,0.0,0.0482]
[1777631647687,63.24,77297.06,0.06,0.00034,0.0,0.04789]
[1777631652721,63.24,77300.72,0.06,0.00034,0.0,0.04814]
[1777631657756,63.24,77304.84,0.06,0.00035,0.0,0.04842]
[1777631668833,63.24,77304.17,0.06,0.00035,0.0,0.04837]
[1777631673869,63.24,77302.95,0.06,0.00034,0.0,0.04805]
[1777631680917,63.24,77301.13,0.06,0.00034,0.0,0.04793]
[1777631685952,63.24,77301.02,0.06,0.00034,0.0,0.04792]
[1777631690987,63.24,77299.83,0.06,0.00034,0.0,0.04784]
[1777631696023,63.24,77299.54,0.06,0.00034,0.0,0.04782]
[1777631702067,63.24,77299.64,0.06,0.00034,0.0,0.04783]
[1777631707101,63.24,77299.25,0.06,0.00034,0.0,0.0478]
[1777631716164,63.24,77298.86,0.06,0.00034,0.0,0.04777]
[1777631722083,63.24,77298.46,0.06,0.00034,0.0,0.04775]
[1777631732153,63.24,77297.98,0.06,0.00034,0.0,0.04748]
[1777631737310,63.24,77294.09,0.06,0.00034,0.0,0.04722]
[1777631742346,63.24,77294.45,0.06,0.00034,0.0,0.04724]
[1777631747381,63.24,77295.91,0.06,0.00034,0.0,0.04734]
[1777631752416,63.24,77296.63,0.06,0.00034,0.0,0.04739]
[1777631757451,63.24,77297.48,0.06,0.00034,0.0,0.04745]
[1777631762486,63.24,77298.67,0.06,0.00034,0.0,0.04753]
[1777631767524,63.24,77298.64,0.06,0.00034,0.0,0.04752]
[1777631773564,63.24,77299.47,0.06,0.00034,0.0,0.04758]
[1777631778598,63.24,77299.59,0.06,0.00034,0.0,0.04759]
[1777631783633,63.24,77299.35,0.06,0.00034,0.0,0.04757]
[1777631788667,63.24,77299.23,0.06,0.00034,0.0,0.04756]
[1777631794709,63.24,77299.94,0.06,0.00034,0.0,0.04738]
[1777631801758,63.24,77300.38,0.06,0.00034,0.0,0.04741]
[1777631807801,63.24,77300.65,0.06,0.00034,0.0,0.04743]
[1777631812835,63.24,77304.23,0.06,0.00034,0.0,0.04767]
[1777631817871,63.24,77306.18,0.06,0.00034,0.0,0.0478]
[1777631822905,63.24,77303.16,0.06,0.00034,0.0,0.0476]
[1777631827940,63.24,77303.58,0.06,0.00034,0.0,0.04762]
[1777631832979,63.24,77303.81,0.06,0.00034,0.0,0.04764]
[1777631838011,63.24,77301.46,0.06,0.00034,0.0,0.04748]
[1777631843048,63.24,77286.58,0.06,0.00033,0.0,0.04649]
[1777631848086,63.24,77283.64,0.06,0.00033,0.0,0.04629]
[1777631855133,63.24,77283.02,0.06,0.00033,0.0,0.04602]
[1777631860168,63.24,77284.27,0.06,0.00033,0.0,0.04611]
[1777631866209,63.24,77284.53,0.06,0.00033,0.0,0.04612]
[1777631871245,63.24,77283.55,0.06,0.00033,0.0,0.04606]
[1777631876280,63.24,77281.89,0.06,0.00033,0.0,0.04595]
[1777631881314,63.24,77282.65,0.06,0.00033,0.0,0.046]
[1777631886351,63.24,77283.0,0.06,0.00033,0.0,0.04602]
[1777631891385,63.24,77283.36,0.06,0.00033,0.0,0.04605]
[1777631896420,63.24,77282.96,0.06,0.00033,0.0,0.04602]
[1777631901454,63.24,77280.91,0.06,0.00033,0.0,0.04589]
[1777631907497,63.24,77277.82,0.06,0.00033,0.0,0.04568]
[1777631913423,63.24,77274.88,0.06,0.00032,0.0,0.04527]
[1777631918576,63.24,77275.12,0.06,0.00032,0.0,0.04528]
[1777631923609,63.24,77274.78,0.06,0.00032,0.0,0.04526]
[1777631928643,63.24,77272.27,0.06,0.00032,0.0,0.0451]
[1777631933679,63.24,77272.1,0.06,0.00032,0.0,0.04509]
[1777631938713,63.24,77270.82,0.06,0.00032,0.0,0.04501]
[1777631943750,63.24,77269.33,0.06,0.00032,0.0,0.04491]
[1777631948784,63.24,77267.84,0.06,0.00032,0.0,0.04482]
[1777631953819,63.24,77267.85,0.06,0.00032,0.0,0.04482]
[1777631958854,63.24,77264.3,0.06,0.00032,0.0,0.04459]
[1777631963888,63.24,77264.37,0.06,0.00032,0.0,0.04459]
[1777631968923,63.24,77259.49,0.06,0.00032,0.0,0.04428]
[1777631974966,63.24,77256.28,0.06,0.00031,0.0,0.04386]
[1777631980009,63.24,77257.7,0.06,0.00031,0.0,0.04395]
[1777631985037,63.24,77252.13,0.06,0.00031,0.0,0.0436]
[1777631990071,63.24,77248.65,0.06,0.00031,0.0,0.04338]
[1777631995106,63.24,77238.42,0.06,0.0003,0.0,0.04275]
[1777632000142,63.24,77238.6,0.06,0.0003,0.0,0.04276]
[1777632005177,63.24,77233.22,0.06,0.0003,0.0,0.04243]
[1777632010212,63.24,77242.24,0.06,0.00031,0.0,0.04299]
[1777632015248,63.24,77241.8,0.06,0.00031,0.0,0.04296]
[1777632020283,63.24,77241.58,0.06,0.00031,0.0,0.04295]
[1777632025319,63.24,77242.28,0.06,0.00031,0.0,0.04299]
[1777632032368,63.24,77242.44,0.06,0.0003,0.0,0.04278]
[1777632037405,63.24,77242.81,0.06,0.00031,0.0,0.04281]
[1777632043445,63.24,77242.93,0.06,0.00031,0.0,0.04281]
[1777632048479,63.24,77244.05,0.06,0.00031,0.0,0.04288]
[1777632054412,63.24,77243.63,0.06,0.00031,0.0,0.04286]
[1777632060565,63.24,77243.96,0.06,0.00031,0.0,0.04288]
[1777632065601,63.24,77243.79,0.06,0.00031,0.0,0.04287]
[1777632071641,63.24,77243.81,0.06,0.00031,0.0,0.04287]
[1777632076676,63.24,77243.8,0.06,0.00031,0.0,0.04287]
[1777632082718,63.24,77243.92,0.06,0.00031,0.0,0.04288]
[1777632087753,63.24,77243.92,0.06,0.00031,0.0,0.04288]
[1777632094692,63.24,77243.96,0.06,0.0003,0.0,0.04266]
[1777632099836,63.24,77242.21,0.06,0.0003,0.0,0.04256]
[1777632104872,63.24,77244.21,0.06,0.0003,0.0,0.04268]
[1777632109907,63.24,77244.17,0.06,0.0003,0.0,0.04268]
[1777632114941,63.24,77245.29,0.06,0.0003,0.0,0.04274]
[1777632119977,63.24,77248.65,0.06,0.00031,0.0,0.04295]
[1777632124522,63.24,77248.63,0.06,0.00031,0.0,0.04295]
[1777632124622,63.24,77248.58,0.06,0.00031,0.0,0.04295]
[1777632130047,63.24,77249.06,0.06,0.00031,0.0,0.04298]
[1777632135082,63.24,77248.54,0.06,0.00031,0.0,0.04294]
[1777632140117,63.24,77249.02,0.06,0.00031,0.0,0.04297]
[1777632145152,63.24,77249.38,0.06,0.00031,0.0,0.043]
[1777632150187,63.24,77249.3,0.06,0.00031,0.0,0.04299]
[1777632155223,63.24,77246.91,0.06,0.0003,0.0,0.04263]
[1777632164286,63.24,77243.8,0.06,0.0003,0.0,0.04244]
[1777632169321,63.24,77242.66,0.06,0.0003,0.0,0.04237]
[1777632174356,63.24,77238.3,0.06,0.0003,0.0,0.0421]
[1777632179391,63.24,77237.73,0.06,0.0003,0.0,0.04207]
[1777632184426,63.24,77238.64,0.06,0.0003,0.0,0.04213]
[1777632191475,63.24,77240.66,0.06,0.0003,0.0,0.04225]
[1777632200538,63.24,77241.8,0.06,0.0003,0.0,0.04232]
[1777632208594,63.24,77242.75,0.06,0.0003,0.0,0.04237]
[1777632213628,63.24,77244.49,0.06,0.0003,0.0,0.04227]
[1777632218665,63.24,77245.42,0.06,0.0003,0.0,0.04232]
[1777632225609,63.24,77243.15,0.06,0.0003,0.0,0.04219]
[1777632230748,63.24,77241.6,0.06,0.0003,0.0,0.04209]
[1777632235786,63.24,77240.59,0.06,0.0003,0.0,0.04203]
[1777632240819,63.24,77239.26,0.06,0.0003,0.0,0.04195]
[1777632245853,63.24,77237.26,0.06,0.0003,0.0,0.04183]
[1777632250258,63.24,77236.58,0.06,0.0003,0.0,0.04179]
[1777632250296,63.24,77236.69,0.06,0.0003,0.0,0.0418]
[1777632255823,63.24,77235.84,0.06,0.0003,0.0,0.04174]
[1777632257731,63.24,77235.84,0.06,0.0003,0.0,0.04174]
[1777632257938,63.24,77237.17,0.06,0.0003,0.0,0.04182]
[1777632259088,63.24,77237.17,0.06,0.0003,0.0,0.04182]
[1777632259188,63.24,77238.07,0.06,0.0003,0.0,0.04188]
[1777632264987,63.24,77237.23,0.06,0.0003,0.0,0.04183]
[1777632270022,63.24,77238.39,0.06,0.0003,0.0,0.0419]
[1777632275060,63.24,77236.33,0.06,0.0003,0.0,0.04156]
[1777632280092,63.24,77235.07,0.06,0.0003,0.0,0.04149]
[1777632283552,63.24,77229.52,0.06,0.00029,0.0,0.04116]
[1777632283654,63.24,77226.07,0.06,0.00029,0.0,0.04095]
[1777632284234,63.24,77226.07,0.06,0.00029,0.0,0.04095]
[1777632284335,63.24,77226.03,0.06,0.00029,0.0,0.04095]
[1777632290162,63.24,77229.19,0.06,0.00029,0.0,0.04114]
[1777632295197,63.24,77231.59,0.06,0.00029,0.0,0.04128]
[1777632300238,63.24,77234.13,0.06,0.0003,0.0,0.04143]
[1777632305267,63.24,77235.27,0.06,0.0003,0.0,0.0415]
[1777632311309,63.24,77233.88,0.06,0.00029,0.0,0.04142]
[1777632316344,63.24,77233.0,0.06,0.00029,0.0,0.04136]
[1777632321378,63.24,77232.23,0.06,0.00029,0.0,0.04132]
[1777632326414,63.24,77231.7,0.06,0.00029,0.0,0.04129]
[1777632331450,63.24,77231.14,0.06,0.00029,0.0,0.04104]
[1777632336486,63.24,77234.78,0.06,0.00029,0.0,0.04126]
[1777632341520,63.24,77235.97,0.06,0.00029,0.0,0.04133]
[1777632346556,63.24,77236.98,0.06,0.00029,0.0,0.04139]
[1777632351594,63.24,77235.76,0.06,0.00029,0.0,0.04132]
[1777632352100,63.24,77235.76,0.06,0.00029,0.0,0.04132]
[1777632352600,63.24,77236.06,0.06,0.00029,0.0,0.04134]
[1777632357635,63.24,77236.5,0.06,0.00029,0.0,0.04136]
[1777632359939,63.24,77236.74,0.06,0.00029,0.0,0.04138]
[1777632360656,63.24,77237.54,0.06,0.0003,0.0,0.04143]
[1777632365694,63.24,77242.05,0.06,0.0003,0.0,0.0417]
[1777632370729,63.24,77246.89,0.06,0.0003,0.0,0.04199]
[1777632375764,63.24,77246.67,0.06,0.0003,0.0,0.04197]
[1777632380799,63.24,77244.06,0.06,0.0003,0.0,0.04182]
[1777632385834,63.24,77242.15,0.06,0.0003,0.0,0.0417]
[1777632390868,63.24,77231.33,0.06,0.00029,0.0,0.04106]
[1777632395903,63.24,77228.75,0.06,0.00029,0.0,0.0407]
[1777632400939,63.24,77228.73,0.06,0.00029,0.0,0.04069]
[1777632406884,63.24,77228.9,0.06,0.00029,0.0,0.0407]
[1777632412023,63.24,77229.07,0.06,0.00029,0.0,0.04071]
[1777632417058,63.24,77229.2,0.06,0.00029,0.0,0.04072]
[1777632422093,63.24,77229.37,0.06,0.00029,0.0,0.04073]
[1777632428135,63.24,77229.47,0.06,0.00029,0.0,0.04074]
[1777632433169,63.24,77229.4,0.06,0.00029,0.0,0.04073]
[1777632438205,63.24,77227.94,0.06,0.00029,0.0,0.04065]
[1777632443240,63.24,77227.8,0.06,0.00029,0.0,0.04064]
[1777632449282,63.24,77229.01,0.06,0.00029,0.0,0.04071]
[1777632456331,63.24,77227.82,0.06,0.00029,0.0,0.04043]
[1777632461366,63.24,77228.28,0.06,0.00029,0.0,0.04046]
[1777632466400,63.24,77229.26,0.06,0.00029,0.0,0.04052]
[1777632471436,63.24,77229.17,0.06,0.00029,0.0,0.04051]
[1777632477378,63.24,77229.36,0.06,0.00029,0.0,0.04053]
[1777632482513,63.24,77229.4,0.06,0.00029,0.0,0.04053]
[1777632487548,63.24,77228.28,0.06,0.00029,0.0,0.04046]
[1777632492583,63.24,77228.97,0.06,0.00029,0.0,0.0405]
[1777632497617,63.24,77228.96,0.06,0.00029,0.0,0.0405]
[1777632502652,63.24,77229.3,0.06,0.00029,0.0,0.04052]
[1777632508695,63.24,77229.02,0.06,0.00029,0.0,0.04051]
[1777632513733,63.24,77230.08,0.06,0.00029,0.0,0.04036]
[1777632516754,63.24,77248.67,0.06,0.0003,0.0,0.04146]
[1777632521791,63.24,77256.14,0.06,0.0003,0.0,0.04191]
[1777632526824,63.24,77258.84,0.06,0.0003,0.0,0.04207]
[1777632531859,63.24,77260.95,0.06,0.0003,0.0,0.0422]
[1777632536894,63.24,77262.5,0.06,0.0003,0.0,0.04229]
[1777632541929,63.24,77253.96,0.06,0.0003,0.0,0.04178]
[1777632546966,63.24,77256.48,0.06,0.0003,0.0,0.04193]
[1777632552000,63.24,77257.84,0.06,0.0003,0.0,0.04201]
[1777632557038,63.24,77259.16,0.06,0.0003,0.0,0.04209]
[1777632562072,63.24,77260.58,0.06,0.0003,0.0,0.04218]
[1777632567107,63.24,77260.64,0.06,0.0003,0.0,0.04218]
[1777632572143,63.24,77260.54,0.06,0.0003,0.0,0.04196]
[1777632578084,63.24,77261.23,0.06,0.0003,0.0,0.042]
[1777632583223,63.24,77263.47,0.06,0.0003,0.0,0.04214]
[1777632588257,63.24,77264.6,0.06,0.0003,0.0,0.04221]
[1777632593293,63.24,77269.0,0.06,0.0003,0.0,0.04248]
[1777632598327,63.24,77269.61,0.06,0.0003,0.0,0.04251]
[1777632603363,63.24,77268.4,0.06,0.0003,0.0,0.04244]
[1777632608398,63.24,77268.41,0.06,0.0003,0.0,0.04244]
[1777632614440,63.24,77267.57,0.06,0.0003,0.0,0.04239]
[1777632619474,63.24,77268.23,0.06,0.0003,0.0,0.04243]
[1777632624511,63.24,77267.91,0.06,0.0003,0.0,0.04241]
[1777632629544,63.24,77266.75,0.06,0.0003,0.0,0.04234]
[1777632633573,63.24,77258.39,0.06,0.0003,0.0,0.04162]
[1777632639614,63.24,77259.24,0.06,0.0003,0.0,0.04167]
[1777632647672,63.24,77260.8,0.06,0.0003,0.0,0.04177]
[1777632652707,63.24,77261.28,0.06,0.0003,0.0,0.04179]
[1777632657741,63.24,77261.27,0.06,0.0003,0.0,0.04179]
[1777632663784,63.24,77261.6,0.06,0.0003,0.0,0.04181]
[1777632668820,63.24,77263.9,0.06,0.0003,0.0,0.04195]
[1777632673935,63.24,77263.16,0.06,0.0003,0.0,0.04191]
[1777632678961,63.24,77262.23,0.06,0.0003,0.0,0.04185]
[1777632683995,63.24,77257.82,0.06,0.0003,0.0,0.04159]
[1777632690037,63.24,77259.5,0.06,0.0003,0.0,0.04169]
[1777632695071,63.24,77259.79,0.06,0.0003,0.0,0.04149]
[1777632700107,63.24,77260.01,0.06,0.0003,0.0,0.04151]
[1777632705142,63.24,77260.45,0.06,0.0003,0.0,0.04153]
[1777632710179,63.24,77261.65,0.06,0.0003,0.0,0.0416]
[1777632716219,63.24,77262.1,0.06,0.0003,0.0,0.04163]
[1777632721253,63.24,77256.58,0.06,0.00029,0.0,0.0413]
[1777632726288,63.24,77248.95,0.06,0.00029,0.0,0.04085]
[1777632731324,63.24,77248.38,0.06,0.00029,0.0,0.04081]
[1777632736358,63.24,77250.16,0.06,0.00029,0.0,0.04092]
[1777632741394,63.24,77251.19,0.06,0.00029,0.0,0.04098]
[1777632746428,63.24,77252.11,0.06,0.00029,0.0,0.04104]
[1777632752471,63.24,77253.31,0.06,0.00029,0.0,0.0409]
[1777632757505,63.24,77254.18,0.06,0.00029,0.0,0.04095]
[1777632763548,63.24,77257.44,0.06,0.00029,0.0,0.04114]
[1777632769589,63.24,77257.29,0.06,0.00029,0.0,0.04113]
[1777632774625,63.24,77257.23,0.06,0.00029,0.0,0.04113]
[1777632781674,63.24,77257.5,0.06,0.00029,0.0,0.04115]
[1777632789732,63.24,77257.71,0.06,0.00029,0.0,0.04116]
[1777632794766,63.24,77263.87,0.06,0.0003,0.0,0.04153]
[1777632799801,63.24,77262.65,0.06,0.0003,0.0,0.04145]
[1777632805843,63.24,77260.4,0.06,0.0003,0.0,0.04132]
[1777632810878,63.24,77257.11,0.06,0.00029,0.0,0.04112]
[1777632815913,63.24,77254.31,0.06,0.00029,0.0,0.04075]
[1777632820947,63.24,77256.75,0.06,0.00029,0.0,0.04089]
[1777632825983,63.24,77252.68,0.06,0.00029,0.0,0.04065]
[1777632831019,63.24,77250.52,0.06,0.00029,0.0,0.04052]
[1777632837060,63.24,77249.8,0.06,0.00029,0.0,0.04048]
[1777632843102,63.24,77249.91,0.06,0.00029,0.0,0.04049]
[1777632849144,63.24,77248.95,0.06,0.00029,0.0,0.04043]
[1777632854179,63.24,77249.25,0.06,0.00029,0.0,0.04045]
[1777632859217,63.24,77248.91,0.06,0.00029,0.0,0.04043]
[1777632864249,63.24,77247.94,0.06,0.00029,0.0,0.04037]
[1777632869285,63.24,77247.52,0.06,0.00029,0.0,0.04035]
[1777632874321,63.24,77247.2,0.06,0.00029,0.0,0.04012]
[1777632879357,63.24,77246.97,0.06,0.00029,0.0,0.04011]
[1777632884390,63.24,77246.77,0.06,0.00029,0.0,0.0401]
[1777632889425,63.24,77247.01,0.06,0.00029,0.0,0.04011]
[1777632894460,63.24,77247.33,0.06,0.00029,0.0,0.04013]
[1777632900329,63.24,77246.91,0.06,0.00029,0.0,0.04011]
[1777632905539,63.24,77241.56,0.06,0.00028,0.0,0.0398]
[1777632910573,63.24,77239.25,0.06,0.00028,0.0,0.03966]
[1777632915607,63.24,77237.94,0.06,0.00028,0.0,0.03959]
[1777632920643,63.24,77237.37,0.06,0.00028,0.0,0.03956]
[1777632925678,63.24,77240.56,0.06,0.00028,0.0,0.03974]
[1777632930713,63.24,77238.95,0.06,0.00028,0.0,0.03965]
[1777632935747,63.24,77237.66,0.06,0.00028,0.0,0.03937]
[1777632941791,63.24,77237.6,0.06,0.00028,0.0,0.03937]
[1777632946825,63.24,77237.15,0.06,0.00028,0.0,0.03934]
[1777632951861,63.24,77236.89,0.06,0.00028,0.0,0.03933]
[1777632956896,63.24,77237.82,0.06,0.00028,0.0,0.03938]
[1777632961931,63.24,77236.8,0.06,0.00028,0.0,0.03932]
[1777632966967,63.24,77236.63,0.06,0.00028,0.0,0.03931]
[1777632975023,63.24,77241.47,0.06,0.00028,0.0,0.03959]
[1777632980058,63.24,77241.34,0.06,0.00028,0.0,0.03958]
[1777632985092,63.24,77241.31,0.06,0.00028,0.0,0.03958]
[1777632990128,63.24,77239.19,0.06,0.00028,0.0,0.03946]
[1777632995163,63.24,77239.65,0.06,0.00028,0.0,0.03928]
[1777633001204,63.24,77240.44,0.06,0.00028,0.0,0.03933]
[1777633006242,63.24,77240.64,0.06,0.00028,0.0,0.03934]
[1777633011278,63.24,77241.53,0.06,0.00028,0.0,0.03939]
[1777633016310,63.24,77242.06,0.06,0.00028,0.0,0.03942]
[1777633022353,63.24,77241.86,0.06,0.00028,0.0,0.03941]
[1777633027389,63.24,77241.89,0.06,0.00028,0.0,0.03941]
[1777633032423,63.24,77241.45,0.06,0.00028,0.0,0.03938]
[1777633038465,63.24,77241.77,0.06,0.00028,0.0,0.0394]
[1777633043501,63.24,77241.95,0.06,0.00028,0.0,0.03941]
[1777633049544,63.24,77241.58,0.06,0.00028,0.0,0.03939]
[1777633054578,63.24,77240.61,0.06,0.00028,0.0,0.03913]
[1777633059615,63.24,77241.45,0.06,0.00028,0.0,0.03918]
[1777633064650,63.24,77241.51,0.06,0.00028,0.0,0.03919]
[1777633069684,63.24,77241.74,0.06,0.00028,0.0,0.0392]
[1777633077741,63.24,77241.21,0.06,0.00028,0.0,0.03917]
[1777633082775,63.24,77241.69,0.06,0.00028,0.0,0.0392]
[1777633087810,63.24,77241.05,0.06,0.00028,0.0,0.03916]
[1777633092845,63.24,77241.41,0.06,0.00028,0.0,0.03918]
[1777633097880,63.24,77240.13,0.06,0.00028,0.0,0.03911]
[1777633102914,63.24,77239.72,0.06,0.00028,0.0,0.03908]
[1777633109964,63.24,77240.08,0.06,0.00028,0.0,0.0391]
[1777633114998,63.24,77240.51,0.06,0.00028,0.0,0.03893]
[1777633120034,63.24,77241.24,0.06,0.00028,0.0,0.03897]
[1777633125068,63.24,77241.35,0.06,0.00028,0.0,0.03897]
[1777633130103,63.24,77241.36,0.06,0.00028,0.0,0.03897]
[1777633135138,63.24,77241.22,0.06,0.00028,0.0,0.03897]
[1777633140173,63.24,77241.18,0.06,0.00028,0.0,0.03896]
[1777633145211,63.24,77241.6,0.06,0.00028,0.0,0.03899]
[1777633150244,63.24,77241.58,0.06,0.00028,0.0,0.03899]
[1777633156286,63.24,77241.47,0.06,0.00028,0.0,0.03898]
[1777633161321,63.24,77241.64,0.06,0.00028,0.0,0.03899]
[1777633166363,63.24,77243.69,0.06,0.00028,0.0,0.03911]
[1777633167367,63.24,77270.92,0.06,0.00029,0.0,0.04069]
[1777633172404,63.24,77276.91,0.06,0.00029,0.0,0.04083]
[1777633177438,63.24,77275.44,0.06,0.00029,0.0,0.04074]
[1777633182474,63.24,77274.45,0.06,0.00029,0.0,0.04068]
[1777633190530,63.24,77273.98,0.06,0.00029,0.0,0.04066]
[1777633195564,63.24,77274.55,0.06,0.00029,0.0,0.04069]
[1777633200634,63.24,77264.94,0.06,0.00029,0.0,0.04013]
[1777633203632,63.24,77275.92,0.06,0.00029,0.0,0.04077]
[1777633208665,63.24,77275.84,0.06,0.00029,0.0,0.04077]
[1777633213700,63.24,77276.82,0.06,0.00029,0.0,0.04082]
[1777633218735,63.24,77277.18,0.06,0.00029,0.0,0.04085]
[1777633223770,63.24,77278.47,0.06,0.00029,0.0,0.04092]
[1777633228805,63.24,77277.16,0.06,0.00029,0.0,0.04085]
[1777633233886,63.24,77285.09,0.06,0.00029,0.0,0.04111]
[1777633238903,63.24,77293.64,0.06,0.0003,0.0,0.04162]
[1777633244945,63.24,77298.16,0.06,0.0003,0.0,0.04189]
[1777633249979,63.24,77298.84,0.06,0.0003,0.0,0.04193]
[1777633255015,63.24,77298.58,0.06,0.0003,0.0,0.04192]
[1777633260050,63.24,77289.6,0.06,0.0003,0.0,0.04138]
[1777633265090,63.24,77291.91,0.06,0.0003,0.0,0.04151]
[1777633270120,63.24,77292.12,0.06,0.0003,0.0,0.04153]
[1777633275155,63.24,77296.59,0.06,0.0003,0.0,0.0418]
[1777633280189,63.24,77296.55,0.06,0.0003,0.0,0.04179]
[1777633285224,63.24,77297.47,0.06,0.0003,0.0,0.04185]
[1777633290260,63.24,77290.78,0.06,0.0003,0.0,0.04145]
[1777633294287,63.24,77282.09,0.06,0.00029,0.0,0.04072]
[1777633299323,63.24,77284.38,0.06,0.00029,0.0,0.04085]
[1777633304358,63.24,77290.42,0.06,0.0003,0.0,0.04121]
[1777633309393,63.24,77293.39,0.06,0.0003,0.0,0.04139]
[1777633314428,63.24,77295.97,0.06,0.0003,0.0,0.04155]
[1777633320470,63.24,77296.86,0.06,0.0003,0.0,0.0416]
[1777633325505,63.24,77302.01,0.06,0.0003,0.0,0.04191]
[1777633330540,63.24,77300.67,0.06,0.0003,0.0,0.04183]
[1777633335577,63.24,77304.14,0.06,0.0003,0.0,0.04204]
[1777633340610,63.24,77305.03,0.06,0.0003,0.0,0.04209]
[1777633345645,63.24,77305.73,0.06,0.0003,0.0,0.04214]
[1777633350680,63.24,77307.73,0.06,0.0003,0.0,0.04226]
[1777633355715,63.24,77309.57,0.06,0.0003,0.0,0.04216]
[1777633360751,63.24,77304.54,0.06,0.0003,0.0,0.04185]
[1777633365785,63.24,77295.42,0.06,0.0003,0.0,0.0413]
[1777633370825,63.24,77289.95,0.06,0.00029,0.0,0.04097]
[1777633375856,63.24,77288.25,0.06,0.00029,0.0,0.04087]
[1777633380890,63.24,77284.32,0.06,0.00029,0.0,0.04064]
[1777633385924,63.24,77281.75,0.06,0.00029,0.0,0.04049]
[1777633390963,63.24,77279.03,0.06,0.00029,0.0,0.04033]
[1777633395998,63.24,77275.28,0.06,0.00029,0.0,0.04011]
[1777633401033,63.24,77274.66,0.06,0.00029,0.0,0.04007]
[1777633406069,63.24,77274.72,0.06,0.00029,0.0,0.04008]
[1777633411103,63.24,77271.18,0.06,0.00028,0.0,0.03967]
[1777633417145,63.24,77271.28,0.06,0.00028,0.0,0.03967]
[1777633422179,63.24,77272.46,0.06,0.00028,0.0,0.03974]
[1777633427215,63.24,77268.12,0.06,0.00028,0.0,0.03949]
[1777633432249,63.24,77269.05,0.06,0.00028,0.0,0.03954]
[1777633437285,63.24,77272.03,0.06,0.00028,0.0,0.03972]
[1777633442320,63.24,77273.17,0.06,0.00028,0.0,0.03978]
[1777633447355,63.24,77273.28,0.06,0.00028,0.0,0.03979]
[1777633452390,63.24,77273.49,0.06,0.00028,0.0,0.0398]
[1777633458432,63.24,77273.21,0.06,0.00028,0.0,0.03978]
[1777633463467,63.24,77273.84,0.06,0.00028,0.0,0.03982]
[1777633468501,63.24,77273.87,0.06,0.00028,0.0,0.03982]
[1777633473538,63.24,77273.51,0.06,0.00028,0.0,0.0396]
[1777633478572,63.24,77272.59,0.06,0.00028,0.0,0.03954]
[1777633483607,63.24,77272.5,0.06,0.00028,0.0,0.03954]
[1777633488642,63.24,77272.6,0.06,0.00028,0.0,0.03954]
[1777633493677,63.24,77273.98,0.06,0.00028,0.0,0.03962]
[1777633498713,63.24,77276.28,0.06,0.00028,0.0,0.03976]
[1777633503748,63.24,77279.74,0.06,0.00029,0.0,0.03996]
[1777633508789,63.24,77275.3,0.06,0.00028,0.0,0.0397]
[1777633513825,63.24,77275.43,0.06,0.00028,0.0,0.03971]
[1777633518859,63.24,77272.39,0.06,0.00028,0.0,0.03953]
[1777633524901,63.24,77272.52,0.06,0.00028,0.0,0.03954]
[1777633529936,63.24,77275.52,0.06,0.00028,0.0,0.03971]
[1777633534970,63.24,77275.17,0.06,0.00028,0.0,0.03949]
[1777633540010,63.24,77275.02,0.06,0.00028,0.0,0.03948]
[1777633545041,63.24,77274.71,0.06,0.00028,0.0,0.03946]
[1777633550076,63.24,77275.2,0.06,0.00028,0.0,0.03949]
[1777633555112,63.24,77277.19,0.06,0.00028,0.0,0.0396]
[1777633560146,63.24,77277.16,0.06,0.00028,0.0,0.0396]
[1777633565181,63.24,77276.69,0.06,0.00028,0.0,0.03957]
[1777633572230,63.24,77276.44,0.06,0.00028,0.0,0.03956]
[1777633577268,63.24,77276.35,0.06,0.00028,0.0,0.03955]
[1777633582304,63.24,77276.55,0.06,0.00028,0.0,0.03957]
[1777633587338,63.24,77275.94,0.06,0.00028,0.0,0.03953]
[1777633592373,63.24,77272.21,0.06,0.00028,0.0,0.03911]
[1777633597410,63.24,77267.51,0.06,0.00028,0.0,0.03885]
[1777633602443,63.24,77261.36,0.06,0.00028,0.0,0.0385]
[1777633607480,63.24,77262.37,0.06,0.00028,0.0,0.03856]
[1777633612516,63.24,77262.78,0.06,0.00028,0.0,0.03858]
[1777633617551,63.24,77263.07,0.06,0.00028,0.0,0.03859]
[1777633622588,63.24,77262.29,0.06,0.00028,0.0,0.03855]
[1777633627621,63.24,77263.11,0.06,0.00028,0.0,0.0386]
[1777633632656,63.24,77263.93,0.06,0.00028,0.0,0.03864]
[1777633637691,63.24,77262.65,0.06,0.00028,0.0,0.03857]
[1777633642726,63.24,77260.29,0.06,0.00027,0.0,0.03844]
[1777633647762,63.24,77259.26,0.06,0.00027,0.0,0.03838]
[1777633653805,63.24,77258.07,0.06,0.00027,0.0,0.03811]
[1777633658838,63.24,77257.44,0.06,0.00027,0.0,0.03808]
[1777633664881,63.24,77255.12,0.06,0.00027,0.0,0.03795]
[1777633669915,63.24,77253.84,0.06,0.00027,0.0,0.03788]
[1777633674961,63.24,77254.52,0.06,0.00027,0.0,0.03792]
[1777633679987,63.24,77258.82,0.06,0.00027,0.0,0.03816]
[1777633685024,63.24,77256.02,0.06,0.00027,0.0,0.038]
[1777633690057,63.24,77256.44,0.06,0.00027,0.0,0.03802]
[1777633695092,63.24,77260.01,0.06,0.00027,0.0,0.03822]
[1777633700128,63.24,77258.39,0.06,0.00027,0.0,0.03813]
[1777633705163,63.24,77259.32,0.06,0.00027,0.0,0.03818]
[1777633710197,63.24,77259.39,0.06,0.00027,0.0,0.03819]
[1777633715233,63.24,77259.65,0.06,0.00027,0.0,0.038]
[1777633720268,63.24,77259.12,0.06,0.00027,0.0,0.03797]
[1777633726102,63.24,77259.09,0.06,0.00027,0.0,0.03797]
[1777633731345,63.24,77258.15,0.06,0.00027,0.0,0.03792]
[1777633736379,63.24,77258.52,0.06,0.00027,0.0,0.03794]
[1777633741415,63.24,77259.07,0.06,0.00027,0.0,0.03797]
[1777633746449,63.24,77259.91,0.06,0.00027,0.0,0.03802]
[1777633751484,63.24,77259.69,0.06,0.00027,0.0,0.03801]
[1777633756519,63.24,77260.2,0.06,0.00027,0.0,0.03803]
[1777633761555,63.24,77259.52,0.06,0.00027,0.0,0.038]
[1777633767597,63.24,77259.25,0.06,0.00027,0.0,0.03798]
[1777633773639,63.24,77261.34,0.06,0.00027,0.0,0.0379]
[1777633778673,63.24,77260.54,0.06,0.00027,0.0,0.03785]
[1777633783709,63.24,77261.0,0.06,0.00027,0.0,0.03788]
[1777633788744,63.24,77261.93,0.06,0.00027,0.0,0.03793]
[1777633793810,63.24,77262.18,0.06,0.00027,0.0,0.03795]
[1777633798838,63.24,77261.16,0.06,0.00027,0.0,0.03789]
[1777633804882,63.24,77261.77,0.06,0.00027,0.0,0.03792]
[1777633810924,63.24,77259.77,0.06,0.00027,0.0,0.03781]
[1777633813952,63.24,77273.97,0.06,0.00028,0.0,0.03861]
[1777633818980,63.24,77271.8,0.06,0.00028,0.0,0.03848]
[1777633824017,63.24,77266.08,0.06,0.00027,0.0,0.03816]
[1777633829050,63.24,77264.76,0.06,0.00027,0.0,0.03809]
[1777633834087,63.24,77264.87,0.06,0.00027,0.0,0.0379]
[1777633839122,63.24,77268.46,0.06,0.00027,0.0,0.0381]
[1777633844157,63.24,77266.03,0.06,0.00027,0.0,0.03796]
[1777633849192,63.24,77266.09,0.06,0.00027,0.0,0.03796]
[1777633854228,63.24,77265.57,0.06,0.00027,0.0,0.03794]
[1777633859269,63.24,77267.64,0.06,0.00027,0.0,0.03805]
[1777633864297,63.24,77273.36,0.06,0.00027,0.0,0.03837]
[1777633871347,63.24,77272.57,0.06,0.00027,0.0,0.03833]
[1777633876383,63.24,77270.75,0.06,0.00027,0.0,0.03822]
[1777633883432,63.24,77270.17,0.06,0.00027,0.0,0.03819]
[1777633891488,63.24,77269.02,0.06,0.00027,0.0,0.03793]
[1777633896523,63.24,77268.99,0.06,0.00027,0.0,0.03793]
[1777633901558,63.24,77272.98,0.06,0.00027,0.0,0.03815]
[1777633907367,63.24,77275.72,0.06,0.00027,0.0,0.0383]
[1777633912635,63.24,77274.91,0.06,0.00027,0.0,0.03826]
[1777633917670,63.24,77275.48,0.06,0.00027,0.0,0.03829]
[1777633922707,63.24,77266.73,0.06,0.00027,0.0,0.0378]
[1777633927739,63.24,77267.88,0.06,0.00027,0.0,0.03787]
[1777633932775,63.24,77270.18,0.06,0.00027,0.0,0.03799]
[1777633937811,63.24,77271.84,0.06,0.00027,0.0,0.03809]
[1777633942844,63.24,77272.51,0.06,0.00027,0.0,0.03812]
[1777633947882,63.24,77272.5,0.06,0.00027,0.0,0.03812]
[1777633952915,63.24,77273.25,0.06,0.00027,0.0,0.03797]
[1777633957950,63.24,77275.3,0.06,0.00027,0.0,0.03808]
[1777633962986,63.24,77275.03,0.06,0.00027,0.0,0.03806]
[1777633968020,63.24,77274.7,0.06,0.00027,0.0,0.03805]
[1777633973056,63.24,77275.91,0.06,0.00027,0.0,0.03811]
[1777633978099,63.24,77280.92,0.06,0.00027,0.0,0.03839]
[1777633983131,63.24,77283.94,0.06,0.00028,0.0,0.03856]
[1777633988167,63.24,77289.42,0.06,0.00028,0.0,0.03888]
[1777633993201,63.24,77289.32,0.06,0.00028,0.0,0.03887]
[1777633998239,63.24,77292.83,0.06,0.00028,0.0,0.03907]
[1777634003277,63.24,77294.12,0.06,0.00028,0.0,0.03914]
[1777634008311,63.24,77299.47,0.06,0.00028,0.0,0.03945]
[1777634013348,63.24,77299.32,0.06,0.00028,0.0,0.03924]
[1777634018386,63.24,77299.38,0.06,0.00028,0.0,0.03924]
[1777634023420,63.24,77299.8,0.06,0.00028,0.0,0.03926]
[1777634029463,63.24,77300.05,0.06,0.00028,0.0,0.03928]
[1777634036512,63.24,77300.24,0.06,0.00028,0.0,0.03929]
[1777634043561,63.24,77300.4,0.06,0.00028,0.0,0.0393]
[1777634048596,63.24,77300.5,0.06,0.00028,0.0,0.0393]
[1777634053630,63.24,77300.61,0.06,0.00028,0.0,0.03931]
[1777634059674,63.24,77300.64,0.06,0.00028,0.0,0.03931]
[1777634064709,63.24,77309.46,0.06,0.00029,0.0,0.03982]
[1777634069745,63.24,77305.83,0.06,0.00028,0.0,0.03961]
[1777634074782,63.24,77305.56,0.06,0.00028,0.0,0.03939]
[1777634079814,63.24,77306.82,0.06,0.00028,0.0,0.03946]
[1777634084849,63.24,77307.87,0.06,0.00028,0.0,0.03952]
[1777634089884,63.24,77308.48,0.06,0.00028,0.0,0.03956]
[1777634094919,63.24,77308.65,0.06,0.00028,0.0,0.03957]
[1777634099953,63.24,77309.28,0.06,0.00028,0.0,0.03961]
[1777634104989,63.24,77307.5,0.06,0.00028,0.0,0.0395]
[1777634110029,63.24,77308.15,0.06,0.00028,0.0,0.03954]
[1777634115060,63.24,77307.07,0.06,0.00028,0.0,0.03948]
[1777634120096,63.24,77307.45,0.06,0.00028,0.0,0.0395]
[1777634125130,63.24,77308.26,0.06,0.00028,0.0,0.03955]
[1777634130165,63.24,77308.4,0.06,0.00028,0.0,0.03955]
[1777634135200,63.24,77308.24,0.06,0.00028,0.0,0.03934]
[1777634140235,63.24,77301.32,0.06,0.00028,0.0,0.03894]
[1777634145272,63.24,77299.16,0.06,0.00028,0.0,0.03882]
[1777634151312,63.24,77297.45,0.06,0.00028,0.0,0.03872]
[1777634156348,63.24,77295.37,0.06,0.00028,0.0,0.03861]
[1777634161386,63.24,77290.65,0.06,0.00027,0.0,0.03834]
[1777634166425,63.24,77289.94,0.06,0.00027,0.0,0.0383]
[1777634171457,63.24,77289.52,0.06,0.00027,0.0,0.03828]
[1777634176492,63.24,77289.29,0.06,0.00027,0.0,0.03826]
[1777634181538,63.24,77290.28,0.06,0.00027,0.0,0.03832]
[1777634186562,63.24,77293.23,0.06,0.00028,0.0,0.03848]
[1777634191597,63.24,77292.72,0.06,0.00027,0.0,0.03825]
[1777634196645,63.24,77295.29,0.06,0.00028,0.0,0.0384]
[1777634197650,63.24,77319.06,0.06,0.00029,0.0,0.03976]
[1777634198653,63.24,77330.5,0.06,0.00029,0.0,0.04043]
[1777634203688,63.24,77336.01,0.06,0.00029,0.0,0.04075]
[1777634208722,63.24,77342.82,0.06,0.0003,0.0,0.04116]
[1777634218793,63.24,77345.98,0.06,0.0003,0.0,0.04135]
[1777634223828,63.24,77340.44,0.06,0.0003,0.0,0.04102]
[1777634228862,63.24,77340.57,0.06,0.0003,0.0,0.04103]
[1777634234905,63.24,77341.73,0.06,0.0003,0.0,0.0411]
[1777634239940,63.24,77342.45,0.06,0.0003,0.0,0.04114]
[1777634244975,63.24,77343.24,0.06,0.0003,0.0,0.04119]
[1777634251018,63.24,77344.0,0.06,0.0003,0.0,0.04102]
[1777634256054,63.24,77344.71,0.06,0.0003,0.0,0.04106]
[1777634261090,63.24,77345.33,0.06,0.0003,0.0,0.0411]
[1777634266122,63.24,77345.9,0.06,0.0003,0.0,0.04113]
[1777634269913,63.24,77357.67,0.06,0.0003,0.0,0.04184]
[1777634275186,63.24,77358.85,0.06,0.0003,0.0,0.04192]
[1777634277199,63.24,77372.53,0.06,0.00031,0.0,0.04276]
[1777634282235,63.24,77369.99,0.06,0.00031,0.0,0.0426]
[1777634287270,63.24,77367.93,0.06,0.00031,0.0,0.04247]
[1777634292304,63.24,77371.78,0.06,0.00031,0.0,0.04271]
[1777634297339,63.24,77382.43,0.06,0.00031,0.0,0.04338]
[1777634302375,63.24,77375.02,0.06,0.00031,0.0,0.04291]
[1777634307409,63.24,77376.4,0.06,0.00031,0.0,0.043]
[1777634312445,63.24,77375.48,0.06,0.00031,0.0,0.04272]
[1777634317480,63.24,77374.94,0.06,0.00031,0.0,0.04269]
[1777634322515,63.24,77373.22,0.06,0.00031,0.0,0.04258]
[1777634327550,63.24,77372.23,0.06,0.00031,0.0,0.04252]
[1777634332584,63.24,77365.98,0.06,0.0003,0.0,0.04213]
[1777634337622,63.24,77366.51,0.06,0.0003,0.0,0.04217]
[1777634342656,63.24,77361.16,0.06,0.0003,0.0,0.04184]
[1777634346567,63.24,77359.61,0.06,0.0003,0.0,0.04174]
[1777634346684,63.24,77359.44,0.06,0.0003,0.0,0.04173]
[1777634347565,63.24,77359.44,0.06,0.0003,0.0,0.04173]
[1777634347691,63.24,77359.46,0.06,0.0003,0.0,0.04174]
[1777634352733,63.24,77361.19,0.06,0.0003,0.0,0.04184]
[1777634357760,63.24,77362.95,0.06,0.0003,0.0,0.04195]
[1777634362795,63.24,77364.61,0.06,0.0003,0.0,0.04205]
[1777634367834,63.24,77365.89,0.06,0.0003,0.0,0.04213]
[1777634372869,63.24,77371.34,0.06,0.00031,0.0,0.04224]
[1777634377905,63.24,77375.49,0.06,0.00031,0.0,0.0425]
[1777634380925,63.24,77387.92,0.06,0.00031,0.0,0.04327]
[1777634385961,63.24,77394.21,0.06,0.00032,0.0,0.04367]
[1777634390995,63.24,77397.37,0.06,0.00032,0.0,0.04387]
[1777634396035,63.24,77408.08,0.06,0.00032,0.0,0.04456]
[1777634401068,63.24,77409.18,0.06,0.00032,0.0,0.04463]
[1777634403082,63.24,77421.22,0.06,0.00033,0.0,0.04541]
[1777634408118,63.24,77421.89,0.06,0.00033,0.0,0.04546]
[1777634413153,63.24,77422.16,0.06,0.00033,0.0,0.04547]
[1777634418189,63.24,77422.37,0.06,0.00033,0.0,0.04549]
[1777634423223,63.24,77418.56,0.06,0.00033,0.0,0.04524]
[1777634428258,63.24,77420.52,0.06,0.00033,0.0,0.04537]
[1777634433292,63.24,77421.49,0.06,0.00033,0.0,0.0452]
[1777634438327,63.24,77422.08,0.06,0.00033,0.0,0.04524]
[1777634441349,63.24,77437.14,0.06,0.00034,0.0,0.04623]
[1777634446386,63.24,77435.53,0.06,0.00034,0.0,0.04612]
[1777634451421,63.24,77433.56,0.06,0.00033,0.0,0.04599]
[1777634456456,63.24,77433.26,0.06,0.00033,0.0,0.04597]
[1777634461491,63.24,77433.79,0.06,0.00033,0.0,0.04601]
[1777634466526,63.24,77436.33,0.06,0.00034,0.0,0.04618]
[1777634471576,63.24,77435.69,0.06,0.00034,0.0,0.04614]
[1777634476607,63.24,77444.11,0.06,0.00034,0.0,0.0467]
[1777634481642,63.24,77454.33,0.06,0.00035,0.0,0.04739]
[1777634485355,63.24,77460.18,0.06,0.00035,0.0,0.04779]
[1777634485725,63.24,77461.78,0.06,0.00035,0.0,0.0479]
[1777634487243,63.24,77496.44,0.06,0.00037,0.0,0.05035]
[1777634487712,63.24,77541.3,0.06,0.00039,0.0,0.05367]
[1777634488710,63.24,77554.94,0.06,0.0004,0.0,0.05472]
[1777634493747,63.24,77560.83,0.06,0.0004,0.0,0.05491]
[1777634497775,63.24,77573.18,0.06,0.00041,0.0,0.05588]
[1777634502813,63.24,77559.71,0.06,0.0004,0.0,0.05482]
[1777634507847,63.24,77551.5,0.06,0.0004,0.0,0.05419]
[1777634512884,63.24,77546.66,0.06,0.0004,0.0,0.05382]
[1777634516912,63.24,77530.66,0.06,0.00039,0.0,0.0526]
[1777634517918,63.24,77514.63,0.06,0.00038,0.0,0.05141]
[1777634518929,63.24,77502.5,0.06,0.00037,0.0,0.05053]
[1777634522956,63.24,77490.7,0.06,0.00036,0.0,0.04968]
[1777634527994,63.24,77483.09,0.06,0.00036,0.0,0.04914]
[1777634530003,63.24,77496.5,0.06,0.00037,0.0,0.0501]
[1777634535039,63.24,77510.37,0.06,0.00037,0.0,0.0511]
[1777634540073,63.24,77503.67,0.06,0.00037,0.0,0.05061]
[1777634545116,63.24,77505.65,0.06,0.00037,0.0,0.05076]
[1777634550144,63.24,77493.72,0.06,0.00036,0.0,0.0499]
[1777634554173,63.24,77485.08,0.06,0.00036,0.0,0.04903]
[1777634559208,63.24,77482.24,0.06,0.00036,0.0,0.04883]
[1777634564243,63.24,77486.06,0.06,0.00036,0.0,0.0491]
[1777634569278,63.24,77491.23,0.06,0.00036,0.0,0.04947]
[1777634573306,63.24,77478.83,0.06,0.00035,0.0,0.04859]
[1777634578341,63.24,77468.22,0.06,0.00035,0.0,0.04786]
[1777634583376,63.24,77468.09,0.06,0.00035,0.0,0.04785]
[1777634588411,63.24,77465.97,0.06,0.00035,0.0,0.0477]
[1777634593446,63.24,77458.57,0.06,0.00034,0.0,0.0472]
[1777634598481,63.24,77464.0,0.06,0.00035,0.0,0.04757]
[1777634603515,63.24,77461.61,0.06,0.00035,0.0,0.04741]
[1777634608550,63.24,77459.79,0.06,0.00034,0.0,0.04728]
[1777634613587,63.24,77459.38,0.06,0.00034,0.0,0.04701]
[1777634618622,63.24,77458.95,0.06,0.00034,0.0,0.04698]
[1777634623669,63.24,77434.37,0.06,0.00033,0.0,0.04534]
[1777634628704,63.24,77425.09,0.06,0.00032,0.0,0.04474]
[1777634633739,63.24,77428.08,0.06,0.00033,0.0,0.04493]
[1777634638774,63.24,77428.52,0.06,0.00033,0.0,0.04496]
[1777634643809,63.24,77429.25,0.06,0.00033,0.0,0.04501]
[1777634648845,63.24,77429.48,0.06,0.00033,0.0,0.04502]
[1777634653878,63.24,77427.9,0.06,0.00033,0.0,0.04492]
[1777634658913,63.24,77421.93,0.06,0.00032,0.0,0.04453]
[1777634663948,63.24,77416.66,0.06,0.00032,0.0,0.0442]
[1777634668984,63.24,77413.8,0.06,0.00032,0.0,0.04401]
[1777634674020,63.24,77409.43,0.06,0.00032,0.0,0.04351]
[1777634679055,63.24,77409.77,0.06,0.00032,0.0,0.04353]
[1777634684090,63.24,77403.29,0.06,0.00031,0.0,0.04312]
[1777634689125,63.24,77401.13,0.06,0.00031,0.0,0.04299]
[1777634694161,63.24,77394.33,0.06,0.00031,0.0,0.04256]
[1777634698188,63.24,77405.64,0.06,0.00031,0.0,0.04327]
[1777634703224,63.24,77410.29,0.06,0.00032,0.0,0.04356]
[1777634708264,63.24,77415.8,0.06,0.00032,0.0,0.04391]
[1777634713297,63.24,77406.22,0.06,0.00031,0.0,0.04331]
[1777634718330,63.24,77394.6,0.06,0.00031,0.0,0.04258]
[1777634723366,63.24,77385.25,0.06,0.0003,0.0,0.042]
[1777634728401,63.24,77379.75,0.06,0.0003,0.0,0.04167]
[1777634733437,63.24,77374.91,0.06,0.0003,0.0,0.04116]
[1777634738471,63.24,77380.63,0.06,0.0003,0.0,0.0415]
[1777634743506,63.24,77378.53,0.06,0.0003,0.0,0.04138]
[1777634748542,63.24,77378.4,0.06,0.0003,0.0,0.04137]
[1777634753576,63.24,77377.37,0.06,0.0003,0.0,0.04131]
[1777634758611,63.24,77382.79,0.06,0.0003,0.0,0.04164]
[1777634763647,63.24,77385.36,0.06,0.0003,0.0,0.04179]
[1777634768682,63.24,77394.1,0.06,0.00031,0.0,0.04233]
[1777634773716,63.24,77386.88,0.06,0.0003,0.0,0.04188]
[1777634778753,63.24,77383.9,0.06,0.0003,0.0,0.0417]
[1777634783788,63.24,77377.72,0.06,0.0003,0.0,0.04133]
[1777634788824,63.24,77363.26,0.06,0.00029,0.0,0.04046]
[1777634793858,63.24,77364.82,0.06,0.00029,0.0,0.04034]
[1777634797669,63.24,77363.89,0.06,0.00029,0.0,0.04029]
[1777634797686,63.24,77363.89,0.06,0.00029,0.0,0.04029]
[1777634797689,63.24,77363.89,0.06,0.00029,0.0,0.04029]
[1777634797887,63.24,77363.72,0.06,0.00029,0.0,0.04028]
[1777634798980,63.24,77363.72,0.06,0.00029,0.0,0.04028]
[1777634799000,63.24,77361.47,0.06,0.00029,0.0,0.04015]
[1777634804936,63.24,77360.44,0.06,0.00029,0.0,0.04009]
[1777634809970,63.24,77357.0,0.06,0.00029,0.0,0.03988]
[1777634815011,63.24,77361.23,0.06,0.00029,0.0,0.04013]
[1777634820041,63.24,77366.26,0.06,0.00029,0.0,0.04043]
[1777634825076,63.24,77365.06,0.06,0.00029,0.0,0.04036]
[1777634830111,63.24,77361.93,0.06,0.00029,0.0,0.04017]
[1777634835146,63.24,77366.68,0.06,0.00029,0.0,0.04045]
[1777634840181,63.24,77364.87,0.06,0.00029,0.0,0.04035]
[1777634845221,63.24,77357.22,0.06,0.00029,0.0,0.0399]
[1777634850255,63.24,77358.82,0.06,0.00029,0.0,0.03999]
[1777634855290,63.24,77353.19,0.06,0.00028,0.0,0.03945]
[1777634860325,63.24,77353.36,0.06,0.00028,0.0,0.03946]
[1777634865360,63.24,77352.75,0.06,0.00028,0.0,0.03943]
[1777634870396,63.24,77352.18,0.06,0.00028,0.0,0.0394]
[1777634875431,63.24,77348.01,0.06,0.00028,0.0,0.03916]
[1777634880466,63.24,77346.09,0.06,0.00028,0.0,0.03905]
[1777634885501,63.24,77344.64,0.06,0.00028,0.0,0.03896]
[1777634890537,63.24,77344.23,0.06,0.00028,0.0,0.03894]
[1777634895572,63.24,77342.65,0.06,0.00028,0.0,0.03885]
[1777634900606,63.24,77341.53,0.06,0.00028,0.0,0.03878]
[1777634905641,63.24,77340.44,0.06,0.00028,0.0,0.03872]
[1777634910676,63.24,77337.29,0.06,0.00028,0.0,0.03854]
[1777634915710,63.24,77337.31,0.06,0.00028,0.0,0.03834]
[1777634920747,63.24,77332.75,0.06,0.00027,0.0,0.03808]
[1777634925782,63.24,77328.91,0.06,0.00027,0.0,0.03787]
[1777634930816,63.24,77325.18,0.06,0.00027,0.0,0.03766]
[1777634935851,63.24,77327.88,0.06,0.00027,0.0,0.03781]
[1777634940886,63.24,77325.96,0.06,0.00027,0.0,0.03771]
[1777634945920,63.24,77326.56,0.06,0.00027,0.0,0.03774]
[1777634950955,63.24,77328.0,0.06,0.00027,0.0,0.03782]
[1777634955991,63.24,77326.91,0.06,0.00027,0.0,0.03776]
[1777634961030,63.24,77329.54,0.06,0.00027,0.0,0.0379]
[1777634966063,63.24,77334.0,0.06,0.00027,0.0,0.03815]
[1777634971101,63.24,77335.23,0.06,0.00027,0.0,0.03802]
[1777634976135,63.24,77343.81,0.06,0.00028,0.0,0.03851]
[1777634981170,63.24,77344.11,0.06,0.00028,0.0,0.03852]
[1777634986205,63.24,77344.2,0.06,0.00028,0.0,0.03853]
[1777634991239,63.24,77345.14,0.06,0.00028,0.0,0.03858]
[1777634997281,63.24,77343.59,0.06,0.00028,0.0,0.03849]
[1777635002321,63.24,77345.23,0.06,0.00028,0.0,0.03859]
[1777635007356,63.24,77346.74,0.06,0.00028,0.0,0.03867]
[1777635013398,63.24,77351.58,0.06,0.00028,0.0,0.03895]
[1777635018434,63.24,77362.51,0.06,0.00029,0.0,0.03958]
[1777635019441,63.24,77374.35,0.06,0.00029,0.0,0.04027]
[1777635024478,63.24,77376.33,0.06,0.00029,0.0,0.04039]
[1777635029510,63.24,77377.36,0.06,0.00029,0.0,0.04045]
[1777635035553,63.24,77380.41,0.06,0.00029,0.0,0.04042]
[1777635040588,63.24,77380.24,0.06,0.00029,0.0,0.04041]
[1777635045623,63.24,77382.98,0.06,0.00029,0.0,0.04057]
[1777635050658,63.24,77384.83,0.06,0.00029,0.0,0.04068]
[1777635055693,63.24,77388.04,0.06,0.0003,0.0,0.04087]
[1777635061735,63.24,77390.0,0.06,0.0003,0.0,0.04099]
[1777635066770,63.24,77397.35,0.06,0.0003,0.0,0.04143]
[1777635071804,63.24,77397.38,0.06,0.0003,0.0,0.04144]
[1777635076842,63.24,77396.93,0.06,0.0003,0.0,0.04141]
[1777635081877,63.24,77389.45,0.06,0.0003,0.0,0.04096]
[1777635086912,63.24,77386.74,0.06,0.0003,0.0,0.0408]
[1777635091947,63.24,77387.94,0.06,0.00029,0.0,0.04065]
[1777635096982,63.24,77386.31,0.06,0.00029,0.0,0.04056]
[1777635102017,63.24,77395.52,0.06,0.0003,0.0,0.04111]
[1777635107051,63.24,77394.78,0.06,0.0003,0.0,0.04106]
[1777635112087,63.24,77394.25,0.06,0.0003,0.0,0.04103]
[1777635114101,63.24,77381.1,0.06,0.00029,0.0,0.04025]
[1777635119136,63.24,77375.55,0.06,0.00029,0.0,0.03992]
[1777635124171,63.24,77375.08,0.06,0.00029,0.0,0.03989]
[1777635129207,63.24,77371.66,0.06,0.00029,0.0,0.03969]
[1777635134242,63.24,77375.7,0.06,0.00029,0.0,0.03993]
[1777635139280,63.24,77376.15,0.06,0.00029,0.0,0.03996]
[1777635144313,63.24,77373.66,0.06,0.00029,0.0,0.03981]
[1777635149348,63.24,77373.45,0.06,0.00029,0.0,0.0398]
[1777635154383,63.24,77368.73,0.06,0.00028,0.0,0.03931]
[1777635159418,63.24,77374.37,0.06,0.00029,0.0,0.03964]
[1777635164453,63.24,77380.52,0.06,0.00029,0.0,0.04]
[1777635169488,63.24,77378.76,0.06,0.00029,0.0,0.0399]
[1777635174523,63.24,77369.59,0.06,0.00028,0.0,0.03936]
[1777635179560,63.24,77369.79,0.06,0.00028,0.0,0.03938]
[1777635184596,63.24,77369.98,0.06,0.00028,0.0,0.03939]
[1777635189630,63.24,77369.81,0.06,0.00028,0.0,0.03938]
[1777635194666,63.24,77369.68,0.06,0.00028,0.0,0.03937]
[1777635199701,63.24,77369.88,0.06,0.00028,0.0,0.03938]
[1777635204735,63.24,77368.65,0.06,0.00028,0.0,0.03931]
[1777635209771,63.24,77368.72,0.06,0.00028,0.0,0.03931]
[1777635214806,63.24,77368.87,0.06,0.00028,0.0,0.03911]
[1777635219841,63.24,77368.4,0.06,0.00028,0.0,0.03909]
[1777635224876,63.24,77368.23,0.06,0.00028,0.0,0.03908]
[1777635229911,63.24,77368.05,0.06,0.00028,0.0,0.03907]
[1777635234946,63.24,77368.58,0.06,0.00028,0.0,0.0391]
[1777635239981,63.24,77373.92,0.06,0.00029,0.0,0.03941]
[1777635245016,63.24,77372.64,0.06,0.00028,0.0,0.03933]
[1777635250052,63.24,77367.39,0.06,0.00028,0.0,0.03903]
[1777635255087,63.24,77365.55,0.06,0.00028,0.0,0.03892]
[1777635260121,63.24,77365.49,0.06,0.00028,0.0,0.03892]
[1777635264150,63.24,77352.53,0.06,0.00028,0.0,0.03818]
[1777635269185,63.24,77350.5,0.06,0.00027,0.0,0.03807]
[1777635274221,63.24,77351.99,0.06,0.00027,0.0,0.03795]
[1777635279256,63.24,77352.25,0.06,0.00027,0.0,0.03797]
[1777635284290,63.24,77358.02,0.06,0.00028,0.0,0.03829]
[1777635289326,63.24,77358.01,0.06,0.00028,0.0,0.03829]
[1777635295368,63.24,77358.17,0.06,0.00028,0.0,0.0383]
[1777635300405,63.24,77358.04,0.06,0.00028,0.0,0.03829]
[1777635305440,63.24,77361.58,0.06,0.00028,0.0,0.03849]
[1777635310473,63.24,77360.02,0.06,0.00028,0.0,0.0384]
[1777635317521,63.24,77360.01,0.06,0.00028,0.0,0.0384]
[1777635322557,63.24,77361.42,0.06,0.00028,0.0,0.03848]
[1777635327595,63.24,77355.67,0.06,0.00028,0.0,0.03816]
[1777635332626,63.24,77355.05,0.06,0.00027,0.0,0.03792]
[1777635337662,63.24,77351.27,0.06,0.00027,0.0,0.03771]
[1777635342701,63.24,77352.1,0.06,0.00027,0.0,0.03776]
[1777635347735,63.24,77349.54,0.06,0.00027,0.0,0.03761]
[1777635352770,63.24,77347.18,0.06,0.00027,0.0,0.03748]
[1777635357805,63.24,77340.68,0.06,0.00027,0.0,0.03712]
[1777635362841,63.24,77338.6,0.06,0.00027,0.0,0.03701]
[1777635367876,63.24,77329.35,0.06,0.00026,0.0,0.03651]
[1777635372911,63.24,77325.28,0.06,0.00026,0.0,0.03629]
[1777635377946,63.24,77327.56,0.06,0.00026,0.0,0.03641]
[1777635382980,63.24,77329.63,0.06,0.00026,0.0,0.03652]
[1777635388017,63.24,77327.46,0.06,0.00026,0.0,0.0364]
[1777635393050,63.24,77326.64,0.06,0.00026,0.0,0.03616]
[1777635398088,63.24,77325.9,0.06,0.00026,0.0,0.03612]
[1777635403122,63.24,77325.52,0.06,0.00026,0.0,0.0361]
[1777635408156,63.24,77325.72,0.06,0.00026,0.0,0.03612]
[1777635413192,63.24,77324.15,0.06,0.00026,0.0,0.03603]
[1777635418226,63.24,77323.54,0.06,0.00026,0.0,0.036]
[1777635423262,63.24,77322.54,0.06,0.00026,0.0,0.03594]
[1777635428296,63.24,77322.55,0.06,0.00026,0.0,0.03595]
[1777635433332,63.24,77322.01,0.06,0.00026,0.0,0.03592]
[1777635438367,63.24,77323.99,0.06,0.00026,0.0,0.03602]
[1777635443401,63.24,77330.34,0.06,0.00026,0.0,0.03636]
[1777635448437,63.24,77330.53,0.06,0.00026,0.0,0.03637]
[1777635453472,63.24,77331.32,0.06,0.00026,0.0,0.03622]
[1777635458507,63.24,77331.32,0.06,0.00026,0.0,0.03622]
[1777635463545,63.24,77332.33,0.06,0.00026,0.0,0.03628]
[1777635468576,63.24,77332.88,0.06,0.00026,0.0,0.03631]
[1777635473612,63.24,77331.85,0.06,0.00026,0.0,0.03625]
[1777635478647,63.24,77334.1,0.06,0.00026,0.0,0.03637]
[1777635483682,63.24,77341.8,0.06,0.00027,0.0,0.03679]
[1777635488719,63.24,77341.39,0.06,0.00027,0.0,0.03677]
[1777635493753,63.24,77339.55,0.06,0.00026,0.0,0.03667]
[1777635498789,63.24,77337.6,0.06,0.00026,0.0,0.03656]
[1777635503823,63.24,77336.76,0.06,0.00026,0.0,0.03651]
[1777635508859,63.24,77336.6,0.06,0.00026,0.0,0.03651]
[1777635513894,63.24,77337.38,0.06,0.00026,0.0,0.03635]
[1777635518928,63.24,77337.29,0.06,0.00026,0.0,0.03635]
[1777635523964,63.24,77337.06,0.06,0.00026,0.0,0.03634]
[1777635528998,63.24,77337.34,0.06,0.00026,0.0,0.03635]
[1777635537056,63.24,77338.66,0.06,0.00026,0.0,0.03642]
[1777635542092,63.24,77338.12,0.06,0.00026,0.0,0.03639]
[1777635547127,63.24,77338.94,0.06,0.00026,0.0,0.03644]
[1777635552163,63.24,77338.74,0.06,0.00026,0.0,0.03643]
[1777635557197,63.24,77338.47,0.06,0.00026,0.0,0.03641]
[1777635562234,63.24,77338.38,0.06,0.00026,0.0,0.03641]
[1777635567268,63.24,77338.4,0.06,0.00026,0.0,0.03641]
[1777635572303,63.24,77337.73,0.06,0.00026,0.0,0.03618]
[1777635577338,63.24,77335.35,0.06,0.00026,0.0,0.03605]
[1777635582372,63.24,77334.52,0.06,0.00026,0.0,0.036]
[1777635587407,63.24,77335.2,0.06,0.00026,0.0,0.03604]
[1777635592443,63.24,77336.46,0.06,0.00026,0.0,0.03611]
[1777635597478,63.24,77335.22,0.06,0.00026,0.0,0.03604]
[1777635602513,63.24,77335.85,0.06,0.00026,0.0,0.03608]
[1777635607548,63.24,77333.67,0.06,0.00026,0.0,0.03596]
[1777635612584,63.24,77336.14,0.06,0.00026,0.0,0.03609]
[1777635618624,63.24,77337.99,0.06,0.00026,0.0,0.03619]
[1777635623662,63.24,77338.65,0.06,0.00026,0.0,0.03623]
[1777635628695,63.24,77346.55,0.06,0.00026,0.0,0.03665]
[1777635633731,63.24,77345.48,0.06,0.00026,0.0,0.0364]
[1777635638766,63.24,77344.8,0.06,0.00026,0.0,0.03636]
[1777635643800,63.24,77344.52,0.06,0.00026,0.0,0.03635]
[1777635648838,63.24,77343.82,0.06,0.00026,0.0,0.03631]
[1777635655885,63.24,77343.45,0.06,0.00026,0.0,0.03629]
[1777635660937,63.24,77343.3,0.06,0.00026,0.0,0.03628]
[1777635663941,63.24,77354.58,0.06,0.00027,0.0,0.03689]
[1777635668977,63.24,77361.08,0.06,0.00027,0.0,0.03725]
[1777635675020,63.24,77361.5,0.06,0.00027,0.0,0.03727]
[1777635680055,63.24,77362.95,0.06,0.00027,0.0,0.03735]
[1777635685090,63.24,77364.25,0.06,0.00027,0.0,0.03743]
[1777635690125,63.24,77361.72,0.06,0.00027,0.0,0.03729]
[1777635695160,63.24,77362.31,0.06,0.00027,0.0,0.03712]
[1777635700197,63.24,77360.67,0.06,0.00027,0.0,0.03703]
[1777635706236,63.24,77360.58,0.06,0.00027,0.0,0.03702]
[1777635713286,63.24,77362.14,0.06,0.00027,0.0,0.03711]
[1777635718321,63.24,77362.69,0.06,0.00027,0.0,0.03714]
[1777635723361,63.24,77361.34,0.06,0.00027,0.0,0.03707]
[1777635726377,63.24,77350.17,0.06,0.00026,0.0,0.03646]
[1777635731413,63.24,77357.16,0.06,0.00027,0.0,0.03684]
[1777635736449,63.24,77357.98,0.06,0.00027,0.0,0.03688]
[1777635741481,63.24,77359.6,0.06,0.00027,0.0,0.03697]
[1777635746517,63.24,77359.66,0.06,0.00027,0.0,0.03697]
[1777635751551,63.24,77359.01,0.06,0.00027,0.0,0.03674]
[1777635756587,63.24,77359.38,0.06,0.00027,0.0,0.03676]
[1777635761621,63.24,77360.46,0.06,0.00027,0.0,0.03682]
[1777635767664,63.24,77360.72,0.06,0.00027,0.0,0.03683]
[1777635772699,63.24,77364.46,0.06,0.00027,0.0,0.03704]
[1777635778742,63.24,77366.15,0.06,0.00027,0.0,0.03713]
[1777635783776,63.24,77365.83,0.06,0.00027,0.0,0.03711]
[1777635788811,63.24,77365.98,0.06,0.00027,0.0,0.03712]
[1777635793846,63.24,77365.84,0.06,0.00027,0.0,0.03711]
[1777635798881,63.24,77366.51,0.06,0.00027,0.0,0.03715]
[1777635803916,63.24,77367.45,0.06,0.00027,0.0,0.0372]
[1777635808951,63.24,77366.49,0.06,0.00027,0.0,0.03715]
[1777635813986,63.24,77366.84,0.06,0.00027,0.0,0.03697]
[1777635819021,63.24,77367.09,0.06,0.00027,0.0,0.03698]
[1777635824059,63.24,77367.18,0.06,0.00027,0.0,0.03699]
[1777635826070,63.24,77379.53,0.06,0.00027,0.0,0.03767]
[1777635831104,63.24,77384.3,0.06,0.00027,0.0,0.03794]
[1777635836139,63.24,77387.71,0.06,0.00028,0.0,0.03813]
[1777635841178,63.24,77396.48,0.06,0.00028,0.0,0.03863]
[1777635846218,63.24,77384.12,0.06,0.00027,0.0,0.03793]
[1777635851250,63.24,77383.38,0.06,0.00027,0.0,0.03789]
[1777635856283,63.24,77372.2,0.06,0.00027,0.0,0.03726]
[1777635861319,63.24,77374.29,0.06,0.00027,0.0,0.03738]
[1777635866354,63.24,77373.15,0.06,0.00027,0.0,0.03732]
[1777635871390,63.24,77375.5,0.06,0.00027,0.0,0.03725]
[1777635876424,63.24,77374.93,0.06,0.00027,0.0,0.03721]
[1777635881458,63.24,77373.95,0.06,0.00027,0.0,0.03716]
[1777635886495,63.24,77374.49,0.06,0.00027,0.0,0.03719]
[1777635891533,63.24,77374.77,0.06,0.00027,0.0,0.03721]
[1777635896572,63.24,77380.94,0.06,0.00027,0.0,0.03755]
[1777635901608,63.24,77382.96,0.06,0.00027,0.0,0.03766]
[1777635906640,63.24,77387.46,0.06,0.00027,0.0,0.03791]
[1777635911676,63.24,77381.3,0.06,0.00027,0.0,0.03757]
[1777635916711,63.24,77375.45,0.06,0.00027,0.0,0.03724]
[1777635921745,63.24,77381.95,0.06,0.00027,0.0,0.0376]
[1777635926781,63.24,77390.24,0.06,0.00028,0.0,0.03807]
[1777635931816,63.24,77392.59,0.06,0.00028,0.0,0.038]
[1777635936851,63.24,77396.35,0.06,0.00028,0.0,0.03821]
[1777635941886,63.24,77400.17,0.06,0.00028,0.0,0.03843]
[1777635946920,63.24,77402.33,0.06,0.00028,0.0,0.03855]
[1777635951956,63.24,77406.64,0.06,0.00028,0.0,0.0388]
[1777635954978,63.24,77394.11,0.06,0.00028,0.0,0.03808]
[1777635960018,63.24,77386.78,0.06,0.00027,0.0,0.03767]
[1777635965056,63.24,77385.37,0.06,0.00027,0.0,0.03759]
[1777635967068,63.24,77374.39,0.06,0.00027,0.0,0.03699]
[1777635972105,63.24,77371.94,0.06,0.00027,0.0,0.03685]
[1777635975971,63.24,77371.44,0.06,0.00027,0.0,0.03682]
[1777635976068,63.24,77371.19,0.06,0.00027,0.0,0.03681]
[1777635981167,63.24,77369.89,0.06,0.00027,0.0,0.03674]
[1777635984542,63.24,77369.22,0.06,0.00027,0.0,0.0367]
[1777635984641,63.24,77369.02,0.06,0.00027,0.0,0.03669]
[1777635990229,63.24,77369.15,0.06,0.00027,0.0,0.0367]
[1777635995267,63.24,77369.89,0.06,0.00026,0.0,0.03654]
[1777636000302,63.24,77372.34,0.06,0.00027,0.0,0.03667]
[1777636005337,63.24,77374.3,0.06,0.00027,0.0,0.03678]
[1777636010374,63.24,77374.1,0.06,0.00027,0.0,0.03677]
[1777636015413,63.24,77372.78,0.06,0.00027,0.0,0.0367]
[1777636020445,63.24,77373.96,0.06,0.00027,0.0,0.03676]
[1777636025479,63.24,77372.88,0.06,0.00027,0.0,0.0367]
[1777636030516,63.24,77372.1,0.06,0.00027,0.0,0.03666]
[1777636035551,63.24,77372.04,0.06,0.00027,0.0,0.03666]
[1777636040588,63.24,77372.54,0.06,0.00027,0.0,0.03669]
[1777636045623,63.24,77372.17,0.06,0.00027,0.0,0.03666]
[1777636050659,63.24,77369.97,0.06,0.00026,0.0,0.03655]
[1777636055695,63.24,77370.53,0.06,0.00026,0.0,0.03638]
[1777636060729,63.24,77370.59,0.06,0.00026,0.0,0.03638]
[1777636065767,63.24,77369.7,0.06,0.00026,0.0,0.03633]
[1777636070800,63.24,77366.35,0.06,0.00026,0.0,0.03615]
[1777636075834,63.24,77366.34,0.06,0.00026,0.0,0.03615]
[1777636080870,63.24,77362.2,0.06,0.00026,0.0,0.03593]
[1777636085906,63.24,77363.25,0.06,0.00026,0.0,0.03599]
[1777636090940,63.24,77363.24,0.06,0.00026,0.0,0.03599]
[1777636095976,63.24,77361.54,0.06,0.00026,0.0,0.03589]
[1777636101011,63.24,77361.39,0.06,0.00026,0.0,0.03589]
[1777636106046,63.24,77352.37,0.06,0.00026,0.0,0.03541]
[1777636111080,63.24,77353.12,0.06,0.00025,0.0,0.03525]
[1777636116116,63.24,77355.7,0.06,0.00026,0.0,0.03539]
[1777636121151,63.24,77360.12,0.06,0.00026,0.0,0.03562]
[1777636126186,63.24,77360.71,0.06,0.00026,0.0,0.03566]
[1777636131221,63.24,77364.09,0.06,0.00026,0.0,0.03584]
[1777636136257,63.24,77364.42,0.06,0.00026,0.0,0.03585]
[1777636141292,63.24,77364.23,0.06,0.00026,0.0,0.03584]
[1777636146326,63.24,77363.18,0.06,0.00026,0.0,0.03579]
[1777636149347,63.24,77349.15,0.06,0.00025,0.0,0.03505]
[1777636153374,63.24,77336.86,0.06,0.00025,0.0,0.03441]
[1777636158409,63.24,77334.33,0.06,0.00025,0.0,0.03428]
[1777636163445,63.24,77328.78,0.06,0.00024,0.0,0.03399]
[1777636168479,63.24,77328.68,0.06,0.00024,0.0,0.03399]
[1777636172508,63.24,77321.47,0.06,0.00024,0.0,0.03344]
[1777636177543,63.24,77317.3,0.06,0.00024,0.0,0.03323]
[1777636182577,63.24,77317.56,0.06,0.00024,0.0,0.03324]
[1777636187614,63.24,77317.67,0.06,0.00024,0.0,0.03325]
[1777636191641,63.24,77333.16,0.06,0.00025,0.0,0.03403]
[1777636196677,63.24,77339.47,0.06,0.00025,0.0,0.03435]
[1777636201713,63.24,77338.39,0.06,0.00025,0.0,0.0343]
[1777636206749,63.24,77342.77,0.06,0.00025,0.0,0.03452]
[1777636211786,63.24,77352.45,0.06,0.00025,0.0,0.03503]
[1777636216817,63.24,77352.44,0.06,0.00025,0.0,0.03503]
[1777636221852,63.24,77353.51,0.06,0.00025,0.0,0.03508]
[1777636226887,63.24,77357.45,0.06,0.00026,0.0,0.03529]
[1777636231922,63.24,77360.4,0.06,0.00025,0.0,0.03525]
[1777636236958,63.24,77360.75,0.06,0.00025,0.0,0.03527]
[1777636241993,63.24,77358.85,0.06,0.00025,0.0,0.03517]
[1777636247030,63.24,77352.82,0.06,0.00025,0.0,0.03486]
[1777636252067,63.24,77353.82,0.06,0.00025,0.0,0.03491]
[1777636258106,63.24,77353.75,0.06,0.00025,0.0,0.0349]
[1777636263916,63.24,77356.52,0.06,0.00025,0.0,0.03505]
[1777636269185,63.24,77358.95,0.06,0.00025,0.0,0.03518]
[1777636274219,63.24,77360.23,0.06,0.00025,0.0,0.03524]
[1777636279254,63.24,77360.05,0.06,0.00025,0.0,0.03523]
[1777636285296,63.24,77360.67,0.06,0.00025,0.0,0.03527]
[1777636290331,63.24,77366.94,0.06,0.00026,0.0,0.0356]
[1777636295366,63.24,77374.27,0.06,0.00026,0.0,0.0358]
[1777636300402,63.24,77369.13,0.06,0.00026,0.0,0.03552]
[1777636305436,63.24,77369.49,0.06,0.00026,0.0,0.03554]
[1777636310471,63.24,77373.59,0.06,0.00026,0.0,0.03576]
[1777636315507,63.24,77375.72,0.06,0.00026,0.0,0.03587]
[1777636320542,63.24,77387.11,0.06,0.00026,0.0,0.03649]
[1777636325577,63.24,77386.11,0.06,0.00026,0.0,0.03643]
[1777636330612,63.24,77384.85,0.06,0.00026,0.0,0.03637]
[1777636335648,63.24,77382.14,0.06,0.00026,0.0,0.03622]
[1777636340682,63.24,77380.66,0.06,0.00026,0.0,0.03614]
[1777636345717,63.24,77379.48,0.06,0.00026,0.0,0.03607]
[1777636350754,63.24,77379.21,0.06,0.00026,0.0,0.03606]
[1777636355788,63.24,77378.61,0.06,0.00026,0.0,0.03583]
[1777636360823,63.24,77386.46,0.06,0.00026,0.0,0.03625]
[1777636365858,63.24,77386.24,0.06,0.00026,0.0,0.03624]
[1777636370893,63.24,77389.65,0.06,0.00026,0.0,0.03643]
[1777636375928,63.24,77387.77,0.06,0.00026,0.0,0.03633]
[1777636380962,63.24,77379.44,0.06,0.00026,0.0,0.03588]
[1777636386000,63.24,77377.65,0.06,0.00026,0.0,0.03578]
[1777636391033,63.24,77379.68,0.06,0.00026,0.0,0.03589]
[1777636396068,63.24,77383.6,0.06,0.00026,0.0,0.0361]
[1777636401103,63.24,77381.94,0.06,0.00026,0.0,0.03601]
[1777636406137,63.24,77384.43,0.06,0.00026,0.0,0.03615]
[1777636411177,63.24,77383.68,0.06,0.00026,0.0,0.03591]
[1777636416209,63.24,77383.43,0.06,0.00026,0.0,0.0359]
[1777636421245,63.24,77383.42,0.06,0.00026,0.0,0.03589]
[1777636426279,63.24,77381.39,0.06,0.00026,0.0,0.03579]
[1777636431317,63.24,77366.12,0.06,0.00025,0.0,0.03498]
[1777636436349,63.24,77366.93,0.06,0.00025,0.0,0.03502]
[1777636441384,63.24,77367.1,0.06,0.00025,0.0,0.03503]
[1777636446418,63.24,77367.25,0.06,0.00025,0.0,0.03504]
[1777636451458,63.24,77367.64,0.06,0.00025,0.0,0.03506]
[1777636456494,63.24,77374.42,0.06,0.00026,0.0,0.03542]
[1777636461528,63.24,77374.22,0.06,0.00026,0.0,0.0354]
[1777636466563,63.24,77373.57,0.06,0.00026,0.0,0.03537]
[1777636471598,63.24,77373.64,0.06,0.00025,0.0,0.03518]
[1777636476636,63.24,77373.4,0.06,0.00025,0.0,0.03517]
[1777636481668,63.24,77372.74,0.06,0.00025,0.0,0.03513]
[1777636487711,63.24,77365.59,0.06,0.00025,0.0,0.03476]
[1777636492746,63.24,77366.36,0.06,0.00025,0.0,0.0348]
[1777636497781,63.24,77367.92,0.06,0.00025,0.0,0.03488]
[1777636502818,63.24,77368.63,0.06,0.00025,0.0,0.03492]
[1777636507853,63.24,77369.03,0.06,0.00025,0.0,0.03494]
[1777636512888,63.24,77369.59,0.06,0.00025,0.0,0.03497]
[1777636518930,63.24,77371.55,0.06,0.00025,0.0,0.03507]
[1777636523965,63.24,77370.52,0.06,0.00025,0.0,0.03502]
[1777636528999,63.24,77374.2,0.06,0.00025,0.0,0.03521]
[1777636534035,63.24,77373.86,0.06,0.00025,0.0,0.035]
[1777636540077,63.24,77373.66,0.06,0.00025,0.0,0.03499]
[1777636545112,63.24,77372.68,0.06,0.00025,0.0,0.03494]
[1777636550148,63.24,77371.32,0.06,0.00025,0.0,0.03487]
[1777636555181,63.24,77371.61,0.06,0.00025,0.0,0.03488]
[1777636560216,63.24,77375.06,0.06,0.00025,0.0,0.03506]
[1777636565252,63.24,77378.49,0.06,0.00026,0.0,0.03524]
[1777636570287,63.24,77379.56,0.06,0.00026,0.0,0.0353]
[1777636575322,63.24,77378.57,0.06,0.00026,0.0,0.03525]
[1777636583377,63.24,77377.94,0.06,0.00026,0.0,0.03522]
[1777636588413,63.24,77377.31,0.06,0.00025,0.0,0.03518]
[1777636593448,63.24,77381.11,0.06,0.00025,0.0,0.03519]
[1777636598485,63.24,77382.14,0.06,0.00026,0.0,0.03524]
[1777636603520,63.24,77383.27,0.06,0.00026,0.0,0.0353]
[1777636608555,63.24,77375.52,0.06,0.00025,0.0,0.0349]
[1777636611693,63.24,77377.94,0.06,0.00025,0.0,0.03502]
[1777636611736,63.24,77379.77,0.06,0.00025,0.0,0.03512]
[1777636612959,63.24,77379.77,0.06,0.00025,0.0,0.03512]
[1777636613010,63.24,77380.2,0.06,0.00025,0.0,0.03514]
[1777636619631,63.24,77377.97,0.06,0.00025,0.0,0.03502]
[1777636624666,63.24,77378.71,0.06,0.00025,0.0,0.03506]
[1777636629702,63.24,77379.41,0.06,0.00025,0.0,0.0351]
[1777636634736,63.24,77381.47,0.06,0.00026,0.0,0.03521]
[1777636639772,63.24,77381.16,0.06,0.00025,0.0,0.03519]
[1777636644807,63.24,77380.82,0.06,0.00025,0.0,0.03517]
[1777636648836,63.24,77395.32,0.06,0.00026,0.0,0.03595]
[1777636653872,63.24,77400.63,0.06,0.00026,0.0,0.03603]
[1777636656892,63.24,77418.82,0.06,0.00027,0.0,0.03703]
[1777636661928,63.24,77425.61,0.06,0.00027,0.0,0.0374]
[1777636666965,63.24,77426.06,0.06,0.00027,0.0,0.03743]
[1777636672008,63.24,77424.36,0.06,0.00027,0.0,0.03733]
[1777636677039,63.24,77426.24,0.06,0.00027,0.0,0.03744]
[1777636682073,63.24,77426.85,0.06,0.00027,0.0,0.03747]
[1777636687108,63.24,77427.21,0.06,0.00027,0.0,0.03749]
[1777636692143,63.24,77427.76,0.06,0.00027,0.0,0.03752]
[1777636697178,63.24,77428.36,0.06,0.00027,0.0,0.03756]
[1777636702214,63.24,77425.6,0.06,0.00027,0.0,0.0374]
[1777636707247,63.24,77432.07,0.06,0.00027,0.0,0.03776]
[1777636712284,63.24,77432.14,0.06,0.00027,0.0,0.03756]
[1777636717318,63.24,77432.53,0.06,0.00027,0.0,0.03759]
[1777636722353,63.24,77443.98,0.06,0.00028,0.0,0.03823]
[1777636727389,63.24,77445.7,0.06,0.00028,0.0,0.03833]
[1777636732423,63.24,77443.49,0.06,0.00028,0.0,0.0382]
[1777636737459,63.24,77441.85,0.06,0.00028,0.0,0.03811]
[1777636742494,63.24,77442.07,0.06,0.00028,0.0,0.03812]
[1777636747528,63.24,77437.31,0.06,0.00028,0.0,0.03785]
[1777636752563,63.24,77437.34,0.06,0.00028,0.0,0.03786]
[1777636757597,63.24,77436.79,0.06,0.00028,0.0,0.03782]
[1777636762633,63.24,77436.45,0.06,0.00028,0.0,0.03781]
[1777636767668,63.24,77434.06,0.06,0.00027,0.0,0.03767]
[1777636772702,63.24,77434.73,0.06,0.00027,0.0,0.0375]
[1777636777739,63.24,77434.55,0.06,0.00027,0.0,0.03749]
[1777636782773,63.24,77434.81,0.06,0.00027,0.0,0.03751]
[1777636787808,63.24,77435.53,0.06,0.00027,0.0,0.03755]
[1777636792842,63.24,77436.45,0.06,0.00027,0.0,0.0376]
[1777636797877,63.24,77436.37,0.06,0.00027,0.0,0.0376]
[1777636802913,63.24,77437.22,0.06,0.00027,0.0,0.03764]
[1777636805934,63.24,77456.53,0.06,0.00028,0.0,0.03874]
[1777636810970,63.24,77448.0,0.06,0.00028,0.0,0.03825]
[1777636816007,63.24,77450.23,0.06,0.00028,0.0,0.03838]
[1777636821040,63.24,77449.65,0.06,0.00028,0.0,0.03835]
[1777636826076,63.24,77448.41,0.06,0.00028,0.0,0.03828]
[1777636831110,63.24,77432.69,0.06,0.00027,0.0,0.03719]
[1777636836145,63.24,77433.35,0.06,0.00027,0.0,0.03722]
[1777636841179,63.24,77431.26,0.06,0.00027,0.0,0.03711]
[1777636848229,63.24,77429.23,0.06,0.00027,0.0,0.037]
[1777636853263,63.24,77426.01,0.06,0.00027,0.0,0.03682]
[1777636858299,63.24,77422.68,0.06,0.00027,0.0,0.03664]
[1777636863334,63.24,77422.08,0.06,0.00027,0.0,0.0366]
[1777636867365,63.24,77438.59,0.06,0.00027,0.0,0.03752]
[1777636869376,63.24,77449.73,0.06,0.00028,0.0,0.03814]
[1777636874418,63.24,77451.68,0.06,0.00028,0.0,0.03826]
[1777636879453,63.24,77432.88,0.06,0.00027,0.0,0.0372]
[1777636884488,63.24,77425.87,0.06,0.00027,0.0,0.03681]
[1777636889523,63.24,77424.94,0.06,0.00027,0.0,0.03676]
[1777636894559,63.24,77419.27,0.06,0.00026,0.0,0.03625]
[1777636900601,63.24,77418.86,0.06,0.00026,0.0,0.03623]
[1777636905634,63.24,77419.42,0.06,0.00026,0.0,0.03626]
[1777636910670,63.24,77422.47,0.06,0.00027,0.0,0.03642]
[1777636915705,63.24,77430.62,0.06,0.00027,0.0,0.03687]
[1777636920740,63.24,77425.82,0.06,0.00027,0.0,0.03661]
[1777636925775,63.24,77433.66,0.06,0.00027,0.0,0.03704]
[1777636930810,63.24,77433.57,0.06,0.00027,0.0,0.03703]
[1777636935845,63.24,77433.75,0.06,0.00027,0.0,0.03704]
[1777636940881,63.24,77433.86,0.06,0.00027,0.0,0.03705]
[1777636944908,63.24,77446.36,0.06,0.00028,0.0,0.03775]
[1777636948703,63.24,77469.0,0.06,0.00029,0.0,0.03904]
[1777636953971,63.24,77473.33,0.06,0.00029,0.0,0.03908]
[1777636956991,63.24,77487.36,0.06,0.00029,0.0,0.0399]
[1777636961023,63.24,77476.0,0.06,0.00029,0.0,0.03924]
[1777636966060,63.24,77478.13,0.06,0.00029,0.0,0.03936]
[1777636971095,63.24,77479.42,0.06,0.00029,0.0,0.03944]
[1777636976128,63.24,77475.07,0.06,0.00029,0.0,0.03918]
[1777636981170,63.24,77476.94,0.06,0.00029,0.0,0.03929]
[1777636986204,63.24,77480.47,0.06,0.00029,0.0,0.0395]
[1777636991240,63.24,77476.72,0.06,0.00029,0.0,0.03928]
[1777636996275,63.24,77492.17,0.06,0.00029,0.0,0.04019]
[1777637001313,63.24,77499.17,0.06,0.0003,0.0,0.04061]
[1777637006348,63.24,77499.17,0.06,0.0003,0.0,0.04061]
[1777637011382,63.24,77500.51,0.06,0.0003,0.0,0.04047]
[1777637016415,63.24,77502.5,0.06,0.0003,0.0,0.04059]
[1777637021451,63.24,77500.25,0.06,0.0003,0.0,0.04045]
[1777637026485,63.24,77507.02,0.06,0.0003,0.0,0.04086]
[1777637031522,63.24,77505.55,0.06,0.0003,0.0,0.04077]
[1777637034541,63.24,77490.28,0.06,0.00029,0.0,0.03986]
[1777637039577,63.24,77480.81,0.06,0.00029,0.0,0.0393]
[1777637044612,63.24,77481.1,0.06,0.00029,0.0,0.03932]
[1777637049648,63.24,77475.05,0.06,0.00028,0.0,0.03897]
[1777637051661,63.24,77460.89,0.06,0.00028,0.0,0.03816]
[1777637056695,63.24,77459.75,0.06,0.00028,0.0,0.03809]
[1777637061731,63.24,77459.42,0.06,0.00028,0.0,0.03807]
[1777637064753,63.24,77472.77,0.06,0.00028,0.0,0.03884]
[1777637069788,63.24,77473.48,0.06,0.00028,0.0,0.03888]
[1777637074825,63.24,77469.9,0.06,0.00028,0.0,0.03846]
[1777637085900,63.24,77469.63,0.06,0.00028,0.0,0.03845]
[1777637090936,63.24,77468.79,0.06,0.00028,0.0,0.0384]
[1777637093956,63.24,77457.27,0.06,0.00028,0.0,0.03774]
[1777637094962,63.24,77446.4,0.06,0.00027,0.0,0.03714]
[1777637099998,63.24,77441.48,0.06,0.00027,0.0,0.03686]
[1777637105033,63.24,77440.38,0.06,0.00027,0.0,0.0368]
[1777637110067,63.24,77434.33,0.06,0.00027,0.0,0.03647]
[1777637115103,63.24,77433.03,0.06,0.00027,0.0,0.0364]
[1777637120138,63.24,77428.53,0.06,0.00026,0.0,0.03616]
[1777637124165,63.24,77415.64,0.06,0.00026,0.0,0.03547]
[1777637130211,63.24,77416.68,0.06,0.00026,0.0,0.03552]
[1777637135242,63.24,77421.85,0.06,0.00026,0.0,0.0356]
[1777637140278,63.24,77422.76,0.06,0.00026,0.0,0.03565]
[1777637145313,63.24,77422.62,0.06,0.00026,0.0,0.03564]
[1777637150348,63.24,77421.75,0.06,0.00026,0.0,0.0356]
[1777637155383,63.24,77422.76,0.06,0.00026,0.0,0.03565]
[1777637160417,63.24,77427.62,0.06,0.00026,0.0,0.03591]
[1777637165453,63.24,77427.24,0.06,0.00026,0.0,0.03589]
[1777637171494,63.24,77427.1,0.06,0.00026,0.0,0.03588]
[1777637176529,63.24,77427.46,0.06,0.00026,0.0,0.0359]
[1777637181565,63.24,77428.82,0.06,0.00026,0.0,0.03597]
[1777637186600,63.24,77428.56,0.06,0.00026,0.0,0.03596]
[1777637191636,63.24,77428.47,0.06,0.00026,0.0,0.03576]
[1777637197676,63.24,77428.39,0.06,0.00026,0.0,0.03575]
[1777637202712,63.24,77426.68,0.06,0.00026,0.0,0.03566]
[1777637207747,63.24,77426.41,0.06,0.00026,0.0,0.03565]
[1777637212783,63.24,77417.27,0.06,0.00026,0.0,0.03516]
[1777637213789,63.24,77404.87,0.06,0.00025,0.0,0.03451]
[1777637218824,63.24,77394.31,0.06,0.00025,0.0,0.03397]
[1777637223861,63.24,77398.12,0.06,0.00025,0.0,0.03416]
[1777637228895,63.24,77396.7,0.06,0.00025,0.0,0.03409]
[1777637233930,63.24,77394.97,0.06,0.00025,0.0,0.034]
[1777637238965,63.24,77391.56,0.06,0.00025,0.0,0.03383]
[1777637244000,63.24,77407.33,0.06,0.00025,0.0,0.03464]
[1777637249035,63.24,77415.51,0.06,0.00026,0.0,0.03507]
[1777637254071,63.24,77416.49,0.06,0.00025,0.0,0.03493]
[1777637259105,63.24,77416.79,0.06,0.00025,0.0,0.03494]
[1777637264140,63.24,77419.55,0.06,0.00026,0.0,0.03509]
[1777637269176,63.24,77420.82,0.06,0.00026,0.0,0.03516]
[1777637276224,63.24,77419.39,0.06,0.00026,0.0,0.03508]
[1777637281055,63.24,77388.42,0.06,0.00024,0.0,0.03348]
[1777637286300,63.24,77394.75,0.06,0.00025,0.0,0.0338]
[1777637291337,63.24,77393.15,0.06,0.00024,0.0,0.03372]
[1777637296371,63.24,77399.26,0.06,0.00025,0.0,0.03403]
[1777637300400,63.24,77430.31,0.06,0.00026,0.0,0.03566]
[1777637301407,63.24,77442.51,0.06,0.00026,0.0,0.03632]
[1777637306443,63.24,77438.3,0.06,0.00026,0.0,0.03609]
[1777637312485,63.24,77437.99,0.06,0.00026,0.0,0.03588]
[1777637317520,63.24,77428.73,0.06,0.00026,0.0,0.03538]
[1777637322554,63.24,77426.56,0.06,0.00026,0.0,0.03526]
[1777637327589,63.24,77427.25,0.06,0.00026,0.0,0.0353]
[1777637332624,63.24,77429.38,0.06,0.00026,0.0,0.03541]
[1777637337659,63.24,77427.42,0.06,0.00026,0.0,0.03531]
[1777637342739,63.24,77426.93,0.06,0.00026,0.0,0.03528]
[1777637347771,63.24,77433.25,0.06,0.00026,0.0,0.03562]
[1777637352809,63.24,77432.66,0.06,0.00026,0.0,0.03559]
[1777637357844,63.24,77432.41,0.06,0.00026,0.0,0.03558]
[1777637362888,63.24,77421.96,0.06,0.00025,0.0,0.03502]
[1777637367915,63.24,77421.43,0.06,0.00025,0.0,0.03499]
[1777637372950,63.24,77419.53,0.06,0.00025,0.0,0.0347]
[1777637377984,63.24,77416.69,0.06,0.00025,0.0,0.03455]
[1777637383022,63.24,77423.65,0.06,0.00025,0.0,0.03492]
[1777637388054,63.24,77420.76,0.06,0.00025,0.0,0.03477]
[1777637393090,63.24,77421.62,0.06,0.00025,0.0,0.03481]
[1777637399132,63.24,77421.54,0.06,0.00025,0.0,0.03481]
[1777637404172,63.24,77411.62,0.06,0.00025,0.0,0.03429]
[1777637409202,63.24,77421.27,0.06,0.00025,0.0,0.03479]
[1777637414236,63.24,77421.63,0.06,0.00025,0.0,0.03481]
[1777637419664,63.24,77417.31,0.06,0.00025,0.0,0.03459]
[1777637419762,63.24,77415.41,0.06,0.00025,0.0,0.03449]
[1777637420569,63.24,77415.41,0.06,0.00025,0.0,0.03449]
[1777637420670,63.24,77415.72,0.06,0.00025,0.0,0.0345]
[1777637421288,63.24,77415.72,0.06,0.00025,0.0,0.0345]
[1777637421294,63.24,77415.72,0.06,0.00025,0.0,0.0345]
[1777637426324,63.24,77413.23,0.06,0.00025,0.0,0.03437]
[1777637427871,63.24,77413.23,0.06,0.00025,0.0,0.03437]
[1777637427972,63.24,77406.1,0.06,0.00025,0.0,0.03401]
[1777637433370,63.24,77406.24,0.06,0.00025,0.0,0.03382]
[1777637439412,63.24,77408.91,0.06,0.00025,0.0,0.03396]
[1777637444447,63.24,77410.59,0.06,0.00025,0.0,0.03405]
[1777637448215,63.24,77412.36,0.06,0.00025,0.0,0.03414]
[1777637448228,63.24,77413.6,0.06,0.00025,0.0,0.0342]
[1777637453893,63.24,77413.86,0.06,0.00025,0.0,0.03422]
[1777637453994,63.24,77413.93,0.06,0.00025,0.0,0.03422]
[1777637459552,63.24,77413.9,0.06,0.00025,0.0,0.03422]
[1777637462016,63.24,77413.02,0.06,0.00025,0.0,0.03417]
[1777637462117,63.24,77412.24,0.06,0.00025,0.0,0.03413]
[1777637467608,63.24,77412.06,0.06,0.00025,0.0,0.03412]
[1777637470897,63.24,77407.3,0.06,0.00025,0.0,0.03388]
[1777637470998,63.24,77404.75,0.06,0.00025,0.0,0.03375]
[1777637476671,63.24,77397.92,0.06,0.00024,0.0,0.0334]
[1777637481705,63.24,77393.41,0.06,0.00024,0.0,0.03317]
[1777637486742,63.24,77392.13,0.06,0.00024,0.0,0.03311]
[1777637491777,63.24,77390.32,0.06,0.00024,0.0,0.03284]
[1777637496811,63.24,77388.42,0.06,0.00024,0.0,0.03274]
[1777637501846,63.24,77396.1,0.06,0.00024,0.0,0.03312]
[1777637506881,63.24,77397.15,0.06,0.00024,0.0,0.03318]
[1777637511916,63.24,77395.95,0.06,0.00024,0.0,0.03312]
[1777637516951,63.24,77385.51,0.06,0.00024,0.0,0.0326]
[1777637521988,63.24,77384.99,0.06,0.00024,0.0,0.03257]
[1777637527024,63.24,77385.08,0.06,0.00024,0.0,0.03258]
[1777637532060,63.24,77383.95,0.06,0.00024,0.0,0.03252]
[1777637537095,63.24,77381.05,0.06,0.00023,0.0,0.03238]
[1777637542130,63.24,77382.29,0.06,0.00024,0.0,0.03244]
[1777637547175,63.24,77411.17,0.06,0.00025,0.0,0.03389]
[1777637548175,63.24,77440.28,0.06,0.00026,0.0,0.03541]
[1777637553210,63.24,77435.55,0.06,0.00025,0.0,0.03496]
[1777637558245,63.24,77435.35,0.06,0.00025,0.0,0.03495]
[1777637563280,63.24,77435.22,0.06,0.00025,0.0,0.03494]
[1777637565294,63.24,77446.15,0.06,0.00026,0.0,0.03552]
[1777637570330,63.24,77439.44,0.06,0.00026,0.0,0.03517]
[1777637575364,63.24,77433.17,0.06,0.00025,0.0,0.03484]
[1777637580399,63.24,77432.79,0.06,0.00025,0.0,0.03482]
[1777637585440,63.24,77432.8,0.06,0.00025,0.0,0.03482]
[1777637589463,63.24,77449.66,0.06,0.00026,0.0,0.03571]
[1777637590473,63.24,77460.95,0.06,0.00027,0.0,0.03632]
[1777637595506,63.24,77463.38,0.06,0.00027,0.0,0.03646]
[1777637600541,63.24,77461.85,0.06,0.00027,0.0,0.03637]
[1777637605575,63.24,77458.48,0.06,0.00026,0.0,0.03619]
[1777637610611,63.24,77459.07,0.06,0.00026,0.0,0.03622]
[1777637615646,63.24,77460.33,0.06,0.00026,0.0,0.03609]
[1777637618667,63.24,77476.26,0.06,0.00027,0.0,0.03696]
[1777637620681,63.24,77489.75,0.06,0.00028,0.0,0.03772]
[1777637625715,63.24,77493.88,0.06,0.00028,0.0,0.03795]
[1777637630750,63.24,77490.66,0.06,0.00028,0.0,0.03777]
[1777637632765,63.24,77501.49,0.06,0.00028,0.0,0.03838]
[1777637637800,63.24,77508.46,0.06,0.00028,0.0,0.03879]
[1777637642848,63.24,77519.25,0.06,0.00029,0.0,0.03942]
[1777637643855,63.24,77535.26,0.06,0.0003,0.0,0.04037]
[1777637648889,63.24,77530.68,0.06,0.00029,0.0,0.04009]
[1777637653925,63.24,77523.8,0.06,0.00029,0.0,0.03968]
[1777637658960,63.24,77528.72,0.06,0.00029,0.0,0.03998]
[1777637660974,63.24,77544.35,0.06,0.0003,0.0,0.04092]
[1777637666009,63.24,77533.87,0.06,0.0003,0.0,0.04028]
[1777637671043,63.24,77539.99,0.06,0.0003,0.0,0.04043]
[1777637672954,63.24,77545.26,0.06,0.0003,0.0,0.04075]
[1777637673059,63.24,77550.74,0.06,0.0003,0.0,0.04108]
[1777637674095,63.24,77598.44,0.06,0.00033,0.0,0.04409]
[1777637674770,63.24,77598.44,0.06,0.00033,0.0,0.04409]
[1777637675089,63.24,77613.91,0.06,0.00033,0.0,0.04511]
[1777637679143,63.24,77591.15,0.06,0.00032,0.0,0.04362]
[1777637680150,63.24,77579.08,0.06,0.00032,0.0,0.04285]
[1777637682164,63.24,77561.95,0.06,0.00031,0.0,0.04177]
[1777637687202,63.24,77559.07,0.06,0.00031,0.0,0.04159]
[1777637692238,63.24,77549.26,0.06,0.0003,0.0,0.04099]
[1777637694251,63.24,77534.91,0.06,0.0003,0.0,0.04013]
[1777637697271,63.24,77521.14,0.06,0.00029,0.0,0.03931]
[1777637702307,63.24,77514.58,0.06,0.00029,0.0,0.03893]
[1777637707342,63.24,77515.63,0.06,0.00029,0.0,0.03899]
[1777637711385,63.24,77530.0,0.06,0.00029,0.0,0.03983]
[1777637716406,63.24,77537.13,0.06,0.0003,0.0,0.04026]
[1777637721444,63.24,77535.36,0.06,0.0003,0.0,0.04015]
[1777637725470,63.24,77520.19,0.06,0.00029,0.0,0.03926]
[1777637730504,63.24,77530.26,0.06,0.00029,0.0,0.03985]
[1777637735542,63.24,77541.72,0.06,0.0003,0.0,0.04032]
[1777637740576,63.24,77537.3,0.06,0.00029,0.0,0.04005]
[1777637745611,63.24,77544.03,0.06,0.0003,0.0,0.04045]
[1777637750646,63.24,77547.29,0.06,0.0003,0.0,0.04065]
[1777637755682,63.24,77545.05,0.06,0.0003,0.0,0.04052]
[1777637760716,63.24,77560.35,0.06,0.00031,0.0,0.04145]
[1777637762730,63.24,77576.91,0.06,0.00031,0.0,0.04248]
[1777637767766,63.24,77580.32,0.06,0.00032,0.0,0.04269]
[1777637772800,63.24,77573.45,0.06,0.00031,0.0,0.04226]
[1777637777835,63.24,77581.88,0.06,0.00032,0.0,0.04279]
[1777637782871,63.24,77574.45,0.06,0.00031,0.0,0.04232]
[1777637787905,63.24,77588.03,0.06,0.00032,0.0,0.04318]
[1777637792939,63.24,77590.1,0.06,0.00032,0.0,0.04308]
[1777637797974,63.24,77574.46,0.06,0.00031,0.0,0.0421]
[1777637799991,63.24,77559.2,0.06,0.0003,0.0,0.04115]
[1777637805040,63.24,77560.42,0.06,0.0003,0.0,0.04123]
[1777637810074,63.24,77552.58,0.06,0.0003,0.0,0.04075]
[1777637815106,63.24,77555.29,0.06,0.0003,0.0,0.04091]
[1777637820142,63.24,77553.8,0.06,0.0003,0.0,0.04082]
[1777637825184,63.24,77557.99,0.06,0.0003,0.0,0.04108]
[1777637826184,63.24,77574.76,0.06,0.00031,0.0,0.04211]
[1777637827191,63.24,77595.13,0.06,0.00032,0.0,0.0434]
[1777637831218,63.24,77610.37,0.06,0.00033,0.0,0.04439]
[1777637832225,63.24,77621.41,0.06,0.00033,0.0,0.04512]
[1777637837261,63.24,77616.27,0.06,0.00033,0.0,0.04478]
[1777637842298,63.24,77619.2,0.06,0.00033,0.0,0.04497]
[1777637847332,63.24,77608.59,0.06,0.00033,0.0,0.04428]
[1777637851359,63.24,77601.16,0.06,0.00032,0.0,0.04356]
[1777637856394,63.24,77607.63,0.06,0.00033,0.0,0.04398]
[1777637861429,63.24,77610.3,0.06,0.00033,0.0,0.04415]
[1777637867485,63.24,77608.91,0.06,0.00033,0.0,0.04406]
[1777637873520,63.24,77624.59,0.06,0.00033,0.0,0.04509]
[1777637877549,63.24,77630.78,0.06,0.00034,0.0,0.0455]
[1777637882595,63.24,77629.12,0.06,0.00034,0.0,0.04539]
[1777637883595,63.24,77618.04,0.06,0.00033,0.0,0.04466]
[1777637885628,63.24,77606.82,0.06,0.00033,0.0,0.04392]
[1777637887629,63.24,77628.03,0.06,0.00034,0.0,0.04532]
[1777637890651,63.24,77645.07,0.06,0.00035,0.0,0.04647]
[1777637893672,63.24,77655.84,0.06,0.00035,0.0,0.04721]
[1777637898712,63.24,77653.09,0.06,0.00035,0.0,0.04702]
[1777637903747,63.24,77653.68,0.06,0.00035,0.0,0.04706]
[1777637908782,63.24,77646.84,0.06,0.00035,0.0,0.04659]
[1777637912816,63.24,77646.71,0.06,0.00034,0.0,0.04634]
[1777637912897,63.24,77646.6,0.06,0.00034,0.0,0.04633]
[1777637913967,63.24,77646.6,0.06,0.00034,0.0,0.04633]
[1777637913991,63.24,77648.66,0.06,0.00035,0.0,0.04647]
[1777637919859,63.24,77658.4,0.06,0.00035,0.0,0.04714]
[1777637925683,63.24,77662.42,0.06,0.00035,0.0,0.04742]
[1777637930936,63.24,77666.9,0.06,0.00036,0.0,0.04773]
[1777637935972,63.24,77663.1,0.06,0.00035,0.0,0.04747]
[1777637941007,63.24,77664.6,0.06,0.00035,0.0,0.04757]
[1777637946042,63.24,77665.96,0.06,0.00036,0.0,0.04766]
[1777637951078,63.24,77656.36,0.06,0.00035,0.0,0.047]
[1777637956113,63.24,77644.12,0.06,0.00034,0.0,0.04616]
[1777637961153,63.24,77646.32,0.06,0.00034,0.0,0.04631]
[1777637966182,63.24,77644.19,0.06,0.00034,0.0,0.04616]
[1777637971218,63.24,77649.26,0.06,0.00034,0.0,0.04626]
[1777637976259,63.24,77658.84,0.06,0.00035,0.0,0.04692]
[1777637981292,63.24,77659.69,0.06,0.00035,0.0,0.04698]
[1777637986328,63.24,77658.92,0.06,0.00035,0.0,0.04692]
[1777637991363,63.24,77661.7,0.06,0.00035,0.0,0.04712]
[1777637996399,63.24,77661.75,0.06,0.00035,0.0,0.04712]
[1777638001433,63.24,77664.15,0.06,0.00035,0.0,0.04729]
[1777638006341,63.24,77670.44,0.06,0.00036,0.0,0.04772]
[1777638006469,63.24,77672.23,0.06,0.00036,0.0,0.04785]
[1777638007619,63.24,77672.23,0.06,0.00036,0.0,0.04785]
[1777638007704,63.24,77671.72,0.06,0.00036,0.0,0.04781]
[1777638013517,63.24,77675.23,0.06,0.00036,0.0,0.04806]
[1777638018552,63.24,77674.86,0.06,0.00036,0.0,0.04803]
[1777638023587,63.24,77678.02,0.06,0.00036,0.0,0.04826]
[1777638028623,63.24,77677.31,0.06,0.00036,0.0,0.04821]
[1777638033658,63.24,77677.56,0.06,0.00036,0.0,0.04797]
[1777638038692,63.24,77676.32,0.06,0.00036,0.0,0.04788]
[1777638043727,63.24,77677.66,0.06,0.00036,0.0,0.04798]
[1777638048762,63.24,77678.2,0.06,0.00036,0.0,0.04801]
[1777638053797,63.24,77673.76,0.06,0.00036,0.0,0.0477]
[1777638057824,63.24,77659.18,0.06,0.00035,0.0,0.04669]
[1777638062864,63.24,77662.05,0.06,0.00035,0.0,0.04689]
[1777638067900,63.24,77658.47,0.06,0.00035,0.0,0.04664]
[1777638072937,63.24,77648.81,0.06,0.00034,0.0,0.04598]
[1777638074951,63.24,77659.7,0.06,0.00035,0.0,0.04673]
[1777638079994,63.24,77668.33,0.06,0.00035,0.0,0.04732]
[1777638085071,63.24,77674.11,0.06,0.00036,0.0,0.04773]
[1777638091070,63.24,77681.87,0.06,0.00036,0.0,0.04802]
[1777638095118,63.24,77715.48,0.06,0.00038,0.0,0.05044]
[1777638098133,63.24,77689.15,0.06,0.00036,0.0,0.04853]
[1777638103161,63.24,77689.55,0.06,0.00036,0.0,0.04856]
[1777638108195,63.24,77687.0,0.06,0.00036,0.0,0.04838]
[1777638113231,63.24,77687.43,0.06,0.00036,0.0,0.04841]
[1777638114236,63.24,77712.6,0.06,0.00038,0.0,0.05023]
[1777638119289,63.24,77707.73,0.06,0.00037,0.0,0.04987]
[1777638122323,63.24,77724.45,0.06,0.00038,0.0,0.0511]
[1777638127338,63.24,77731.08,0.06,0.00039,0.0,0.0516]
[1777638129352,63.24,77717.29,0.06,0.00038,0.0,0.05057]
[1777638135393,63.24,77722.87,0.06,0.00038,0.0,0.05099]
[1777638140428,63.24,77720.05,0.06,0.00038,0.0,0.05078]
[1777638144470,63.24,77704.12,0.06,0.00037,0.0,0.04961]
[1777638147492,63.24,77687.15,0.06,0.00036,0.0,0.04839]
[1777638152527,63.24,77681.67,0.06,0.00036,0.0,0.04775]
[1777638157561,63.24,77690.6,0.06,0.00036,0.0,0.04838]
[1777638162598,63.24,77690.57,0.06,0.00036,0.0,0.04838]
[1777638164612,63.24,77701.63,0.06,0.00037,0.0,0.04917]
[1777638169646,63.24,77700.66,0.06,0.00037,0.0,0.0491]
[1777638174691,63.24,77692.47,0.06,0.00036,0.0,0.04851]
[1777638178713,63.24,77705.54,0.06,0.00037,0.0,0.04945]
[1777638182738,63.24,77718.33,0.06,0.00038,0.0,0.05038]
[1777638184752,63.24,77730.53,0.06,0.00038,0.0,0.05129]
[1777638189787,63.24,77728.43,0.06,0.00038,0.0,0.05113]
[1777638194823,63.24,77723.34,0.06,0.00038,0.0,0.05075]
[1777638196837,63.24,77710.06,0.06,0.00037,0.0,0.04978]
[1777638201872,63.24,77708.58,0.06,0.00037,0.0,0.04967]
[1777638206907,63.24,77706.62,0.06,0.00037,0.0,0.04953]
[1777638211941,63.24,77705.38,0.06,0.00037,0.0,0.04918]
[1777638216978,63.24,77705.7,0.06,0.00037,0.0,0.0492]
[1777638222019,63.24,77707.22,0.06,0.00037,0.0,0.04931]
[1777638227053,63.24,77708.24,0.06,0.00037,0.0,0.04938]
[1777638232090,63.24,77708.96,0.06,0.00037,0.0,0.04943]
[1777638237130,63.24,77708.1,0.06,0.00037,0.0,0.04937]
[1777638240151,63.24,77721.55,0.06,0.00038,0.0,0.05035]
[1777638245186,63.24,77722.73,0.06,0.00038,0.0,0.05044]
[1777638250227,63.24,77735.48,0.06,0.00039,0.0,0.05139]
[1777638255256,63.24,77745.47,0.06,0.00039,0.0,0.05214]
[1777638260291,63.24,77738.85,0.06,0.00039,0.0,0.05164]
[1777638265326,63.24,77741.35,0.06,0.00039,0.0,0.05183]
[1777638270361,63.24,77740.96,0.06,0.00039,0.0,0.0518]
[1777638275404,63.24,77741.09,0.06,0.00039,0.0,0.05154]
[1777638280439,63.24,77745.19,0.06,0.00039,0.0,0.05185]
[1777638285475,63.24,77748.03,0.06,0.00039,0.0,0.05206]
[1777638290510,63.24,77747.72,0.06,0.00039,0.0,0.05204]
[1777638295546,63.24,77747.95,0.06,0.00039,0.0,0.05206]
[1777638299575,63.24,77734.33,0.06,0.00038,0.0,0.05103]
[1777638304610,63.24,77731.53,0.06,0.00038,0.0,0.05082]
[1777638308644,63.24,77746.7,0.06,0.00039,0.0,0.05196]
[1777638313679,63.24,77747.67,0.06,0.00039,0.0,0.05204]
[1777638318714,63.24,77745.92,0.06,0.00039,0.0,0.0519]
[1777638323749,63.24,77747.8,0.06,0.00039,0.0,0.05205]
[1777638328789,63.24,77747.54,0.06,0.00039,0.0,0.05203]
[1777638330803,63.24,77760.87,0.06,0.0004,0.0,0.05305]
[1777638335841,63.24,77753.89,0.06,0.00039,0.0,0.05223]
[1777638340874,63.24,77751.43,0.06,0.00039,0.0,0.05205]
[1777638345914,63.24,77753.72,0.06,0.00039,0.0,0.05222]
[1777638350948,63.24,77749.01,0.06,0.00039,0.0,0.05186]
[1777638354978,63.24,77724.56,0.06,0.00038,0.0,0.05004]
[1777638360017,63.24,77727.62,0.06,0.00038,0.0,0.05027]
[1777638365048,63.24,77729.14,0.06,0.00038,0.0,0.05038]
[1777638366508,63.24,77729.08,0.06,0.00038,0.0,0.05037]
[1777638367063,63.24,77728.07,0.06,0.00038,0.0,0.0503]
[1777638367847,63.24,77728.07,0.06,0.00038,0.0,0.0503]
[1777638368070,63.24,77724.41,0.06,0.00038,0.0,0.05003]
[1777638370100,63.24,77725.06,0.06,0.00038,0.0,0.05008]
[1777638370188,63.24,77725.15,0.06,0.00038,0.0,0.05009]
[1777638376127,63.24,77723.31,0.06,0.00037,0.0,0.04995]
[1777638381161,63.24,77721.11,0.06,0.00037,0.0,0.04979]
[1777638386195,63.24,77718.39,0.06,0.00037,0.0,0.04959]
[1777638391242,63.24,77716.77,0.06,0.00037,0.0,0.04947]
[1777638391334,63.24,77718.94,0.06,0.00037,0.0,0.04937]
[1777638397272,63.24,77723.05,0.06,0.00037,0.0,0.04967]
[1777638402308,63.24,77727.09,0.06,0.00037,0.0,0.04996]
[1777638403315,63.24,77737.71,0.06,0.00038,0.0,0.05074]
[1777638408350,63.24,77737.94,0.06,0.00038,0.0,0.05076]
[1777638411375,63.24,77748.97,0.06,0.00039,0.0,0.05159]
[1777638416406,63.24,77746.43,0.06,0.00039,0.0,0.0514]
[1777638420435,63.24,77758.43,0.06,0.00039,0.0,0.0523]
[1777638425470,63.24,77758.11,0.06,0.00039,0.0,0.05228]
[1777638430504,63.24,77757.03,0.06,0.00039,0.0,0.0522]
[1777638435540,63.24,77757.66,0.06,0.00039,0.0,0.05224]
[1777638440573,63.24,77754.96,0.06,0.00039,0.0,0.05204]
[1777638445609,63.24,77754.41,0.06,0.00039,0.0,0.052]
[1777638450889,63.24,77759.78,0.06,0.00039,0.0,0.05241]
[1777638450985,63.24,77758.41,0.06,0.00039,0.0,0.0523]
[1777638454341,63.24,77758.99,0.06,0.00039,0.0,0.05207]
[1777638454343,63.24,77759.73,0.06,0.00039,0.0,0.05213]
[1777638456980,63.24,77759.55,0.06,0.00039,0.0,0.05211]
[1777638457048,63.24,77758.7,0.06,0.00039,0.0,0.05205]
[1777638457691,63.24,77758.7,0.06,0.00039,0.0,0.05205]
[1777638458140,63.24,77758.7,0.06,0.00039,0.0,0.05205]
[1777638460073,63.24,77751.55,0.06,0.00039,0.0,0.05151]
[1777638460129,63.24,77745.26,0.06,0.00038,0.0,0.05104]
[1777638465751,63.24,77735.06,0.06,0.00038,0.0,0.05028]
[1777638470786,63.24,77731.66,0.06,0.00038,0.0,0.05003]
[1777638475821,63.24,77729.54,0.06,0.00037,0.0,0.04988]
[1777638480856,63.24,77731.42,0.06,0.00038,0.0,0.05001]
[1777638485891,63.24,77725.11,0.06,0.00037,0.0,0.04955]
[1777638490926,63.24,77722.16,0.06,0.00037,0.0,0.04934]
[1777638495961,63.24,77721.48,0.06,0.00037,0.0,0.04929]
[1777638500996,63.24,77716.82,0.06,0.00037,0.0,0.04895]
[1777638505561,63.24,77718.78,0.06,0.00037,0.0,0.0491]
[1777638506031,63.24,77719.81,0.06,0.00037,0.0,0.04917]
[1777638508049,63.24,77732.42,0.06,0.00038,0.0,0.05009]
[1777638513081,63.24,77736.75,0.06,0.00038,0.0,0.05014]
[1777638514753,63.24,77736.26,0.06,0.00038,0.0,0.0501]
[1777638515095,63.24,77736.57,0.06,0.00038,0.0,0.05013]
[1777638520130,63.24,77740.59,0.06,0.00038,0.0,0.05042]
[1777638521453,63.24,77740.59,0.06,0.00038,0.0,0.05042]
[1777638521503,63.24,77740.74,0.06,0.00038,0.0,0.05043]
[1777638522761,63.24,77740.74,0.06,0.00038,0.0,0.05043]
[1777638523151,63.24,77740.16,0.06,0.00038,0.0,0.05039]
[1777638525841,63.24,77739.67,0.06,0.00038,0.0,0.05035]
[1777638526171,63.24,77738.74,0.06,0.00038,0.0,0.05028]
[1777638526631,63.24,77738.74,0.06,0.00038,0.0,0.05028]
[1777638527179,63.24,77739.05,0.06,0.00038,0.0,0.05031]
[1777638528486,63.24,77739.05,0.06,0.00038,0.0,0.05031]
[1777638528507,63.24,77738.24,0.06,0.00038,0.0,0.05025]
[1777638534228,63.24,77732.29,0.06,0.00037,0.0,0.04981]
[1777638539264,63.24,77733.72,0.06,0.00037,0.0,0.04992]
[1777638544298,63.24,77732.6,0.06,0.00037,0.0,0.04983]
[1777638549333,63.24,77732.76,0.06,0.00037,0.0,0.04985]
[1777638554388,63.24,77733.41,0.06,0.00037,0.0,0.04989]
[1777638556404,63.24,77722.26,0.06,0.00037,0.0,0.04908]
[1777638559428,63.24,77711.81,0.06,0.00036,0.0,0.04834]
[1777638564460,63.24,77711.87,0.06,0.00036,0.0,0.04834]
[1777638567483,63.24,77724.23,0.06,0.00037,0.0,0.04923]
[1777638572516,63.24,77722.86,0.06,0.00037,0.0,0.04887]
[1777638577552,63.24,77721.58,0.06,0.00037,0.0,0.04877]
[1777638582585,63.24,77722.59,0.06,0.00037,0.0,0.04885]
[1777638587621,63.24,77723.62,0.06,0.00037,0.0,0.04892]
[1777638592657,63.24,77728.05,0.06,0.00037,0.0,0.04924]
[1777638597691,63.24,77724.88,0.06,0.00037,0.0,0.04901]
[1777638602726,63.24,77725.89,0.06,0.00037,0.0,0.04908]
[1777638605749,63.24,77736.06,0.06,0.00037,0.0,0.04982]
[1777638606754,63.24,77746.09,0.06,0.00038,0.0,0.05056]
[1777638611789,63.24,77748.47,0.06,0.00038,0.0,0.05074]
[1777638616824,63.24,77750.31,0.06,0.00038,0.0,0.05087]
[1777638618838,63.24,77763.72,0.06,0.00039,0.0,0.05188]
[1777638623886,63.24,77773.72,0.06,0.0004,0.0,0.05264]
[1777638628916,63.24,77773.63,0.06,0.0004,0.0,0.05264]
[1777638633951,63.24,77786.94,0.06,0.0004,0.0,0.05339]
[1777638638986,63.24,77787.93,0.06,0.0004,0.0,0.05346]
[1777638644022,63.24,77795.25,0.06,0.00041,0.0,0.05404]
[1777638647049,63.24,77780.3,0.06,0.0004,0.0,0.05287]
[1777638648055,63.24,77763.32,0.06,0.00039,0.0,0.05158]
[1777638653091,63.24,77760.28,0.06,0.00039,0.0,0.05135]
[1777638658125,63.24,77769.79,0.06,0.00039,0.0,0.05207]
[1777638663161,63.24,77781.07,0.06,0.0004,0.0,0.05293]
[1777638668196,63.24,77789.56,0.06,0.0004,0.0,0.05359]
[1777638673231,63.24,77782.01,0.06,0.0004,0.0,0.053]
[1777638678271,63.24,77777.67,0.06,0.0004,0.0,0.05267]
[1777638683305,63.24,77771.15,0.06,0.00039,0.0,0.05217]
[1777638688340,63.24,77767.69,0.06,0.00039,0.0,0.05191]
[1777638693377,63.24,77767.91,0.06,0.00039,0.0,0.05165]
[1777638698412,63.24,77776.11,0.06,0.00039,0.0,0.05227]
[1777638703446,63.24,77778.3,0.06,0.0004,0.0,0.05244]
[1777638708481,63.24,77782.39,0.06,0.0004,0.0,0.05275]
[1777638713516,63.24,77779.47,0.06,0.0004,0.0,0.05253]
[1777638718551,63.24,77778.9,0.06,0.0004,0.0,0.05248]
[1777638723588,63.24,77777.45,0.06,0.0004,0.0,0.05237]
[1777638728637,63.24,77781.74,0.06,0.0004,0.0,0.0527]
[1777638730636,63.24,77792.59,0.06,0.0004,0.0,0.05354]
[1777638732650,63.24,77803.17,0.06,0.00041,0.0,0.05437]
[1777638737688,63.24,77802.24,0.06,0.00041,0.0,0.0543]
[1777638741718,63.24,77819.13,0.06,0.00042,0.0,0.05565]
[1777638745752,63.24,77840.59,0.06,0.00044,0.0,0.05741]
[1777638750785,63.24,77844.11,0.06,0.00044,0.0,0.0577]
[1777638752799,63.24,77836.54,0.06,0.00043,0.0,0.05678]
[1777638757835,63.24,77828.83,0.06,0.00043,0.0,0.05614]
[1777638762869,63.24,77824.21,0.06,0.00042,0.0,0.05577]
[1777638767903,63.24,77830.36,0.06,0.00043,0.0,0.05627]
[1777638772938,63.24,77837.64,0.06,0.00043,0.0,0.05687]
[1777638777973,63.24,77838.26,0.06,0.00043,0.0,0.05692]
[1777638781754,63.24,77848.2,0.06,0.00044,0.0,0.05774]
[1777638787038,63.24,77849.77,0.06,0.00044,0.0,0.05787]
[1777638792091,63.24,77852.73,0.06,0.00044,0.0,0.05812]
[1777638794092,63.24,77863.82,0.06,0.00045,0.0,0.05906]
[1777638799122,63.24,77862.83,0.06,0.00045,0.0,0.05898]
[1777638804163,63.24,77865.71,0.06,0.00045,0.0,0.05922]
[1777638809198,63.24,77874.0,0.06,0.00046,0.0,0.05994]
[1777638814234,63.24,77877.28,0.06,0.00046,0.0,0.05991]
[1777638819268,63.24,77879.37,0.06,0.00046,0.0,0.06009]
[1777638824303,63.24,77880.87,0.06,0.00046,0.0,0.06022]
[1777638829337,63.24,77874.34,0.06,0.00045,0.0,0.05966]
[1777638833197,63.24,77878.04,0.06,0.00046,0.0,0.05997]
[1777638833406,63.24,77884.38,0.06,0.00046,0.0,0.06053]
[1777638834275,63.24,77884.38,0.06,0.00046,0.0,0.06053]
[1777638834377,63.24,77928.21,0.06,0.00049,0.0,0.06446]
[1777638835390,63.24,77958.62,0.06,0.00052,0.0,0.06732]
[1777638838409,63.24,77971.49,0.06,0.00053,0.0,0.06857]
[1777638843466,63.24,77970.06,0.06,0.00053,0.0,0.06843]
[1777638845481,63.24,77987.37,0.06,0.00054,0.0,0.07013]
[1777638846924,63.24,77987.37,0.06,0.00054,0.0,0.07013]
[1777638847494,63.24,77996.65,0.06,0.00055,0.0,0.07106]
[1777638852548,63.24,78000.13,0.06,0.00055,0.0,0.07141]
[1777638853549,63.24,78057.97,0.06,0.0006,0.0,0.07749]
[1777638854064,63.24,78057.97,0.06,0.0006,0.0,0.07749]
[1777638854554,63.24,78084.4,0.06,0.00063,0.0,0.08042]
[1777638856576,63.24,78053.04,0.06,0.0006,0.0,0.07695]
[1777638857581,63.24,78017.67,0.06,0.00057,0.0,0.07321]
[1777638858582,63.24,78006.05,0.06,0.00056,0.0,0.07202]
[1777638863616,63.24,77993.54,0.06,0.00055,0.0,0.07075]
[1777638868652,63.24,77986.25,0.06,0.00054,0.0,0.07002]
[1777638869659,63.24,77967.97,0.06,0.00052,0.0,0.06822]
[1777638870666,63.24,77955.0,0.06,0.00051,0.0,0.06697]
[1777638871673,63.24,77941.13,0.06,0.0005,0.0,0.06533]
[1777638874694,63.24,77928.86,0.06,0.00049,0.0,0.06419]
[1777638879729,63.24,77928.28,0.06,0.00049,0.0,0.06414]
[1777638881744,63.24,77916.18,0.06,0.00048,0.0,0.06303]
[1777638886779,63.24,77916.61,0.06,0.00048,0.0,0.06307]
[1777638891820,63.24,77919.93,0.06,0.00048,0.0,0.06337]
[1777638896849,63.24,77924.67,0.06,0.00049,0.0,0.0638]
[1777638901888,63.24,77914.94,0.06,0.00048,0.0,0.06292]
[1777638904906,63.24,77947.91,0.06,0.00051,0.0,0.06596]
[1777638905914,63.24,77964.82,0.06,0.00052,0.0,0.06757]
[1777638907927,63.24,77977.78,0.06,0.00053,0.0,0.06883]
[1777638908934,63.24,77962.25,0.06,0.00052,0.0,0.06733]
[1777638909947,63.24,77931.86,0.06,0.00049,0.0,0.06447]
[1777638911958,63.24,77947.14,0.06,0.00051,0.0,0.06589]
[1777638914979,63.24,77959.1,0.06,0.00051,0.0,0.06703]
[1777638920018,63.24,77963.15,0.06,0.00052,0.0,0.06741]
[1777638922032,63.24,77952.42,0.06,0.00051,0.0,0.06639]
[1777638927071,63.24,77955.35,0.06,0.00051,0.0,0.06667]
[1777638932924,63.24,77958.99,0.06,0.00051,0.0,0.06667]
[1777638938150,63.24,77960.74,0.06,0.00051,0.0,0.06684]
[1777638940161,63.24,77974.37,0.06,0.00052,0.0,0.06815]
[1777638945196,63.24,77978.03,0.06,0.00053,0.0,0.06851]
[1777638950231,63.24,77974.54,0.06,0.00052,0.0,0.06817]
[1777638955268,63.24,77966.81,0.06,0.00052,0.0,0.06742]
[1777638960301,63.24,77965.24,0.06,0.00052,0.0,0.06727]
[1777638965343,63.24,77977.67,0.06,0.00053,0.0,0.06847]
[1777638966346,63.24,78006.88,0.06,0.00055,0.0,0.07138]
[1777638970374,63.24,78020.74,0.06,0.00056,0.0,0.07279]
[1777638974415,63.24,78006.82,0.06,0.00055,0.0,0.07137]
[1777638975416,63.24,77991.7,0.06,0.00054,0.0,0.06986]
[1777638978437,63.24,77981.09,0.06,0.00053,0.0,0.06881]
[1777638981511,63.24,78004.64,0.06,0.00055,0.0,0.07115]
[1777638982517,63.24,78014.73,0.06,0.00056,0.0,0.07218]
[1777638986544,63.24,78032.35,0.06,0.00057,0.0,0.074]
[1777638988558,63.24,78018.85,0.06,0.00056,0.0,0.0726]
[1777638993592,63.24,78020.15,0.06,0.00056,0.0,0.07237]
[1777638996614,63.24,78032.75,0.06,0.00057,0.0,0.07367]
[1777639001652,63.24,78033.44,0.06,0.00057,0.0,0.07374]
[1777639006685,63.24,78035.0,0.06,0.00057,0.0,0.0739]
[1777639009711,63.24,78047.67,0.06,0.00058,0.0,0.07524]
[1777639011721,63.24,78065.07,0.06,0.0006,0.0,0.07711]
[1777639013738,63.24,78078.63,0.06,0.00061,0.0,0.07859]
[1777639014742,63.24,78090.93,0.06,0.00062,0.0,0.07996]
[1777639019778,63.24,78091.7,0.06,0.00062,0.0,0.08005]
[1777639024811,63.24,78093.0,0.06,0.00062,0.0,0.08019]
[1777639029847,63.24,78097.01,0.06,0.00063,0.0,0.08064]
[1777639034882,63.24,78102.94,0.06,0.00063,0.0,0.08132]
[1777639036898,63.24,78119.7,0.06,0.00065,0.0,0.08325]
[1777639041932,63.24,78117.57,0.06,0.00065,0.0,0.083]
[1777639045969,63.24,78136.18,0.06,0.00067,0.0,0.08518]
[1777639048985,63.24,78112.76,0.06,0.00064,0.0,0.08244]
[1777639049992,63.24,78097.67,0.06,0.00063,0.0,0.08072]
[1777639055025,63.24,78094.82,0.06,0.00062,0.0,0.08]
[1777639057040,63.24,78072.92,0.06,0.0006,0.0,0.07758]
[1777639058049,63.24,78059.73,0.06,0.00059,0.0,0.07615]
[1777639059052,63.24,78045.31,0.06,0.00058,0.0,0.07461]
[1777639064089,63.24,78053.89,0.06,0.00059,0.0,0.07552]
[1777639069123,63.24,78057.4,0.06,0.00059,0.0,0.0759]
[1777639074157,63.24,78048.53,0.06,0.00058,0.0,0.07495]
[1777639079193,63.24,78052.33,0.06,0.00058,0.0,0.07536]
[1777639082215,63.24,78069.08,0.06,0.0006,0.0,0.07716]
[1777639085235,63.24,78058.02,0.06,0.00059,0.0,0.07596]
[1777639087250,63.24,78041.52,0.06,0.00058,0.0,0.07422]
[1777639092284,63.24,78036.38,0.06,0.00057,0.0,0.07368]
[1777639096313,63.24,78026.21,0.06,0.00056,0.0,0.07262]
[1777639101346,63.24,78026.58,0.06,0.00056,0.0,0.07266]
[1777639106382,63.24,78035.89,0.06,0.00057,0.0,0.07363]
[1777639109403,63.24,78048.5,0.06,0.00058,0.0,0.07495]
[1777639114440,63.24,78053.89,0.06,0.00058,0.0,0.07515]
[1777639116453,63.24,78073.07,0.06,0.0006,0.0,0.07721]
[1777639121487,63.24,78071.71,0.06,0.0006,0.0,0.07706]
[1777639124509,63.24,78056.95,0.06,0.00059,0.0,0.07547]
[1777639129544,63.24,78049.51,0.06,0.00058,0.0,0.07468]
[1777639131556,63.24,78037.49,0.06,0.00057,0.0,0.07342]
[1777639136593,63.24,78034.06,0.06,0.00057,0.0,0.07307]
[1777639141634,63.24,78025.59,0.06,0.00056,0.0,0.0722]
[1777639144654,63.24,78013.56,0.06,0.00055,0.0,0.07097]
[1777639149689,63.24,78007.9,0.06,0.00054,0.0,0.0704]
[1777639152710,63.24,77996.75,0.06,0.00053,0.0,0.0693]
[1777639154724,63.24,77980.97,0.06,0.00052,0.0,0.06775]
[1777639157744,63.24,77996.69,0.06,0.00053,0.0,0.06929]
[1777639162780,63.24,77996.36,0.06,0.00053,0.0,0.06926]
[1777639167817,63.24,78002.41,0.06,0.00054,0.0,0.06986]
[1777639172850,63.24,78005.24,0.06,0.00054,0.0,0.06978]
[1777639177884,63.24,78003.17,0.06,0.00054,0.0,0.06958]
[1777639182923,63.24,78003.55,0.06,0.00054,0.0,0.06962]
[1777639187954,63.24,77997.97,0.06,0.00053,0.0,0.06906]
[1777639192989,63.24,77994.26,0.06,0.00053,0.0,0.0687]
[1777639198026,63.24,77994.26,0.06,0.00053,0.0,0.0687]
[1777639203061,63.24,78003.46,0.06,0.00054,0.0,0.06961]
[1777639208096,63.24,78005.78,0.06,0.00054,0.0,0.06984]
[1777639213135,63.24,78009.3,0.06,0.00054,0.0,0.07019]
[1777639218170,63.24,78005.26,0.06,0.00054,0.0,0.06979]
[1777639223206,63.24,78017.55,0.06,0.00055,0.0,0.07102]
[1777639228256,63.24,78014.5,0.06,0.00055,0.0,0.07071]
[1777639229253,63.24,78038.19,0.06,0.00057,0.0,0.07313]
[1777639230266,63.24,78058.4,0.06,0.00058,0.0,0.07525]
[1777639233282,63.24,78085.47,0.06,0.00061,0.0,0.07779]
[1777639234289,63.24,78102.86,0.06,0.00062,0.0,0.07971]
[1777639239327,63.24,78102.01,0.06,0.00062,0.0,0.07962]
[1777639244364,63.24,78099.11,0.06,0.00062,0.0,0.07929]
[1777639248387,63.24,78088.34,0.06,0.00061,0.0,0.0781]
[1777639253424,63.24,78082.61,0.06,0.0006,0.0,0.07747]
[1777639256443,63.24,78069.07,0.06,0.00059,0.0,0.07601]
[1777639260472,63.24,78058.96,0.06,0.00058,0.0,0.07493]
[1777639265506,63.24,78069.64,0.06,0.00059,0.0,0.07607]
[1777639270542,63.24,78067.83,0.06,0.00059,0.0,0.07588]
[1777639272557,63.24,78055.22,0.06,0.00058,0.0,0.07454]
[1777639277591,63.24,78047.71,0.06,0.00057,0.0,0.07375]
[1777639281619,63.24,78034.02,0.06,0.00056,0.0,0.07233]
[1777639286659,63.24,78028.15,0.06,0.00056,0.0,0.07173]
[1777639290683,63.24,78015.47,0.06,0.00054,0.0,0.07045]
[1777639295717,63.24,78008.34,0.06,0.00054,0.0,0.06938]
[1777639300753,63.24,78006.09,0.06,0.00053,0.0,0.06916]
[1777639302773,63.24,77990.69,0.06,0.00052,0.0,0.06766]
[1777639307805,63.24,77984.81,0.06,0.00052,0.0,0.06709]
[1777639309817,63.24,77970.63,0.06,0.00051,0.0,0.06574]
[1777639311831,63.24,77957.12,0.06,0.0005,0.0,0.06448]
[1777639316870,63.24,77956.62,0.06,0.0005,0.0,0.06443]
[1777639321900,63.24,77943.06,0.06,0.00048,0.0,0.06319]
[1777639326938,63.24,77945.06,0.06,0.00049,0.0,0.06337]
[1777639331975,63.24,77957.69,0.06,0.0005,0.0,0.06453]
[1777639332746,63.24,77957.69,0.06,0.0005,0.0,0.06453]
[1777639333513,63.24,77957.69,0.06,0.0005,0.0,0.06453]
[1777639333515,63.24,77970.09,0.06,0.00051,0.0,0.06569]
[1777639339023,63.24,77973.47,0.06,0.00051,0.0,0.06601]
[1777639344058,63.24,77975.46,0.06,0.00051,0.0,0.0662]
[1777639349095,63.24,77970.14,0.06,0.00051,0.0,0.0657]
[1777639351108,63.24,77962.99,0.06,0.0005,0.0,0.06469]
[1777639356145,63.24,77963.7,0.06,0.0005,0.0,0.06476]
[1777639360173,63.24,77953.81,0.06,0.00049,0.0,0.06384]
[1777639365206,63.24,77947.4,0.06,0.00049,0.0,0.06326]
[1777639367221,63.24,77959.24,0.06,0.00049,0.0,0.06434]
[1777639372257,63.24,77972.03,0.06,0.0005,0.0,0.06554]
[1777639377290,63.24,77967.38,0.06,0.0005,0.0,0.0651]
[1777639382325,63.24,77963.09,0.06,0.0005,0.0,0.0647]
[1777639387361,63.24,77964.02,0.06,0.0005,0.0,0.06479]
[1777639392395,63.24,77969.87,0.06,0.0005,0.0,0.06533]
[1777639397431,63.24,77969.38,0.06,0.0005,0.0,0.06529]
[1777639402466,63.24,77971.59,0.06,0.0005,0.0,0.06549]
[1777639407503,63.24,77966.08,0.06,0.0005,0.0,0.06498]
[1777639409518,63.24,77956.08,0.06,0.00049,0.0,0.06405]
[1777639411531,63.24,77945.43,0.06,0.00048,0.0,0.06275]
[1777639416567,63.24,77939.31,0.06,0.00048,0.0,0.0622]
[1777639421602,63.24,77936.49,0.06,0.00048,0.0,0.06195]
[1777639426637,63.24,77929.05,0.06,0.00047,0.0,0.06129]
[1777639431673,63.24,77928.19,0.06,0.00047,0.0,0.06121]
[1777639436707,63.24,77922.12,0.06,0.00046,0.0,0.06068]
[1777639441742,63.24,77919.26,0.06,0.00046,0.0,0.06043]
[1777639446776,63.24,77920.61,0.06,0.00046,0.0,0.06054]
[1777639451817,63.24,77919.5,0.06,0.00046,0.0,0.06045]
[1777639456850,63.24,77925.55,0.06,0.00047,0.0,0.06098]
[1777639461887,63.24,77930.23,0.06,0.00047,0.0,0.06139]
[1777639466921,63.24,77932.44,0.06,0.00047,0.0,0.06159]
[1777639471957,63.24,77935.19,0.06,0.00047,0.0,0.06151]
[1777639476991,63.24,77934.88,0.06,0.00047,0.0,0.06148]
[1777639482028,63.24,77930.52,0.06,0.00047,0.0,0.0611]
[1777639487063,63.24,77925.62,0.06,0.00046,0.0,0.06067]
[1777639492098,63.24,77928.43,0.06,0.00047,0.0,0.06091]
[1777639497142,63.24,77928.43,0.06,0.00047,0.0,0.06091]
[1777639502171,63.24,77926.85,0.06,0.00047,0.0,0.06077]
[1777639507203,63.24,77917.24,0.06,0.00046,0.0,0.05994]
[1777639512240,63.24,77917.22,0.06,0.00046,0.0,0.05993]
[1777639517274,63.24,77929.1,0.06,0.00047,0.0,0.06097]
[1777639522309,63.24,77930.59,0.06,0.00047,0.0,0.0611]
[1777639527344,63.24,77925.83,0.06,0.00046,0.0,0.06069]
[1777639532380,63.24,77924.13,0.06,0.00046,0.0,0.06022]
[1777639536412,63.24,77912.61,0.06,0.00045,0.0,0.05922]
[1777639541443,63.24,77923.11,0.06,0.00046,0.0,0.06013]
[1777639546477,63.24,77925.32,0.06,0.00046,0.0,0.06032]
[1777639551513,63.24,77925.73,0.06,0.00046,0.0,0.06036]
[1777639556547,63.24,77923.12,0.06,0.00046,0.0,0.06013]
[1777639561582,63.24,77920.52,0.06,0.00046,0.0,0.05991]
[1777639565611,63.24,77949.25,0.06,0.00048,0.0,0.06245]
[1777639566620,63.24,77959.74,0.06,0.00049,0.0,0.0634]
[1777639571652,63.24,77962.57,0.06,0.00049,0.0,0.06366]
[1777639576688,63.24,77965.32,0.06,0.00049,0.0,0.06391]
[1777639581723,63.24,77965.15,0.06,0.00049,0.0,0.06389]
[1777639583737,63.24,77984.35,0.06,0.00051,0.0,0.06568]
[1777639584744,63.24,77998.24,0.06,0.00052,0.0,0.067]
[1777639589778,63.24,78000.58,0.06,0.00052,0.0,0.06723]
[1777639594814,63.24,77996.37,0.06,0.00051,0.0,0.06648]
[1777639598841,63.24,77986.52,0.06,0.00051,0.0,0.06555]
[1777639603877,63.24,77988.03,0.06,0.00051,0.0,0.06569]
[1777639607799,63.24,77967.99,0.06,0.00049,0.0,0.06382]
[1777639609918,63.24,77952.01,0.06,0.00048,0.0,0.06237]
[1777639614975,63.24,77955.19,0.06,0.00048,0.0,0.06266]
[1777639620026,63.24,77963.08,0.06,0.00049,0.0,0.06337]
[1777639621046,63.24,77989.39,0.06,0.00051,0.0,0.06582]
[1777639622038,63.24,78008.03,0.06,0.00052,0.0,0.0676]
[1777639627072,63.24,78010.76,0.06,0.00052,0.0,0.06787]
[1777639632107,63.24,78009.44,0.06,0.00052,0.0,0.06774]
[1777639637146,63.24,78012.78,0.06,0.00053,0.0,0.06806]
[1777639642179,63.24,78012.27,0.06,0.00053,0.0,0.06801]
[1777639647212,63.24,78013.59,0.06,0.00053,0.0,0.06814]
[1777639651243,63.24,78006.23,0.06,0.00052,0.0,0.06708]
[1777639656277,63.24,78003.04,0.06,0.00052,0.0,0.06677]
[1777639661312,63.24,77997.15,0.06,0.00051,0.0,0.06621]
[1777639666348,63.24,77988.42,0.06,0.0005,0.0,0.06539]
[1777639671382,63.24,77987.5,0.06,0.0005,0.0,0.0653]
[1777639676417,63.24,77994.47,0.06,0.00051,0.0,0.06596]
[1777639681454,63.24,77991.26,0.06,0.00051,0.0,0.06566]
[1777639686491,63.24,77995.12,0.06,0.00051,0.0,0.06602]
[1777639691525,63.24,78000.07,0.06,0.00051,0.0,0.06649]
[1777639696559,63.24,78003.52,0.06,0.00052,0.0,0.06682]
[1777639701594,63.24,77998.95,0.06,0.00051,0.0,0.06638]
[1777639706630,63.24,77996.18,0.06,0.00051,0.0,0.06612]
[1777639713677,63.24,78002.99,0.06,0.00051,0.0,0.06643]
[1777639718713,63.24,78003.38,0.06,0.00051,0.0,0.06646]
[1777639723748,63.24,78006.42,0.06,0.00052,0.0,0.06675]
[1777639728782,63.24,78005.01,0.06,0.00051,0.0,0.06662]
[1777639733819,63.24,78004.35,0.06,0.00051,0.0,0.06656]
[1777639738854,63.24,77995.19,0.06,0.00051,0.0,0.06569]
[1777639743890,63.24,77992.59,0.06,0.0005,0.0,0.06544]
[1777639748924,63.24,77984.45,0.06,0.0005,0.0,0.06468]
[1777639753963,63.24,77982.2,0.06,0.0005,0.0,0.06447]
[1777639758998,63.24,77982.23,0.06,0.0005,0.0,0.06447]
[1777639764034,63.24,77975.55,0.06,0.00049,0.0,0.06386]
[1777639769068,63.24,77976.51,0.06,0.00049,0.0,0.06395]
[1777639772090,63.24,77968.57,0.06,0.00048,0.0,0.06289]
[1777639777127,63.24,77974.65,0.06,0.00049,0.0,0.06344]
[1777639783167,63.24,77974.16,0.06,0.00049,0.0,0.0634]
[1777639788201,63.24,77973.42,0.06,0.00049,0.0,0.06333]
[1777639793237,63.24,77968.47,0.06,0.00048,0.0,0.06288]
[1777639798272,63.24,77964.8,0.06,0.00048,0.0,0.06255]
[1777639803307,63.24,77967.01,0.06,0.00048,0.0,0.06275]
[1777639808342,63.24,77973.31,0.06,0.00049,0.0,0.06332]
[1777639813380,63.24,77973.99,0.06,0.00049,0.0,0.06338]
[1777639816400,63.24,77984.92,0.06,0.0005,0.0,0.06439]
[1777639821435,63.24,77991.86,0.06,0.0005,0.0,0.06504]
[1777639826470,63.24,77979.96,0.06,0.00049,0.0,0.06393]
[1777639831506,63.24,77982.49,0.06,0.00049,0.0,0.06383]
[1777639836545,63.24,77979.86,0.06,0.00049,0.0,0.06359]
[1777639841575,63.24,77979.47,0.06,0.00049,0.0,0.06355]
[1777639846612,63.24,77976.52,0.06,0.00049,0.0,0.06328]
[1777639851645,63.24,77975.37,0.06,0.00049,0.0,0.06318]
[1777639856680,63.24,77971.37,0.06,0.00048,0.0,0.06282]
[1777639860708,63.24,77961.27,0.06,0.00048,0.0,0.06191]
[1777639865743,63.24,77961.34,0.06,0.00048,0.0,0.06191]
[1777639870789,63.24,77961.57,0.06,0.00048,0.0,0.06193]
[1777639875820,63.24,77965.93,0.06,0.00048,0.0,0.06232]
[1777639880854,63.24,77959.46,0.06,0.00047,0.0,0.06174]
[1777639885890,63.24,77964.63,0.06,0.00048,0.0,0.06221]
[1777639890925,63.24,77963.2,0.06,0.00048,0.0,0.06208]
[1777639895962,63.24,77962.3,0.06,0.00047,0.0,0.06167]
[1777639900997,63.24,77971.69,0.06,0.00048,0.0,0.06252]
[1777639906032,63.24,77974.09,0.06,0.00048,0.0,0.06273]
[1777639911067,63.24,77973.45,0.06,0.00048,0.0,0.06268]
[1777639916102,63.24,77970.91,0.06,0.00048,0.0,0.06245]
[1777639921137,63.24,77967.08,0.06,0.00048,0.0,0.0621]
[1777639926172,63.24,77963.28,0.06,0.00048,0.0,0.06176]
[1777639931209,63.24,77961.12,0.06,0.00047,0.0,0.06157]
[1777639936242,63.24,77962.97,0.06,0.00047,0.0,0.06173]
[1777639941276,63.24,77963.51,0.06,0.00048,0.0,0.06178]
[1777639946313,63.24,77964.68,0.06,0.00048,0.0,0.06189]
[1777639951347,63.24,77965.58,0.06,0.00047,0.0,0.06164]
[1777639956381,63.24,77965.42,0.06,0.00047,0.0,0.06163]
[1777639961418,63.24,77962.44,0.06,0.00047,0.0,0.06136]
[1777639966452,63.24,77962.93,0.06,0.00047,0.0,0.06141]
[1777639971487,63.24,77963.57,0.06,0.00047,0.0,0.06146]
[1777639976521,63.24,77963.55,0.06,0.00047,0.0,0.06146]
[1777639981557,63.24,77963.18,0.06,0.00047,0.0,0.06143]
[1777639986592,63.24,77962.08,0.06,0.00047,0.0,0.06133]
[1777639991633,63.24,77960.28,0.06,0.00047,0.0,0.06117]
[1777639996670,63.24,77960.27,0.06,0.00047,0.0,0.06117]
[1777640001706,63.24,77960.49,0.06,0.00047,0.0,0.06119]
[1777640006742,63.24,77950.5,0.06,0.00046,0.0,0.06031]
[1777640007557,63.24,77950.5,0.06,0.00046,0.0,0.06031]
[1777640007747,63.24,77946.52,0.06,0.00046,0.0,0.05996]
[1777640012782,63.24,77946.25,0.06,0.00046,0.0,0.05963]
[1777640017817,63.24,77953.5,0.06,0.00046,0.0,0.06026]
[1777640022852,63.24,77952.57,0.06,0.00046,0.0,0.06017]
[1777640027887,63.24,77946.98,0.06,0.00046,0.0,0.05969]
[1777640032922,63.24,77949.09,0.06,0.00046,0.0,0.05987]
[1777640037956,63.24,77949.3,0.06,0.00046,0.0,0.05989]
[1777640042991,63.24,77949.78,0.06,0.00046,0.0,0.05993]
[1777640048026,63.24,77950.11,0.06,0.00046,0.0,0.05996]
[1777640053062,63.24,77938.5,0.06,0.00045,0.0,0.05896]
[1777640054193,63.24,77938.5,0.06,0.00045,0.0,0.05896]
[1777640054234,63.24,77935.02,0.06,0.00045,0.0,0.05866]
[1777640058096,63.24,77920.34,0.06,0.00044,0.0,0.05742]
[1777640063132,63.24,77922.07,0.06,0.00044,0.0,0.05756]
[1777640068168,63.24,77922.69,0.06,0.00044,0.0,0.05761]
[1777640073206,63.24,77919.82,0.06,0.00044,0.0,0.05707]
[1777640078239,63.24,77918.11,0.06,0.00044,0.0,0.05693]
[1777640083274,63.24,77920.02,0.06,0.00044,0.0,0.05709]
[1777640088309,63.24,77917.82,0.06,0.00044,0.0,0.0569]
[1777640093346,63.24,77916.49,0.06,0.00043,0.0,0.05679]
[1777640098381,63.24,77913.71,0.06,0.00043,0.0,0.05656]
[1777640103416,63.24,77924.71,0.06,0.00044,0.0,0.05748]
[1777640108450,63.24,77928.13,0.06,0.00044,0.0,0.05777]
[1777640111331,63.24,77946.71,0.06,0.00046,0.0,0.05935]
[1777640116506,63.24,77953.13,0.06,0.00046,0.0,0.05991]
[1777640121543,63.24,77951.98,0.06,0.00046,0.0,0.05981]
[1777640126577,63.24,77954.07,0.06,0.00046,0.0,0.05999]
[1777640131612,63.24,77953.93,0.06,0.00046,0.0,0.05966]
[1777640136647,63.24,77952.96,0.06,0.00046,0.0,0.05958]
[1777640141682,63.24,77949.06,0.06,0.00046,0.0,0.05924]
[1777640146717,63.24,77944.57,0.06,0.00045,0.0,0.05885]
[1777640151752,63.24,77940.22,0.06,0.00045,0.0,0.05848]
[1777640156787,63.24,77936.53,0.06,0.00045,0.0,0.05817]
[1777640161823,63.24,77934.17,0.06,0.00044,0.0,0.05797]
[1777640166860,63.24,77936.35,0.06,0.00045,0.0,0.05815]
[1777640171893,63.24,77936.51,0.06,0.00045,0.0,0.05817]
[1777640176926,63.24,77937.08,0.06,0.00045,0.0,0.05822]
[1777640181961,63.24,77943.09,0.06,0.00045,0.0,0.05873]
[1777640186997,63.24,77942.09,0.06,0.00045,0.0,0.05864]
[1777640192031,63.24,77942.08,0.06,0.00045,0.0,0.05833]
[1777640197067,63.24,77942.8,0.06,0.00045,0.0,0.05839]
[1777640202102,63.24,77950.18,0.06,0.00045,0.0,0.05902]
[1777640207137,63.24,77951.95,0.06,0.00045,0.0,0.05918]
[1777640212172,63.24,77953.83,0.06,0.00046,0.0,0.05934]
[1777640217207,63.24,77954.93,0.06,0.00046,0.0,0.05943]
[1777640222242,63.24,77955.35,0.06,0.00046,0.0,0.05947]
[1777640227277,63.24,77954.98,0.06,0.00046,0.0,0.05944]
[1777640232312,63.24,77955.78,0.06,0.00046,0.0,0.05951]
[1777640237348,63.24,77957.45,0.06,0.00046,0.0,0.05965]
[1777640242384,63.24,77963.83,0.06,0.00046,0.0,0.06021]
[1777640247417,63.24,77968.13,0.06,0.00047,0.0,0.06058]
[1777640252453,63.24,77971.84,0.06,0.00047,0.0,0.06059]
[1777640257493,63.24,77972.05,0.06,0.00047,0.0,0.06061]
[1777640262530,63.24,77977.29,0.06,0.00047,0.0,0.06107]
[1777640267563,63.24,77978.76,0.06,0.00047,0.0,0.0612]
[1777640272598,63.24,77978.59,0.06,0.00047,0.0,0.06119]
[1777640277633,63.24,77979.16,0.06,0.00047,0.0,0.06124]
[1777640282668,63.24,77982.13,0.06,0.00047,0.0,0.0615]
[1777640287703,63.24,77972.47,0.06,0.00047,0.0,0.06065]
[1777640294752,63.24,77969.28,0.06,0.00046,0.0,0.06037]
[1777640299787,63.24,77967.53,0.06,0.00046,0.0,0.06021]
[1777640304822,63.24,77963.11,0.06,0.00046,0.0,0.05983]
[1777640309857,63.24,77958.69,0.06,0.00046,0.0,0.05944]
[1777640314892,63.24,77956.28,0.06,0.00045,0.0,0.05892]
[1777640319932,63.24,77954.78,0.06,0.00045,0.0,0.05879]
[1777640320933,63.24,77971.54,0.06,0.00046,0.0,0.06025]
[1777640325971,63.24,77965.87,0.06,0.00046,0.0,0.05975]
[1777640331009,63.24,77964.08,0.06,0.00046,0.0,0.0596]
[1777640336046,63.24,77963.24,0.06,0.00046,0.0,0.05952]
[1777640341081,63.24,77961.79,0.06,0.00046,0.0,0.0594]
[1777640346130,63.24,77958.03,0.06,0.00045,0.0,0.05907]
[1777640351167,63.24,77958.67,0.06,0.00045,0.0,0.05913]
[1777640356200,63.24,77959.63,0.06,0.00046,0.0,0.05921]
[1777640358215,63.24,77949.07,0.06,0.00045,0.0,0.05831]
[1777640363250,63.24,77938.55,0.06,0.00044,0.0,0.05742]
[1777640368285,63.24,77936.18,0.06,0.00044,0.0,0.05722]
[1777640371309,63.24,77929.78,0.06,0.00043,0.0,0.05638]
[1777640376342,63.24,77925.67,0.06,0.00043,0.0,0.05605]
[1777640381387,63.24,77922.04,0.06,0.00043,0.0,0.05575]
[1777640386413,63.24,77912.52,0.06,0.00042,0.0,0.05498]
[1777640389435,63.24,77900.84,0.06,0.00041,0.0,0.05404]
[1777640392458,63.24,77881.01,0.06,0.0004,0.0,0.05248]
[1777640393464,63.24,77870.22,0.06,0.00039,0.0,0.05166]
[1777640395479,63.24,77859.88,0.06,0.00039,0.0,0.05087]
[1777640400514,63.24,77861.03,0.06,0.00039,0.0,0.05096]
[1777640403544,63.24,77876.87,0.06,0.0004,0.0,0.05217]
[1777640404546,63.24,77898.22,0.06,0.00041,0.0,0.05383]
[1777640405550,63.24,77912.44,0.06,0.00042,0.0,0.05497]
[1777640407564,63.24,77926.07,0.06,0.00043,0.0,0.05608]
[1777640409578,63.24,77936.75,0.06,0.00044,0.0,0.05696]
[1777640414618,63.24,77939.27,0.06,0.00044,0.0,0.05717]
[1777640419651,63.24,77948.33,0.06,0.00045,0.0,0.05793]
[1777640424684,63.24,77949.28,0.06,0.00045,0.0,0.05801]
[1777640426698,63.24,77966.65,0.06,0.00046,0.0,0.0595]
[1777640431739,63.24,77969.33,0.06,0.00046,0.0,0.05942]
[1777640432747,63.24,77985.66,0.06,0.00047,0.0,0.06085]
[1777640437795,63.24,77996.12,0.06,0.00048,0.0,0.06178]
[1777640439808,63.24,78006.55,0.06,0.00048,0.0,0.06272]
[1777640440815,63.24,78018.62,0.06,0.00049,0.0,0.06383]
[1777640445850,63.24,78015.16,0.06,0.00049,0.0,0.06351]
[1777640450890,63.24,78015.73,0.06,0.00049,0.0,0.06356]
[1777640455922,63.24,78010.92,0.06,0.00049,0.0,0.06312]
[1777640460960,63.24,78010.79,0.06,0.00049,0.0,0.06311]
[1777640465997,63.24,78020.4,0.06,0.0005,0.0,0.06399]
[1777640471035,63.24,78022.24,0.06,0.0005,0.0,0.06416]
[1777640476074,63.24,78029.69,0.06,0.0005,0.0,0.06486]
[1777640481110,63.24,78026.01,0.06,0.0005,0.0,0.06451]
[1777640484129,63.24,78013.05,0.06,0.00049,0.0,0.06332]
[1777640489164,63.24,78013.08,0.06,0.00049,0.0,0.06332]
[1777640494204,63.24,78011.87,0.06,0.00049,0.0,0.06288]
[1777640499235,63.24,78011.83,0.06,0.00049,0.0,0.06287]
[1777640504291,63.24,78025.13,0.06,0.0005,0.0,0.0641]
[1777640505291,63.24,78037.04,0.06,0.00051,0.0,0.06521]
[1777640510322,63.24,78044.51,0.06,0.00051,0.0,0.06592]
[1777640514356,63.24,78065.25,0.06,0.00053,0.0,0.06792]
[1777640515360,63.24,78080.68,0.06,0.00054,0.0,0.06944]
[1777640520399,63.24,78087.08,0.06,0.00055,0.0,0.07008]
[1777640524426,63.24,78099.56,0.06,0.00056,0.0,0.07134]
[1777640529461,63.24,78086.63,0.06,0.00055,0.0,0.07003]
[1777640534496,63.24,78090.08,0.06,0.00055,0.0,0.07038]
[1777640539531,63.24,78088.39,0.06,0.00055,0.0,0.07021]
[1777640542552,63.24,78075.63,0.06,0.00054,0.0,0.06894]
[1777640547587,63.24,78073.87,0.06,0.00054,0.0,0.06876]
[1777640552622,63.24,78073.63,0.06,0.00053,0.0,0.06838]
[1777640557657,63.24,78079.03,0.06,0.00054,0.0,0.06892]
[1777640558663,63.24,78095.01,0.06,0.00055,0.0,0.07051]
[1777640562692,63.24,78106.12,0.06,0.00056,0.0,0.07165]
[1777640567728,63.24,78105.49,0.06,0.00056,0.0,0.07158]
[1777640572765,63.24,78104.71,0.06,0.00056,0.0,0.0715]
[1777640577798,63.24,78100.81,0.06,0.00056,0.0,0.0711]
[1777640582836,63.24,78096.92,0.06,0.00055,0.0,0.07071]
[1777640587870,63.24,78096.4,0.06,0.00055,0.0,0.07066]
[1777640592903,63.24,78095.35,0.06,0.00055,0.0,0.07055]
[1777640597939,63.24,78093.72,0.06,0.00055,0.0,0.07038]
[1777640602974,63.24,78091.37,0.06,0.00055,0.0,0.07015]
[1777640608010,63.24,78089.33,0.06,0.00055,0.0,0.06994]
[1777640613045,63.24,78087.29,0.06,0.00054,0.0,0.06938]
[1777640618080,63.24,78088.25,0.06,0.00054,0.0,0.06947]
[1777640623117,63.24,78090.14,0.06,0.00054,0.0,0.06966]
[1777640628156,63.24,78085.96,0.06,0.00054,0.0,0.06925]
[1777640633191,63.24,78086.64,0.06,0.00054,0.0,0.06931]
[1777640638226,63.24,78084.11,0.06,0.00054,0.0,0.06906]
[1777640643260,63.24,78082.28,0.06,0.00054,0.0,0.06888]
[1777640648295,63.24,78088.36,0.06,0.00054,0.0,0.06948]
[1777640653330,63.24,78084.99,0.06,0.00054,0.0,0.06915]
[1777640658368,63.24,78091.18,0.06,0.00054,0.0,0.06977]
[1777640663402,63.24,78091.32,0.06,0.00054,0.0,0.06978]
[1777640668437,63.24,78089.35,0.06,0.00054,0.0,0.06958]
[1777640673472,63.24,78086.66,0.06,0.00054,0.0,0.06896]
[1777640678507,63.24,78094.68,0.06,0.00054,0.0,0.06976]
[1777640683542,63.24,78106.32,0.06,0.00055,0.0,0.07093]
[1777640687571,63.24,78116.69,0.06,0.00056,0.0,0.07199]
[1777640690598,63.24,78130.89,0.06,0.00058,0.0,0.07347]
[1777640691607,63.24,78145.41,0.06,0.00059,0.0,0.07501]
[1777640695631,63.24,78158.18,0.06,0.0006,0.0,0.07638]
[1777640697646,63.24,78168.78,0.06,0.00061,0.0,0.07754]
[1777640702681,63.24,78152.16,0.06,0.00059,0.0,0.07573]
[1777640706637,63.24,78146.89,0.06,0.00059,0.0,0.07517]
[1777640706748,63.24,78153.46,0.06,0.0006,0.0,0.07587]
[1777640708055,63.24,78153.46,0.06,0.0006,0.0,0.07587]
[1777640708748,63.24,78159.02,0.06,0.0006,0.0,0.07648]
[1777640709757,63.24,78170.81,0.06,0.00061,0.0,0.07777]
[1777640714784,63.24,78168.76,0.06,0.00061,0.0,0.07754]
[1777640719820,63.24,78169.17,0.06,0.00061,0.0,0.07759]
[1777640724855,63.24,78170.53,0.06,0.00061,0.0,0.07774]
[1777640729890,63.24,78166.74,0.06,0.00061,0.0,0.07732]
[1777640731904,63.24,78148.23,0.06,0.00059,0.0,0.07492]
[1777640733926,63.24,78136.23,0.06,0.00058,0.0,0.07365]
[1777640738953,63.24,78139.08,0.06,0.00058,0.0,0.07395]
[1777640743988,63.24,78141.82,0.06,0.00058,0.0,0.07424]
[1777640749034,63.24,78138.14,0.06,0.00058,0.0,0.07385]
[1777640754066,63.24,78139.97,0.06,0.00058,0.0,0.07405]
[1777640760108,63.24,78135.89,0.06,0.00058,0.0,0.07362]
[1777640765147,63.24,78143.91,0.06,0.00058,0.0,0.07446]
[1777640770178,63.24,78144.44,0.06,0.00058,0.0,0.07452]
[1777640776007,63.24,78141.06,0.06,0.00058,0.0,0.07416]
[1777640777827,63.24,78141.06,0.06,0.00058,0.0,0.07416]
[1777640777927,63.24,78141.19,0.06,0.00058,0.0,0.07418]
[1777640782530,63.24,78147.71,0.06,0.00059,0.0,0.07487]
[1777640782536,63.24,78168.87,0.06,0.00061,0.0,0.07716]
[1777640788307,63.24,78174.63,0.06,0.00061,0.0,0.07779]
[1777640790619,63.24,78175.88,0.06,0.00061,0.0,0.07793]
[1777640790673,63.24,78182.9,0.06,0.00062,0.0,0.07871]
[1777640796149,63.24,78181.63,0.06,0.00062,0.0,0.07817]
[1777640801397,63.24,78181.63,0.06,0.00062,0.0,0.07817]
[1777640806433,63.24,78181.59,0.06,0.00062,0.0,0.07817]
[1777640811476,63.24,78182.55,0.06,0.00062,0.0,0.07828]
[1777640816513,63.24,78185.43,0.06,0.00062,0.0,0.0786]
[1777640821544,63.24,78185.58,0.06,0.00062,0.0,0.07861]
[1777640823929,63.24,78186.71,0.06,0.00062,0.0,0.07874]
[1777640824028,63.24,78190.53,0.06,0.00062,0.0,0.07917]
[1777640824701,63.24,78190.53,0.06,0.00062,0.0,0.07917]
[1777640824803,63.24,78191.98,0.06,0.00063,0.0,0.07933]
[1777640830608,63.24,78193.66,0.06,0.00063,0.0,0.07952]
[1777640835644,63.24,78195.09,0.06,0.00063,0.0,0.07968]
[1777640840679,63.24,78195.8,0.06,0.00063,0.0,0.07976]
[1777640844706,63.24,78185.15,0.06,0.00062,0.0,0.07856]
[1777640847941,63.24,78184.07,0.06,0.00062,0.0,0.07844]
[1777640848029,63.24,78183.75,0.06,0.00062,0.0,0.07841]
[1777640853770,63.24,78181.3,0.06,0.00061,0.0,0.07774]
[1777640858806,63.24,78181.99,0.06,0.00061,0.0,0.07782]
[1777640863841,63.24,78179.69,0.06,0.00061,0.0,0.07756]
[1777640868878,63.24,78179.78,0.06,0.00061,0.0,0.07757]
[1777640873911,63.24,78181.22,0.06,0.00061,0.0,0.07773]
[1777640876180,63.24,78181.24,0.06,0.00061,0.0,0.07773]
[1777640876280,63.24,78179.99,0.06,0.00061,0.0,0.07759]
[1777640877517,63.24,78179.99,0.06,0.00061,0.0,0.07759]
[1777640877939,63.24,78181.07,0.06,0.00061,0.0,0.07771]
[1777640879948,63.24,78181.33,0.06,0.00061,0.0,0.07774]
[1777640880049,63.24,78181.43,0.06,0.00061,0.0,0.07775]
[1777640881855,63.24,78181.71,0.06,0.00061,0.0,0.07778]
[1777640881968,63.24,78180.63,0.06,0.00061,0.0,0.07767]
[1777640887005,63.24,78182.93,0.06,0.00061,0.0,0.07792]
[1777640892042,63.24,78192.16,0.06,0.00062,0.0,0.07895]
[1777640897076,63.24,78183.96,0.06,0.00061,0.0,0.07803]
[1777640902113,63.24,78184.86,0.06,0.00062,0.0,0.07813]
[1777640907146,63.24,78183.89,0.06,0.00061,0.0,0.07803]
[1777640913189,63.24,78183.32,0.06,0.00061,0.0,0.07757]
[1777640918225,63.24,78184.02,0.06,0.00061,0.0,0.07764]
[1777640923259,63.24,78186.92,0.06,0.00061,0.0,0.07796]
[1777640928293,63.24,78181.14,0.06,0.00061,0.0,0.07733]
[1777640933328,63.24,78179.64,0.06,0.00061,0.0,0.07716]
[1777640938364,63.24,78179.23,0.06,0.00061,0.0,0.07712]
[1777640943400,63.24,78174.23,0.06,0.0006,0.0,0.07657]
[1777640948436,63.24,78183.26,0.06,0.00061,0.0,0.07756]
[1777640953470,63.24,78182.57,0.06,0.00061,0.0,0.07748]
[1777640958505,63.24,78182.93,0.06,0.00061,0.0,0.07752]
[1777640963540,63.24,78192.94,0.06,0.00062,0.0,0.07863]
[1777640968576,63.24,78191.61,0.06,0.00062,0.0,0.07849]
[1777640973609,63.24,78190.56,0.06,0.00061,0.0,0.07797]
[1777640978645,63.24,78189.78,0.06,0.00061,0.0,0.07788]
[1777640981665,63.24,78178.84,0.06,0.0006,0.0,0.07668]
[1777640986701,63.24,78176.96,0.06,0.0006,0.0,0.07647]
[1777640991968,63.24,78175.91,0.06,0.0006,0.0,0.07636]
[1777640992064,63.24,78174.99,0.06,0.0006,0.0,0.07626]
[1777640997782,63.24,78174.0,0.06,0.0006,0.0,0.07615]
[1777640998832,63.24,78174.0,0.06,0.0006,0.0,0.07615]
[1777640998885,63.24,78177.9,0.06,0.0006,0.0,0.07658]
[1777641000051,63.24,78177.9,0.06,0.0006,0.0,0.07658]
[1777641000109,63.24,78177.6,0.06,0.0006,0.0,0.07654]
[1777641005841,63.24,78182.25,0.06,0.00061,0.0,0.07705]
[1777641007790,63.24,78181.92,0.06,0.00061,0.0,0.07702]
[1777641007889,63.24,78183.7,0.06,0.00061,0.0,0.07721]
[1777641012262,63.24,78184.23,0.06,0.00061,0.0,0.07727]
[1777641012354,63.24,78182.8,0.06,0.00061,0.0,0.07711]
[1777641017924,63.24,78185.53,0.06,0.00061,0.0,0.07741]
[1777641022959,63.24,78179.91,0.06,0.0006,0.0,0.0768]
[1777641027994,63.24,78170.42,0.06,0.0006,0.0,0.07576]
[1777641033029,63.24,78163.21,0.06,0.00059,0.0,0.0746]
[1777641037058,63.24,78172.53,0.06,0.00059,0.0,0.0756]
[1777641042045,63.24,78174.97,0.06,0.0006,0.0,0.07587]
[1777641042143,63.24,78175.65,0.06,0.0006,0.0,0.07594]
[1777641048134,63.24,78176.8,0.06,0.0006,0.0,0.07607]
[1777641053172,63.24,78177.91,0.06,0.0006,0.0,0.07619]
[1777641054185,63.24,78187.9,0.06,0.00061,0.0,0.07728]
[1777641057198,63.24,78200.81,0.06,0.00062,0.0,0.07871]
[1777641059162,63.24,78201.93,0.06,0.00062,0.0,0.07884]
[1777641059223,63.24,78226.37,0.06,0.00065,0.0,0.08162]
[1777641060063,63.24,78226.37,0.06,0.00065,0.0,0.08162]
[1777641060269,63.24,78263.49,0.06,0.00068,0.0,0.08601]
[1777641061241,63.24,78284.17,0.06,0.0007,0.0,0.08855]
[1777641061809,63.24,78284.17,0.06,0.0007,0.0,0.08855]
[1777641062248,63.24,78285.15,0.06,0.00071,0.0,0.08867]
[1777641064262,63.24,78267.06,0.06,0.00069,0.0,0.08645]
[1777641065269,63.24,78248.23,0.06,0.00067,0.0,0.08418]
[1777641069297,63.24,78258.55,0.06,0.00068,0.0,0.08542]
[1777641071321,63.24,78243.57,0.06,0.00066,0.0,0.08363]
[1777641072321,63.24,78224.35,0.06,0.00064,0.0,0.08139]
[1777641074334,63.24,78214.38,0.06,0.00063,0.0,0.08024]
[1777641079369,63.24,78229.61,0.06,0.00065,0.0,0.08199]
[1777641083429,63.24,78243.78,0.06,0.00066,0.0,0.08365]
[1777641084409,63.24,78265.49,0.06,0.00069,0.0,0.08625]
[1777641089446,63.24,78264.69,0.06,0.00068,0.0,0.08616]
[1777641094481,63.24,78273.49,0.06,0.00069,0.0,0.0868]
[1777641099514,63.24,78263.62,0.06,0.00068,0.0,0.0856]
[1777641104551,63.24,78258.43,0.06,0.00067,0.0,0.08497]
[1777641109584,63.24,78263.2,0.06,0.00068,0.0,0.08555]
[1777641114628,63.24,78276.77,0.06,0.00069,0.0,0.0872]
[1777641118476,63.24,78295.86,0.06,0.00071,0.0,0.08957]
[1777641120722,63.24,78305.96,0.06,0.00072,0.0,0.09084]
[1777641121827,63.24,78305.96,0.06,0.00072,0.0,0.09084]
[1777641122555,63.24,78305.96,0.06,0.00072,0.0,0.09084]
[1777641121941,63.24,78351.48,0.06,0.00078,0.0,0.09681]
[1777641122713,63.24,78351.48,0.06,0.00078,0.0,0.09681]
[1777641123700,63.24,78375.3,0.06,0.0008,0.0,0.10006]
[1777641128731,63.24,78367.22,0.06,0.00079,0.0,0.09895]
[1777641133769,63.24,78384.9,0.06,0.00082,0.0,0.1014]
[1777641135786,63.24,78365.45,0.06,0.00079,0.0,0.0987]
[1777641137797,63.24,78377.87,0.06,0.00081,0.0,0.10042]
[1777641142836,63.24,78380.82,0.06,0.00081,0.0,0.10083]
[1777641144853,63.24,78369.49,0.06,0.0008,0.0,0.09926]
[1777641146814,63.24,78369.17,0.06,0.0008,0.0,0.09922]
[1777641146914,63.24,78344.23,0.06,0.00077,0.0,0.09583]
[1777641148056,63.24,78344.23,0.06,0.00077,0.0,0.09583]
[1777641148075,63.24,78336.07,0.06,0.00076,0.0,0.09475]
[1777641150889,63.24,78348.64,0.06,0.00077,0.0,0.09642]
[1777641153910,63.24,78340.3,0.06,0.00076,0.0,0.09484]
[1777641158944,63.24,78342.03,0.06,0.00076,0.0,0.09507]
[1777641160959,63.24,78329.35,0.06,0.00075,0.0,0.0934]
[1777641162973,63.24,78319.53,0.06,0.00074,0.0,0.09213]
[1777641165994,63.24,78308.04,0.06,0.00072,0.0,0.09066]
[1777641171039,63.24,78302.05,0.06,0.00072,0.0,0.0899]
[1777641176067,63.24,78304.86,0.06,0.00072,0.0,0.09025]
[1777641181100,63.24,78299.92,0.06,0.00071,0.0,0.08963]
[1777641186134,63.24,78304.18,0.06,0.00072,0.0,0.09017]
[1777641191172,63.24,78301.85,0.06,0.00072,0.0,0.08987]
[1777641195213,63.24,78327.85,0.06,0.00075,0.0,0.09321]
[1777641196218,63.24,78357.23,0.06,0.00078,0.0,0.0971]
[1777641201254,63.24,78347.74,0.06,0.00077,0.0,0.09583]
[1777641206292,63.24,78336.11,0.06,0.00075,0.0,0.09429]
[1777641211327,63.24,78333.21,0.06,0.00075,0.0,0.09344]
[1777641216364,63.24,78339.19,0.06,0.00075,0.0,0.09423]
[1777641218377,63.24,78326.76,0.06,0.00074,0.0,0.0926]
[1777641223412,63.24,78322.01,0.06,0.00074,0.0,0.09199]
[1777641228447,63.24,78318.78,0.06,0.00073,0.0,0.09157]
[1777641233482,63.24,78318.94,0.06,0.00073,0.0,0.09159]
[1777641238517,63.24,78317.18,0.06,0.00073,0.0,0.09137]
[1777641243552,63.24,78317.95,0.06,0.00073,0.0,0.09147]
[1777641248586,63.24,78324.0,0.06,0.00074,0.0,0.09225]
[1777641250286,63.24,78323.82,0.06,0.00074,0.0,0.09222]
[1777641250600,63.24,78323.7,0.06,0.00074,0.0,0.09221]
[1777641251505,63.24,78323.7,0.06,0.00074,0.0,0.09221]
[1777641251610,63.24,78328.68,0.06,0.00074,0.0,0.09285]
[1777641252746,63.24,78328.45,0.06,0.00074,0.0,0.09282]
[1777641253627,63.24,78325.04,0.06,0.00074,0.0,0.09238]
[1777641254049,63.24,78325.04,0.06,0.00074,0.0,0.09238]
[1777641254630,63.24,78319.82,0.06,0.00073,0.0,0.09171]
[1777641255708,63.24,78319.82,0.06,0.00073,0.0,0.09171]
[1777641256705,63.24,78317.37,0.06,0.00073,0.0,0.09139]
[1777641256643,63.24,78304.81,0.06,0.00072,0.0,0.0898]
[1777641257650,63.24,78297.24,0.06,0.00071,0.0,0.08885]
[1777641262684,63.24,78295.83,0.06,0.00071,0.0,0.08867]
[1777641267721,63.24,78291.95,0.06,0.0007,0.0,0.08819]
[1777641272756,63.24,78291.45,0.06,0.0007,0.0,0.08769]
[1777641277790,63.24,78291.96,0.06,0.0007,0.0,0.08775]
[1777641282832,63.24,78291.45,0.06,0.0007,0.0,0.08769]
[1777641287865,63.24,78290.14,0.06,0.0007,0.0,0.08752]
[1777641293906,63.24,78291.57,0.06,0.0007,0.0,0.0877]
[1777641296929,63.24,78302.14,0.06,0.00071,0.0,0.08901]
[1777641299773,63.24,78315.01,0.06,0.00072,0.0,0.09064]
[1777641301408,63.24,78315.01,0.06,0.00072,0.0,0.09064]
[1777641301508,63.24,78319.23,0.06,0.00073,0.0,0.09118]
[1777641302970,63.24,78334.29,0.06,0.00075,0.0,0.09312]
[1777641303976,63.24,78343.9,0.06,0.00076,0.0,0.09438]
[1777641309013,63.24,78341.82,0.06,0.00075,0.0,0.0941]
[1777641310463,63.24,78341.82,0.06,0.00075,0.0,0.0941]
[1777641310561,63.24,78340.13,0.06,0.00075,0.0,0.09388]
[1777641316060,63.24,78330.71,0.06,0.00074,0.0,0.09265]
[1777641321097,63.24,78325.97,0.06,0.00074,0.0,0.09204]
[1777641326132,63.24,78327.91,0.06,0.00074,0.0,0.09229]
[1777641331167,63.24,78327.33,0.06,0.00073,0.0,0.09176]
[1777641332180,63.24,78337.51,0.06,0.00075,0.0,0.09308]
[1777641337211,63.24,78338.98,0.06,0.00075,0.0,0.09327]
[1777641342246,63.24,78337.81,0.06,0.00075,0.0,0.09312]
[1777641347280,63.24,78336.78,0.06,0.00074,0.0,0.09298]
[1777641352315,63.24,78342.7,0.06,0.00075,0.0,0.09375]
[1777641357352,63.24,78343.1,0.06,0.00075,0.0,0.09381]
[1777641359365,63.24,78353.4,0.06,0.00076,0.0,0.09517]
[1777641364406,63.24,78351.07,0.06,0.00076,0.0,0.09486]
[1777641369435,63.24,78338.31,0.06,0.00075,0.0,0.09318]
[1777641372883,63.24,78340.01,0.06,0.00075,0.0,0.0934]
[1777641373464,63.24,78339.57,0.06,0.00075,0.0,0.09334]
[1777641374458,63.24,78339.57,0.06,0.00075,0.0,0.09334]
[1777641374469,63.24,78338.86,0.06,0.00075,0.0,0.09325]
[1777641379505,63.24,78329.64,0.06,0.00074,0.0,0.09206]
[1777641384540,63.24,78334.48,0.06,0.00074,0.0,0.09268]
[1777641389575,63.24,78337.66,0.06,0.00075,0.0,0.0931]
[1777641395617,63.24,78341.39,0.06,0.00075,0.0,0.09312]
[1777641400651,63.24,78335.6,0.06,0.00074,0.0,0.09237]
[1777641405687,63.24,78337.54,0.06,0.00074,0.0,0.09262]
[1777641410722,63.24,78335.96,0.06,0.00074,0.0,0.09241]
[1777641415757,63.24,78335.65,0.06,0.00074,0.0,0.09237]
[1777641420794,63.24,78330.6,0.06,0.00073,0.0,0.09172]
[1777641425844,63.24,78328.53,0.06,0.00073,0.0,0.09146]
[1777641430879,63.24,78328.17,0.06,0.00073,0.0,0.09141]
[1777641435914,63.24,78326.59,0.06,0.00073,0.0,0.09121]
[1777641440948,63.24,78328.28,0.06,0.00073,0.0,0.09142]
[1777641443970,63.24,78317.74,0.06,0.00072,0.0,0.09008]
[1777641449005,63.24,78318.74,0.06,0.00072,0.0,0.09021]
[1777641454046,63.24,78315.07,0.06,0.00071,0.0,0.08929]
[1777641459079,63.24,78318.41,0.06,0.00072,0.0,0.08971]
[1777641464115,63.24,78322.04,0.06,0.00072,0.0,0.09017]
[1777641469150,63.24,78324.82,0.06,0.00072,0.0,0.09053]
[1777641474184,63.24,78325.16,0.06,0.00072,0.0,0.09057]
[1777641479220,63.24,78318.79,0.06,0.00072,0.0,0.08976]
[1777641484261,63.24,78319.69,0.06,0.00072,0.0,0.08988]
[1777641489292,63.24,78322.15,0.06,0.00072,0.0,0.09019]
[1777641494326,63.24,78300.62,0.06,0.0007,0.0,0.0875]
[1777641498355,63.24,78287.64,0.06,0.00068,0.0,0.08591]
[1777641502382,63.24,78277.73,0.06,0.00067,0.0,0.08471]
[1777641507419,63.24,78273.6,0.06,0.00067,0.0,0.08422]
[1777641510440,63.24,78261.54,0.06,0.00066,0.0,0.08279]
[1777641511445,63.24,78255.01,0.06,0.00065,0.0,0.08161]
[1777641516480,63.24,78247.36,0.06,0.00064,0.0,0.08073]
[1777641521515,63.24,78244.38,0.06,0.00064,0.0,0.08039]
[1777641526551,63.24,78241.91,0.06,0.00064,0.0,0.08011]
[1777641531586,63.24,78239.03,0.06,0.00063,0.0,0.07978]
[1777641536621,63.24,78238.93,0.06,0.00063,0.0,0.07977]
[1777641541656,63.24,78240.34,0.06,0.00063,0.0,0.07993]
[1777641546691,63.24,78231.05,0.06,0.00062,0.0,0.07888]
[1777641551725,63.24,78235.92,0.06,0.00063,0.0,0.07943]
[1777641556761,63.24,78239.0,0.06,0.00063,0.0,0.07978]
[1777641561796,63.24,78238.12,0.06,0.00063,0.0,0.07968]
[1777641566831,63.24,78238.22,0.06,0.00063,0.0,0.07969]
[1777641571866,63.24,78237.48,0.06,0.00063,0.0,0.0792]
[1777641576902,63.24,78240.39,0.06,0.00063,0.0,0.07952]
[1777641582943,63.24,78243.45,0.06,0.00063,0.0,0.07987]
[1777641587980,63.24,78238.62,0.06,0.00063,0.0,0.07932]
[1777641593014,63.24,78245.8,0.06,0.00064,0.0,0.08014]
[1777641598049,63.24,78254.41,0.06,0.00064,0.0,0.08113]
[1777641601076,63.24,78271.82,0.06,0.00066,0.0,0.08316]
[1777641606106,63.24,78282.86,0.06,0.00067,0.0,0.08447]
[1777641611143,63.24,78282.94,0.06,0.00067,0.0,0.08448]
[1777641616178,63.24,78285.78,0.06,0.00068,0.0,0.08482]
[1777641622035,63.24,78286.66,0.06,0.00068,0.0,0.08492]
[1777641627253,63.24,78285.02,0.06,0.00067,0.0,0.08473]
[1777641632288,63.24,78282.79,0.06,0.00067,0.0,0.08403]
[1777641637322,63.24,78279.06,0.06,0.00067,0.0,0.08359]
[1777641642358,63.24,78282.46,0.06,0.00067,0.0,0.08399]
[1777641647395,63.24,78283.16,0.06,0.00067,0.0,0.08408]
[1777641652438,63.24,78285.61,0.06,0.00067,0.0,0.08437]
[1777641654448,63.24,78301.77,0.06,0.00069,0.0,0.08632]
[1777641659478,63.24,78302.0,0.06,0.00069,0.0,0.08635]
[1777641664518,63.24,78301.89,0.06,0.00069,0.0,0.08634]
[1777641670559,63.24,78302.01,0.06,0.00069,0.0,0.08635]
[1777641675594,63.24,78300.49,0.06,0.00069,0.0,0.08616]
[1777641680629,63.24,78297.49,0.06,0.00068,0.0,0.0858]
[1777641683651,63.24,78314.31,0.06,0.0007,0.0,0.08786]
[1777641684657,63.24,78326.28,0.06,0.00071,0.0,0.08936]
[1777641686672,63.24,78338.2,0.06,0.00073,0.0,0.09087]
[1777641691707,63.24,78339.27,0.06,0.00073,0.0,0.09055]
[1777641696742,63.24,78340.06,0.06,0.00073,0.0,0.09065]
[1777641701777,63.24,78340.72,0.06,0.00073,0.0,0.09073]
[1777641706823,63.24,78334.45,0.06,0.00072,0.0,0.08994]
[1777641708827,63.24,78313.2,0.06,0.0007,0.0,0.08728]
[1777641710841,63.24,78298.96,0.06,0.00068,0.0,0.08554]
[1777641715876,63.24,78293.91,0.06,0.00068,0.0,0.08493]
[1777641720911,63.24,78297.93,0.06,0.00068,0.0,0.08542]
[1777641725945,63.24,78308.06,0.06,0.00069,0.0,0.08665]
[1777641730984,63.24,78303.94,0.06,0.00069,0.0,0.08615]
[1777641736018,63.24,78303.2,0.06,0.00069,0.0,0.08606]
[1777641741063,63.24,78291.77,0.06,0.00067,0.0,0.08468]
[1777641745098,63.24,78281.77,0.06,0.00066,0.0,0.08349]
[1777641750126,63.24,78277.81,0.06,0.00066,0.0,0.08302]
[1777641755160,63.24,78282.89,0.06,0.00066,0.0,0.08319]
[1777641760196,63.24,78291.33,0.06,0.00067,0.0,0.08419]
[1777641762210,63.24,78302.07,0.06,0.00068,0.0,0.08549]
[1777641767245,63.24,78307.16,0.06,0.00069,0.0,0.0861]
[1777641769260,63.24,78294.18,0.06,0.00067,0.0,0.08454]
[1777641773288,63.24,78282.22,0.06,0.00066,0.0,0.08311]
[1777641778322,63.24,78280.79,0.06,0.00066,0.0,0.08295]
[1777641783357,63.24,78273.67,0.06,0.00065,0.0,0.08211]
[1777641788393,63.24,78278.49,0.06,0.00066,0.0,0.08267]
[1777641793430,63.24,78278.23,0.06,0.00066,0.0,0.08264]
[1777641798463,63.24,78276.36,0.06,0.00066,0.0,0.08242]
[1777641800478,63.24,78287.25,0.06,0.00067,0.0,0.08371]
[1777641803311,63.24,78304.15,0.06,0.00068,0.0,0.08574]
[1777641806521,63.24,78318.54,0.06,0.0007,0.0,0.0875]
[1777641811559,63.24,78321.05,0.06,0.0007,0.0,0.08737]
[1777641815583,63.24,78306.87,0.06,0.00068,0.0,0.08563]
[1777641820626,63.24,78301.71,0.06,0.00068,0.0,0.08501]
[1777641822639,63.24,78289.52,0.06,0.00067,0.0,0.08355]
[1777641827675,63.24,78288.45,0.06,0.00066,0.0,0.08343]
[1777641832710,63.24,78288.64,0.06,0.00067,0.0,0.08345]
[1777641836738,63.24,78298.55,0.06,0.00068,0.0,0.08463]
[1777641841773,63.24,78291.2,0.06,0.00067,0.0,0.08375]
[1777641845803,63.24,78302.61,0.06,0.00068,0.0,0.08512]
[1777641850837,63.24,78314.26,0.06,0.00069,0.0,0.08653]
[1777641855872,63.24,78318.38,0.06,0.0007,0.0,0.08704]
[1777641860907,63.24,78314.83,0.06,0.00069,0.0,0.0866]
[1777641865942,63.24,78310.01,0.06,0.00069,0.0,0.08601]
[1777641870263,63.24,78308.78,0.06,0.00069,0.0,0.08586]
[1777641870364,63.24,78307.18,0.06,0.00068,0.0,0.08567]
[1777641874001,63.24,78303.69,0.06,0.00068,0.0,0.08481]
[1777641874101,63.24,78295.76,0.06,0.00067,0.0,0.08387]
[1777641878026,63.24,78283.32,0.06,0.00066,0.0,0.0824]
[1777641883061,63.24,78286.03,0.06,0.00066,0.0,0.08272]
[1777641888096,63.24,78291.58,0.06,0.00066,0.0,0.08337]
[1777641893130,63.24,78289.16,0.06,0.00066,0.0,0.08308]
[1777641898166,63.24,78292.55,0.06,0.00067,0.0,0.08348]
[1777641899173,63.24,78304.5,0.06,0.00068,0.0,0.08491]
[1777641902194,63.24,78291.63,0.06,0.00066,0.0,0.08338]
[1777641907230,63.24,78297.61,0.06,0.00067,0.0,0.08409]
[1777641910251,63.24,78285.31,0.06,0.00066,0.0,0.08263]
[1777641915287,63.24,78282.44,0.06,0.00066,0.0,0.08229]
[1777641920322,63.24,78278.57,0.06,0.00065,0.0,0.08184]
[1777641925358,63.24,78274.29,0.06,0.00065,0.0,0.08134]
[1777641930392,63.24,78268.83,0.06,0.00064,0.0,0.08071]
[1777641935427,63.24,78265.51,0.06,0.00064,0.0,0.07992]
[1777641940462,63.24,78264.05,0.06,0.00063,0.0,0.07975]
[1777641945497,63.24,78271.83,0.06,0.00064,0.0,0.08064]
[1777641950533,63.24,78273.31,0.06,0.00064,0.0,0.08082]
[1777641955572,63.24,78268.58,0.06,0.00064,0.0,0.08027]
[1777641960607,63.24,78271.55,0.06,0.00064,0.0,0.08061]
[1777641965642,63.24,78271.35,0.06,0.00064,0.0,0.08059]
[1777641970679,63.24,78270.97,0.06,0.00064,0.0,0.08055]
[1777641975712,63.24,78271.54,0.06,0.00064,0.0,0.08061]
[1777641980748,63.24,78265.54,0.06,0.00064,0.0,0.07992]
[1777641985782,63.24,78265.37,0.06,0.00064,0.0,0.07991]
[1777641990819,63.24,78266.33,0.06,0.00064,0.0,0.08001]
[1777641995853,63.24,78266.12,0.06,0.00063,0.0,0.07958]
[1777641997868,63.24,78280.48,0.06,0.00065,0.0,0.08123]
[1777642002908,63.24,78276.22,0.06,0.00064,0.0,0.08073]
[1777642007937,63.24,78276.1,0.06,0.00064,0.0,0.08072]
[1777642012973,63.24,78268.85,0.06,0.00064,0.0,0.07989]
[1777642013678,63.24,78268.85,0.06,0.00064,0.0,0.07989]
[1777642013979,63.24,78268.05,0.06,0.00063,0.0,0.0798]
[1777642020023,63.24,78273.47,0.06,0.00064,0.0,0.08042]
[1777642022549,63.24,78273.64,0.06,0.00064,0.0,0.08044]
[1777642023042,63.24,78280.32,0.06,0.00065,0.0,0.08121]
[1777642028076,63.24,78279.29,0.06,0.00065,0.0,0.08109]
[1777642033112,63.24,78273.76,0.06,0.00064,0.0,0.08045]
[1777642038148,63.24,78274.34,0.06,0.00064,0.0,0.08052]
[1777642043182,63.24,78276.22,0.06,0.00064,0.0,0.08073]
[1777642048216,63.24,78274.89,0.06,0.00064,0.0,0.08058]
[1777642053253,63.24,78282.42,0.06,0.00065,0.0,0.08103]
[1777642058288,63.24,78281.57,0.06,0.00064,0.0,0.08094]
[1777642063323,63.24,78287.43,0.06,0.00065,0.0,0.08161]
[1777642068358,63.24,78285.89,0.06,0.00065,0.0,0.08144]
[1777642073392,63.24,78283.22,0.06,0.00065,0.0,0.08113]
[1777642078428,63.24,78282.75,0.06,0.00065,0.0,0.08107]
[1777642083463,63.24,78283.21,0.06,0.00065,0.0,0.08112]
[1777642088498,63.24,78275.88,0.06,0.00064,0.0,0.08028]
[1777642093532,63.24,78275.82,0.06,0.00064,0.0,0.08027]
[1777642098568,63.24,78276.72,0.06,0.00064,0.0,0.08038]
[1777642103603,63.24,78280.69,0.06,0.00064,0.0,0.08083]
[1777642108642,63.24,78277.9,0.06,0.00064,0.0,0.08051]
[1777642113673,63.24,78276.76,0.06,0.00064,0.0,0.07997]
[1777642118708,63.24,78276.81,0.06,0.00064,0.0,0.07997]
[1777642123745,63.24,78268.51,0.06,0.00063,0.0,0.07903]
[1777642128780,63.24,78270.56,0.06,0.00063,0.0,0.07926]
[1777642133820,63.24,78271.56,0.06,0.00063,0.0,0.07938]
[1777642138854,63.24,78272.12,0.06,0.00063,0.0,0.07944]
[1777642143888,63.24,78274.25,0.06,0.00063,0.0,0.07968]
[1777642148923,63.24,78273.94,0.06,0.00063,0.0,0.07965]
[1777642153964,63.24,78270.36,0.06,0.00063,0.0,0.07924]
[1777642158999,63.24,78268.39,0.06,0.00063,0.0,0.07902]
[1777642164035,63.24,78262.57,0.06,0.00062,0.0,0.07836]
[1777642167057,63.24,78248.34,0.06,0.00061,0.0,0.07678]
[1777642171084,63.24,78242.24,0.06,0.0006,0.0,0.07572]
[1777642176119,63.24,78251.38,0.06,0.00061,0.0,0.07672]
[1777642181154,63.24,78257.96,0.06,0.00062,0.0,0.07744]
[1777642186190,63.24,78255.8,0.06,0.00061,0.0,0.0772]
[1777642191228,63.24,78255.93,0.06,0.00061,0.0,0.07722]
[1777642196264,63.24,78253.13,0.06,0.00061,0.0,0.07691]
[1777642201303,63.24,78252.3,0.06,0.00061,0.0,0.07682]
[1777642206348,63.24,78237.47,0.06,0.0006,0.0,0.0752]
[1777642207365,63.24,78225.3,0.06,0.00059,0.0,0.07389]
[1777642210371,63.24,78212.71,0.06,0.00057,0.0,0.07256]
[1777642212386,63.24,78223.96,0.06,0.00058,0.0,0.07375]
[1777642217423,63.24,78211.11,0.06,0.00057,0.0,0.0724]
[1777642219436,63.24,78193.14,0.06,0.00056,0.0,0.07054]
[1777642224473,63.24,78187.3,0.06,0.00055,0.0,0.06994]
[1777642229507,63.24,78183.02,0.06,0.00055,0.0,0.06951]
[1777642232538,63.24,78197.38,0.06,0.00056,0.0,0.0706]
[1777642237570,63.24,78203.47,0.06,0.00056,0.0,0.07122]
[1777642242606,63.24,78201.46,0.06,0.00056,0.0,0.07102]
[1777642247641,63.24,78215.08,0.06,0.00057,0.0,0.07243]
[1777642252676,63.24,78219.6,0.06,0.00058,0.0,0.0729]
[1777642254691,63.24,78235.35,0.06,0.00059,0.0,0.07458]
[1777642255342,63.24,78235.35,0.06,0.00059,0.0,0.07458]
[1777642255698,63.24,78237.0,0.06,0.00059,0.0,0.07476]
[1777642260732,63.24,78242.7,0.06,0.0006,0.0,0.07537]
[1777642264511,63.24,78251.99,0.06,0.00061,0.0,0.07638]
[1777642264766,63.24,78251.2,0.06,0.00061,0.0,0.0763]
[1777642267785,63.24,78219.25,0.06,0.00058,0.0,0.07287]
[1777642270805,63.24,78232.06,0.06,0.00059,0.0,0.07423]
[1777642273826,63.24,78252.64,0.06,0.00061,0.0,0.07646]
[1777642276851,63.24,78264.63,0.06,0.00062,0.0,0.07778]
[1777642279868,63.24,78278.72,0.06,0.00063,0.0,0.07937]
[1777642284902,63.24,78279.82,0.06,0.00063,0.0,0.07949]
[1777642289938,63.24,78274.88,0.06,0.00063,0.0,0.07893]
[1777642294973,63.24,78271.6,0.06,0.00062,0.0,0.07816]
[1777642300012,63.24,78270.61,0.06,0.00062,0.0,0.07804]
[1777642305042,63.24,78266.32,0.06,0.00062,0.0,0.07757]
[1777642310078,63.24,78274.69,0.06,0.00062,0.0,0.0785]
[1777642315113,63.24,78277.61,0.06,0.00063,0.0,0.07883]
[1777642320148,63.24,78265.27,0.06,0.00062,0.0,0.07745]
[1777642325195,63.24,78272.62,0.06,0.00062,0.0,0.07827]
[1777642328203,63.24,78282.77,0.06,0.00063,0.0,0.07942]
[1777642333238,63.24,78283.03,0.06,0.00063,0.0,0.07945]
[1777642338274,63.24,78279.93,0.06,0.00063,0.0,0.07909]
[1777642343309,63.24,78279.63,0.06,0.00063,0.0,0.07906]
[1777642347339,63.24,78269.82,0.06,0.00062,0.0,0.07796]
[1777642351367,63.24,78259.97,0.06,0.00061,0.0,0.07646]
[1777642356402,63.24,78262.32,0.06,0.00061,0.0,0.07672]
[1777642361437,63.24,78262.46,0.06,0.00061,0.0,0.07674]
[1777642366472,63.24,78264.46,0.06,0.00061,0.0,0.07696]
[1777642371508,63.24,78264.11,0.06,0.00061,0.0,0.07692]
[1777642374529,63.24,78277.8,0.06,0.00062,0.0,0.07844]
[1777642375537,63.24,78288.63,0.06,0.00064,0.0,0.07967]
[1777642378558,63.24,78299.98,0.06,0.00065,0.0,0.08097]
[1777642379564,63.24,78310.12,0.06,0.00066,0.0,0.08216]
[1777642384599,63.24,78310.69,0.06,0.00066,0.0,0.08222]
[1777642389634,63.24,78313.53,0.06,0.00066,0.0,0.08256]
[1777642394669,63.24,78314.84,0.06,0.00066,0.0,0.08271]
[1777642399710,63.24,78319.36,0.06,0.00067,0.0,0.08324]
[1777642401718,63.24,78333.01,0.06,0.00068,0.0,0.08488]
[1777642404740,63.24,78348.3,0.06,0.0007,0.0,0.08674]
[1777642409774,63.24,78351.62,0.06,0.0007,0.0,0.08715]
[1777642414808,63.24,78350.25,0.06,0.00069,0.0,0.08654]
[1777642419844,63.24,78351.38,0.06,0.0007,0.0,0.08668]
[1777642421857,63.24,78364.13,0.06,0.00071,0.0,0.08826]
[1777642424879,63.24,78375.88,0.06,0.00072,0.0,0.08974]
[1777642429914,63.24,78390.99,0.06,0.00074,0.0,0.09167]
[1777642430921,63.24,78412.75,0.06,0.00076,0.0,0.09453]
[1777642431928,63.24,78423.23,0.06,0.00078,0.0,0.09593]
[1777642436964,63.24,78429.29,0.06,0.00078,0.0,0.09675]
[1777642441997,63.24,78430.9,0.06,0.00078,0.0,0.09697]
[1777642443004,63.24,78442.93,0.06,0.0008,0.0,0.09861]
[1777642448041,63.24,78445.07,0.06,0.0008,0.0,0.09891]
[1777642453089,63.24,78462.63,0.06,0.00082,0.0,0.10137]
[1777642458112,63.24,78471.0,0.06,0.00083,0.0,0.10256]
[1777642460127,63.24,78461.23,0.06,0.00082,0.0,0.10117]
[1777642461159,63.24,78448.79,0.06,0.00081,0.0,0.09943]
[1777642463147,63.24,78435.03,0.06,0.00079,0.0,0.09753]
[1777642464153,63.24,78421.5,0.06,0.00077,0.0,0.0957]
[1777642468028,63.24,78410.75,0.06,0.00076,0.0,0.09426]
[1777642469189,63.24,78400.94,0.06,0.00075,0.0,0.09297]
[1777642471206,63.24,78391.94,0.06,0.00074,0.0,0.09133]
[1777642476238,63.24,78392.95,0.06,0.00074,0.0,0.09146]
[1777642481274,63.24,78396.59,0.06,0.00074,0.0,0.09193]
[1777642484296,63.24,78386.0,0.06,0.00073,0.0,0.09057]
[1777642486310,63.24,78375.38,0.06,0.00072,0.0,0.08922]
[1777642491345,63.24,78385.84,0.06,0.00073,0.0,0.09055]
[1777642496380,63.24,78389.64,0.06,0.00073,0.0,0.09104]
[1777642501415,63.24,78397.06,0.06,0.00074,0.0,0.09199]
[1777642503429,63.24,78408.5,0.06,0.00076,0.0,0.09349]
[1777642505443,63.24,78424.87,0.06,0.00077,0.0,0.09567]
[1777642507458,63.24,78435.78,0.06,0.00079,0.0,0.09714]
[1777642508463,63.24,78451.14,0.06,0.00081,0.0,0.09926]
[1777642510478,63.24,78467.89,0.06,0.00083,0.0,0.10161]
[1777642515513,63.24,78473.52,0.06,0.00083,0.0,0.10241]
[1777642520548,63.24,78470.91,0.06,0.00083,0.0,0.10204]
[1777642523573,63.24,78459.71,0.06,0.00082,0.0,0.10045]
[1777642525588,63.24,78440.74,0.06,0.00079,0.0,0.09782]
[1777642527598,63.24,78430.26,0.06,0.00078,0.0,0.09639]
[1777642531627,63.24,78421.73,0.06,0.00077,0.0,0.09477]
[1777642534647,63.24,78432.91,0.06,0.00078,0.0,0.09627]
[1777642539682,63.24,78420.57,0.06,0.00077,0.0,0.09461]
[1777642544717,63.24,78419.49,0.06,0.00076,0.0,0.09447]
[1777642549752,63.24,78411.93,0.06,0.00076,0.0,0.09347]
[1777642551766,63.24,78423.32,0.06,0.00077,0.0,0.09498]
[1777642556801,63.24,78424.98,0.06,0.00077,0.0,0.0952]
[1777642561835,63.24,78423.56,0.06,0.00077,0.0,0.09501]
[1777642566875,63.24,78420.54,0.06,0.00077,0.0,0.09461]
[1777642568886,63.24,78433.54,0.06,0.00078,0.0,0.09635]
[1777642573921,63.24,78432.42,0.06,0.00078,0.0,0.0962]
[1777642578972,63.24,78413.09,0.06,0.00076,0.0,0.09362]
[1777642583996,63.24,78411.04,0.06,0.00075,0.0,0.09335]
[1777642589031,63.24,78413.96,0.06,0.00076,0.0,0.09374]
[1777642593059,63.24,78407.7,0.06,0.00075,0.0,0.09244]
[1777642598098,63.24,78413.73,0.06,0.00075,0.0,0.09323]
[1777642603132,63.24,78409.98,0.06,0.00075,0.0,0.09274]
[1777642607161,63.24,78420.98,0.06,0.00076,0.0,0.09419]
[1777642612201,63.24,78440.25,0.06,0.00078,0.0,0.09678]
[1777642613208,63.24,78450.34,0.06,0.0008,0.0,0.09816]
[1777642617236,63.24,78461.14,0.06,0.00081,0.0,0.09965]
[1777642622275,63.24,78461.3,0.06,0.00081,0.0,0.09968]
[1777642625311,63.24,78489.11,0.06,0.00084,0.0,0.10362]
[1777642630337,63.24,78479.07,0.06,0.00083,0.0,0.10218]
[1777642633359,63.24,78459.46,0.06,0.00081,0.0,0.09942]
[1777642634365,63.24,78448.34,0.06,0.00079,0.0,0.09788]
[1777642639400,63.24,78448.49,0.06,0.00079,0.0,0.0979]
[1777642641413,63.24,78461.72,0.06,0.00081,0.0,0.09974]
[1777642646449,63.24,78456.85,0.06,0.0008,0.0,0.09906]
[1777642649317,63.24,78444.5,0.06,0.00079,0.0,0.09736]
[1777642652499,63.24,78438.1,0.06,0.00078,0.0,0.096]
[1777642654510,63.24,78426.26,0.06,0.00076,0.0,0.09442]
[1777642655514,63.24,78410.92,0.06,0.00075,0.0,0.0924]
[1777642660562,63.24,78414.36,0.06,0.00075,0.0,0.09285]
[1777642662570,63.24,78424.71,0.06,0.00076,0.0,0.09421]
[1777642667605,63.24,78427.19,0.06,0.00077,0.0,0.09454]
[1777642669623,63.24,78443.47,0.06,0.00078,0.0,0.09673]
[1777642670625,63.24,78456.76,0.06,0.0008,0.0,0.09855]
[1777642675660,63.24,78462.81,0.06,0.00081,0.0,0.09939]
[1777642677676,63.24,78451.4,0.06,0.00079,0.0,0.09781]
[1777642682712,63.24,78436.0,0.06,0.00078,0.0,0.09572]
[1777642684723,63.24,78420.9,0.06,0.00076,0.0,0.09371]
[1777642687744,63.24,78402.38,0.06,0.00074,0.0,0.09129]
[1777642691772,63.24,78383.32,0.06,0.00072,0.0,0.08886]
[1777642693786,63.24,78372.98,0.06,0.0007,0.0,0.08756]
[1777642694795,63.24,78358.52,0.06,0.00069,0.0,0.08578]
[1777642699829,63.24,78354.05,0.06,0.00068,0.0,0.08524]
[1777642704867,63.24,78351.47,0.06,0.00068,0.0,0.08493]
[1777642708932,63.24,78338.78,0.06,0.00067,0.0,0.0834]
[1777642709924,63.24,78320.91,0.06,0.00065,0.0,0.0813]
[1777642710930,63.24,78298.75,0.06,0.00063,0.0,0.07876]
[1777642711937,63.24,78285.69,0.06,0.00061,0.0,0.07689]
[1777642716974,63.24,78289.65,0.06,0.00062,0.0,0.07733]
[1777642719995,63.24,78278.45,0.06,0.00061,0.0,0.07609]
[1777642725036,63.24,78275.88,0.06,0.0006,0.0,0.07581]
[1777642730068,63.24,78265.68,0.06,0.00059,0.0,0.07471]
[1777642735101,63.24,78260.62,0.06,0.00059,0.0,0.07416]
[1777642740136,63.24,78263.08,0.06,0.00059,0.0,0.07443]
[1777642745171,63.24,78259.84,0.06,0.00059,0.0,0.07408]
[1777642748192,63.24,78275.57,0.06,0.0006,0.0,0.07578]
[1777642752219,63.24,78265.35,0.06,0.00059,0.0,0.07467]
[1777642756250,63.24,78254.08,0.06,0.00058,0.0,0.07346]
[1777642757256,63.24,78244.17,0.06,0.00057,0.0,0.07242]
[1777642758261,63.24,78234.39,0.06,0.00057,0.0,0.0714]
[1777642763302,63.24,78242.37,0.06,0.00057,0.0,0.07223]
[1777642767339,63.24,78224.54,0.06,0.00056,0.0,0.07038]
[1777642770347,63.24,78209.91,0.06,0.00055,0.0,0.0689]
[1777642775383,63.24,78209.78,0.06,0.00054,0.0,0.06852]
[1777642780422,63.24,78192.83,0.06,0.00053,0.0,0.06685]
[1777642781429,63.24,78182.92,0.06,0.00052,0.0,0.06589]
[1777642786464,63.24,78191.74,0.06,0.00053,0.0,0.06674]
[1777642789485,63.24,78181.25,0.06,0.00052,0.0,0.06573]
[1777642794521,63.24,78175.58,0.06,0.00051,0.0,0.06518]
[1777642796534,63.24,78165.19,0.06,0.00051,0.0,0.0642]
[1777642801573,63.24,78169.78,0.06,0.00051,0.0,0.06463]
[1777642805602,63.24,78180.0,0.06,0.00052,0.0,0.06561]
[1777642807617,63.24,78197.11,0.06,0.00053,0.0,0.06727]
[1777642810479,63.24,78210.76,0.06,0.00054,0.0,0.06862]
[1777642815685,63.24,78216.35,0.06,0.00055,0.0,0.06918]
[1777642820548,63.24,78204.77,0.06,0.00054,0.0,0.06802]
[1777642823741,63.24,78215.08,0.06,0.00055,0.0,0.06905]
[1777642827771,63.24,78204.97,0.06,0.00054,0.0,0.06804]
[1777642828781,63.24,78186.31,0.06,0.00052,0.0,0.06622]
[1777642831801,63.24,78177.27,0.06,0.00051,0.0,0.06499]
[1777642836839,63.24,78163.81,0.06,0.0005,0.0,0.06372]
[1777642840864,63.24,78146.4,0.06,0.00049,0.0,0.06211]
[1777642842878,63.24,78135.73,0.06,0.00048,0.0,0.06114]
[1777642844923,63.24,78125.38,0.06,0.00047,0.0,0.06022]
[1777642845922,63.24,78115.07,0.06,0.00046,0.0,0.05931]
[1777642846928,63.24,78097.6,0.06,0.00045,0.0,0.05779]
[1777642851971,63.24,78110.86,0.06,0.00046,0.0,0.05894]
[1777642852979,63.24,78126.17,0.06,0.00047,0.0,0.06029]
[1777642853987,63.24,78146.25,0.06,0.00049,0.0,0.0621]
[1777642859018,63.24,78138.52,0.06,0.00048,0.0,0.0614]
[1777642863046,63.24,78118.6,0.06,0.00047,0.0,0.05962]
[1777642868081,63.24,78115.3,0.06,0.00046,0.0,0.05933]
[1777642873116,63.24,78116.61,0.06,0.00047,0.0,0.05944]
[1777642878156,63.24,78114.6,0.06,0.00046,0.0,0.05927]
[1777642883186,63.24,78112.49,0.06,0.00046,0.0,0.05908]
[1777642886207,63.24,78100.94,0.06,0.00045,0.0,0.05808]
[1777642891241,63.24,78105.24,0.06,0.00045,0.0,0.05813]
[1777642896280,63.24,78105.7,0.06,0.00046,0.0,0.05817]
[1777642898298,63.24,78118.8,0.06,0.00046,0.0,0.05931]
[1777642900309,63.24,78134.04,0.06,0.00048,0.0,0.06066]
[1777642905343,63.24,78137.76,0.06,0.00048,0.0,0.06099]
[1777642910380,63.24,78145.45,0.06,0.00048,0.0,0.06169]
[1777642915416,63.24,78146.97,0.06,0.00049,0.0,0.06183]
[1777642920452,63.24,78151.64,0.06,0.00049,0.0,0.06225]
[1777642925487,63.24,78153.76,0.06,0.00049,0.0,0.06245]
[1777642930522,63.24,78155.23,0.06,0.00049,0.0,0.06258]
[1777642935558,63.24,78158.43,0.06,0.00049,0.0,0.06288]
[1777642939587,63.24,78172.5,0.06,0.00051,0.0,0.06419]
[1777642942607,63.24,78185.26,0.06,0.00052,0.0,0.0654]
[1777642943612,63.24,78196.54,0.06,0.00053,0.0,0.06649]
[1777642948649,63.24,78204.7,0.06,0.00053,0.0,0.06729]
[1777642952689,63.24,78196.24,0.06,0.00052,0.0,0.06611]
[1777642954709,63.24,78167.34,0.06,0.0005,0.0,0.06336]
[1777642955717,63.24,78156.69,0.06,0.00049,0.0,0.06238]
[1777642960767,63.24,78155.49,0.06,0.00049,0.0,0.06227]
[1777642961520,63.24,78156.07,0.06,0.00049,0.0,0.06232]
[1777642961765,63.24,78140.61,0.06,0.00048,0.0,0.06092]
[1777642966801,63.24,78145.47,0.06,0.00048,0.0,0.06135]
[1777642971838,63.24,78149.32,0.06,0.00049,0.0,0.0617]
[1777642976875,63.24,78155.56,0.06,0.00049,0.0,0.06227]
[1777642981910,63.24,78156.67,0.06,0.00049,0.0,0.06238]
[1777642986945,63.24,78168.21,0.06,0.0005,0.0,0.06344]
[1777642991981,63.24,78165.3,0.06,0.0005,0.0,0.06317]
[1777642997016,63.24,78165.28,0.06,0.0005,0.0,0.06317]
[1777643002052,63.24,78162.91,0.06,0.0005,0.0,0.06295]
[1777643007087,63.24,78173.24,0.06,0.0005,0.0,0.06391]
[1777643010108,63.24,78185.53,0.06,0.00051,0.0,0.06508]
[1777643013140,63.24,78199.18,0.06,0.00052,0.0,0.06603]
[1777643018164,63.24,78198.63,0.06,0.00052,0.0,0.06598]
[1777643023198,63.24,78189.9,0.06,0.00051,0.0,0.06514]
[1777643026220,63.24,78175.3,0.06,0.0005,0.0,0.06376]
[1777643030248,63.24,78154.54,0.06,0.00049,0.0,0.06184]
[1777643034285,63.24,78140.02,0.06,0.00048,0.0,0.06053]
[1777643037301,63.24,78129.87,0.06,0.00047,0.0,0.05963]
[1777643039313,63.24,78114.64,0.06,0.00046,0.0,0.0583]
[1777643044349,63.24,78119.16,0.06,0.00046,0.0,0.05869]
[1777643048377,63.24,78136.04,0.06,0.00047,0.0,0.06018]
[1777643049383,63.24,78146.95,0.06,0.00048,0.0,0.06115]
[1777643054425,63.24,78154.8,0.06,0.00049,0.0,0.06187]
[1777643059455,63.24,78152.22,0.06,0.00048,0.0,0.06163]
[1777643064490,63.24,78150.8,0.06,0.00048,0.0,0.0615]
[1777643067512,63.24,78171.34,0.06,0.0005,0.0,0.06339]
[1777643072547,63.24,78171.89,0.06,0.0005,0.0,0.0631]
[1777643077582,63.24,78171.54,0.06,0.0005,0.0,0.06307]
[1777643082617,63.24,78172.24,0.06,0.0005,0.0,0.06313]
[1777643087652,63.24,78173.33,0.06,0.0005,0.0,0.06323]
[1777643092688,63.24,78172.23,0.06,0.0005,0.0,0.06313]
[1777643096717,63.24,78187.12,0.06,0.00051,0.0,0.06453]
[1777643098730,63.24,78200.87,0.06,0.00052,0.0,0.06584]
[1777643099737,63.24,78210.48,0.06,0.00053,0.0,0.06677]
[1777643103766,63.24,78199.15,0.06,0.00052,0.0,0.06568]
[1777643108805,63.24,78176.66,0.06,0.0005,0.0,0.06354]
[1777643113836,63.24,78185.69,0.06,0.00051,0.0,0.06439]
[1777643118871,63.24,78178.04,0.06,0.0005,0.0,0.06367]
[1777643122900,63.24,78163.57,0.06,0.00049,0.0,0.06233]
[1777643125920,63.24,78180.1,0.06,0.0005,0.0,0.06386]
[1777643130956,63.24,78181.8,0.06,0.00051,0.0,0.06402]
[1777643135990,63.24,78181.19,0.06,0.0005,0.0,0.06362]
[1777643141027,63.24,78180.58,0.06,0.0005,0.0,0.06356]
[1777643146064,63.24,78178.3,0.06,0.0005,0.0,0.06335]
[1777643147072,63.24,78167.18,0.06,0.00049,0.0,0.06232]
[1777643152909,63.24,78165.61,0.06,0.00049,0.0,0.06218]
[1777643158148,63.24,78166.78,0.06,0.00049,0.0,0.06228]
[1777643162980,63.24,78145.69,0.06,0.00047,0.0,0.06037]
[1777643164192,63.24,78156.67,0.06,0.00048,0.0,0.06136]
[1777643166205,63.24,78171.38,0.06,0.00049,0.0,0.06271]
[1777643170234,63.24,78181.12,0.06,0.0005,0.0,0.06361]
[1777643174262,63.24,78192.36,0.06,0.00051,0.0,0.06467]
[1777643175270,63.24,78202.27,0.06,0.00052,0.0,0.06562]
[1777643180308,63.24,78208.52,0.06,0.00052,0.0,0.06622]
[1777643181321,63.24,78230.47,0.06,0.00054,0.0,0.06839]
[1777643182321,63.24,78245.73,0.06,0.00056,0.0,0.06992]
[1777643187356,63.24,78248.0,0.06,0.00056,0.0,0.07016]
[1777643192394,63.24,78252.75,0.06,0.00056,0.0,0.07027]
[1777643193398,63.24,78267.32,0.06,0.00057,0.0,0.07177]
[1777643198434,63.24,78256.18,0.06,0.00056,0.0,0.07062]
[1777643202467,63.24,78266.45,0.06,0.00057,0.0,0.07168]
[1777643207504,63.24,78266.94,0.06,0.00057,0.0,0.07173]
[1777643208771,63.24,78266.94,0.06,0.00057,0.0,0.07173]
[1777643208871,63.24,78267.43,0.06,0.00057,0.0,0.07178]
[1777643213546,63.24,78277.33,0.06,0.00058,0.0,0.07282]
[1777643218581,63.24,78270.2,0.06,0.00057,0.0,0.07207]
[1777643220803,63.24,78262.76,0.06,0.00057,0.0,0.0713]
[1777643220884,63.24,78248.25,0.06,0.00055,0.0,0.06981]
[1777643226637,63.24,78244.35,0.06,0.00055,0.0,0.06941]
[1777643228653,63.24,78261.33,0.06,0.00057,0.0,0.07115]
[1777643231497,63.24,78269.5,0.06,0.00057,0.0,0.072]
[1777643231672,63.24,78270.94,0.06,0.00057,0.0,0.07215]
[1777643233615,63.24,78270.97,0.06,0.00057,0.0,0.07215]
[1777643233712,63.24,78280.35,0.06,0.00058,0.0,0.07314]
[1777643234773,63.24,78280.35,0.06,0.00058,0.0,0.07314]
[1777643234797,63.24,78280.48,0.06,0.00058,0.0,0.07316]
[1777643240738,63.24,78276.38,0.06,0.00058,0.0,0.07272]
[1777643244766,63.24,78261.55,0.06,0.00057,0.0,0.07117]
[1777643245773,63.24,78252.25,0.06,0.00056,0.0,0.07022]
[1777643248795,63.24,78263.83,0.06,0.00057,0.0,0.07141]
[1777643253839,63.24,78271.79,0.06,0.00057,0.0,0.07186]
[1777643255846,63.24,78257.37,0.06,0.00056,0.0,0.07036]
[1777643257168,63.24,78257.37,0.06,0.00056,0.0,0.07036]
[1777643257862,63.24,78258.24,0.06,0.00056,0.0,0.07045]
[1777643262895,63.24,78262.1,0.06,0.00056,0.0,0.07085]
[1777643263768,63.24,78262.1,0.06,0.00056,0.0,0.07085]
[1777643263902,63.24,78260.52,0.06,0.00056,0.0,0.07069]
[1777643268937,63.24,78251.44,0.06,0.00055,0.0,0.06976]
[1777643273972,63.24,78250.76,0.06,0.00055,0.0,0.06969]
[1777643279007,63.24,78249.16,0.06,0.00055,0.0,0.06953]
[1777643284065,63.24,78254.51,0.06,0.00056,0.0,0.07007]
[1777643286062,63.24,78269.11,0.06,0.00057,0.0,0.07158]
[1777643291099,63.24,78274.69,0.06,0.00058,0.0,0.07216]
[1777643296134,63.24,78276.35,0.06,0.00058,0.0,0.07233]
[1777643297141,63.24,78263.87,0.06,0.00057,0.0,0.07103]
[1777643298152,63.24,78252.46,0.06,0.00056,0.0,0.06986]
[1777643303185,63.24,78262.81,0.06,0.00056,0.0,0.07092]
[1777643304200,63.24,78277.47,0.06,0.00058,0.0,0.07245]
[1777643305199,63.24,78292.43,0.06,0.00059,0.0,0.07404]
[1777643308219,63.24,78308.98,0.06,0.00061,0.0,0.07584]
[1777643312393,63.24,78315.41,0.06,0.00061,0.0,0.07614]
[1777643312907,63.24,78315.41,0.06,0.00061,0.0,0.07614]
[1777643318295,63.24,78329.93,0.06,0.00062,0.0,0.07776]
[1777643324124,63.24,78327.29,0.06,0.00062,0.0,0.07746]
[1777643325346,63.24,78315.27,0.06,0.00061,0.0,0.07613]
[1777643330382,63.24,78305.58,0.06,0.0006,0.0,0.07507]
[1777643332395,63.24,78325.11,0.06,0.00062,0.0,0.07722]
[1777643337430,63.24,78329.96,0.06,0.00062,0.0,0.07776]
[1777643341459,63.24,78315.97,0.06,0.00061,0.0,0.0762]
[1777643344268,63.24,78327.87,0.06,0.00062,0.0,0.07753]
[1777643349520,63.24,78330.84,0.06,0.00062,0.0,0.07786]
[1777643352535,63.24,78340.12,0.06,0.00063,0.0,0.07891]
[1777643357570,63.24,78335.59,0.06,0.00063,0.0,0.07839]
[1777643360591,63.24,78321.08,0.06,0.00061,0.0,0.07677]
[1777643365626,63.24,78323.62,0.06,0.00062,0.0,0.07705]
[1777643370661,63.24,78327.27,0.06,0.00062,0.0,0.07746]
[1777643375696,63.24,78332.63,0.06,0.00062,0.0,0.07765]
[1777643380731,63.24,78332.79,0.06,0.00062,0.0,0.07767]
[1777643385765,63.24,78332.17,0.06,0.00062,0.0,0.0776]
[1777643390807,63.24,78326.48,0.06,0.00062,0.0,0.07696]
[1777643395836,63.24,78328.39,0.06,0.00062,0.0,0.07717]
[1777643400874,63.24,78309.64,0.06,0.0006,0.0,0.07511]
[1777643405911,63.24,78304.0,0.06,0.0006,0.0,0.0745]
[1777643407923,63.24,78316.12,0.06,0.00061,0.0,0.07582]
[1777643412958,63.24,78303.33,0.06,0.00059,0.0,0.07443]
[1777643417993,63.24,78300.1,0.06,0.00059,0.0,0.07408]
[1777643423028,63.24,78298.82,0.06,0.00059,0.0,0.07394]
[1777643427057,63.24,78286.78,0.06,0.00058,0.0,0.07266]
[1777643431084,63.24,78279.2,0.06,0.00057,0.0,0.07148]
[1777643436121,63.24,78274.06,0.06,0.00057,0.0,0.07094]
[1777643441160,63.24,78263.04,0.06,0.00056,0.0,0.06981]
[1777643442161,63.24,78305.97,0.06,0.00059,0.0,0.07431]
[1777643443204,63.24,78322.35,0.06,0.00061,0.0,0.0761]
[1777643446216,63.24,78346.52,0.06,0.00063,0.0,0.0788]
[1777643447219,63.24,78362.62,0.06,0.00065,0.0,0.08065]
[1777643449267,63.24,78377.13,0.06,0.00066,0.0,0.08235]
[1777643451257,63.24,78355.24,0.06,0.00064,0.0,0.0798]
[1777643456289,63.24,78353.06,0.06,0.00064,0.0,0.07955]
[1777643461324,63.24,78341.91,0.06,0.00063,0.0,0.07828]
[1777643465354,63.24,78363.13,0.06,0.00065,0.0,0.08071]
[1777643469397,63.24,78353.47,0.06,0.00064,0.0,0.0796]
[1777643471397,63.24,78369.71,0.06,0.00066,0.0,0.08148]
[1777643476429,63.24,78369.61,0.06,0.00066,0.0,0.08147]
[1777643481464,63.24,78369.04,0.06,0.00066,0.0,0.0814]
[1777643485492,63.24,78358.47,0.06,0.00064,0.0,0.08017]
[1777643490526,63.24,78353.8,0.06,0.00064,0.0,0.07963]
[1777643492543,63.24,78373.02,0.06,0.00066,0.0,0.08144]
[1777643497576,63.24,78379.21,0.06,0.00066,0.0,0.08217]
[1777643502610,63.24,78386.02,0.06,0.00067,0.0,0.08297]
[1777643507647,63.24,78386.26,0.06,0.00067,0.0,0.083]
[1777643510667,63.24,78373.75,0.06,0.00066,0.0,0.08152]
[1777643515498,63.24,78384.18,0.06,0.00067,0.0,0.08276]
[1777643517722,63.24,78396.62,0.06,0.00068,0.0,0.08425]
[1777643522754,63.24,78395.42,0.06,0.00068,0.0,0.0841]
[1777643527789,63.24,78384.25,0.06,0.00067,0.0,0.08276]
[1777643532844,63.24,78394.8,0.06,0.00068,0.0,0.08403]
[1777643533835,63.24,78409.52,0.06,0.00069,0.0,0.08582]
[1777643536866,63.24,78423.08,0.06,0.00071,0.0,0.08749]
[1777643537873,63.24,78433.3,0.06,0.00072,0.0,0.08878]
[1777643541901,63.24,78442.85,0.06,0.00073,0.0,0.08999]
[1777643546940,63.24,78443.45,0.06,0.00073,0.0,0.09007]
[1777643551972,63.24,78447.8,0.06,0.00073,0.0,0.09016]
[1777643554993,63.24,78438.18,0.06,0.00072,0.0,0.08894]
[1777643556005,63.24,78425.66,0.06,0.00071,0.0,0.08736]
[1777643560031,63.24,78412.2,0.06,0.00069,0.0,0.0857]
[1777643562044,63.24,78424.47,0.06,0.00071,0.0,0.08721]
[1777643567081,63.24,78436.38,0.06,0.00072,0.0,0.08871]
[1777643572117,63.24,78441.0,0.06,0.00072,0.0,0.08929]
[1777643576145,63.24,78431.32,0.06,0.00071,0.0,0.08807]
[1777643581184,63.24,78440.54,0.06,0.00072,0.0,0.08924]
[1777643586221,63.24,78447.93,0.06,0.00073,0.0,0.09018]
[1777643591250,63.24,78452.34,0.06,0.00074,0.0,0.09075]
[1777643596285,63.24,78452.01,0.06,0.00074,0.0,0.09071]
[1777643599374,63.24,78456.7,0.06,0.00074,0.0,0.09131]
[1777643599451,63.24,78498.74,0.06,0.00079,0.0,0.09692]
[1777643600041,63.24,78498.74,0.06,0.00079,0.0,0.09692]
[1777643600377,63.24,78498.85,0.06,0.00079,0.0,0.09693]
[1777643601360,63.24,78561.03,0.06,0.00087,0.0,0.10578]
[1777643601687,63.24,78561.03,0.06,0.00087,0.0,0.10578]
[1777643601893,63.24,78561.03,0.06,0.00087,0.0,0.10578]
[1777643602356,63.24,78597.79,0.06,0.00092,0.0,0.11135]
[1777643603421,63.24,78597.79,0.06,0.00092,0.0,0.11135]
[1777643603518,63.24,78633.7,0.06,0.00097,0.0,0.11704]
[1777643606419,63.24,78645.64,0.06,0.00099,0.0,0.11898]
[1777643607397,63.24,78656.48,0.06,0.001,0.0,0.12078]
[1777643609414,63.24,78674.18,0.06,0.00103,0.0,0.12375]
[1777643610419,63.24,78691.42,0.06,0.00106,0.0,0.12672]
[1777643611423,63.24,78707.2,0.06,0.00108,0.0,0.12886]
[1777643612430,63.24,78726.7,0.06,0.00111,0.0,0.13234]
[1777643617466,63.24,78718.66,0.06,0.00109,0.0,0.1309]
[1777643622506,63.24,78719.86,0.06,0.0011,0.0,0.13111]
[1777643624518,63.24,78730.09,0.06,0.00111,0.0,0.13296]
[1777643626535,63.24,78717.97,0.06,0.00109,0.0,0.13077]
[1777643631573,63.24,78715.92,0.06,0.00109,0.0,0.13041]
[1777643636604,63.24,78725.17,0.06,0.00111,0.0,0.13207]
[1777643640631,63.24,78737.12,0.06,0.00112,0.0,0.13424]
[1777643643651,63.24,78750.01,0.06,0.00115,0.0,0.13661]
[1777643646728,63.24,78750.05,0.06,0.00115,0.0,0.13662]
[1777643647679,63.24,78738.59,0.06,0.00113,0.0,0.13451]
[1777643647786,63.24,78738.59,0.06,0.00113,0.0,0.13451]
[1777643648692,63.24,78735.35,0.06,0.00112,0.0,0.13391]
[1777643649693,63.24,78718.7,0.06,0.00109,0.0,0.1309]
[1777643652726,63.24,78735.96,0.06,0.00112,0.0,0.13402]
[1777643653034,63.24,78735.96,0.06,0.00112,0.0,0.13402]
[1777643653733,63.24,78746.48,0.06,0.00114,0.0,0.13596]
[1777643655560,63.24,78751.4,0.06,0.00115,0.0,0.13687]
[1777643655747,63.24,78750.3,0.06,0.00115,0.0,0.13667]
[1777643656127,63.24,78750.3,0.06,0.00115,0.0,0.13667]
[1777643656754,63.24,78748.93,0.06,0.00114,0.0,0.13641]
[1777643657400,63.24,78748.93,0.06,0.00114,0.0,0.13641]
[1777643657767,63.24,78762.36,0.06,0.00117,0.0,0.13892]
[1777643660851,63.24,78764.86,0.06,0.00117,0.0,0.1394]
[1777643660904,63.24,78784.92,0.06,0.00121,0.0,0.14324]
[1777643662815,63.24,78795.45,0.06,0.00123,0.0,0.14529]
[1777643664383,63.24,78795.45,0.06,0.00123,0.0,0.14529]
[1777643664450,63.24,78790.35,0.06,0.00122,0.0,0.14429]
[1777643665046,63.24,78790.35,0.06,0.00122,0.0,0.14429]
[1777643665064,63.24,78792.39,0.06,0.00122,0.0,0.14469]
[1777643667610,63.24,78796.1,0.06,0.00123,0.0,0.14542]
[1777643667708,63.24,78781.5,0.06,0.0012,0.0,0.14257]
[1777643668151,63.24,78781.5,0.06,0.0012,0.0,0.14257]
[1777643668248,63.24,78785.14,0.06,0.00121,0.0,0.14328]
[1777643669866,63.24,78797.21,0.06,0.00123,0.0,0.14563]
[1777643673899,63.24,78815.54,0.06,0.00126,0.0,0.14858]
[1777643674902,63.24,78833.17,0.06,0.00129,0.0,0.15214]
[1777643677926,63.24,78815.18,0.06,0.00126,0.0,0.1485]
[1777643678941,63.24,78799.64,0.06,0.00123,0.0,0.14542]
[1777643680141,63.24,78799.64,0.06,0.00123,0.0,0.14542]
[1777643680211,63.24,78795.43,0.06,0.00122,0.0,0.1446]
[1777643683045,63.24,78798.91,0.06,0.00123,0.0,0.14528]
[1777643683146,63.24,78789.22,0.06,0.00121,0.0,0.14339]
[1777643684571,63.24,78789.22,0.06,0.00121,0.0,0.14339]
[1777643684643,63.24,78789.22,0.06,0.00121,0.0,0.14339]
[1777643685373,63.24,78782.7,0.06,0.0012,0.0,0.14213]
[1777643685447,63.24,78767.29,0.06,0.00117,0.0,0.13919]
[1777643686693,63.24,78767.29,0.06,0.00117,0.0,0.13919]
[1777643686776,63.24,78764.57,0.06,0.00117,0.0,0.13868]
[1777643688534,63.24,78764.57,0.06,0.00117,0.0,0.13868]
[1777643688635,63.24,78753.68,0.06,0.00115,0.0,0.13664]
[1777643688941,63.24,78753.68,0.06,0.00115,0.0,0.13664]
[1777643689042,63.24,78749.75,0.06,0.00114,0.0,0.13591]
[1777643692034,63.24,78762.63,0.06,0.00116,0.0,0.13831]
[1777643693047,63.24,78774.25,0.06,0.00118,0.0,0.14051]
[1777643694797,63.24,78774.25,0.06,0.00118,0.0,0.14051]
[1777643695541,63.24,78779.94,0.06,0.00119,0.0,0.1416]
[1777643699077,63.24,78762.44,0.06,0.00116,0.0,0.13828]
[1777643704149,63.24,78770.8,0.06,0.00118,0.0,0.13986]
[1777643707147,63.24,78780.36,0.06,0.00119,0.0,0.14168]
[1777643712184,63.24,78790.07,0.06,0.00121,0.0,0.14355]
[1777643713191,63.24,78813.5,0.06,0.00125,0.0,0.14817]
[1777643715205,63.24,78799.5,0.06,0.00123,0.0,0.1454]
[1777643716213,63.24,78781.78,0.06,0.0012,0.0,0.14195]
[1777643718229,63.24,78797.1,0.06,0.00122,0.0,0.14493]
[1777643719240,63.24,78797.1,0.06,0.00122,0.0,0.14493]
[1777643719249,63.24,78809.53,0.06,0.00125,0.0,0.14738]
[1777643722264,63.24,78830.66,0.06,0.00128,0.0,0.15163]
[1777643726288,63.24,78820.01,0.06,0.00126,0.0,0.14947]
[1777643727797,63.24,78820.01,0.06,0.00126,0.0,0.14947]
[1777643728303,63.24,78829.82,0.06,0.00128,0.0,0.15146]
[1777643730340,63.24,78840.95,0.06,0.0013,0.0,0.15374]
[1777643731355,63.24,78859.41,0.06,0.00133,0.0,0.15686]
[1777643732359,63.24,78875.66,0.06,0.00136,0.0,0.1603]
[1777643735917,63.24,78883.06,0.06,0.00138,0.0,0.16189]
[1777643736563,63.24,78883.06,0.06,0.00138,0.0,0.16189]
[1777643736655,63.24,78865.53,0.06,0.00134,0.0,0.15815]
[1777643738234,63.24,78865.53,0.06,0.00134,0.0,0.15815]
[1777643738403,63.24,78866.41,0.06,0.00135,0.0,0.15833]
[1777643741424,63.24,78853.97,0.06,0.00132,0.0,0.15572]
[1777643743438,63.24,78841.92,0.06,0.0013,0.0,0.15322]
[1777643745452,63.24,78825.33,0.06,0.00127,0.0,0.14984]
[1777643746460,63.24,78812.02,0.06,0.00124,0.0,0.14718]
[1777643751494,63.24,78806.37,0.06,0.00123,0.0,0.14606]
[1777643754522,63.24,78815.93,0.06,0.00125,0.0,0.14796]
[1777643757551,63.24,78805.5,0.06,0.00123,0.0,0.14589]
[1777643758554,63.24,78794.43,0.06,0.00121,0.0,0.14372]
[1777643759593,63.24,78780.47,0.06,0.00119,0.0,0.14103]
[1777643764584,63.24,78775.68,0.06,0.00118,0.0,0.14012]
[1777643764653,63.24,78773.05,0.06,0.00117,0.0,0.13962]
[1777643765238,63.24,78773.05,0.06,0.00117,0.0,0.13962]
[1777643765614,63.24,78773.05,0.06,0.00117,0.0,0.13962]
[1777643768634,63.24,78759.82,0.06,0.00115,0.0,0.13713]
[1777643772662,63.24,78769.95,0.06,0.00117,0.0,0.13903]
[1777643777697,63.24,78748.35,0.06,0.00113,0.0,0.135]
[1777643778705,63.24,78732.64,0.06,0.00111,0.0,0.13214]
[1777643780718,63.24,78722.65,0.06,0.00109,0.0,0.13035]
[1777643781727,63.24,78731.87,0.06,0.00111,0.0,0.132]
[1777643786763,63.24,78744.93,0.06,0.00113,0.0,0.13438]
[1777643788778,63.24,78758.27,0.06,0.00115,0.0,0.13684]
[1777643792806,63.24,78772.99,0.06,0.00117,0.0,0.13894]
[1777643796833,63.24,78757.73,0.06,0.00114,0.0,0.13609]
[1777643797841,63.24,78746.62,0.06,0.00112,0.0,0.13404]
[1777643802878,63.24,78747.98,0.06,0.00113,0.0,0.13429]
[1777643805897,63.24,78739.13,0.06,0.00111,0.0,0.13268]
[1777643809928,63.24,78724.03,0.06,0.00109,0.0,0.12997]
[1777643812948,63.24,78753.3,0.06,0.00114,0.0,0.13527]
[1777643814961,63.24,78741.6,0.06,0.00112,0.0,0.13313]
[1777643819996,63.24,78750.0,0.06,0.00113,0.0,0.13466]
[1777643824031,63.24,78761.58,0.06,0.00115,0.0,0.1368]
[1777643829065,63.24,78748.52,0.06,0.00113,0.0,0.13439]
[1777643833093,63.24,78736.48,0.06,0.00111,0.0,0.1322]
[1777643835107,63.24,78723.03,0.06,0.00109,0.0,0.12979]
[1777643837940,63.24,78703.93,0.06,0.00106,0.0,0.12643]
[1777643841149,63.24,78713.26,0.06,0.00107,0.0,0.12806]
[1777643844174,63.24,78700.61,0.06,0.00105,0.0,0.12586]
[1777643846184,63.24,78687.89,0.06,0.00103,0.0,0.12367]
[1777643851226,63.24,78704.32,0.06,0.00105,0.0,0.12589]
[1777643852233,63.24,78715.17,0.06,0.00107,0.0,0.12778]
[1777643857268,63.24,78711.46,0.06,0.00106,0.0,0.12713]
[1777643862307,63.24,78705.93,0.06,0.00105,0.0,0.12616]
[1777643865325,63.24,78692.72,0.06,0.00103,0.0,0.12389]
[1777643870359,63.24,78697.08,0.06,0.00104,0.0,0.12464]
[1777643875394,63.24,78691.14,0.06,0.00103,0.0,0.12362]
[1777643880430,63.24,78682.5,0.06,0.00102,0.0,0.12216]
[1777643885466,63.24,78682.37,0.06,0.00102,0.0,0.12214]
[1777643888487,63.24,78672.54,0.06,0.001,0.0,0.12049]
[1777643893572,63.24,78664.46,0.06,0.00099,0.0,0.11915]
[1777643896593,63.24,78655.03,0.06,0.00098,0.0,0.11761]
[1777643901628,63.24,78660.86,0.06,0.00099,0.0,0.11856]
[1777643904964,63.24,78662.67,0.06,0.00099,0.0,0.11886]
[1777643905062,63.24,78660.65,0.06,0.00099,0.0,0.11853]
[1777643910692,63.24,78661.41,0.06,0.00099,0.0,0.11865]
[1777643913714,63.24,78655.07,0.06,0.00097,0.0,0.11704]
[1777643918748,63.24,78653.34,0.06,0.00097,0.0,0.11675]
[1777643924792,63.24,78664.3,0.06,0.00099,0.0,0.11854]
[1777643928819,63.24,78664.83,0.06,0.00099,0.0,0.11863]
[1777643933863,63.24,78674.37,0.06,0.001,0.0,0.1202]
[1777643938895,63.24,78678.68,0.06,0.00101,0.0,0.12092]
[1777643943929,63.24,78682.48,0.06,0.00101,0.0,0.12156]
[1777643948965,63.24,78682.37,0.06,0.00101,0.0,0.12154]
[1777643953999,63.24,78684.44,0.06,0.00102,0.0,0.12189]
[1777643959036,63.24,78686.29,0.06,0.00102,0.0,0.1222]
[1777643964071,63.24,78686.35,0.06,0.00102,0.0,0.12221]
[1777643969106,63.24,78687.26,0.06,0.00102,0.0,0.12236]
[1777643974141,63.24,78689.37,0.06,0.00102,0.0,0.12212]
[1777643978952,63.24,78675.36,0.06,0.001,0.0,0.11978]
[1777643984211,63.24,78675.56,0.06,0.001,0.0,0.11981]
[1777643989245,63.24,78677.92,0.06,0.001,0.0,0.1202]
[1777643994281,63.24,78684.17,0.06,0.00101,0.0,0.12125]
[1777643999095,63.24,78699.98,0.06,0.00103,0.0,0.12392]
[1777644002344,63.24,78689.58,0.06,0.00102,0.0,0.12215]
[1777644004359,63.24,78704.42,0.06,0.00104,0.0,0.12468]
[1777644005926,63.24,78704.42,0.06,0.00104,0.0,0.12468]
[1777644006027,63.24,78714.46,0.06,0.00106,0.0,0.12641]
[1777644009165,63.24,78700.23,0.06,0.00103,0.0,0.12396]
[1777644014434,63.24,78707.02,0.06,0.00105,0.0,0.12513]
[1777644016450,63.24,78717.5,0.06,0.00106,0.0,0.12694]
[1777644017459,63.24,78732.62,0.06,0.00109,0.0,0.12961]
[1777644018468,63.24,78751.09,0.06,0.00112,0.0,0.13292]
[1777644020479,63.24,78740.62,0.06,0.0011,0.0,0.13103]
[1777644025514,63.24,78741.39,0.06,0.0011,0.0,0.13117]
[1777644029562,63.24,78728.22,0.06,0.00108,0.0,0.12883]
[1777644030559,63.24,78706.04,0.06,0.00104,0.0,0.12496]
[1777644033573,63.24,78721.65,0.06,0.00106,0.0,0.12705]
[1777644038608,63.24,78711.23,0.06,0.00105,0.0,0.12524]
[1777644043642,63.24,78716.29,0.06,0.00105,0.0,0.12612]
[1777644048680,63.24,78719.05,0.06,0.00106,0.0,0.1266]
[1777644050697,63.24,78696.4,0.06,0.00102,0.0,0.12271]
[1777644052708,63.24,78705.95,0.06,0.00104,0.0,0.12433]
[1777644057742,63.24,78707.19,0.06,0.00104,0.0,0.12455]
[1777644059756,63.24,78685.26,0.06,0.00101,0.0,0.12083]
[1777644063802,63.24,78699.03,0.06,0.00103,0.0,0.12315]
[1777644068835,63.24,78697.09,0.06,0.00103,0.0,0.12282]
[1777644071856,63.24,78687.43,0.06,0.00101,0.0,0.1212]
[1777644076905,63.24,78696.45,0.06,0.00102,0.0,0.12271]
[1777644081939,63.24,78691.97,0.06,0.00102,0.0,0.12196]
[1777644083951,63.24,78673.36,0.06,0.00099,0.0,0.11886]
[1777644088985,63.24,78668.96,0.06,0.00098,0.0,0.11814]
[1777644094024,63.24,78684.35,0.06,0.001,0.0,0.12009]
[1777644095029,63.24,78694.78,0.06,0.00102,0.0,0.12183]
[1777644098049,63.24,78709.39,0.06,0.00104,0.0,0.12431]
[1777644099055,63.24,78722.17,0.06,0.00106,0.0,0.12652]
[1777644104090,63.24,78708.5,0.06,0.00104,0.0,0.12416]
[1777644109125,63.24,78717.94,0.06,0.00105,0.0,0.12579]
[1777644114161,63.24,78722.51,0.06,0.00106,0.0,0.12658]
[1777644117184,63.24,78692.59,0.06,0.00101,0.0,0.12146]
[1777644118188,63.24,78681.33,0.06,0.001,0.0,0.11959]
[1777644123223,63.24,78682.41,0.06,0.001,0.0,0.11976]
[1777644128259,63.24,78683.2,0.06,0.001,0.0,0.1199]
[1777644133294,63.24,78679.89,0.06,0.00099,0.0,0.11935]
[1777644138330,63.24,78675.04,0.06,0.00099,0.0,0.11855]
[1777644141350,63.24,78663.07,0.06,0.00097,0.0,0.1166]
[1777644143365,63.24,78673.4,0.06,0.00098,0.0,0.11828]
[1777644147399,63.24,78654.25,0.06,0.00096,0.0,0.11518]
[1777644152434,63.24,78657.97,0.06,0.00096,0.0,0.1152]
[1777644156462,63.24,78647.34,0.06,0.00094,0.0,0.11351]
[1777644158479,63.24,78628.19,0.06,0.00092,0.0,0.11051]
[1777644161497,63.24,78597.05,0.06,0.00087,0.0,0.1058]
[1777644166532,63.24,78593.08,0.06,0.00087,0.0,0.10521]
[1777644171571,63.24,78591.51,0.06,0.00087,0.0,0.10498]
[1777644176603,63.24,78599.86,0.06,0.00088,0.0,0.10622]
[1777644178617,63.24,78611.97,0.06,0.00089,0.0,0.10803]
[1777644183655,63.24,78614.28,0.06,0.0009,0.0,0.10838]
[1777644184659,63.24,78635.84,0.06,0.00093,0.0,0.1117]
[1777644186673,63.24,78645.52,0.06,0.00094,0.0,0.11322]
[1777644190701,63.24,78634.31,0.06,0.00092,0.0,0.11146]
[1777644195757,63.24,78634.31,0.06,0.00092,0.0,0.11146]
[1777644196771,63.24,78603.48,0.06,0.00088,0.0,0.10676]
[1777644197765,63.24,78586.41,0.06,0.00086,0.0,0.10423]
[1777644200786,63.24,78595.97,0.06,0.00087,0.0,0.10564]
[1777644205824,63.24,78595.67,0.06,0.00087,0.0,0.10559]
[1777644210858,63.24,78591.52,0.06,0.00087,0.0,0.10498]
[1777644215897,63.24,78595.72,0.06,0.00087,0.0,0.10507]
[1777644220930,63.24,78594.85,0.06,0.00087,0.0,0.10494]
[1777644225964,63.24,78596.13,0.06,0.00087,0.0,0.10513]
[1777644228987,63.24,78628.91,0.06,0.00091,0.0,0.11007]
[1777644229993,63.24,78642.59,0.06,0.00093,0.0,0.1122]
[1777644235032,63.24,78645.62,0.06,0.00094,0.0,0.11267]
[1777644237044,63.24,78655.51,0.06,0.00095,0.0,0.11423]
[1777644240064,63.24,78666.83,0.06,0.00097,0.0,0.11605]
[1777644245098,63.24,78666.82,0.06,0.00097,0.0,0.11605]
[1777644250134,63.24,78675.09,0.06,0.00098,0.0,0.11739]
[1777644254180,63.24,78663.99,0.06,0.00096,0.0,0.11559]
[1777644254563,63.24,78663.99,0.06,0.00096,0.0,0.11559]
[1777644255179,63.24,78663.26,0.06,0.00096,0.0,0.11547]
[1777644255642,63.24,78663.26,0.06,0.00096,0.0,0.11547]
[1777644256177,63.24,78617.24,0.06,0.0009,0.0,0.10829]
[1777644257184,63.24,78603.42,0.06,0.00088,0.0,0.10621]
[1777644262221,63.24,78600.58,0.06,0.00087,0.0,0.10579]
[1777644267261,63.24,78596.07,0.06,0.00087,0.0,0.10512]
[1777644272295,63.24,78599.33,0.06,0.00087,0.0,0.10507]
[1777644277332,63.24,78593.87,0.06,0.00086,0.0,0.10426]
[1777644282368,63.24,78598.77,0.06,0.00087,0.0,0.10499]
[1777644287402,63.24,78599.02,0.06,0.00087,0.0,0.10502]
[1777644292438,63.24,78598.23,0.06,0.00087,0.0,0.10491]
[1777644294451,63.24,78614.32,0.06,0.00089,0.0,0.1073]
[1777644295462,63.24,78625.97,0.06,0.0009,0.0,0.10907]
[1777644296467,63.24,78638.32,0.06,0.00092,0.0,0.11097]
[1777644301505,63.24,78643.09,0.06,0.00093,0.0,0.11171]
[1777644306536,63.24,78636.6,0.06,0.00092,0.0,0.1107]
[1777644308550,63.24,78611.33,0.06,0.00088,0.0,0.10685]
[1777644312581,63.24,78600.51,0.06,0.00087,0.0,0.10524]
[1777644317613,63.24,78600.76,0.06,0.00087,0.0,0.10528]
[1777644319628,63.24,78584.07,0.06,0.00085,0.0,0.10284]
[1777644324661,63.24,78582.44,0.06,0.00085,0.0,0.1026]
[1777644329698,63.24,78587.92,0.06,0.00085,0.0,0.10339]
[1777644334733,63.24,78583.31,0.06,0.00084,0.0,0.1022]
[1777644339772,63.24,78577.94,0.06,0.00084,0.0,0.10143]
[1777644341569,63.24,78564.91,0.06,0.00082,0.0,0.09958]
[1777644346817,63.24,78569.56,0.06,0.00083,0.0,0.10024]
[1777644351858,63.24,78564.53,0.06,0.00082,0.0,0.09953]
[1777644356888,63.24,78565.55,0.06,0.00082,0.0,0.09967]
[1777644358903,63.24,78585.34,0.06,0.00085,0.0,0.1025]
[1777644362931,63.24,78595.48,0.06,0.00086,0.0,0.10397]
[1777644367966,63.24,78601.36,0.06,0.00087,0.0,0.10484]
[1777644373002,63.24,78600.4,0.06,0.00086,0.0,0.10469]
[1777644378036,63.24,78600.71,0.06,0.00087,0.0,0.10474]
[1777644383071,63.24,78601.05,0.06,0.00087,0.0,0.10479]
[1777644388106,63.24,78614.54,0.06,0.00088,0.0,0.1068]
[1777644393141,63.24,78620.61,0.06,0.00089,0.0,0.10717]
[1777644398176,63.24,78623.52,0.06,0.00089,0.0,0.1076]
[1777644403213,63.24,78631.28,0.06,0.0009,0.0,0.10878]
[1777644408246,63.24,78630.05,0.06,0.0009,0.0,0.1086]
[1777644413280,63.24,78634.0,0.06,0.00091,0.0,0.1092]
[1777644416303,63.24,78645.34,0.06,0.00092,0.0,0.11095]
[1777644421337,63.24,78645.04,0.06,0.00092,0.0,0.1109]
[1777644426371,63.24,78645.82,0.06,0.00092,0.0,0.11102]
[1777644431407,63.24,78653.05,0.06,0.00093,0.0,0.11215]
[1777644436442,63.24,78653.78,0.06,0.00093,0.0,0.11226]
[1777644441477,63.24,78653.26,0.06,0.00093,0.0,0.11218]
[1777644446512,63.24,78649.7,0.06,0.00093,0.0,0.11162]
[1777644451547,63.24,78651.05,0.06,0.00092,0.0,0.11127]
[1777644456582,63.24,78651.79,0.06,0.00093,0.0,0.11139]
[1777644461618,63.24,78651.85,0.06,0.00093,0.0,0.1114]
[1777644465646,63.24,78665.53,0.06,0.00094,0.0,0.11355]
[1777644469674,63.24,78675.05,0.06,0.00096,0.0,0.11507]
[1777644473706,63.24,78661.44,0.06,0.00094,0.0,0.1129]
[1777644478741,63.24,78653.85,0.06,0.00093,0.0,0.11171]
[1777644482773,63.24,78637.15,0.06,0.00091,0.0,0.10913]
[1777644487806,63.24,78634.02,0.06,0.0009,0.0,0.10865]
[1777644492841,63.24,78638.58,0.06,0.00091,0.0,0.10935]
[1777644497876,63.24,78632.02,0.06,0.0009,0.0,0.10835]
[1777644502913,63.24,78632.36,0.06,0.0009,0.0,0.1084]
[1777644504925,63.24,78645.23,0.06,0.00092,0.0,0.11037]
[1777644505932,63.24,78656.35,0.06,0.00093,0.0,0.1121]
[1777644510967,63.24,78658.11,0.06,0.00093,0.0,0.11238]
[1777644516001,63.24,78656.26,0.06,0.00093,0.0,0.11153]
[1777644521037,63.24,78654.42,0.06,0.00092,0.0,0.11124]
[1777644523053,63.24,78664.81,0.06,0.00094,0.0,0.11287]
[1777644525125,63.24,78666.35,0.06,0.00094,0.0,0.11311]
[1777644525139,63.24,78670.27,0.06,0.00095,0.0,0.11373]
[1777644531106,63.24,78674.27,0.06,0.00095,0.0,0.11437]
[1777644536142,63.24,78664.46,0.06,0.00094,0.0,0.11281]
[1777644541176,63.24,78667.92,0.06,0.00094,0.0,0.11336]
[1777644546211,63.24,78674.5,0.06,0.00095,0.0,0.1144]
[1777644551247,63.24,78666.99,0.06,0.00094,0.0,0.11321]
[1777644556283,63.24,78668.21,0.06,0.00094,0.0,0.1134]
[1777644561316,63.24,78669.94,0.06,0.00095,0.0,0.11368]
[1777644566352,63.24,78670.35,0.06,0.00095,0.0,0.11374]
[1777644571765,63.24,78669.31,0.06,0.00095,0.0,0.11358]
[1777644571826,63.24,78668.97,0.06,0.00094,0.0,0.11296]
[1777644576422,63.24,78658.15,0.06,0.00093,0.0,0.11126]
[1777644581457,63.24,78657.16,0.06,0.00092,0.0,0.11111]
[1777644586491,63.24,78660.92,0.06,0.00093,0.0,0.11169]
[1777644591528,63.24,78660.4,0.06,0.00093,0.0,0.11161]
[1777644595559,63.24,78636.46,0.06,0.0009,0.0,0.10793]
[1777644597571,63.24,78625.94,0.06,0.00088,0.0,0.10634]
[1777644602606,63.24,78622.38,0.06,0.00088,0.0,0.10581]
[1777644607643,63.24,78618.64,0.06,0.00087,0.0,0.10525]
[1777644612681,63.24,78627.27,0.06,0.00088,0.0,0.10654]
[1777644617713,63.24,78640.19,0.06,0.0009,0.0,0.10849]
[1777644622749,63.24,78625.22,0.06,0.00088,0.0,0.10623]
[1777644627784,63.24,78623.48,0.06,0.00088,0.0,0.10597]
[1777644629811,63.24,78636.63,0.06,0.0009,0.0,0.10795]
[1777644634838,63.24,78642.9,0.06,0.0009,0.0,0.10836]
[1777644636846,63.24,78633.36,0.06,0.00089,0.0,0.10691]
[1777644641882,63.24,78634.45,0.06,0.00089,0.0,0.10708]
[1777644646917,63.24,78635.77,0.06,0.00089,0.0,0.10728]
[1777644651955,63.24,78639.54,0.06,0.00089,0.0,0.10785]
[1777644656986,63.24,78638.19,0.06,0.00089,0.0,0.10764]
[1777644660033,63.24,78626.49,0.06,0.00088,0.0,0.10588]
[1777644665056,63.24,78620.13,0.06,0.00087,0.0,0.10494]
[1777644666052,63.24,78600.01,0.06,0.00084,0.0,0.102]
[1777644671086,63.24,78591.19,0.06,0.00083,0.0,0.10074]
[1777644673920,63.24,78601.77,0.06,0.00085,0.0,0.10226]
[1777644679147,63.24,78596.42,0.06,0.00084,0.0,0.10149]
[1777644684180,63.24,78596.1,0.06,0.00084,0.0,0.10144]
[1777644689213,63.24,78591.53,0.06,0.00083,0.0,0.10079]
[1777644694247,63.24,78590.54,0.06,0.00083,0.0,0.10013]
[1777644699284,63.24,78577.91,0.06,0.00081,0.0,0.09835]
[1777644704333,63.24,78589.3,0.06,0.00082,0.0,0.09995]
[1777644706334,63.24,78602.32,0.06,0.00084,0.0,0.10181]
[1777644711369,63.24,78614.41,0.06,0.00086,0.0,0.10357]
[1777644716408,63.24,78619.71,0.06,0.00086,0.0,0.10434]
[1777644721443,63.24,78623.76,0.06,0.00087,0.0,0.10494]
[1777644724640,63.24,78632.93,0.06,0.00088,0.0,0.10631]
[1777644724691,63.24,78635.85,0.06,0.00089,0.0,0.10674]
[1777644728491,63.24,78651.0,0.06,0.00091,0.0,0.10904]
[1777644733527,63.24,78661.25,0.06,0.00092,0.0,0.11062]
[1777644738562,63.24,78654.06,0.06,0.00091,0.0,0.10951]
[1777644743597,63.24,78660.89,0.06,0.00092,0.0,0.11057]
[1777644748632,63.24,78662.56,0.06,0.00092,0.0,0.11083]
[1777644753668,63.24,78667.82,0.06,0.00092,0.0,0.11108]
[1777644758704,63.24,78678.87,0.06,0.00094,0.0,0.11282]
[1777644763739,63.24,78680.77,0.06,0.00094,0.0,0.11312]
[1777644768773,63.24,78680.47,0.06,0.00094,0.0,0.11307]
[1777644773828,63.24,78694.46,0.06,0.00096,0.0,0.1153]
[1777644778861,63.24,78699.53,0.06,0.00097,0.0,0.11612]
[1777644782889,63.24,78714.77,0.06,0.00099,0.0,0.11861]
[1777644784902,63.24,78729.62,0.06,0.00102,0.0,0.12108]
[1777644787924,63.24,78745.5,0.06,0.00104,0.0,0.12378]
[1777644792959,63.24,78745.04,0.06,0.00104,0.0,0.1237]
[1777644797996,63.24,78753.88,0.06,0.00105,0.0,0.12522]
[1777644803029,63.24,78762.67,0.06,0.00107,0.0,0.12675]
[1777644808066,63.24,78770.81,0.06,0.00108,0.0,0.12819]
[1777644811085,63.24,78806.48,0.06,0.00113,0.0,0.13398]
[1777644816128,63.24,78813.24,0.06,0.00114,0.0,0.13523]
[1777644821182,63.24,78803.15,0.06,0.00113,0.0,0.13337]
[1777644825202,63.24,78788.59,0.06,0.0011,0.0,0.13072]
[1777644830236,63.24,78781.62,0.06,0.00109,0.0,0.12947]
[1777644835270,63.24,78772.01,0.06,0.00108,0.0,0.12777]
[1777644840306,63.24,78770.3,0.06,0.00107,0.0,0.12747]
[1777644845345,63.24,78781.78,0.06,0.00109,0.0,0.1295]
[1777644850379,63.24,78774.16,0.06,0.00108,0.0,0.12815]
[1777644853403,63.24,78754.0,0.06,0.00105,0.0,0.12463]
[1777644858436,63.24,78749.38,0.06,0.00104,0.0,0.12383]
[1777644861154,63.24,78748.83,0.06,0.00104,0.0,0.12374]
[1777644861198,63.24,78747.43,0.06,0.00104,0.0,0.1235]
[1777644866491,63.24,78740.64,0.06,0.00103,0.0,0.12234]
[1777644869519,63.24,78720.9,0.06,0.001,0.0,0.11903]
[1777644870520,63.24,78707.61,0.06,0.00098,0.0,0.11685]
[1777644872542,63.24,78691.87,0.06,0.00095,0.0,0.11373]
[1777644873550,63.24,78681.89,0.06,0.00094,0.0,0.11216]
[1777644878583,63.24,78684.25,0.06,0.00094,0.0,0.11253]
[1777644879591,63.24,78674.16,0.06,0.00092,0.0,0.11095]
[1777644884625,63.24,78672.13,0.06,0.00092,0.0,0.11063]
[1777644889661,63.24,78666.32,0.06,0.00091,0.0,0.10973]
[1777644891676,63.24,78655.74,0.06,0.0009,0.0,0.10811]
[1777644893689,63.24,78639.3,0.06,0.00088,0.0,0.10564]
[1777644896713,63.24,78650.94,0.06,0.00089,0.0,0.10738]
[1777644900738,63.24,78641.03,0.06,0.00088,0.0,0.1059]
[1777644905773,63.24,78640.11,0.06,0.00088,0.0,0.10576]
[1777644908795,63.24,78652.16,0.06,0.00089,0.0,0.10757]
[1777644913834,63.24,78652.99,0.06,0.0009,0.0,0.10769]
[1777644915842,63.24,78668.91,0.06,0.00092,0.0,0.11013]
[1777644918863,63.24,78658.98,0.06,0.0009,0.0,0.10861]
[1777644923899,63.24,78658.05,0.06,0.0009,0.0,0.10846]
[1777644928934,63.24,78658.78,0.06,0.0009,0.0,0.10858]
[1777644933969,63.24,78672.77,0.06,0.00092,0.0,0.11017]
[1777644939004,63.24,78670.02,0.06,0.00091,0.0,0.10975]
[1777644944041,63.24,78670.28,0.06,0.00091,0.0,0.10979]
[1777644949079,63.24,78663.56,0.06,0.00091,0.0,0.10875]
[1777644953114,63.24,78651.93,0.06,0.00089,0.0,0.10699]
[1777644954114,63.24,78634.89,0.06,0.00087,0.0,0.10445]
[1777644955130,63.24,78623.28,0.06,0.00085,0.0,0.10275]
[1777644957138,63.24,78612.55,0.06,0.00084,0.0,0.1012]
[1777644959154,63.24,78594.53,0.06,0.00081,0.0,0.09864]
[1777644961166,63.24,78577.97,0.06,0.00079,0.0,0.09634]
[1777644966201,63.24,78586.06,0.06,0.0008,0.0,0.09746]
[1777644968215,63.24,78601.52,0.06,0.00082,0.0,0.09962]
[1777644972252,63.24,78611.04,0.06,0.00084,0.0,0.10098]
[1777644974257,63.24,78625.37,0.06,0.00085,0.0,0.10305]
[1777644979292,63.24,78626.56,0.06,0.00086,0.0,0.10322]
[1777644984327,63.24,78617.9,0.06,0.00084,0.0,0.10197]
[1777644989362,63.24,78611.87,0.06,0.00084,0.0,0.1011]
[1777644994397,63.24,78614.09,0.06,0.00084,0.0,0.1009]
[1777644999432,63.24,78623.31,0.06,0.00085,0.0,0.10222]
[1777645004467,63.24,78622.17,0.06,0.00085,0.0,0.10206]
[1777645009502,63.24,78634.0,0.06,0.00086,0.0,0.10378]
[1777645014537,63.24,78631.61,0.06,0.00086,0.0,0.10343]
[1777645019575,63.24,78623.97,0.06,0.00085,0.0,0.10232]
[1777645024610,63.24,78632.66,0.06,0.00086,0.0,0.10358]
[1777645026393,63.24,78648.92,0.06,0.00088,0.0,0.10599]
[1777645031659,63.24,78658.81,0.06,0.00089,0.0,0.10748]
[1777645036695,63.24,78661.77,0.06,0.0009,0.0,0.10793]
[1777645041740,63.24,78646.8,0.06,0.00088,0.0,0.10568]
[1777645043749,63.24,78629.78,0.06,0.00086,0.0,0.10316]
[1777645048785,63.24,78633.54,0.06,0.00086,0.0,0.10371]
[1777645053820,63.24,78637.42,0.06,0.00086,0.0,0.10375]
[1777645058855,63.24,78629.99,0.06,0.00085,0.0,0.10266]
[1777645061876,63.24,78619.05,0.06,0.00084,0.0,0.10108]
[1777645064896,63.24,78606.51,0.06,0.00082,0.0,0.0993]
[1777645069932,63.24,78606.02,0.06,0.00082,0.0,0.09923]
[1777645074969,63.24,78599.93,0.06,0.00081,0.0,0.09838]
[1777645078995,63.24,78610.3,0.06,0.00083,0.0,0.09984]
[1777645081009,63.24,78600.17,0.06,0.00081,0.0,0.09841]
[1777645086043,63.24,78598.82,0.06,0.00081,0.0,0.09822]
[1777645091081,63.24,78597.72,0.06,0.00081,0.0,0.09807]
[1777645096116,63.24,78600.48,0.06,0.00081,0.0,0.09845]
[1777645101150,63.24,78594.51,0.06,0.00081,0.0,0.09762]
[1777645106185,63.24,78596.38,0.06,0.00081,0.0,0.09788]
[1777645111220,63.24,78598.64,0.06,0.00081,0.0,0.09769]
[1777645115247,63.24,78578.54,0.06,0.00078,0.0,0.09492]
[1777645116254,63.24,78568.58,0.06,0.00077,0.0,0.09358]
[1777645121291,63.24,78562.45,0.06,0.00076,0.0,0.09276]
[1777645126333,63.24,78552.96,0.06,0.00075,0.0,0.09151]
[1777645131375,63.24,78534.42,0.06,0.00073,0.0,0.0891]
[1777645133390,63.24,78521.52,0.06,0.00072,0.0,0.08746]
[1777645136411,63.24,78506.99,0.06,0.0007,0.0,0.08565]
[1777645140440,63.24,78496.55,0.06,0.00069,0.0,0.08437]
[1777645145475,63.24,78492.07,0.06,0.00068,0.0,0.08382]
[1777645148496,63.24,78507.48,0.06,0.0007,0.0,0.08571]
[1777645153531,63.24,78517.0,0.06,0.00071,0.0,0.0869]
[1777645158566,63.24,78515.61,0.06,0.00071,0.0,0.08672]
[1777645159573,63.24,78497.69,0.06,0.00069,0.0,0.08451]
[1777645164608,63.24,78494.58,0.06,0.00069,0.0,0.08413]
[1777645167629,63.24,78506.32,0.06,0.0007,0.0,0.08557]
[1777645172663,63.24,78497.44,0.06,0.00069,0.0,0.08403]
[1777645177700,63.24,78490.31,0.06,0.00068,0.0,0.08316]
[1777645181734,63.24,78472.82,0.06,0.00066,0.0,0.08108]
[1777645184750,63.24,78461.51,0.06,0.00065,0.0,0.07975]
[1777645189786,63.24,78460.91,0.06,0.00065,0.0,0.07968]
[1777645193815,63.24,78449.95,0.06,0.00064,0.0,0.07842]
[1777645198849,63.24,78451.59,0.06,0.00064,0.0,0.07861]
[1777645203888,63.24,78456.47,0.06,0.00064,0.0,0.07917]
[1777645207667,63.24,78468.8,0.06,0.00066,0.0,0.0806]
[1777645212950,63.24,78475.77,0.06,0.00066,0.0,0.08142]
[1777645217984,63.24,78472.2,0.06,0.00066,0.0,0.081]
[1777645222012,63.24,78451.14,0.06,0.00064,0.0,0.07856]
[1777645225033,63.24,78440.63,0.06,0.00063,0.0,0.07736]
[1777645228055,63.24,78430.53,0.06,0.00062,0.0,0.07623]
[1777645230070,63.24,78445.08,0.06,0.00063,0.0,0.07787]
[1777645235104,63.24,78444.69,0.06,0.00063,0.0,0.0774]
[1777645240138,63.24,78444.74,0.06,0.00063,0.0,0.07741]
[1777645245174,63.24,78442.46,0.06,0.00063,0.0,0.07715]
[1777645250211,63.24,78447.44,0.06,0.00063,0.0,0.07771]
[1777645255246,63.24,78463.62,0.06,0.00065,0.0,0.07957]
[1777645260282,63.24,78463.78,0.06,0.00065,0.0,0.07959]
[1777645265317,63.24,78468.31,0.06,0.00065,0.0,0.08011]
[1777645270361,63.24,78474.82,0.06,0.00066,0.0,0.08088]
[1777645273383,63.24,78484.4,0.06,0.00067,0.0,0.08201]
[1777645278415,63.24,78487.97,0.06,0.00067,0.0,0.08244]
[1777645283450,63.24,78482.26,0.06,0.00067,0.0,0.08176]
[1777645289493,63.24,78484.04,0.06,0.00067,0.0,0.08197]
[1777645294537,63.24,78489.36,0.06,0.00067,0.0,0.08216]
[1777645299568,63.24,78494.3,0.06,0.00068,0.0,0.08275]
[1777645304604,63.24,78492.65,0.06,0.00067,0.0,0.08255]
[1777645309639,63.24,78490.44,0.06,0.00067,0.0,0.08229]
[1777645314676,63.24,78490.34,0.06,0.00067,0.0,0.08228]
[1777645318708,63.24,78478.2,0.06,0.00066,0.0,0.08084]
[1777645323737,63.24,78482.02,0.06,0.00066,0.0,0.08129]
[1777645328774,63.24,78481.84,0.06,0.00066,0.0,0.08127]
[1777645333811,63.24,78471.74,0.06,0.00065,0.0,0.08008]
[1777645336833,63.24,78462.08,0.06,0.00064,0.0,0.07896]
[1777645341868,63.24,78468.53,0.06,0.00065,0.0,0.07971]
[1777645346905,63.24,78462.3,0.06,0.00064,0.0,0.07899]
[1777645351939,63.24,78464.38,0.06,0.00064,0.0,0.0788]
[1777645356973,63.24,78460.45,0.06,0.00064,0.0,0.07835]
[1777645362009,63.24,78467.88,0.06,0.00065,0.0,0.0792]
[1777645365030,63.24,78456.27,0.06,0.00063,0.0,0.07787]
[1777645368804,63.24,78436.63,0.06,0.00061,0.0,0.07566]
[1777645370068,63.24,78418.7,0.06,0.0006,0.0,0.0737]
[1777645372081,63.24,78407.16,0.06,0.00059,0.0,0.07246]
[1777645377117,63.24,78403.74,0.06,0.00058,0.0,0.0721]
[1777645381145,63.24,78391.71,0.06,0.00057,0.0,0.07083]
[1777645386181,63.24,78381.23,0.06,0.00056,0.0,0.06974]
[1777645389218,63.24,78368.51,0.06,0.00055,0.0,0.06844]
[1777645394242,63.24,78375.24,0.06,0.00056,0.0,0.06912]
[1777645399278,63.24,78369.3,0.06,0.00055,0.0,0.06852]
[1777645403305,63.24,78380.55,0.06,0.00056,0.0,0.06967]
[1777645404311,63.24,78390.53,0.06,0.00057,0.0,0.0707]
[1777645409347,63.24,78385.88,0.06,0.00057,0.0,0.07022]
[1777645414382,63.24,78386.4,0.06,0.00056,0.0,0.06989]
[1777645419417,63.24,78391.1,0.06,0.00057,0.0,0.07037]
[1777645424453,63.24,78391.42,0.06,0.00057,0.0,0.07041]
[1777645429487,63.24,78391.03,0.06,0.00057,0.0,0.07037]
[1777645432508,63.24,78402.47,0.06,0.00058,0.0,0.07156]
[1777645437544,63.24,78400.77,0.06,0.00058,0.0,0.07139]
[1777645440566,63.24,78387.19,0.06,0.00057,0.0,0.06997]
[1777645445599,63.24,78399.21,0.06,0.00058,0.0,0.07122]
[1777645450634,63.24,78399.19,0.06,0.00058,0.0,0.07122]
[1777645455669,63.24,78402.07,0.06,0.00058,0.0,0.07152]
[1777645460704,63.24,78393.63,0.06,0.00057,0.0,0.07064]
[1777645462717,63.24,78380.02,0.06,0.00056,0.0,0.06923]
[1777645467754,63.24,78368.95,0.06,0.00055,0.0,0.0681]
[1777645472792,63.24,78374.33,0.06,0.00055,0.0,0.06827]
[1777645477831,63.24,78364.19,0.06,0.00054,0.0,0.06725]
[1777645481852,63.24,78354.43,0.06,0.00053,0.0,0.06628]
[1777645486888,63.24,78353.14,0.06,0.00053,0.0,0.06616]
[1777645491923,63.24,78352.35,0.06,0.00053,0.0,0.06608]
[1777645496958,63.24,78362.47,0.06,0.00054,0.0,0.06708]
[1777645501994,63.24,78356.1,0.06,0.00054,0.0,0.06645]
[1777645507027,63.24,78349.08,0.06,0.00053,0.0,0.06576]
[1777645511069,63.24,78331.06,0.06,0.00051,0.0,0.06401]
[1777645512084,63.24,78296.48,0.06,0.00049,0.0,0.06079]
[1777645513082,63.24,78283.17,0.06,0.00048,0.0,0.05959]
[1777645517379,63.24,78290.11,0.06,0.00048,0.0,0.06021]
[1777645517395,63.24,78290.64,0.06,0.00048,0.0,0.06026]
[1777645523152,63.24,78280.93,0.06,0.00047,0.0,0.05939]
[1777645525946,63.24,78272.19,0.06,0.00047,0.0,0.05861]
[1777645525994,63.24,78279.95,0.06,0.00047,0.0,0.0593]
[1777645531209,63.24,78287.19,0.06,0.00048,0.0,0.05961]
[1777645535239,63.24,78296.66,0.06,0.00048,0.0,0.06046]
[1777645540030,63.24,78279.97,0.06,0.00047,0.0,0.05896]
[1777645543299,63.24,78268.69,0.06,0.00046,0.0,0.05797]
[1777645548339,63.24,78272.43,0.06,0.00047,0.0,0.0583]
[1777645553374,63.24,78267.95,0.06,0.00046,0.0,0.0579]
[1777645558409,63.24,78281.69,0.06,0.00047,0.0,0.05912]
[1777645563444,63.24,78277.56,0.06,0.00047,0.0,0.05875]
[1777645567472,63.24,78287.8,0.06,0.00048,0.0,0.05966]
[1777645572512,63.24,78277.47,0.06,0.00047,0.0,0.05874]
[1777645575534,63.24,78262.13,0.06,0.00046,0.0,0.0574]
[1777645580563,63.24,78259.13,0.06,0.00046,0.0,0.05714]
[1777645582586,63.24,78244.24,0.06,0.00044,0.0,0.05587]
[1777645586613,63.24,78221.35,0.06,0.00043,0.0,0.05396]
[1777645590643,63.24,78197.03,0.06,0.00041,0.0,0.052]
[1777645592202,63.24,78197.03,0.06,0.00041,0.0,0.052]
[1777645592671,63.24,78195.09,0.06,0.00041,0.0,0.05155]
[1777645593224,63.24,78195.09,0.06,0.00041,0.0,0.05155]
[1777645593663,63.24,78177.83,0.06,0.0004,0.0,0.05021]
[1777645594671,63.24,78163.02,0.06,0.00039,0.0,0.04908]
[1777645599713,63.24,78153.58,0.06,0.00038,0.0,0.04838]
[1777645604753,63.24,78166.95,0.06,0.00039,0.0,0.04938]
[1777645605761,63.24,78179.16,0.06,0.0004,0.0,0.05031]
[1777645606768,63.24,78193.28,0.06,0.00041,0.0,0.05141]
[1777645607776,63.24,78203.59,0.06,0.00041,0.0,0.05222]
[1777645612813,63.24,78205.08,0.06,0.00041,0.0,0.05234]
[1777645617849,63.24,78202.71,0.06,0.00041,0.0,0.05215]
[1777645622886,63.24,78196.04,0.06,0.00041,0.0,0.05162]
[1777645627917,63.24,78192.58,0.06,0.00041,0.0,0.05135]
[1777645631946,63.24,78204.63,0.06,0.00041,0.0,0.0523]
[1777645634969,63.24,78222.24,0.06,0.00043,0.0,0.05372]
[1777645640019,63.24,78219.35,0.06,0.00042,0.0,0.05349]
[1777645642018,63.24,78205.47,0.06,0.00042,0.0,0.05237]
[1777645647054,63.24,78198.02,0.06,0.00041,0.0,0.05178]
[1777645652091,63.24,78210.03,0.06,0.00042,0.0,0.05243]
[1777645657129,63.24,78210.85,0.06,0.00042,0.0,0.0525]
[1777645662160,63.24,78214.8,0.06,0.00042,0.0,0.05281]
[1777645667198,63.24,78217.88,0.06,0.00042,0.0,0.05306]
[1777645672233,63.24,78228.84,0.06,0.00043,0.0,0.05395]
[1777645677267,63.24,78235.72,0.06,0.00043,0.0,0.05452]
[1777645682303,63.24,78243.61,0.06,0.00044,0.0,0.05517]
[1777645687338,63.24,78248.86,0.06,0.00044,0.0,0.05562]
[1777645692372,63.24,78249.65,0.06,0.00044,0.0,0.05568]
[1777645697408,63.24,78243.66,0.06,0.00044,0.0,0.05518]
[1777645702444,63.24,78236.0,0.06,0.00043,0.0,0.05454]
[1777645707477,63.24,78239.22,0.06,0.00044,0.0,0.05481]
[1777645712513,63.24,78240.56,0.06,0.00043,0.0,0.0546]
[1777645717548,63.24,78240.79,0.06,0.00043,0.0,0.05462]
[1777645722583,63.24,78244.74,0.06,0.00044,0.0,0.05495]
[1777645727618,63.24,78244.7,0.06,0.00044,0.0,0.05495]
[1777645732654,63.24,78244.3,0.06,0.00044,0.0,0.05491]
[1777645737689,63.24,78241.72,0.06,0.00044,0.0,0.0547]
[1777645742724,63.24,78245.09,0.06,0.00044,0.0,0.05498]
[1777645747759,63.24,78244.1,0.06,0.00044,0.0,0.0549]
[1777645752794,63.24,78244.54,0.06,0.00044,0.0,0.05493]
[1777645757828,63.24,78240.01,0.06,0.00043,0.0,0.05456]
[1777645762863,63.24,78237.86,0.06,0.00043,0.0,0.05438]
[1777645767899,63.24,78235.6,0.06,0.00043,0.0,0.05419]
[1777645772935,63.24,78243.84,0.06,0.00043,0.0,0.05456]
[1777645777970,63.24,78238.56,0.06,0.00043,0.0,0.05412]
[1777645783004,63.24,78235.93,0.06,0.00043,0.0,0.05391]
[1777645788044,63.24,78236.07,0.06,0.00043,0.0,0.05392]
[1777645793079,63.24,78235.72,0.06,0.00043,0.0,0.05389]
[1777645798114,63.24,78239.91,0.06,0.00043,0.0,0.05423]
[1777645803149,63.24,78238.53,0.06,0.00043,0.0,0.05412]
[1777645808186,63.24,78224.15,0.06,0.00042,0.0,0.05295]
[1777645814226,63.24,78222.77,0.06,0.00042,0.0,0.05284]
[1777645819262,63.24,78218.5,0.06,0.00042,0.0,0.0525]
[1777645821286,63.24,78202.31,0.06,0.00041,0.0,0.05121]
[1777645823288,63.24,78190.8,0.06,0.0004,0.0,0.05032]
[1777645827320,63.24,78179.97,0.06,0.00039,0.0,0.04949]
[1777645832353,63.24,78190.3,0.06,0.0004,0.0,0.04999]
[1777645837388,63.24,78188.29,0.06,0.00039,0.0,0.04983]
[1777645842432,63.24,78177.55,0.06,0.00039,0.0,0.04902]
[1777645845445,63.24,78163.02,0.06,0.00038,0.0,0.04794]
[1777645847459,63.24,78151.43,0.06,0.00037,0.0,0.04709]
[1777645852496,63.24,78143.34,0.06,0.00037,0.0,0.04651]
[1777645855523,63.24,78131.62,0.06,0.00036,0.0,0.04567]
[1777645857532,63.24,78120.29,0.06,0.00035,0.0,0.04488]
[1777645859545,63.24,78130.54,0.06,0.00036,0.0,0.0456]
[1777645864580,63.24,78138.11,0.06,0.00036,0.0,0.04613]
[1777645866594,63.24,78149.69,0.06,0.00037,0.0,0.04696]
[1777645872421,63.24,78153.61,0.06,0.00037,0.0,0.04725]
[1777645873650,63.24,78140.33,0.06,0.00036,0.0,0.04629]
[1777645878681,63.24,78153.18,0.06,0.00037,0.0,0.04722]
[1777645879859,63.24,78153.18,0.06,0.00037,0.0,0.04722]
[1777645879937,63.24,78156.19,0.06,0.00037,0.0,0.04744]
[1777645885729,63.24,78159.8,0.06,0.00038,0.0,0.0477]
[1777645888715,63.24,78160.7,0.06,0.00038,0.0,0.04777]
[1777645888770,63.24,78161.59,0.06,0.00038,0.0,0.04783]
[1777645893786,63.24,78169.29,0.06,0.00038,0.0,0.04812]
[1777645899828,63.24,78169.81,0.06,0.00038,0.0,0.04815]
[1777645904863,63.24,78172.79,0.06,0.00038,0.0,0.04838]
[1777645907887,63.24,78185.63,0.06,0.00039,0.0,0.04934]
[1777645909901,63.24,78196.17,0.06,0.0004,0.0,0.05014]
[1777645914944,63.24,78199.42,0.06,0.0004,0.0,0.05039]
[1777645919977,63.24,78206.17,0.06,0.0004,0.0,0.05092]
[1777645923005,63.24,78222.05,0.06,0.00041,0.0,0.05217]
[1777645925021,63.24,78235.77,0.06,0.00042,0.0,0.05327]
[1777645927033,63.24,78246.82,0.06,0.00043,0.0,0.05417]
[1777645932067,63.24,78230.19,0.06,0.00042,0.0,0.05282]
[1777645937103,63.24,78241.58,0.06,0.00043,0.0,0.05374]
[1777645942138,63.24,78247.48,0.06,0.00043,0.0,0.05423]
[1777645945166,63.24,78237.8,0.06,0.00043,0.0,0.05343]
[1777645950197,63.24,78244.89,0.06,0.00043,0.0,0.05401]
[1777645952209,63.24,78238.46,0.06,0.00042,0.0,0.05318]
[1777645957244,63.24,78238.1,0.06,0.00042,0.0,0.05315]
[1777645962282,63.24,78239.5,0.06,0.00042,0.0,0.05326]
[1777645967319,63.24,78233.1,0.06,0.00042,0.0,0.05274]
[1777645972355,63.24,78238.84,0.06,0.00042,0.0,0.05321]
[1777645976383,63.24,78249.38,0.06,0.00043,0.0,0.05407]
[1777645981419,63.24,78257.92,0.06,0.00044,0.0,0.05478]
[1777645984441,63.24,78267.7,0.06,0.00044,0.0,0.05559]
[1777645989476,63.24,78258.38,0.06,0.00044,0.0,0.05481]
[1777645994511,63.24,78242.3,0.06,0.00043,0.0,0.05349]
[1777645997536,63.24,78231.42,0.06,0.00042,0.0,0.05261]
[1777646002568,63.24,78230.54,0.06,0.00042,0.0,0.05254]
[1777646007603,63.24,78225.76,0.06,0.00041,0.0,0.05216]
[1777646013413,63.24,78228.16,0.06,0.00041,0.0,0.05204]
[1777646018680,63.24,78224.21,0.06,0.00041,0.0,0.05173]
[1777646023482,63.24,78234.63,0.06,0.00042,0.0,0.05256]
[1777646028751,63.24,78230.59,0.06,0.00042,0.0,0.05224]
[1777646030766,63.24,78242.82,0.06,0.00042,0.0,0.05322]
[1777646035802,63.24,78240.34,0.06,0.00042,0.0,0.05302]
[1777646040838,63.24,78239.94,0.06,0.00042,0.0,0.05299]
[1777646045873,63.24,78227.89,0.06,0.00041,0.0,0.05202]
[1777646046885,63.24,78214.4,0.06,0.0004,0.0,0.05096]
[1777646051917,63.24,78207.1,0.06,0.0004,0.0,0.05039]
[1777646056950,63.24,78206.2,0.06,0.0004,0.0,0.05032]
[1777646061986,63.24,78205.73,0.06,0.0004,0.0,0.05029]
[1777646067020,63.24,78203.67,0.06,0.0004,0.0,0.05013]
[1777646072054,63.24,78200.29,0.06,0.00039,0.0,0.04957]
[1777646074071,63.24,78183.21,0.06,0.00038,0.0,0.04829]
[1777646075076,63.24,78170.37,0.06,0.00037,0.0,0.04734]
[1777646079113,63.24,78183.24,0.06,0.00038,0.0,0.04829]
[1777646084139,63.24,78186.92,0.06,0.00038,0.0,0.04857]
[1777646088170,63.24,78173.16,0.06,0.00038,0.0,0.04755]
[1777646093203,63.24,78176.08,0.06,0.00038,0.0,0.04776]
[1777646098245,63.24,78189.3,0.06,0.00039,0.0,0.04874]
[1777646099245,63.24,78199.15,0.06,0.00039,0.0,0.04949]
[1777646103273,63.24,78208.86,0.06,0.0004,0.0,0.05023]
[1777646105287,63.24,78219.67,0.06,0.00041,0.0,0.05107]
[1777646110322,63.24,78210.8,0.06,0.0004,0.0,0.05038]
[1777646115356,63.24,78214.36,0.06,0.0004,0.0,0.05066]
[1777646120392,63.24,78208.88,0.06,0.0004,0.0,0.05023]
[1777646125430,63.24,78209.19,0.06,0.0004,0.0,0.05026]
[1777646129458,63.24,78218.6,0.06,0.0004,0.0,0.05099]
[1777646134494,63.24,78223.39,0.06,0.00041,0.0,0.05106]
[1777646139532,63.24,78226.47,0.06,0.00041,0.0,0.0513]
[1777646144567,63.24,78229.74,0.06,0.00041,0.0,0.05156]
[1777646149602,63.24,78233.67,0.06,0.00041,0.0,0.05187]
[1777646154638,63.24,78232.56,0.06,0.00041,0.0,0.05178]
[1777646156652,63.24,78219.06,0.06,0.0004,0.0,0.05072]
[1777646161689,63.24,78209.59,0.06,0.0004,0.0,0.04999]
[1777646163702,63.24,78179.48,0.06,0.00038,0.0,0.04773]
[1777646166722,63.24,78166.29,0.06,0.00037,0.0,0.04677]
[1777646171763,63.24,78177.26,0.06,0.00038,0.0,0.04756]
[1777646174780,63.24,78156.49,0.06,0.00036,0.0,0.04606]
[1777646179814,63.24,78148.95,0.06,0.00036,0.0,0.04553]
[1777646184849,63.24,78154.88,0.06,0.00036,0.0,0.04595]
[1777646189887,63.24,78144.0,0.06,0.00036,0.0,0.04518]
[1777646191897,63.24,78135.42,0.06,0.00035,0.0,0.04432]
[1777646196932,63.24,78137.06,0.06,0.00035,0.0,0.04443]
[1777646201968,63.24,78136.92,0.06,0.00035,0.0,0.04442]
[1777646207003,63.24,78138.79,0.06,0.00035,0.0,0.04455]
[1777646212038,63.24,78140.65,0.06,0.00035,0.0,0.04468]
[1777646215074,63.24,78131.26,0.06,0.00035,0.0,0.04403]
[1777646218080,63.24,78120.27,0.06,0.00034,0.0,0.04328]
[1777646223115,63.24,78120.04,0.06,0.00034,0.0,0.04327]
[1777646226136,63.24,78133.12,0.06,0.00035,0.0,0.04416]
[1777646231171,63.24,78140.37,0.06,0.00035,0.0,0.04466]
[1777646236207,63.24,78146.1,0.06,0.00036,0.0,0.04506]
[1777646239232,63.24,78132.59,0.06,0.00035,0.0,0.04412]
[1777646244270,63.24,78119.15,0.06,0.00034,0.0,0.04321]
[1777646249303,63.24,78117.5,0.06,0.00034,0.0,0.0431]
[1777646253336,63.24,78111.58,0.06,0.00033,0.0,0.04244]
[1777646258371,63.24,78109.25,0.06,0.00033,0.0,0.04229]
[1777646263405,63.24,78107.57,0.06,0.00033,0.0,0.04218]
[1777646268441,63.24,78105.13,0.06,0.00033,0.0,0.04202]
[1777646272469,63.24,78092.58,0.06,0.00032,0.0,0.0412]
[1777646273477,63.24,78074.97,0.06,0.00031,0.0,0.04008]
[1777646274483,63.24,78064.6,0.06,0.00031,0.0,0.03943]
[1777646277505,63.24,78051.62,0.06,0.0003,0.0,0.03864]
[1777646279527,63.24,78038.75,0.06,0.0003,0.0,0.03786]
[1777646281538,63.24,78026.93,0.06,0.00029,0.0,0.03716]
[1777646284560,63.24,78036.53,0.06,0.00029,0.0,0.03773]
[1777646289600,63.24,78047.67,0.06,0.0003,0.0,0.0384]
[1777646290606,63.24,78058.0,0.06,0.0003,0.0,0.03903]
[1777646292621,63.24,78068.35,0.06,0.00031,0.0,0.03967]
[1777646296648,63.24,78082.6,0.06,0.00032,0.0,0.04056]
[1777646301684,63.24,78073.41,0.06,0.00031,0.0,0.03998]
[1777646306720,63.24,78084.83,0.06,0.00032,0.0,0.04071]
[1777646309742,63.24,78099.49,0.06,0.00033,0.0,0.04165]
[1777646312764,63.24,78113.68,0.06,0.00033,0.0,0.04232]
[1777646317800,63.24,78117.79,0.06,0.00033,0.0,0.0426]
[1777646321885,63.24,78127.58,0.06,0.00034,0.0,0.04325]
[1777646325853,63.24,78137.07,0.06,0.00035,0.0,0.0439]
[1777646330891,63.24,78140.88,0.06,0.00035,0.0,0.04416]
[1777646335923,63.24,78146.36,0.06,0.00035,0.0,0.04453]
[1777646340958,63.24,78144.15,0.06,0.00035,0.0,0.04438]
[1777646345994,63.24,78137.94,0.06,0.00035,0.0,0.04396]
[1777646351029,63.24,78135.92,0.06,0.00035,0.0,0.04382]
[1777646356065,63.24,78138.21,0.06,0.00035,0.0,0.04397]
[1777646361101,63.24,78144.72,0.06,0.00035,0.0,0.04442]
[1777646362107,63.24,78156.31,0.06,0.00036,0.0,0.04523]
[1777646365947,63.24,78166.11,0.06,0.00036,0.0,0.04592]
[1777646369156,63.24,78178.6,0.06,0.00037,0.0,0.04682]
[1777646373184,63.24,78193.1,0.06,0.00038,0.0,0.04759]
[1777646378218,63.24,78196.94,0.06,0.00038,0.0,0.04787]
[1777646383254,63.24,78201.11,0.06,0.00038,0.0,0.04818]
[1777646386286,63.24,78214.67,0.06,0.00039,0.0,0.0492]
[1777646391322,63.24,78208.03,0.06,0.00039,0.0,0.0487]
[1777646395348,63.24,78196.5,0.06,0.00038,0.0,0.04784]
[1777646400383,63.24,78186.25,0.06,0.00037,0.0,0.04709]
[1777646405419,63.24,78184.6,0.06,0.00037,0.0,0.04697]
[1777646410463,63.24,78178.83,0.06,0.00037,0.0,0.04655]
[1777646411461,63.24,78159.99,0.06,0.00036,0.0,0.04521]
[1777646412472,63.24,78144.89,0.06,0.00035,0.0,0.04416]
[1777646417503,63.24,78148.56,0.06,0.00035,0.0,0.04442]
[1777646422538,63.24,78153.05,0.06,0.00035,0.0,0.04473]
[1777646427573,63.24,78148.77,0.06,0.00035,0.0,0.04443]
[1777646431602,63.24,78139.48,0.06,0.00034,0.0,0.04353]
[1777646436636,63.24,78141.38,0.06,0.00034,0.0,0.04366]
[1777646441671,63.24,78146.15,0.06,0.00035,0.0,0.04398]
[1777646446707,63.24,78153.65,0.06,0.00035,0.0,0.0445]
[1777646451742,63.24,78160.32,0.06,0.00036,0.0,0.04496]
[1777646456780,63.24,78166.46,0.06,0.00036,0.0,0.04539]
[1777646461816,63.24,78154.6,0.06,0.00035,0.0,0.04457]
[1777646466849,63.24,78145.47,0.06,0.00035,0.0,0.04394]
[1777646471885,63.24,78148.12,0.06,0.00035,0.0,0.04412]
[1777646476918,63.24,78141.42,0.06,0.00034,0.0,0.04366]
[1777646481953,63.24,78135.72,0.06,0.00034,0.0,0.04328]
[1777646486990,63.24,78128.12,0.06,0.00034,0.0,0.04277]
[1777646492025,63.24,78130.06,0.06,0.00034,0.0,0.04263]
[1777646497067,63.24,78129.68,0.06,0.00034,0.0,0.04261]
[1777646502105,63.24,78131.0,0.06,0.00034,0.0,0.0427]
[1777646507141,63.24,78137.25,0.06,0.00034,0.0,0.04312]
[1777646512187,63.24,78137.7,0.06,0.00034,0.0,0.04315]
[1777646517223,63.24,78133.82,0.06,0.00034,0.0,0.04289]
[1777646521257,63.24,78122.29,0.06,0.00033,0.0,0.04212]
[1777646523266,63.24,78105.84,0.06,0.00032,0.0,0.04105]
[1777646528301,63.24,78106.28,0.06,0.00032,0.0,0.04108]
[1777646533335,63.24,78112.14,0.06,0.00033,0.0,0.04146]
[1777646538370,63.24,78114.67,0.06,0.00033,0.0,0.04162]
[1777646543406,63.24,78115.38,0.06,0.00033,0.0,0.04167]
[1777646548442,63.24,78118.28,0.06,0.00033,0.0,0.04186]
[1777646553476,63.24,78120.43,0.06,0.00033,0.0,0.04174]
[1777646554489,63.24,78129.97,0.06,0.00033,0.0,0.04237]
[1777646559518,63.24,78139.16,0.06,0.00034,0.0,0.04298]
[1777646564554,63.24,78141.68,0.06,0.00034,0.0,0.04315]
[1777646569588,63.24,78128.83,0.06,0.00033,0.0,0.04229]
[1777646574624,63.24,78126.23,0.06,0.00033,0.0,0.04212]
[1777646579658,63.24,78128.0,0.06,0.00033,0.0,0.04224]
[1777646584694,63.24,78132.35,0.06,0.00033,0.0,0.04253]
[1777646589729,63.24,78127.99,0.06,0.00033,0.0,0.04224]
[1777646594763,63.24,78132.85,0.06,0.00034,0.0,0.04256]
[1777646599798,63.24,78138.35,0.06,0.00034,0.0,0.04293]
[1777646600806,63.24,78147.7,0.06,0.00034,0.0,0.04356]
[1777646605840,63.24,78152.2,0.06,0.00035,0.0,0.04386]
[1777646610876,63.24,78153.51,0.06,0.00035,0.0,0.04395]
[1777646615910,63.24,78153.45,0.06,0.00034,0.0,0.04368]
[1777646620949,63.24,78153.92,0.06,0.00035,0.0,0.04372]
[1777646623971,63.24,78165.53,0.06,0.00035,0.0,0.04451]
[1777646626990,63.24,78174.84,0.06,0.00036,0.0,0.04516]
[1777646632025,63.24,78177.22,0.06,0.00036,0.0,0.04533]
[1777646637060,63.24,78175.76,0.06,0.00036,0.0,0.04523]
[1777646642094,63.24,78178.48,0.06,0.00036,0.0,0.04542]
[1777646647130,63.24,78181.45,0.06,0.00036,0.0,0.04563]
[1777646652166,63.24,78173.79,0.06,0.00036,0.0,0.04509]
[1777646657203,63.24,78183.79,0.06,0.00036,0.0,0.0458]
[1777646662234,63.24,78181.98,0.06,0.00036,0.0,0.04567]
[1777646667270,63.24,78182.93,0.06,0.00036,0.0,0.04573]
[1777646671298,63.24,78173.7,0.06,0.00035,0.0,0.04481]
[1777646676332,63.24,78178.02,0.06,0.00036,0.0,0.04511]
[1777646682375,63.24,78187.67,0.06,0.00036,0.0,0.04579]
[1777646687409,63.24,78190.74,0.06,0.00036,0.0,0.04601]
[1777646692445,63.24,78191.3,0.06,0.00036,0.0,0.04605]
[1777646697485,63.24,78182.79,0.06,0.00036,0.0,0.04545]
[1777646698506,63.24,78172.08,0.06,0.00035,0.0,0.0447]
[1777646702521,63.24,78161.59,0.06,0.00035,0.0,0.04397]
[1777646703528,63.24,78150.35,0.06,0.00034,0.0,0.04321]
[1777646705542,63.24,78137.6,0.06,0.00033,0.0,0.04236]
[1777646708361,63.24,78127.75,0.06,0.00033,0.0,0.04171]
[1777646713598,63.24,78120.45,0.06,0.00032,0.0,0.04123]
[1777646718633,63.24,78126.62,0.06,0.00033,0.0,0.04163]
[1777646723668,63.24,78132.29,0.06,0.00033,0.0,0.04201]
[1777646728703,63.24,78131.54,0.06,0.00033,0.0,0.04196]
[1777646733738,63.24,78131.3,0.06,0.00033,0.0,0.04168]
[1777646738772,63.24,78130.36,0.06,0.00033,0.0,0.04162]
[1777646743810,63.24,78139.52,0.06,0.00033,0.0,0.04222]
[1777646746839,63.24,78150.51,0.06,0.00034,0.0,0.04296]
[1777646747838,63.24,78161.05,0.06,0.00035,0.0,0.04367]
[1777646749851,63.24,78150.6,0.06,0.00034,0.0,0.04296]
[1777646754886,63.24,78151.47,0.06,0.00034,0.0,0.04302]
[1777646759922,63.24,78149.83,0.06,0.00034,0.0,0.04291]
[1777646763950,63.24,78162.89,0.06,0.00035,0.0,0.04379]
[1777646768986,63.24,78170.71,0.06,0.00035,0.0,0.04433]
[1777646774022,63.24,78175.74,0.06,0.00035,0.0,0.04468]
[1777646778053,63.24,78187.87,0.06,0.00036,0.0,0.04553]
[1777646783090,63.24,78194.86,0.06,0.00036,0.0,0.04603]
[1777646787117,63.24,78207.18,0.06,0.00037,0.0,0.04692]
[1777646792153,63.24,78202.9,0.06,0.00037,0.0,0.04633]
[1777646797192,63.24,78203.77,0.06,0.00037,0.0,0.04639]
[1777646802226,63.24,78210.81,0.06,0.00037,0.0,0.0469]
[1777646807262,63.24,78205.07,0.06,0.00037,0.0,0.04648]
[1777646812297,63.24,78205.24,0.06,0.00037,0.0,0.0465]
[1777646817338,63.24,78204.88,0.06,0.00037,0.0,0.04647]
[1777646822380,63.24,78208.72,0.06,0.00037,0.0,0.04675]
[1777646825388,63.24,78219.53,0.06,0.00038,0.0,0.04754]
[1777646830424,63.24,78222.84,0.06,0.00038,0.0,0.04778]
[1777646835458,63.24,78226.39,0.06,0.00038,0.0,0.04804]
[1777646840493,63.24,78230.39,0.06,0.00038,0.0,0.04834]
[1777646845528,63.24,78230.0,0.06,0.00038,0.0,0.04831]
[1777646850567,63.24,78228.32,0.06,0.00038,0.0,0.04819]
[1777646851571,63.24,78221.39,0.06,0.00038,0.0,0.04739]
[1777646856605,63.24,78216.31,0.06,0.00037,0.0,0.04702]
[1777646861640,63.24,78227.94,0.06,0.00038,0.0,0.04787]
[1777646866675,63.24,78228.69,0.06,0.00038,0.0,0.04793]
[1777646871710,63.24,78223.35,0.06,0.00038,0.0,0.04753]
[1777646876745,63.24,78223.66,0.06,0.00038,0.0,0.04755]
[1777646881781,63.24,78219.31,0.06,0.00038,0.0,0.04724]
[1777646886877,63.24,78224.39,0.06,0.00038,0.0,0.04761]
[1777646890906,63.24,78236.24,0.06,0.00039,0.0,0.04849]
[1777646892922,63.24,78254.28,0.06,0.0004,0.0,0.04986]
[1777646897957,63.24,78252.47,0.06,0.0004,0.0,0.04972]
[1777646902991,63.24,78250.33,0.06,0.0004,0.0,0.04956]
[1777646908027,63.24,78235.08,0.06,0.00039,0.0,0.0484]
[1777646913064,63.24,78247.14,0.06,0.00039,0.0,0.04902]
[1777646918100,63.24,78252.36,0.06,0.00039,0.0,0.04942]
[1777646919107,63.24,78266.04,0.06,0.0004,0.0,0.05047]
[1777646924145,63.24,78269.0,0.06,0.00041,0.0,0.0507]
[1777646929175,63.24,78268.75,0.06,0.00041,0.0,0.05068]
[1777646934212,63.24,78280.24,0.06,0.00041,0.0,0.05159]
[1777646939247,63.24,78288.45,0.06,0.00042,0.0,0.05224]
[1777646943274,63.24,78300.77,0.06,0.00043,0.0,0.05324]
[1777646945290,63.24,78310.51,0.06,0.00043,0.0,0.05404]
[1777646950323,63.24,78312.0,0.06,0.00043,0.0,0.05416]
[1777646955360,63.24,78315.23,0.06,0.00044,0.0,0.05443]
[1777646960400,63.24,78312.77,0.06,0.00044,0.0,0.05423]
[1777646965589,63.24,78314.47,0.06,0.00044,0.0,0.05437]
[1777646965667,63.24,78316.16,0.06,0.00044,0.0,0.05451]
[1777646970464,63.24,78334.18,0.06,0.00045,0.0,0.05603]
[1777646975503,63.24,78324.75,0.06,0.00044,0.0,0.0549]
[1777646980538,63.24,78324.1,0.06,0.00044,0.0,0.05485]
[1777646985573,63.24,78320.25,0.06,0.00044,0.0,0.05453]
[1777646990613,63.24,78327.09,0.06,0.00044,0.0,0.0551]
[1777646995648,63.24,78327.27,0.06,0.00044,0.0,0.05512]
[1777647000677,63.24,78339.17,0.06,0.00045,0.0,0.05613]
[1777647005716,63.24,78331.11,0.06,0.00045,0.0,0.05544]
[1777647010749,63.24,78313.95,0.06,0.00043,0.0,0.054]
[1777647013774,63.24,78289.89,0.06,0.00042,0.0,0.05205]
[1777647018809,63.24,78284.64,0.06,0.00041,0.0,0.05163]
[1777647023843,63.24,78283.47,0.06,0.00041,0.0,0.05153]
[1777647028881,63.24,78277.06,0.06,0.00041,0.0,0.05103]
[1777647033608,63.24,78269.7,0.06,0.0004,0.0,0.05015]
[1777647033637,63.24,78271.68,0.06,0.0004,0.0,0.05031]
[1777647038948,63.24,78280.17,0.06,0.00041,0.0,0.05097]
[1777647043985,63.24,78282.47,0.06,0.00041,0.0,0.05115]
[1777647049018,63.24,78277.8,0.06,0.00041,0.0,0.05078]
[1777647054065,63.24,78277.34,0.06,0.00041,0.0,0.05075]
[1777647055071,63.24,78289.6,0.06,0.00041,0.0,0.05171]
[1777647056079,63.24,78305.13,0.06,0.00042,0.0,0.05296]
[1777647061114,63.24,78303.77,0.06,0.00042,0.0,0.05285]
[1777647066150,63.24,78305.35,0.06,0.00043,0.0,0.05298]
[1777647071195,63.24,78313.74,0.06,0.00043,0.0,0.05367]
[1777647074224,63.24,78325.33,0.06,0.00044,0.0,0.05463]
[1777647078251,63.24,78315.55,0.06,0.00043,0.0,0.05382]
[1777647083286,63.24,78323.78,0.06,0.00044,0.0,0.0545]
[1777647088321,63.24,78330.86,0.06,0.00044,0.0,0.05509]
[1777647093358,63.24,78334.97,0.06,0.00044,0.0,0.05511]
[1777647095369,63.24,78345.73,0.06,0.00045,0.0,0.05603]
[1777647100406,63.24,78349.64,0.06,0.00045,0.0,0.05636]
[1777647105441,63.24,78353.39,0.06,0.00046,0.0,0.05669]
[1777647108467,63.24,78364.47,0.06,0.00047,0.0,0.05765]
[1777647112495,63.24,78376.79,0.06,0.00048,0.0,0.05874]
[1777647117530,63.24,78391.18,0.06,0.00049,0.0,0.06004]
[1777647122565,63.24,78394.05,0.06,0.00049,0.0,0.0603]
[1777647127600,63.24,78396.94,0.06,0.00049,0.0,0.06057]
[1777647129614,63.24,78387.1,0.06,0.00048,0.0,0.05967]
[1777647134651,63.24,78393.83,0.06,0.00049,0.0,0.06028]
[1777647139689,63.24,78391.54,0.06,0.00049,0.0,0.06008]
[1777647144721,63.24,78398.77,0.06,0.00049,0.0,0.06074]
[1777647149755,63.24,78390.85,0.06,0.00049,0.0,0.06001]
[1777647154793,63.24,78399.85,0.06,0.00049,0.0,0.06048]
[1777647159831,63.24,78403.84,0.06,0.00049,0.0,0.06085]
[1777647164867,63.24,78406.06,0.06,0.0005,0.0,0.06106]
[1777647169896,63.24,78400.47,0.06,0.00049,0.0,0.06054]
[1777647174931,63.24,78395.58,0.06,0.00049,0.0,0.06009]
[1777647179966,63.24,78393.83,0.06,0.00049,0.0,0.05993]
[1777647185001,63.24,78395.93,0.06,0.00049,0.0,0.06013]
[1777647188022,63.24,78381.5,0.06,0.00048,0.0,0.05882]
[1777647193058,63.24,78377.92,0.06,0.00047,0.0,0.0585]
[1777647198094,63.24,78378.17,0.06,0.00047,0.0,0.05852]
[1777647203127,63.24,78374.3,0.06,0.00047,0.0,0.05818]
[1777647206149,63.24,78363.88,0.06,0.00046,0.0,0.05726]
[1777647208162,63.24,78353.51,0.06,0.00045,0.0,0.05637]
[1777647213198,63.24,78348.8,0.06,0.00045,0.0,0.05563]
[1777647218233,63.24,78349.52,0.06,0.00045,0.0,0.05569]
[1777647220246,63.24,78339.33,0.06,0.00044,0.0,0.05483]
[1777647225284,63.24,78334.69,0.06,0.00044,0.0,0.05444]
[1777647230319,63.24,78325.44,0.06,0.00043,0.0,0.05368]
[1777647235355,63.24,78324.55,0.06,0.00043,0.0,0.0536]
[1777647240393,63.24,78323.97,0.06,0.00043,0.0,0.05355]
[1777647245425,63.24,78330.86,0.06,0.00044,0.0,0.05412]
[1777647250461,63.24,78333.54,0.06,0.00044,0.0,0.05435]
[1777647255496,63.24,78332.99,0.06,0.00044,0.0,0.0543]
[1777647260531,63.24,78330.3,0.06,0.00044,0.0,0.05408]
[1777647265567,63.24,78331.61,0.06,0.00044,0.0,0.05419]
[1777647270601,63.24,78332.88,0.06,0.00044,0.0,0.05429]
[1777647272625,63.24,78323.69,0.06,0.00043,0.0,0.05321]
[1777647273623,63.24,78312.66,0.06,0.00042,0.0,0.05232]
[1777647275635,63.24,78303.02,0.06,0.00041,0.0,0.05155]
[1777647280672,63.24,78303.98,0.06,0.00041,0.0,0.05162]
[1777647285706,63.24,78299.84,0.06,0.00041,0.0,0.05129]
[1777647290741,63.24,78293.8,0.06,0.00041,0.0,0.05082]
[1777647295776,63.24,78289.16,0.06,0.0004,0.0,0.05046]
[1777647298798,63.24,78278.11,0.06,0.0004,0.0,0.0496]
[1777647299804,63.24,78268.59,0.06,0.00039,0.0,0.04888]
[1777647304838,63.24,78269.46,0.06,0.00039,0.0,0.04894]
[1777647309874,63.24,78276.08,0.06,0.0004,0.0,0.04945]
[1777647314920,63.24,78281.61,0.06,0.0004,0.0,0.04987]
[1777647317931,63.24,78291.39,0.06,0.00041,0.0,0.05063]
[1777647322965,63.24,78291.35,0.06,0.00041,0.0,0.05063]
[1777647328001,63.24,78290.53,0.06,0.00041,0.0,0.05056]
[1777647333034,63.24,78285.62,0.06,0.0004,0.0,0.04988]
[1777647338070,63.24,78287.61,0.06,0.0004,0.0,0.05003]
[1777647343107,63.24,78295.4,0.06,0.00041,0.0,0.05064]
[1777647345119,63.24,78306.53,0.06,0.00041,0.0,0.05152]
[1777647350154,63.24,78312.19,0.06,0.00042,0.0,0.05197]
[1777647355189,63.24,78314.49,0.06,0.00042,0.0,0.05215]
[1777647360225,63.24,78325.36,0.06,0.00043,0.0,0.05303]
[1777647363874,63.24,78328.47,0.06,0.00043,0.0,0.05329]
[1777647363952,63.24,78331.21,0.06,0.00043,0.0,0.05351]
[1777647369287,63.24,78337.56,0.06,0.00044,0.0,0.05404]
[1777647374322,63.24,78339.04,0.06,0.00044,0.0,0.05416]
[1777647379358,63.24,78337.18,0.06,0.00043,0.0,0.05401]
[1777647384394,63.24,78336.83,0.06,0.00043,0.0,0.05398]
[1777647389430,63.24,78327.09,0.06,0.00043,0.0,0.05317]
[1777647394464,63.24,78339.35,0.06,0.00043,0.0,0.05386]
[1777647398170,63.24,78338.82,0.06,0.00043,0.0,0.05382]
[1777647398186,63.24,78337.75,0.06,0.00043,0.0,0.05373]
[1777647403527,63.24,78335.48,0.06,0.00043,0.0,0.05355]
[1777647408563,63.24,78338.66,0.06,0.00043,0.0,0.05381]
[1777647413598,63.24,78337.48,0.06,0.00043,0.0,0.05371]
[1777647418634,63.24,78336.23,0.06,0.00043,0.0,0.05361]
[1777647423669,63.24,78338.25,0.06,0.00043,0.0,0.05377]
[1777647428704,63.24,78342.08,0.06,0.00044,0.0,0.05409]
[1777647430196,63.24,78342.08,0.06,0.00044,0.0,0.05409]
[1777647430292,63.24,78341.82,0.06,0.00044,0.0,0.05407]
[1777647431983,63.24,78341.82,0.06,0.00044,0.0,0.05407]
[1777647432047,63.24,78340.25,0.06,0.00043,0.0,0.05394]
[1777647437767,63.24,78329.9,0.06,0.00043,0.0,0.05309]
[1777647442809,63.24,78330.65,0.06,0.00043,0.0,0.05315]
[1777647447905,63.24,78328.85,0.06,0.00043,0.0,0.053]
[1777647452942,63.24,78330.66,0.06,0.00043,0.0,0.05283]
[1777647457975,63.24,78335.19,0.06,0.00043,0.0,0.0532]
[1777647463010,63.24,78332.82,0.06,0.00043,0.0,0.05301]
[1777647468048,63.24,78331.02,0.06,0.00043,0.0,0.05286]
[1777647473084,63.24,78331.28,0.06,0.00043,0.0,0.05288]
[1777647476105,63.24,78343.55,0.06,0.00043,0.0,0.05389]
[1777647476986,63.24,78343.55,0.06,0.00043,0.0,0.05389]
[1777647477111,63.24,78345.64,0.06,0.00044,0.0,0.05406]
[1777647478416,63.24,78345.7,0.06,0.00044,0.0,0.05407]
[1777647479125,63.24,78344.65,0.06,0.00044,0.0,0.05398]
[1777647481372,63.24,78340.09,0.06,0.00043,0.0,0.05361]
[1777647482148,63.24,78334.07,0.06,0.00043,0.0,0.05311]
[1777647485147,63.24,78336.99,0.06,0.00043,0.0,0.05335]
[1777647485192,63.24,78335.11,0.06,0.00043,0.0,0.0532]
[1777647487677,63.24,78331.46,0.06,0.00043,0.0,0.0529]
[1777647488141,63.24,78331.46,0.06,0.00043,0.0,0.0529]
[1777647488192,63.24,78317.69,0.06,0.00042,0.0,0.05179]
[1777647490187,63.24,78318.32,0.06,0.00042,0.0,0.05184]
[1777647490218,63.24,78303.88,0.06,0.00041,0.0,0.05069]
[1777647495238,63.24,78295.82,0.06,0.0004,0.0,0.05007]
[1777647495727,63.24,78295.82,0.06,0.0004,0.0,0.05007]
[1777647496245,63.24,78295.7,0.06,0.0004,0.0,0.05006]
[1777647497087,63.24,78295.7,0.06,0.0004,0.0,0.05006]
[1777647497252,63.24,78295.25,0.06,0.0004,0.0,0.05002]
[1777647500273,63.24,78285.15,0.06,0.00039,0.0,0.04925]
[1777647505308,63.24,78280.77,0.06,0.00039,0.0,0.04891]
[1777647506599,63.24,78280.46,0.06,0.00039,0.0,0.04889]
[1777647507323,63.24,78278.32,0.06,0.00039,0.0,0.04873]
[1777647512357,63.24,78277.41,0.06,0.00039,0.0,0.04836]
[1777647517391,63.24,78285.82,0.06,0.00039,0.0,0.049]
[1777647520449,63.24,78286.11,0.06,0.00039,0.0,0.04902]
[1777647520517,63.24,78284.16,0.06,0.00039,0.0,0.04887]
[1777647525231,63.24,78286.24,0.06,0.00039,0.0,0.04903]
[1777647525332,63.24,78285.94,0.06,0.00039,0.0,0.04901]
[1777647529246,63.24,78283.64,0.06,0.00039,0.0,0.04883]
[1777647529346,63.24,78282.89,0.06,0.00039,0.0,0.04878]
[1777647534511,63.24,78281.58,0.06,0.00039,0.0,0.04868]
[1777647537052,63.24,78280.35,0.06,0.00039,0.0,0.04858]
[1777647537152,63.24,78276.93,0.06,0.00039,0.0,0.04833]
[1777647539047,63.24,78276.93,0.06,0.00039,0.0,0.04833]
[1777647539127,63.24,78276.11,0.06,0.00039,0.0,0.04827]
[1777647544278,63.24,78284.09,0.06,0.00039,0.0,0.04887]
[1777647549618,63.24,78282.12,0.06,0.00039,0.0,0.04872]
[1777647554949,63.24,78280.11,0.06,0.00039,0.0,0.04857]
[1777647554961,63.24,78279.51,0.06,0.00039,0.0,0.04852]
[1777647560694,63.24,78281.21,0.06,0.00039,0.0,0.04865]
[1777647565729,63.24,78279.73,0.06,0.00039,0.0,0.04854]
[1777647570766,63.24,78283.47,0.06,0.00039,0.0,0.04882]
[1777647574794,63.24,78276.85,0.06,0.00038,0.0,0.04803]
[1777647579830,63.24,78265.09,0.06,0.00038,0.0,0.04716]
[1777647583857,63.24,78278.33,0.06,0.00039,0.0,0.04814]
[1777647584859,63.24,78278.33,0.06,0.00039,0.0,0.04814]
[1777647585463,63.24,78278.33,0.06,0.00039,0.0,0.04814]
[1777647584958,63.24,78294.32,0.06,0.0004,0.0,0.04935]
[1777647585872,63.24,78294.38,0.06,0.0004,0.0,0.04935]
[1777647587441,63.24,78294.38,0.06,0.0004,0.0,0.04935]
[1777647587601,63.24,78293.65,0.06,0.0004,0.0,0.0493]
[1777647589899,63.24,78304.21,0.06,0.0004,0.0,0.05011]
[1777647594939,63.24,78309.92,0.06,0.00041,0.0,0.05056]
[1777647599970,63.24,78311.46,0.06,0.00041,0.0,0.05068]
[1777647600872,63.24,78311.46,0.06,0.00041,0.0,0.05068]
[1777647600977,63.24,78312.07,0.06,0.00041,0.0,0.05073]
[1777647602567,63.24,78310.52,0.06,0.00041,0.0,0.0506]
[1777647603012,63.24,78310.52,0.06,0.00041,0.0,0.0506]
[1777647603095,63.24,78297.98,0.06,0.0004,0.0,0.04963]
[1777647603730,63.24,78297.98,0.06,0.0004,0.0,0.04963]
[1777647604404,63.24,78297.98,0.06,0.0004,0.0,0.04963]
[1777647603998,63.24,78297.54,0.06,0.0004,0.0,0.0496]
[1777647605023,63.24,78296.74,0.06,0.0004,0.0,0.04954]
[1777647610040,63.24,78292.92,0.06,0.00039,0.0,0.04924]
[1777647615075,63.24,78293.85,0.06,0.0004,0.0,0.04931]
[1777647615869,63.24,78293.85,0.06,0.0004,0.0,0.04931]
[1777647616082,63.24,78290.95,0.06,0.00039,0.0,0.04909]
[1777647616510,63.24,78290.95,0.06,0.00039,0.0,0.04909]
[1777647617089,63.24,78283.52,0.06,0.00039,0.0,0.04853]
[1777647619450,63.24,78282.97,0.06,0.00039,0.0,0.04849]
[1777647620110,63.24,78280.3,0.06,0.00039,0.0,0.04829]
[1777647621975,63.24,78279.11,0.06,0.00039,0.0,0.0482]
[1777647622124,63.24,78278.08,0.06,0.00039,0.0,0.04812]
[1777647627159,63.24,78276.23,0.06,0.00038,0.0,0.04798]
[1777647629184,63.24,78254.78,0.06,0.00037,0.0,0.04641]
[1777647630237,63.24,78234.19,0.06,0.00036,0.0,0.04494]
[1777647633209,63.24,78227.9,0.06,0.00035,0.0,0.04422]
[1777647638258,63.24,78219.88,0.06,0.00035,0.0,0.04367]
[1777647640273,63.24,78230.38,0.06,0.00035,0.0,0.04439]
[1777647645308,63.24,78235.45,0.06,0.00036,0.0,0.04475]
[1777647650346,63.24,78246.36,0.06,0.00036,0.0,0.04552]
[1777647655378,63.24,78252.52,0.06,0.00037,0.0,0.04596]
[1777647660413,63.24,78259.29,0.06,0.00037,0.0,0.04645]
[1777647662427,63.24,78248.8,0.06,0.00036,0.0,0.04569]
[1777647663951,63.24,78245.44,0.06,0.00036,0.0,0.04545]
[1777647664447,63.24,78242.26,0.06,0.00036,0.0,0.04523]
[1777647666455,63.24,78254.54,0.06,0.00037,0.0,0.0461]
[1777647671489,63.24,78257.49,0.06,0.00037,0.0,0.04632]
[1777647674511,63.24,78266.79,0.06,0.00038,0.0,0.04699]
[1777647679547,63.24,78258.0,0.06,0.00037,0.0,0.04635]
[1777647681561,63.24,78246.72,0.06,0.00036,0.0,0.04554]
[1777647686595,63.24,78238.33,0.06,0.00036,0.0,0.04495]
[1777647689618,63.24,78224.83,0.06,0.00035,0.0,0.04401]
[1777647695353,63.24,78232.69,0.06,0.00035,0.0,0.04428]
[1777647697677,63.24,78222.71,0.06,0.00035,0.0,0.04359]
[1777647702711,63.24,78228.98,0.06,0.00035,0.0,0.04402]
[1777647707747,63.24,78222.45,0.06,0.00035,0.0,0.04358]
[1777647712784,63.24,78218.32,0.06,0.00034,0.0,0.04329]
[1777647717822,63.24,78223.7,0.06,0.00035,0.0,0.04366]
[1777647718825,63.24,78234.24,0.06,0.00035,0.0,0.04439]
[1777647721845,63.24,78223.52,0.06,0.00035,0.0,0.04365]
[1777647726881,63.24,78226.11,0.06,0.00035,0.0,0.04383]
[1777647729902,63.24,78215.5,0.06,0.00034,0.0,0.0431]
[1777647730911,63.24,78196.58,0.06,0.00033,0.0,0.04184]
[1777647733930,63.24,78184.21,0.06,0.00033,0.0,0.04103]
[1777647736966,63.24,78164.77,0.06,0.00031,0.0,0.03979]
[1777647737965,63.24,78152.71,0.06,0.00031,0.0,0.03903]
[1777647740986,63.24,78138.29,0.06,0.0003,0.0,0.03815]
[1777647744007,63.24,78148.3,0.06,0.00031,0.0,0.03876]
[1777647749041,63.24,78147.32,0.06,0.00031,0.0,0.0387]
[1777647754076,63.24,78155.11,0.06,0.00031,0.0,0.03893]
[1777647759112,63.24,78165.36,0.06,0.00031,0.0,0.03957]
[1777647764151,63.24,78172.45,0.06,0.00032,0.0,0.04002]
[1777647766161,63.24,78181.87,0.06,0.00032,0.0,0.04062]
[1777647769183,63.24,78194.98,0.06,0.00033,0.0,0.04147]
[1777647770189,63.24,78204.56,0.06,0.00033,0.0,0.0421]
[1777647775223,63.24,78207.57,0.06,0.00034,0.0,0.0423]
[1777647780258,63.24,78212.56,0.06,0.00034,0.0,0.04264]
[1777647785293,63.24,78213.63,0.06,0.00034,0.0,0.04271]
[1777647790328,63.24,78208.86,0.06,0.00034,0.0,0.04239]
[1777647795363,63.24,78209.59,0.06,0.00034,0.0,0.04244]
[1777647800399,63.24,78209.44,0.06,0.00034,0.0,0.04243]
[1777647805434,63.24,78207.89,0.06,0.00034,0.0,0.04232]
[1777647809464,63.24,78227.4,0.06,0.00035,0.0,0.04364]
[1777647814499,63.24,78244.02,0.06,0.00036,0.0,0.04452]
[1777647817518,63.24,78255.12,0.06,0.00036,0.0,0.0453]
[1777647821551,63.24,78264.56,0.06,0.00037,0.0,0.04598]
[1777647824569,63.24,78254.28,0.06,0.00036,0.0,0.04524]
[1777647829604,63.24,78254.32,0.06,0.00036,0.0,0.04525]
[1777647834639,63.24,78248.65,0.06,0.00036,0.0,0.04485]
[1777647839674,63.24,78246.77,0.06,0.00036,0.0,0.04471]
[1777647844709,63.24,78256.13,0.06,0.00036,0.0,0.04538]
[1777647849744,63.24,78254.02,0.06,0.00036,0.0,0.04523]
[1777647854779,63.24,78248.41,0.06,0.00036,0.0,0.04483]
[1777647859815,63.24,78248.8,0.06,0.00036,0.0,0.04486]
[1777647863844,63.24,78238.3,0.06,0.00035,0.0,0.04412]
[1777647866566,63.24,78216.59,0.06,0.00034,0.0,0.04264]
[1777647868878,63.24,78207.31,0.06,0.00033,0.0,0.04202]
[1777647873913,63.24,78218.8,0.06,0.00034,0.0,0.04253]
[1777647878948,63.24,78218.42,0.06,0.00034,0.0,0.0425]
[1777647883982,63.24,78218.49,0.06,0.00034,0.0,0.04251]
[1777647889018,63.24,78218.46,0.06,0.00034,0.0,0.0425]
[1777647890027,63.24,78231.82,0.06,0.00035,0.0,0.04341]
[1777647891034,63.24,78247.38,0.06,0.00036,0.0,0.04448]
[1777647896778,63.24,78255.12,0.06,0.00036,0.0,0.04503]
[1777647901104,63.24,78236.29,0.06,0.00035,0.0,0.04371]
[1777647903119,63.24,78223.09,0.06,0.00034,0.0,0.04281]
[1777647908152,63.24,78221.34,0.06,0.00034,0.0,0.0427]
[1777647913187,63.24,78228.25,0.06,0.00034,0.0,0.04316]
[1777647918223,63.24,78225.87,0.06,0.00034,0.0,0.043]
[1777647922252,63.24,78235.71,0.06,0.00035,0.0,0.04367]
[1777647927286,63.24,78237.42,0.06,0.00035,0.0,0.04379]
[1777647932324,63.24,78238.39,0.06,0.00035,0.0,0.04359]
[1777647937358,63.24,78244.43,0.06,0.00035,0.0,0.044]
[1777647942394,63.24,78235.26,0.06,0.00035,0.0,0.04337]
[1777647947430,63.24,78229.19,0.06,0.00034,0.0,0.04296]
[1777647950451,63.24,78215.07,0.06,0.00033,0.0,0.04201]
[1777647955487,63.24,78222.38,0.06,0.00034,0.0,0.0425]
[1777647960522,63.24,78220.28,0.06,0.00034,0.0,0.04236]
[1777647965557,63.24,78226.32,0.06,0.00034,0.0,0.04277]
[1777647970593,63.24,78224.57,0.06,0.00034,0.0,0.04265]
[1777647975634,63.24,78220.02,0.06,0.00034,0.0,0.04234]
[1777647976635,63.24,78204.12,0.06,0.00033,0.0,0.04129]
[1777647981670,63.24,78203.35,0.06,0.00033,0.0,0.04124]
[1777647986705,63.24,78202.52,0.06,0.00033,0.0,0.04119]
[1777647991740,63.24,78202.25,0.06,0.00033,0.0,0.04091]
[1777647996774,63.24,78207.88,0.06,0.00033,0.0,0.04128]
[1777648001810,63.24,78205.96,0.06,0.00033,0.0,0.04115]
[1777648006846,63.24,78203.78,0.06,0.00033,0.0,0.04101]
[1777648011881,63.24,78206.18,0.06,0.00033,0.0,0.04117]
[1777648015909,63.24,78215.71,0.06,0.00033,0.0,0.04179]
[1777648020944,63.24,78216.84,0.06,0.00033,0.0,0.04187]
[1777648022959,63.24,78198.38,0.06,0.00032,0.0,0.04066]
[1777648027994,63.24,78190.11,0.06,0.00032,0.0,0.04013]
[1777648033029,63.24,78190.01,0.06,0.00032,0.0,0.04013]
[1777648035045,63.24,78199.47,0.06,0.00032,0.0,0.04073]
[1777648037769,63.24,78210.36,0.06,0.00033,0.0,0.04144]
[1777648043100,63.24,78211.52,0.06,0.00033,0.0,0.04152]
[1777648048135,63.24,78208.87,0.06,0.00033,0.0,0.04134]
[1777648052163,63.24,78200.62,0.06,0.00032,0.0,0.04055]
[1777648056191,63.24,78184.57,0.06,0.00031,0.0,0.03953]
[1777648059212,63.24,78175.14,0.06,0.00031,0.0,0.03894]
[1777648064247,63.24,78165.16,0.06,0.0003,0.0,0.03833]
[1777648069281,63.24,78160.24,0.06,0.0003,0.0,0.03803]
[1777648074317,63.24,78162.45,0.06,0.0003,0.0,0.03816]
[1777648079351,63.24,78169.04,0.06,0.00031,0.0,0.03857]
[1777648084387,63.24,78164.9,0.06,0.0003,0.0,0.03831]
[1777648089422,63.24,78173.05,0.06,0.00031,0.0,0.03881]
[1777648092443,63.24,78183.28,0.06,0.00031,0.0,0.03945]
[1777648097485,63.24,78183.18,0.06,0.00031,0.0,0.03945]
[1777648102513,63.24,78189.27,0.06,0.00032,0.0,0.03983]
[1777648107549,63.24,78188.92,0.06,0.00032,0.0,0.03981]
[1777648112583,63.24,78193.65,0.06,0.00032,0.0,0.03985]
[1777648117619,63.24,78194.34,0.06,0.00032,0.0,0.0399]
[1777648122655,63.24,78205.73,0.06,0.00032,0.0,0.04063]
[1777648127690,63.24,78203.86,0.06,0.00032,0.0,0.04051]
[1777648132726,63.24,78211.03,0.06,0.00033,0.0,0.04097]
[1777648138768,63.24,78210.89,0.06,0.00033,0.0,0.04096]
[1777648142795,63.24,78223.9,0.06,0.00033,0.0,0.04181]
[1777648147831,63.24,78223.37,0.06,0.00033,0.0,0.04178]
[1777648152866,63.24,78224.67,0.06,0.00033,0.0,0.04186]
[1777648157902,63.24,78219.02,0.06,0.00033,0.0,0.04149]
[1777648162936,63.24,78217.89,0.06,0.00033,0.0,0.04142]
[1777648167972,63.24,78219.27,0.06,0.00033,0.0,0.04151]
[1777648173008,63.24,78212.54,0.06,0.00032,0.0,0.04081]
[1777648176028,63.24,78223.46,0.06,0.00033,0.0,0.04152]
[1777648177042,63.24,78239.37,0.06,0.00034,0.0,0.04258]
[1777648179050,63.24,78250.14,0.06,0.00035,0.0,0.04331]
[1777648182993,63.24,78259.16,0.06,0.00035,0.0,0.04393]
[1777648183078,63.24,78257.81,0.06,0.00035,0.0,0.04384]
[1777648188113,63.24,78258.55,0.06,0.00035,0.0,0.04389]
[1777648193155,63.24,78259.83,0.06,0.00035,0.0,0.04398]
[1777648198964,63.24,78259.89,0.06,0.00035,0.0,0.04398]
[1777648204226,63.24,78265.17,0.06,0.00035,0.0,0.04435]
[1777648206243,63.24,78286.08,0.06,0.00037,0.0,0.04583]
[1777648207247,63.24,78297.57,0.06,0.00037,0.0,0.04666]
[1777648209040,63.24,78307.94,0.06,0.00038,0.0,0.04742]
[1777648214297,63.24,78313.08,0.06,0.00038,0.0,0.04781]
[1777648217316,63.24,78287.99,0.06,0.00037,0.0,0.04596]
[1777648222357,63.24,78271.92,0.06,0.00036,0.0,0.04482]
[1777648223367,63.24,78259.32,0.06,0.00035,0.0,0.04394]
[1777648229181,63.24,78264.38,0.06,0.00035,0.0,0.04429]
[1777648231419,63.24,78255.62,0.06,0.00035,0.0,0.04341]
[1777648236456,63.24,78264.02,0.06,0.00035,0.0,0.04399]
[1777648241494,63.24,78261.47,0.06,0.00035,0.0,0.04382]
[1777648245520,63.24,78247.43,0.06,0.00034,0.0,0.04286]
[1777648250557,63.24,78243.18,0.06,0.00034,0.0,0.04257]
[1777648255592,63.24,78240.71,0.06,0.00034,0.0,0.0424]
[1777648260626,63.24,78240.98,0.06,0.00034,0.0,0.04242]
[1777648265664,63.24,78246.3,0.06,0.00034,0.0,0.04278]
[1777648270696,63.24,78261.19,0.06,0.00035,0.0,0.0438]
[1777648275732,63.24,78261.97,0.06,0.00035,0.0,0.04385]
[1777648276739,63.24,78272.72,0.06,0.00036,0.0,0.0446]
[1777648281774,63.24,78271.76,0.06,0.00036,0.0,0.04453]
[1777648286809,63.24,78276.88,0.06,0.00036,0.0,0.04489]
[1777648291843,63.24,78279.7,0.06,0.00036,0.0,0.04481]
[1777648296879,63.24,78288.82,0.06,0.00036,0.0,0.04546]
[1777648301914,63.24,78279.44,0.06,0.00036,0.0,0.04479]
[1777648306950,63.24,78276.15,0.06,0.00036,0.0,0.04456]
[1777648309281,63.24,78279.06,0.06,0.00036,0.0,0.04477]
[1777648309970,63.24,78283.79,0.06,0.00036,0.0,0.0451]
[1777648312985,63.24,78288.63,0.06,0.00036,0.0,0.04544]
[1777648313087,63.24,78290.3,0.06,0.00037,0.0,0.04556]
[1777648319036,63.24,78289.95,0.06,0.00037,0.0,0.04554]
[1777648324070,63.24,78295.79,0.06,0.00037,0.0,0.04596]
[1777648324162,63.24,78293.95,0.06,0.00037,0.0,0.04583]
[1777648326990,63.24,78293.32,0.06,0.00037,0.0,0.04578]
[1777648327094,63.24,78290.63,0.06,0.00037,0.0,0.04559]
[1777648332127,63.24,78290.45,0.06,0.00037,0.0,0.04557]
[1777648334141,63.24,78300.58,0.06,0.00037,0.0,0.04631]
[1777648336154,63.24,78312.26,0.06,0.00038,0.0,0.04716]
[1777648339176,63.24,78325.04,0.06,0.00039,0.0,0.04811]
[1777648340184,63.24,78335.6,0.06,0.00039,0.0,0.04891]
[1777648341547,63.24,78341.18,0.06,0.0004,0.0,0.04934]
[1777648342083,63.24,78341.18,0.06,0.0004,0.0,0.04934]
[1777648350256,63.24,78345.23,0.06,0.0004,0.0,0.04965]
[1777648350972,63.24,78345.23,0.06,0.0004,0.0,0.04965]
[1777648351265,63.24,78345.2,0.06,0.0004,0.0,0.04935]
[1777648357306,63.24,78341.04,0.06,0.0004,0.0,0.04903]
[1777648357413,63.24,78341.04,0.06,0.0004,0.0,0.04903]
[1777648358311,63.24,78340.78,0.06,0.0004,0.0,0.04901]
[1777648361336,63.24,78356.05,0.06,0.00041,0.0,0.05019]
[1777648361910,63.24,78356.05,0.06,0.00041,0.0,0.05019]
[1777648362338,63.24,78357.96,0.06,0.00041,0.0,0.05034]
[1777648367374,63.24,78355.16,0.06,0.0004,0.0,0.05012]
[1777648371403,63.24,78366.38,0.06,0.00041,0.0,0.051]
[1777648376438,63.24,78366.5,0.06,0.00041,0.0,0.05101]
[1777648378001,63.24,78366.5,0.06,0.00041,0.0,0.05101]
[1777648378051,63.24,78376.12,0.06,0.00042,0.0,0.05178]
[1777648380253,63.24,78386.88,0.06,0.00043,0.0,0.05265]
[1777648384714,63.24,78394.9,0.06,0.00043,0.0,0.05331]
[1777648384813,63.24,78397.93,0.06,0.00043,0.0,0.05356]
[1777648390330,63.24,78397.03,0.06,0.00043,0.0,0.05348]
[1777648394701,63.24,78390.97,0.06,0.00043,0.0,0.05298]
[1777648394717,63.24,78388.25,0.06,0.00043,0.0,0.05276]
[1777648396702,63.24,78388.25,0.06,0.00043,0.0,0.05276]
[1777648396791,63.24,78387.81,0.06,0.00043,0.0,0.05273]
[1777648399561,63.24,78391.71,0.06,0.00043,0.0,0.05305]
[1777648399616,63.24,78390.75,0.06,0.00043,0.0,0.05297]
[1777648404570,63.24,78385.86,0.06,0.00043,0.0,0.05257]
[1777648404671,63.24,78386.54,0.06,0.00043,0.0,0.05262]
[1777648409672,63.24,78385.87,0.06,0.00043,0.0,0.05257]
[1777648411686,63.24,78375.69,0.06,0.00042,0.0,0.05143]
[1777648416722,63.24,78376.29,0.06,0.00042,0.0,0.05148]
[1777648420753,63.24,78389.75,0.06,0.00043,0.0,0.05257]
[1777648421758,63.24,78406.2,0.06,0.00044,0.0,0.05392]
[1777648425786,63.24,78417.5,0.06,0.00045,0.0,0.05487]
[1777648426795,63.24,78430.52,0.06,0.00046,0.0,0.05598]
[1777648431831,63.24,78436.19,0.06,0.00046,0.0,0.05648]
[1777648436873,63.24,78438.69,0.06,0.00046,0.0,0.05669]
[1777648441905,63.24,78434.57,0.06,0.00046,0.0,0.05634]
[1777648446945,63.24,78423.82,0.06,0.00045,0.0,0.05541]
[1777648451974,63.24,78417.36,0.06,0.00045,0.0,0.05486]
[1777648457009,63.24,78412.64,0.06,0.00044,0.0,0.05446]
[1777648462043,63.24,78410.07,0.06,0.00044,0.0,0.05425]
[1777648466071,63.24,78419.93,0.06,0.00045,0.0,0.05508]
[1777648471108,63.24,78422.15,0.06,0.00045,0.0,0.05493]
[1777648476143,63.24,78418.03,0.06,0.00044,0.0,0.05459]
[1777648481178,63.24,78421.03,0.06,0.00045,0.0,0.05484]
[1777648486212,63.24,78423.04,0.06,0.00045,0.0,0.05501]
[1777648491248,63.24,78423.6,0.06,0.00045,0.0,0.05506]
[1777648496283,63.24,78423.47,0.06,0.00045,0.0,0.05505]
[1777648501318,63.24,78424.58,0.06,0.00045,0.0,0.05514]
[1777648504339,63.24,78437.29,0.06,0.00046,0.0,0.05623]
[1777648508367,63.24,78448.25,0.06,0.00047,0.0,0.05719]
[1777648513401,63.24,78451.22,0.06,0.00047,0.0,0.05745]
[1777648518436,63.24,78449.28,0.06,0.00047,0.0,0.05728]
[1777648523481,63.24,78456.49,0.06,0.00047,0.0,0.05792]
[1777648527509,63.24,78476.28,0.06,0.00049,0.0,0.0597]
[1777648532543,63.24,78476.84,0.06,0.00049,0.0,0.0594]
[1777648537578,63.24,78474.25,0.06,0.00048,0.0,0.05917]
[1777648542613,63.24,78471.81,0.06,0.00048,0.0,0.05894]
[1777648547650,63.24,78472.12,0.06,0.00048,0.0,0.05897]
[1777648552683,63.24,78471.32,0.06,0.00048,0.0,0.0589]
[1777648554697,63.24,78480.75,0.06,0.00049,0.0,0.05976]
[1777648559733,63.24,78480.67,0.06,0.00049,0.0,0.05975]
[1777648561528,63.24,78470.73,0.06,0.00048,0.0,0.05885]
[1777648566782,63.24,78476.91,0.06,0.00049,0.0,0.05941]
[1777648571817,63.24,78479.89,0.06,0.00049,0.0,0.05968]
[1777648576857,63.24,78481.59,0.06,0.00049,0.0,0.05984]
[1777648581892,63.24,78482.89,0.06,0.00049,0.0,0.05995]
[1777648584909,63.24,78472.31,0.06,0.00048,0.0,0.05899]
[1777648585915,63.24,78459.79,0.06,0.00047,0.0,0.05787]
[1777648590951,63.24,78446.37,0.06,0.00046,0.0,0.05668]
[1777648592966,63.24,78434.86,0.06,0.00045,0.0,0.05535]
[1777648598000,63.24,78432.77,0.06,0.00045,0.0,0.05517]
[1777648600019,63.24,78421.52,0.06,0.00044,0.0,0.05422]
[1777648603037,63.24,78430.75,0.06,0.00045,0.0,0.055]
[1777648605050,63.24,78443.63,0.06,0.00046,0.0,0.05611]
[1777648610085,63.24,78443.45,0.06,0.00046,0.0,0.05609]
[1777648615122,63.24,78441.07,0.06,0.00046,0.0,0.05588]
[1777648618143,63.24,78426.76,0.06,0.00045,0.0,0.05466]
[1777648623177,63.24,78428.12,0.06,0.00045,0.0,0.05478]
[1777648626197,63.24,78439.1,0.06,0.00045,0.0,0.05572]
[1777648631233,63.24,78438.51,0.06,0.00045,0.0,0.05566]
[1777648636269,63.24,78445.92,0.06,0.00046,0.0,0.0563]
[1777648641304,63.24,78440.03,0.06,0.00045,0.0,0.0558]
[1777648646339,63.24,78438.36,0.06,0.00045,0.0,0.05565]
[1777648651374,63.24,78435.54,0.06,0.00045,0.0,0.05508]
[1777648656409,63.24,78428.07,0.06,0.00044,0.0,0.05444]
[1777648660437,63.24,78415.18,0.06,0.00043,0.0,0.05337]
[1777648663458,63.24,78400.25,0.06,0.00042,0.0,0.05214]
[1777648665473,63.24,78388.95,0.06,0.00042,0.0,0.05124]
[1777648670509,63.24,78381.43,0.06,0.00041,0.0,0.05064]
[1777648675547,63.24,78385.26,0.06,0.00041,0.0,0.05094]
[1777648677562,63.24,78396.67,0.06,0.00042,0.0,0.05185]
[1777648682595,63.24,78398.61,0.06,0.00042,0.0,0.05201]
[1777648687631,63.24,78395.84,0.06,0.00042,0.0,0.05179]
[1777648690652,63.24,78386.31,0.06,0.00041,0.0,0.05102]
[1777648695687,63.24,78385.86,0.06,0.00041,0.0,0.05099]
[1777648700723,63.24,78392.72,0.06,0.00042,0.0,0.05154]
[1777648705757,63.24,78391.13,0.06,0.00042,0.0,0.05141]
[1777648709785,63.24,78378.99,0.06,0.00041,0.0,0.05045]
[1777648714820,63.24,78379.18,0.06,0.00041,0.0,0.05015]
[1777648719855,63.24,78382.54,0.06,0.00041,0.0,0.05042]
[1777648724889,63.24,78388.02,0.06,0.00041,0.0,0.05085]
[1777648729925,63.24,78388.66,0.06,0.00041,0.0,0.0509]
[1777648732730,63.24,78398.1,0.06,0.00042,0.0,0.05165]
[1777648737981,63.24,78397.71,0.06,0.00042,0.0,0.05162]
[1777648743022,63.24,78395.65,0.06,0.00042,0.0,0.05146]
[1777648746037,63.24,78404.84,0.06,0.00042,0.0,0.0522]
[1777648751071,63.24,78404.82,0.06,0.00042,0.0,0.0522]
[1777648754102,63.24,78415.65,0.06,0.00043,0.0,0.05308]
[1777648759133,63.24,78417.37,0.06,0.00043,0.0,0.05322]
[1777648764169,63.24,78435.09,0.06,0.00045,0.0,0.05471]
[1777648769206,63.24,78440.66,0.06,0.00045,0.0,0.05518]
[1777648774240,63.24,78451.57,0.06,0.00046,0.0,0.05578]
[1777648779279,63.24,78446.23,0.06,0.00045,0.0,0.05532]
[1777648780285,63.24,78432.92,0.06,0.00044,0.0,0.05419]
[1777648785320,63.24,78429.84,0.06,0.00044,0.0,0.05393]
[1777648790356,63.24,78429.7,0.06,0.00044,0.0,0.05392]
[1777648795390,63.24,78429.37,0.06,0.00044,0.0,0.05389]
[1777648800426,63.24,78428.73,0.06,0.00044,0.0,0.05384]
[1777648805460,63.24,78431.48,0.06,0.00044,0.0,0.05407]
[1777648810495,63.24,78433.86,0.06,0.00044,0.0,0.05427]
[1777648815568,63.24,78431.48,0.06,0.00044,0.0,0.05407]
[1777648817560,63.24,78413.37,0.06,0.00043,0.0,0.05257]
[1777648822592,63.24,78415.4,0.06,0.00043,0.0,0.05274]
[1777648827627,63.24,78418.21,0.06,0.00043,0.0,0.05297]
[1777648832659,63.24,78417.13,0.06,0.00043,0.0,0.05256]
[1777648837693,63.24,78420.3,0.06,0.00043,0.0,0.05282]
[1777648842729,63.24,78416.96,0.06,0.00043,0.0,0.05254]
[1777648843736,63.24,78426.1,0.06,0.00043,0.0,0.0533]
[1777648848771,63.24,78431.76,0.06,0.00044,0.0,0.05377]
[1777648853809,63.24,78434.26,0.06,0.00044,0.0,0.05398]
[1777648858841,63.24,78437.17,0.06,0.00044,0.0,0.05422]
[1777648863877,63.24,78436.82,0.06,0.00044,0.0,0.05419]
[1777648868910,63.24,78440.73,0.06,0.00044,0.0,0.05452]
[1777648871931,63.24,78426.28,0.06,0.00043,0.0,0.05331]
[1777648876967,63.24,78436.58,0.06,0.00044,0.0,0.05417]
[1777648882002,63.24,78436.96,0.06,0.00044,0.0,0.0542]
[1777648887038,63.24,78433.53,0.06,0.00044,0.0,0.05391]
[1777648892072,63.24,78434.95,0.06,0.00044,0.0,0.05371]
[1777648897108,63.24,78437.01,0.06,0.00044,0.0,0.05388]
[1777648902144,63.24,78440.02,0.06,0.00044,0.0,0.05413]
[1777648907178,63.24,78440.47,0.06,0.00044,0.0,0.05417]
[1777648912214,63.24,78442.03,0.06,0.00044,0.0,0.0543]
[1777648917249,63.24,78439.06,0.06,0.00044,0.0,0.05405]
[1777648922285,63.24,78439.53,0.06,0.00044,0.0,0.05409]
[1777648927321,63.24,78445.31,0.06,0.00045,0.0,0.05458]
[1777648932355,63.24,78446.46,0.06,0.00045,0.0,0.05467]
[1777648937390,63.24,78444.17,0.06,0.00044,0.0,0.05448]
[1777648942457,63.24,78441.83,0.06,0.00044,0.0,0.05428]
[1777648947489,63.24,78441.81,0.06,0.00044,0.0,0.05428]
[1777648952526,63.24,78447.65,0.06,0.00044,0.0,0.05444]
[1777648957561,63.24,78447.65,0.06,0.00044,0.0,0.05444]
[1777648962595,63.24,78453.41,0.06,0.00045,0.0,0.05493]
[1777648967629,63.24,78449.95,0.06,0.00045,0.0,0.05464]
[1777648972665,63.24,78450.03,0.06,0.00045,0.0,0.05464]
[1777648977700,63.24,78448.2,0.06,0.00044,0.0,0.05449]
[1777648982735,63.24,78448.22,0.06,0.00044,0.0,0.05449]
[1777648987770,63.24,78447.53,0.06,0.00044,0.0,0.05443]
[1777648990792,63.24,78463.14,0.06,0.00046,0.0,0.05576]
[1777648995825,63.24,78460.11,0.06,0.00045,0.0,0.0555]
[1777649000865,63.24,78458.0,0.06,0.00045,0.0,0.05532]
[1777649005898,63.24,78462.28,0.06,0.00046,0.0,0.05569]
[1777649008921,63.24,78475.31,0.06,0.00047,0.0,0.05682]
[1777649013961,63.24,78475.89,0.06,0.00046,0.0,0.05653]
[1777649018998,63.24,78476.63,0.06,0.00046,0.0,0.0566]
[1777649024031,63.24,78477.86,0.06,0.00046,0.0,0.0567]
[1777649029066,63.24,78481.68,0.06,0.00047,0.0,0.05704]
[1777649034858,63.24,78485.11,0.06,0.00047,0.0,0.05734]
[1777649037123,63.24,78495.23,0.06,0.00048,0.0,0.05824]
[1777649040146,63.24,78521.12,0.06,0.0005,0.0,0.06061]
[1777649045183,63.24,78525.31,0.06,0.0005,0.0,0.061]
[1777649047192,63.24,78512.75,0.06,0.00049,0.0,0.05984]
[1777649052228,63.24,78510.06,0.06,0.00049,0.0,0.05959]
[1777649057262,63.24,78503.46,0.06,0.00048,0.0,0.05899]
[1777649062298,63.24,78506.63,0.06,0.00049,0.0,0.05928]
[1777649067349,63.24,78519.54,0.06,0.0005,0.0,0.06046]
[1777649069353,63.24,78530.68,0.06,0.00051,0.0,0.06151]
[1777649074389,63.24,78547.66,0.06,0.00052,0.0,0.06275]
[1777649075397,63.24,78556.8,0.06,0.00053,0.0,0.06364]
[1777649080448,63.24,78551.82,0.06,0.00052,0.0,0.06315]
[1777649082449,63.24,78522.27,0.06,0.0005,0.0,0.06036]
[1777649084462,63.24,78512.3,0.06,0.00049,0.0,0.05944]
[1777649089497,63.24,78510.91,0.06,0.00049,0.0,0.05931]
[1777649090505,63.24,78472.78,0.06,0.00046,0.0,0.05592]
[1777649091511,63.24,78459.25,0.06,0.00045,0.0,0.05476]
[1777649095550,63.24,78448.22,0.06,0.00044,0.0,0.05383]
[1777649098570,63.24,78438.76,0.06,0.00043,0.0,0.05304]
[1777649103605,63.24,78437.0,0.06,0.00043,0.0,0.0529]
[1777649108640,63.24,78438.29,0.06,0.00043,0.0,0.053]
[1777649113675,63.24,78446.45,0.06,0.00044,0.0,0.05368]
[1777649118714,63.24,78448.62,0.06,0.00044,0.0,0.05386]
[1777649120732,63.24,78467.04,0.06,0.00045,0.0,0.05542]
[1777649125760,63.24,78473.16,0.06,0.00046,0.0,0.05595]
[1777649130800,63.24,78470.42,0.06,0.00046,0.0,0.05572]
[1777649135830,63.24,78469.77,0.06,0.00045,0.0,0.05532]
[1777649140866,63.24,78468.44,0.06,0.00045,0.0,0.05521]
[1777649143887,63.24,78480.65,0.06,0.00046,0.0,0.05626]
[1777649146909,63.24,78491.98,0.06,0.00047,0.0,0.05726]
[1777649151942,63.24,78498.49,0.06,0.00047,0.0,0.05784]
[1777649156978,63.24,78501.51,0.06,0.00048,0.0,0.05811]
[1777649162013,63.24,78503.71,0.06,0.00048,0.0,0.0583]
[1777649167048,63.24,78501.54,0.06,0.00048,0.0,0.05811]
[1777649172083,63.24,78503.04,0.06,0.00048,0.0,0.05824]
[1777649176112,63.24,78514.02,0.06,0.00049,0.0,0.05924]
[1777649181154,63.24,78513.23,0.06,0.00049,0.0,0.05917]
[1777649186181,63.24,78508.68,0.06,0.00048,0.0,0.05875]
[1777649191216,63.24,78507.46,0.06,0.00048,0.0,0.05829]
[1777649196251,63.24,78510.52,0.06,0.00048,0.0,0.05856]
[1777649201286,63.24,78507.42,0.06,0.00048,0.0,0.05828]
[1777649204307,63.24,78517.09,0.06,0.00049,0.0,0.05916]
[1777649207329,63.24,78530.84,0.06,0.0005,0.0,0.06043]
[1777649209343,63.24,78540.2,0.06,0.00051,0.0,0.0613]
[1777649214378,63.24,78541.18,0.06,0.00051,0.0,0.06139]
[1777649219413,63.24,78541.4,0.06,0.00051,0.0,0.06141]
[1777649224448,63.24,78542.95,0.06,0.00051,0.0,0.06156]
[1777649229483,63.24,78544.29,0.06,0.00051,0.0,0.06169]
[1777649234518,63.24,78543.02,0.06,0.00051,0.0,0.06157]
[1777649239553,63.24,78536.54,0.06,0.0005,0.0,0.06096]
[1777649244587,63.24,78538.02,0.06,0.0005,0.0,0.0611]
[1777649246601,63.24,78527.02,0.06,0.00049,0.0,0.06007]
[1777649251637,63.24,78518.52,0.06,0.00048,0.0,0.05893]
[1777649256672,63.24,78511.65,0.06,0.00048,0.0,0.05831]
[1777649261706,63.24,78510.67,0.06,0.00048,0.0,0.05823]
[1777649266743,63.24,78517.25,0.06,0.00048,0.0,0.05882]
[1777649271777,63.24,78514.5,0.06,0.00048,0.0,0.05857]
[1777649276813,63.24,78512.84,0.06,0.00048,0.0,0.05842]
[1777649281849,63.24,78510.88,0.06,0.00048,0.0,0.05824]
[1777649286885,63.24,78503.49,0.06,0.00047,0.0,0.05758]
[1777649291922,63.24,78506.69,0.06,0.00048,0.0,0.05787]
[1777649297961,63.24,78505.98,0.06,0.00048,0.0,0.0578]
[1777649301989,63.24,78494.55,0.06,0.00047,0.0,0.05679]
[1777649307025,63.24,78494.73,0.06,0.00047,0.0,0.05681]
[1777649312059,63.24,78502.86,0.06,0.00047,0.0,0.05718]
[1777649317099,63.24,78503.53,0.06,0.00047,0.0,0.05724]
[1777649322129,63.24,78498.58,0.06,0.00047,0.0,0.0568]
[1777649327165,63.24,78500.82,0.06,0.00047,0.0,0.057]
[1777649332200,63.24,78494.77,0.06,0.00046,0.0,0.05647]
[1777649337238,63.24,78495.95,0.06,0.00046,0.0,0.05657]
[1777649341264,63.24,78481.27,0.06,0.00045,0.0,0.0553]
[1777649346300,63.24,78480.67,0.06,0.00045,0.0,0.05525]
[1777649349321,63.24,78489.95,0.06,0.00046,0.0,0.05605]
[1777649354357,63.24,78491.17,0.06,0.00046,0.0,0.05615]
[1777649359392,63.24,78488.65,0.06,0.00046,0.0,0.05593]
[1777649364425,63.24,78489.23,0.06,0.00046,0.0,0.05598]
[1777649369461,63.24,78488.94,0.06,0.00046,0.0,0.05596]
[1777649374501,63.24,78489.39,0.06,0.00046,0.0,0.05566]
[1777649377265,63.24,78503.19,0.06,0.00047,0.0,0.05686]
[1777649382552,63.24,78503.03,0.06,0.00047,0.0,0.05685]
[1777649387592,63.24,78500.69,0.06,0.00047,0.0,0.05664]
[1777649392629,63.24,78499.59,0.06,0.00046,0.0,0.05655]
[1777649397663,63.24,78500.57,0.06,0.00047,0.0,0.05663]
[1777649401697,63.24,78509.89,0.06,0.00047,0.0,0.05745]
[1777649403704,63.24,78524.13,0.06,0.00048,0.0,0.05873]
[1777649408738,63.24,78528.18,0.06,0.00049,0.0,0.0591]
[1777649413775,63.24,78527.98,0.06,0.00049,0.0,0.05908]
[1777649418809,63.24,78532.76,0.06,0.00049,0.0,0.05952]
[1777649423843,63.24,78533.02,0.06,0.00049,0.0,0.05954]
[1777649428879,63.24,78528.19,0.06,0.00049,0.0,0.0591]
[1777649430892,63.24,78531.25,0.06,0.00049,0.0,0.05938]
[1777649430975,63.24,78541.8,0.06,0.0005,0.0,0.06035]
[1777649432276,63.24,78541.8,0.06,0.0005,0.0,0.06035]
[1777649432376,63.24,78549.42,0.06,0.0005,0.0,0.0607]
[1777649433715,63.24,78549.42,0.06,0.0005,0.0,0.0607]
[1777649433913,63.24,78553.66,0.06,0.0005,0.0,0.0611]
[1777649438218,63.24,78556.1,0.06,0.00051,0.0,0.06133]
[1777649438319,63.24,78558.23,0.06,0.00051,0.0,0.06153]
[1777649442788,63.24,78557.68,0.06,0.00051,0.0,0.06148]
[1777649443381,63.24,78557.68,0.06,0.00051,0.0,0.06148]
[1777649449021,63.24,78556.95,0.06,0.00051,0.0,0.06141]
[1777649453051,63.24,78545.52,0.06,0.0005,0.0,0.06034]
[1777649454314,63.24,78545.52,0.06,0.0005,0.0,0.06034]
[1777649454416,63.24,78546.22,0.06,0.0005,0.0,0.0604]
[1777649460101,63.24,78543.05,0.06,0.0005,0.0,0.06011]
[1777649465134,63.24,78543.77,0.06,0.0005,0.0,0.06017]
[1777649467239,63.24,78544.81,0.06,0.0005,0.0,0.06027]
[1777649467256,63.24,78548.84,0.06,0.0005,0.0,0.06065]
[1777649473191,63.24,78546.14,0.06,0.0005,0.0,0.06039]
[1777649478225,63.24,78547.72,0.06,0.0005,0.0,0.06054]
[1777649483262,63.24,78554.47,0.06,0.00051,0.0,0.06117]
[1777649488295,63.24,78556.48,0.06,0.00051,0.0,0.06136]
[1777649493330,63.24,78555.1,0.06,0.0005,0.0,0.06087]
[1777649498366,63.24,78552.2,0.06,0.0005,0.0,0.06059]
[1777649503400,63.24,78548.91,0.06,0.0005,0.0,0.06029]
[1777649508435,63.24,78549.72,0.06,0.0005,0.0,0.06036]
[1777649511457,63.24,78530.04,0.06,0.00048,0.0,0.05856]
[1777649516492,63.24,78524.98,0.06,0.00048,0.0,0.0581]
[1777649521527,63.24,78524.88,0.06,0.00048,0.0,0.05809]
[1777649526562,63.24,78528.6,0.06,0.00048,0.0,0.05843]
[1777649529583,63.24,78511.56,0.06,0.00047,0.0,0.05691]
[1777649534618,63.24,78506.04,0.06,0.00046,0.0,0.05642]
[1777649539653,63.24,78503.92,0.06,0.00046,0.0,0.05624]
[1777649544688,63.24,78505.1,0.06,0.00046,0.0,0.05634]
[1777649549727,63.24,78513.14,0.06,0.00047,0.0,0.05705]
[1777649554765,63.24,78505.25,0.06,0.00046,0.0,0.05601]
[1777649559802,63.24,78505.07,0.06,0.00046,0.0,0.05599]
[1777649564836,63.24,78505.6,0.06,0.00046,0.0,0.05604]
[1777649569871,63.24,78505.01,0.06,0.00046,0.0,0.05599]
[1777649574906,63.24,78515.31,0.06,0.00047,0.0,0.05689]
[1777649579940,63.24,78516.41,0.06,0.00047,0.0,0.05699]
[1777649584976,63.24,78517.98,0.06,0.00047,0.0,0.05713]
[1777649590012,63.24,78521.59,0.06,0.00047,0.0,0.05745]
[1777649595047,63.24,78526.22,0.06,0.00048,0.0,0.05786]
[1777649600081,63.24,78524.44,0.06,0.00048,0.0,0.0577]
[1777649605116,63.24,78533.49,0.06,0.00048,0.0,0.05851]
[1777649610151,63.24,78531.66,0.06,0.00048,0.0,0.05835]
[1777649616194,63.24,78532.02,0.06,0.00048,0.0,0.05803]
[1777649621228,63.24,78525.48,0.06,0.00047,0.0,0.05744]
[1777649626264,63.24,78526.18,0.06,0.00047,0.0,0.05751]
[1777649631298,63.24,78525.43,0.06,0.00047,0.0,0.05744]
[1777649636338,63.24,78516.91,0.06,0.00047,0.0,0.05668]
[1777649641369,63.24,78523.14,0.06,0.00047,0.0,0.05724]
[1777649646404,63.24,78526.85,0.06,0.00047,0.0,0.05757]
[1777649651440,63.24,78534.25,0.06,0.00048,0.0,0.05823]
[1777649656473,63.24,78533.0,0.06,0.00048,0.0,0.05812]
[1777649659495,63.24,78552.4,0.06,0.00049,0.0,0.05989]
[1777649664530,63.24,78556.64,0.06,0.0005,0.0,0.06028]
[1777649669569,63.24,78558.69,0.06,0.0005,0.0,0.06047]
[1777649674606,63.24,78572.47,0.06,0.00051,0.0,0.0614]
[1777649679639,63.24,78564.59,0.06,0.0005,0.0,0.06065]
[1777649684674,63.24,78556.93,0.06,0.0005,0.0,0.05994]
[1777649689725,63.24,78555.94,0.06,0.00049,0.0,0.05985]
[1777649694744,63.24,78551.18,0.06,0.00049,0.0,0.05941]
[1777649699778,63.24,78554.84,0.06,0.00049,0.0,0.05975]
[1777649704814,63.24,78557.94,0.06,0.0005,0.0,0.06004]
[1777649709850,63.24,78550.45,0.06,0.00049,0.0,0.05934]
[1777649714888,63.24,78545.26,0.06,0.00049,0.0,0.05887]
[1777649719919,63.24,78539.92,0.06,0.00048,0.0,0.05839]
[1777649724954,63.24,78523.02,0.06,0.00047,0.0,0.05688]
[1777649729989,63.24,78519.64,0.06,0.00047,0.0,0.05658]
[1777649735025,63.24,78520.41,0.06,0.00046,0.0,0.0563]
[1777649740325,63.24,78511.86,0.06,0.00046,0.0,0.05556]
[1777649740387,63.24,78511.55,0.06,0.00046,0.0,0.05553]
[1777649746100,63.24,78511.31,0.06,0.00046,0.0,0.05551]
[1777649751136,63.24,78501.08,0.06,0.00045,0.0,0.05463]
[1777649756171,63.24,78499.9,0.06,0.00045,0.0,0.05453]
[1777649761206,63.24,78501.23,0.06,0.00045,0.0,0.05464]
[1777649764229,63.24,78512.52,0.06,0.00046,0.0,0.05561]
[1777649767248,63.24,78521.89,0.06,0.00046,0.0,0.05643]
[1777649772283,63.24,78524.88,0.06,0.00047,0.0,0.05669]
[1777649777321,63.24,78526.31,0.06,0.00047,0.0,0.05682]
[1777649782353,63.24,78529.72,0.06,0.00047,0.0,0.05712]
[1777649787388,63.24,78527.59,0.06,0.00047,0.0,0.05693]
[1777649790409,63.24,78515.99,0.06,0.00046,0.0,0.05592]
[1777649795443,63.24,78517.31,0.06,0.00046,0.0,0.05569]
[1777649800479,63.24,78516.39,0.06,0.00046,0.0,0.05561]
[1777649805514,63.24,78515.17,0.06,0.00046,0.0,0.0555]
[1777649810550,63.24,78517.51,0.06,0.00046,0.0,0.0557]
[1777649815589,63.24,78524.21,0.06,0.00046,0.0,0.05629]
[1777649817599,63.24,78539.85,0.06,0.00048,0.0,0.05767]
[1777649822633,63.24,78541.16,0.06,0.00048,0.0,0.05779]
[1777649825656,63.24,78559.95,0.06,0.00049,0.0,0.0595]
[1777649827669,63.24,78569.51,0.06,0.0005,0.0,0.06038]
[1777649832706,63.24,78571.77,0.06,0.0005,0.0,0.06059]
[1777649837739,63.24,78571.83,0.06,0.0005,0.0,0.0606]
[1777649842775,63.24,78566.79,0.06,0.0005,0.0,0.06013]
[1777649847810,63.24,78575.37,0.06,0.0005,0.0,0.06093]
[1777649852846,63.24,78578.23,0.06,0.0005,0.0,0.06083]
[1777649857882,63.24,78577.23,0.06,0.0005,0.0,0.06074]
[1777649858888,63.24,78589.64,0.06,0.00051,0.0,0.06191]
[1777649860184,63.24,78597.18,0.06,0.00052,0.0,0.06263]
[1777649860954,63.24,78622.54,0.06,0.00054,0.0,0.06512]
[1777649861507,63.24,78622.54,0.06,0.00054,0.0,0.06512]
[1777649861924,63.24,78648.28,0.06,0.00057,0.0,0.06774]
[1777649862927,63.24,78636.57,0.06,0.00056,0.0,0.06654]
[1777649864944,63.24,78651.54,0.06,0.00057,0.0,0.06807]
[1777649865948,63.24,78662.15,0.06,0.00058,0.0,0.06919]
[1777649867967,63.24,78650.28,0.06,0.00057,0.0,0.06794]
[1777649869976,63.24,78665.4,0.06,0.00058,0.0,0.06953]
[1777649875013,63.24,78664.32,0.06,0.00058,0.0,0.06941]
[1777649880083,63.24,78658.73,0.06,0.00058,0.0,0.06883]
[1777649885086,63.24,78662.3,0.06,0.00058,0.0,0.0692]
[1777649890121,63.24,78662.68,0.06,0.00058,0.0,0.06924]
[1777649895156,63.24,78652.67,0.06,0.00057,0.0,0.06819]
[1777649900191,63.24,78641.45,0.06,0.00056,0.0,0.06703]
[1777649901977,63.24,78631.24,0.06,0.00055,0.0,0.06599]
[1777649907240,63.24,78634.26,0.06,0.00055,0.0,0.0663]
[1777649912047,63.24,78625.8,0.06,0.00054,0.0,0.06506]
[1777649915296,63.24,78616.27,0.06,0.00053,0.0,0.06411]
[1777649918317,63.24,78627.08,0.06,0.00054,0.0,0.06518]
[1777649923352,63.24,78625.63,0.06,0.00054,0.0,0.06504]
[1777649925810,63.24,78624.17,0.06,0.00054,0.0,0.06489]
[1777649925883,63.24,78624.12,0.06,0.00054,0.0,0.06489]
[1777649931410,63.24,78624.56,0.06,0.00054,0.0,0.06493]
[1777649936443,63.24,78624.3,0.06,0.00054,0.0,0.06491]
[1777649941481,63.24,78619.66,0.06,0.00054,0.0,0.06445]
[1777649943495,63.24,78610.1,0.06,0.00053,0.0,0.06351]
[1777649948530,63.24,78608.61,0.06,0.00053,0.0,0.06336]
[1777649953565,63.24,78605.79,0.06,0.00052,0.0,0.06309]
[1777649957598,63.24,78614.78,0.06,0.00053,0.0,0.06396]
[1777649959607,63.24,78627.25,0.06,0.00054,0.0,0.0652]
[1777649964642,63.24,78626.19,0.06,0.00054,0.0,0.06509]
[1777649969678,63.24,78626.05,0.06,0.00054,0.0,0.06508]
[1777649974712,63.24,78626.31,0.06,0.00054,0.0,0.06472]
[1777649979750,63.24,78628.04,0.06,0.00054,0.0,0.06489]
[1777649984786,63.24,78633.97,0.06,0.00055,0.0,0.06548]
[1777649989822,63.24,78632.35,0.06,0.00054,0.0,0.06532]
[1777649994856,63.24,78630.86,0.06,0.00054,0.0,0.06517]
[1777649999892,63.24,78630.79,0.06,0.00054,0.0,0.06516]
[1777650002922,63.24,78642.47,0.06,0.00055,0.0,0.06634]
[1777650006941,63.24,78652.59,0.06,0.00056,0.0,0.06738]
[1777650011978,63.24,78657.78,0.06,0.00057,0.0,0.06791]
[1777650017016,63.24,78651.39,0.06,0.00056,0.0,0.06725]
[1777650019037,63.24,78692.43,0.06,0.0006,0.0,0.0716]
[1777650024069,63.24,78688.26,0.06,0.0006,0.0,0.07114]
[1777650029104,63.24,78694.07,0.06,0.0006,0.0,0.07177]
[1777650032125,63.24,78688.27,0.06,0.00059,0.0,0.07072]
[1777650037161,63.24,78686.04,0.06,0.00059,0.0,0.07048]
[1777650042962,63.24,78682.69,0.06,0.00059,0.0,0.07013]
[1777650045216,63.24,78671.72,0.06,0.00058,0.0,0.06896]
[1777650050252,63.24,78678.23,0.06,0.00058,0.0,0.06965]
[1777650055287,63.24,78678.25,0.06,0.00058,0.0,0.06965]
[1777650060321,63.24,78677.17,0.06,0.00058,0.0,0.06954]
[1777650065432,63.24,78682.53,0.06,0.00059,0.0,0.07011]
[1777650070402,63.24,78673.58,0.06,0.00058,0.0,0.06916]
[1777650075438,63.24,78658.93,0.06,0.00057,0.0,0.06763]
[1777650080473,63.24,78656.54,0.06,0.00056,0.0,0.06738]
[1777650085508,63.24,78656.84,0.06,0.00056,0.0,0.06741]
[1777650090543,63.24,78660.96,0.06,0.00057,0.0,0.06784]
[1777650095579,63.24,78664.53,0.06,0.00057,0.0,0.0678]
[1777650100613,63.24,78661.35,0.06,0.00056,0.0,0.06747]
[1777650103635,63.24,78651.65,0.06,0.00056,0.0,0.06648]
[1777650106656,63.24,78639.51,0.06,0.00054,0.0,0.06525]
[1777650109677,63.24,78629.42,0.06,0.00054,0.0,0.06425]
[1777650114713,63.24,78620.78,0.06,0.00053,0.0,0.0634]
[1777650119750,63.24,78618.78,0.06,0.00053,0.0,0.06321]
[1777650121763,63.24,78608.15,0.06,0.00052,0.0,0.06218]
[1777650124783,63.24,78621.86,0.06,0.00053,0.0,0.06351]
[1777650129818,63.24,78619.98,0.06,0.00053,0.0,0.06332]
[1777650134854,63.24,78616.61,0.06,0.00052,0.0,0.06299]
[1777650137875,63.24,78628.72,0.06,0.00054,0.0,0.06418]
[1777650139888,63.24,78638.23,0.06,0.00054,0.0,0.06513]
[1777650144924,63.24,78637.02,0.06,0.00054,0.0,0.065]
[1777650149960,63.24,78635.44,0.06,0.00054,0.0,0.06485]
[1777650153989,63.24,78625.24,0.06,0.00053,0.0,0.06345]
[1777650159023,63.24,78620.74,0.06,0.00052,0.0,0.06301]
[1777650164058,63.24,78620.5,0.06,0.00052,0.0,0.06299]
[1777650169093,63.24,78622.8,0.06,0.00053,0.0,0.06321]
[1777650171116,63.24,78607.34,0.06,0.00051,0.0,0.06173]
[1777650176142,63.24,78605.93,0.06,0.00051,0.0,0.06159]
[1777650181177,63.24,78604.54,0.06,0.00051,0.0,0.06146]
[1777650186212,63.24,78601.45,0.06,0.00051,0.0,0.06117]
[1777650191248,63.24,78603.35,0.06,0.00051,0.0,0.06135]
[1777650196282,63.24,78612.6,0.06,0.00052,0.0,0.06223]
[1777650201317,63.24,78611.84,0.06,0.00052,0.0,0.06216]
[1777650206352,63.24,78603.09,0.06,0.00051,0.0,0.06132]
[1777650211387,63.24,78598.66,0.06,0.0005,0.0,0.06053]
[1777650216422,63.24,78602.06,0.06,0.00051,0.0,0.06085]
[1777650221459,63.24,78602.9,0.06,0.00051,0.0,0.06093]
[1777650226494,63.24,78603.79,0.06,0.00051,0.0,0.06102]
[1777650231531,63.24,78601.83,0.06,0.00051,0.0,0.06083]
[1777650236563,63.24,78606.88,0.06,0.00051,0.0,0.06131]
[1777650237699,63.24,78606.88,0.06,0.00051,0.0,0.06131]
[1777650237732,63.24,78610.97,0.06,0.00051,0.0,0.0617]
[1777650244382,63.24,78609.22,0.06,0.00051,0.0,0.06153]
[1777650249661,63.24,78608.93,0.06,0.00051,0.0,0.0615]
[1777650254689,63.24,78611.56,0.06,0.00051,0.0,0.06175]
[1777650259724,63.24,78609.27,0.06,0.00051,0.0,0.06153]
[1777650261742,63.24,78624.09,0.06,0.00052,0.0,0.06296]
[1777650266777,63.24,78626.63,0.06,0.00053,0.0,0.06321]
[1777650271813,63.24,78628.99,0.06,0.00053,0.0,0.06305]
[1777650277855,63.24,78628.11,0.06,0.00053,0.0,0.06297]
[1777650282889,63.24,78626.36,0.06,0.00052,0.0,0.0628]
[1777650288931,63.24,78628.12,0.06,0.00053,0.0,0.06297]
[1777650293965,63.24,78625.22,0.06,0.00052,0.0,0.06269]
[1777650299002,63.24,78624.98,0.06,0.00052,0.0,0.06266]
[1777650304036,63.24,78628.76,0.06,0.00053,0.0,0.06303]
[1777650309070,63.24,78635.66,0.06,0.00053,0.0,0.0637]
[1777650314106,63.24,78627.37,0.06,0.00052,0.0,0.0629]
[1777650319142,63.24,78619.66,0.06,0.00052,0.0,0.06215]
[1777650324177,63.24,78611.78,0.06,0.00051,0.0,0.0614]
[1777650329212,63.24,78612.06,0.06,0.00051,0.0,0.06143]
[1777650334247,63.24,78611.58,0.06,0.00051,0.0,0.06101]
[1777650339282,63.24,78610.13,0.06,0.00051,0.0,0.06087]
[1777650344317,63.24,78611.42,0.06,0.00051,0.0,0.06099]
[1777650349357,63.24,78605.67,0.06,0.0005,0.0,0.06045]
[1777650354388,63.24,78606.84,0.06,0.0005,0.0,0.06056]
[1777650359424,63.24,78592.56,0.06,0.00049,0.0,0.05923]
[1777650364462,63.24,78588.01,0.06,0.00049,0.0,0.05882]
[1777650369495,63.24,78586.84,0.06,0.00049,0.0,0.05871]
[1777650374531,63.24,78587.48,0.06,0.00049,0.0,0.05877]
[1777650379565,63.24,78588.3,0.06,0.00049,0.0,0.05884]
[1777650384601,63.24,78588.79,0.06,0.00049,0.0,0.05889]
[1777650389636,63.24,78589.39,0.06,0.00049,0.0,0.05894]
[1777650394671,63.24,78601.25,0.06,0.0005,0.0,0.05967]
[1777650397451,63.24,78611.12,0.06,0.0005,0.0,0.06059]
[1777650402727,63.24,78615.78,0.06,0.00051,0.0,0.06103]
[1777650407761,63.24,78616.73,0.06,0.00051,0.0,0.06112]
[1777650412797,63.24,78616.18,0.06,0.00051,0.0,0.06107]
[1777650417832,63.24,78615.23,0.06,0.00051,0.0,0.06098]
[1777650422867,63.24,78614.15,0.06,0.00051,0.0,0.06088]
[1777650428910,63.24,78620.45,0.06,0.00051,0.0,0.06147]
[1777650433947,63.24,78616.75,0.06,0.00051,0.0,0.06112]
[1777650439010,63.24,78619.35,0.06,0.00051,0.0,0.06137]
[1777650444049,63.24,78618.16,0.06,0.00051,0.0,0.06126]
[1777650449084,63.24,78617.52,0.06,0.00051,0.0,0.0612]
[1777650454120,63.24,78615.96,0.06,0.00051,0.0,0.06068]
[1777650459156,63.24,78618.01,0.06,0.00051,0.0,0.06087]
[1777650464190,63.24,78617.13,0.06,0.00051,0.0,0.06079]
[1777650469224,63.24,78618.9,0.06,0.00051,0.0,0.06095]
[1777650474260,63.24,78616.71,0.06,0.00051,0.0,0.06075]
[1777650479295,63.24,78622.1,0.06,0.00051,0.0,0.06126]
[1777650484331,63.24,78619.98,0.06,0.00051,0.0,0.06106]
[1777650489369,63.24,78619.11,0.06,0.00051,0.0,0.06097]
[1777650494414,63.24,78608.18,0.06,0.0005,0.0,0.05995]
[1777650498430,63.24,78595.97,0.06,0.00049,0.0,0.05882]
[1777650503464,63.24,78597.99,0.06,0.00049,0.0,0.05901]
[1777650508501,63.24,78595.77,0.06,0.00049,0.0,0.0588]
[1777650513535,63.24,78596.68,0.06,0.00049,0.0,0.05852]
[1777650518569,63.24,78596.2,0.06,0.00049,0.0,0.05848]
[1777650523604,63.24,78607.95,0.06,0.0005,0.0,0.05956]
[1777650528639,63.24,78608.65,0.06,0.0005,0.0,0.05962]
[1777650533675,63.24,78609.12,0.06,0.0005,0.0,0.05967]
[1777650538709,63.24,78606.76,0.06,0.00049,0.0,0.05945]
[1777650543744,63.24,78609.48,0.06,0.0005,0.0,0.0597]
[1777650549524,63.24,78609.13,0.06,0.0005,0.0,0.05967]
[1777650554824,63.24,78605.01,0.06,0.00049,0.0,0.05929]
[1777650559858,63.24,78607.04,0.06,0.00049,0.0,0.05948]
[1777650564895,63.24,78608.2,0.06,0.0005,0.0,0.05958]
[1777650569929,63.24,78603.8,0.06,0.00049,0.0,0.05918]
[1777650574964,63.24,78606.72,0.06,0.00049,0.0,0.05908]
[1777650579999,63.24,78607.75,0.06,0.00049,0.0,0.05918]
[1777650585034,63.24,78623.28,0.06,0.00051,0.0,0.06062]
[1777650590069,63.24,78624.25,0.06,0.00051,0.0,0.06071]
[1777650595105,63.24,78624.12,0.06,0.00051,0.0,0.0607]
[1777650600140,63.24,78631.1,0.06,0.00051,0.0,0.06136]
[1777650605175,63.24,78626.44,0.06,0.00051,0.0,0.06092]
[1777650610209,63.24,78623.51,0.06,0.00051,0.0,0.06064]
[1777650615247,63.24,78622.65,0.06,0.0005,0.0,0.06056]
[1777650618269,63.24,78613.1,0.06,0.0005,0.0,0.05967]
[1777650621295,63.24,78594.34,0.06,0.00048,0.0,0.05795]
[1777650626341,63.24,78591.81,0.06,0.00048,0.0,0.05773]
[1777650630381,63.24,78574.35,0.06,0.00047,0.0,0.05617]
[1777650631239,63.24,78574.35,0.06,0.00047,0.0,0.05617]
[1777650631398,63.24,78574.1,0.06,0.00046,0.0,0.0558]
[1777650632562,63.24,78574.1,0.06,0.00046,0.0,0.0558]
[1777650632677,63.24,78490.81,0.06,0.0004,0.0,0.04894]
[1777650633278,63.24,78490.81,0.06,0.0004,0.0,0.04894]
[1777650633397,63.24,78490.42,0.06,0.0004,0.0,0.04891]
[1777650634059,63.24,78490.42,0.06,0.0004,0.0,0.04891]
[1777650634734,63.24,78490.42,0.06,0.0004,0.0,0.04891]
[1777650634397,63.24,78464.01,0.06,0.00038,0.0,0.0469]
[1777650635540,63.24,78464.01,0.06,0.00038,0.0,0.0469]
[1777650635626,63.24,78376.27,0.06,0.00033,0.0,0.04075]
[1777650638070,63.24,78368.33,0.06,0.00033,0.0,0.04023]
[1777650638665,63.24,78368.33,0.06,0.00033,0.0,0.04023]
[1777650638736,63.24,78309.77,0.06,0.00029,0.0,0.03659]
[1777650640486,63.24,78285.6,0.06,0.00028,0.0,0.03517]
[1777650642488,63.24,78274.04,0.06,0.00028,0.0,0.03451]
[1777650643497,63.24,78287.18,0.06,0.00028,0.0,0.03526]
[1777650644503,63.24,78304.33,0.06,0.00029,0.0,0.03626]
[1777650645523,63.24,78317.98,0.06,0.0003,0.0,0.03708]
[1777650648805,63.24,78322.88,0.06,0.0003,0.0,0.03738]
[1777650648541,63.24,78307.87,0.06,0.00029,0.0,0.03647]
[1777650649558,63.24,78334.29,0.06,0.00031,0.0,0.03807]
[1777650650502,63.24,78334.29,0.06,0.00031,0.0,0.03807]
[1777650650571,63.24,78390.56,0.06,0.00034,0.0,0.0417]
[1777650655593,63.24,78394.74,0.06,0.00034,0.0,0.04198]
[1777650660630,63.24,78401.83,0.06,0.00035,0.0,0.04246]
[1777650662644,63.24,78392.37,0.06,0.00034,0.0,0.04182]
[1777650663650,63.24,78381.08,0.06,0.00033,0.0,0.04107]
[1777650664656,63.24,78344.32,0.06,0.00031,0.0,0.0387]
[1777650665663,63.24,78321.05,0.06,0.0003,0.0,0.03726]
[1777650666670,63.24,78306.08,0.06,0.00029,0.0,0.03637]
[1777650671705,63.24,78310.41,0.06,0.0003,0.0,0.03662]
[1777650673725,63.24,78299.76,0.06,0.00029,0.0,0.03599]
[1777650675734,63.24,78283.95,0.06,0.00028,0.0,0.03508]
[1777650677748,63.24,78295.37,0.06,0.00029,0.0,0.03574]
[1777650682790,63.24,78289.4,0.06,0.00028,0.0,0.03539]
[1777650684804,63.24,78279.86,0.06,0.00028,0.0,0.03484]
[1777650687832,63.24,78293.01,0.06,0.00029,0.0,0.0356]
[1777650689840,63.24,78307.44,0.06,0.00029,0.0,0.03645]
[1777650694880,63.24,78316.28,0.06,0.0003,0.0,0.03673]
[1777650699912,63.24,78324.81,0.06,0.0003,0.0,0.03724]
[1777650704948,63.24,78317.71,0.06,0.0003,0.0,0.03682]
[1777650709983,63.24,78310.47,0.06,0.00029,0.0,0.03638]
[1777650713005,63.24,78300.62,0.06,0.00029,0.0,0.0358]
[1777650714011,63.24,78284.25,0.06,0.00028,0.0,0.03486]
[1777650716730,63.24,78251.48,0.06,0.00026,0.0,0.03303]
[1777650720054,63.24,78262.3,0.06,0.00027,0.0,0.03363]
[1777650722067,63.24,78252.31,0.06,0.00026,0.0,0.03308]
[1777650726801,63.24,78230.12,0.06,0.00025,0.0,0.03189]
[1777650728122,63.24,78204.64,0.06,0.00024,0.0,0.03058]
[1777650729125,63.24,78180.44,0.06,0.00023,0.0,0.02937]
[1777650730128,63.24,78170.9,0.06,0.00023,0.0,0.02891]
[1777650731143,63.24,78160.1,0.06,0.00023,0.0,0.0284]
[1777650733155,63.24,78172.61,0.06,0.00023,0.0,0.02899]
[1777650738185,63.24,78180.63,0.06,0.00023,0.0,0.02938]
[1777650741208,63.24,78201.86,0.06,0.00024,0.0,0.03044]
[1777650743220,63.24,78231.65,0.06,0.00026,0.0,0.03197]
[1777650746953,63.24,78251.05,0.06,0.00026,0.0,0.03301]
[1777650751281,63.24,78272.07,0.06,0.00027,0.0,0.03394]
[1777650752285,63.24,78290.36,0.06,0.00028,0.0,0.03497]
[1777650755309,63.24,78330.68,0.06,0.0003,0.0,0.03735]
[1777650756321,63.24,78343.58,0.06,0.00031,0.0,0.03814]
[1777650759337,63.24,78361.46,0.06,0.00032,0.0,0.03927]
[1777650762362,63.24,78372.05,0.06,0.00032,0.0,0.03995]
[1777650763368,63.24,78384.92,0.06,0.00033,0.0,0.04079]
[1777650766393,63.24,78359.37,0.06,0.00032,0.0,0.03913]
[1777650767400,63.24,78336.6,0.06,0.0003,0.0,0.03771]
[1777650768408,63.24,78324.89,0.06,0.0003,0.0,0.037]
[1777650770427,63.24,78309.2,0.06,0.00029,0.0,0.03607]
[1777650771428,63.24,78298.93,0.06,0.00029,0.0,0.03547]
[1777650776462,63.24,78284.15,0.06,0.00028,0.0,0.03462]
[1777650781499,63.24,78280.08,0.06,0.00028,0.0,0.03439]
[1777650786537,63.24,78288.33,0.06,0.00028,0.0,0.03486]
[1777650791573,63.24,78293.31,0.06,0.00028,0.0,0.03514]
[1777650795602,63.24,78280.92,0.06,0.00028,0.0,0.03444]
[1777650797621,63.24,78268.47,0.06,0.00027,0.0,0.03374]
[1777650802652,63.24,78260.81,0.06,0.00027,0.0,0.03332]
[1777650807686,63.24,78256.4,0.06,0.00027,0.0,0.03308]
[1777650812722,63.24,78253.2,0.06,0.00026,0.0,0.03268]
[1777650817756,63.24,78254.88,0.06,0.00026,0.0,0.03277]
[1777650822796,63.24,78263.04,0.06,0.00027,0.0,0.03322]
[1777650824805,63.24,78275.27,0.06,0.00027,0.0,0.03389]
[1777650829841,63.24,78277.01,0.06,0.00027,0.0,0.03399]
[1777650834875,63.24,78273.07,0.06,0.00027,0.0,0.03377]
[1777650838903,63.24,78282.32,0.06,0.00028,0.0,0.03428]
[1777650843938,63.24,78285.7,0.06,0.00028,0.0,0.03448]
[1777650848973,63.24,78292.61,0.06,0.00028,0.0,0.03487]
[1777650854008,63.24,78293.21,0.06,0.00028,0.0,0.0349]
[1777650857029,63.24,78306.65,0.06,0.00029,0.0,0.03568]
[1777650862064,63.24,78308.49,0.06,0.00029,0.0,0.03579]
[1777650864078,63.24,78298.65,0.06,0.00028,0.0,0.03521]
[1777650869112,63.24,78300.04,0.06,0.00028,0.0,0.03529]
[1777650874148,63.24,78308.88,0.06,0.00029,0.0,0.03557]
[1777650879184,63.24,78307.44,0.06,0.00029,0.0,0.03549]
[1777650884219,63.24,78315.54,0.06,0.00029,0.0,0.03596]
[1777650889253,63.24,78311.17,0.06,0.00029,0.0,0.0357]
[1777650892274,63.24,78326.06,0.06,0.0003,0.0,0.03658]
[1777650898057,63.24,78328.61,0.06,0.0003,0.0,0.03673]
[1777650903351,63.24,78329.79,0.06,0.0003,0.0,0.03681]
[1777650908391,63.24,78323.47,0.06,0.00029,0.0,0.03643]
[1777650913422,63.24,78326.76,0.06,0.0003,0.0,0.03662]
[1777650917449,63.24,78337.33,0.06,0.0003,0.0,0.03726]
[1777650922484,63.24,78343.91,0.06,0.0003,0.0,0.03766]
[1777650927519,63.24,78339.08,0.06,0.0003,0.0,0.03737]
[1777650932553,63.24,78339.39,0.06,0.0003,0.0,0.03714]
[1777650937593,63.24,78340.96,0.06,0.0003,0.0,0.03723]
[1777650942624,63.24,78334.35,0.06,0.0003,0.0,0.03683]
[1777650947662,63.24,78338.01,0.06,0.0003,0.0,0.03705]
[1777650950681,63.24,78347.06,0.06,0.0003,0.0,0.0376]
[1777650956722,63.24,78346.89,0.06,0.0003,0.0,0.03759]
[1777650961759,63.24,78357.06,0.06,0.00031,0.0,0.03822]
[1777650963773,63.24,78368.25,0.06,0.00032,0.0,0.03892]
[1777650968808,63.24,78364.76,0.06,0.00031,0.0,0.0387]
[1777650973843,63.24,78357.04,0.06,0.00031,0.0,0.03822]
[1777650978877,63.24,78351.75,0.06,0.00031,0.0,0.03789]
[1777650983915,63.24,78351.21,0.06,0.00031,0.0,0.03786]
[1777650988948,63.24,78347.21,0.06,0.0003,0.0,0.03761]
[1777650993985,63.24,78351.55,0.06,0.0003,0.0,0.03763]
[1777650999024,63.24,78353.25,0.06,0.00031,0.0,0.03773]
[1777651004055,63.24,78351.21,0.06,0.0003,0.0,0.03761]
[1777651006068,63.24,78360.58,0.06,0.00031,0.0,0.03819]
[1777651011103,63.24,78364.95,0.06,0.00031,0.0,0.03846]
[1777651016139,63.24,78365.4,0.06,0.00031,0.0,0.03849]
[1777651021174,63.24,78364.35,0.06,0.00031,0.0,0.03842]
[1777651026209,63.24,78374.79,0.06,0.00032,0.0,0.03908]
[1777651028223,63.24,78392.16,0.06,0.00033,0.0,0.04019]
[1777651033260,63.24,78380.04,0.06,0.00032,0.0,0.03941]
[1777651036280,63.24,78391.27,0.06,0.00033,0.0,0.04014]
[1777651041318,63.24,78392.04,0.06,0.00033,0.0,0.04019]
[1777651046351,63.24,78394.14,0.06,0.00033,0.0,0.04032]
[1777651051385,63.24,78404.22,0.06,0.00033,0.0,0.04072]
[1777651056421,63.24,78399.04,0.06,0.00033,0.0,0.04038]
[1777651061456,63.24,78399.77,0.06,0.00033,0.0,0.04042]
[1777651066491,63.24,78389.65,0.06,0.00032,0.0,0.03977]
[1777651071527,63.24,78384.64,0.06,0.00032,0.0,0.03944]
[1777651076561,63.24,78381.0,0.06,0.00032,0.0,0.03921]
[1777651081597,63.24,78378.1,0.06,0.00032,0.0,0.03903]
[1777651085624,63.24,78388.05,0.06,0.00032,0.0,0.03966]
[1777651090663,63.24,78394.11,0.06,0.00033,0.0,0.04006]
[1777651095698,63.24,78405.58,0.06,0.00033,0.0,0.04081]
[1777651100738,63.24,78410.88,0.06,0.00034,0.0,0.04116]
[1777651102747,63.24,78424.91,0.06,0.00034,0.0,0.0421]
[1777651107785,63.24,78426.47,0.06,0.00034,0.0,0.04221]
[1777651112818,63.24,78427.14,0.06,0.00034,0.0,0.04198]
[1777651117857,63.24,78425.7,0.06,0.00034,0.0,0.04188]
[1777651122890,63.24,78419.19,0.06,0.00034,0.0,0.04144]
[1777651127922,63.24,78420.7,0.06,0.00034,0.0,0.04154]
[1777651132958,63.24,78423.28,0.06,0.00034,0.0,0.04171]
[1777651137993,63.24,78423.25,0.06,0.00034,0.0,0.04171]
[1777651143032,63.24,78424.15,0.06,0.00034,0.0,0.04177]
[1777651148068,63.24,78421.08,0.06,0.00034,0.0,0.04157]
[1777651153105,63.24,78422.65,0.06,0.00034,0.0,0.04167]
[1777651158137,63.24,78423.34,0.06,0.00034,0.0,0.04172]
[1777651163173,63.24,78423.87,0.06,0.00034,0.0,0.04175]
[1777651168208,63.24,78427.46,0.06,0.00034,0.0,0.042]
[1777651173242,63.24,78429.14,0.06,0.00034,0.0,0.04184]
[1777651178277,63.24,78427.61,0.06,0.00034,0.0,0.04173]
[1777651183314,63.24,78427.44,0.06,0.00034,0.0,0.04172]
[1777651188349,63.24,78427.66,0.06,0.00034,0.0,0.04174]
[1777651193384,63.24,78424.84,0.06,0.00034,0.0,0.04155]
[1777651198422,63.24,78418.4,0.06,0.00034,0.0,0.04112]
[1777651200435,63.24,78409.39,0.06,0.00033,0.0,0.04052]
[1777651203456,63.24,78433.32,0.06,0.00034,0.0,0.04212]
[1777651207490,63.24,78447.65,0.06,0.00035,0.0,0.0431]
[1777651211513,63.24,78459.78,0.06,0.00036,0.0,0.04395]
[1777651215548,63.24,78477.44,0.06,0.00037,0.0,0.04522]
[1777651220577,63.24,78482.51,0.06,0.00037,0.0,0.04559]
[1777651224605,63.24,78492.11,0.06,0.00038,0.0,0.04629]
[1777651230390,63.24,78504.2,0.06,0.00039,0.0,0.04719]
[1777651235686,63.24,78508.88,0.06,0.00039,0.0,0.04724]
[1777651240719,63.24,78502.83,0.06,0.00039,0.0,0.04679]
[1777651245755,63.24,78509.38,0.06,0.00039,0.0,0.04728]
[1777651250791,63.24,78509.05,0.06,0.00039,0.0,0.04726]
[1777651254819,63.24,78496.26,0.06,0.00038,0.0,0.0463]
[1777651260601,63.24,78504.49,0.06,0.00039,0.0,0.04691]
[1777651261871,63.24,78516.96,0.06,0.00039,0.0,0.04786]
[1777651262880,63.24,78532.75,0.06,0.00041,0.0,0.04908]
[1777651263886,63.24,78543.58,0.06,0.00041,0.0,0.04993]
[1777651265900,63.24,78558.72,0.06,0.00042,0.0,0.05114]
[1777651267916,63.24,78570.47,0.06,0.00043,0.0,0.0521]
[1777651269931,63.24,78584.44,0.06,0.00044,0.0,0.05327]
[1777651274966,63.24,78596.35,0.06,0.00045,0.0,0.05428]
[1777651280000,63.24,78589.31,0.06,0.00045,0.0,0.05368]
[1777651285035,63.24,78587.5,0.06,0.00044,0.0,0.05352]
[1777651288060,63.24,78576.25,0.06,0.00044,0.0,0.05258]
[1777651293096,63.24,78580.16,0.06,0.00044,0.0,0.05257]
[1777651298125,63.24,78591.16,0.06,0.00044,0.0,0.05349]
[1777651300140,63.24,78603.47,0.06,0.00045,0.0,0.05454]
[1777651305176,63.24,78608.61,0.06,0.00046,0.0,0.05499]
[1777651310209,63.24,78605.87,0.06,0.00046,0.0,0.05475]
[1777651315245,63.24,78604.01,0.06,0.00045,0.0,0.05459]
[1777651320279,63.24,78604.63,0.06,0.00045,0.0,0.05464]
[1777651324312,63.24,78616.23,0.06,0.00046,0.0,0.05565]
[1777651329343,63.24,78624.63,0.06,0.00047,0.0,0.05639]
[1777651334378,63.24,78625.15,0.06,0.00047,0.0,0.05644]
[1777651339424,63.24,78627.16,0.06,0.00047,0.0,0.05661]
[1777651344459,63.24,78618.85,0.06,0.00047,0.0,0.05588]
[1777651346474,63.24,78609.01,0.06,0.00046,0.0,0.05502]
[1777651351508,63.24,78600.93,0.06,0.00045,0.0,0.05398]
[1777651354530,63.24,78590.37,0.06,0.00044,0.0,0.05309]
[1777651356545,63.24,78579.25,0.06,0.00043,0.0,0.05216]
[1777651361579,63.24,78576.49,0.06,0.00043,0.0,0.05194]
[1777651366614,63.24,78572.17,0.06,0.00043,0.0,0.05158]
[1777651371652,63.24,78574.95,0.06,0.00043,0.0,0.05181]
[1777651376689,63.24,78569.69,0.06,0.00043,0.0,0.05138]
[1777651381725,63.24,78570.31,0.06,0.00043,0.0,0.05143]
[1777651382731,63.24,78579.41,0.06,0.00043,0.0,0.05218]
[1777651387764,63.24,78583.48,0.06,0.00044,0.0,0.05251]
[1777651392803,63.24,78584.57,0.06,0.00044,0.0,0.05261]
[1777651397836,63.24,78580.91,0.06,0.00043,0.0,0.0523]
[1777651402870,63.24,78576.18,0.06,0.00043,0.0,0.05191]
[1777651407905,63.24,78574.46,0.06,0.00043,0.0,0.05177]
[1777651412940,63.24,78574.64,0.06,0.00043,0.0,0.05146]
[1777651417974,63.24,78572.93,0.06,0.00043,0.0,0.05132]
[1777651419989,63.24,78561.32,0.06,0.00042,0.0,0.05038]
[1777651424019,63.24,78551.57,0.06,0.00041,0.0,0.0496]
[1777651429054,63.24,78555.58,0.06,0.00041,0.0,0.04992]
[1777651434092,63.24,78550.32,0.06,0.00041,0.0,0.0495]
[1777651439124,63.24,78539.8,0.06,0.0004,0.0,0.04868]
[1777651444158,63.24,78547.79,0.06,0.00041,0.0,0.04931]
[1777651449194,63.24,78550.45,0.06,0.00041,0.0,0.04951]
[1777651454229,63.24,78554.33,0.06,0.00041,0.0,0.04982]
[1777651456242,63.24,78563.92,0.06,0.00042,0.0,0.05059]
[1777651461278,63.24,78574.55,0.06,0.00043,0.0,0.05145]
[1777651466313,63.24,78576.42,0.06,0.00043,0.0,0.0516]
[1777651471348,63.24,78573.82,0.06,0.00042,0.0,0.05106]
[1777651476382,63.24,78574.8,0.06,0.00042,0.0,0.05114]
[1777651481424,63.24,78571.61,0.06,0.00042,0.0,0.05088]
[1777651486458,63.24,78568.33,0.06,0.00042,0.0,0.05062]
[1777651491493,63.24,78575.7,0.06,0.00043,0.0,0.05121]
[1777651495521,63.24,78589.64,0.06,0.00044,0.0,0.05236]
[1777651497534,63.24,78600.78,0.06,0.00044,0.0,0.05329]
[1777651502570,63.24,78608.05,0.06,0.00045,0.0,0.05391]
[1777651507605,63.24,78612.79,0.06,0.00045,0.0,0.05431]
[1777651508998,63.24,78613.28,0.06,0.00045,0.0,0.05435]
[1777651509618,63.24,78624.62,0.06,0.00046,0.0,0.05533]
[1777651514653,63.24,78625.93,0.06,0.00046,0.0,0.05545]
[1777651519689,63.24,78613.74,0.06,0.00045,0.0,0.05439]
[1777651524723,63.24,78616.91,0.06,0.00046,0.0,0.05467]
[1777651529761,63.24,78623.23,0.06,0.00046,0.0,0.05521]
[1777651534794,63.24,78619.36,0.06,0.00045,0.0,0.05453]
[1777651539829,63.24,78613.37,0.06,0.00045,0.0,0.05402]
[1777651544864,63.24,78606.52,0.06,0.00045,0.0,0.05344]
[1777651549899,63.24,78616.11,0.06,0.00045,0.0,0.05425]
[1777651554934,63.24,78630.03,0.06,0.00046,0.0,0.05546]
[1777651559969,63.24,78626.88,0.06,0.00046,0.0,0.05518]
[1777651564000,63.24,78607.85,0.06,0.00045,0.0,0.05355]
[1777651569783,63.24,78605.73,0.06,0.00044,0.0,0.05337]
[1777651575076,63.24,78609.86,0.06,0.00045,0.0,0.05372]
[1777651580111,63.24,78613.54,0.06,0.00045,0.0,0.05403]
[1777651585149,63.24,78623.14,0.06,0.00046,0.0,0.05486]
[1777651590182,63.24,78621.06,0.06,0.00046,0.0,0.05468]
[1777651595217,63.24,78623.43,0.06,0.00046,0.0,0.05454]
[1777651600251,63.24,78623.6,0.06,0.00046,0.0,0.05455]
[1777651605286,63.24,78622.88,0.06,0.00045,0.0,0.05449]
[1777651610322,63.24,78621.97,0.06,0.00045,0.0,0.05441]
[1777651611337,63.24,78621.97,0.06,0.00045,0.0,0.05441]
[1777651611389,63.24,78621.76,0.06,0.00045,0.0,0.05439]
[1777651617371,63.24,78620.38,0.06,0.00045,0.0,0.05427]
[1777651622406,63.24,78620.44,0.06,0.00045,0.0,0.05428]
[1777651627446,63.24,78621.58,0.06,0.00045,0.0,0.05438]
[1777651629459,63.24,78632.34,0.06,0.00046,0.0,0.05531]
[1777651634490,63.24,78629.67,0.06,0.00046,0.0,0.05508]
[1777651638517,63.24,78641.05,0.06,0.00047,0.0,0.05607]
[1777651643554,63.24,78637.52,0.06,0.00047,0.0,0.05576]
[1777651648588,63.24,78632.18,0.06,0.00046,0.0,0.05529]
[1777651653622,63.24,78629.01,0.06,0.00046,0.0,0.05467]
[1777651654671,63.24,78619.46,0.06,0.00045,0.0,0.05385]
[1777651655650,63.24,78604.18,0.06,0.00044,0.0,0.05256]
[1777651658666,63.24,78593.3,0.06,0.00043,0.0,0.05166]
[1777651662693,63.24,78581.16,0.06,0.00042,0.0,0.05068]
[1777651664709,63.24,78571.81,0.06,0.00041,0.0,0.04993]
[1777651666721,63.24,78552.26,0.06,0.0004,0.0,0.04839]
[1777651671757,63.24,78551.51,0.06,0.0004,0.0,0.04834]
[1777651674777,63.24,78540.29,0.06,0.00039,0.0,0.04748]
[1777651679813,63.24,78539.0,0.06,0.00039,0.0,0.04738]
[1777651683841,63.24,78524.61,0.06,0.00038,0.0,0.0463]
[1777651686861,63.24,78515.51,0.06,0.00038,0.0,0.04562]
[1777651688876,63.24,78525.97,0.06,0.00038,0.0,0.0464]
[1777651689883,63.24,78537.35,0.06,0.00039,0.0,0.04725]
[1777651694917,63.24,78538.65,0.06,0.00039,0.0,0.04735]
[1777651699952,63.24,78543.12,0.06,0.00039,0.0,0.04769]
[1777651704987,63.24,78533.88,0.06,0.00039,0.0,0.04699]
[1777651710026,63.24,78543.69,0.06,0.00039,0.0,0.04773]
[1777651715061,63.24,78546.45,0.06,0.00039,0.0,0.04764]
[1777651720101,63.24,78548.31,0.06,0.0004,0.0,0.04778]
[1777651722113,63.24,78538.36,0.06,0.00039,0.0,0.04702]
[1777651724126,63.24,78529.13,0.06,0.00038,0.0,0.04633]
[1777651729158,63.24,78520.88,0.06,0.00038,0.0,0.04572]
[1777651733197,63.24,78509.93,0.06,0.00037,0.0,0.04492]
[1777651738232,63.24,78502.89,0.06,0.00037,0.0,0.04442]
[1777651743267,63.24,78506.94,0.06,0.00037,0.0,0.04471]
[1777651748302,63.24,78497.74,0.06,0.00036,0.0,0.04405]
[1777651751059,63.24,78509.03,0.06,0.00037,0.0,0.04486]
[1777651756357,63.24,78509.5,0.06,0.00037,0.0,0.04489]
[1777651761394,63.24,78513.61,0.06,0.00037,0.0,0.04519]
[1777651766431,63.24,78513.05,0.06,0.00037,0.0,0.04515]
[1777651771467,63.24,78512.74,0.06,0.00037,0.0,0.04483]
[1777651776506,63.24,78508.38,0.06,0.00037,0.0,0.04452]
[1777651778517,63.24,78519.12,0.06,0.00037,0.0,0.04529]
[1777651783552,63.24,78517.95,0.06,0.00037,0.0,0.04521]
[1777651787584,63.24,78492.68,0.06,0.00036,0.0,0.0434]
[1777651788594,63.24,78478.28,0.06,0.00035,0.0,0.0424]
[1777651793633,63.24,78478.94,0.06,0.00035,0.0,0.04245]
[1777651798663,63.24,78477.35,0.06,0.00035,0.0,0.04234]
[1777651803696,63.24,78465.67,0.06,0.00034,0.0,0.04154]
[1777651806718,63.24,78477.42,0.06,0.00035,0.0,0.04234]
[1777651811759,63.24,78470.6,0.06,0.00034,0.0,0.04188]
[1777651813771,63.24,78484.21,0.06,0.00035,0.0,0.04281]
[1777651818807,63.24,78484.91,0.06,0.00035,0.0,0.04286]
[1777651822835,63.24,78495.18,0.06,0.00036,0.0,0.04358]
[1777651827869,63.24,78496.99,0.06,0.00036,0.0,0.04371]
[1777651831898,63.24,78486.73,0.06,0.00035,0.0,0.0427]
[1777651832906,63.24,78474.89,0.06,0.00034,0.0,0.04189]
[1777651837941,63.24,78470.6,0.06,0.00034,0.0,0.0416]
[1777651842979,63.24,78459.48,0.06,0.00033,0.0,0.04086]
[1777651848018,63.24,78462.31,0.06,0.00034,0.0,0.04104]
[1777651853053,63.24,78456.86,0.06,0.00033,0.0,0.04068]
[1777651858089,63.24,78452.1,0.06,0.00033,0.0,0.04037]
[1777651863124,63.24,78452.39,0.06,0.00033,0.0,0.04039]
[1777651866145,63.24,78465.57,0.06,0.00034,0.0,0.04126]
[1777651870173,63.24,78478.31,0.06,0.00035,0.0,0.04212]
[1777651875209,63.24,78476.71,0.06,0.00035,0.0,0.04202]
[1777651880245,63.24,78473.43,0.06,0.00034,0.0,0.04179]
[1777651881378,63.24,78473.4,0.06,0.00034,0.0,0.04179]
[1777651882257,63.24,78474.89,0.06,0.00034,0.0,0.04189]
[1777651887292,63.24,78476.3,0.06,0.00034,0.0,0.04199]
[1777651891386,63.24,78478.82,0.06,0.00034,0.0,0.04188]
[1777651892326,63.24,78481.32,0.06,0.00035,0.0,0.04205]
[1777651894598,63.24,78480.36,0.06,0.00035,0.0,0.04198]
[1777651894648,63.24,78482.21,0.06,0.00035,0.0,0.04211]
[1777651901291,63.24,78477.81,0.06,0.00034,0.0,0.04181]
[1777651901392,63.24,78477.47,0.06,0.00034,0.0,0.04179]
[1777651907160,63.24,78475.59,0.06,0.00034,0.0,0.04166]
[1777651912469,63.24,78470.28,0.06,0.00034,0.0,0.0413]
[1777651917504,63.24,78467.56,0.06,0.00034,0.0,0.04112]
[1777651920525,63.24,78457.02,0.06,0.00033,0.0,0.04042]
[1777651925559,63.24,78450.59,0.06,0.00033,0.0,0.04]
[1777651930595,63.24,78448.07,0.06,0.00033,0.0,0.03984]
[1777651935631,63.24,78447.91,0.06,0.00033,0.0,0.03983]
[1777651940667,63.24,78454.05,0.06,0.00033,0.0,0.04023]
[1777651945702,63.24,78449.71,0.06,0.00033,0.0,0.03994]
[1777651950736,63.24,78441.95,0.06,0.00032,0.0,0.03944]
[1777651955772,63.24,78446.24,0.06,0.00032,0.0,0.03945]
[1777651960810,63.24,78441.83,0.06,0.00032,0.0,0.03917]
[1777651961843,63.24,78431.65,0.06,0.00031,0.0,0.03852]
[1777651966848,63.24,78432.18,0.06,0.00032,0.0,0.03856]
[1777651971883,63.24,78427.22,0.06,0.00031,0.0,0.03824]
[1777651976920,63.24,78433.43,0.06,0.00032,0.0,0.03863]
[1777651981953,63.24,78427.36,0.06,0.00031,0.0,0.03825]
[1777651986988,63.24,78427.18,0.06,0.00031,0.0,0.03824]
[1777651992025,63.24,78427.15,0.06,0.00031,0.0,0.03824]
[1777651997059,63.24,78418.35,0.06,0.00031,0.0,0.03769]
[1777651998070,63.24,78403.92,0.06,0.0003,0.0,0.03681]
[1777652003101,63.24,78395.94,0.06,0.0003,0.0,0.03633]
[1777652006122,63.24,78386.5,0.06,0.00029,0.0,0.03577]
[1777652009142,63.24,78377.19,0.06,0.00029,0.0,0.03522]
[1777652012164,63.24,78371.85,0.06,0.00028,0.0,0.03468]
[1777652017199,63.24,78366.51,0.06,0.00028,0.0,0.03437]
[1777652022234,63.24,78370.34,0.06,0.00028,0.0,0.03459]
[1777652027269,63.24,78370.22,0.06,0.00028,0.0,0.03458]
[1777652030741,63.24,78364.6,0.06,0.00028,0.0,0.03426]
[1777652031297,63.24,78364.58,0.06,0.00028,0.0,0.03426]
[1777652032004,63.24,78364.58,0.06,0.00028,0.0,0.03426]
[1777652032304,63.24,78364.79,0.06,0.00028,0.0,0.03427]
[1777652037339,63.24,78364.55,0.06,0.00028,0.0,0.03426]
[1777652042374,63.24,78360.91,0.06,0.00028,0.0,0.03405]
[1777652047409,63.24,78366.64,0.06,0.00028,0.0,0.03438]
[1777652052444,63.24,78363.42,0.06,0.00028,0.0,0.0342]
[1777652057479,63.24,78367.46,0.06,0.00028,0.0,0.03443]
[1777652062514,63.24,78370.53,0.06,0.00028,0.0,0.0346]
[1777652068286,63.24,78373.02,0.06,0.00028,0.0,0.03474]
[1777652073590,63.24,78380.64,0.06,0.00028,0.0,0.03494]
[1777652078625,63.24,78381.11,0.06,0.00028,0.0,0.03497]
[1777652083660,63.24,78380.84,0.06,0.00028,0.0,0.03496]
[1777652088696,63.24,78373.0,0.06,0.00028,0.0,0.03451]
[1777652093731,63.24,78367.18,0.06,0.00028,0.0,0.03417]
[1777652098766,63.24,78359.16,0.06,0.00027,0.0,0.03372]
[1777652101791,63.24,78347.26,0.06,0.00027,0.0,0.03306]
[1777652106822,63.24,78342.81,0.06,0.00027,0.0,0.03282]
[1777652111858,63.24,78333.3,0.06,0.00026,0.0,0.03231]
[1777652112864,63.24,78323.45,0.06,0.00026,0.0,0.03178]
[1777652117899,63.24,78321.97,0.06,0.00026,0.0,0.0317]
[1777652121932,63.24,78331.0,0.06,0.00026,0.0,0.03218]
[1777652126962,63.24,78329.0,0.06,0.00026,0.0,0.03207]
[1777652129983,63.24,78338.18,0.06,0.00026,0.0,0.03257]
[1777652133005,63.24,78353.88,0.06,0.00027,0.0,0.0332]
[1777652138040,63.24,78357.86,0.06,0.00027,0.0,0.03342]
[1777652143074,63.24,78354.15,0.06,0.00027,0.0,0.03321]
[1777652148110,63.24,78352.96,0.06,0.00027,0.0,0.03315]
[1777652153145,63.24,78358.84,0.06,0.00027,0.0,0.03347]
[1777652155162,63.24,78349.24,0.06,0.00027,0.0,0.03294]
[1777652160195,63.24,78342.9,0.06,0.00026,0.0,0.0326]
[1777652165229,63.24,78348.62,0.06,0.00027,0.0,0.03291]
[1777652170264,63.24,78349.15,0.06,0.00027,0.0,0.03294]
[1777652175309,63.24,78348.63,0.06,0.00027,0.0,0.03291]
[1777652180342,63.24,78348.11,0.06,0.00027,0.0,0.03288]
[1777652185378,63.24,78348.09,0.06,0.00027,0.0,0.03288]
[1777652190413,63.24,78347.93,0.06,0.00027,0.0,0.03287]
[1777652192427,63.24,78334.27,0.06,0.00026,0.0,0.03191]
[1777652195448,63.24,78315.64,0.06,0.00025,0.0,0.03093]
[1777652200483,63.24,78311.49,0.06,0.00025,0.0,0.03072]
[1777652205518,63.24,78314.67,0.06,0.00025,0.0,0.03088]
[1777652210553,63.24,78316.62,0.06,0.00025,0.0,0.03098]
[1777652215589,63.24,78320.75,0.06,0.00025,0.0,0.0312]
[1777652219616,63.24,78330.3,0.06,0.00026,0.0,0.0317]
[1777652224653,63.24,78330.52,0.06,0.00026,0.0,0.03171]
[1777652225660,63.24,78341.04,0.06,0.00026,0.0,0.03227]
[1777652226403,63.24,78341.04,0.06,0.00026,0.0,0.03227]
[1777652226673,63.24,78340.8,0.06,0.00026,0.0,0.03226]
[1777652227483,63.24,78340.8,0.06,0.00026,0.0,0.03226]
[1777652227674,63.24,78335.58,0.06,0.00026,0.0,0.03198]
[1777652232709,63.24,78337.82,0.06,0.00026,0.0,0.0321]
[1777652237744,63.24,78339.46,0.06,0.00026,0.0,0.03219]
[1777652242779,63.24,78334.24,0.06,0.00026,0.0,0.03191]
[1777652247816,63.24,78330.62,0.06,0.00026,0.0,0.03172]
[1777652252849,63.24,78336.52,0.06,0.00026,0.0,0.03181]
[1777652257885,63.24,78340.05,0.06,0.00026,0.0,0.032]
[1777652262922,63.24,78342.34,0.06,0.00026,0.0,0.03212]
[1777652267957,63.24,78347.48,0.06,0.00026,0.0,0.03239]
[1777652269696,63.24,78335.7,0.06,0.00026,0.0,0.03176]
[1777652274001,63.24,78322.33,0.06,0.00025,0.0,0.03106]
[1777652278029,63.24,78339.86,0.06,0.00026,0.0,0.03199]
[1777652283064,63.24,78339.93,0.06,0.00026,0.0,0.03199]
[1777652288098,63.24,78337.92,0.06,0.00026,0.0,0.03188]
[1777652293135,63.24,78334.38,0.06,0.00026,0.0,0.03169]
[1777652298169,63.24,78334.01,0.06,0.00026,0.0,0.03167]
[1777652303207,63.24,78334.63,0.06,0.00026,0.0,0.03171]
[1777652305221,63.24,78317.84,0.06,0.00025,0.0,0.03083]
[1777652310256,63.24,78312.93,0.06,0.00025,0.0,0.03058]
[1777652315291,63.24,78313.24,0.06,0.00025,0.0,0.03038]
[1777652320326,63.24,78317.37,0.06,0.00025,0.0,0.03059]
[1777652325364,63.24,78314.35,0.06,0.00025,0.0,0.03044]
[1777652330398,63.24,78313.8,0.06,0.00025,0.0,0.03041]
[1777652335433,63.24,78311.53,0.06,0.00024,0.0,0.03029]
[1777652337444,63.24,78301.22,0.06,0.00024,0.0,0.02977]
[1777652342483,63.24,78301.25,0.06,0.00024,0.0,0.02977]
[1777652344497,63.24,78291.25,0.06,0.00024,0.0,0.02928]
[1777652349533,63.24,78303.43,0.06,0.00024,0.0,0.02988]
[1777652354569,63.24,78308.16,0.06,0.00024,0.0,0.03012]
[1777652359602,63.24,78308.07,0.06,0.00024,0.0,0.03012]
[1777652364636,63.24,78307.82,0.06,0.00024,0.0,0.0301]
[1777652369671,63.24,78311.22,0.06,0.00024,0.0,0.03028]
[1777652374708,63.24,78308.68,0.06,0.00024,0.0,0.02994]
[1777652379742,63.24,78311.55,0.06,0.00024,0.0,0.03008]
[1777652383769,63.24,78302.48,0.06,0.00024,0.0,0.02963]
[1777652388804,63.24,78292.17,0.06,0.00023,0.0,0.02912]
[1777652391826,63.24,78283.29,0.06,0.00023,0.0,0.02868]
[1777652396862,63.24,78279.78,0.06,0.00023,0.0,0.02851]
[1777652400617,63.24,78290.07,0.06,0.00023,0.0,0.02901]
[1777652404917,63.24,78300.52,0.06,0.00024,0.0,0.02953]
[1777652407938,63.24,78298.9,0.06,0.00024,0.0,0.02945]
[1777652410686,63.24,78292.01,0.06,0.00023,0.0,0.02911]
[1777652412973,63.24,78283.12,0.06,0.00023,0.0,0.02868]
[1777652418008,63.24,78270.98,0.06,0.00023,0.0,0.02809]
[1777652420756,63.24,78261.72,0.06,0.00022,0.0,0.02766]
[1777652424051,63.24,78251.35,0.06,0.00022,0.0,0.02718]
[1777652429084,63.24,78253.56,0.06,0.00022,0.0,0.02728]
[1777652434120,63.24,78265.79,0.06,0.00022,0.0,0.02765]
[1777652439157,63.24,78256.86,0.06,0.00022,0.0,0.02724]
[1777652444215,63.24,78268.81,0.06,0.00022,0.0,0.02779]
[1777652447233,63.24,78283.0,0.06,0.00023,0.0,0.02847]
[1777652452269,63.24,78289.62,0.06,0.00023,0.0,0.02879]
[1777652457303,63.24,78297.18,0.06,0.00024,0.0,0.02916]
[1777652462340,63.24,78300.48,0.06,0.00024,0.0,0.02932]
[1777652467377,63.24,78293.93,0.06,0.00023,0.0,0.029]
[1777652472412,63.24,78293.18,0.06,0.00023,0.0,0.02896]
[1777652477448,63.24,78293.73,0.06,0.00023,0.0,0.02899]
[1777652482485,63.24,78293.69,0.06,0.00023,0.0,0.02898]
[1777652486512,63.24,78308.64,0.06,0.00024,0.0,0.02972]
[1777652490539,63.24,78321.06,0.06,0.00025,0.0,0.03035]
[1777652495580,63.24,78322.64,0.06,0.00024,0.0,0.03022]
[1777652500609,63.24,78318.03,0.06,0.00024,0.0,0.02998]
[1777652505645,63.24,78322.21,0.06,0.00024,0.0,0.03019]
[1777652510680,63.24,78336.33,0.06,0.00025,0.0,0.03092]
[1777652515715,63.24,78332.99,0.06,0.00025,0.0,0.03075]
[1777652520750,63.24,78332.25,0.06,0.00025,0.0,0.03071]
[1777652525786,63.24,78333.7,0.06,0.00025,0.0,0.03078]
[1777652530821,63.24,78333.42,0.06,0.00025,0.0,0.03077]
[1777652535855,63.24,78332.91,0.06,0.00025,0.0,0.03074]
[1777652540892,63.24,78332.51,0.06,0.00025,0.0,0.03072]
[1777652545926,63.24,78331.76,0.06,0.00025,0.0,0.03068]
[1777652550961,63.24,78332.19,0.06,0.00025,0.0,0.0307]
[1777652555996,63.24,78337.33,0.06,0.00025,0.0,0.03075]
[1777652561749,63.24,78361.14,0.06,0.00026,0.0,0.032]
[1777652567075,63.24,78375.91,0.06,0.00027,0.0,0.0328]
[1777652572111,63.24,78381.22,0.06,0.00027,0.0,0.03309]
[1777652577144,63.24,78386.76,0.06,0.00027,0.0,0.0334]
[1777652580165,63.24,78398.94,0.06,0.00028,0.0,0.03408]
[1777652581892,63.24,78414.9,0.06,0.00029,0.0,0.035]
[1777652583186,63.24,78425.01,0.06,0.00029,0.0,0.03559]
[1777652588221,63.24,78425.55,0.06,0.00029,0.0,0.03562]
[1777652593256,63.24,78425.98,0.06,0.00029,0.0,0.03565]
[1777652596277,63.24,78407.1,0.06,0.00028,0.0,0.03455]
[1777652602032,63.24,78413.21,0.06,0.00028,0.0,0.0349]
[1777652607355,63.24,78409.09,0.06,0.00028,0.0,0.03466]
[1777652609369,63.24,78397.43,0.06,0.00028,0.0,0.034]
[1777652614403,63.24,78407.56,0.06,0.00028,0.0,0.03434]
[1777652617425,63.24,78423.09,0.06,0.00029,0.0,0.03523]
[1777652621463,63.24,78433.87,0.06,0.00029,0.0,0.03587]
[1777652623717,63.24,78433.73,0.06,0.00029,0.0,0.03586]
[1777652623735,63.24,78386.3,0.06,0.00027,0.0,0.03314]
[1777652624711,63.24,78386.3,0.06,0.00027,0.0,0.03314]
[1777652624772,63.24,78313.44,0.06,0.00024,0.0,0.02933]
[1777652627506,63.24,78328.74,0.06,0.00024,0.0,0.0301]
[1777652628512,63.24,78347.34,0.06,0.00025,0.0,0.03105]
[1777652631188,63.24,78345.1,0.06,0.00025,0.0,0.03094]
[1777652631558,63.24,78337.43,0.06,0.00025,0.0,0.03054]
[1777652632555,63.24,78288.35,0.06,0.00023,0.0,0.02812]
[1777652633558,63.24,78266.1,0.06,0.00022,0.0,0.02708]
[1777652637586,63.24,78250.22,0.06,0.00021,0.0,0.02636]
[1777652642629,63.24,78232.4,0.06,0.0002,0.0,0.02557]
[1777652645651,63.24,78221.11,0.06,0.0002,0.0,0.02508]
[1777652650685,63.24,78229.06,0.06,0.0002,0.0,0.02542]
[1777652653704,63.24,78252.18,0.06,0.00021,0.0,0.02644]
[1777652658740,63.24,78257.93,0.06,0.00021,0.0,0.0267]
[1777652660773,63.24,78285.92,0.06,0.00023,0.0,0.028]
[1777652662768,63.24,78265.94,0.06,0.00022,0.0,0.02707]
[1777652663776,63.24,78253.15,0.06,0.00021,0.0,0.02649]
[1777652668811,63.24,78249.42,0.06,0.00021,0.0,0.02632]
[1777652671831,63.24,78244.81,0.06,0.00021,0.0,0.02593]
[1777652676868,63.24,78246.81,0.06,0.00021,0.0,0.02601]
[1777652678880,63.24,78265.5,0.06,0.00022,0.0,0.02685]
[1777652682953,63.24,78274.64,0.06,0.00022,0.0,0.02727]
[1777652688954,63.24,78280.69,0.06,0.00022,0.0,0.02756]
[1777652693990,63.24,78274.16,0.06,0.00022,0.0,0.02725]
[1777652698018,63.24,78257.17,0.06,0.00021,0.0,0.02648]
[1777652699030,63.24,78247.9,0.06,0.00021,0.0,0.02606]
[1777652701043,63.24,78235.85,0.06,0.0002,0.0,0.02553]
[1777652702050,63.24,78226.78,0.06,0.0002,0.0,0.02514]
[1777652706077,63.24,78214.64,0.06,0.0002,0.0,0.02462]
[1777652708105,63.24,78204.32,0.06,0.00019,0.0,0.02419]
[1777652710104,63.24,78181.24,0.06,0.00019,0.0,0.02325]
[1777652713126,63.24,78165.68,0.06,0.00018,0.0,0.02264]
[1777652718163,63.24,78172.24,0.06,0.00018,0.0,0.02289]
[1777652720175,63.24,78181.15,0.06,0.00019,0.0,0.02325]
[1777652725213,63.24,78181.18,0.06,0.00019,0.0,0.02325]
[1777652728234,63.24,78161.96,0.06,0.00018,0.0,0.02249]
[1777652733022,63.24,78142.25,0.06,0.00017,0.0,0.02158]
[1777652737298,63.24,78161.98,0.06,0.00018,0.0,0.02233]
[1777652740319,63.24,78177.74,0.06,0.00018,0.0,0.02294]
[1777652745357,63.24,78174.02,0.06,0.00018,0.0,0.0228]
[1777652748376,63.24,78194.88,0.06,0.00019,0.0,0.02363]
[1777652751397,63.24,78210.56,0.06,0.00019,0.0,0.02427]
[1777652756433,63.24,78219.91,0.06,0.0002,0.0,0.02467]
[1777652758448,63.24,78205.08,0.06,0.00019,0.0,0.02405]
[1777652763495,63.24,78200.57,0.06,0.00019,0.0,0.02386]
[1777652766931,63.24,78206.13,0.06,0.00019,0.0,0.02409]
[1777652766947,63.24,78207.34,0.06,0.00019,0.0,0.02414]
[1777652767673,63.24,78207.34,0.06,0.00019,0.0,0.02414]
[1777652767758,63.24,78210.54,0.06,0.00019,0.0,0.02427]
[1777652773556,63.24,78217.36,0.06,0.0002,0.0,0.02456]
[1777652777585,63.24,78228.16,0.06,0.0002,0.0,0.02502]
[1777652782619,63.24,78225.1,0.06,0.0002,0.0,0.02489]
[1777652787655,63.24,78223.56,0.06,0.0002,0.0,0.02482]
[1777652792692,63.24,78221.96,0.06,0.0002,0.0,0.02457]
[1777652797725,63.24,78222.92,0.06,0.0002,0.0,0.02461]
[1777652802760,63.24,78218.33,0.06,0.0002,0.0,0.02442]
[1777652804776,63.24,78227.87,0.06,0.0002,0.0,0.02482]
[1777652809811,63.24,78229.14,0.06,0.0002,0.0,0.02488]
[1777652811823,63.24,78219.29,0.06,0.0002,0.0,0.02446]
[1777652813838,63.24,78207.41,0.06,0.00019,0.0,0.02397]
[1777652818874,63.24,78207.79,0.06,0.00019,0.0,0.02398]
[1777652823907,63.24,78202.91,0.06,0.00019,0.0,0.02378]
[1777652828942,63.24,78203.77,0.06,0.00019,0.0,0.02382]
[1777652833977,63.24,78215.78,0.06,0.00019,0.0,0.02431]
[1777652834984,63.24,78229.86,0.06,0.0002,0.0,0.02491]
[1777652840020,63.24,78226.48,0.06,0.0002,0.0,0.02476]
[1777652845055,63.24,78233.02,0.06,0.0002,0.0,0.02504]
[1777652850090,63.24,78228.22,0.06,0.0002,0.0,0.02484]
[1777652855125,63.24,78230.41,0.06,0.0002,0.0,0.02475]
[1777652860160,63.24,78227.58,0.06,0.0002,0.0,0.02463]
[1777652864188,63.24,78237.59,0.06,0.0002,0.0,0.02506]
[1777652869235,63.24,78238.72,0.06,0.0002,0.0,0.0251]
[1777652872245,63.24,78248.42,0.06,0.0002,0.0,0.02552]
[1777652877280,63.24,78248.83,0.06,0.0002,0.0,0.02554]
[1777652882360,63.24,78248.35,0.06,0.0002,0.0,0.02552]
[1777652884334,63.24,78239.2,0.06,0.0002,0.0,0.02512]
[1777652888362,63.24,78249.17,0.06,0.00021,0.0,0.02556]
[1777652893397,63.24,78254.76,0.06,0.00021,0.0,0.0258]
[1777652898432,63.24,78263.89,0.06,0.00021,0.0,0.02621]
[1777652902461,63.24,78277.84,0.06,0.00022,0.0,0.02684]
[1777652904477,63.24,78293.5,0.06,0.00022,0.0,0.02756]
[1777652906489,63.24,78308.36,0.06,0.00023,0.0,0.02826]
[1777652911524,63.24,78311.4,0.06,0.00023,0.0,0.02821]
[1777652916559,63.24,78312.78,0.06,0.00023,0.0,0.02827]
[1777652921594,63.24,78312.68,0.06,0.00023,0.0,0.02827]
[1777652926629,63.24,78310.81,0.06,0.00023,0.0,0.02818]
[1777652931664,63.24,78311.34,0.06,0.00023,0.0,0.0282]
[1777652936699,63.24,78312.51,0.06,0.00023,0.0,0.02826]
[1777652939469,63.24,78323.48,0.06,0.00023,0.0,0.02879]
[1777652940726,63.24,78333.34,0.06,0.00024,0.0,0.02927]
[1777652941734,63.24,78345.31,0.06,0.00024,0.0,0.02987]
[1777652946768,63.24,78345.29,0.06,0.00024,0.0,0.02987]
[1777652951810,63.24,78350.24,0.06,0.00024,0.0,0.03012]
[1777652956843,63.24,78339.89,0.06,0.00024,0.0,0.0296]
[1777652961881,63.24,78339.97,0.06,0.00024,0.0,0.0296]
[1777652966914,63.24,78336.26,0.06,0.00024,0.0,0.02942]
[1777652968928,63.24,78311.13,0.06,0.00023,0.0,0.02819]
[1777652972956,63.24,78306.74,0.06,0.00022,0.0,0.02778]
[1777652974969,63.24,78294.03,0.06,0.00022,0.0,0.02719]
[1777652977991,63.24,78284.58,0.06,0.00022,0.0,0.02676]
[1777652983027,63.24,78283.27,0.06,0.00021,0.0,0.0267]
[1777652988060,63.24,78283.46,0.06,0.00022,0.0,0.0267]
[1777652993095,63.24,78288.84,0.06,0.00022,0.0,0.02695]
[1777652998132,63.24,78290.34,0.06,0.00022,0.0,0.02702]
[1777653003168,63.24,78291.09,0.06,0.00022,0.0,0.02705]
[1777653008206,63.24,78292.64,0.06,0.00022,0.0,0.02713]
[1777653013238,63.24,78294.25,0.06,0.00022,0.0,0.0272]
[1777653018273,63.24,78303.7,0.06,0.00022,0.0,0.02764]
[1777653023310,63.24,78303.03,0.06,0.00022,0.0,0.02761]
[1777653028345,63.24,78305.33,0.06,0.00022,0.0,0.02772]
[1777653033380,63.24,78305.38,0.06,0.00022,0.0,0.02752]
[1777653038416,63.24,78306.2,0.06,0.00022,0.0,0.02756]
[1777653043454,63.24,78306.02,0.06,0.00022,0.0,0.02755]
[1777653044456,63.24,78293.32,0.06,0.00022,0.0,0.02696]
[1777653046473,63.24,78281.9,0.06,0.00021,0.0,0.02644]
[1777653051506,63.24,78275.46,0.06,0.00021,0.0,0.02615]
[1777653056541,63.24,78263.79,0.06,0.00021,0.0,0.02564]
[1777653058555,63.24,78275.52,0.06,0.00021,0.0,0.02615]
[1777653062583,63.24,78265.19,0.06,0.00021,0.0,0.0257]
[1777653066610,63.24,78278.25,0.06,0.00021,0.0,0.02628]
[1777653070642,63.24,78268.46,0.06,0.00021,0.0,0.02584]
[1777653075680,63.24,78268.25,0.06,0.00021,0.0,0.02583]
[1777653076705,63.24,78255.66,0.06,0.0002,0.0,0.02528]
[1777653081721,63.24,78238.47,0.06,0.0002,0.0,0.02455]
[1777653082728,63.24,78227.36,0.06,0.00019,0.0,0.02408]
[1777653086761,63.24,78241.66,0.06,0.0002,0.0,0.02468]
[1777653087767,63.24,78224.87,0.06,0.00019,0.0,0.02398]
[1777653091795,63.24,78219.86,0.06,0.00019,0.0,0.0236]
[1777653096833,63.24,78214.62,0.06,0.00019,0.0,0.02339]
[1777653097840,63.24,78203.54,0.06,0.00018,0.0,0.02294]
[1777653103680,63.24,78198.27,0.06,0.00018,0.0,0.02274]
[1777653103750,63.24,78197.34,0.06,0.00018,0.0,0.0227]
[1777653104228,63.24,78197.34,0.06,0.00018,0.0,0.0227]
[1777653104330,63.24,78197.62,0.06,0.00018,0.0,0.02271]
[1777653105831,63.24,78197.89,0.06,0.00018,0.0,0.02272]
[1777653105932,63.24,78197.97,0.06,0.00018,0.0,0.02272]
[1777653107109,63.24,78197.97,0.06,0.00018,0.0,0.02272]
[1777653107210,63.24,78199.86,0.06,0.00018,0.0,0.0228]
[1777653113375,63.24,78207.08,0.06,0.00018,0.0,0.02308]
[1777653113389,63.24,78211.65,0.06,0.00019,0.0,0.02327]
[1777653114115,63.24,78211.65,0.06,0.00019,0.0,0.02327]
[1777653114216,63.24,78213.25,0.06,0.00019,0.0,0.02333]
[1777653117979,63.24,78226.66,0.06,0.00019,0.0,0.02388]
[1777653120764,63.24,78239.93,0.06,0.0002,0.0,0.02443]
[1777653124015,63.24,78242.86,0.06,0.0002,0.0,0.02455]
[1777653124113,63.24,78239.32,0.06,0.0002,0.0,0.0244]
[1777653130316,63.24,78237.03,0.06,0.00019,0.0,0.02431]
[1777653130381,63.24,78239.11,0.06,0.0002,0.0,0.02439]
[1777653131116,63.24,78239.11,0.06,0.0002,0.0,0.02439]
[1777653131156,63.24,78243.15,0.06,0.0002,0.0,0.02456]
[1777653137114,63.24,78243.72,0.06,0.0002,0.0,0.02459]
[1777653142149,63.24,78235.23,0.06,0.00019,0.0,0.02423]
[1777653147186,63.24,78233.82,0.06,0.00019,0.0,0.02417]
[1777653152220,63.24,78233.08,0.06,0.00019,0.0,0.02396]
[1777653157255,63.24,78231.45,0.06,0.00019,0.0,0.0239]
[1777653162291,63.24,78241.89,0.06,0.0002,0.0,0.02433]
[1777653167342,63.24,78244.93,0.06,0.0002,0.0,0.02446]
[1777653172376,63.24,78243.95,0.06,0.0002,0.0,0.02442]
[1777653175398,63.24,78233.51,0.06,0.00019,0.0,0.02398]
[1777653180432,63.24,78241.72,0.06,0.0002,0.0,0.02432]
[1777653185467,63.24,78242.41,0.06,0.0002,0.0,0.02435]
[1777653190502,63.24,78231.98,0.06,0.00019,0.0,0.02392]
[1777653191509,63.24,78218.01,0.06,0.00019,0.0,0.02335]
[1777653192517,63.24,78204.13,0.06,0.00018,0.0,0.0228]
[1777653197551,63.24,78208.54,0.06,0.00018,0.0,0.02297]
[1777653202586,63.24,78213.96,0.06,0.00019,0.0,0.02319]
[1777653207624,63.24,78216.42,0.06,0.00019,0.0,0.02329]
[1777653212659,63.24,78211.15,0.06,0.00018,0.0,0.0229]
[1777653217694,63.24,78204.08,0.06,0.00018,0.0,0.02263]
[1777653219708,63.24,78192.91,0.06,0.00018,0.0,0.02219]
[1777653224743,63.24,78185.62,0.06,0.00017,0.0,0.02191]
[1777653230785,63.24,78182.13,0.06,0.00017,0.0,0.02178]
[1777653235820,63.24,78176.86,0.06,0.00017,0.0,0.02158]
[1777653240856,63.24,78174.02,0.06,0.00017,0.0,0.02148]
[1777653243890,63.24,78153.98,0.06,0.00016,0.0,0.02074]
[1777653247911,63.24,78142.92,0.06,0.00016,0.0,0.02034]
[1777653252947,63.24,78143.65,0.06,0.00016,0.0,0.02037]
[1777653253954,63.24,78168.62,0.06,0.00017,0.0,0.02128]
[1777653257982,63.24,78158.25,0.06,0.00017,0.0,0.02089]
[1777653263017,63.24,78165.59,0.06,0.00017,0.0,0.02116]
[1777653268053,63.24,78169.14,0.06,0.00017,0.0,0.02129]
[1777653273093,63.24,78172.46,0.06,0.00017,0.0,0.02126]
[1777653278127,63.24,78182.65,0.06,0.00017,0.0,0.02164]
[1777653280140,63.24,78204.3,0.06,0.00018,0.0,0.02247]
[1777653285174,63.24,78215.23,0.06,0.00018,0.0,0.0229]
[1777653290209,63.24,78226.46,0.06,0.00019,0.0,0.02334]
[1777653292224,63.24,78237.37,0.06,0.00019,0.0,0.02379]
[1777653294240,63.24,78247.37,0.06,0.00019,0.0,0.0242]
[1777653295251,63.24,78257.57,0.06,0.0002,0.0,0.02463]
[1777653300281,63.24,78265.04,0.06,0.0002,0.0,0.02495]
[1777653305316,63.24,78265.92,0.06,0.0002,0.0,0.02499]
[1777653306541,63.24,78265.92,0.06,0.0002,0.0,0.02499]
[1777653306641,63.24,78267.04,0.06,0.0002,0.0,0.02503]
[1777653307408,63.24,78267.04,0.06,0.0002,0.0,0.02503]
[1777653307433,63.24,78265.28,0.06,0.0002,0.0,0.02496]
[1777653313372,63.24,78265.48,0.06,0.0002,0.0,0.02497]
[1777653318407,63.24,78259.86,0.06,0.0002,0.0,0.02473]
[1777653321428,63.24,78246.56,0.06,0.00019,0.0,0.02417]
[1777653326463,63.24,78251.49,0.06,0.0002,0.0,0.02437]
[1777653331499,63.24,78244.18,0.06,0.00019,0.0,0.02389]
[1777653336534,63.24,78244.72,0.06,0.00019,0.0,0.02391]
[1777653339553,63.24,78255.4,0.06,0.0002,0.0,0.02436]
[1777653344588,63.24,78246.42,0.06,0.00019,0.0,0.02398]
[1777653349624,63.24,78246.5,0.06,0.00019,0.0,0.02399]
[1777653354659,63.24,78245.03,0.06,0.00019,0.0,0.02393]
[1777653359694,63.24,78243.32,0.06,0.00019,0.0,0.02386]
[1777653363896,63.24,78244.98,0.06,0.00019,0.0,0.02392]
[1777653363996,63.24,78235.79,0.06,0.00019,0.0,0.02355]
[1777653365240,63.24,78235.79,0.06,0.00019,0.0,0.02355]
[1777653365736,63.24,78232.49,0.06,0.00019,0.0,0.02341]
[1777653370772,63.24,78231.01,0.06,0.00019,0.0,0.02335]
[1777653375808,63.24,78241.32,0.06,0.00019,0.0,0.02377]
[1777653380842,63.24,78240.15,0.06,0.00019,0.0,0.02373]
[1777653385876,63.24,78239.16,0.06,0.00019,0.0,0.02369]
[1777653390913,63.24,78236.7,0.06,0.00019,0.0,0.02358]
[1777653392926,63.24,78228.17,0.06,0.00018,0.0,0.02307]
[1777653393939,63.24,78214.76,0.06,0.00018,0.0,0.02254]
[1777653398978,63.24,78204.14,0.06,0.00018,0.0,0.02213]
[1777653404004,63.24,78207.48,0.06,0.00018,0.0,0.02225]
[1777653409040,63.24,78217.53,0.06,0.00018,0.0,0.02265]
[1777653414074,63.24,78227.8,0.06,0.00018,0.0,0.02305]
[1777653419109,63.24,78227.41,0.06,0.00018,0.0,0.02304]
[1777653424144,63.24,78228.45,0.06,0.00018,0.0,0.02308]
[1777653429185,63.24,78227.87,0.06,0.00018,0.0,0.02306]
[1777653434220,63.24,78234.32,0.06,0.00019,0.0,0.02331]
[1777653439254,63.24,78234.02,0.06,0.00019,0.0,0.0233]
[1777653444290,63.24,78234.01,0.06,0.00019,0.0,0.0233]
[1777653449324,63.24,78238.18,0.06,0.00019,0.0,0.02347]
[1777653454361,63.24,78227.87,0.06,0.00018,0.0,0.02288]
[1777653457120,63.24,78214.78,0.06,0.00018,0.0,0.02237]
[1777653462417,63.24,78195.13,0.06,0.00017,0.0,0.02162]
[1777653467452,63.24,78195.33,0.06,0.00017,0.0,0.02163]
[1777653472487,63.24,78206.51,0.06,0.00018,0.0,0.02205]
[1777653477526,63.24,78212.44,0.06,0.00018,0.0,0.02228]
[1777653482559,63.24,78212.48,0.06,0.00018,0.0,0.02228]
[1777653487594,63.24,78217.2,0.06,0.00018,0.0,0.02246]
[1777653490948,63.24,78217.75,0.06,0.00018,0.0,0.02249]
[1777653491028,63.24,78224.58,0.06,0.00018,0.0,0.02275]
[1777653496657,63.24,78221.75,0.06,0.00018,0.0,0.02264]
[1777653501691,63.24,78222.9,0.06,0.00018,0.0,0.02269]
[1777653506727,63.24,78225.22,0.06,0.00018,0.0,0.02278]
[1777653511763,63.24,78229.12,0.06,0.00018,0.0,0.02276]
[1777653516797,63.24,78225.85,0.06,0.00018,0.0,0.02263]
[1777653521832,63.24,78226.89,0.06,0.00018,0.0,0.02267]
[1777653526867,63.24,78224.76,0.06,0.00018,0.0,0.02259]
[1777653531901,63.24,78225.0,0.06,0.00018,0.0,0.0226]
[1777653533915,63.24,78234.96,0.06,0.00018,0.0,0.02299]
[1777653538955,63.24,78217.57,0.06,0.00018,0.0,0.02231]
[1777653543988,63.24,78217.33,0.06,0.00018,0.0,0.0223]
[1777653549021,63.24,78214.12,0.06,0.00018,0.0,0.02218]
[1777653552041,63.24,78225.57,0.06,0.00018,0.0,0.02262]
[1777653557076,63.24,78229.12,0.06,0.00018,0.0,0.02276]
[1777653562111,63.24,78227.85,0.06,0.00018,0.0,0.02271]
[1777653567146,63.24,78226.93,0.06,0.00018,0.0,0.02268]
[1777653572181,63.24,78248.36,0.06,0.00019,0.0,0.02336]
[1777653573191,63.24,78262.26,0.06,0.00019,0.0,0.02393]
[1777653578223,63.24,78268.61,0.06,0.00019,0.0,0.02419]
[1777653581244,63.24,78279.11,0.06,0.0002,0.0,0.02463]
[1777653583259,63.24,78288.16,0.06,0.0002,0.0,0.02502]
[1777653588031,63.24,78298.91,0.06,0.00021,0.0,0.02549]
[1777653590307,63.24,78310.17,0.06,0.00021,0.0,0.02598]
[1777653594335,63.24,78321.15,0.06,0.00021,0.0,0.02648]
[1777653599372,63.24,78318.08,0.06,0.00021,0.0,0.02634]
[1777653604408,63.24,78328.69,0.06,0.00022,0.0,0.02682]
[1777653608176,63.24,78337.67,0.06,0.00022,0.0,0.02724]
[1777653613471,63.24,78340.3,0.06,0.00022,0.0,0.02736]
[1777653616493,63.24,78323.97,0.06,0.00022,0.0,0.02661]
[1777653621543,63.24,78316.25,0.06,0.00021,0.0,0.02626]
[1777653626578,63.24,78316.62,0.06,0.00021,0.0,0.02627]
[1777653631613,63.24,78310.15,0.06,0.00021,0.0,0.02579]
[1777653636649,63.24,78301.64,0.06,0.00021,0.0,0.02542]
[1777653640872,63.24,78299.02,0.06,0.0002,0.0,0.0253]
[1777653640973,63.24,78293.23,0.06,0.0002,0.0,0.02505]
[1777653646718,63.24,78289.8,0.06,0.0002,0.0,0.0249]
[1777653651753,63.24,78292.79,0.06,0.0002,0.0,0.02503]
[1777653656789,63.24,78289.25,0.06,0.0002,0.0,0.02488]
[1777653657795,63.24,78276.32,0.06,0.0002,0.0,0.02433]
[1777653658801,63.24,78266.12,0.06,0.00019,0.0,0.02391]
[1777653660816,63.24,78253.9,0.06,0.00019,0.0,0.02341]
[1777653665854,63.24,78258.9,0.06,0.00019,0.0,0.02361]
[1777653670887,63.24,78268.05,0.06,0.00019,0.0,0.02399]
[1777653675922,63.24,78272.49,0.06,0.00019,0.0,0.02417]
[1777653680957,63.24,78274.09,0.06,0.0002,0.0,0.02424]
[1777653685992,63.24,78278.86,0.06,0.0002,0.0,0.02444]
[1777653691028,63.24,78277.2,0.06,0.00019,0.0,0.02419]
[1777653694050,63.24,78264.88,0.06,0.00019,0.0,0.02368]
[1777653699083,63.24,78265.99,0.06,0.00019,0.0,0.02372]
[1777653704124,63.24,78264.95,0.06,0.00019,0.0,0.02368]
[1777653709153,63.24,78254.25,0.06,0.00019,0.0,0.02325]
[1777653714191,63.24,78254.5,0.06,0.00019,0.0,0.02326]
[1777653719224,63.24,78257.15,0.06,0.00019,0.0,0.02336]
[1777653725267,63.24,78263.07,0.06,0.00019,0.0,0.02361]
[1777653730301,63.24,78264.46,0.06,0.00019,0.0,0.02366]
[1777653735336,63.24,78270.2,0.06,0.00019,0.0,0.0239]
[1777653740370,63.24,78267.81,0.06,0.00019,0.0,0.0238]
[1777653745412,63.24,78259.65,0.06,0.00019,0.0,0.02347]
[1777653746414,63.24,78247.39,0.06,0.00018,0.0,0.02297]
[1777653751447,63.24,78246.8,0.06,0.00018,0.0,0.02278]
[1777653756485,63.24,78249.7,0.06,0.00018,0.0,0.02289]
[1777653761517,63.24,78249.51,0.06,0.00018,0.0,0.02288]
[1777653766553,63.24,78235.51,0.06,0.00018,0.0,0.02233]
[1777653771589,63.24,78226.95,0.06,0.00018,0.0,0.022]
[1777653776623,63.24,78226.57,0.06,0.00018,0.0,0.02199]
[1777653781658,63.24,78232.79,0.06,0.00018,0.0,0.02223]
[1777653786693,63.24,78229.72,0.06,0.00018,0.0,0.02211]
[1777653791729,63.24,78234.98,0.06,0.00018,0.0,0.02231]
[1777653796763,63.24,78228.18,0.06,0.00018,0.0,0.02205]
[1777653801797,63.24,78223.38,0.06,0.00018,0.0,0.02187]
[1777653805832,63.24,78233.62,0.06,0.00018,0.0,0.02226]
[1777653810863,63.24,78234.82,0.06,0.00018,0.0,0.02231]
[1777653815898,63.24,78232.9,0.06,0.00018,0.0,0.02207]
[1777653820933,63.24,78229.38,0.06,0.00018,0.0,0.02193]
[1777653825969,63.24,78226.47,0.06,0.00017,0.0,0.02182]
[1777653831003,63.24,78236.43,0.06,0.00018,0.0,0.0222]
[1777653836037,63.24,78239.53,0.06,0.00018,0.0,0.02232]
[1777653841073,63.24,78241.67,0.06,0.00018,0.0,0.02241]
[1777653844671,63.24,78244.6,0.06,0.00018,0.0,0.02252]
[1777653844841,63.24,78244.6,0.06,0.00018,0.0,0.02252]
[1777653851144,63.24,78240.66,0.06,0.00018,0.0,0.02237]
[1777653856178,63.24,78243.53,0.06,0.00018,0.0,0.02248]
[1777653861214,63.24,78243.89,0.06,0.00018,0.0,0.02249]
[1777653866255,63.24,78244.73,0.06,0.00018,0.0,0.02253]
[1777653871290,63.24,78241.94,0.06,0.00018,0.0,0.02225]
[1777653876326,63.24,78247.13,0.06,0.00018,0.0,0.02245]
[1777653881361,63.24,78246.43,0.06,0.00018,0.0,0.02242]
[1777653886395,63.24,78246.89,0.06,0.00018,0.0,0.02244]
[1777653891431,63.24,78246.78,0.06,0.00018,0.0,0.02244]
[1777653896469,63.24,78247.49,0.06,0.00018,0.0,0.02246]
[1777653901504,63.24,78243.05,0.06,0.00018,0.0,0.02229]
[1777653903519,63.24,78232.13,0.06,0.00018,0.0,0.02187]
[1777653905535,63.24,78220.79,0.06,0.00017,0.0,0.02144]
[1777653907549,63.24,78205.66,0.06,0.00017,0.0,0.02088]
[1777653910568,63.24,78193.75,0.06,0.00016,0.0,0.02045]
[1777653915603,63.24,78204.62,0.06,0.00017,0.0,0.02084]
[1777653920637,63.24,78198.57,0.06,0.00016,0.0,0.02062]
[1777653925672,63.24,78202.31,0.06,0.00017,0.0,0.02076]
[1777653930719,63.24,78203.01,0.06,0.00017,0.0,0.02078]
[1777653932724,63.24,78198.16,0.06,0.00016,0.0,0.02045]
[1777653936754,63.24,78208.09,0.06,0.00017,0.0,0.02081]
[1777653941787,63.24,78212.45,0.06,0.00017,0.0,0.02097]
[1777653946829,63.24,78211.84,0.06,0.00017,0.0,0.02095]
[1777653950586,63.24,78200.7,0.06,0.00016,0.0,0.02054]
[1777653955886,63.24,78199.78,0.06,0.00016,0.0,0.02051]
[1777653960922,63.24,78205.47,0.06,0.00017,0.0,0.02072]
[1777653965959,63.24,78209.88,0.06,0.00017,0.0,0.02088]
[1777653970995,63.24,78200.26,0.06,0.00016,0.0,0.02053]
[1777653976026,63.24,78199.19,0.06,0.00016,0.0,0.02049]
[1777653981061,63.24,78199.89,0.06,0.00016,0.0,0.02051]
[1777653986098,63.24,78210.5,0.06,0.00017,0.0,0.0209]
[1777653991131,63.24,78218.7,0.06,0.00017,0.0,0.02104]
[1777653996171,63.24,78210.49,0.06,0.00017,0.0,0.02074]
[1777654001203,63.24,78209.95,0.06,0.00017,0.0,0.02072]
[1777654006238,63.24,78208.51,0.06,0.00017,0.0,0.02067]
[1777654011273,63.24,78206.89,0.06,0.00016,0.0,0.02061]
[1777654013288,63.24,78195.3,0.06,0.00016,0.0,0.02019]
[1777654018322,63.24,78185.48,0.06,0.00016,0.0,0.01985]
[1777654024363,63.24,78182.5,0.06,0.00016,0.0,0.01974]
[1777654029403,63.24,78183.01,0.06,0.00016,0.0,0.01976]
[1777654033431,63.24,78170.79,0.06,0.00015,0.0,0.01934]
[1777654038504,63.24,78169.82,0.06,0.00015,0.0,0.01931]
[1777654044509,63.24,78170.46,0.06,0.00015,0.0,0.01933]
[1777654048538,63.24,78181.16,0.06,0.00016,0.0,0.0197]
[1777654053574,63.24,78182.45,0.06,0.00016,0.0,0.01959]
[1777654058608,63.24,78179.31,0.06,0.00016,0.0,0.01948]
[1777654063643,63.24,78186.46,0.06,0.00016,0.0,0.01973]
[1777654068678,63.24,78194.05,0.06,0.00016,0.0,0.01999]
[1777654073714,63.24,78194.06,0.06,0.00016,0.0,0.02]
[1777654078749,63.24,78197.74,0.06,0.00016,0.0,0.02012]
[1777654082777,63.24,78184.89,0.06,0.00016,0.0,0.01967]
[1777654087811,63.24,78182.18,0.06,0.00016,0.0,0.01958]
[1777654092854,63.24,78167.52,0.06,0.00015,0.0,0.01908]
[1777654097889,63.24,78161.48,0.06,0.00015,0.0,0.01888]
[1777654102924,63.24,78163.95,0.06,0.00015,0.0,0.01896]
[1777654107959,63.24,78160.09,0.06,0.00015,0.0,0.01883]
[1777654111712,63.24,78154.68,0.06,0.00015,0.0,0.01851]
[1777654117023,63.24,78159.33,0.06,0.00015,0.0,0.01866]
[1777654122059,63.24,78159.93,0.06,0.00015,0.0,0.01868]
[1777654126087,63.24,78149.18,0.06,0.00015,0.0,0.01833]
[1777654131857,63.24,78143.44,0.06,0.00014,0.0,0.01814]
[1777654137166,63.24,78143.05,0.06,0.00014,0.0,0.01813]
[1777654142202,63.24,78143.49,0.06,0.00014,0.0,0.01814]
[1777654147236,63.24,78150.58,0.06,0.00015,0.0,0.01837]
[1777654152274,63.24,78165.99,0.06,0.00015,0.0,0.01888]
[1777654157310,63.24,78163.43,0.06,0.00015,0.0,0.0188]
[1777654162345,63.24,78165.56,0.06,0.00015,0.0,0.01887]
[1777654167380,63.24,78163.04,0.06,0.00015,0.0,0.01878]
[1777654172415,63.24,78162.43,0.06,0.00015,0.0,0.01862]
[1777654177452,63.24,78162.95,0.06,0.00015,0.0,0.01864]
[1777654182486,63.24,78162.87,0.06,0.00015,0.0,0.01863]
[1777654187521,63.24,78162.25,0.06,0.00015,0.0,0.01861]
[1777654192555,63.24,78163.46,0.06,0.00015,0.0,0.01865]
[1777654197591,63.24,78161.49,0.06,0.00015,0.0,0.01859]
[1777654202626,63.24,78161.81,0.06,0.00015,0.0,0.0186]
[1777654207660,63.24,78162.16,0.06,0.00015,0.0,0.01861]
[1777654211691,63.24,78152.7,0.06,0.00015,0.0,0.0183]
[1777654216725,63.24,78145.67,0.06,0.00014,0.0,0.01807]
[1777654221758,63.24,78139.17,0.06,0.00014,0.0,0.01786]
[1777654226793,63.24,78138.89,0.06,0.00014,0.0,0.01786]
[1777654231829,63.24,78142.87,0.06,0.00014,0.0,0.01784]
[1777654236867,63.24,78143.18,0.06,0.00014,0.0,0.01785]
[1777654241899,63.24,78143.47,0.06,0.00014,0.0,0.01786]
[1777654246934,63.24,78144.77,0.06,0.00014,0.0,0.0179]
[1777654252975,63.24,78143.12,0.06,0.00014,0.0,0.01785]
[1777654258018,63.24,78152.21,0.06,0.00014,0.0,0.01814]
[1777654263058,63.24,78160.14,0.06,0.00015,0.0,0.0184]
[1777654267088,63.24,78171.49,0.06,0.00015,0.0,0.01877]
[1777654269832,63.24,78181.29,0.06,0.00015,0.0,0.0191]
[1777654275137,63.24,78180.61,0.06,0.00015,0.0,0.01908]
[1777654280175,63.24,78179.13,0.06,0.00015,0.0,0.01903]
[1777654285209,63.24,78178.08,0.06,0.00015,0.0,0.01899]
[1777654290243,63.24,78175.32,0.06,0.00015,0.0,0.0189]
[1777654295281,63.24,78174.3,0.06,0.00015,0.0,0.01872]
[1777654300042,63.24,78193.67,0.06,0.00015,0.0,0.01937]
[1777654305349,63.24,78196.28,0.06,0.00016,0.0,0.01946]
[1777654307362,63.24,78215.73,0.06,0.00016,0.0,0.02014]
[1777654312398,63.24,78216.55,0.06,0.00016,0.0,0.02017]
[1777654317433,63.24,78214.07,0.06,0.00016,0.0,0.02008]
[1777654322468,63.24,78190.5,0.06,0.00015,0.0,0.01926]
[1777654327506,63.24,78184.07,0.06,0.00015,0.0,0.01905]
[1777654332537,63.24,78182.11,0.06,0.00015,0.0,0.01898]
[1777654337572,63.24,78180.56,0.06,0.00015,0.0,0.01893]
[1777654340594,63.24,78168.49,0.06,0.00015,0.0,0.01853]
[1777654345628,63.24,78163.58,0.06,0.00015,0.0,0.01837]
[1777654348650,63.24,78150.99,0.06,0.00014,0.0,0.01796]
[1777654353684,63.24,78151.85,0.06,0.00014,0.0,0.01785]
[1777654356706,63.24,78162.7,0.06,0.00014,0.0,0.01819]
[1777654361740,63.24,78163.04,0.06,0.00014,0.0,0.01821]
[1777654366782,63.24,78171.19,0.06,0.00015,0.0,0.01847]
[1777654371818,63.24,78174.93,0.06,0.00015,0.0,0.01859]
[1777654376853,63.24,78170.09,0.06,0.00015,0.0,0.01844]
[1777654381888,63.24,78171.42,0.06,0.00015,0.0,0.01848]
[1777654386923,63.24,78173.89,0.06,0.00015,0.0,0.01856]
[1777654391957,63.24,78171.29,0.06,0.00015,0.0,0.01847]
[1777654396993,63.24,78170.81,0.06,0.00015,0.0,0.01846]
[1777654401021,63.24,78189.71,0.06,0.00015,0.0,0.01909]
[1777654406056,63.24,78184.89,0.06,0.00015,0.0,0.01893]
[1777654411093,63.24,78181.26,0.06,0.00015,0.0,0.01866]
[1777654416126,63.24,78182.35,0.06,0.00015,0.0,0.01869]
[1777654421161,63.24,78183.79,0.06,0.00015,0.0,0.01874]
[1777654426196,63.24,78175.58,0.06,0.00015,0.0,0.01847]
[1777654431232,63.24,78178.78,0.06,0.00015,0.0,0.01858]
[1777654437000,63.24,78190.8,0.06,0.00015,0.0,0.01898]
[1777654442310,63.24,78181.61,0.06,0.00015,0.0,0.01867]
[1777654447345,63.24,78179.81,0.06,0.00015,0.0,0.01861]
[1777654452380,63.24,78187.07,0.06,0.00015,0.0,0.01885]
[1777654455402,63.24,78202.2,0.06,0.00015,0.0,0.01936]
[1777654458422,63.24,78214.45,0.06,0.00016,0.0,0.01979]
[1777654463458,63.24,78218.05,0.06,0.00016,0.0,0.01991]
[1777654468493,63.24,78219.93,0.06,0.00016,0.0,0.01998]
[1777654473529,63.24,78217.75,0.06,0.00016,0.0,0.01975]
[1777654478564,63.24,78224.94,0.06,0.00016,0.0,0.02]
[1777654482592,63.24,78238.5,0.06,0.00016,0.0,0.02049]
[1777654484607,63.24,78254.51,0.06,0.00017,0.0,0.02107]
[1777654489642,63.24,78261.59,0.06,0.00017,0.0,0.02134]
[1777654494680,63.24,78259.23,0.06,0.00017,0.0,0.02125]
[1777654499715,63.24,78262.29,0.06,0.00017,0.0,0.02136]
[1777654504750,63.24,78263.91,0.06,0.00017,0.0,0.02142]
[1777654509785,63.24,78276.6,0.06,0.00018,0.0,0.0219]
[1777654513813,63.24,78287.64,0.06,0.00018,0.0,0.02233]
[1777654518847,63.24,78291.67,0.06,0.00018,0.0,0.02249]
[1777654523883,63.24,78295.65,0.06,0.00018,0.0,0.02265]
[1777654526904,63.24,78284.3,0.06,0.00018,0.0,0.0222]
[1777654531944,63.24,78283.28,0.06,0.00018,0.0,0.02199]
[1777654533956,63.24,78298.7,0.06,0.00018,0.0,0.02259]
[1777654538991,63.24,78296.68,0.06,0.00018,0.0,0.02252]
[1777654544026,63.24,78295.46,0.06,0.00018,0.0,0.02247]
[1777654549061,63.24,78288.54,0.06,0.00018,0.0,0.0222]
[1777654554096,63.24,78289.46,0.06,0.00018,0.0,0.02223]
[1777654559132,63.24,78291.65,0.06,0.00018,0.0,0.02232]
[1777654564166,63.24,78291.85,0.06,0.00018,0.0,0.02233]
[1777654569202,63.24,78290.7,0.06,0.00018,0.0,0.02228]
[1777654574237,63.24,78291.3,0.06,0.00018,0.0,0.0223]
[1777654579272,63.24,78301.32,0.06,0.00018,0.0,0.0227]
[1777654584311,63.24,78307.74,0.06,0.00019,0.0,0.02295]
[1777654585314,63.24,78317.91,0.06,0.00019,0.0,0.02337]
[1777654588338,63.24,78306.66,0.06,0.00019,0.0,0.02291]
[1777654591356,63.24,78300.06,0.06,0.00018,0.0,0.02248]
[1777654595385,63.24,78290.37,0.06,0.00018,0.0,0.0221]
[1777654597399,63.24,78279.21,0.06,0.00017,0.0,0.02167]
[1777654602438,63.24,78276.27,0.06,0.00017,0.0,0.02156]
[1777654607472,63.24,78272.61,0.06,0.00017,0.0,0.02142]
[1777654612510,63.24,78265.55,0.06,0.00017,0.0,0.02116]
[1777654615529,63.24,78275.1,0.06,0.00017,0.0,0.02151]
[1777654621292,63.24,78272.1,0.06,0.00017,0.0,0.0214]
[1777654626608,63.24,78267.05,0.06,0.00017,0.0,0.02121]
[1777654631644,63.24,78264.13,0.06,0.00017,0.0,0.0211]
[1777654634664,63.24,78252.9,0.06,0.00017,0.0,0.02069]
[1777654636679,63.24,78242.47,0.06,0.00016,0.0,0.02031]
[1777654641437,63.24,78257.4,0.06,0.00017,0.0,0.02085]
[1777654646749,63.24,78259.21,0.06,0.00017,0.0,0.02092]
[1777654651784,63.24,78251.56,0.06,0.00016,0.0,0.02048]
[1777654656818,63.24,78256.81,0.06,0.00017,0.0,0.02067]
[1777654661855,63.24,78240.23,0.06,0.00016,0.0,0.02008]
[1777654666890,63.24,78230.95,0.06,0.00016,0.0,0.01975]
[1777654671924,63.24,78227.7,0.06,0.00016,0.0,0.01964]
[1777654676960,63.24,78220.18,0.06,0.00016,0.0,0.01938]
[1777654681995,63.24,78225.25,0.06,0.00016,0.0,0.01955]
[1777654687031,63.24,78223.94,0.06,0.00016,0.0,0.01951]
[1777654692067,63.24,78218.05,0.06,0.00015,0.0,0.0193]
[1777654697101,63.24,78214.98,0.06,0.00015,0.0,0.0192]
[1777654702138,63.24,78221.99,0.06,0.00016,0.0,0.01944]
[1777654707172,63.24,78232.08,0.06,0.00016,0.0,0.01979]
[1777654712207,63.24,78233.57,0.06,0.00016,0.0,0.01969]
[1777654717244,63.24,78230.64,0.06,0.00016,0.0,0.01958]
[1777654722279,63.24,78230.72,0.06,0.00016,0.0,0.01959]
[1777654727311,63.24,78234.03,0.06,0.00016,0.0,0.0197]
[1777654732347,63.24,78232.47,0.06,0.00016,0.0,0.01965]
[1777654737383,63.24,78235.4,0.06,0.00016,0.0,0.01975]
[1777654742417,63.24,78239.34,0.06,0.00016,0.0,0.01989]
[1777654747452,63.24,78244.33,0.06,0.00016,0.0,0.02007]
[1777654752488,63.24,78239.15,0.06,0.00016,0.0,0.01988]
[1777654755520,63.24,78227.36,0.06,0.00016,0.0,0.01947]
[1777654756522,63.24,78202.74,0.06,0.00015,0.0,0.01864]
[1777654761557,63.24,78198.86,0.06,0.00015,0.0,0.01851]
[1777654766592,63.24,78182.54,0.06,0.00014,0.0,0.01798]
[1777654772363,63.24,78180.35,0.06,0.00014,0.0,0.01777]
[1777654777668,63.24,78176.8,0.06,0.00014,0.0,0.01766]
[1777654782704,63.24,78179.9,0.06,0.00014,0.0,0.01775]
[1777654787738,63.24,78181.42,0.06,0.00014,0.0,0.0178]
[1777654792773,63.24,78174.71,0.06,0.00014,0.0,0.01759]
[1777654797813,63.24,78176.49,0.06,0.00014,0.0,0.01765]
[1777654802575,63.24,78151.71,0.06,0.00013,0.0,0.01688]
[1777654807901,63.24,78159.01,0.06,0.00014,0.0,0.0171]
[1777654810923,63.24,78174.74,0.06,0.00014,0.0,0.01759]
[1777654815956,63.24,78181.78,0.06,0.00014,0.0,0.01781]
[1777654820990,63.24,78184.2,0.06,0.00014,0.0,0.01789]
[1777654826028,63.24,78183.13,0.06,0.00014,0.0,0.01786]
[1777654827034,63.24,78194.42,0.06,0.00015,0.0,0.01822]
[1777654828040,63.24,78205.65,0.06,0.00015,0.0,0.01859]
[1777654833078,63.24,78218.21,0.06,0.00015,0.0,0.01886]
[1777654838113,63.24,78217.53,0.06,0.00015,0.0,0.01884]
[1777654843146,63.24,78224.86,0.06,0.00015,0.0,0.01908]
[1777654848182,63.24,78231.3,0.06,0.00015,0.0,0.0193]
[1777654853220,63.24,78233.29,0.06,0.00016,0.0,0.01937]
[1777654858254,63.24,78235.29,0.06,0.00016,0.0,0.01944]
[1777654863290,63.24,78234.92,0.06,0.00016,0.0,0.01943]
[1777654868327,63.24,78233.97,0.06,0.00016,0.0,0.0194]
[1777654873361,63.24,78232.78,0.06,0.00016,0.0,0.01935]
[1777654878395,63.24,78234.12,0.06,0.00016,0.0,0.0194]
[1777654883430,63.24,78233.37,0.06,0.00016,0.0,0.01937]
[1777654885445,63.24,78242.97,0.06,0.00016,0.0,0.01971]
[1777654887460,63.24,78253.41,0.06,0.00016,0.0,0.02007]
[1777654892494,63.24,78257.01,0.06,0.00016,0.0,0.02005]
[1777654897529,63.24,78265.21,0.06,0.00016,0.0,0.02034]
[1777654902565,63.24,78251.17,0.06,0.00016,0.0,0.01984]
[1777654907599,63.24,78248.49,0.06,0.00016,0.0,0.01975]
[1777654912634,63.24,78241.02,0.06,0.00016,0.0,0.01949]
[1777654917669,63.24,78242.49,0.06,0.00016,0.0,0.01954]
[1777654920690,63.24,78252.61,0.06,0.00016,0.0,0.01989]
[1777654923747,63.24,78263.6,0.06,0.00016,0.0,0.02028]
[1777654928750,63.24,78266.36,0.06,0.00016,0.0,0.02038]
[1777654932777,63.24,78256.42,0.06,0.00016,0.0,0.02003]
[1777654934791,63.24,78246.0,0.06,0.00016,0.0,0.01966]
[1777654939826,63.24,78239.35,0.06,0.00016,0.0,0.01943]
[1777654944861,63.24,78238.73,0.06,0.00016,0.0,0.01941]
[1777654949895,63.24,78238.24,0.06,0.00016,0.0,0.01939]
[1777654954931,63.24,78237.78,0.06,0.00015,0.0,0.01922]
[1777654959966,63.24,78238.08,0.06,0.00015,0.0,0.01923]
[1777654965002,63.24,78241.14,0.06,0.00016,0.0,0.01934]
[1777654970036,63.24,78237.44,0.06,0.00015,0.0,0.01921]
[1777654973791,63.24,78253.03,0.06,0.00016,0.0,0.01975]
[1777654977087,63.24,78243.74,0.06,0.00016,0.0,0.01943]
[1777654982122,63.24,78244.9,0.06,0.00016,0.0,0.01947]
[1777654987156,63.24,78245.22,0.06,0.00016,0.0,0.01948]
[1777654992191,63.24,78242.54,0.06,0.00016,0.0,0.01939]
[1777654997228,63.24,78242.06,0.06,0.00016,0.0,0.01937]
[1777655001255,63.24,78255.2,0.06,0.00016,0.0,0.01983]
[1777655004276,63.24,78239.94,0.06,0.00015,0.0,0.0193]
[1777655009311,63.24,78237.09,0.06,0.00015,0.0,0.0192]
[1777655014347,63.24,78234.46,0.06,0.00015,0.0,0.01896]
[1777655019381,63.24,78230.22,0.06,0.00015,0.0,0.01882]
[1777655024416,63.24,78225.76,0.06,0.00015,0.0,0.01867]
[1777655029450,63.24,78224.34,0.06,0.00015,0.0,0.01862]
[1777655034487,63.24,78224.63,0.06,0.00015,0.0,0.01863]
[1777655039522,63.24,78225.51,0.06,0.00015,0.0,0.01866]
[1777655042550,63.24,78204.97,0.06,0.00014,0.0,0.01799]
[1777655044574,63.24,78192.91,0.06,0.00014,0.0,0.0176]
[1777655045581,63.24,78173.58,0.06,0.00014,0.0,0.017]
[1777655050616,63.24,78162.49,0.06,0.00013,0.0,0.01667]
[1777655055651,63.24,78168.01,0.06,0.00013,0.0,0.01683]
[1777655060686,63.24,78169.36,0.06,0.00013,0.0,0.01687]
[1777655063707,63.24,78180.44,0.06,0.00014,0.0,0.01721]
[1777655068742,63.24,78174.33,0.06,0.00014,0.0,0.01703]
[1777655069749,63.24,78155.06,0.06,0.00013,0.0,0.01645]
[1777655074784,63.24,78151.06,0.06,0.00013,0.0,0.0162]
[1777655079819,63.24,78157.09,0.06,0.00013,0.0,0.01637]
[1777655084855,63.24,78146.04,0.06,0.00013,0.0,0.01605]
[1777655089890,63.24,78146.98,0.06,0.00013,0.0,0.01608]
[1777655094924,63.24,78129.05,0.06,0.00012,0.0,0.01556]
[1777655099961,63.24,78125.88,0.06,0.00012,0.0,0.01548]
[1777655102983,63.24,78112.05,0.06,0.00012,0.0,0.01509]
[1777655104995,63.24,78122.91,0.06,0.00012,0.0,0.01539]
[1777655108018,63.24,78112.26,0.06,0.00012,0.0,0.0151]
[1777655109024,63.24,78099.75,0.06,0.00012,0.0,0.01476]
[1777655114059,63.24,78103.67,0.06,0.00012,0.0,0.01486]
[1777655119093,63.24,78102.18,0.06,0.00012,0.0,0.01482]
[1777655122115,63.24,78112.78,0.06,0.00012,0.0,0.01511]
[1777655127150,63.24,78108.18,0.06,0.00012,0.0,0.01499]
[1777655132185,63.24,78112.97,0.06,0.00012,0.0,0.01499]
[1777655137219,63.24,78113.63,0.06,0.00012,0.0,0.01501]
[1777655142255,63.24,78113.67,0.06,0.00012,0.0,0.01501]
[1777655147296,63.24,78120.25,0.06,0.00012,0.0,0.01519]
[1777655148298,63.24,78130.32,0.06,0.00012,0.0,0.01547]
[1777655153334,63.24,78143.06,0.06,0.00013,0.0,0.01584]
[1777655158370,63.24,78151.25,0.06,0.00013,0.0,0.01607]
[1777655163404,63.24,78161.84,0.06,0.00013,0.0,0.01638]
[1777655165138,63.24,78172.32,0.06,0.00013,0.0,0.01669]
[1777655170453,63.24,78167.53,0.06,0.00013,0.0,0.01655]
[1777655175489,63.24,78171.81,0.06,0.00013,0.0,0.01668]
[1777655180525,63.24,78170.13,0.06,0.00013,0.0,0.01663]
[1777655182539,63.24,78159.9,0.06,0.00013,0.0,0.01632]
[1777655187575,63.24,78156.36,0.06,0.00013,0.0,0.01622]
[1777655192609,63.24,78157.29,0.06,0.00013,0.0,0.01612]
[1777655197644,63.24,78147.95,0.06,0.00013,0.0,0.01585]
[1777655202680,63.24,78148.62,0.06,0.00013,0.0,0.01587]
[1777655208720,63.24,78147.99,0.06,0.00013,0.0,0.01585]
[1777655213769,63.24,78152.52,0.06,0.00013,0.0,0.01598]
[1777655217799,63.24,78138.82,0.06,0.00012,0.0,0.01559]
[1777655222833,63.24,78137.18,0.06,0.00012,0.0,0.01554]
[1777655227868,63.24,78141.96,0.06,0.00012,0.0,0.01568]
[1777655232906,63.24,78139.06,0.06,0.00012,0.0,0.01559]
[1777655237940,63.24,78140.36,0.06,0.00012,0.0,0.01563]
[1777655242974,63.24,78136.91,0.06,0.00012,0.0,0.01553]
[1777655248011,63.24,78139.09,0.06,0.00012,0.0,0.01559]
[1777655253048,63.24,78138.78,0.06,0.00012,0.0,0.01546]
[1777655258084,63.24,78134.93,0.06,0.00012,0.0,0.01535]
[1777655263120,63.24,78124.36,0.06,0.00012,0.0,0.01506]
[1777655268154,63.24,78123.66,0.06,0.00012,0.0,0.01504]
[1777655273190,63.24,78124.22,0.06,0.00012,0.0,0.01506]
[1777655278225,63.24,78129.08,0.06,0.00012,0.0,0.01519]
[1777655283260,63.24,78141.03,0.06,0.00012,0.0,0.01552]
[1777655285273,63.24,78153.32,0.06,0.00013,0.0,0.01587]
[1777655290313,63.24,78154.06,0.06,0.00013,0.0,0.01589]
[1777655296051,63.24,78157.97,0.06,0.00013,0.0,0.01601]
[1777655301385,63.24,78155.43,0.06,0.00013,0.0,0.01593]
[1777655306422,63.24,78147.69,0.06,0.00012,0.0,0.01571]
[1777655309442,63.24,78138.14,0.06,0.00012,0.0,0.01544]
[1777655314477,63.24,78134.54,0.06,0.00012,0.0,0.01522]
[1777655319513,63.24,78128.93,0.06,0.00012,0.0,0.01506]
[1777655324547,63.24,78128.5,0.06,0.00012,0.0,0.01505]
[1777655329582,63.24,78128.35,0.06,0.00012,0.0,0.01505]
[1777655334618,63.24,78127.48,0.06,0.00012,0.0,0.01502]
[1777655339653,63.24,78128.5,0.06,0.00012,0.0,0.01505]
[1777655344687,63.24,78125.68,0.06,0.00012,0.0,0.01497]
[1777655349722,63.24,78131.55,0.06,0.00012,0.0,0.01513]
[1777655354758,63.24,78133.64,0.06,0.00012,0.0,0.01519]
[1777655359796,63.24,78131.78,0.06,0.00012,0.0,0.01514]
[1777655364829,63.24,78141.91,0.06,0.00012,0.0,0.01542]
[1777655369864,63.24,78138.29,0.06,0.00012,0.0,0.01532]
[1777655374898,63.24,78138.83,0.06,0.00012,0.0,0.01521]
[1777655379935,63.24,78147.7,0.06,0.00012,0.0,0.01546]
[1777655381949,63.24,78160.99,0.06,0.00013,0.0,0.01583]
[1777655386986,63.24,78172.08,0.06,0.00013,0.0,0.01616]
[1777655392018,63.24,78174.55,0.06,0.00013,0.0,0.01623]
[1777655397058,63.24,78170.58,0.06,0.00013,0.0,0.01611]
[1777655402092,63.24,78169.36,0.06,0.00013,0.0,0.01608]
[1777655407127,63.24,78170.79,0.06,0.00013,0.0,0.01612]
[1777655412162,63.24,78171.95,0.06,0.00013,0.0,0.01615]
[1777655417197,63.24,78169.67,0.06,0.00013,0.0,0.01609]
[1777655422232,63.24,78168.32,0.06,0.00013,0.0,0.01605]
[1777655427267,63.24,78169.04,0.06,0.00013,0.0,0.01607]
[1777655432302,63.24,78172.77,0.06,0.00013,0.0,0.01605]
[1777655438345,63.24,78173.51,0.06,0.00013,0.0,0.01607]
[1777655443380,63.24,78170.84,0.06,0.00013,0.0,0.01599]
[1777655448414,63.24,78175.8,0.06,0.00013,0.0,0.01613]
[1777655453457,63.24,78183.33,0.06,0.00013,0.0,0.01636]
[1777655454461,63.24,78195.14,0.06,0.00013,0.0,0.01671]
[1777655459498,63.24,78194.99,0.06,0.00013,0.0,0.0167]
[1777655464534,63.24,78196.22,0.06,0.00013,0.0,0.01674]
[1777655469572,63.24,78201.88,0.06,0.00014,0.0,0.01691]
[1777655474604,63.24,78195.85,0.06,0.00013,0.0,0.01673]
[1777655479640,63.24,78195.94,0.06,0.00013,0.0,0.01673]
[1777655484678,63.24,78201.4,0.06,0.00014,0.0,0.0169]
[1777655489709,63.24,78199.98,0.06,0.00013,0.0,0.01685]
[1777655494745,63.24,78196.1,0.06,0.00013,0.0,0.0166]
[1777655499782,63.24,78200.91,0.06,0.00013,0.0,0.01675]
[1777655502802,63.24,78190.3,0.06,0.00013,0.0,0.01643]
[1777655507836,63.24,78186.25,0.06,0.00013,0.0,0.01631]
[1777655512872,63.24,78197.27,0.06,0.00013,0.0,0.01664]
[1777655517906,63.24,78203.74,0.06,0.00013,0.0,0.01683]
[1777655522941,63.24,78199.44,0.06,0.00013,0.0,0.0167]
[1777655527976,63.24,78199.0,0.06,0.00013,0.0,0.01669]
[1777655533013,63.24,78195.75,0.06,0.00013,0.0,0.01659]
[1777655538050,63.24,78199.38,0.06,0.00013,0.0,0.0167]
[1777655543082,63.24,78202.41,0.06,0.00013,0.0,0.01679]
[1777655548117,63.24,78202.88,0.06,0.00013,0.0,0.01681]
[1777655553153,63.24,78204.05,0.06,0.00013,0.0,0.01671]
[1777655558187,63.24,78204.2,0.06,0.00013,0.0,0.01671]
[1777655563224,63.24,78211.96,0.06,0.00014,0.0,0.01695]
[1777655568257,63.24,78220.09,0.06,0.00014,0.0,0.0172]
[1777655573292,63.24,78221.44,0.06,0.00014,0.0,0.01724]
[1777655578329,63.24,78222.51,0.06,0.00014,0.0,0.01727]
[1777655583363,63.24,78223.11,0.06,0.00014,0.0,0.01729]
[1777655588399,63.24,78234.06,0.06,0.00014,0.0,0.01763]
[1777655593434,63.24,78233.78,0.06,0.00014,0.0,0.01763]
[1777655598469,63.24,78237.81,0.06,0.00014,0.0,0.01775]
[1777655603504,63.24,78238.09,0.06,0.00014,0.0,0.01776]
[1777655608539,63.24,78237.86,0.06,0.00014,0.0,0.01776]
[1777655613573,63.24,78236.97,0.06,0.00014,0.0,0.01759]
[1777655618608,63.24,78229.4,0.06,0.00014,0.0,0.01735]
[1777655623644,63.24,78228.71,0.06,0.00014,0.0,0.01733]
[1777655628679,63.24,78231.0,0.06,0.00014,0.0,0.0174]
[1777655633714,63.24,78232.52,0.06,0.00014,0.0,0.01744]
[1777655638748,63.24,78232.9,0.06,0.00014,0.0,0.01746]
[1777655643785,63.24,78234.5,0.06,0.00014,0.0,0.01751]
[1777655648819,63.24,78242.13,0.06,0.00014,0.0,0.01775]
[1777655653855,63.24,78239.71,0.06,0.00014,0.0,0.01767]
[1777655658889,63.24,78241.89,0.06,0.00014,0.0,0.01774]
[1777655663923,63.24,78245.02,0.06,0.00014,0.0,0.01784]
[1777655668959,63.24,78246.53,0.06,0.00014,0.0,0.01789]
[1777655673997,63.24,78248.73,0.06,0.00014,0.0,0.01782]
[1777655677019,63.24,78259.24,0.06,0.00015,0.0,0.01816]
[1777655679033,63.24,78269.14,0.06,0.00015,0.0,0.01848]
[1777655684070,63.24,78275.86,0.06,0.00015,0.0,0.01871]
[1777655685076,63.24,78286.3,0.06,0.00015,0.0,0.01906]
[1777655690111,63.24,78293.72,0.06,0.00016,0.0,0.01931]
[1777655695146,63.24,78295.52,0.06,0.00016,0.0,0.01938]
[1777655700187,63.24,78298.55,0.06,0.00016,0.0,0.01948]
[1777655703208,63.24,78309.31,0.06,0.00016,0.0,0.01986]
[1777655708248,63.24,78298.37,0.06,0.00016,0.0,0.01948]
[1777655712273,63.24,78288.9,0.06,0.00015,0.0,0.01915]
[1777655715295,63.24,78279.47,0.06,0.00015,0.0,0.01883]
[1777655718314,63.24,78268.48,0.06,0.00015,0.0,0.01846]
[1777655723349,63.24,78261.15,0.06,0.00015,0.0,0.01822]
[1777655728385,63.24,78254.5,0.06,0.00014,0.0,0.018]
[1777655733419,63.24,78251.88,0.06,0.00014,0.0,0.01777]
[1777655738456,63.24,78258.19,0.06,0.00014,0.0,0.01798]
[1777655743496,63.24,78271.64,0.06,0.00015,0.0,0.01842]
[1777655744500,63.24,78290.01,0.06,0.00015,0.0,0.01903]
[1777655745506,63.24,78303.92,0.06,0.00016,0.0,0.01951]
[1777655750542,63.24,78297.79,0.06,0.00016,0.0,0.0193]
[1777655755577,63.24,78302.88,0.06,0.00016,0.0,0.01948]
[1777655760612,63.24,78301.22,0.06,0.00016,0.0,0.01942]
[1777655765647,63.24,78299.2,0.06,0.00016,0.0,0.01935]
[1777655770681,63.24,78285.29,0.06,0.00015,0.0,0.01887]
[1777655775717,63.24,78285.76,0.06,0.00015,0.0,0.01889]
[1777655780752,63.24,78276.57,0.06,0.00015,0.0,0.01858]
[1777655785787,63.24,78275.41,0.06,0.00015,0.0,0.01854]
[1777655790823,63.24,78277.05,0.06,0.00015,0.0,0.0186]
[1777655795858,63.24,78275.74,0.06,0.00015,0.0,0.01841]
[1777655800893,63.24,78275.3,0.06,0.00015,0.0,0.01839]
[1777655805927,63.24,78273.32,0.06,0.00015,0.0,0.01833]
[1777655810962,63.24,78271.14,0.06,0.00015,0.0,0.01825]
[1777655815997,63.24,78271.28,0.06,0.00015,0.0,0.01826]
[1777655821032,63.24,78268.84,0.06,0.00015,0.0,0.01818]
[1777655822807,63.24,78251.85,0.06,0.00014,0.0,0.01763]
[1777655825067,63.24,78279.07,0.06,0.00015,0.0,0.01852]
[1777655830099,63.24,78286.61,0.06,0.00015,0.0,0.01877]
[1777655835133,63.24,78288.23,0.06,0.00015,0.0,0.01882]
[1777655840169,63.24,78293.85,0.06,0.00015,0.0,0.01901]
[1777655845204,63.24,78293.26,0.06,0.00015,0.0,0.01899]
[1777655850239,63.24,78287.0,0.06,0.00015,0.0,0.01878]
[1777655856285,63.24,78290.14,0.06,0.00015,0.0,0.01874]
[1777655861330,63.24,78268.35,0.06,0.00015,0.0,0.01802]
[1777655866360,63.24,78274.5,0.06,0.00015,0.0,0.01822]
[1777655870387,63.24,78284.1,0.06,0.00015,0.0,0.01853]
[1777655875422,63.24,78284.91,0.06,0.00015,0.0,0.01856]
[1777655880457,63.24,78287.4,0.06,0.00015,0.0,0.01864]
[1777655885495,63.24,78288.88,0.06,0.00015,0.0,0.01869]
[1777655890530,63.24,78285.28,0.06,0.00015,0.0,0.01857]
[1777655895568,63.24,78290.3,0.06,0.00015,0.0,0.01874]
[1777655897584,63.24,78302.51,0.06,0.00016,0.0,0.01916]
[1777655898590,63.24,78313.14,0.06,0.00016,0.0,0.01952]
[1777655903625,63.24,78312.38,0.06,0.00016,0.0,0.0195]
[1777655908660,63.24,78311.79,0.06,0.00016,0.0,0.01948]
[1777655913694,63.24,78310.23,0.06,0.00016,0.0,0.01927]
[1777655918730,63.24,78307.43,0.06,0.00016,0.0,0.01917]
[1777655923765,63.24,78307.06,0.06,0.00016,0.0,0.01916]
[1777655928802,63.24,78305.27,0.06,0.00015,0.0,0.0191]
[1777655933838,63.24,78304.45,0.06,0.00015,0.0,0.01907]
[1777655938872,63.24,78305.22,0.06,0.00015,0.0,0.0191]
[1777655943907,63.24,78305.02,0.06,0.00015,0.0,0.01909]
[1777655948942,63.24,78306.12,0.06,0.00015,0.0,0.01913]
[1777655953976,63.24,78295.53,0.06,0.00015,0.0,0.01877]
[1777655959011,63.24,78295.53,0.06,0.00015,0.0,0.01877]
[1777655964046,63.24,78298.57,0.06,0.00015,0.0,0.01887]
[1777655969082,63.24,78297.58,0.06,0.00015,0.0,0.01884]
[1777655972104,63.24,78291.67,0.06,0.00015,0.0,0.01849]
[1777655977139,63.24,78293.27,0.06,0.00015,0.0,0.01854]
[1777655982174,63.24,78293.68,0.06,0.00015,0.0,0.01856]
[1777655987208,63.24,78297.42,0.06,0.00015,0.0,0.01868]
[1777655992244,63.24,78295.42,0.06,0.00015,0.0,0.01861]
[1777655997280,63.24,78292.79,0.06,0.00015,0.0,0.01853]
[1777656002315,63.24,78293.71,0.06,0.00015,0.0,0.01856]
[1777656007352,63.24,78300.47,0.06,0.00015,0.0,0.01878]
[1777656012384,63.24,78302.26,0.06,0.00015,0.0,0.01884]
[1777656016412,63.24,78288.69,0.06,0.00015,0.0,0.01839]
[1777656017419,63.24,78278.23,0.06,0.00015,0.0,0.01805]
[1777656020441,63.24,78268.99,0.06,0.00014,0.0,0.01775]
[1777656025477,63.24,78259.08,0.06,0.00014,0.0,0.01743]
[1777656030512,63.24,78260.26,0.06,0.00014,0.0,0.01747]
[1777656035547,63.24,78258.84,0.06,0.00014,0.0,0.01729]
[1777656040582,63.24,78251.89,0.06,0.00014,0.0,0.01707]
[1777656045618,63.24,78250.38,0.06,0.00014,0.0,0.01702]
[1777656050652,63.24,78249.53,0.06,0.00014,0.0,0.017]
[1777656055686,63.24,78245.29,0.06,0.00014,0.0,0.01687]
[1777656060723,63.24,78240.86,0.06,0.00013,0.0,0.01673]
[1777656065759,63.24,78242.12,0.06,0.00013,0.0,0.01677]
[1777656070794,63.24,78244.56,0.06,0.00014,0.0,0.01684]
[1777656075830,63.24,78245.26,0.06,0.00014,0.0,0.01687]
[1777656077842,63.24,78230.34,0.06,0.00013,0.0,0.01641]
[1777656082885,63.24,78225.14,0.06,0.00013,0.0,0.01626]
[1777656087910,63.24,78227.62,0.06,0.00013,0.0,0.01633]
[1777656092946,63.24,78239.73,0.06,0.00013,0.0,0.01656]
[1777656095966,63.24,78253.23,0.06,0.00014,0.0,0.01697]
[1777656101002,63.24,78253.08,0.06,0.00014,0.0,0.01697]
[1777656106037,63.24,78250.48,0.06,0.00014,0.0,0.01689]
[1777656111072,63.24,78243.77,0.06,0.00013,0.0,0.01668]
[1777656116109,63.24,78242.64,0.06,0.00013,0.0,0.01665]
[1777656121142,63.24,78245.93,0.06,0.00013,0.0,0.01675]
[1777656124163,63.24,78258.04,0.06,0.00014,0.0,0.01712]
[1777656129200,63.24,78265.66,0.06,0.00014,0.0,0.01736]
[1777656135058,63.24,78264.09,0.06,0.00014,0.0,0.01731]
[1777656137253,63.24,78252.51,0.06,0.00014,0.0,0.01695]
[1777656142289,63.24,78244.55,0.06,0.00013,0.0,0.01671]
[1777656147324,63.24,78240.05,0.06,0.00013,0.0,0.01657]
[1777656150345,63.24,78226.52,0.06,0.00013,0.0,0.01617]
[1777656155198,63.24,78221.1,0.06,0.00013,0.0,0.01588]
[1777656160415,63.24,78219.63,0.06,0.00013,0.0,0.01584]
[1777656165450,63.24,78212.53,0.06,0.00013,0.0,0.01563]
[1777656170485,63.24,78211.93,0.06,0.00013,0.0,0.01561]
[1777656173506,63.24,78196.13,0.06,0.00012,0.0,0.01517]
[1777656178543,63.24,78193.46,0.06,0.00012,0.0,0.0151]
[1777656183575,63.24,78201.7,0.06,0.00012,0.0,0.01533]
[1777656188613,63.24,78193.72,0.06,0.00012,0.0,0.0151]
[1777656193646,63.24,78195.37,0.06,0.00012,0.0,0.01515]
[1777656198681,63.24,78200.72,0.06,0.00012,0.0,0.0153]
[1777656203716,63.24,78204.75,0.06,0.00012,0.0,0.01541]
[1777656208751,63.24,78209.58,0.06,0.00012,0.0,0.01555]
[1777656213786,63.24,78210.89,0.06,0.00012,0.0,0.01546]
[1777656218827,63.24,78210.52,0.06,0.00012,0.0,0.01545]
[1777656223860,63.24,78209.31,0.06,0.00012,0.0,0.01541]
[1777656228893,63.24,78207.02,0.06,0.00012,0.0,0.01535]
[1777656235942,63.24,78207.16,0.06,0.00012,0.0,0.01535]
[1777656240978,63.24,78202.87,0.06,0.00012,0.0,0.01523]
[1777656246018,63.24,78206.18,0.06,0.00012,0.0,0.01532]
[1777656251050,63.24,78206.21,0.06,0.00012,0.0,0.01532]
[1777656257092,63.24,78205.81,0.06,0.00012,0.0,0.01531]
[1777656262128,63.24,78207.64,0.06,0.00012,0.0,0.01536]
[1777656265149,63.24,78195.24,0.06,0.00012,0.0,0.01502]
[1777656270184,63.24,78191.61,0.06,0.00012,0.0,0.01492]
[1777656275218,63.24,78192.84,0.06,0.00012,0.0,0.01483]
[1777656280254,63.24,78190.07,0.06,0.00012,0.0,0.01475]
[1777656285289,63.24,78190.12,0.06,0.00012,0.0,0.01476]
[1777656290324,63.24,78191.75,0.06,0.00012,0.0,0.0148]
[1777656296184,63.24,78193.77,0.06,0.00012,0.0,0.01486]
[1777656301400,63.24,78194.26,0.06,0.00012,0.0,0.01487]
[1777656306435,63.24,78194.56,0.06,0.00012,0.0,0.01488]
[1777656313485,63.24,78194.95,0.06,0.00012,0.0,0.01489]
[1777656316327,63.24,78175.59,0.06,0.00011,0.0,0.01437]
[1777656321544,63.24,78171.89,0.06,0.00011,0.0,0.01427]
[1777656326580,63.24,78169.48,0.06,0.00011,0.0,0.01421]
[1777656331615,63.24,78173.07,0.06,0.00011,0.0,0.01418]
[1777656336651,63.24,78171.28,0.06,0.00011,0.0,0.01413]
[1777656341684,63.24,78172.62,0.06,0.00011,0.0,0.01417]
[1777656346719,63.24,78173.94,0.06,0.00011,0.0,0.0142]
[1777656351754,63.24,78172.43,0.06,0.00011,0.0,0.01416]
[1777656356793,63.24,78170.44,0.06,0.00011,0.0,0.01411]
[1777656361828,63.24,78165.84,0.06,0.00011,0.0,0.01399]
[1777656366862,63.24,78160.67,0.06,0.00011,0.0,0.01386]
[1777656371899,63.24,78159.58,0.06,0.00011,0.0,0.01383]
[1777656376934,63.24,78158.61,0.06,0.00011,0.0,0.01381]
[1777656381967,63.24,78161.12,0.06,0.00011,0.0,0.01387]
[1777656387005,63.24,78165.86,0.06,0.00011,0.0,0.01399]
[1777656393047,63.24,78162.87,0.06,0.00011,0.0,0.0138]
[1777656398081,63.24,78160.87,0.06,0.00011,0.0,0.01375]
[1777656403116,63.24,78164.53,0.06,0.00011,0.0,0.01384]
[1777656408151,63.24,78166.31,0.06,0.00011,0.0,0.01389]
[1777656413185,63.24,78163.33,0.06,0.00011,0.0,0.01381]
[1777656418228,63.24,78159.49,0.06,0.00011,0.0,0.01371]
[1777656423256,63.24,78160.5,0.06,0.00011,0.0,0.01374]
[1777656428292,63.24,78161.86,0.06,0.00011,0.0,0.01377]
[1777656433327,63.24,78163.21,0.06,0.00011,0.0,0.01381]
[1777656438361,63.24,78165.86,0.06,0.00011,0.0,0.01388]
[1777656443398,63.24,78173.88,0.06,0.00011,0.0,0.01408]
[1777656447425,63.24,78185.37,0.06,0.00012,0.0,0.01439]
[1777656452462,63.24,78192.13,0.06,0.00012,0.0,0.01444]
[1777656457496,63.24,78192.19,0.06,0.00012,0.0,0.01444]
[1777656462531,63.24,78190.07,0.06,0.00012,0.0,0.01439]
[1777656467565,63.24,78185.54,0.06,0.00011,0.0,0.01427]
[1777656472600,63.24,78189.41,0.06,0.00011,0.0,0.01437]
[1777656477636,63.24,78193.28,0.06,0.00012,0.0,0.01447]
[1777656482671,63.24,78196.06,0.06,0.00012,0.0,0.01455]
[1777656487707,63.24,78195.71,0.06,0.00012,0.0,0.01454]
[1777656492743,63.24,78190.23,0.06,0.00012,0.0,0.01439]
[1777656498784,63.24,78191.35,0.06,0.00012,0.0,0.01442]
[1777656503820,63.24,78194.49,0.06,0.00012,0.0,0.01451]
[1777656508855,63.24,78194.47,0.06,0.00012,0.0,0.01451]
[1777656513891,63.24,78192.91,0.06,0.00011,0.0,0.01434]
[1777656518928,63.24,78193.47,0.06,0.00011,0.0,0.01436]
[1777656523962,63.24,78195.0,0.06,0.00012,0.0,0.0144]
[1777656528996,63.24,78198.5,0.06,0.00012,0.0,0.01449]
[1777656534032,63.24,78198.09,0.06,0.00012,0.0,0.01448]
[1777656539067,63.24,78198.39,0.06,0.00012,0.0,0.01449]
[1777656544102,63.24,78197.05,0.06,0.00012,0.0,0.01445]
[1777656549143,63.24,78196.63,0.06,0.00012,0.0,0.01444]
[1777656554178,63.24,78196.3,0.06,0.00012,0.0,0.01443]
[1777656559214,63.24,78200.19,0.06,0.00012,0.0,0.01454]
[1777656563241,63.24,78185.91,0.06,0.00011,0.0,0.01416]
[1777656565256,63.24,78172.67,0.06,0.00011,0.0,0.01382]
[1777656570290,63.24,78169.93,0.06,0.00011,0.0,0.01375]
[1777656576332,63.24,78169.52,0.06,0.00011,0.0,0.01362]
[1777656581368,63.24,78170.67,0.06,0.00011,0.0,0.01365]
[1777656586408,63.24,78175.49,0.06,0.00011,0.0,0.01377]
[1777656591443,63.24,78183.71,0.06,0.00011,0.0,0.01398]
[1777656594463,63.24,78193.6,0.06,0.00011,0.0,0.01424]
[1777656596477,63.24,78207.02,0.06,0.00012,0.0,0.0146]
[1777656599498,63.24,78220.71,0.06,0.00012,0.0,0.01497]
[1777656604537,63.24,78229.79,0.06,0.00012,0.0,0.01522]
[1777656609568,63.24,78224.89,0.06,0.00012,0.0,0.01508]
[1777656612590,63.24,78214.4,0.06,0.00012,0.0,0.0148]
[1777656617624,63.24,78213.03,0.06,0.00012,0.0,0.01476]
[1777656622659,63.24,78213.3,0.06,0.00012,0.0,0.01477]
[1777656627696,63.24,78213.69,0.06,0.00012,0.0,0.01478]
[1777656632734,63.24,78214.67,0.06,0.00012,0.0,0.01468]
[1777656635751,63.24,78204.02,0.06,0.00012,0.0,0.0144]
[1777656639587,63.24,78193.49,0.06,0.00011,0.0,0.01412]
[1777656644814,63.24,78190.3,0.06,0.00011,0.0,0.01404]
[1777656649848,63.24,78189.6,0.06,0.00011,0.0,0.01402]
[1777656654883,63.24,78194.52,0.06,0.00011,0.0,0.01414]
[1777656659919,63.24,78192.7,0.06,0.00011,0.0,0.0141]
[1777656664954,63.24,78182.5,0.06,0.00011,0.0,0.01383]
[1777656669992,63.24,78189.14,0.06,0.00011,0.0,0.01401]
[1777656675025,63.24,78190.52,0.06,0.00011,0.0,0.01404]
[1777656680062,63.24,78185.79,0.06,0.00011,0.0,0.01392]
[1777656685093,63.24,78187.68,0.06,0.00011,0.0,0.01397]
[1777656690129,63.24,78188.47,0.06,0.00011,0.0,0.01399]
[1777656693150,63.24,78184.11,0.06,0.00011,0.0,0.01376]
[1777656698187,63.24,78173.53,0.06,0.00011,0.0,0.01349]
[1777656703220,63.24,78176.32,0.06,0.00011,0.0,0.01356]
[1777656708255,63.24,78172.21,0.06,0.00011,0.0,0.01346]
[1777656713290,63.24,78169.33,0.06,0.00011,0.0,0.01339]
[1777656718325,63.24,78166.14,0.06,0.00011,0.0,0.01331]
[1777656723361,63.24,78163.85,0.06,0.00011,0.0,0.01325]
[1777656728402,63.24,78163.66,0.06,0.00011,0.0,0.01325]
[1777656733431,63.24,78170.29,0.06,0.00011,0.0,0.01341]
[1777656738466,63.24,78177.31,0.06,0.00011,0.0,0.01359]
[1777656743501,63.24,78185.26,0.06,0.00011,0.0,0.01379]
[1777656748536,63.24,78182.68,0.06,0.00011,0.0,0.01372]
[1777656753571,63.24,78183.57,0.06,0.00011,0.0,0.01363]
[1777656758606,63.24,78185.15,0.06,0.00011,0.0,0.01367]
[1777656763642,63.24,78185.44,0.06,0.00011,0.0,0.01368]
[1777656768677,63.24,78180.23,0.06,0.00011,0.0,0.01354]
[1777656773713,63.24,78181.05,0.06,0.00011,0.0,0.01356]
[1777656778748,63.24,78183.17,0.06,0.00011,0.0,0.01362]
[1777656783782,63.24,78190.49,0.06,0.00011,0.0,0.0138]
[1777656788817,63.24,78189.6,0.06,0.00011,0.0,0.01378]
[1777656794864,63.24,78187.71,0.06,0.00011,0.0,0.01373]
[1777656797880,63.24,78197.5,0.06,0.00011,0.0,0.01398]
[1777656802917,63.24,78206.22,0.06,0.00011,0.0,0.01421]
[1777656807950,63.24,78208.32,0.06,0.00011,0.0,0.01427]
[1777656812986,63.24,78207.39,0.06,0.00011,0.0,0.01412]
[1777656818021,63.24,78204.59,0.06,0.00011,0.0,0.01405]
[1777656823057,63.24,78194.42,0.06,0.00011,0.0,0.01379]
[1777656828091,63.24,78198.14,0.06,0.00011,0.0,0.01388]
[1777656833126,63.24,78198.1,0.06,0.00011,0.0,0.01388]
[1777656838162,63.24,78200.34,0.06,0.00011,0.0,0.01394]
[1777656843197,63.24,78199.58,0.06,0.00011,0.0,0.01392]
[1777656848231,63.24,78201.21,0.06,0.00011,0.0,0.01396]
[1777656853266,63.24,78199.36,0.06,0.00011,0.0,0.01391]
[1777656858302,63.24,78199.67,0.06,0.00011,0.0,0.01392]
[1777656863337,63.24,78201.46,0.06,0.00011,0.0,0.01397]
[1777656868372,63.24,78201.13,0.06,0.00011,0.0,0.01396]
[1777656873408,63.24,78201.9,0.06,0.00011,0.0,0.01386]
[1777656875423,63.24,78212.33,0.06,0.00011,0.0,0.01413]
[1777656881464,63.24,78215.04,0.06,0.00011,0.0,0.0142]
[1777656885492,63.24,78203.08,0.06,0.00011,0.0,0.01389]
[1777656887513,63.24,78193.71,0.06,0.00011,0.0,0.01365]
[1777656892544,63.24,78192.85,0.06,0.00011,0.0,0.01363]
[1777656894555,63.24,78183.08,0.06,0.00011,0.0,0.01339]
[1777656899590,63.24,78186.54,0.06,0.00011,0.0,0.01347]
[1777656904626,63.24,78185.77,0.06,0.00011,0.0,0.01345]
[1777656909662,63.24,78186.91,0.06,0.00011,0.0,0.01348]
[1777656914697,63.24,78196.02,0.06,0.00011,0.0,0.01371]
[1777656919732,63.24,78195.52,0.06,0.00011,0.0,0.0137]
[1777656924767,63.24,78197.06,0.06,0.00011,0.0,0.01374]
[1777656929802,63.24,78189.59,0.06,0.00011,0.0,0.01355]
[1777656934843,63.24,78194.46,0.06,0.00011,0.0,0.01355]
[1777656936856,63.24,78205.06,0.06,0.00011,0.0,0.01382]
[1777656941893,63.24,78203.53,0.06,0.00011,0.0,0.01378]
[1777656946930,63.24,78204.66,0.06,0.00011,0.0,0.01381]
[1777656951962,63.24,78202.97,0.06,0.00011,0.0,0.01377]
[1777656956997,63.24,78207.41,0.06,0.00011,0.0,0.01388]
[1777656961025,63.24,78217.45,0.06,0.00011,0.0,0.01415]
[1777656964048,63.24,78228.6,0.06,0.00012,0.0,0.01444]
[1777656969082,63.24,78234.02,0.06,0.00012,0.0,0.01459]
[1777656974117,63.24,78235.91,0.06,0.00012,0.0,0.01464]
[1777656979152,63.24,78228.72,0.06,0.00012,0.0,0.01444]
[1777656984253,63.24,78234.93,0.06,0.00012,0.0,0.01461]
[1777656989280,63.24,78234.13,0.06,0.00012,0.0,0.01459]
[1777656994316,63.24,78234.3,0.06,0.00012,0.0,0.01447]
[1777656999370,63.24,78245.84,0.06,0.00012,0.0,0.01478]
[1777657000376,63.24,78261.15,0.06,0.00012,0.0,0.0152]
[1777657005435,63.24,78263.92,0.06,0.00012,0.0,0.01528]
[1777657008437,63.24,78273.94,0.06,0.00013,0.0,0.01557]
[1777657013472,63.24,78286.25,0.06,0.00013,0.0,0.01592]
[1777657016495,63.24,78295.91,0.06,0.00013,0.0,0.01621]
[1777657021530,63.24,78293.18,0.06,0.00013,0.0,0.01613]
[1777657026566,63.24,78284.82,0.06,0.00013,0.0,0.01588]
[1777657031600,63.24,78284.78,0.06,0.00013,0.0,0.01588]
[1777657033616,63.24,78297.55,0.06,0.00013,0.0,0.01626]
[1777657034624,63.24,78310.14,0.06,0.00013,0.0,0.01663]
[1777657036635,63.24,78323.44,0.06,0.00014,0.0,0.01704]
[1777657041670,63.24,78322.17,0.06,0.00014,0.0,0.017]
[1777657044693,63.24,78312.81,0.06,0.00014,0.0,0.01672]
[1777657049731,63.24,78317.92,0.06,0.00014,0.0,0.01687]
[1777657054762,63.24,78329.75,0.06,0.00014,0.0,0.0171]
[1777657056776,63.24,78339.18,0.06,0.00014,0.0,0.01739]
[1777657057782,63.24,78349.13,0.06,0.00014,0.0,0.01771]
[1777657059825,63.24,78372.6,0.06,0.00015,0.0,0.01848]
[1777657064849,63.24,78370.9,0.06,0.00015,0.0,0.01843]
[1777657067876,63.24,78380.78,0.06,0.00015,0.0,0.01876]
[1777657072905,63.24,78375.11,0.06,0.00015,0.0,0.01857]
[1777657077940,63.24,78374.09,0.06,0.00015,0.0,0.01853]
[1777657080961,63.24,78385.5,0.06,0.00015,0.0,0.01892]
[1777657081968,63.24,78402.92,0.06,0.00016,0.0,0.01953]
[1777657087002,63.24,78406.51,0.06,0.00016,0.0,0.01965]
[1777657092039,63.24,78411.04,0.06,0.00016,0.0,0.01981]
[1777657097073,63.24,78411.98,0.06,0.00016,0.0,0.01985]
[1777657099097,63.24,78427.77,0.06,0.00017,0.0,0.02042]
[1777657100099,63.24,78447.63,0.06,0.00017,0.0,0.02116]
[1777657101110,63.24,78458.81,0.06,0.00018,0.0,0.02159]
[1777657103123,63.24,78476.57,0.06,0.00018,0.0,0.02229]
[1777657108158,63.24,78476.3,0.06,0.00018,0.0,0.02228]
[1777657109163,63.24,78466.1,0.06,0.00018,0.0,0.02187]
[1777657110172,63.24,78447.59,0.06,0.00017,0.0,0.02116]
[1777657111182,63.24,78440.29,0.06,0.00017,0.0,0.02072]
[1777657112184,63.24,78428.54,0.06,0.00017,0.0,0.02028]
[1777657115214,63.24,78437.77,0.06,0.00017,0.0,0.02062]
[1777657118229,63.24,78449.5,0.06,0.00017,0.0,0.02106]
[1777657123264,63.24,78443.03,0.06,0.00017,0.0,0.02082]
[1777657124272,63.24,78423.61,0.06,0.00017,0.0,0.0201]
[1777657127292,63.24,78413.62,0.06,0.00016,0.0,0.01975]
[1777657132327,63.24,78417.21,0.06,0.00016,0.0,0.01987]
[1777657137361,63.24,78414.31,0.06,0.00016,0.0,0.01977]
[1777657140382,63.24,78431.22,0.06,0.00017,0.0,0.02038]
[1777657142397,63.24,78446.37,0.06,0.00017,0.0,0.02094]
[1777657144410,63.24,78456.81,0.06,0.00018,0.0,0.02134]
[1777657149446,63.24,78454.23,0.06,0.00018,0.0,0.02124]
[1777657154481,63.24,78455.84,0.06,0.00018,0.0,0.0213]
[1777657159283,63.24,78474.93,0.06,0.00018,0.0,0.02204]
[1777657164554,63.24,78469.99,0.06,0.00018,0.0,0.02185]
[1777657169593,63.24,78460.94,0.06,0.00018,0.0,0.0215]
[1777657173617,63.24,78452.57,0.06,0.00017,0.0,0.02101]
[1777657178652,63.24,78458.36,0.06,0.00017,0.0,0.02123]
[1777657183688,63.24,78464.85,0.06,0.00018,0.0,0.02148]
[1777657188724,63.24,78465.16,0.06,0.00018,0.0,0.02149]
[1777657193757,63.24,78470.7,0.06,0.00018,0.0,0.0217]
[1777657198792,63.24,78479.76,0.06,0.00018,0.0,0.02206]
[1777657203826,63.24,78481.53,0.06,0.00018,0.0,0.02213]
[1777657208862,63.24,78479.91,0.06,0.00018,0.0,0.02206]
[1777657213897,63.24,78477.33,0.06,0.00018,0.0,0.02196]
[1777657218933,63.24,78482.77,0.06,0.00018,0.0,0.02218]
[1777657224980,63.24,78482.11,0.06,0.00018,0.0,0.02215]
[1777657230016,63.24,78482.9,0.06,0.00018,0.0,0.02218]
[1777657235051,63.24,78494.29,0.06,0.00019,0.0,0.02246]
[1777657240089,63.24,78484.55,0.06,0.00018,0.0,0.02207]
[1777657245121,63.24,78481.66,0.06,0.00018,0.0,0.02196]
[1777657249151,63.24,78496.12,0.06,0.00019,0.0,0.02253]
[1777657250158,63.24,78510.97,0.06,0.00019,0.0,0.02314]
[1777657252171,63.24,78522.77,0.06,0.0002,0.0,0.02363]
[1777657257207,63.24,78521.85,0.06,0.0002,0.0,0.02359]
[1777657261888,63.24,78523.64,0.06,0.0002,0.0,0.02366]
[1777657262241,63.24,78520.93,0.06,0.0002,0.0,0.02355]
[1777657266881,63.24,78521.17,0.06,0.0002,0.0,0.02356]
[1777657267276,63.24,78515.15,0.06,0.00019,0.0,0.02331]
[1777657268103,63.24,78515.15,0.06,0.00019,0.0,0.02331]
[1777657268284,63.24,78505.9,0.06,0.00019,0.0,0.02293]
[1777657273317,63.24,78511.28,0.06,0.00019,0.0,0.02315]
[1777657278352,63.24,78512.58,0.06,0.00019,0.0,0.0232]
[1777657283391,63.24,78509.68,0.06,0.00019,0.0,0.02308]
[1777657285404,63.24,78491.42,0.06,0.00018,0.0,0.02234]
[1777657289432,63.24,78482.09,0.06,0.00018,0.0,0.02197]
[1777657293464,63.24,78473.9,0.06,0.00018,0.0,0.02148]
[1777657298499,63.24,78463.09,0.06,0.00017,0.0,0.02107]
[1777657303534,63.24,78459.02,0.06,0.00017,0.0,0.02091]
[1777657308569,63.24,78449.77,0.06,0.00017,0.0,0.02057]
[1777657313604,63.24,78455.37,0.06,0.00017,0.0,0.02078]
[1777657318638,63.24,78459.72,0.06,0.00017,0.0,0.02094]
[1777657323674,63.24,78453.47,0.06,0.00017,0.0,0.02071]
[1777657327701,63.24,78444.57,0.06,0.00017,0.0,0.02038]
[1777657332737,63.24,78445.34,0.06,0.00017,0.0,0.0204]
[1777657337771,63.24,78442.35,0.06,0.00017,0.0,0.02029]
[1777657342807,63.24,78441.06,0.06,0.00017,0.0,0.02025]
[1777657348852,63.24,78441.35,0.06,0.00017,0.0,0.02026]
[1777657351873,63.24,78435.09,0.06,0.00016,0.0,0.01987]
[1777657356923,63.24,78425.06,0.06,0.00016,0.0,0.01951]
[1777657361944,63.24,78427.58,0.06,0.00016,0.0,0.0196]
[1777657366054,63.24,78430.79,0.06,0.00016,0.0,0.01971]
[1777657366092,63.24,78428.19,0.06,0.00016,0.0,0.01962]
[1777657370982,63.24,78424.57,0.06,0.00016,0.0,0.01949]
[1777657371011,63.24,78423.3,0.06,0.00016,0.0,0.01945]
[1777657372947,63.24,78423.32,0.06,0.00016,0.0,0.01945]
[1777657373022,63.24,78428.42,0.06,0.00016,0.0,0.01963]
[1777657378012,63.24,78428.9,0.06,0.00016,0.0,0.01965]
[1777657378065,63.24,78425.75,0.06,0.00016,0.0,0.01953]
[1777657378818,63.24,78425.75,0.06,0.00016,0.0,0.01953]
[1777657379065,63.24,78425.82,0.06,0.00016,0.0,0.01954]
[1777657384099,63.24,78421.75,0.06,0.00016,0.0,0.01939]
[1777657389139,63.24,78417.96,0.06,0.00016,0.0,0.01926]
[1777657392162,63.24,78429.55,0.06,0.00016,0.0,0.01967]
[1777657393170,63.24,78429.55,0.06,0.00016,0.0,0.01967]
[1777657393174,63.24,78432.8,0.06,0.00016,0.0,0.01979]
[1777657393810,63.24,78432.8,0.06,0.00016,0.0,0.01979]
[1777657394174,63.24,78432.71,0.06,0.00016,0.0,0.01978]
[1777657397195,63.24,78421.15,0.06,0.00016,0.0,0.01937]
[1777657402230,63.24,78418.49,0.06,0.00016,0.0,0.01928]
[1777657407267,63.24,78419.31,0.06,0.00016,0.0,0.01931]
[1777657412302,63.24,78422.03,0.06,0.00016,0.0,0.01925]
[1777657412624,63.24,78422.03,0.06,0.00016,0.0,0.01925]
[1777657413309,63.24,78422.12,0.06,0.00016,0.0,0.01925]
[1777657418344,63.24,78420.91,0.06,0.00016,0.0,0.01921]
[1777657423378,63.24,78425.12,0.06,0.00016,0.0,0.01935]
[1777657428415,63.24,78432.3,0.06,0.00016,0.0,0.01961]
[1777657433449,63.24,78434.48,0.06,0.00016,0.0,0.01968]
[1777657438484,63.24,78432.98,0.06,0.00016,0.0,0.01963]
[1777657443519,63.24,78430.61,0.06,0.00016,0.0,0.01955]
[1777657448553,63.24,78429.61,0.06,0.00016,0.0,0.01951]
[1777657453589,63.24,78423.46,0.06,0.00016,0.0,0.0193]
[1777657458623,63.24,78417.76,0.06,0.00016,0.0,0.0191]
[1777657460639,63.24,78406.71,0.06,0.00015,0.0,0.01872]
[1777657465673,63.24,78404.0,0.06,0.00015,0.0,0.01863]
[1777657470708,63.24,78401.96,0.06,0.00015,0.0,0.01856]
[1777657472728,63.24,78402.48,0.06,0.00015,0.0,0.01842]
[1777657472801,63.24,78402.31,0.06,0.00015,0.0,0.01842]
[1777657473836,63.24,78402.31,0.06,0.00015,0.0,0.01842]
[1777657473879,63.24,78402.31,0.06,0.00015,0.0,0.01842]
[1777657480778,63.24,78403.14,0.06,0.00015,0.0,0.01844]
[1777657485813,63.24,78405.57,0.06,0.00015,0.0,0.01853]
[1777657490848,63.24,78407.69,0.06,0.00015,0.0,0.0186]
[1777657495883,63.24,78410.04,0.06,0.00015,0.0,0.01868]
[1777657500918,63.24,78409.96,0.06,0.00015,0.0,0.01867]
[1777657502932,63.24,78421.42,0.06,0.00016,0.0,0.01907]
[1777657504947,63.24,78411.02,0.06,0.00015,0.0,0.01871]
[1777657509935,63.24,78410.22,0.06,0.00015,0.0,0.01868]
[1777657509991,63.24,78407.2,0.06,0.00015,0.0,0.01858]
[1777657512325,63.24,78407.25,0.06,0.00015,0.0,0.01858]
[1777657512352,63.24,78400.48,0.06,0.00015,0.0,0.01835]
[1777657513131,63.24,78400.48,0.06,0.00015,0.0,0.01835]
[1777657513140,63.24,78398.63,0.06,0.00015,0.0,0.01829]
[1777657517030,63.24,78385.74,0.06,0.00015,0.0,0.01787]
[1777657522065,63.24,78384.3,0.06,0.00015,0.0,0.01782]
[1777657527100,63.24,78381.76,0.06,0.00015,0.0,0.01774]
[1777657532135,63.24,78380.36,0.06,0.00014,0.0,0.01755]
[1777657537169,63.24,78377.67,0.06,0.00014,0.0,0.01746]
[1777657542205,63.24,78378.33,0.06,0.00014,0.0,0.01748]
[1777657548248,63.24,78379.16,0.06,0.00014,0.0,0.01751]
[1777657553282,63.24,78375.47,0.06,0.00014,0.0,0.01739]
[1777657558318,63.24,78378.57,0.06,0.00014,0.0,0.01749]
[1777657563352,63.24,78377.63,0.06,0.00014,0.0,0.01746]
[1777657568387,63.24,78375.6,0.06,0.00014,0.0,0.01739]
[1777657570401,63.24,78400.83,0.06,0.00015,0.0,0.01821]
[1777657575437,63.24,78402.64,0.06,0.00015,0.0,0.01827]
[1777657580477,63.24,78403.41,0.06,0.00015,0.0,0.0183]
[1777657585508,63.24,78403.58,0.06,0.00015,0.0,0.01831]
[1777657590543,63.24,78402.48,0.06,0.00015,0.0,0.01827]
[1777657595579,63.24,78404.26,0.06,0.00015,0.0,0.01818]
[1777657600615,63.24,78405.43,0.06,0.00015,0.0,0.01822]
[1777657605650,63.24,78402.68,0.06,0.00015,0.0,0.01813]
[1777657610684,63.24,78408.52,0.06,0.00015,0.0,0.01832]
[1777657615720,63.24,78419.05,0.06,0.00015,0.0,0.01867]
[1777657620754,63.24,78417.13,0.06,0.00015,0.0,0.01861]
[1777657625788,63.24,78419.13,0.06,0.00015,0.0,0.01868]
[1777657630826,63.24,78419.57,0.06,0.00015,0.0,0.01869]
[1777657635858,63.24,78420.31,0.06,0.00015,0.0,0.01872]
[1777657640893,63.24,78420.34,0.06,0.00015,0.0,0.01872]
[1777657645929,63.24,78420.15,0.06,0.00015,0.0,0.01871]
[1777657649960,63.24,78403.48,0.06,0.00015,0.0,0.01815]
[1777657654999,63.24,78404.5,0.06,0.00015,0.0,0.01803]
[1777657657010,63.24,78395.22,0.06,0.00015,0.0,0.01773]
[1777657662043,63.24,78386.09,0.06,0.00014,0.0,0.01744]
[1777657667079,63.24,78388.77,0.06,0.00014,0.0,0.01752]
[1777657672113,63.24,78395.37,0.06,0.00015,0.0,0.01774]
[1777657677149,63.24,78393.66,0.06,0.00014,0.0,0.01768]
[1777657682184,63.24,78389.61,0.06,0.00014,0.0,0.01755]
[1777657684198,63.24,78380.01,0.06,0.00014,0.0,0.01724]
[1777657689232,63.24,78380.66,0.06,0.00014,0.0,0.01727]
[1777657694268,63.24,78389.17,0.06,0.00014,0.0,0.01754]
[1777657699303,63.24,78388.38,0.06,0.00014,0.0,0.01751]
[1777657704339,63.24,78390.67,0.06,0.00014,0.0,0.01758]
[1777657709374,63.24,78390.16,0.06,0.00014,0.0,0.01757]
[1777657714408,63.24,78388.12,0.06,0.00014,0.0,0.01736]
[1777657719442,63.24,78387.69,0.06,0.00014,0.0,0.01734]
[1777657724479,63.24,78385.86,0.06,0.00014,0.0,0.01729]
[1777657729516,63.24,78383.78,0.06,0.00014,0.0,0.01722]
[1777657734548,63.24,78389.87,0.06,0.00014,0.0,0.01741]
[1777657739584,63.24,78384.55,0.06,0.00014,0.0,0.01724]
[1777657744619,63.24,78383.07,0.06,0.00014,0.0,0.0172]
[1777657749654,63.24,78394.66,0.06,0.00014,0.0,0.01757]
[1777657754689,63.24,78402.12,0.06,0.00015,0.0,0.01781]
[1777657759724,63.24,78402.48,0.06,0.00015,0.0,0.01782]
[1777657764758,63.24,78406.62,0.06,0.00015,0.0,0.01795]
[1777657769794,63.24,78413.99,0.06,0.00015,0.0,0.0182]
[1777657774829,63.24,78428.18,0.06,0.00015,0.0,0.01852]
[1777657779865,63.24,78421.0,0.06,0.00015,0.0,0.01828]
[1777657784900,63.24,78422.4,0.06,0.00015,0.0,0.01833]
[1777657789934,63.24,78423.44,0.06,0.00015,0.0,0.01836]
[1777657795980,63.24,78422.53,0.06,0.00015,0.0,0.01833]
[1777657801019,63.24,78422.56,0.06,0.00015,0.0,0.01833]
[1777657806054,63.24,78421.99,0.06,0.00015,0.0,0.01831]
[1777657811089,63.24,78415.71,0.06,0.00015,0.0,0.0181]
[1777657816123,63.24,78414.59,0.06,0.00015,0.0,0.01807]
[1777657821158,63.24,78417.74,0.06,0.00015,0.0,0.01817]
[1777657824179,63.24,78426.82,0.06,0.00015,0.0,0.01847]
[1777657826193,63.24,78415.9,0.06,0.00015,0.0,0.01811]
[1777657831229,63.24,78415.07,0.06,0.00015,0.0,0.01793]
[1777657836265,63.24,78415.4,0.06,0.00015,0.0,0.01794]
[1777657842306,63.24,78418.2,0.06,0.00015,0.0,0.01803]
[1777657847341,63.24,78416.56,0.06,0.00015,0.0,0.01798]
[1777657852377,63.24,78416.11,0.06,0.00015,0.0,0.01797]
[1777657857413,63.24,78417.37,0.06,0.00015,0.0,0.01801]
[1777657862465,63.24,78417.16,0.06,0.00015,0.0,0.018]
[1777657867482,63.24,78416.01,0.06,0.00015,0.0,0.01796]
[1777657870507,63.24,78426.77,0.06,0.00015,0.0,0.01832]
[1777657872521,63.24,78435.81,0.06,0.00015,0.0,0.01862]
[1777657877552,63.24,78437.14,0.06,0.00015,0.0,0.01867]
[1777657882587,63.24,78436.91,0.06,0.00015,0.0,0.01866]
[1777657887624,63.24,78435.36,0.06,0.00015,0.0,0.01861]
[1777657889638,63.24,78419.25,0.06,0.00015,0.0,0.01807]
[1777657891651,63.24,78410.6,0.06,0.00014,0.0,0.01764]
[1777657896687,63.24,78405.69,0.06,0.00014,0.0,0.01748]
[1777657901723,63.24,78408.82,0.06,0.00014,0.0,0.01758]
[1777657906757,63.24,78413.52,0.06,0.00015,0.0,0.01773]
[1777657911793,63.24,78413.62,0.06,0.00015,0.0,0.01774]
[1777657914815,63.24,78431.39,0.06,0.00015,0.0,0.01832]
[1777657919908,63.24,78436.6,0.06,0.00015,0.0,0.0185]
[1777657922931,63.24,78447.82,0.06,0.00016,0.0,0.01888]
[1777657926964,63.24,78457.88,0.06,0.00016,0.0,0.01923]
[1777657931998,63.24,78463.08,0.06,0.00016,0.0,0.01941]
[1777657937034,63.24,78462.52,0.06,0.00016,0.0,0.01939]
[1777657942073,63.24,78472.23,0.06,0.00016,0.0,0.01974]
[1777657947108,63.24,78463.93,0.06,0.00016,0.0,0.01944]
[1777657952143,63.24,78462.27,0.06,0.00016,0.0,0.01922]
[1777657954160,63.24,78474.48,0.06,0.00016,0.0,0.01965]
[1777657959193,63.24,78473.25,0.06,0.00016,0.0,0.01961]
[1777657964228,63.24,78475.78,0.06,0.00016,0.0,0.0197]
[1777657969264,63.24,78472.54,0.06,0.00016,0.0,0.01958]
[1777657974311,63.24,78472.32,0.06,0.00016,0.0,0.01958]
[1777657975316,63.24,78453.77,0.06,0.00016,0.0,0.01893]
[1777657981071,63.24,78448.28,0.06,0.00015,0.0,0.01874]
[1777657986393,63.24,78440.5,0.06,0.00015,0.0,0.01847]
[1777657991427,63.24,78439.91,0.06,0.00015,0.0,0.01845]
[1777657996470,63.24,78430.9,0.06,0.00015,0.0,0.01815]
[1777657997470,63.24,78442.73,0.06,0.00015,0.0,0.01855]
[1777657998480,63.24,78459.63,0.06,0.00016,0.0,0.01913]
[1777658002523,63.24,78483.5,0.06,0.00017,0.0,0.01998]
[1777658007557,63.24,78488.0,0.06,0.00017,0.0,0.02014]
[1777658012597,63.24,78486.24,0.06,0.00016,0.0,0.01991]
[1777658017632,63.24,78497.15,0.06,0.00017,0.0,0.02031]
[1777658019648,63.24,78515.27,0.06,0.00017,0.0,0.02099]
[1777658024685,63.24,78511.2,0.06,0.00017,0.0,0.02083]
[1777658026695,63.24,78498.27,0.06,0.00017,0.0,0.02035]
[1777658028709,63.24,78482.86,0.06,0.00016,0.0,0.01979]
[1777658033744,63.24,78474.78,0.06,0.00016,0.0,0.0195]
[1777658038779,63.24,78477.83,0.06,0.00016,0.0,0.01961]
[1777658042808,63.24,78457.46,0.06,0.00016,0.0,0.0189]
[1777658047845,63.24,78453.0,0.06,0.00015,0.0,0.01874]
[1777658052878,63.24,78457.14,0.06,0.00016,0.0,0.01889]
[1777658057918,63.24,78459.09,0.06,0.00016,0.0,0.01895]
[1777658059936,63.24,78471.01,0.06,0.00016,0.0,0.01937]
[1777658064966,63.24,78479.96,0.06,0.00016,0.0,0.01969]
[1777658070000,63.24,78471.89,0.06,0.00016,0.0,0.0194]
[1777658075037,63.24,78473.33,0.06,0.00016,0.0,0.01929]
[1777658080072,63.24,78474.4,0.06,0.00016,0.0,0.01933]
[1777658085107,63.24,78479.54,0.06,0.00016,0.0,0.01951]
[1777658090142,63.24,78477.67,0.06,0.00016,0.0,0.01944]
[1777658095177,63.24,78478.65,0.06,0.00016,0.0,0.01948]
[1777658100213,63.24,78482.65,0.06,0.00016,0.0,0.01962]
[1777658105256,63.24,78485.77,0.06,0.00016,0.0,0.01973]
[1777658110282,63.24,78480.47,0.06,0.00016,0.0,0.01954]
[1777658115317,63.24,78482.11,0.06,0.00016,0.0,0.0196]
[1777658120353,63.24,78482.93,0.06,0.00016,0.0,0.01963]
[1777658125386,63.24,78482.68,0.06,0.00016,0.0,0.01962]
[1777658130421,63.24,78487.09,0.06,0.00016,0.0,0.01978]
[1777658133443,63.24,78480.31,0.06,0.00016,0.0,0.01938]
[1777658138477,63.24,78479.76,0.06,0.00016,0.0,0.01936]
[1777658143513,63.24,78475.88,0.06,0.00016,0.0,0.01922]
[1777658148548,63.24,78472.85,0.06,0.00016,0.0,0.01911]
[1777658153582,63.24,78476.41,0.06,0.00016,0.0,0.01924]
[1777658158619,63.24,78483.15,0.06,0.00016,0.0,0.01948]
[1777658163654,63.24,78487.64,0.06,0.00016,0.0,0.01964]
[1777658168689,63.24,78486.14,0.06,0.00016,0.0,0.01958]
[1777658172418,63.24,78496.74,0.06,0.00017,0.0,0.01996]
[1777658176749,63.24,78505.75,0.06,0.00017,0.0,0.02029]
[1777658180774,63.24,78516.81,0.06,0.00017,0.0,0.0207]
[1777658185810,63.24,78522.07,0.06,0.00017,0.0,0.0209]
[1777658190843,63.24,78524.99,0.06,0.00017,0.0,0.02101]
[1777658195878,63.24,78529.29,0.06,0.00017,0.0,0.021]
[1777658200924,63.24,78530.71,0.06,0.00018,0.0,0.02106]
[1777658205958,63.24,78538.27,0.06,0.00018,0.0,0.02135]
[1777658207975,63.24,78549.73,0.06,0.00018,0.0,0.02179]
[1777658213009,63.24,78547.24,0.06,0.00018,0.0,0.0217]
[1777658218047,63.24,78544.93,0.06,0.00018,0.0,0.02161]
[1777658223082,63.24,78548.31,0.06,0.00018,0.0,0.02174]
[1777658226104,63.24,78536.01,0.06,0.00018,0.0,0.02126]
[1777658231140,63.24,78543.83,0.06,0.00018,0.0,0.02156]
[1777658236175,63.24,78538.76,0.06,0.00018,0.0,0.02137]
[1777658241209,63.24,78533.12,0.06,0.00018,0.0,0.02115]
[1777658246246,63.24,78535.86,0.06,0.00018,0.0,0.02125]
[1777658251281,63.24,78533.21,0.06,0.00017,0.0,0.02098]
[1777658256317,63.24,78536.96,0.06,0.00018,0.0,0.02112]
[1777658261352,63.24,78538.73,0.06,0.00018,0.0,0.02119]
[1777658266491,63.24,78543.55,0.06,0.00018,0.0,0.02138]
[1777658272434,63.24,78545.28,0.06,0.00018,0.0,0.02144]
[1777658277470,63.24,78543.52,0.06,0.00018,0.0,0.02137]
[1777658282505,63.24,78540.4,0.06,0.00018,0.0,0.02125]
[1777658287540,63.24,78542.49,0.06,0.00018,0.0,0.02133]
[1777658292580,63.24,78542.09,0.06,0.00018,0.0,0.02132]
[1777658296604,63.24,78555.22,0.06,0.00018,0.0,0.02183]
[1777658303361,63.24,78557.37,0.06,0.00018,0.0,0.02192]
[1777658308691,63.24,78557.39,0.06,0.00018,0.0,0.02192]
[1777658311713,63.24,78545.27,0.06,0.00018,0.0,0.02127]
[1777658313431,63.24,78519.66,0.06,0.00017,0.0,0.0203]
[1777658318762,63.24,78513.57,0.06,0.00017,0.0,0.02008]
[1777658323796,63.24,78516.17,0.06,0.00017,0.0,0.02017]
[1777658327824,63.24,78531.08,0.06,0.00017,0.0,0.02073]
[1777658331859,63.24,78531.3,0.06,0.00017,0.0,0.02074]
[1777658332344,63.24,78531.3,0.06,0.00017,0.0,0.02074]
[1777658336888,63.24,78521.55,0.06,0.00017,0.0,0.02037]
[1777658341924,63.24,78515.02,0.06,0.00017,0.0,0.02013]
[1777658346959,63.24,78510.85,0.06,0.00017,0.0,0.01998]
[1777658351993,63.24,78513.17,0.06,0.00017,0.0,0.02006]
[1777658355007,63.24,78516.98,0.06,0.00017,0.0,0.0202]
[1777658355051,63.24,78519.38,0.06,0.00017,0.0,0.02029]
[1777658359341,63.24,78519.18,0.06,0.00017,0.0,0.02028]
[1777658359399,63.24,78519.48,0.06,0.00017,0.0,0.02029]
[1777658360087,63.24,78519.48,0.06,0.00017,0.0,0.02029]
[1777658360121,63.24,78519.28,0.06,0.00017,0.0,0.02029]
[1777658366093,63.24,78518.25,0.06,0.00017,0.0,0.02025]
[1777658371127,63.24,78521.08,0.06,0.00017,0.0,0.02019]
[1777658375157,63.24,78529.92,0.06,0.00017,0.0,0.02051]
[1777658380190,63.24,78528.55,0.06,0.00017,0.0,0.02046]
[1777658381317,63.24,78528.55,0.06,0.00017,0.0,0.02046]
[1777658381378,63.24,78524.66,0.06,0.00017,0.0,0.02032]
[1777658382609,63.24,78524.66,0.06,0.00017,0.0,0.02032]
[1777658382644,63.24,78524.92,0.06,0.00017,0.0,0.02033]
[1777658383999,63.24,78524.92,0.06,0.00017,0.0,0.02033]
[1777658384569,63.24,78524.92,0.06,0.00017,0.0,0.02033]
[1777658385226,63.24,78524.43,0.06,0.00017,0.0,0.02031]
[1777658385311,63.24,78524.68,0.06,0.00017,0.0,0.02032]
[1777658385919,63.24,78524.68,0.06,0.00017,0.0,0.02032]
[1777658386512,63.24,78524.68,0.06,0.00017,0.0,0.02032]
[1777658396302,63.24,78522.06,0.06,0.00017,0.0,0.02022]
[1777658401337,63.24,78518.92,0.06,0.00017,0.0,0.02011]
[1777658402023,63.24,78518.92,0.06,0.00017,0.0,0.02011]
[1777658402344,63.24,78530.45,0.06,0.00017,0.0,0.02053]
[1777658404116,63.24,78537.81,0.06,0.00017,0.0,0.02081]
[1777658404357,63.24,78537.97,0.06,0.00017,0.0,0.02081]
[1777658405421,63.24,78537.97,0.06,0.00017,0.0,0.02081]
[1777658405517,63.24,78544.3,0.06,0.00018,0.0,0.02106]
[1777658411407,63.24,78537.19,0.06,0.00017,0.0,0.02079]
[1777658416441,63.24,78538.41,0.06,0.00017,0.0,0.02083]
[1777658421476,63.24,78538.2,0.06,0.00017,0.0,0.02082]
[1777658426511,63.24,78531.53,0.06,0.00017,0.0,0.02057]
[1777658431548,63.24,78536.34,0.06,0.00017,0.0,0.02058]
[1777658436587,63.24,78539.35,0.06,0.00017,0.0,0.0207]
[1777658440057,63.24,78540.22,0.06,0.00017,0.0,0.02073]
[1777658440609,63.24,78539.24,0.06,0.00017,0.0,0.02069]
[1777658445646,63.24,78543.28,0.06,0.00017,0.0,0.02084]
[1777658450680,63.24,78550.58,0.06,0.00018,0.0,0.02112]
[1777658455715,63.24,78543.57,0.06,0.00017,0.0,0.02085]
[1777658456722,63.24,78525.82,0.06,0.00017,0.0,0.02019]
[1777658459743,63.24,78516.2,0.06,0.00016,0.0,0.01984]
[1777658464777,63.24,78516.29,0.06,0.00016,0.0,0.01984]
[1777658466791,63.24,78505.16,0.06,0.00016,0.0,0.01945]
[1777658471826,63.24,78501.47,0.06,0.00016,0.0,0.01932]
[1777658476922,63.24,78500.71,0.06,0.00016,0.0,0.01929]
[1777658478888,63.24,78487.04,0.06,0.00016,0.0,0.01881]
[1777658484635,63.24,78485.55,0.06,0.00016,0.0,0.01876]
[1777658487950,63.24,78474.11,0.06,0.00015,0.0,0.01837]
[1777658492989,63.24,78468.92,0.06,0.00015,0.0,0.01804]
[1777658497012,63.24,78458.62,0.06,0.00015,0.0,0.01771]
[1777658500034,63.24,78445.41,0.06,0.00014,0.0,0.01728]
[1777658505067,63.24,78443.58,0.06,0.00014,0.0,0.01722]
[1777658510103,63.24,78442.42,0.06,0.00014,0.0,0.01718]
[1777658515137,63.24,78446.92,0.06,0.00014,0.0,0.01733]
[1777658520173,63.24,78438.53,0.06,0.00014,0.0,0.01706]
[1777658525208,63.24,78444.3,0.06,0.00014,0.0,0.01724]
[1777658527409,63.24,78441.95,0.06,0.00014,0.0,0.01717]
[1777658527452,63.24,78436.32,0.06,0.00014,0.0,0.01699]
[1777658533263,63.24,78441.54,0.06,0.00014,0.0,0.01716]
[1777658534550,63.24,78441.54,0.06,0.00014,0.0,0.01716]
[1777658534627,63.24,78438.24,0.06,0.00014,0.0,0.01705]
[1777658537291,63.24,78437.79,0.06,0.00014,0.0,0.01704]
[1777658540314,63.24,78442.35,0.06,0.00014,0.0,0.01718]
[1777658545348,63.24,78441.01,0.06,0.00014,0.0,0.01714]
[1777658550383,63.24,78441.88,0.06,0.00014,0.0,0.01717]
[1777658552397,63.24,78433.49,0.06,0.00014,0.0,0.01676]
[1777658555435,63.24,78445.69,0.06,0.00014,0.0,0.01714]
[1777658556442,63.24,78456.69,0.06,0.00014,0.0,0.01749]
[1777658561476,63.24,78461.18,0.06,0.00015,0.0,0.01764]
[1777658566515,63.24,78456.88,0.06,0.00014,0.0,0.0175]
[1777658570548,63.24,78441.36,0.06,0.00014,0.0,0.01701]
[1777658572561,63.24,78458.61,0.06,0.00014,0.0,0.01756]
[1777658577592,63.24,78459.11,0.06,0.00015,0.0,0.01757]
[1777658582629,63.24,78461.25,0.06,0.00015,0.0,0.01764]
[1777658585649,63.24,78472.47,0.06,0.00015,0.0,0.01801]
[1777658590684,63.24,78473.13,0.06,0.00015,0.0,0.01803]
[1777658592699,63.24,78489.22,0.06,0.00015,0.0,0.01857]
[1777658593704,63.24,78498.46,0.06,0.00016,0.0,0.01889]
[1777658598741,63.24,78495.27,0.06,0.00016,0.0,0.01878]
[1777658603775,63.24,78495.61,0.06,0.00016,0.0,0.01879]
[1777658608815,63.24,78492.61,0.06,0.00015,0.0,0.01869]
[1777658613845,63.24,78498.92,0.06,0.00016,0.0,0.01875]
[1777658618879,63.24,78500.67,0.06,0.00016,0.0,0.01881]
[1777658623914,63.24,78502.84,0.06,0.00016,0.0,0.01888]
[1777658628950,63.24,78502.18,0.06,0.00016,0.0,0.01886]
[1777658633984,63.24,78497.08,0.06,0.00015,0.0,0.01868]
[1777658639020,63.24,78494.22,0.06,0.00015,0.0,0.01859]
[1777658644058,63.24,78495.71,0.06,0.00015,0.0,0.01864]
[1777658649094,63.24,78496.69,0.06,0.00015,0.0,0.01867]
[1777658654128,63.24,78496.04,0.06,0.00015,0.0,0.01865]
[1777658659163,63.24,78495.62,0.06,0.00015,0.0,0.01863]
[1777658664198,63.24,78489.68,0.06,0.00015,0.0,0.01843]
[1777658669239,63.24,78495.7,0.06,0.00015,0.0,0.01864]
[1777658674275,63.24,78501.51,0.06,0.00015,0.0,0.01868]
[1777658677295,63.24,78511.5,0.06,0.00016,0.0,0.01902]
[1777658681324,63.24,78523.28,0.06,0.00016,0.0,0.01944]
[1777658686359,63.24,78517.96,0.06,0.00016,0.0,0.01925]
[1777658691397,63.24,78516.91,0.06,0.00016,0.0,0.01921]
[1777658696430,63.24,78510.07,0.06,0.00016,0.0,0.01897]
[1777658701467,63.24,78508.4,0.06,0.00016,0.0,0.01892]
[1777658706500,63.24,78490.8,0.06,0.00015,0.0,0.01831]
[1777658708514,63.24,78481.1,0.06,0.00015,0.0,0.01799]
[1777658711536,63.24,78470.03,0.06,0.00015,0.0,0.01763]
[1777658716570,63.24,78481.23,0.06,0.00015,0.0,0.01799]
[1777658717577,63.24,78491.3,0.06,0.00015,0.0,0.01833]
[1777658718584,63.24,78501.59,0.06,0.00015,0.0,0.01868]
[1777658723620,63.24,78499.69,0.06,0.00015,0.0,0.01862]
[1777658728657,63.24,78497.56,0.06,0.00015,0.0,0.01854]
[1777658733690,63.24,78502.71,0.06,0.00015,0.0,0.01856]
[1777658738724,63.24,78509.02,0.06,0.00016,0.0,0.01878]
[1777658743758,63.24,78505.19,0.06,0.00015,0.0,0.01865]
[1777658748794,63.24,78505.25,0.06,0.00015,0.0,0.01865]
[1777658753832,63.24,78502.12,0.06,0.00015,0.0,0.01854]
[1777658754839,63.24,78516.1,0.06,0.00016,0.0,0.01902]
[1777658755846,63.24,78539.4,0.06,0.00017,0.0,0.01985]
[1777658760882,63.24,78542.13,0.06,0.00017,0.0,0.01995]
[1777658763902,63.24,78559.12,0.06,0.00017,0.0,0.02058]
[1777658768937,63.24,78561.08,0.06,0.00017,0.0,0.02065]
[1777658770951,63.24,78550.57,0.06,0.00017,0.0,0.02026]
[1777658772965,63.24,78534.82,0.06,0.00016,0.0,0.01969]
[1777658778000,63.24,78532.31,0.06,0.00016,0.0,0.0196]
[1777658783035,63.24,78530.31,0.06,0.00016,0.0,0.01953]
[1777658786055,63.24,78520.15,0.06,0.00016,0.0,0.01917]
[1777658791091,63.24,78523.42,0.06,0.00016,0.0,0.01912]
[1777658796126,63.24,78517.14,0.06,0.00016,0.0,0.0189]
[1777658800153,63.24,78526.11,0.06,0.00016,0.0,0.01921]
[1777658805189,63.24,78529.74,0.06,0.00016,0.0,0.01934]
[1777658810224,63.24,78529.39,0.06,0.00016,0.0,0.01933]
[1777658815259,63.24,78534.09,0.06,0.00016,0.0,0.0195]
[1777658820296,63.24,78533.83,0.06,0.00016,0.0,0.01949]
[1777658825329,63.24,78534.1,0.06,0.00016,0.0,0.0195]
[1777658828350,63.24,78519.35,0.06,0.00016,0.0,0.01898]
[1777658833392,63.24,78517.81,0.06,0.00016,0.0,0.01892]
[1777658835400,63.24,78492.99,0.06,0.00015,0.0,0.01808]
[1777658837134,63.24,78482.54,0.06,0.00015,0.0,0.01773]
[1777658842449,63.24,78476.99,0.06,0.00015,0.0,0.01755]
[1777658845470,63.24,78489.97,0.06,0.00015,0.0,0.01798]
[1777658850514,63.24,78488.0,0.06,0.00015,0.0,0.01791]
[1777658855540,63.24,78487.4,0.06,0.00015,0.0,0.01774]
[1777658857554,63.24,78475.51,0.06,0.00014,0.0,0.01736]
[1777658862590,63.24,78473.07,0.06,0.00014,0.0,0.01728]
[1777658867625,63.24,78474.54,0.06,0.00014,0.0,0.01732]
[1777658872661,63.24,78475.38,0.06,0.00014,0.0,0.01735]
[1777658877694,63.24,78469.0,0.06,0.00014,0.0,0.01715]
[1777658882730,63.24,78469.12,0.06,0.00014,0.0,0.01715]
[1777658887765,63.24,78477.05,0.06,0.00014,0.0,0.01741]
[1777658890786,63.24,78486.03,0.06,0.00015,0.0,0.0177]
[1777658895822,63.24,78491.47,0.06,0.00015,0.0,0.01788]
[1777658900857,63.24,78488.91,0.06,0.00015,0.0,0.01779]
[1777658905892,63.24,78487.72,0.06,0.00015,0.0,0.01775]
[1777658910927,63.24,78490.57,0.06,0.00015,0.0,0.01785]
[1777658916969,63.24,78491.39,0.06,0.00015,0.0,0.01772]
[1777658922003,63.24,78489.77,0.06,0.00015,0.0,0.01767]
[1777658927039,63.24,78485.18,0.06,0.00015,0.0,0.01752]
[1777658932074,63.24,78487.39,0.06,0.00015,0.0,0.01759]
[1777658937109,63.24,78498.47,0.06,0.00015,0.0,0.01795]
[1777658942144,63.24,78501.18,0.06,0.00015,0.0,0.01804]
[1777658947178,63.24,78500.01,0.06,0.00015,0.0,0.018]
[1777658952214,63.24,78506.51,0.06,0.00015,0.0,0.01822]
[1777658957250,63.24,78499.76,0.06,0.00015,0.0,0.018]
[1777658962285,63.24,78495.74,0.06,0.00015,0.0,0.01786]
[1777658967320,63.24,78495.85,0.06,0.00015,0.0,0.01787]
[1777658970987,63.24,78494.33,0.06,0.00015,0.0,0.01782]
[1777658971348,63.24,78492.21,0.06,0.00015,0.0,0.0176]
[1777658976383,63.24,78482.46,0.06,0.00014,0.0,0.01728]
[1777658978135,63.24,78482.46,0.06,0.00014,0.0,0.01728]
[1777658978180,63.24,78492.07,0.06,0.00015,0.0,0.01759]
[1777658983432,63.24,78496.99,0.06,0.00015,0.0,0.01775]
[1777658988467,63.24,78490.34,0.06,0.00015,0.0,0.01754]
[1777658993506,63.24,78488.37,0.06,0.00014,0.0,0.01747]
[1777658995519,63.24,78472.81,0.06,0.00014,0.0,0.01698]
[1777659000550,63.24,78473.34,0.06,0.00014,0.0,0.01699]
[1777659005587,63.24,78472.93,0.06,0.00014,0.0,0.01698]
[1777659011630,63.24,78471.3,0.06,0.00014,0.0,0.01693]
[1777659013384,63.24,78480.24,0.06,0.00014,0.0,0.01721]
[1777659018677,63.24,78486.47,0.06,0.00014,0.0,0.01741]
[1777659023711,63.24,78483.19,0.06,0.00014,0.0,0.01731]
[1777659028747,63.24,78489.79,0.06,0.00015,0.0,0.01752]
[1777659033781,63.24,78484.72,0.06,0.00014,0.0,0.01721]
[1777659038820,63.24,78478.6,0.06,0.00014,0.0,0.01701]
[1777659043853,63.24,78479.16,0.06,0.00014,0.0,0.01703]
[1777659048887,63.24,78474.55,0.06,0.00014,0.0,0.01688]
[1777659053922,63.24,78479.71,0.06,0.00014,0.0,0.01705]
[1777659058957,63.24,78478.76,0.06,0.00014,0.0,0.01702]
[1777659063991,63.24,78479.74,0.06,0.00014,0.0,0.01705]
[1777659069030,63.24,78485.02,0.06,0.00014,0.0,0.01722]
[1777659073056,63.24,78494.88,0.06,0.00015,0.0,0.01753]
[1777659078092,63.24,78493.53,0.06,0.00015,0.0,0.01749]
[1777659083132,63.24,78494.54,0.06,0.00015,0.0,0.01752]
[1777659088164,63.24,78488.2,0.06,0.00014,0.0,0.01732]
[1777659092192,63.24,78482.6,0.06,0.00014,0.0,0.01699]
[1777659097227,63.24,78480.4,0.06,0.00014,0.0,0.01692]
[1777659102262,63.24,78482.02,0.06,0.00014,0.0,0.01697]
[1777659107296,63.24,78482.72,0.06,0.00014,0.0,0.017]
[1777659112331,63.24,78489.44,0.06,0.00014,0.0,0.01721]
[1777659116360,63.24,78480.42,0.06,0.00014,0.0,0.01692]
[1777659121394,63.24,78476.86,0.06,0.00014,0.0,0.01681]
[1777659126429,63.24,78483.75,0.06,0.00014,0.0,0.01703]
[1777659131468,63.24,78485.8,0.06,0.00014,0.0,0.01709]
[1777659136502,63.24,78482.66,0.06,0.00014,0.0,0.01699]
[1777659141538,63.24,78480.07,0.06,0.00014,0.0,0.01691]
[1777659143554,63.24,78469.09,0.06,0.00014,0.0,0.01657]
[1777659149358,63.24,78468.59,0.06,0.00014,0.0,0.01655]
[1777659154631,63.24,78480.53,0.06,0.00014,0.0,0.01678]
[1777659159665,63.24,78474.04,0.06,0.00014,0.0,0.01658]
[1777659164701,63.24,78466.57,0.06,0.00014,0.0,0.01635]
[1777659165708,63.24,78456.52,0.06,0.00013,0.0,0.01605]
[1777659170834,63.24,78459.45,0.06,0.00013,0.0,0.01613]
[1777659171767,63.24,78488.87,0.06,0.00014,0.0,0.01704]
[1777659172774,63.24,78517.4,0.06,0.00015,0.0,0.01797]
[1777659177810,63.24,78520.57,0.06,0.00015,0.0,0.01807]
[1777659182844,63.24,78520.68,0.06,0.00015,0.0,0.01808]
[1777659187879,63.24,78520.71,0.06,0.00015,0.0,0.01808]
[1777659192914,63.24,78520.38,0.06,0.00015,0.0,0.01807]
[1777659197948,63.24,78533.38,0.06,0.00015,0.0,0.01851]
[1777659202984,63.24,78528.61,0.06,0.00015,0.0,0.01834]
[1777659208020,63.24,78532.37,0.06,0.00015,0.0,0.01847]
[1777659213057,63.24,78531.91,0.06,0.00015,0.0,0.0183]
[1777659218093,63.24,78526.45,0.06,0.00015,0.0,0.01812]
[1777659223129,63.24,78521.11,0.06,0.00015,0.0,0.01794]
[1777659228188,63.24,78520.9,0.06,0.00015,0.0,0.01793]
[1777659231190,63.24,78510.57,0.06,0.00015,0.0,0.01759]
[1777659236225,63.24,78509.22,0.06,0.00015,0.0,0.01755]
[1777659241260,63.24,78509.07,0.06,0.00015,0.0,0.01754]
[1777659246297,63.24,78510.17,0.06,0.00015,0.0,0.01758]
[1777659252337,63.24,78514.97,0.06,0.00015,0.0,0.01773]
[1777659257372,63.24,78503.5,0.06,0.00014,0.0,0.01736]
[1777659262407,63.24,78510.66,0.06,0.00015,0.0,0.01759]
[1777659265429,63.24,78499.69,0.06,0.00014,0.0,0.01724]
[1777659270463,63.24,78495.98,0.06,0.00014,0.0,0.01712]
[1777659275499,63.24,78493.4,0.06,0.00014,0.0,0.01689]
[1777659278519,63.24,78484.21,0.06,0.00014,0.0,0.01661]
[1777659280533,63.24,78497.78,0.06,0.00014,0.0,0.01703]
[1777659285567,63.24,78496.8,0.06,0.00014,0.0,0.017]
[1777659286793,63.24,78496.2,0.06,0.00014,0.0,0.01698]
[1777659287582,63.24,78496.62,0.06,0.00014,0.0,0.01699]
[1777659288075,63.24,78496.62,0.06,0.00014,0.0,0.01699]
[1777659288588,63.24,78496.98,0.06,0.00014,0.0,0.017]
[1777659293625,63.24,78495.3,0.06,0.00014,0.0,0.01695]
[1777659298659,63.24,78495.49,0.06,0.00014,0.0,0.01696]
[1777659303694,63.24,78499.31,0.06,0.00014,0.0,0.01708]
[1777659304701,63.24,78510.15,0.06,0.00014,0.0,0.01743]
[1777659310517,63.24,78511.83,0.06,0.00015,0.0,0.01748]
[1777659313764,63.24,78523.86,0.06,0.00015,0.0,0.01787]
[1777659318802,63.24,78519.08,0.06,0.00015,0.0,0.01772]
[1777659323837,63.24,78522.2,0.06,0.00015,0.0,0.01782]
[1777659328869,63.24,78522.62,0.06,0.00015,0.0,0.01783]
[1777659333904,63.24,78524.77,0.06,0.00015,0.0,0.01775]
[1777659336926,63.24,78534.06,0.06,0.00015,0.0,0.01806]
[1777659340727,63.24,78544.89,0.06,0.00015,0.0,0.01842]
[1777659345989,63.24,78542.93,0.06,0.00015,0.0,0.01836]
[1777659351024,63.24,78545.79,0.06,0.00015,0.0,0.01846]
[1777659356058,63.24,78536.53,0.06,0.00015,0.0,0.01814]
[1777659361095,63.24,78532.65,0.06,0.00015,0.0,0.01801]
[1777659366128,63.24,78525.91,0.06,0.00015,0.0,0.01779]
[1777659371164,63.24,78521.48,0.06,0.00015,0.0,0.01764]
[1777659376201,63.24,78516.51,0.06,0.00015,0.0,0.01748]
[1777659377207,63.24,78502.72,0.06,0.00014,0.0,0.01704]
[1777659382241,63.24,78489.62,0.06,0.00014,0.0,0.01663]
[1777659387277,63.24,78490.19,0.06,0.00014,0.0,0.01665]
[1777659392314,63.24,78497.26,0.06,0.00014,0.0,0.01672]
[1777659397349,63.24,78489.02,0.06,0.00014,0.0,0.01647]
[1777659402381,63.24,78491.99,0.06,0.00014,0.0,0.01656]
[1777659407417,63.24,78489.97,0.06,0.00014,0.0,0.0165]
[1777659412452,63.24,78488.82,0.06,0.00014,0.0,0.01646]
[1777659415475,63.24,78467.66,0.06,0.00013,0.0,0.01582]
[1777659417486,63.24,78450.3,0.06,0.00013,0.0,0.01532]
[1777659422522,63.24,78444.96,0.06,0.00013,0.0,0.01516]
[1777659425542,63.24,78460.7,0.06,0.00013,0.0,0.01562]
[1777659429572,63.24,78471.58,0.06,0.00013,0.0,0.01594]
[1777659431587,63.24,78482.63,0.06,0.00013,0.0,0.01627]
[1777659436625,63.24,78481.29,0.06,0.00013,0.0,0.01623]
[1777659441660,63.24,78483.33,0.06,0.00013,0.0,0.01629]
[1777659445687,63.24,78473.75,0.06,0.00013,0.0,0.016]
[1777659450721,63.24,78480.65,0.06,0.00013,0.0,0.01621]
[1777659455757,63.24,78483.79,0.06,0.00013,0.0,0.01616]
[1777659460792,63.24,78485.67,0.06,0.00013,0.0,0.01622]
[1777659465826,63.24,78495.21,0.06,0.00014,0.0,0.01651]
[1777659468386,63.24,78492.94,0.06,0.00014,0.0,0.01644]
[1777659468848,63.24,78492.78,0.06,0.00014,0.0,0.01644]
[1777659473884,63.24,78493.47,0.06,0.00014,0.0,0.01646]
[1777659476970,63.24,78493.13,0.06,0.00014,0.0,0.01645]
[1777659477022,63.24,78494.0,0.06,0.00014,0.0,0.01648]
[1777659481711,63.24,78496.14,0.06,0.00014,0.0,0.01654]
[1777659482946,63.24,78496.22,0.06,0.00014,0.0,0.01654]
[1777659487982,63.24,78496.11,0.06,0.00014,0.0,0.01654]
[1777659493015,63.24,78492.8,0.06,0.00014,0.0,0.01644]
[1777659498051,63.24,78497.44,0.06,0.00014,0.0,0.01658]
[1777659503086,63.24,78496.97,0.06,0.00014,0.0,0.01657]
[1777659508121,63.24,78496.75,0.06,0.00014,0.0,0.01656]
[1777659513157,63.24,78495.61,0.06,0.00014,0.0,0.01638]
[1777659518192,63.24,78498.69,0.06,0.00014,0.0,0.01648]
[1777659523226,63.24,78494.07,0.06,0.00014,0.0,0.01633]
[1777659528261,63.24,78487.47,0.06,0.00013,0.0,0.01613]
[1777659533296,63.24,78494.64,0.06,0.00014,0.0,0.01635]
[1777659538332,63.24,78496.81,0.06,0.00014,0.0,0.01642]
[1777659541353,63.24,78514.04,0.06,0.00014,0.0,0.01696]
[1777659542361,63.24,78528.21,0.06,0.00014,0.0,0.01741]
[1777659544374,63.24,78539.01,0.06,0.00015,0.0,0.01776]
[1777659548403,63.24,78529.59,0.06,0.00015,0.0,0.01745]
[1777659553437,63.24,78528.48,0.06,0.00015,0.0,0.01742]
[1777659558471,63.24,78527.12,0.06,0.00014,0.0,0.01737]
[1777659563507,63.24,78524.72,0.06,0.00014,0.0,0.0173]
[1777659567536,63.24,78542.13,0.06,0.00015,0.0,0.01786]
[1777659572571,63.24,78538.97,0.06,0.00015,0.0,0.01761]
[1777659577606,63.24,78536.8,0.06,0.00015,0.0,0.01754]
[1777659582640,63.24,78534.91,0.06,0.00015,0.0,0.01747]
[1777659587676,63.24,78537.09,0.06,0.00015,0.0,0.01755]
[1777659592711,63.24,78538.83,0.06,0.00015,0.0,0.0176]
[1777659597747,63.24,78539.66,0.06,0.00015,0.0,0.01763]
[1777659602781,63.24,78537.75,0.06,0.00015,0.0,0.01757]
[1777659607816,63.24,78541.48,0.06,0.00015,0.0,0.01769]
[1777659613857,63.24,78546.88,0.06,0.00015,0.0,0.01787]
[1777659618894,63.24,78543.24,0.06,0.00015,0.0,0.01775]
[1777659623928,63.24,78543.23,0.06,0.00015,0.0,0.01775]
[1777659627957,63.24,78553.52,0.06,0.00015,0.0,0.01809]
[1777659632991,63.24,78561.75,0.06,0.00015,0.0,0.01821]
[1777659638028,63.24,78561.45,0.06,0.00015,0.0,0.0182]
[1777659642056,63.24,78552.25,0.06,0.00015,0.0,0.01789]
[1777659647102,63.24,78556.48,0.06,0.00015,0.0,0.01803]
[1777659649110,63.24,78568.46,0.06,0.00015,0.0,0.01844]
[1777659654142,63.24,78566.05,0.06,0.00015,0.0,0.01835]
[1777659659178,63.24,78566.48,0.06,0.00015,0.0,0.01837]
[1777659664213,63.24,78560.64,0.06,0.00015,0.0,0.01817]
[1777659669250,63.24,78563.0,0.06,0.00015,0.0,0.01825]
[1777659674282,63.24,78562.8,0.06,0.00015,0.0,0.01824]
[1777659679319,63.24,78564.39,0.06,0.00015,0.0,0.0183]
[1777659684353,63.24,78565.2,0.06,0.00015,0.0,0.01833]
[1777659689387,63.24,78561.33,0.06,0.00015,0.0,0.01819]
[1777659691402,63.24,78550.29,0.06,0.00015,0.0,0.01767]
[1777659696437,63.24,78548.64,0.06,0.00015,0.0,0.01762]
[1777659702479,63.24,78547.8,0.06,0.00015,0.0,0.01759]
[1777659707515,63.24,78547.0,0.06,0.00015,0.0,0.01756]
[1777659712550,63.24,78541.46,0.06,0.00015,0.0,0.01738]
[1777659717584,63.24,78537.45,0.06,0.00014,0.0,0.01725]
[1777659721612,63.24,78551.58,0.06,0.00015,0.0,0.01771]
[1777659726647,63.24,78559.48,0.06,0.00015,0.0,0.01798]
[1777659731684,63.24,78557.85,0.06,0.00015,0.0,0.01792]
[1777659736720,63.24,78554.16,0.06,0.00015,0.0,0.0178]
[1777659741754,63.24,78551.85,0.06,0.00015,0.0,0.01772]
[1777659745782,63.24,78561.88,0.06,0.00015,0.0,0.01806]
[1777659750817,63.24,78565.72,0.06,0.00015,0.0,0.01819]
[1777659755853,63.24,78574.61,0.06,0.00015,0.0,0.01833]
[1777659756860,63.24,78583.56,0.06,0.00016,0.0,0.01864]
[1777659761895,63.24,78584.34,0.06,0.00016,0.0,0.01866]
[1777659766930,63.24,78585.45,0.06,0.00016,0.0,0.0187]
[1777659771965,63.24,78586.3,0.06,0.00016,0.0,0.01873]
[1777659777000,63.24,78586.06,0.06,0.00016,0.0,0.01872]
[1777659782035,63.24,78585.67,0.06,0.00016,0.0,0.01871]
[1777659787071,63.24,78582.04,0.06,0.00016,0.0,0.01858]
[1777659792108,63.24,78586.33,0.06,0.00016,0.0,0.01873]
[1777659797145,63.24,78586.03,0.06,0.00016,0.0,0.01872]
[1777659799160,63.24,78574.43,0.06,0.00015,0.0,0.01832]
[1777659804195,63.24,78574.55,0.06,0.00015,0.0,0.01833]
[1777659809233,63.24,78574.42,0.06,0.00015,0.0,0.01832]
[1777659814265,63.24,78572.25,0.06,0.00015,0.0,0.01809]
[1777659819299,63.24,78572.33,0.06,0.00015,0.0,0.01809]
[1777659824333,63.24,78576.15,0.06,0.00015,0.0,0.01822]
[1777659829369,63.24,78579.38,0.06,0.00015,0.0,0.01833]
[1777659834210,63.24,78569.85,0.06,0.00015,0.0,0.01801]
[1777659839438,63.24,78563.43,0.06,0.00015,0.0,0.0178]
[1777659841452,63.24,78551.13,0.06,0.00015,0.0,0.01739]
[1777659846488,63.24,78550.36,0.06,0.00015,0.0,0.01737]
[1777659851523,63.24,78550.02,0.06,0.00014,0.0,0.01736]
[1777659856559,63.24,78550.71,0.06,0.00015,0.0,0.01738]
[1777659861596,63.24,78546.26,0.06,0.00014,0.0,0.01724]
[1777659866628,63.24,78548.72,0.06,0.00014,0.0,0.01732]
[1777659871664,63.24,78550.88,0.06,0.00014,0.0,0.01724]
[1777659876698,63.24,78547.91,0.06,0.00014,0.0,0.01714]
[1777659881735,63.24,78539.6,0.06,0.00014,0.0,0.01688]
[1777659884756,63.24,78527.96,0.06,0.00014,0.0,0.01651]
[1777659889792,63.24,78527.14,0.06,0.00014,0.0,0.01649]
[1777659894826,63.24,78527.75,0.06,0.00014,0.0,0.01651]
[1777659899862,63.24,78527.64,0.06,0.00014,0.0,0.0165]
[1777659904897,63.24,78527.21,0.06,0.00014,0.0,0.01649]
[1777659909932,63.24,78525.08,0.06,0.00014,0.0,0.01642]
[1777659912957,63.24,78508.23,0.06,0.00013,0.0,0.01591]
[1777659917991,63.24,78516.71,0.06,0.00013,0.0,0.01617]
[1777659920013,63.24,78526.17,0.06,0.00014,0.0,0.01646]
[1777659925041,63.24,78521.24,0.06,0.00014,0.0,0.01631]
[1777659930076,63.24,78522.87,0.06,0.00014,0.0,0.01636]
[1777659935111,63.24,78519.18,0.06,0.00013,0.0,0.0161]
[1777659940146,63.24,78516.0,0.06,0.00013,0.0,0.016]
[1777659945180,63.24,78515.86,0.06,0.00013,0.0,0.016]
[1777659950216,63.24,78515.38,0.06,0.00013,0.0,0.01599]
[1777659955250,63.24,78515.04,0.06,0.00013,0.0,0.01598]
[1777659960286,63.24,78516.36,0.06,0.00013,0.0,0.01602]
[1777659965321,63.24,78517.63,0.06,0.00013,0.0,0.01605]
[1777659970360,63.24,78525.83,0.06,0.00014,0.0,0.0163]
[1777659972373,63.24,78535.49,0.06,0.00014,0.0,0.0166]
[1777659977407,63.24,78535.83,0.06,0.00014,0.0,0.01661]
[1777659982442,63.24,78530.55,0.06,0.00014,0.0,0.01645]
[1777659987478,63.24,78524.47,0.06,0.00014,0.0,0.01626]
[1777659992512,63.24,78523.21,0.06,0.00013,0.0,0.01608]
[1777659998354,63.24,78525.98,0.06,0.00013,0.0,0.01616]
[1777660003589,63.24,78526.5,0.06,0.00013,0.0,0.01618]
[1777660008623,63.24,78524.85,0.06,0.00013,0.0,0.01613]
[1777660013659,63.24,78524.4,0.06,0.00013,0.0,0.01612]
[1777660018694,63.24,78518.24,0.06,0.00013,0.0,0.01593]
[1777660023729,63.24,78515.46,0.06,0.00013,0.0,0.01585]
[1777660028764,63.24,78520.01,0.06,0.00013,0.0,0.01598]
[1777660033799,63.24,78524.84,0.06,0.00013,0.0,0.01613]
[1777660038833,63.24,78524.53,0.06,0.00013,0.0,0.01612]
[1777660043870,63.24,78524.08,0.06,0.00013,0.0,0.01611]
[1777660048904,63.24,78523.16,0.06,0.00013,0.0,0.01608]
[1777660053941,63.24,78524.43,0.06,0.00013,0.0,0.01598]
[1777660058976,63.24,78524.75,0.06,0.00013,0.0,0.01598]
[1777660064015,63.24,78526.0,0.06,0.00013,0.0,0.01602]
[1777660070055,63.24,78523.48,0.06,0.00013,0.0,0.01595]
[1777660075091,63.24,78523.62,0.06,0.00013,0.0,0.01595]
[1777660080126,63.24,78524.27,0.06,0.00013,0.0,0.01597]
[1777660085161,63.24,78522.54,0.06,0.00013,0.0,0.01592]
[1777660090196,63.24,78520.88,0.06,0.00013,0.0,0.01587]
[1777660093223,63.24,78536.03,0.06,0.00014,0.0,0.01633]
[1777660096243,63.24,78546.68,0.06,0.00014,0.0,0.01666]
[1777660101280,63.24,78545.08,0.06,0.00014,0.0,0.01661]
[1777660106315,63.24,78548.38,0.06,0.00014,0.0,0.01671]
[1777660111349,63.24,78549.42,0.06,0.00014,0.0,0.0166]
[1777660116387,63.24,78554.99,0.06,0.00014,0.0,0.01677]
[1777660121421,63.24,78553.97,0.06,0.00014,0.0,0.01674]
[1777660126455,63.24,78550.34,0.06,0.00014,0.0,0.01662]
[1777660131492,63.24,78551.15,0.06,0.00014,0.0,0.01665]
[1777660136527,63.24,78540.54,0.06,0.00014,0.0,0.01632]
[1777660141562,63.24,78532.63,0.06,0.00013,0.0,0.01608]
[1777660146597,63.24,78527.87,0.06,0.00013,0.0,0.01594]
[1777660151632,63.24,78527.14,0.06,0.00013,0.0,0.01592]
[1777660156668,63.24,78527.22,0.06,0.00013,0.0,0.01592]
[1777660161705,63.24,78523.5,0.06,0.00013,0.0,0.01581]
[1777660167570,63.24,78517.93,0.06,0.00013,0.0,0.01564]
[1777660172784,63.24,78520.0,0.06,0.00013,0.0,0.01556]
[1777660178827,63.24,78516.63,0.06,0.00013,0.0,0.01546]
[1777660183859,63.24,78514.99,0.06,0.00013,0.0,0.01542]
[1777660188893,63.24,78514.98,0.06,0.00013,0.0,0.01542]
[1777660191034,63.24,78514.84,0.06,0.00013,0.0,0.01541]
[1777660191121,63.24,78514.66,0.06,0.00013,0.0,0.01541]
[1777660196952,63.24,78505.96,0.06,0.00013,0.0,0.01516]
[1777660198113,63.24,78505.96,0.06,0.00013,0.0,0.01516]
[1777660198166,63.24,78508.21,0.06,0.00013,0.0,0.01522]
[1777660199973,63.24,78544.59,0.06,0.00014,0.0,0.0163]
[1777660200983,63.24,78558.17,0.06,0.00014,0.0,0.01672]
[1777660205012,63.24,78549.04,0.06,0.00014,0.0,0.01644]
[1777660210048,63.24,78546.69,0.06,0.00014,0.0,0.01637]
[1777660215082,63.24,78539.02,0.06,0.00013,0.0,0.01613]
[1777660220117,63.24,78534.43,0.06,0.00013,0.0,0.01599]
[1777660225153,63.24,78539.88,0.06,0.00013,0.0,0.01616]
[1777660230187,63.24,78538.92,0.06,0.00013,0.0,0.01613]
[1777660237238,63.24,78537.13,0.06,0.00013,0.0,0.01593]
[1777660239254,63.24,78526.75,0.06,0.00013,0.0,0.01562]
[1777660241268,63.24,78510.82,0.06,0.00013,0.0,0.01516]
[1777660246302,63.24,78506.94,0.06,0.00013,0.0,0.01505]
[1777660251338,63.24,78515.6,0.06,0.00013,0.0,0.0153]
[1777660256372,63.24,78509.49,0.06,0.00013,0.0,0.01512]
[1777660261407,63.24,78512.39,0.06,0.00013,0.0,0.0152]
[1777660263427,63.24,78529.36,0.06,0.00013,0.0,0.0157]
[1777660265436,63.24,78538.16,0.06,0.00013,0.0,0.01596]
[1777660270470,63.24,78543.15,0.06,0.00013,0.0,0.01611]
[1777660275506,63.24,78542.21,0.06,0.00013,0.0,0.01608]
[1777660280541,63.24,78534.13,0.06,0.00013,0.0,0.01584]
[1777660281548,63.24,78517.18,0.06,0.00013,0.0,0.01534]
[1777660286586,63.24,78520.25,0.06,0.00013,0.0,0.01543]
[1777660291620,63.24,78523.65,0.06,0.00013,0.0,0.01539]
[1777660296686,63.24,78518.94,0.06,0.00013,0.0,0.01526]
[1777660298681,63.24,78499.77,0.06,0.00012,0.0,0.01471]
[1777660303717,63.24,78504.85,0.06,0.00012,0.0,0.01486]
[1777660305730,63.24,78495.47,0.06,0.00012,0.0,0.01459]
[1777660310767,63.24,78477.12,0.06,0.00012,0.0,0.01409]
[1777660315802,63.24,78466.66,0.06,0.00011,0.0,0.01381]
[1777660320837,63.24,78469.11,0.06,0.00011,0.0,0.01388]
[1777660325873,63.24,78465.03,0.06,0.00011,0.0,0.01377]
[1777660327886,63.24,78452.85,0.06,0.00011,0.0,0.01346]
[1777660332923,63.24,78462.71,0.06,0.00011,0.0,0.01371]
[1777660338792,63.24,78460.02,0.06,0.00011,0.0,0.01364]
[1777660343998,63.24,78463.71,0.06,0.00011,0.0,0.01374]
[1777660349036,63.24,78466.49,0.06,0.00011,0.0,0.01381]
[1777660354070,63.24,78466.43,0.06,0.00011,0.0,0.01368]
[1777660359111,63.24,78472.64,0.06,0.00011,0.0,0.01385]
[1777660360118,63.24,78485.26,0.06,0.00012,0.0,0.01418]
[1777660365152,63.24,78482.26,0.06,0.00012,0.0,0.0141]
[1777660370187,63.24,78484.62,0.06,0.00012,0.0,0.01417]
[1777660375224,63.24,78483.57,0.06,0.00012,0.0,0.01414]
[1777660380259,63.24,78484.87,0.06,0.00012,0.0,0.01417]
[1777660385303,63.24,78477.01,0.06,0.00012,0.0,0.01396]
[1777660390329,63.24,78472.19,0.06,0.00011,0.0,0.01384]
[1777660395366,63.24,78471.68,0.06,0.00011,0.0,0.01382]
[1777660400398,63.24,78477.83,0.06,0.00012,0.0,0.01398]
[1777660402415,63.24,78488.72,0.06,0.00012,0.0,0.01428]
[1777660407448,63.24,78489.79,0.06,0.00012,0.0,0.01431]
[1777660410469,63.24,78498.58,0.06,0.00012,0.0,0.01455]
[1777660415504,63.24,78505.35,0.06,0.00012,0.0,0.0146]
[1777660418525,63.24,78514.23,0.06,0.00012,0.0,0.01485]
[1777660420539,63.24,78513.63,0.06,0.00012,0.0,0.01484]
[1777660423561,63.24,78506.97,0.06,0.00012,0.0,0.01465]
[1777660428595,63.24,78506.96,0.06,0.00012,0.0,0.01465]
[1777660433631,63.24,78495.67,0.06,0.00012,0.0,0.01434]
[1777660438666,63.24,78494.44,0.06,0.00012,0.0,0.0143]
[1777660443701,63.24,78501.46,0.06,0.00012,0.0,0.0145]
[1777660448736,63.24,78503.93,0.06,0.00012,0.0,0.01456]
[1777660453770,63.24,78507.87,0.06,0.00012,0.0,0.01467]
[1777660458806,63.24,78509.6,0.06,0.00012,0.0,0.01472]
[1777660463840,63.24,78507.33,0.06,0.00012,0.0,0.01466]
[1777660468875,63.24,78510.01,0.06,0.00012,0.0,0.01473]
[1777660471897,63.24,78505.62,0.06,0.00012,0.0,0.01448]
[1777660474918,63.24,78515.47,0.06,0.00012,0.0,0.01475]
[1777660479972,63.24,78531.11,0.06,0.00013,0.0,0.0152]
[1777660481985,63.24,78541.32,0.06,0.00013,0.0,0.01549]
[1777660485012,63.24,78531.32,0.06,0.00013,0.0,0.0152]
[1777660490042,63.24,78528.33,0.06,0.00013,0.0,0.01512]
[1777660495076,63.24,78521.91,0.06,0.00012,0.0,0.01494]
[1777660498097,63.24,78509.66,0.06,0.00012,0.0,0.01459]
[1777660503131,63.24,78503.14,0.06,0.00012,0.0,0.01441]
[1777660508166,63.24,78504.06,0.06,0.00012,0.0,0.01444]
[1777660514209,63.24,78499.61,0.06,0.00012,0.0,0.01432]
[1777660517230,63.24,78481.03,0.06,0.00011,0.0,0.01382]
[1777660518237,63.24,78459.39,0.06,0.00011,0.0,0.01326]
[1777660523274,63.24,78447.42,0.06,0.00011,0.0,0.01296]
[1777660528309,63.24,78445.4,0.06,0.00011,0.0,0.01291]
[1777660532356,63.24,78459.54,0.06,0.00011,0.0,0.01314]
[1777660537375,63.24,78457.95,0.06,0.00011,0.0,0.0131]
[1777660542415,63.24,78457.13,0.06,0.00011,0.0,0.01308]
[1777660547453,63.24,78458.38,0.06,0.00011,0.0,0.01311]
[1777660550472,63.24,78468.44,0.06,0.00011,0.0,0.01337]
[1777660555508,63.24,78457.42,0.06,0.00011,0.0,0.01309]
[1777660560542,63.24,78457.27,0.06,0.00011,0.0,0.01308]
[1777660562556,63.24,78445.36,0.06,0.00011,0.0,0.01279]
[1777660567602,63.24,78449.67,0.06,0.00011,0.0,0.01289]
[1777660568600,63.24,78440.41,0.06,0.0001,0.0,0.01267]
[1777660573648,63.24,78447.03,0.06,0.00011,0.0,0.01283]
[1777660578672,63.24,78452.6,0.06,0.00011,0.0,0.01297]
[1777660583705,63.24,78451.88,0.06,0.00011,0.0,0.01295]
[1777660588741,63.24,78452.19,0.06,0.00011,0.0,0.01296]
[1777660593776,63.24,78467.63,0.06,0.00011,0.0,0.01322]
[1777660597804,63.24,78478.98,0.06,0.00011,0.0,0.01351]
[1777660602839,63.24,78485.08,0.06,0.00011,0.0,0.01367]
[1777660607874,63.24,78484.14,0.06,0.00011,0.0,0.01365]
[1777660612932,63.24,78489.38,0.06,0.00011,0.0,0.01379]
[1777660617968,63.24,78494.29,0.06,0.00012,0.0,0.01392]
[1777660623002,63.24,78494.11,0.06,0.00012,0.0,0.01391]
[1777660628039,63.24,78491.5,0.06,0.00011,0.0,0.01384]
[1777660633074,63.24,78492.57,0.06,0.00012,0.0,0.01387]
[1777660638108,63.24,78490.8,0.06,0.00011,0.0,0.01382]
[1777660643144,63.24,78490.79,0.06,0.00011,0.0,0.01382]
[1777660648179,63.24,78491.84,0.06,0.00012,0.0,0.01385]
[1777660653214,63.24,78491.82,0.06,0.00011,0.0,0.01372]
[1777660658249,63.24,78492.65,0.06,0.00011,0.0,0.01375]
[1777660663283,63.24,78498.64,0.06,0.00012,0.0,0.0139]
[1777660668319,63.24,78498.58,0.06,0.00012,0.0,0.0139]
[1777660671123,63.24,78484.08,0.06,0.00011,0.0,0.01352]
[1777660676374,63.24,78486.48,0.06,0.00011,0.0,0.01358]
[1777660681413,63.24,78486.27,0.06,0.00011,0.0,0.01358]
[1777660686445,63.24,78489.99,0.06,0.00011,0.0,0.01368]
[1777660691480,63.24,78488.78,0.06,0.00011,0.0,0.01364]
[1777660696516,63.24,78488.26,0.06,0.00011,0.0,0.01363]
[1777660701550,63.24,78486.16,0.06,0.00011,0.0,0.01358]
[1777660706589,63.24,78500.64,0.06,0.00012,0.0,0.01396]
[1777660710617,63.24,78510.1,0.06,0.00012,0.0,0.01421]
[1777660712630,63.24,78504.52,0.06,0.00012,0.0,0.01393]
[1777660717667,63.24,78504.74,0.06,0.00012,0.0,0.01394]
[1777660722702,63.24,78504.35,0.06,0.00012,0.0,0.01393]
[1777660728744,63.24,78503.47,0.06,0.00012,0.0,0.01391]
[1777660733782,63.24,78502.62,0.06,0.00012,0.0,0.01388]
[1777660738816,63.24,78502.0,0.06,0.00012,0.0,0.01387]
[1777660739823,63.24,78489.36,0.06,0.00011,0.0,0.01353]
[1777660744858,63.24,78489.29,0.06,0.00011,0.0,0.01353]
[1777660749893,63.24,78485.14,0.06,0.00011,0.0,0.01343]
[1777660754927,63.24,78486.07,0.06,0.00011,0.0,0.01345]
[1777660759962,63.24,78484.7,0.06,0.00011,0.0,0.01341]
[1777660764998,63.24,78483.13,0.06,0.00011,0.0,0.01337]
[1777660770033,63.24,78481.23,0.06,0.00011,0.0,0.01333]
[1777660775067,63.24,78480.19,0.06,0.00011,0.0,0.01318]
[1777660781110,63.24,78473.13,0.06,0.00011,0.0,0.013]
[1777660786145,63.24,78470.76,0.06,0.00011,0.0,0.01294]
[1777660791180,63.24,78481.81,0.06,0.00011,0.0,0.01322]
[1777660796216,63.24,78490.73,0.06,0.00011,0.0,0.01345]
[1777660801250,63.24,78491.32,0.06,0.00011,0.0,0.01346]
[1777660806285,63.24,78490.61,0.06,0.00011,0.0,0.01344]
[1777660811324,63.24,78477.03,0.06,0.00011,0.0,0.0131]
[1777660816358,63.24,78474.8,0.06,0.00011,0.0,0.01304]
[1777660819378,63.24,78465.71,0.06,0.00011,0.0,0.01281]
[1777660824413,63.24,78465.47,0.06,0.00011,0.0,0.01281]
[1777660830454,63.24,78465.06,0.06,0.00011,0.0,0.0128]
[1777660835489,63.24,78466.54,0.06,0.00011,0.0,0.01272]
[1777660840524,63.24,78466.04,0.06,0.00011,0.0,0.0127]
[1777660845564,63.24,78467.92,0.06,0.00011,0.0,0.01275]
[1777660846577,63.24,78455.5,0.06,0.0001,0.0,0.01245]
[1777660848585,63.24,78440.3,0.06,0.0001,0.0,0.01209]
[1777660853621,63.24,78437.05,0.06,0.0001,0.0,0.01201]
[1777660858656,63.24,78437.54,0.06,0.0001,0.0,0.01202]
[1777660863692,63.24,78422.13,0.06,0.0001,0.0,0.01167]
[1777660868727,63.24,78415.93,0.06,9e-05,0.0,0.01153]
[1777660874778,63.24,78418.62,0.06,0.0001,0.0,0.01159]
[1777660879823,63.24,78425.39,0.06,0.0001,0.0,0.01174]
[1777660884843,63.24,78422.83,0.06,0.0001,0.0,0.01169]
[1777660889882,63.24,78421.72,0.06,0.0001,0.0,0.01166]
[1777660894914,63.24,78424.71,0.06,0.0001,0.0,0.01162]
[1777660899951,63.24,78424.13,0.06,0.0001,0.0,0.01161]
[1777660904986,63.24,78429.17,0.06,0.0001,0.0,0.01172]
[1777660910027,63.24,78432.29,0.06,0.0001,0.0,0.01179]
[1777660913047,63.24,78442.92,0.06,0.0001,0.0,0.01204]
[1777660918089,63.24,78445.78,0.06,0.0001,0.0,0.0121]
[1777660921102,63.24,78435.66,0.06,0.0001,0.0,0.01187]
[1777660926139,63.24,78432.32,0.06,0.0001,0.0,0.01179]
[1777660931173,63.24,78429.85,0.06,0.0001,0.0,0.01174]
[1777660934195,63.24,78416.22,0.06,9e-05,0.0,0.01143]
[1777660939229,63.24,78412.31,0.06,9e-05,0.0,0.01134]
[1777660944264,63.24,78416.21,0.06,9e-05,0.0,0.01143]
[1777660949298,63.24,78415.47,0.06,9e-05,0.0,0.01141]
[1777660954333,63.24,78418.3,0.06,9e-05,0.0,0.01137]
[1777660959373,63.24,78420.24,0.06,9e-05,0.0,0.01141]
[1777660964407,63.24,78421.81,0.06,9e-05,0.0,0.01145]
[1777660969441,63.24,78422.63,0.06,9e-05,0.0,0.01146]
[1777660974477,63.24,78416.69,0.06,9e-05,0.0,0.01133]
[1777660979511,63.24,78414.4,0.06,9e-05,0.0,0.01128]
[1777660980518,63.24,78402.01,0.06,9e-05,0.0,0.01101]
[1777660985554,63.24,78400.11,0.06,9e-05,0.0,0.01097]
[1777660990589,63.24,78406.82,0.06,9e-05,0.0,0.01112]
[1777660995624,63.24,78410.99,0.06,9e-05,0.0,0.01121]
[1777661000660,63.24,78401.82,0.06,9e-05,0.0,0.01101]
[1777661005695,63.24,78395.56,0.06,9e-05,0.0,0.01087]
[1777661010730,63.24,78391.38,0.06,9e-05,0.0,0.01079]
[1777661015765,63.24,78391.61,0.06,9e-05,0.0,0.01069]
[1777661020801,63.24,78389.76,0.06,9e-05,0.0,0.01065]
[1777661025837,63.24,78389.73,0.06,9e-05,0.0,0.01065]
[1777661030872,63.24,78400.0,0.06,9e-05,0.0,0.01087]
[1777661035905,63.24,78398.21,0.06,9e-05,0.0,0.01083]
[1777661040944,63.24,78394.63,0.06,9e-05,0.0,0.01075]
[1777661045976,63.24,78395.67,0.06,9e-05,0.0,0.01077]
[1777661051010,63.24,78397.21,0.06,9e-05,0.0,0.01081]
[1777661056046,63.24,78403.2,0.06,9e-05,0.0,0.01093]
[1777661061082,63.24,78402.61,0.06,9e-05,0.0,0.01092]
[1777661067122,63.24,78400.81,0.06,9e-05,0.0,0.01088]
[1777661072158,63.24,78402.6,0.06,9e-05,0.0,0.01082]
[1777661077192,63.24,78401.89,0.06,9e-05,0.0,0.0108]
[1777661082227,63.24,78402.45,0.06,9e-05,0.0,0.01081]
[1777661087263,63.24,78402.35,0.06,9e-05,0.0,0.01081]
[1777661092297,63.24,78403.1,0.06,9e-05,0.0,0.01083]
[1777661097334,63.24,78403.02,0.06,9e-05,0.0,0.01083]
[1777661100670,63.24,78402.72,0.06,9e-05,0.0,0.01082]
[1777661100727,63.24,78402.72,0.06,9e-05,0.0,0.01082]
[1777661100724,63.24,78402.98,0.06,9e-05,0.0,0.01083]
[1777661101361,63.24,78402.98,0.06,9e-05,0.0,0.01083]
[1777661106396,63.24,78402.0,0.06,9e-05,0.0,0.0108]
[1777661110424,63.24,78385.9,0.06,9e-05,0.0,0.01047]
[1777661113447,63.24,78376.37,0.06,8e-05,0.0,0.01027]
[1777661118481,63.24,78373.79,0.06,8e-05,0.0,0.01022]
[1777661122508,63.24,78383.71,0.06,9e-05,0.0,0.01042]
[1777661127545,63.24,78386.35,0.06,9e-05,0.0,0.01048]
[1777661132579,63.24,78385.58,0.06,9e-05,0.0,0.01036]
[1777661137614,63.24,78385.87,0.06,9e-05,0.0,0.01037]
[1777661142649,63.24,78390.77,0.06,9e-05,0.0,0.01047]
[1777661147684,63.24,78389.73,0.06,9e-05,0.0,0.01045]
[1777661152718,63.24,78387.24,0.06,9e-05,0.0,0.0104]
[1777661157754,63.24,78388.83,0.06,9e-05,0.0,0.01043]
[1777661162789,63.24,78385.96,0.06,9e-05,0.0,0.01037]
[1777661167824,63.24,78380.23,0.06,8e-05,0.0,0.01025]
[1777661172860,63.24,78381.8,0.06,8e-05,0.0,0.01029]
[1777661177894,63.24,78383.85,0.06,8e-05,0.0,0.01033]
[1777661182928,63.24,78387.94,0.06,9e-05,0.0,0.01041]
[1777661187963,63.24,78384.98,0.06,8e-05,0.0,0.01035]
[1777661192999,63.24,78383.41,0.06,8e-05,0.0,0.01022]
[1777661198035,63.24,78382.35,0.06,8e-05,0.0,0.0102]
[1777661203070,63.24,78384.06,0.06,8e-05,0.0,0.01023]
[1777661208108,63.24,78386.34,0.06,8e-05,0.0,0.01028]
[1777661213146,63.24,78391.65,0.06,9e-05,0.0,0.01039]
[1777661214160,63.24,78403.46,0.06,9e-05,0.0,0.01063]
[1777661219189,63.24,78411.18,0.06,9e-05,0.0,0.01079]
[1777661224229,63.24,78410.81,0.06,9e-05,0.0,0.01078]
[1777661229257,63.24,78410.8,0.06,9e-05,0.0,0.01078]
[1777661234296,63.24,78411.49,0.06,9e-05,0.0,0.0108]
[1777661239330,63.24,78413.62,0.06,9e-05,0.0,0.01084]
[1777661244366,63.24,78407.49,0.06,9e-05,0.0,0.01071]
[1777661249399,63.24,78409.23,0.06,9e-05,0.0,0.01075]
[1777661254435,63.24,78412.66,0.06,9e-05,0.0,0.01072]
[1777661259470,63.24,78409.1,0.06,9e-05,0.0,0.01065]
[1777661264505,63.24,78406.64,0.06,9e-05,0.0,0.0106]
[1777661269540,63.24,78409.85,0.06,9e-05,0.0,0.01066]
[1777661274575,63.24,78409.92,0.06,9e-05,0.0,0.01066]
[1777661279613,63.24,78410.67,0.06,9e-05,0.0,0.01068]
[1777661284645,63.24,78412.57,0.06,9e-05,0.0,0.01072]
[1777661289680,63.24,78415.32,0.06,9e-05,0.0,0.01078]
[1777661294721,63.24,78416.72,0.06,9e-05,0.0,0.01081]
[1777661297736,63.24,78407.85,0.06,9e-05,0.0,0.01062]
[1777661302772,63.24,78405.03,0.06,9e-05,0.0,0.01056]
[1777661307807,63.24,78404.17,0.06,9e-05,0.0,0.01054]
[1777661312842,63.24,78405.13,0.06,9e-05,0.0,0.01046]
[1777661317876,63.24,78404.97,0.06,9e-05,0.0,0.01046]
[1777661322911,63.24,78408.32,0.06,9e-05,0.0,0.01053]
[1777661327946,63.24,78406.05,0.06,9e-05,0.0,0.01048]
[1777661332981,63.24,78406.1,0.06,9e-05,0.0,0.01048]
[1777661338016,63.24,78407.7,0.06,9e-05,0.0,0.01052]
[1777661343050,63.24,78410.73,0.06,9e-05,0.0,0.01058]
[1777661348086,63.24,78411.03,0.06,9e-05,0.0,0.01058]
[1777661353121,63.24,78410.48,0.06,9e-05,0.0,0.01057]
[1777661358157,63.24,78406.15,0.06,9e-05,0.0,0.01048]
[1777661363193,63.24,78410.24,0.06,9e-05,0.0,0.01057]
[1777661365205,63.24,78422.09,0.06,9e-05,0.0,0.01082]
[1777661370239,63.24,78421.94,0.06,9e-05,0.0,0.01081]
[1777661375276,63.24,78422.71,0.06,9e-05,0.0,0.01073]
[1777661380311,63.24,78423.37,0.06,9e-05,0.0,0.01074]
[1777661385348,63.24,78424.71,0.06,9e-05,0.0,0.01077]
[1777661389380,63.24,78437.11,0.06,9e-05,0.0,0.01103]
[1777661394416,63.24,78444.3,0.06,9e-05,0.0,0.01119]
[1777661396430,63.24,78454.39,0.06,9e-05,0.0,0.01141]
[1777661401467,63.24,78463.64,0.06,0.0001,0.0,0.01162]
[1777661402473,63.24,78477.6,0.06,0.0001,0.0,0.01194]
[1777661404487,63.24,78462.42,0.06,0.0001,0.0,0.01159]
[1777661408515,63.24,78453.59,0.06,9e-05,0.0,0.0114]
[1777661413550,63.24,78453.06,0.06,9e-05,0.0,0.01138]
[1777661418586,63.24,78453.71,0.06,9e-05,0.0,0.0114]
[1777661423621,63.24,78457.51,0.06,0.0001,0.0,0.01148]
[1777661428657,63.24,78457.31,0.06,0.0001,0.0,0.01148]
[1777661433693,63.24,78454.4,0.06,9e-05,0.0,0.01131]
[1777661439734,63.24,78453.68,0.06,9e-05,0.0,0.01129]
[1777661444769,63.24,78454.17,0.06,9e-05,0.0,0.0113]
[1777661451819,63.24,78447.66,0.06,9e-05,0.0,0.01116]
[1777661456853,63.24,78455.3,0.06,9e-05,0.0,0.01133]
[1777661461891,63.24,78458.46,0.06,9e-05,0.0,0.0114]
[1777661466925,63.24,78461.63,0.06,9e-05,0.0,0.01147]
[1777661471960,63.24,78460.63,0.06,9e-05,0.0,0.01144]
[1777661478000,63.24,78458.35,0.06,9e-05,0.0,0.01139]
[1777661483035,63.24,78459.79,0.06,9e-05,0.0,0.01143]
[1777661488077,63.24,78458.58,0.06,9e-05,0.0,0.0114]
[1777661491092,63.24,78443.63,0.06,9e-05,0.0,0.01096]
[1777661496129,63.24,78438.27,0.06,9e-05,0.0,0.01085]
[1777661501165,63.24,78436.94,0.06,9e-05,0.0,0.01082]
[1777661507204,63.24,78436.31,0.06,9e-05,0.0,0.01081]
[1777661512239,63.24,78438.09,0.06,9e-05,0.0,0.01085]
[1777661517275,63.24,78428.96,0.06,9e-05,0.0,0.01065]
[1777661522310,63.24,78423.95,0.06,9e-05,0.0,0.01055]
[1777661527345,63.24,78420.28,0.06,9e-05,0.0,0.01047]
[1777661532380,63.24,78419.86,0.06,9e-05,0.0,0.01046]
[1777661537415,63.24,78419.64,0.06,9e-05,0.0,0.01046]
[1777661542450,63.24,78420.07,0.06,9e-05,0.0,0.01047]
[1777661547490,63.24,78421.11,0.06,9e-05,0.0,0.01049]
[1777661552525,63.24,78421.34,0.06,9e-05,0.0,0.01039]
[1777661557560,63.24,78412.05,0.06,8e-05,0.0,0.0102]
[1777661562596,63.24,78411.25,0.06,8e-05,0.0,0.01019]
[1777661567629,63.24,78411.03,0.06,8e-05,0.0,0.01018]
[1777661572670,63.24,78411.47,0.06,8e-05,0.0,0.01019]
[1777661577703,63.24,78410.65,0.06,8e-05,0.0,0.01018]
[1777661582739,63.24,78409.63,0.06,8e-05,0.0,0.01016]
[1777661587774,63.24,78410.19,0.06,8e-05,0.0,0.01017]
[1777661592810,63.24,78394.86,0.06,8e-05,0.0,0.00986]
[1777661597843,63.24,78394.47,0.06,8e-05,0.0,0.00986]
[1777661602877,63.24,78397.1,0.06,8e-05,0.0,0.00991]
[1777661607912,63.24,78398.52,0.06,8e-05,0.0,0.00994]
[1777661612948,63.24,78393.14,0.06,8e-05,0.0,0.00974]
[1777661617987,63.24,78393.67,0.06,8e-05,0.0,0.00975]
[1777661623018,63.24,78393.79,0.06,8e-05,0.0,0.00975]
[1777661628053,63.24,78395.26,0.06,8e-05,0.0,0.00978]
[1777661633088,63.24,78399.0,0.06,8e-05,0.0,0.00985]
[1777661638123,63.24,78396.97,0.06,8e-05,0.0,0.00981]
[1777661643158,63.24,78396.28,0.06,8e-05,0.0,0.0098]
[1777661648193,63.24,78396.44,0.06,8e-05,0.0,0.0098]
[1777661653227,63.24,78396.52,0.06,8e-05,0.0,0.0098]
[1777661658298,63.24,78396.34,0.06,8e-05,0.0,0.0098]
[1777661663334,63.24,78396.76,0.06,8e-05,0.0,0.00981]
[1777661668368,63.24,78394.86,0.06,8e-05,0.0,0.00977]
[1777661673406,63.24,78398.29,0.06,8e-05,0.0,0.00974]
[1777661678441,63.24,78400.23,0.06,8e-05,0.0,0.00978]
[1777661683476,63.24,78399.54,0.06,8e-05,0.0,0.00976]
[1777661688515,63.24,78397.76,0.06,8e-05,0.0,0.00973]
[1777661693550,63.24,78395.75,0.06,8e-05,0.0,0.00969]
[1777661698584,63.24,78395.67,0.06,8e-05,0.0,0.00969]
[1777661701606,63.24,78407.08,0.06,8e-05,0.0,0.00991]
[1777661706642,63.24,78403.58,0.06,8e-05,0.0,0.00984]
[1777661711676,63.24,78403.68,0.06,8e-05,0.0,0.00984]
[1777661716711,63.24,78403.83,0.06,8e-05,0.0,0.00985]
[1777661721746,63.24,78403.21,0.06,8e-05,0.0,0.00983]
[1777661726780,63.24,78402.93,0.06,8e-05,0.0,0.00983]
[1777661732825,63.24,78404.3,0.06,8e-05,0.0,0.00976]
[1777661736854,63.24,78404.8,0.06,8e-05,0.0,0.00977]
[1777661742895,63.24,78405.17,0.06,8e-05,0.0,0.00978]
[1777661748937,63.24,78405.38,0.06,8e-05,0.0,0.00978]
[1777661753972,63.24,78407.45,0.06,8e-05,0.0,0.00982]
[1777661755987,63.24,78420.83,0.06,8e-05,0.0,0.01009]
[1777661761022,63.24,78417.79,0.06,8e-05,0.0,0.01002]
[1777661766059,63.24,78417.08,0.06,8e-05,0.0,0.01001]
[1777661771094,63.24,78416.95,0.06,8e-05,0.0,0.01001]
[1777661776129,63.24,78408.44,0.06,8e-05,0.0,0.00984]
[1777661781169,63.24,78410.15,0.06,8e-05,0.0,0.00987]
[1777661786199,63.24,78408.32,0.06,8e-05,0.0,0.00984]
[1777661791234,63.24,78403.15,0.06,8e-05,0.0,0.00964]
[1777661796270,63.24,78395.03,0.06,8e-05,0.0,0.00949]
[1777661801304,63.24,78389.34,0.06,8e-05,0.0,0.00938]
[1777661806355,63.24,78387.99,0.06,8e-05,0.0,0.00936]
[1777661808362,63.24,78370.77,0.06,7e-05,0.0,0.00904]
[1777661809369,63.24,78356.33,0.06,7e-05,0.0,0.00878]
[1777661814404,63.24,78351.79,0.06,7e-05,0.0,0.0087]
[1777661819439,63.24,78352.33,0.06,7e-05,0.0,0.00871]
[1777661824473,63.24,78348.49,0.06,7e-05,0.0,0.00865]
[1777661829509,63.24,78347.87,0.06,7e-05,0.0,0.00864]
[1777661834545,63.24,78350.42,0.06,7e-05,0.0,0.00868]
[1777661839580,63.24,78352.2,0.06,7e-05,0.0,0.00871]
[1777661845623,63.24,78350.17,0.06,7e-05,0.0,0.00868]
[1777661850656,63.24,78353.58,0.06,7e-05,0.0,0.00874]
[1777661855692,63.24,78363.01,0.06,7e-05,0.0,0.00881]
[1777661860727,63.24,78362.49,0.06,7e-05,0.0,0.0088]
[1777661865762,63.24,78361.71,0.06,7e-05,0.0,0.00879]
[1777661870800,63.24,78362.03,0.06,7e-05,0.0,0.0088]
[1777661875832,63.24,78361.44,0.06,7e-05,0.0,0.00879]
[1777661880870,63.24,78361.09,0.06,7e-05,0.0,0.00878]
[1777661885904,63.24,78356.46,0.06,7e-05,0.0,0.0087]
[1777661890938,63.24,78361.28,0.06,7e-05,0.0,0.00878]
[1777661895973,63.24,78359.63,0.06,7e-05,0.0,0.00875]
[1777661901010,63.24,78359.37,0.06,7e-05,0.0,0.00875]
[1777661906045,63.24,78364.13,0.06,7e-05,0.0,0.00883]
[1777661911081,63.24,78367.76,0.06,7e-05,0.0,0.00881]
[1777661916116,63.24,78366.64,0.06,7e-05,0.0,0.00879]
[1777661921150,63.24,78366.22,0.06,7e-05,0.0,0.00878]
[1777661926185,63.24,78365.84,0.06,7e-05,0.0,0.00878]
[1777661931220,63.24,78369.52,0.06,7e-05,0.0,0.00884]
[1777661937261,63.24,78369.97,0.06,7e-05,0.0,0.00885]
[1777661942299,63.24,78368.1,0.06,7e-05,0.0,0.00882]
[1777661947334,63.24,78367.69,0.06,7e-05,0.0,0.00881]
[1777661953374,63.24,78375.06,0.06,7e-05,0.0,0.00894]
[1777661958410,63.24,78375.54,0.06,7e-05,0.0,0.00895]
[1777661962439,63.24,78385.22,0.06,7e-05,0.0,0.00912]
[1777661967473,63.24,78389.34,0.06,8e-05,0.0,0.0092]
[1777661972507,63.24,78390.47,0.06,8e-05,0.0,0.00913]
[1777661977542,63.24,78394.95,0.06,8e-05,0.0,0.00921]
[1777661982578,63.24,78392.25,0.06,8e-05,0.0,0.00916]
[1777661987612,63.24,78394.09,0.06,8e-05,0.0,0.00919]
[1777661992648,63.24,78390.78,0.06,8e-05,0.0,0.00913]
[1777661998690,63.24,78391.05,0.06,8e-05,0.0,0.00914]
[1777662002720,63.24,78412.71,0.06,8e-05,0.0,0.00954]
[1777662007755,63.24,78413.21,0.06,8e-05,0.0,0.00955]
[1777662012789,63.24,78413.77,0.06,8e-05,0.0,0.00956]
[1777662017825,63.24,78413.91,0.06,8e-05,0.0,0.00957]
[1777662022859,63.24,78412.5,0.06,8e-05,0.0,0.00954]
[1777662025880,63.24,78401.99,0.06,8e-05,0.0,0.00934]
[1777662027900,63.24,78392.34,0.06,8e-05,0.0,0.00916]
[1777662032930,63.24,78390.49,0.06,7e-05,0.0,0.00904]
[1777662037965,63.24,78390.28,0.06,7e-05,0.0,0.00903]
[1777662039979,63.24,78399.53,0.06,8e-05,0.0,0.0092]
[1777662045019,63.24,78393.4,0.06,7e-05,0.0,0.00909]
[1777662050052,63.24,78394.16,0.06,7e-05,0.0,0.00911]
[1777662055088,63.24,78393.47,0.06,7e-05,0.0,0.00909]
[1777662060126,63.24,78393.48,0.06,7e-05,0.0,0.00909]
[1777662063144,63.24,78403.18,0.06,8e-05,0.0,0.00927]
[1777662068178,63.24,78402.33,0.06,8e-05,0.0,0.00926]
[1777662073214,63.24,78402.02,0.06,8e-05,0.0,0.00925]
[1777662078249,63.24,78404.03,0.06,8e-05,0.0,0.00929]
[1777662083286,63.24,78398.84,0.06,8e-05,0.0,0.00919]
[1777662088320,63.24,78398.22,0.06,8e-05,0.0,0.00918]
[1777662093355,63.24,78401.64,0.06,8e-05,0.0,0.00915]
[1777662098390,63.24,78401.17,0.06,8e-05,0.0,0.00914]
[1777662103425,63.24,78401.0,0.06,8e-05,0.0,0.00914]
[1777662108459,63.24,78391.07,0.06,7e-05,0.0,0.00896]
[1777662113495,63.24,78389.34,0.06,7e-05,0.0,0.00893]
[1777662118529,63.24,78390.75,0.06,7e-05,0.0,0.00895]
[1777662123564,63.24,78388.25,0.06,7e-05,0.0,0.00891]
[1777662128600,63.24,78381.53,0.06,7e-05,0.0,0.00879]
[1777662132628,63.24,78390.53,0.06,7e-05,0.0,0.00895]
[1777662137663,63.24,78393.87,0.06,7e-05,0.0,0.00901]
[1777662142698,63.24,78393.38,0.06,7e-05,0.0,0.009]
[1777662147733,63.24,78405.96,0.06,8e-05,0.0,0.00923]
[1777662152770,63.24,78405.66,0.06,8e-05,0.0,0.00913]
[1777662154789,63.24,78419.46,0.06,8e-05,0.0,0.00939]
[1777662155791,63.24,78428.31,0.06,8e-05,0.0,0.00956]
[1777662160827,63.24,78426.81,0.06,8e-05,0.0,0.00953]
[1777662162842,63.24,78441.61,0.06,8e-05,0.0,0.00981]
[1777662166868,63.24,78457.01,0.06,8e-05,0.0,0.01012]
[1777662172689,63.24,78447.93,0.06,8e-05,0.0,0.00994]
[1777662177946,63.24,78447.34,0.06,8e-05,0.0,0.00993]
[1777662179960,63.24,78437.63,0.06,8e-05,0.0,0.00974]
[1777662184995,63.24,78440.22,0.06,8e-05,0.0,0.00979]
[1777662190815,63.24,78437.85,0.06,8e-05,0.0,0.00974]
[1777662196072,63.24,78432.99,0.06,8e-05,0.0,0.00965]
[1777662202114,63.24,78433.49,0.06,8e-05,0.0,0.00966]
[1777662207149,63.24,78434.02,0.06,8e-05,0.0,0.00967]
[1777662212184,63.24,78428.54,0.06,8e-05,0.0,0.00947]
[1777662214199,63.24,78412.77,0.06,8e-05,0.0,0.00917]
[1777662215207,63.24,78403.47,0.06,7e-05,0.0,0.009]
[1777662220245,63.24,78403.7,0.06,7e-05,0.0,0.00901]
[1777662225277,63.24,78403.89,0.06,7e-05,0.0,0.00901]
[1777662230312,63.24,78403.9,0.06,7e-05,0.0,0.00901]
[1777662235346,63.24,78410.39,0.06,8e-05,0.0,0.00913]
[1777662240390,63.24,78414.48,0.06,8e-05,0.0,0.0092]
[1777662246431,63.24,78413.98,0.06,8e-05,0.0,0.0092]
[1777662251467,63.24,78413.28,0.06,8e-05,0.0,0.00918]
[1777662257509,63.24,78410.97,0.06,8e-05,0.0,0.00914]
[1777662262544,63.24,78410.01,0.06,8e-05,0.0,0.00912]
[1777662267579,63.24,78403.2,0.06,7e-05,0.0,0.009]
[1777662272613,63.24,78404.66,0.06,7e-05,0.0,0.00894]
[1777662277648,63.24,78407.14,0.06,7e-05,0.0,0.00898]
[1777662282684,63.24,78415.13,0.06,8e-05,0.0,0.00913]
[1777662287718,63.24,78413.24,0.06,7e-05,0.0,0.00909]
[1777662292760,63.24,78414.15,0.06,8e-05,0.0,0.00911]
[1777662293767,63.24,78424.03,0.06,8e-05,0.0,0.00929]
[1777662296588,63.24,78429.98,0.06,8e-05,0.0,0.0094]
[1777662296789,63.24,78429.72,0.06,8e-05,0.0,0.0094]
[1777662301823,63.24,78433.49,0.06,8e-05,0.0,0.00947]
[1777662304298,63.24,78440.82,0.06,8e-05,0.0,0.00961]
[1777662304844,63.24,78441.86,0.06,8e-05,0.0,0.00963]
[1777662309879,63.24,78448.75,0.06,8e-05,0.0,0.00976]
[1777662315921,63.24,78448.46,0.06,8e-05,0.0,0.00975]
[1777662322969,63.24,78448.76,0.06,8e-05,0.0,0.00976]
[1777662328005,63.24,78448.67,0.06,8e-05,0.0,0.00976]
[1777662331026,63.24,78442.57,0.06,8e-05,0.0,0.00954]
[1777662336063,63.24,78443.12,0.06,8e-05,0.0,0.00956]
[1777662340090,63.24,78453.21,0.06,8e-05,0.0,0.00975]
[1777662346908,63.24,78460.94,0.06,8e-05,0.0,0.0099]
[1777662352174,63.24,78459.38,0.06,8e-05,0.0,0.00987]
[1777662357210,63.24,78458.49,0.06,8e-05,0.0,0.00985]
[1777662362245,63.24,78463.75,0.06,8e-05,0.0,0.00996]
[1777662367048,63.24,78477.68,0.06,9e-05,0.0,0.01024]
[1777662369294,63.24,78488.46,0.06,9e-05,0.0,0.01046]
[1777662374331,63.24,78494.87,0.06,9e-05,0.0,0.01059]
[1777662379367,63.24,78501.95,0.06,9e-05,0.0,0.01074]
[1777662384402,63.24,78502.33,0.06,9e-05,0.0,0.01075]
[1777662390443,63.24,78501.86,0.06,9e-05,0.0,0.01074]
[1777662395490,63.24,78509.56,0.06,9e-05,0.0,0.0108]
[1777662400534,63.24,78505.31,0.06,9e-05,0.0,0.01071]
[1777662405570,63.24,78497.93,0.06,9e-05,0.0,0.01055]
[1777662410607,63.24,78492.44,0.06,9e-05,0.0,0.01044]
[1777662415642,63.24,78498.51,0.06,9e-05,0.0,0.01056]
[1777662420676,63.24,78499.04,0.06,9e-05,0.0,0.01058]
[1777662426718,63.24,78500.6,0.06,9e-05,0.0,0.01061]
[1777662431753,63.24,78500.57,0.06,9e-05,0.0,0.01061]
[1777662436788,63.24,78502.41,0.06,9e-05,0.0,0.01065]
[1777662441825,63.24,78500.71,0.06,9e-05,0.0,0.01061]
[1777662445851,63.24,78509.47,0.06,9e-05,0.0,0.0108]
[1777662450886,63.24,78509.24,0.06,9e-05,0.0,0.01079]
[1777662455920,63.24,78506.13,0.06,9e-05,0.0,0.01062]
[1777662460955,63.24,78505.02,0.06,9e-05,0.0,0.0106]
[1777662465992,63.24,78495.59,0.06,9e-05,0.0,0.0104]
[1777662471025,63.24,78491.93,0.06,9e-05,0.0,0.01032]
[1777662477067,63.24,78490.89,0.06,9e-05,0.0,0.0103]
[1777662482103,63.24,78490.61,0.06,9e-05,0.0,0.0103]
[1777662487137,63.24,78485.8,0.06,8e-05,0.0,0.0102]
[1777662492174,63.24,78484.88,0.06,8e-05,0.0,0.01018]
[1777662498215,63.24,78487.96,0.06,9e-05,0.0,0.01024]
[1777662503250,63.24,78486.9,0.06,9e-05,0.0,0.01022]
[1777662508284,63.24,78479.35,0.06,8e-05,0.0,0.01007]
[1777662513321,63.24,78478.96,0.06,8e-05,0.0,0.00996]
[1777662518356,63.24,78487.1,0.06,8e-05,0.0,0.01013]
[1777662523391,63.24,78479.61,0.06,8e-05,0.0,0.00998]
[1777662528427,63.24,78477.7,0.06,8e-05,0.0,0.00994]
[1777662534472,63.24,78478.31,0.06,8e-05,0.0,0.00995]
[1777662539503,63.24,78479.82,0.06,8e-05,0.0,0.00998]
[1777662544538,63.24,78479.05,0.06,8e-05,0.0,0.00996]
[1777662549572,63.24,78479.22,0.06,8e-05,0.0,0.00997]
[1777662554609,63.24,78479.69,0.06,8e-05,0.0,0.00998]
[1777662559642,63.24,78482.15,0.06,8e-05,0.0,0.01003]
[1777662564683,63.24,78482.34,0.06,8e-05,0.0,0.01003]
[1777662569713,63.24,78482.41,0.06,8e-05,0.0,0.01003]
[1777662575755,63.24,78482.0,0.06,8e-05,0.0,0.00992]
[1777662580792,63.24,78486.61,0.06,8e-05,0.0,0.01002]
[1777662585825,63.24,78480.58,0.06,8e-05,0.0,0.0099]
[1777662590862,63.24,78478.3,0.06,8e-05,0.0,0.00985]
[1777662595895,63.24,78479.66,0.06,8e-05,0.0,0.00988]
[1777662600932,63.24,78481.56,0.06,8e-05,0.0,0.00992]
[1777662605966,63.24,78481.17,0.06,8e-05,0.0,0.00991]
[1777662606975,63.24,78471.49,0.06,8e-05,0.0,0.00972]
[1777662607980,63.24,78458.0,0.06,8e-05,0.0,0.00946]
[1777662613019,63.24,78459.02,0.06,8e-05,0.0,0.00948]
[1777662618054,63.24,78456.96,0.06,8e-05,0.0,0.00944]
[1777662623091,63.24,78455.83,0.06,8e-05,0.0,0.00942]
[1777662628124,63.24,78452.71,0.06,8e-05,0.0,0.00936]
[1777662633158,63.24,78451.51,0.06,8e-05,0.0,0.00924]
[1777662638195,63.24,78454.07,0.06,8e-05,0.0,0.00929]
[1777662643230,63.24,78458.8,0.06,8e-05,0.0,0.00938]
[1777662644237,63.24,78481.32,0.06,8e-05,0.0,0.00981]
[1777662649272,63.24,78476.43,0.06,8e-05,0.0,0.00972]
[1777662654308,63.24,78480.26,0.06,8e-05,0.0,0.00979]
[1777662659342,63.24,78476.19,0.06,8e-05,0.0,0.00971]
[1777662664377,63.24,78478.79,0.06,8e-05,0.0,0.00976]
[1777662669412,63.24,78472.81,0.06,8e-05,0.0,0.00965]
[1777662674446,63.24,78472.62,0.06,8e-05,0.0,0.00964]
[1777662679482,63.24,78471.14,0.06,8e-05,0.0,0.00962]
[1777662684518,63.24,78471.59,0.06,8e-05,0.0,0.00962]
[1777662689554,63.24,78472.17,0.06,8e-05,0.0,0.00964]
[1777662694590,63.24,78468.0,0.06,8e-05,0.0,0.00946]
[1777662696604,63.24,78458.68,0.06,8e-05,0.0,0.00928]
[1777662701638,63.24,78459.63,0.06,8e-05,0.0,0.0093]
[1777662706674,63.24,78460.12,0.06,8e-05,0.0,0.00931]
[1777662711709,63.24,78459.34,0.06,8e-05,0.0,0.0093]
[1777662716743,63.24,78449.47,0.06,8e-05,0.0,0.00911]
[1777662721779,63.24,78448.61,0.06,8e-05,0.0,0.0091]
[1777662727821,63.24,78450.02,0.06,8e-05,0.0,0.00912]
[1777662733865,63.24,78450.12,0.06,8e-05,0.0,0.00913]
[1777662738901,63.24,78448.53,0.06,8e-05,0.0,0.0091]
[1777662743934,63.24,78446.41,0.06,8e-05,0.0,0.00906]
[1777662745949,63.24,78435.95,0.06,7e-05,0.0,0.00887]
[1777662750984,63.24,78438.26,0.06,7e-05,0.0,0.00891]
[1777662756019,63.24,78440.7,0.06,7e-05,0.0,0.00886]
[1777662761053,63.24,78441.62,0.06,7e-05,0.0,0.00888]
[1777662766088,63.24,78443.34,0.06,7e-05,0.0,0.00891]
[1777662771123,63.24,78448.84,0.06,7e-05,0.0,0.00901]
[1777662776159,63.24,78440.89,0.06,7e-05,0.0,0.00887]
[1777662781198,63.24,78441.5,0.06,7e-05,0.0,0.00888]
[1777662787238,63.24,78438.26,0.06,7e-05,0.0,0.00882]
[1777662792273,63.24,78437.71,0.06,7e-05,0.0,0.00881]
[1777662797307,63.24,78438.56,0.06,7e-05,0.0,0.00883]
[1777662802344,63.24,78439.1,0.06,7e-05,0.0,0.00884]
[1777662807379,63.24,78439.44,0.06,7e-05,0.0,0.00884]
[1777662808385,63.24,78451.89,0.06,8e-05,0.0,0.00907]
[1777662810400,63.24,78463.87,0.06,8e-05,0.0,0.00929]
[1777662818456,63.24,78465.54,0.06,8e-05,0.0,0.00923]
[1777662823491,63.24,78465.63,0.06,8e-05,0.0,0.00923]
[1777662828526,63.24,78466.29,0.06,8e-05,0.0,0.00924]
[1777662833561,63.24,78467.93,0.06,8e-05,0.0,0.00927]
[1777662838596,63.24,78464.92,0.06,8e-05,0.0,0.00921]
[1777662843633,63.24,78464.38,0.06,8e-05,0.0,0.0092]
[1777662848665,63.24,78464.73,0.06,8e-05,0.0,0.00921]
[1777662853700,63.24,78464.93,0.06,8e-05,0.0,0.00921]
[1777662858735,63.24,78465.25,0.06,8e-05,0.0,0.00922]
[1777662863771,63.24,78471.98,0.06,8e-05,0.0,0.00935]
[1777662868806,63.24,78467.84,0.06,8e-05,0.0,0.00927]
[1777662873842,63.24,78468.18,0.06,8e-05,0.0,0.00918]
[1777662878876,63.24,78468.99,0.06,8e-05,0.0,0.0092]
[1777662883911,63.24,78468.94,0.06,8e-05,0.0,0.0092]
[1777662889952,63.24,78469.44,0.06,8e-05,0.0,0.00921]
[1777662895995,63.24,78468.62,0.06,8e-05,0.0,0.00919]
[1777662901034,63.24,78458.33,0.06,7e-05,0.0,0.009]
[1777662907075,63.24,78463.26,0.06,8e-05,0.0,0.00909]
[1777662912109,63.24,78464.08,0.06,8e-05,0.0,0.00911]
[1777662914673,63.24,78463.9,0.06,8e-05,0.0,0.0091]
[1777662914691,63.24,78463.9,0.06,8e-05,0.0,0.0091]
[1777662923191,63.24,78464.09,0.06,8e-05,0.0,0.00911]
[1777662928222,63.24,78458.86,0.06,7e-05,0.0,0.00901]
[1777662933257,63.24,78461.49,0.06,7e-05,0.0,0.00897]
[1777662937285,63.24,78451.71,0.06,7e-05,0.0,0.00879]
[1777662942321,63.24,78444.69,0.06,7e-05,0.0,0.00867]
[1777662947354,63.24,78448.28,0.06,7e-05,0.0,0.00873]
[1777662952389,63.24,78448.77,0.06,7e-05,0.0,0.00874]
[1777662957425,63.24,78447.8,0.06,7e-05,0.0,0.00872]
[1777662962462,63.24,78449.09,0.06,7e-05,0.0,0.00875]
[1777662967496,63.24,78448.8,0.06,7e-05,0.0,0.00874]
[1777662973543,63.24,78448.45,0.06,7e-05,0.0,0.00874]
[1777662979585,63.24,78448.76,0.06,7e-05,0.0,0.00874]
[1777662984620,63.24,78447.65,0.06,7e-05,0.0,0.00872]
[1777662989654,63.24,78446.15,0.06,7e-05,0.0,0.00869]
[1777662995696,63.24,78446.85,0.06,7e-05,0.0,0.00862]
[1777662998719,63.24,78428.92,0.06,7e-05,0.0,0.00831]
[1777663001742,63.24,78418.18,0.06,7e-05,0.0,0.00813]
[1777663006774,63.24,78405.39,0.06,7e-05,0.0,0.00792]
[1777663011809,63.24,78402.0,0.06,6e-05,0.0,0.00787]
[1777663016844,63.24,78399.57,0.06,6e-05,0.0,0.00783]
[1777663021880,63.24,78393.97,0.06,6e-05,0.0,0.00774]
[1777663026915,63.24,78398.0,0.06,6e-05,0.0,0.0078]
[1777663031951,63.24,78401.83,0.06,6e-05,0.0,0.00787]
[1777663036986,63.24,78402.74,0.06,6e-05,0.0,0.00788]
[1777663042020,63.24,78403.21,0.06,7e-05,0.0,0.00789]
[1777663045043,63.24,78386.26,0.06,6e-05,0.0,0.00762]
[1777663050079,63.24,78384.76,0.06,6e-05,0.0,0.0076]
[1777663055116,63.24,78383.63,0.06,6e-05,0.0,0.0075]
[1777663060147,63.24,78386.84,0.06,6e-05,0.0,0.00755]
[1777663062160,63.24,78398.59,0.06,6e-05,0.0,0.00773]
[1777663067195,63.24,78392.12,0.06,6e-05,0.0,0.00763]
[1777663070217,63.24,78401.73,0.06,6e-05,0.0,0.00778]
[1777663075252,63.24,78403.03,0.06,6e-05,0.0,0.0078]
[1777663080289,63.24,78404.57,0.06,6e-05,0.0,0.00783]
[1777663085322,63.24,78399.11,0.06,6e-05,0.0,0.00774]
[1777663090358,63.24,78392.7,0.06,6e-05,0.0,0.00764]
[1777663095392,63.24,78392.08,0.06,6e-05,0.0,0.00763]
[1777663100430,63.24,78382.04,0.06,6e-05,0.0,0.00748]
[1777663101437,63.24,78372.97,0.06,6e-05,0.0,0.00734]
[1777663104463,63.24,78363.49,0.06,6e-05,0.0,0.0072]
[1777663109502,63.24,78361.4,0.06,6e-05,0.0,0.00717]
[1777663112520,63.24,78351.47,0.06,6e-05,0.0,0.00695]
[1777663117553,63.24,78349.85,0.06,6e-05,0.0,0.00692]
[1777663122589,63.24,78352.42,0.06,6e-05,0.0,0.00696]
[1777663127623,63.24,78351.55,0.06,6e-05,0.0,0.00695]
[1777663133667,63.24,78351.67,0.06,6e-05,0.0,0.00695]
[1777663138702,63.24,78351.58,0.06,6e-05,0.0,0.00695]
[1777663143738,63.24,78315.33,0.06,5e-05,0.0,0.00645]
[1777663148774,63.24,78317.75,0.06,5e-05,0.0,0.00648]
[1777663150819,63.24,78328.11,0.06,5e-05,0.0,0.00662]
[1777663155823,63.24,78332.57,0.06,5e-05,0.0,0.00668]
[1777663160860,63.24,78337.82,0.06,6e-05,0.0,0.00676]
[1777663162872,63.24,78328.53,0.06,5e-05,0.0,0.00663]
[1777663167908,63.24,78330.97,0.06,5e-05,0.0,0.00666]
[1777663172943,63.24,78337.72,0.06,5e-05,0.0,0.00668]
[1777663177978,63.24,78336.84,0.06,5e-05,0.0,0.00667]
[1777663183012,63.24,78338.86,0.06,5e-05,0.0,0.0067]
[1777663188048,63.24,78339.02,0.06,5e-05,0.0,0.0067]
[1777663193083,63.24,78339.64,0.06,5e-05,0.0,0.00671]
[1777663198118,63.24,78338.9,0.06,5e-05,0.0,0.0067]
[1777663203154,63.24,78333.92,0.06,5e-05,0.0,0.00663]
[1777663208187,63.24,78336.56,0.06,5e-05,0.0,0.00667]
[1777663213223,63.24,78332.86,0.06,5e-05,0.0,0.00662]
[1777663218258,63.24,78334.42,0.06,5e-05,0.0,0.00664]
[1777663223293,63.24,78336.86,0.06,5e-05,0.0,0.00667]
[1777663229334,63.24,78337.34,0.06,5e-05,0.0,0.00668]
[1777663234370,63.24,78336.83,0.06,5e-05,0.0,0.0066]
[1777663240419,63.24,78336.46,0.06,5e-05,0.0,0.0066]
[1777663245447,63.24,78335.9,0.06,5e-05,0.0,0.00659]
[1777663250486,63.24,78327.34,0.06,5e-05,0.0,0.00647]
[1777663255518,63.24,78335.36,0.06,5e-05,0.0,0.00658]
[1777663260554,63.24,78338.72,0.06,5e-05,0.0,0.00663]
[1777663263575,63.24,78356.16,0.06,6e-05,0.0,0.00687]
[1777663268610,63.24,78358.85,0.06,6e-05,0.0,0.00691]
[1777663273646,63.24,78358.33,0.06,6e-05,0.0,0.0069]
[1777663278681,63.24,78362.43,0.06,6e-05,0.0,0.00696]
[1777663283715,63.24,78369.28,0.06,6e-05,0.0,0.00706]
[1777663288749,63.24,78368.77,0.06,6e-05,0.0,0.00705]
[1777663293788,63.24,78363.15,0.06,6e-05,0.0,0.0069]
[1777663294795,63.24,78354.31,0.06,6e-05,0.0,0.00677]
[1777663299830,63.24,78357.33,0.06,6e-05,0.0,0.00681]
[1777663304865,63.24,78353.34,0.06,6e-05,0.0,0.00676]
[1777663309899,63.24,78353.08,0.06,6e-05,0.0,0.00675]
[1777663314935,63.24,78354.56,0.06,6e-05,0.0,0.00677]
[1777663319970,63.24,78356.45,0.06,6e-05,0.0,0.0068]
[1777663325012,63.24,78356.41,0.06,6e-05,0.0,0.0068]
[1777663330042,63.24,78356.51,0.06,6e-05,0.0,0.0068]
[1777663335075,63.24,78349.54,0.06,5e-05,0.0,0.0067]
[1777663340111,63.24,78348.24,0.06,5e-05,0.0,0.00669]
[1777663345148,63.24,78341.96,0.06,5e-05,0.0,0.0066]
[1777663350181,63.24,78341.13,0.06,5e-05,0.0,0.00659]
[1777663356223,63.24,78341.16,0.06,5e-05,0.0,0.00652]
[1777663361257,63.24,78343.62,0.06,5e-05,0.0,0.00655]
[1777663366292,63.24,78343.67,0.06,5e-05,0.0,0.00655]
[1777663371327,63.24,78348.27,0.06,5e-05,0.0,0.00662]
[1777663376362,63.24,78347.97,0.06,5e-05,0.0,0.00661]
[1777663381398,63.24,78345.47,0.06,5e-05,0.0,0.00658]
[1777663386433,63.24,78344.6,0.06,5e-05,0.0,0.00657]
[1777663391468,63.24,78343.65,0.06,5e-05,0.0,0.00655]
[1777663396510,63.24,78365.1,0.06,6e-05,0.0,0.00685]
[1777663401543,63.24,78368.26,0.06,6e-05,0.0,0.0069]
[1777663406578,63.24,78372.1,0.06,6e-05,0.0,0.00695]
[1777663411613,63.24,78373.47,0.06,6e-05,0.0,0.0069]
[1777663416648,63.24,78375.73,0.06,6e-05,0.0,0.00693]
[1777663421685,63.24,78376.92,0.06,6e-05,0.0,0.00695]
[1777663426720,63.24,78375.02,0.06,6e-05,0.0,0.00692]
[1777663431754,63.24,78369.98,0.06,6e-05,0.0,0.00685]
[1777663437803,63.24,78370.99,0.06,6e-05,0.0,0.00686]
[1777663442834,63.24,78372.29,0.06,6e-05,0.0,0.00688]
[1777663447869,63.24,78373.54,0.06,6e-05,0.0,0.0069]
[1777663452905,63.24,78374.07,0.06,6e-05,0.0,0.00691]
[1777663457940,63.24,78374.54,0.06,6e-05,0.0,0.00691]
[1777663462975,63.24,78375.84,0.06,6e-05,0.0,0.00693]
[1777663468017,63.24,78374.98,0.06,6e-05,0.0,0.00692]
[1777663473046,63.24,78371.37,0.06,6e-05,0.0,0.0068]
[1777663479087,63.24,78372.59,0.06,6e-05,0.0,0.00681]
[1777663484121,63.24,78377.15,0.06,6e-05,0.0,0.00688]
[1777663489157,63.24,78375.45,0.06,6e-05,0.0,0.00685]
[1777663494196,63.24,78374.63,0.06,6e-05,0.0,0.00684]
[1777663499230,63.24,78372.32,0.06,6e-05,0.0,0.00681]
[1777663504266,63.24,78373.16,0.06,6e-05,0.0,0.00682]
[1777663509301,63.24,78372.34,0.06,6e-05,0.0,0.00681]
[1777663514336,63.24,78371.53,0.06,6e-05,0.0,0.0068]
[1777663517357,63.24,78382.96,0.06,6e-05,0.0,0.00696]
[1777663519197,63.24,78398.96,0.06,6e-05,0.0,0.00719]
[1777663524405,63.24,78410.24,0.06,6e-05,0.0,0.00736]
[1777663529440,63.24,78417.92,0.06,6e-05,0.0,0.00748]
[1777663534475,63.24,78418.96,0.06,6e-05,0.0,0.00742]
[1777663539510,63.24,78418.42,0.06,6e-05,0.0,0.00741]
[1777663543539,63.24,78409.58,0.06,6e-05,0.0,0.00728]
[1777663548575,63.24,78411.49,0.06,6e-05,0.0,0.0073]
[1777663553609,63.24,78413.81,0.06,6e-05,0.0,0.00734]
[1777663558643,63.24,78413.57,0.06,6e-05,0.0,0.00734]
[1777663563679,63.24,78414.3,0.06,6e-05,0.0,0.00735]
[1777663568715,63.24,78414.85,0.06,6e-05,0.0,0.00736]
[1777663574756,63.24,78412.58,0.06,6e-05,0.0,0.00732]
[1777663579791,63.24,78412.39,0.06,6e-05,0.0,0.00732]
[1777663584827,63.24,78411.75,0.06,6e-05,0.0,0.00731]
[1777663589862,63.24,78408.16,0.06,6e-05,0.0,0.00725]
[1777663594898,63.24,78410.13,0.06,6e-05,0.0,0.00721]
[1777663599932,63.24,78409.24,0.06,6e-05,0.0,0.00719]
[1777663604967,63.24,78411.63,0.06,6e-05,0.0,0.00723]
[1777663610002,63.24,78412.15,0.06,6e-05,0.0,0.00724]
[1777663615037,63.24,78414.37,0.06,6e-05,0.0,0.00727]
[1777663620071,63.24,78406.59,0.06,6e-05,0.0,0.00716]
[1777663625106,63.24,78406.48,0.06,6e-05,0.0,0.00715]
[1777663630142,63.24,78404.31,0.06,6e-05,0.0,0.00712]
[1777663634170,63.24,78391.2,0.06,6e-05,0.0,0.00693]
[1777663639205,63.24,78392.79,0.06,6e-05,0.0,0.00695]
[1777663644240,63.24,78397.27,0.06,6e-05,0.0,0.00702]
[1777663649275,63.24,78397.49,0.06,6e-05,0.0,0.00702]
[1777663654310,63.24,78397.69,0.06,6e-05,0.0,0.00695]
[1777663659345,63.24,78396.89,0.06,6e-05,0.0,0.00694]
[1777663665387,63.24,78397.59,0.06,6e-05,0.0,0.00695]
[1777663670422,63.24,78397.87,0.06,6e-05,0.0,0.00695]
[1777663675457,63.24,78398.63,0.06,6e-05,0.0,0.00696]
[1777663680491,63.24,78397.1,0.06,6e-05,0.0,0.00694]
[1777663685527,63.24,78397.39,0.06,6e-05,0.0,0.00695]
[1777663690562,63.24,78398.44,0.06,6e-05,0.0,0.00696]
[1777663696604,63.24,78399.38,0.06,6e-05,0.0,0.00697]
[1777663701639,63.24,78399.69,0.06,6e-05,0.0,0.00698]
[1777663706674,63.24,78397.49,0.06,6e-05,0.0,0.00695]
[1777663708687,63.24,78380.81,0.06,6e-05,0.0,0.00671]
[1777663711709,63.24,78376.27,0.06,5e-05,0.0,0.00658]
[1777663716743,63.24,78376.07,0.06,5e-05,0.0,0.00658]
[1777663721778,63.24,78378.24,0.06,5e-05,0.0,0.0066]
[1777663726813,63.24,78376.31,0.06,5e-05,0.0,0.00658]
[1777663731849,63.24,78375.96,0.06,5e-05,0.0,0.00657]
[1777663736883,63.24,78382.45,0.06,5e-05,0.0,0.00666]
[1777663741921,63.24,78383.83,0.06,6e-05,0.0,0.00668]
[1777663745946,63.24,78394.41,0.06,6e-05,0.0,0.00683]
[1777663750983,63.24,78392.26,0.06,6e-05,0.0,0.0068]
[1777663756018,63.24,78389.45,0.06,6e-05,0.0,0.00676]
[1777663761056,63.24,78386.35,0.06,6e-05,0.0,0.00672]
[1777663766089,63.24,78387.53,0.06,6e-05,0.0,0.00673]
[1777663771124,63.24,78387.85,0.06,5e-05,0.0,0.00667]
[1777663776158,63.24,78387.36,0.06,5e-05,0.0,0.00666]
[1777663781194,63.24,78381.69,0.06,5e-05,0.0,0.00658]
[1777663787236,63.24,78382.84,0.06,5e-05,0.0,0.0066]
[1777663792270,63.24,78385.04,0.06,5e-05,0.0,0.00663]
[1777663798313,63.24,78383.99,0.06,5e-05,0.0,0.00661]
[1777663803347,63.24,78377.2,0.06,5e-05,0.0,0.00652]
[1777663808383,63.24,78376.89,0.06,5e-05,0.0,0.00652]
[1777663814426,63.24,78378.97,0.06,5e-05,0.0,0.00654]
[1777663819462,63.24,78381.41,0.06,5e-05,0.0,0.00658]
[1777663824496,63.24,78381.68,0.06,5e-05,0.0,0.00658]
[1777663829535,63.24,78379.48,0.06,5e-05,0.0,0.00655]
[1777663834569,63.24,78380.11,0.06,5e-05,0.0,0.00649]
[1777663839604,63.24,78380.25,0.06,5e-05,0.0,0.00649]
[1777663844644,63.24,78380.77,0.06,5e-05,0.0,0.0065]
[1777663846662,63.24,78371.97,0.06,5e-05,0.0,0.00638]
[1777663847666,63.24,78346.22,0.06,5e-05,0.0,0.00605]
[1777663852700,63.24,78352.72,0.06,5e-05,0.0,0.00613]
[1777663857736,63.24,78354.84,0.06,5e-05,0.0,0.00616]
[1777663862771,63.24,78354.86,0.06,5e-05,0.0,0.00616]
[1777663867806,63.24,78361.11,0.06,5e-05,0.0,0.00624]
[1777663872846,63.24,78360.97,0.06,5e-05,0.0,0.00624]
[1777663877885,63.24,78363.89,0.06,5e-05,0.0,0.00627]
[1777663881912,63.24,78374.68,0.06,5e-05,0.0,0.00642]
[1777663886946,63.24,78365.97,0.06,5e-05,0.0,0.0063]
[1777663887954,63.24,78355.02,0.06,5e-05,0.0,0.00616]
[1777663888961,63.24,78336.74,0.06,5e-05,0.0,0.00593]
[1777663890974,63.24,78320.24,0.06,5e-05,0.0,0.00573]
[1777663891982,63.24,78315.7,0.06,5e-05,0.0,0.00561]
[1777663897031,63.24,78319.96,0.06,5e-05,0.0,0.00566]
[1777663899039,63.24,78311.3,0.06,5e-05,0.0,0.00556]
[1777663904074,63.24,78300.95,0.06,4e-05,0.0,0.00544]
[1777663906088,63.24,78317.66,0.06,5e-05,0.0,0.00563]
[1777663908102,63.24,78326.57,0.06,5e-05,0.0,0.00574]
[1777663913139,63.24,78325.74,0.06,5e-05,0.0,0.00573]
[1777663918174,63.24,78321.67,0.06,5e-05,0.0,0.00568]
[1777663923208,63.24,78321.51,0.06,5e-05,0.0,0.00568]
[1777663928244,63.24,78322.87,0.06,5e-05,0.0,0.00569]
[1777663933279,63.24,78323.25,0.06,5e-05,0.0,0.0057]
[1777663938314,63.24,78321.76,0.06,5e-05,0.0,0.00568]
[1777663943349,63.24,78321.79,0.06,5e-05,0.0,0.00568]
[1777663948384,63.24,78323.28,0.06,5e-05,0.0,0.0057]
[1777663953419,63.24,78323.39,0.06,5e-05,0.0,0.00564]
[1777663958454,63.24,78319.96,0.06,5e-05,0.0,0.0056]
[1777663963489,63.24,78318.03,0.06,5e-05,0.0,0.00558]
[1777663968523,63.24,78320.99,0.06,5e-05,0.0,0.00561]
[1777663973558,63.24,78327.34,0.06,5e-05,0.0,0.00569]
[1777663978595,63.24,78326.01,0.06,5e-05,0.0,0.00567]
[1777663983636,63.24,78325.28,0.06,5e-05,0.0,0.00566]
[1777663985650,63.24,78335.11,0.06,5e-05,0.0,0.00578]
[1777663991689,63.24,78339.91,0.06,5e-05,0.0,0.00584]
[1777663996723,63.24,78331.95,0.06,5e-05,0.0,0.00574]
[1777664001759,63.24,78333.94,0.06,5e-05,0.0,0.00577]
[1777664003778,63.24,78324.21,0.06,5e-05,0.0,0.00565]
[1777664004784,63.24,78308.78,0.06,4e-05,0.0,0.00547]
[1777664005792,63.24,78291.9,0.06,4e-05,0.0,0.00528]
[1777664010826,63.24,78290.21,0.06,4e-05,0.0,0.00526]
[1777664015861,63.24,78295.03,0.06,4e-05,0.0,0.00525]
[1777664019890,63.24,78303.64,0.06,4e-05,0.0,0.00535]
[1777664025763,63.24,78305.12,0.06,4e-05,0.0,0.00537]
[1777664027949,63.24,78313.85,0.06,4e-05,0.0,0.00547]
[1777664032989,63.24,78313.82,0.06,4e-05,0.0,0.00547]
[1777664038018,63.24,78314.09,0.06,4e-05,0.0,0.00547]
[1777664043053,63.24,78312.92,0.06,4e-05,0.0,0.00546]
[1777664048088,63.24,78311.94,0.06,4e-05,0.0,0.00544]
[1777664053124,63.24,78315.28,0.06,4e-05,0.0,0.00548]
[1777664058158,63.24,78317.84,0.06,5e-05,0.0,0.00551]
[1777664063193,63.24,78314.28,0.06,4e-05,0.0,0.00547]
[1777664070243,63.24,78317.81,0.06,5e-05,0.0,0.00551]
[1777664075279,63.24,78310.53,0.06,4e-05,0.0,0.00537]
[1777664080313,63.24,78308.34,0.06,4e-05,0.0,0.00534]
[1777664085348,63.24,78312.52,0.06,4e-05,0.0,0.00539]
[1777664090384,63.24,78316.54,0.06,4e-05,0.0,0.00544]
[1777664095420,63.24,78318.84,0.06,4e-05,0.0,0.00546]
[1777664100457,63.24,78310.92,0.06,4e-05,0.0,0.00537]
[1777664105490,63.24,78312.16,0.06,4e-05,0.0,0.00539]
[1777664110525,63.24,78312.79,0.06,4e-05,0.0,0.00539]
[1777664115561,63.24,78312.31,0.06,4e-05,0.0,0.00539]
[1777664120597,63.24,78312.42,0.06,4e-05,0.0,0.00539]
[1777664125631,63.24,78313.32,0.06,4e-05,0.0,0.0054]
[1777664130666,63.24,78315.07,0.06,4e-05,0.0,0.00542]
[1777664135701,63.24,78318.63,0.06,4e-05,0.0,0.0054]
[1777664140735,63.24,78322.66,0.06,4e-05,0.0,0.00545]
[1777664145771,63.24,78322.4,0.06,4e-05,0.0,0.00544]
[1777664150806,63.24,78318.08,0.06,4e-05,0.0,0.00539]
[1777664152822,63.24,78309.01,0.06,4e-05,0.0,0.00529]
[1777664157856,63.24,78309.43,0.06,4e-05,0.0,0.0053]
[1777664162893,63.24,78317.59,0.06,4e-05,0.0,0.00539]
[1777664167927,63.24,78318.74,0.06,4e-05,0.0,0.0054]
[1777664172962,63.24,78318.79,0.06,4e-05,0.0,0.0054]
[1777664178002,63.24,78320.13,0.06,4e-05,0.0,0.00542]
[1777664183034,63.24,78320.17,0.06,4e-05,0.0,0.00542]
[1777664188069,63.24,78321.46,0.06,4e-05,0.0,0.00543]
[1777664193108,63.24,78321.88,0.06,4e-05,0.0,0.00538]
[1777664194111,63.24,78308.44,0.06,4e-05,0.0,0.00523]
[1777664195118,63.24,78289.08,0.06,4e-05,0.0,0.00502]
[1777664200153,63.24,78285.87,0.06,4e-05,0.0,0.00498]
[1777664205187,63.24,78284.49,0.06,4e-05,0.0,0.00497]
[1777664207049,63.24,78301.27,0.06,4e-05,0.0,0.00515]
[1777664208211,63.24,78309.96,0.06,4e-05,0.0,0.00524]
[1777664212237,63.24,78296.88,0.06,4e-05,0.0,0.0051]
[1777664214250,63.24,78281.36,0.06,4e-05,0.0,0.00493]
[1777664219286,63.24,78286.33,0.06,4e-05,0.0,0.00499]
[1777664224321,63.24,78291.12,0.06,4e-05,0.0,0.00504]
[1777664229356,63.24,78296.34,0.06,4e-05,0.0,0.00509]
[1777664234391,63.24,78294.89,0.06,4e-05,0.0,0.00508]
[1777664239426,63.24,78289.38,0.06,4e-05,0.0,0.00502]
[1777664244461,63.24,78289.21,0.06,4e-05,0.0,0.00502]
[1777664249495,63.24,78288.98,0.06,4e-05,0.0,0.00502]
[1777664254531,63.24,78288.38,0.06,4e-05,0.0,0.00495]
[1777664259566,63.24,78287.93,0.06,4e-05,0.0,0.00495]
[1777664264601,63.24,78293.32,0.06,4e-05,0.0,0.00501]
[1777664269636,63.24,78294.93,0.06,4e-05,0.0,0.00502]
[1777664274674,63.24,78294.57,0.06,4e-05,0.0,0.00502]
[1777664279711,63.24,78294.07,0.06,4e-05,0.0,0.00501]
[1777664284743,63.24,78291.23,0.06,4e-05,0.0,0.00498]
[1777664289779,63.24,78290.64,0.06,4e-05,0.0,0.00498]
[1777664294813,63.24,78288.25,0.06,4e-05,0.0,0.00495]
[1777664299849,63.24,78288.47,0.06,4e-05,0.0,0.00495]
[1777664304884,63.24,78289.27,0.06,4e-05,0.0,0.00496]
[1777664309919,63.24,78289.23,0.06,4e-05,0.0,0.00496]
[1777664314954,63.24,78291.77,0.06,4e-05,0.0,0.00493]
[1777664319991,63.24,78294.36,0.06,4e-05,0.0,0.00496]
[1777664325031,63.24,78294.11,0.06,4e-05,0.0,0.00496]
[1777664327042,63.24,78308.29,0.06,4e-05,0.0,0.00511]
[1777664332077,63.24,78305.61,0.06,4e-05,0.0,0.00508]
[1777664337113,63.24,78308.21,0.06,4e-05,0.0,0.00511]
[1777664342145,63.24,78309.86,0.06,4e-05,0.0,0.00513]
[1777664347181,63.24,78318.45,0.06,4e-05,0.0,0.00522]
[1777664352218,63.24,78323.45,0.06,4e-05,0.0,0.00528]
[1777664358102,63.24,78320.5,0.06,4e-05,0.0,0.00524]
[1777664363295,63.24,78318.81,0.06,4e-05,0.0,0.00523]
[1777664368331,63.24,78318.79,0.06,4e-05,0.0,0.00523]
[1777664373367,63.24,78318.68,0.06,4e-05,0.0,0.00517]
[1777664378402,63.24,78315.86,0.06,4e-05,0.0,0.00514]
[1777664381422,63.24,78305.79,0.06,4e-05,0.0,0.00503]
[1777664386458,63.24,78307.61,0.06,4e-05,0.0,0.00505]
[1777664391494,63.24,78307.7,0.06,4e-05,0.0,0.00505]
[1777664396527,63.24,78310.35,0.06,4e-05,0.0,0.00508]
[1777664401563,63.24,78308.44,0.06,4e-05,0.0,0.00506]
[1777664406598,63.24,78308.01,0.06,4e-05,0.0,0.00505]
[1777664412640,63.24,78310.15,0.06,4e-05,0.0,0.00507]
[1777664417676,63.24,78304.53,0.06,4e-05,0.0,0.00501]
[1777664422709,63.24,78303.1,0.06,4e-05,0.0,0.005]
[1777664427746,63.24,78303.12,0.06,4e-05,0.0,0.005]
[1777664432781,63.24,78306.08,0.06,4e-05,0.0,0.00497]
[1777664435802,63.24,78296.57,0.06,4e-05,0.0,0.00487]
[1777664436809,63.24,78305.82,0.06,4e-05,0.0,0.00497]
[1777664441844,63.24,78316.17,0.06,4e-05,0.0,0.00508]
[1777664446878,63.24,78315.31,0.06,4e-05,0.0,0.00507]
[1777664451914,63.24,78309.28,0.06,4e-05,0.0,0.00501]
[1777664456954,63.24,78308.56,0.06,4e-05,0.0,0.005]
[1777664461987,63.24,78307.17,0.06,4e-05,0.0,0.00499]
[1777664467020,63.24,78307.55,0.06,4e-05,0.0,0.00499]
[1777664472056,63.24,78308.92,0.06,4e-05,0.0,0.005]
[1777664477091,63.24,78309.86,0.06,4e-05,0.0,0.00501]
[1777664482127,63.24,78309.81,0.06,4e-05,0.0,0.00501]
[1777664487160,63.24,78310.58,0.06,4e-05,0.0,0.00502]
[1777664492197,63.24,78310.94,0.06,4e-05,0.0,0.00497]
[1777664497233,63.24,78314.3,0.06,4e-05,0.0,0.00501]
[1777664502267,63.24,78314.69,0.06,4e-05,0.0,0.00501]
[1777664506297,63.24,78331.29,0.06,4e-05,0.0,0.00519]
[1777664511330,63.24,78327.45,0.06,4e-05,0.0,0.00515]
[1777664516364,63.24,78327.12,0.06,4e-05,0.0,0.00514]
[1777664521400,63.24,78327.01,0.06,4e-05,0.0,0.00514]
[1777664524420,63.24,78317.71,0.06,4e-05,0.0,0.00504]
[1777664529457,63.24,78319.65,0.06,4e-05,0.0,0.00506]
[1777664534491,63.24,78319.06,0.06,4e-05,0.0,0.00506]
[1777664539525,63.24,78318.37,0.06,4e-05,0.0,0.00505]
[1777664544560,63.24,78314.83,0.06,4e-05,0.0,0.00501]
[1777664550603,63.24,78318.01,0.06,4e-05,0.0,0.00504]
[1777664555637,63.24,78317.51,0.06,4e-05,0.0,0.00498]
[1777664559666,63.24,78309.12,0.06,4e-05,0.0,0.00489]
[1777664564701,63.24,78308.23,0.06,4e-05,0.0,0.00489]
[1777664570746,63.24,78307.91,0.06,4e-05,0.0,0.00488]
[1777664575778,63.24,78307.91,0.06,4e-05,0.0,0.00488]
[1777664580816,63.24,78310.01,0.06,4e-05,0.0,0.0049]
[1777664583835,63.24,78300.42,0.06,4e-05,0.0,0.0048]
[1777664588870,63.24,78301.57,0.06,4e-05,0.0,0.00482]
[1777664593904,63.24,78301.04,0.06,4e-05,0.0,0.00481]
[1777664598940,63.24,78300.84,0.06,4e-05,0.0,0.00481]
[1777664603975,63.24,78305.93,0.06,4e-05,0.0,0.00486]
[1777664609009,63.24,78304.25,0.06,4e-05,0.0,0.00484]
[1777664614045,63.24,78306.65,0.06,4e-05,0.0,0.00481]
[1777664619080,63.24,78302.77,0.06,4e-05,0.0,0.00477]
[1777664624115,63.24,78305.35,0.06,4e-05,0.0,0.0048]
[1777664629150,63.24,78316.98,0.06,4e-05,0.0,0.00492]
[1777664634186,63.24,78313.22,0.06,4e-05,0.0,0.00488]
[1777664639220,63.24,78312.51,0.06,4e-05,0.0,0.00487]
[1777664644259,63.24,78314.07,0.06,4e-05,0.0,0.00489]
[1777664649294,63.24,78313.72,0.06,4e-05,0.0,0.00489]
[1777664652315,63.24,78301.59,0.06,4e-05,0.0,0.00476]
[1777664657352,63.24,78295.18,0.06,4e-05,0.0,0.0047]
[1777664661381,63.24,78285.58,0.06,4e-05,0.0,0.0046]
[1777664666415,63.24,78285.65,0.06,4e-05,0.0,0.0046]
[1777664671451,63.24,78286.97,0.06,4e-05,0.0,0.00456]
[1777664676486,63.24,78291.35,0.06,4e-05,0.0,0.00461]
[1777664681521,63.24,78296.13,0.06,4e-05,0.0,0.00465]
[1777664686555,63.24,78295.9,0.06,4e-05,0.0,0.00465]
[1777664691591,63.24,78303.94,0.06,4e-05,0.0,0.00473]
[1777664696626,63.24,78305.51,0.06,4e-05,0.0,0.00475]
[1777664701683,63.24,78307.55,0.06,4e-05,0.0,0.00477]
[1777664703677,63.24,78323.35,0.06,4e-05,0.0,0.00493]
[1777664709575,63.24,78327.06,0.06,4e-05,0.0,0.00497]
[1777664714753,63.24,78325.38,0.06,4e-05,0.0,0.00495]
[1777664719786,63.24,78326.41,0.06,4e-05,0.0,0.00497]
[1777664724821,63.24,78327.4,0.06,4e-05,0.0,0.00498]
[1777664731876,63.24,78327.54,0.06,4e-05,0.0,0.00492]
[1777664736907,63.24,78325.09,0.06,4e-05,0.0,0.0049]
[1777664741943,63.24,78327.92,0.06,4e-05,0.0,0.00493]
[1777664746978,63.24,78328.39,0.06,4e-05,0.0,0.00493]
[1777664749999,63.24,78319.29,0.06,4e-05,0.0,0.00484]
[1777664751006,63.24,78309.32,0.06,4e-05,0.0,0.00473]
[1777664756042,63.24,78305.71,0.06,4e-05,0.0,0.0047]
[1777664761077,63.24,78311.12,0.06,4e-05,0.0,0.00475]
[1777664766111,63.24,78309.12,0.06,4e-05,0.0,0.00473]
[1777664771146,63.24,78310.9,0.06,4e-05,0.0,0.00475]
[1777664776181,63.24,78314.71,0.06,4e-05,0.0,0.00479]
[1777664782224,63.24,78317.12,0.06,4e-05,0.0,0.00481]
[1777664787261,63.24,78319.72,0.06,4e-05,0.0,0.00484]
[1777664792297,63.24,78319.64,0.06,4e-05,0.0,0.00478]
[1777664797331,63.24,78322.88,0.06,4e-05,0.0,0.00482]
[1777664802365,63.24,78328.68,0.06,4e-05,0.0,0.00488]
[1777664807399,63.24,78330.01,0.06,4e-05,0.0,0.00489]
[1777664812434,63.24,78330.94,0.06,4e-05,0.0,0.0049]
[1777664818475,63.24,78331.09,0.06,4e-05,0.0,0.0049]
[1777664823511,63.24,78323.16,0.06,4e-05,0.0,0.00482]
[1777664828549,63.24,78326.55,0.06,4e-05,0.0,0.00486]
[1777664833581,63.24,78326.97,0.06,4e-05,0.0,0.00486]
[1777664838616,63.24,78327.46,0.06,4e-05,0.0,0.00487]
[1777664841636,63.24,78338.22,0.06,4e-05,0.0,0.00498]
[1777664846672,63.24,78343.83,0.06,4e-05,0.0,0.00504]
[1777664851707,63.24,78339.47,0.06,4e-05,0.0,0.00494]
[1777664857610,63.24,78341.21,0.06,4e-05,0.0,0.00495]
[1777664862785,63.24,78340.46,0.06,4e-05,0.0,0.00495]
[1777664867819,63.24,78336.6,0.06,4e-05,0.0,0.00491]
[1777664872854,63.24,78337.58,0.06,4e-05,0.0,0.00492]
[1777664877889,63.24,78336.09,0.06,4e-05,0.0,0.0049]
[1777664882927,63.24,78335.76,0.06,4e-05,0.0,0.0049]
[1777664887960,63.24,78339.11,0.06,4e-05,0.0,0.00493]
[1777664892996,63.24,78336.23,0.06,4e-05,0.0,0.0049]
[1777664898029,63.24,78336.17,0.06,4e-05,0.0,0.0049]
[1777664904072,63.24,78337.65,0.06,4e-05,0.0,0.00492]
[1777664909109,63.24,78338.6,0.06,4e-05,0.0,0.00493]
[1777664914143,63.24,78349.09,0.06,4e-05,0.0,0.00498]
[1777664919178,63.24,78348.17,0.06,4e-05,0.0,0.00497]
[1777664924213,63.24,78348.49,0.06,4e-05,0.0,0.00498]
[1777664929248,63.24,78354.48,0.06,4e-05,0.0,0.00504]
[1777664934284,63.24,78361.15,0.06,4e-05,0.0,0.00511]
[1777664939319,63.24,78369.87,0.06,4e-05,0.0,0.00521]
[1777664944355,63.24,78372.8,0.06,4e-05,0.0,0.00524]
[1777664947375,63.24,78360.43,0.06,4e-05,0.0,0.0051]
[1777664952409,63.24,78360.63,0.06,4e-05,0.0,0.00511]
[1777664957446,63.24,78357.22,0.06,4e-05,0.0,0.00507]
[1777664959459,63.24,78347.46,0.06,4e-05,0.0,0.00496]
[1777664964494,63.24,78347.82,0.06,4e-05,0.0,0.00497]
[1777664969529,63.24,78349.67,0.06,4e-05,0.0,0.00499]
[1777664975571,63.24,78349.77,0.06,4e-05,0.0,0.00493]
[1777664980605,63.24,78345.73,0.06,4e-05,0.0,0.00489]
[1777664985641,63.24,78341.26,0.06,4e-05,0.0,0.00484]
[1777664990675,63.24,78343.44,0.06,4e-05,0.0,0.00487]
[1777664995711,63.24,78335.1,0.06,4e-05,0.0,0.00478]
[1777664996718,63.24,78322.74,0.06,4e-05,0.0,0.00465]
[1777665001755,63.24,78333.08,0.06,4e-05,0.0,0.00476]
[1777665006796,63.24,78331.29,0.06,4e-05,0.0,0.00474]
[1777665007799,63.24,78322.81,0.06,4e-05,0.0,0.00465]
[1777665008808,63.24,78309.67,0.06,4e-05,0.0,0.00452]
[1777665013840,63.24,78316.45,0.06,4e-05,0.0,0.00459]
[1777665018875,63.24,78316.19,0.06,4e-05,0.0,0.00459]
[1777665024018,63.24,78319.13,0.06,4e-05,0.0,0.00462]
[1777665029053,63.24,78319.73,0.06,4e-05,0.0,0.00462]
[1777665033081,63.24,78335.78,0.06,4e-05,0.0,0.00473]
[1777665038874,63.24,78340.37,0.06,4e-05,0.0,0.00478]
[1777665044161,63.24,78341.88,0.06,4e-05,0.0,0.00479]
[1777665047182,63.24,78332.39,0.06,4e-05,0.0,0.0047]
[1777665052222,63.24,78330.74,0.06,4e-05,0.0,0.00468]
[1777665057252,63.24,78337.69,0.06,4e-05,0.0,0.00475]
[1777665062287,63.24,78349.16,0.06,4e-05,0.0,0.00487]
[1777665067322,63.24,78345.74,0.06,4e-05,0.0,0.00483]
[1777665072356,63.24,78346.62,0.06,4e-05,0.0,0.00484]
[1777665077393,63.24,78346.87,0.06,4e-05,0.0,0.00485]
[1777665081422,63.24,78357.98,0.06,4e-05,0.0,0.00496]
[1777665086458,63.24,78355.59,0.06,4e-05,0.0,0.00494]
[1777665091491,63.24,78353.37,0.06,4e-05,0.0,0.00486]
[1777665096526,63.24,78358.85,0.06,4e-05,0.0,0.00492]
[1777665103575,63.24,78359.11,0.06,4e-05,0.0,0.00492]
[1777665108609,63.24,78363.38,0.06,4e-05,0.0,0.00496]
[1777665109616,63.24,78372.32,0.06,4e-05,0.0,0.00506]
[1777665114651,63.24,78365.32,0.06,4e-05,0.0,0.00499]
[1777665119686,63.24,78368.89,0.06,4e-05,0.0,0.00502]
[1777665124722,63.24,78366.41,0.06,4e-05,0.0,0.005]
[1777665129758,63.24,78364.39,0.06,4e-05,0.0,0.00498]
[1777665134799,63.24,78367.2,0.06,4e-05,0.0,0.00501]
[1777665139833,63.24,78370.95,0.06,4e-05,0.0,0.00505]
[1777665144865,63.24,78376.77,0.06,4e-05,0.0,0.00511]
[1777665149898,63.24,78379.3,0.06,4e-05,0.0,0.00514]
[1777665152919,63.24,78375.49,0.06,4e-05,0.0,0.00504]
[1777665157954,63.24,78375.78,0.06,4e-05,0.0,0.00504]
[1777665162988,63.24,78372.81,0.06,4e-05,0.0,0.00501]
[1777665166011,63.24,78364.0,0.06,4e-05,0.0,0.00491]
[1777665168025,63.24,78353.08,0.06,4e-05,0.0,0.0048]
[1777665173059,63.24,78345.67,0.06,4e-05,0.0,0.00472]
[1777665178094,63.24,78344.72,0.06,4e-05,0.0,0.00471]
[1777665183130,63.24,78344.27,0.06,4e-05,0.0,0.00471]
[1777665187158,63.24,78355.05,0.06,4e-05,0.0,0.00482]
[1777665192193,63.24,78359.83,0.06,4e-05,0.0,0.00487]
[1777665197227,63.24,78359.13,0.06,4e-05,0.0,0.00486]
[1777665202265,63.24,78355.68,0.06,4e-05,0.0,0.00483]
[1777665207299,63.24,78354.88,0.06,4e-05,0.0,0.00482]
[1777665212333,63.24,78350.03,0.06,4e-05,0.0,0.00471]
[1777665217368,63.24,78349.32,0.06,4e-05,0.0,0.00471]
[1777665222402,63.24,78348.18,0.06,4e-05,0.0,0.0047]
[1777665227437,63.24,78351.39,0.06,4e-05,0.0,0.00473]
[1777665230458,63.24,78361.6,0.06,4e-05,0.0,0.00483]
[1777665235495,63.24,78364.82,0.06,4e-05,0.0,0.00487]
[1777665240532,63.24,78364.88,0.06,4e-05,0.0,0.00487]
[1777665245566,63.24,78361.8,0.06,4e-05,0.0,0.00484]
[1777665250602,63.24,78362.89,0.06,4e-05,0.0,0.00485]
[1777665253622,63.24,78354.49,0.06,4e-05,0.0,0.00476]
[1777665258658,63.24,78354.53,0.06,4e-05,0.0,0.00476]
[1777665264700,63.24,78356.38,0.06,4e-05,0.0,0.00478]
[1777665269735,63.24,78357.16,0.06,4e-05,0.0,0.00479]
[1777665274770,63.24,78356.07,0.06,4e-05,0.0,0.00472]
[1777665279805,63.24,78360.58,0.06,4e-05,0.0,0.00477]
[1777665284840,63.24,78359.7,0.06,4e-05,0.0,0.00476]
[1777665290885,63.24,78357.08,0.06,4e-05,0.0,0.00473]
[1777665295918,63.24,78350.71,0.06,4e-05,0.0,0.00467]
[1777665300952,63.24,78350.01,0.06,4e-05,0.0,0.00466]
[1777665301961,63.24,78326.96,0.06,4e-05,0.0,0.00443]
[1777665305988,63.24,78336.54,0.06,4e-05,0.0,0.00453]
[1777665311023,63.24,78334.01,0.06,4e-05,0.0,0.0045]
[1777665316059,63.24,78333.26,0.06,4e-05,0.0,0.00449]
[1777665321094,63.24,78336.74,0.06,4e-05,0.0,0.00453]
[1777665326128,63.24,78336.4,0.06,4e-05,0.0,0.00452]
[1777665331163,63.24,78334.44,0.06,4e-05,0.0,0.00445]
[1777665336199,63.24,78336.53,0.06,4e-05,0.0,0.00447]
[1777665341234,63.24,78335.97,0.06,4e-05,0.0,0.00447]
[1777665347279,63.24,78335.27,0.06,4e-05,0.0,0.00446]
[1777665351060,63.24,78345.85,0.06,4e-05,0.0,0.00457]
[1777665353332,63.24,78355.49,0.06,4e-05,0.0,0.00466]
[1777665358368,63.24,78360.84,0.06,4e-05,0.0,0.00472]
[1777665362396,63.24,78369.74,0.06,4e-05,0.0,0.00481]
[1777665366425,63.24,78378.65,0.06,4e-05,0.0,0.0049]
[1777665371459,63.24,78374.25,0.06,4e-05,0.0,0.00485]
[1777665376494,63.24,78375.34,0.06,4e-05,0.0,0.00487]
[1777665381531,63.24,78373.79,0.06,4e-05,0.0,0.00485]
[1777665386565,63.24,78374.68,0.06,4e-05,0.0,0.00486]
[1777665391602,63.24,78369.16,0.06,4e-05,0.0,0.00475]
[1777665397642,63.24,78368.55,0.06,4e-05,0.0,0.00474]
[1777665402677,63.24,78373.53,0.06,4e-05,0.0,0.00479]
[1777665407714,63.24,78377.63,0.06,4e-05,0.0,0.00483]
[1777665408721,63.24,78388.87,0.06,4e-05,0.0,0.00495]
[1777665413756,63.24,78392.63,0.06,4e-05,0.0,0.00499]
[1777665418790,63.24,78387.15,0.06,4e-05,0.0,0.00493]
[1777665423826,63.24,78388.61,0.06,4e-05,0.0,0.00495]
[1777665429867,63.24,78387.11,0.06,4e-05,0.0,0.00493]
[1777665434903,63.24,78386.25,0.06,4e-05,0.0,0.00492]
[1777665439939,63.24,78384.09,0.06,4e-05,0.0,0.0049]
[1777665444973,63.24,78384.64,0.06,4e-05,0.0,0.00491]
[1777665450011,63.24,78383.31,0.06,4e-05,0.0,0.00489]
[1777665455044,63.24,78385.21,0.06,4e-05,0.0,0.00486]
[1777665460080,63.24,78383.22,0.06,4e-05,0.0,0.00484]
[1777665463100,63.24,78392.09,0.06,4e-05,0.0,0.00493]
[1777665467131,63.24,78410.53,0.06,4e-05,0.0,0.00513]
[1777665468137,63.24,78419.2,0.06,4e-05,0.0,0.00523]
[1777665473171,63.24,78421.31,0.06,4e-05,0.0,0.00525]
[1777665478208,63.24,78421.66,0.06,4e-05,0.0,0.00525]
[1777665482236,63.24,78437.02,0.06,5e-05,0.0,0.00543]
[1777665487274,63.24,78435.52,0.06,4e-05,0.0,0.00541]
[1777665492305,63.24,78436.36,0.06,4e-05,0.0,0.00542]
[1777665497342,63.24,78431.2,0.06,4e-05,0.0,0.00536]
[1777665502375,63.24,78433.38,0.06,4e-05,0.0,0.00539]
[1777665504390,63.24,78414.16,0.06,4e-05,0.0,0.00517]
[1777665505396,63.24,78405.14,0.06,4e-05,0.0,0.00507]
[1777665510433,63.24,78403.36,0.06,4e-05,0.0,0.00505]
[1777665515465,63.24,78401.47,0.06,4e-05,0.0,0.00497]
[1777665520500,63.24,78403.9,0.06,4e-05,0.0,0.005]
[1777665525536,63.24,78403.58,0.06,4e-05,0.0,0.005]
[1777665530573,63.24,78404.17,0.06,4e-05,0.0,0.005]
[1777665535605,63.24,78400.08,0.06,4e-05,0.0,0.00496]
[1777665540640,63.24,78400.92,0.06,4e-05,0.0,0.00497]
[1777665545675,63.24,78403.87,0.06,4e-05,0.0,0.005]
[1777665550711,63.24,78399.71,0.06,4e-05,0.0,0.00495]
[1777665552724,63.24,78391.32,0.06,4e-05,0.0,0.00487]
[1777665557762,63.24,78392.2,0.06,4e-05,0.0,0.00487]
[1777665562796,63.24,78382.65,0.06,4e-05,0.0,0.00478]
[1777665567835,63.24,78383.98,0.06,4e-05,0.0,0.00479]
[1777665572864,63.24,78385.07,0.06,4e-05,0.0,0.00474]
[1777665577901,63.24,78384.8,0.06,4e-05,0.0,0.00474]
[1777665582935,63.24,78373.24,0.06,4e-05,0.0,0.00462]
[1777665587971,63.24,78357.79,0.06,4e-05,0.0,0.00447]
[1777665593005,63.24,78355.99,0.06,4e-05,0.0,0.00445]
[1777665595030,63.24,78342.85,0.06,4e-05,0.0,0.00433]
[1777665597038,63.24,78330.76,0.06,3e-05,0.0,0.00422]
[1777665602074,63.24,78340.62,0.06,4e-05,0.0,0.00431]
[1777665603081,63.24,78352.96,0.06,4e-05,0.0,0.00443]
[1777665608121,63.24,78359.31,0.06,4e-05,0.0,0.00449]
[1777665613156,63.24,78363.07,0.06,4e-05,0.0,0.00452]
[1777665618190,63.24,78365.48,0.06,4e-05,0.0,0.00455]
[1777665619198,63.24,78378.68,0.06,4e-05,0.0,0.00468]
[1777665624234,63.24,78379.47,0.06,4e-05,0.0,0.00469]
[1777665626247,63.24,78366.36,0.06,4e-05,0.0,0.00456]
[1777665631282,63.24,78359.34,0.06,4e-05,0.0,0.00444]
[1777665636317,63.24,78358.76,0.06,4e-05,0.0,0.00443]
[1777665639338,63.24,78349.07,0.06,4e-05,0.0,0.00434]
[1777665644372,63.24,78347.87,0.06,4e-05,0.0,0.00433]
[1777665649408,63.24,78346.55,0.06,4e-05,0.0,0.00431]
[1777665654444,63.24,78346.16,0.06,4e-05,0.0,0.00431]
[1777665659480,63.24,78335.64,0.06,3e-05,0.0,0.00421]
[1777665664514,63.24,78344.39,0.06,4e-05,0.0,0.00429]
[1777665669553,63.24,78336.57,0.06,3e-05,0.0,0.00422]
[1777665672573,63.24,78326.49,0.06,3e-05,0.0,0.00413]
[1777665672939,63.24,78326.49,0.06,3e-05,0.0,0.00413]
[1777665673581,63.24,78325.18,0.06,3e-05,0.0,0.00412]
[1777665674535,63.24,78325.18,0.06,3e-05,0.0,0.00412]
[1777665674588,63.24,78324.38,0.06,3e-05,0.0,0.00411]
[1777665679623,63.24,78323.66,0.06,3e-05,0.0,0.0041]
[1777665684658,63.24,78319.48,0.06,3e-05,0.0,0.00407]
[1777665689694,63.24,78324.68,0.06,3e-05,0.0,0.00411]
[1777665694729,63.24,78323.56,0.06,3e-05,0.0,0.00405]
[1777665699768,63.24,78321.77,0.06,3e-05,0.0,0.00404]
[1777665704801,63.24,78322.98,0.06,3e-05,0.0,0.00405]
[1777665709834,63.24,78327.37,0.06,3e-05,0.0,0.00409]
[1777665716882,63.24,78327.87,0.06,3e-05,0.0,0.00409]
[1777665721917,63.24,78330.05,0.06,3e-05,0.0,0.00411]
[1777665726957,63.24,78329.28,0.06,3e-05,0.0,0.0041]
[1777665731990,63.24,78331.11,0.06,3e-05,0.0,0.00412]
[1777665737027,63.24,78327.49,0.06,3e-05,0.0,0.00409]
[1777665739041,63.24,78317.75,0.06,3e-05,0.0,0.004]
[1777665744078,63.24,78317.98,0.06,3e-05,0.0,0.004]
[1777665749113,63.24,78323.05,0.06,3e-05,0.0,0.00405]
[1777665754149,63.24,78323.15,0.06,3e-05,0.0,0.004]
[1777665759183,63.24,78322.89,0.06,3e-05,0.0,0.004]
[1777665764220,63.24,78325.46,0.06,3e-05,0.0,0.00402]
[1777665769255,63.24,78320.11,0.06,3e-05,0.0,0.00398]
[1777665771269,63.24,78311.6,0.06,3e-05,0.0,0.0039]
[1777665776304,63.24,78308.95,0.06,3e-05,0.0,0.00388]
[1777665781339,63.24,78315.37,0.06,3e-05,0.0,0.00393]
[1777665786374,63.24,78315.23,0.06,3e-05,0.0,0.00393]
[1777665791409,63.24,78315.26,0.06,3e-05,0.0,0.00393]
[1777665797450,63.24,78317.66,0.06,3e-05,0.0,0.00395]
[1777665802485,63.24,78318.08,0.06,3e-05,0.0,0.00396]
[1777665805506,63.24,78328.79,0.06,3e-05,0.0,0.00405]
[1777665810544,63.24,78328.43,0.06,3e-05,0.0,0.00405]
[1777665813563,63.24,78325.86,0.06,3e-05,0.0,0.00398]
[1777665818597,63.24,78323.53,0.06,3e-05,0.0,0.00396]
[1777665823633,63.24,78323.36,0.06,3e-05,0.0,0.00396]
[1777665829674,63.24,78323.35,0.06,3e-05,0.0,0.00396]
[1777665834710,63.24,78323.55,0.06,3e-05,0.0,0.00396]
[1777665839746,63.24,78323.17,0.06,3e-05,0.0,0.00396]
[1777665844780,63.24,78322.93,0.06,3e-05,0.0,0.00395]
[1777665849815,63.24,78322.9,0.06,3e-05,0.0,0.00395]
[1777665854851,63.24,78320.22,0.06,3e-05,0.0,0.00393]
[1777665859887,63.24,78320.6,0.06,3e-05,0.0,0.00393]
[1777665864921,63.24,78321.28,0.06,3e-05,0.0,0.00394]
[1777665869956,63.24,78328.63,0.06,3e-05,0.0,0.004]
[1777665870963,63.24,78337.85,0.06,3e-05,0.0,0.00408]
[1777665875998,63.24,78337.55,0.06,3e-05,0.0,0.00403]
[1777665881034,63.24,78339.38,0.06,3e-05,0.0,0.00405]
[1777665889090,63.24,78337.81,0.06,3e-05,0.0,0.00404]
[1777665897146,63.24,78337.66,0.06,3e-05,0.0,0.00403]
[1777665902181,63.24,78331.5,0.06,3e-05,0.0,0.00398]
[1777665903191,63.24,78319.39,0.06,3e-05,0.0,0.00388]
[1777665908223,63.24,78316.55,0.06,3e-05,0.0,0.00385]
[1777665913259,63.24,78316.35,0.06,3e-05,0.0,0.00385]
[1777665918295,63.24,78317.08,0.06,3e-05,0.0,0.00386]
[1777665923330,63.24,78315.7,0.06,3e-05,0.0,0.00384]
[1777665929371,63.24,78315.85,0.06,3e-05,0.0,0.00385]
[1777665932392,63.24,78311.64,0.06,3e-05,0.0,0.00376]
[1777665938433,63.24,78308.99,0.06,3e-05,0.0,0.00374]
[1777665943468,63.24,78306.96,0.06,3e-05,0.0,0.00373]
[1777665948504,63.24,78297.85,0.06,3e-05,0.0,0.00365]
[1777665954546,63.24,78294.47,0.06,3e-05,0.0,0.00362]
[1777665959582,63.24,78295.9,0.06,3e-05,0.0,0.00364]
[1777665964621,63.24,78295.82,0.06,3e-05,0.0,0.00364]
[1777665969652,63.24,78301.22,0.06,3e-05,0.0,0.00368]
[1777665976702,63.24,78301.14,0.06,3e-05,0.0,0.00368]
[1777665981737,63.24,78306.8,0.06,3e-05,0.0,0.00372]
[1777665986771,63.24,78310.95,0.06,3e-05,0.0,0.00376]
[1777665991807,63.24,78303.22,0.06,3e-05,0.0,0.00365]
[1777665996842,63.24,78300.34,0.06,3e-05,0.0,0.00363]
[1777666001877,63.24,78301.29,0.06,3e-05,0.0,0.00364]
[1777666006912,63.24,78297.94,0.06,3e-05,0.0,0.00361]
[1777666012956,63.24,78300.2,0.06,3e-05,0.0,0.00363]
[1777666018995,63.24,78303.48,0.06,3e-05,0.0,0.00365]
[1777666024032,63.24,78296.25,0.06,3e-05,0.0,0.0036]
[1777666030074,63.24,78296.87,0.06,3e-05,0.0,0.0036]
[1777666035109,63.24,78295.63,0.06,3e-05,0.0,0.00359]
[1777666038129,63.24,78281.73,0.06,3e-05,0.0,0.00348]
[1777666044171,63.24,78278.85,0.06,3e-05,0.0,0.00346]
[1777666047191,63.24,78287.71,0.06,3e-05,0.0,0.00353]
[1777666053000,63.24,78287.57,0.06,3e-05,0.0,0.00348]
[1777666059275,63.24,78283.28,0.06,3e-05,0.0,0.00345]
[1777666064310,63.24,78288.55,0.06,3e-05,0.0,0.00349]
[1777666069346,63.24,78287.47,0.06,3e-05,0.0,0.00348]
[1777666075389,63.24,78287.16,0.06,3e-05,0.0,0.00348]
[1777666076912,63.24,78287.16,0.06,3e-05,0.0,0.00348]
[1777666077012,63.24,78288.59,0.06,3e-05,0.0,0.00349]
[1777666082442,63.24,78291.15,0.06,3e-05,0.0,0.00351]
[1777666084451,63.24,78300.11,0.06,3e-05,0.0,0.00358]
[1777666089485,63.24,78300.2,0.06,3e-05,0.0,0.00358]
[1777666094523,63.24,78301.05,0.06,3e-05,0.0,0.00359]
[1777666099555,63.24,78300.66,0.06,3e-05,0.0,0.00359]
[1777666106604,63.24,78300.49,0.06,3e-05,0.0,0.00359]
[1777666111640,63.24,78298.93,0.06,3e-05,0.0,0.00353]
[1777666117682,63.24,78295.94,0.06,3e-05,0.0,0.00351]
[1777666122717,63.24,78292.36,0.06,3e-05,0.0,0.00348]
[1777666124731,63.24,78282.49,0.06,3e-05,0.0,0.0034]
[1777666127710,63.24,78281.44,0.06,3e-05,0.0,0.0034]
[1777666127763,63.24,78281.22,0.06,3e-05,0.0,0.00339]
[1777666132787,63.24,78281.18,0.06,3e-05,0.0,0.00339]
[1777666137822,63.24,78281.65,0.06,3e-05,0.0,0.0034]
[1777666142857,63.24,78284.05,0.06,3e-05,0.0,0.00342]
[1777666147892,63.24,78283.51,0.06,3e-05,0.0,0.00341]
[1777666152927,63.24,78286.2,0.06,3e-05,0.0,0.00343]
[1777666157788,63.24,78287.36,0.06,3e-05,0.0,0.00344]
[1777666157962,63.24,78287.15,0.06,3e-05,0.0,0.00344]
[1777666162996,63.24,78285.41,0.06,3e-05,0.0,0.00343]
[1777666168033,63.24,78285.6,0.06,3e-05,0.0,0.00343]
[1777666173068,63.24,78286.98,0.06,3e-05,0.0,0.0034]
[1777666180116,63.24,78286.4,0.06,3e-05,0.0,0.00339]
[1777666181420,63.24,78286.02,0.06,3e-05,0.0,0.00339]
[1777666182130,63.24,78286.02,0.06,3e-05,0.0,0.00339]
[1777666181519,63.24,78285.96,0.06,3e-05,0.0,0.00339]
[1777666182231,63.24,78285.96,0.06,3e-05,0.0,0.00339]
[1777666188173,63.24,78290.33,0.06,3e-05,0.0,0.00342]
[1777666194005,63.24,78287.74,0.06,3e-05,0.0,0.0034]
[1777666200961,63.24,78287.51,0.06,3e-05,0.0,0.0034]
[1777666201061,63.24,78287.51,0.06,3e-05,0.0,0.0034]
[1777666206301,63.24,78285.46,0.06,3e-05,0.0,0.00338]
[1777666212343,63.24,78281.15,0.06,3e-05,0.0,0.00335]
[1777666217378,63.24,78273.17,0.06,3e-05,0.0,0.00329]
[1777666222418,63.24,78278.07,0.06,3e-05,0.0,0.00333]
[1777666227456,63.24,78286.77,0.06,3e-05,0.0,0.00339]
[1777666232491,63.24,78286.93,0.06,3e-05,0.0,0.00335]
[1777666237525,63.24,78286.83,0.06,3e-05,0.0,0.00335]
[1777666242560,63.24,78289.23,0.06,3e-05,0.0,0.00337]
[1777666247595,63.24,78289.16,0.06,3e-05,0.0,0.00337]
[1777666253636,63.24,78287.66,0.06,3e-05,0.0,0.00336]
[1777666258672,63.24,78280.46,0.06,3e-05,0.0,0.00331]
[1777666263707,63.24,78276.21,0.06,3e-05,0.0,0.00327]
[1777666272769,63.24,78276.12,0.06,3e-05,0.0,0.00327]
[1777666277806,63.24,78278.4,0.06,3e-05,0.0,0.00329]
[1777666282840,63.24,78277.53,0.06,3e-05,0.0,0.00328]
[1777666287875,63.24,78277.0,0.06,3e-05,0.0,0.00328]
[1777666292910,63.24,78276.44,0.06,3e-05,0.0,0.00324]
[1777666297946,63.24,78275.82,0.06,3e-05,0.0,0.00323]
[1777666302980,63.24,78276.43,0.06,3e-05,0.0,0.00324]
[1777666308015,63.24,78276.85,0.06,3e-05,0.0,0.00324]
[1777666313050,63.24,78271.57,0.06,3e-05,0.0,0.0032]
[1777666318085,63.24,78271.94,0.06,3e-05,0.0,0.0032]
[1777666323120,63.24,78272.31,0.06,3e-05,0.0,0.00321]
[1777666328156,63.24,78273.62,0.06,3e-05,0.0,0.00322]
[1777666333191,63.24,78274.56,0.06,3e-05,0.0,0.00322]
[1777666338228,63.24,78281.99,0.06,3e-05,0.0,0.00328]
[1777666343261,63.24,78277.34,0.06,3e-05,0.0,0.00324]
[1777666348295,63.24,78279.11,0.06,3e-05,0.0,0.00326]
[1777666355128,63.24,78278.58,0.06,3e-05,0.0,0.00321]
[1777666360379,63.24,78276.69,0.06,3e-05,0.0,0.0032]
[1777666365415,63.24,78274.6,0.06,3e-05,0.0,0.00318]
[1777666372464,63.24,78274.25,0.06,3e-05,0.0,0.00318]
[1777666379514,63.24,78274.14,0.06,3e-05,0.0,0.00318]
[1777666385338,63.24,78273.21,0.06,3e-05,0.0,0.00317]
[1777666389583,63.24,78264.81,0.06,3e-05,0.0,0.00311]
[1777666394618,63.24,78267.12,0.06,3e-05,0.0,0.00313]
[1777666399653,63.24,78270.36,0.06,3e-05,0.0,0.00315]
[1777666404688,63.24,78270.71,0.06,3e-05,0.0,0.00316]
[1777666410733,63.24,78271.53,0.06,3e-05,0.0,0.00316]
[1777666415549,63.24,78268.19,0.06,3e-05,0.0,0.0031]
[1777666422817,63.24,78269.61,0.06,3e-05,0.0,0.00311]
[1777666427853,63.24,78267.12,0.06,3e-05,0.0,0.00309]
[1777666435909,63.24,78267.0,0.06,3e-05,0.0,0.00309]
[1777666440943,63.24,78268.35,0.06,3e-05,0.0,0.0031]
[1777666445978,63.24,78265.09,0.06,3e-05,0.0,0.00308]
[1777666451013,63.24,78268.7,0.06,3e-05,0.0,0.0031]
[1777666459070,63.24,78269.55,0.06,3e-05,0.0,0.00311]
[1777666464108,63.24,78269.55,0.06,3e-05,0.0,0.00311]
[1777666470147,63.24,78269.72,0.06,3e-05,0.0,0.00311]
[1777666475183,63.24,78269.66,0.06,3e-05,0.0,0.00307]
[1777666480217,63.24,78269.98,0.06,3e-05,0.0,0.00307]
[1777666485251,63.24,78269.67,0.06,3e-05,0.0,0.00307]
[1777666491295,63.24,78270.45,0.06,3e-05,0.0,0.00308]
[1777666497336,63.24,78270.57,0.06,3e-05,0.0,0.00308]
[1777666502372,63.24,78277.75,0.06,3e-05,0.0,0.00313]
[1777666504385,63.24,78267.16,0.06,2e-05,0.0,0.00305]
[1777666509420,63.24,78264.47,0.06,2e-05,0.0,0.00304]
[1777666514455,63.24,78263.75,0.06,2e-05,0.0,0.00303]
[1777666520496,63.24,78262.33,0.06,2e-05,0.0,0.00302]
[1777666526322,63.24,78261.53,0.06,2e-05,0.0,0.00302]
[1777666534648,63.24,78261.51,0.06,2e-05,0.0,0.00302]
[1777666534694,63.24,78261.47,0.06,2e-05,0.0,0.00298]
[1777666540642,63.24,78251.01,0.06,2e-05,0.0,0.00291]
[1777666546462,63.24,78247.31,0.06,2e-05,0.0,0.00288]
[1777666551722,63.24,78244.57,0.06,2e-05,0.0,0.00287]
[1777666556754,63.24,78232.86,0.06,2e-05,0.0,0.00279]
[1777666561790,63.24,78233.79,0.06,2e-05,0.0,0.0028]
[1777666566826,63.24,78238.61,0.06,2e-05,0.0,0.00283]
[1777666571863,63.24,78239.19,0.06,2e-05,0.0,0.00283]
[1777666576895,63.24,78239.5,0.06,2e-05,0.0,0.00283]
[1777666581931,63.24,78239.53,0.06,2e-05,0.0,0.00283]
[1777666586969,63.24,78239.83,0.06,2e-05,0.0,0.00284]
[1777666596812,63.24,78238.62,0.06,2e-05,0.0,0.00279]
[1777666602073,63.24,78237.87,0.06,2e-05,0.0,0.00279]
[1777666610128,63.24,78239.75,0.06,2e-05,0.0,0.0028]
[1777666611248,63.24,78239.75,0.06,2e-05,0.0,0.0028]
[1777666611320,63.24,78241.75,0.06,2e-05,0.0,0.00281]
[1777666617178,63.24,78244.04,0.06,2e-05,0.0,0.00283]
[1777666623220,63.24,78248.1,0.06,2e-05,0.0,0.00285]
[1777666628255,63.24,78249.91,0.06,2e-05,0.0,0.00287]
[1777666633290,63.24,78249.88,0.06,2e-05,0.0,0.00286]
[1777666638324,63.24,78245.49,0.06,2e-05,0.0,0.00284]
[1777666642352,63.24,78236.76,0.06,2e-05,0.0,0.00278]
[1777666647388,63.24,78234.63,0.06,2e-05,0.0,0.00277]
[1777666652423,63.24,78232.57,0.06,2e-05,0.0,0.00272]
[1777666657458,63.24,78237.26,0.06,2e-05,0.0,0.00275]
[1777666661486,63.24,78228.99,0.06,2e-05,0.0,0.0027]
[1777666666522,63.24,78223.69,0.06,2e-05,0.0,0.00267]
[1777666671556,63.24,78218.07,0.06,2e-05,0.0,0.00263]
[1777666676592,63.24,78218.63,0.06,2e-05,0.0,0.00264]
[1777666681626,63.24,78215.69,0.06,2e-05,0.0,0.00262]
[1777666683640,63.24,78202.93,0.06,2e-05,0.0,0.00254]
[1777666688676,63.24,78200.49,0.06,2e-05,0.0,0.00253]
[1777666693711,63.24,78201.26,0.06,2e-05,0.0,0.00253]
[1777666697514,63.24,78193.04,0.06,2e-05,0.0,0.00249]
[1777666701767,63.24,78183.5,0.06,2e-05,0.0,0.00243]
[1777666707636,63.24,78183.18,0.06,2e-05,0.0,0.00243]
[1777666711843,63.24,78170.64,0.06,2e-05,0.0,0.00233]
[1777666717708,63.24,78158.11,0.06,2e-05,0.0,0.00227]
[1777666719900,63.24,78170.39,0.06,2e-05,0.0,0.00233]
[1777666724939,63.24,78170.91,0.06,2e-05,0.0,0.00233]
[1777666729968,63.24,78169.99,0.06,2e-05,0.0,0.00233]
[1777666735012,63.24,78170.19,0.06,2e-05,0.0,0.00233]
[1777666741055,63.24,78170.71,0.06,2e-05,0.0,0.00233]
[1777666746092,63.24,78171.0,0.06,2e-05,0.0,0.00233]
[1777666751126,63.24,78174.7,0.06,2e-05,0.0,0.00235]
[1777666756162,63.24,78174.55,0.06,2e-05,0.0,0.00235]
[1777666760190,63.24,78165.3,0.06,2e-05,0.0,0.0023]
[1777666767239,63.24,78165.42,0.06,2e-05,0.0,0.0023]
[1777666772274,63.24,78167.86,0.06,2e-05,0.0,0.00229]
[1777666777309,63.24,78168.57,0.06,2e-05,0.0,0.00229]
[1777666782343,63.24,78168.78,0.06,2e-05,0.0,0.00229]
[1777666787379,63.24,78169.12,0.06,2e-05,0.0,0.00229]
[1777666792413,63.24,78165.24,0.06,2e-05,0.0,0.00227]
[1777666797448,63.24,78164.64,0.06,2e-05,0.0,0.00227]
[1777666802483,63.24,78164.52,0.06,2e-05,0.0,0.00227]
[1777666807520,63.24,78165.9,0.06,2e-05,0.0,0.00228]
[1777666812555,63.24,78166.8,0.06,2e-05,0.0,0.00228]
[1777666818600,63.24,78163.73,0.06,2e-05,0.0,0.00227]
[1777666823635,63.24,78163.71,0.06,2e-05,0.0,0.00227]
[1777666828670,63.24,78162.65,0.06,2e-05,0.0,0.00226]
[1777666833704,63.24,78162.04,0.06,2e-05,0.0,0.00223]
[1777666838743,63.24,78156.33,0.06,2e-05,0.0,0.0022]
[1777666843776,63.24,78148.0,0.06,2e-05,0.0,0.00216]
[1777666845794,63.24,78138.39,0.06,2e-05,0.0,0.00211]
[1777666850827,63.24,78138.1,0.06,2e-05,0.0,0.00211]
[1777666856865,63.24,78139.41,0.06,2e-05,0.0,0.00211]
[1777666859888,63.24,78152.09,0.06,2e-05,0.0,0.00218]
[1777666864922,63.24,78155.23,0.06,2e-05,0.0,0.00219]
[1777666869958,63.24,78152.98,0.06,2e-05,0.0,0.00218]
[1777666876001,63.24,78153.51,0.06,2e-05,0.0,0.00218]
[1777666881038,63.24,78150.08,0.06,2e-05,0.0,0.00217]
[1777666885126,63.24,78094.47,0.06,2e-05,0.0,0.0019]
[1777666886125,63.24,78078.25,0.06,1e-05,0.0,0.00183]
[1777666892128,63.24,78079.05,0.06,1e-05,0.0,0.00181]
[1777666897162,63.24,78078.48,0.06,1e-05,0.0,0.00181]
[1777666902197,63.24,78074.29,0.06,1e-05,0.0,0.00179]
[1777666907232,63.24,78075.12,0.06,1e-05,0.0,0.0018]
[1777666912268,63.24,78082.78,0.06,1e-05,0.0,0.00183]
[1777666917306,63.24,78082.32,0.06,1e-05,0.0,0.00183]
[1777666922337,63.24,78082.31,0.06,1e-05,0.0,0.00183]
[1777666927374,63.24,78083.56,0.06,1e-05,0.0,0.00183]
[1777666932407,63.24,78082.38,0.06,1e-05,0.0,0.00183]
[1777666937443,63.24,78083.26,0.06,1e-05,0.0,0.00183]
[1777666942478,63.24,78092.43,0.06,1e-05,0.0,0.00187]
[1777666947513,63.24,78095.0,0.06,2e-05,0.0,0.00188]
[1777666952548,63.24,78110.12,0.06,2e-05,0.0,0.00192]
[1777666954561,63.24,78119.35,0.06,2e-05,0.0,0.00197]
[1777666959601,63.24,78131.93,0.06,2e-05,0.0,0.00202]
[1777666964632,63.24,78139.07,0.06,2e-05,0.0,0.00206]
[1777666969668,63.24,78142.49,0.06,2e-05,0.0,0.00207]
[1777666974703,63.24,78142.48,0.06,2e-05,0.0,0.00207]
[1777666980745,63.24,78141.45,0.06,2e-05,0.0,0.00207]
[1777666985779,63.24,78143.15,0.06,2e-05,0.0,0.00208]
[1777666990815,63.24,78142.29,0.06,2e-05,0.0,0.00207]
[1777666995850,63.24,78134.22,0.06,2e-05,0.0,0.00203]
[1777667000886,63.24,78137.68,0.06,2e-05,0.0,0.00205]
[1777667005922,63.24,78135.34,0.06,2e-05,0.0,0.00204]
[1777667010958,63.24,78134.74,0.06,2e-05,0.0,0.00204]
[1777667014985,63.24,78132.29,0.06,2e-05,0.0,0.002]
[1777667020022,63.24,78131.81,0.06,2e-05,0.0,0.002]
[1777667025057,63.24,78130.0,0.06,2e-05,0.0,0.00199]
[1777667030094,63.24,78124.31,0.06,2e-05,0.0,0.00196]
[1777667035129,63.24,78125.32,0.06,2e-05,0.0,0.00197]
[1777667040164,63.24,78125.72,0.06,2e-05,0.0,0.00197]
[1777667046210,63.24,78123.93,0.06,2e-05,0.0,0.00196]
[1777667052248,63.24,78123.27,0.06,2e-05,0.0,0.00196]
[1777667057282,63.24,78123.66,0.06,2e-05,0.0,0.00196]
[1777667063324,63.24,78125.77,0.06,2e-05,0.0,0.00197]
[1777667068360,63.24,78125.74,0.06,2e-05,0.0,0.00197]
[1777667073402,63.24,78135.56,0.06,2e-05,0.0,0.00199]
[1777667078430,63.24,78140.26,0.06,2e-05,0.0,0.00201]
[1777667083468,63.24,78142.93,0.06,2e-05,0.0,0.00202]
[1777667088503,63.24,78143.4,0.06,2e-05,0.0,0.00202]
[1777667093538,63.24,78143.73,0.06,2e-05,0.0,0.00203]
[1777667098573,63.24,78143.67,0.06,2e-05,0.0,0.00203]
[1777667103610,63.24,78143.42,0.06,2e-05,0.0,0.00202]
[1777667108645,63.24,78143.77,0.06,2e-05,0.0,0.00203]
[1777667111672,63.24,78154.37,0.06,2e-05,0.0,0.00208]
[1777667114693,63.24,78163.15,0.06,2e-05,0.0,0.00212]
[1777667119729,63.24,78164.76,0.06,2e-05,0.0,0.00213]
[1777667124763,63.24,78160.18,0.06,2e-05,0.0,0.0021]
[1777667129798,63.24,78158.31,0.06,2e-05,0.0,0.0021]
[1777667134835,63.24,78158.21,0.06,2e-05,0.0,0.00207]
[1777667139868,63.24,78162.39,0.06,2e-05,0.0,0.00209]
[1777667143897,63.24,78154.01,0.06,2e-05,0.0,0.00205]
[1777667148933,63.24,78156.36,0.06,2e-05,0.0,0.00206]
[1777667153973,63.24,78155.45,0.06,2e-05,0.0,0.00205]
[1777667159005,63.24,78155.57,0.06,2e-05,0.0,0.00206]
[1777667161016,63.24,78147.16,0.06,2e-05,0.0,0.00202]
[1777667166055,63.24,78150.01,0.06,2e-05,0.0,0.00203]
[1777667171088,63.24,78152.43,0.06,2e-05,0.0,0.00204]
[1777667176125,63.24,78152.8,0.06,2e-05,0.0,0.00204]
[1777667181160,63.24,78152.85,0.06,2e-05,0.0,0.00204]
[1777667186200,63.24,78153.29,0.06,2e-05,0.0,0.00204]
[1777667189216,63.24,78143.93,0.06,2e-05,0.0,0.002]
[1777667195258,63.24,78144.16,0.06,2e-05,0.0,0.00197]
[1777667201126,63.24,78138.07,0.06,2e-05,0.0,0.00195]
[1777667206338,63.24,78138.03,0.06,2e-05,0.0,0.00195]
[1777667211369,63.24,78138.31,0.06,2e-05,0.0,0.00195]
[1777667216405,63.24,78137.04,0.06,2e-05,0.0,0.00194]
[1777667221440,63.24,78137.46,0.06,2e-05,0.0,0.00194]
[1777667226475,63.24,78138.11,0.06,2e-05,0.0,0.00195]
[1777667231510,63.24,78136.33,0.06,2e-05,0.0,0.00194]
[1777667236544,63.24,78136.04,0.06,2e-05,0.0,0.00194]
[1777667241579,63.24,78138.31,0.06,2e-05,0.0,0.00195]
[1777667246615,63.24,78139.17,0.06,2e-05,0.0,0.00195]
[1777667251650,63.24,78141.53,0.06,2e-05,0.0,0.00194]
[1777667256685,63.24,78139.26,0.06,2e-05,0.0,0.00193]
[1777667261722,63.24,78146.26,0.06,2e-05,0.0,0.00196]
[1777667262728,63.24,78157.67,0.06,2e-05,0.0,0.00201]
[1777667267764,63.24,78157.97,0.06,2e-05,0.0,0.00201]
[1777667272799,63.24,78162.76,0.06,2e-05,0.0,0.00204]
[1777667277834,63.24,78162.15,0.06,2e-05,0.0,0.00203]
[1777667282869,63.24,78157.23,0.06,2e-05,0.0,0.00201]
[1777667287904,63.24,78156.31,0.06,2e-05,0.0,0.002]
[1777667292939,63.24,78156.14,0.06,2e-05,0.0,0.002]
[1777667297974,63.24,78155.83,0.06,2e-05,0.0,0.002]
[1777667303009,63.24,78158.06,0.06,2e-05,0.0,0.00201]
[1777667308043,63.24,78154.96,0.06,2e-05,0.0,0.002]
[1777667313078,63.24,78156.79,0.06,2e-05,0.0,0.00198]
[1777667318114,63.24,78155.24,0.06,2e-05,0.0,0.00197]
[1777667323149,63.24,78153.43,0.06,2e-05,0.0,0.00197]
[1777667329191,63.24,78153.82,0.06,2e-05,0.0,0.00197]
[1777667335232,63.24,78153.89,0.06,2e-05,0.0,0.00197]
[1777667340268,63.24,78151.91,0.06,2e-05,0.0,0.00196]
[1777667345304,63.24,78151.43,0.06,2e-05,0.0,0.00196]
[1777667350337,63.24,78149.13,0.06,2e-05,0.0,0.00195]
[1777667355373,63.24,78145.25,0.06,2e-05,0.0,0.00193]
[1777667359401,63.24,78135.58,0.06,2e-05,0.0,0.00188]
[1777667364436,63.24,78131.04,0.06,1e-05,0.0,0.00186]
[1777667369471,63.24,78136.61,0.06,2e-05,0.0,0.00189]
[1777667374506,63.24,78137.12,0.06,2e-05,0.0,0.00187]
[1777667379542,63.24,78137.24,0.06,2e-05,0.0,0.00187]
[1777667384575,63.24,78137.35,0.06,2e-05,0.0,0.00187]
[1777667389610,63.24,78137.55,0.06,2e-05,0.0,0.00187]
[1777667394649,63.24,78131.97,0.06,1e-05,0.0,0.00184]
[1777667399684,63.24,78132.96,0.06,1e-05,0.0,0.00185]
[1777667404720,63.24,78132.05,0.06,1e-05,0.0,0.00184]
[1777667409758,63.24,78133.57,0.06,1e-05,0.0,0.00185]
[1777667414797,63.24,78133.37,0.06,1e-05,0.0,0.00185]
[1777667419829,63.24,78130.22,0.06,1e-05,0.0,0.00184]
[1777667424865,63.24,78129.95,0.06,1e-05,0.0,0.00184]
[1777667429900,63.24,78120.72,0.06,1e-05,0.0,0.0018]
[1777667431913,63.24,78112.17,0.06,1e-05,0.0,0.00174]
[1777667436949,63.24,78114.47,0.06,1e-05,0.0,0.00175]
[1777667441983,63.24,78109.02,0.06,1e-05,0.0,0.00172]
[1777667449762,63.24,78109.55,0.06,1e-05,0.0,0.00173]
[1777667449787,63.24,78110.2,0.06,1e-05,0.0,0.00173]
[1777667450800,63.24,78110.2,0.06,1e-05,0.0,0.00173]
[1777667451055,63.24,78110.33,0.06,1e-05,0.0,0.00173]
[1777667456091,63.24,78111.07,0.06,1e-05,0.0,0.00173]
[1777667461126,63.24,78111.61,0.06,1e-05,0.0,0.00173]
[1777667466161,63.24,78109.79,0.06,1e-05,0.0,0.00173]
[1777667471196,63.24,78108.74,0.06,1e-05,0.0,0.00172]
[1777667476230,63.24,78108.48,0.06,1e-05,0.0,0.00172]
[1777667481266,63.24,78109.97,0.06,1e-05,0.0,0.00173]
[1777667486301,63.24,78112.48,0.06,1e-05,0.0,0.00174]
[1777667491336,63.24,78114.61,0.06,1e-05,0.0,0.00172]
[1777667496371,63.24,78114.44,0.06,1e-05,0.0,0.00172]
[1777667498384,63.24,78122.6,0.06,1e-05,0.0,0.00176]
[1777667504426,63.24,78123.51,0.06,1e-05,0.0,0.00176]
[1777667509462,63.24,78123.34,0.06,1e-05,0.0,0.00176]
[1777667514497,63.24,78121.67,0.06,1e-05,0.0,0.00175]
[1777667519533,63.24,78123.27,0.06,1e-05,0.0,0.00176]
[1777667525575,63.24,78121.05,0.06,1e-05,0.0,0.00175]
[1777667531616,63.24,78121.01,0.06,1e-05,0.0,0.00175]
[1777667538665,63.24,78120.89,0.06,1e-05,0.0,0.00175]
[1777667543700,63.24,78120.89,0.06,1e-05,0.0,0.00175]
[1777667548735,63.24,78120.61,0.06,1e-05,0.0,0.00175]
[1777667553772,63.24,78120.51,0.06,1e-05,0.0,0.00172]
[1777667558806,63.24,78119.51,0.06,1e-05,0.0,0.00172]
[1777667563841,63.24,78122.63,0.06,1e-05,0.0,0.00173]
[1777667568880,63.24,78123.34,0.06,1e-05,0.0,0.00174]
[1777667570892,63.24,78149.34,0.06,1e-05,0.0,0.00184]
[1777667575927,63.24,78141.68,0.06,1e-05,0.0,0.00181]
[1777667580962,63.24,78138.36,0.06,1e-05,0.0,0.0018]
[1777667585996,63.24,78140.42,0.06,1e-05,0.0,0.00181]
[1777667591031,63.24,78142.14,0.06,1e-05,0.0,0.00181]
[1777667596067,63.24,78146.17,0.06,1e-05,0.0,0.00183]
[1777667601102,63.24,78148.29,0.06,1e-05,0.0,0.00184]
[1777667603115,63.24,78156.87,0.06,2e-05,0.0,0.00188]
[1777667608151,63.24,78153.38,0.06,2e-05,0.0,0.00186]
[1777667610164,63.24,78142.3,0.06,1e-05,0.0,0.00181]
[1777667611172,63.24,78139.13,0.06,1e-05,0.0,0.00178]
[1777667616207,63.24,78137.86,0.06,1e-05,0.0,0.00177]
[1777667621242,63.24,78138.09,0.06,1e-05,0.0,0.00177]
[1777667626278,63.24,78137.64,0.06,1e-05,0.0,0.00177]
[1777667631313,63.24,78139.9,0.06,1e-05,0.0,0.00178]
[1777667636347,63.24,78138.14,0.06,1e-05,0.0,0.00177]
[1777667641383,63.24,78133.63,0.06,1e-05,0.0,0.00175]
[1777667646417,63.24,78128.6,0.06,1e-05,0.0,0.00173]
[1777667654473,63.24,78126.6,0.06,1e-05,0.0,0.00173]
[1777667659509,63.24,78124.1,0.06,1e-05,0.0,0.00171]
[1777667664544,63.24,78123.44,0.06,1e-05,0.0,0.00171]
[1777667669579,63.24,78120.66,0.06,1e-05,0.0,0.0017]
[1777667674614,63.24,78121.43,0.06,1e-05,0.0,0.00168]
[1777667676628,63.24,78110.52,0.06,1e-05,0.0,0.00164]
[1777667681662,63.24,78107.95,0.06,1e-05,0.0,0.00163]
[1777667686699,63.24,78107.58,0.06,1e-05,0.0,0.00163]
[1777667691734,63.24,78099.45,0.06,1e-05,0.0,0.0016]
[1777667694754,63.24,78108.8,0.06,1e-05,0.0,0.00163]
[1777667699792,63.24,78112.39,0.06,1e-05,0.0,0.00165]
[1777667700796,63.24,78098.79,0.06,1e-05,0.0,0.00159]
[1777667705832,63.24,78093.7,0.06,1e-05,0.0,0.00157]
[1777667707043,63.24,78093.7,0.06,1e-05,0.0,0.00157]
[1777667707125,63.24,78093.55,0.06,1e-05,0.0,0.00157]
[1777667708032,63.24,78093.55,0.06,1e-05,0.0,0.00157]
[1777667708083,63.24,78093.64,0.06,1e-05,0.0,0.00157]
[1777667714743,63.24,78090.95,0.06,1e-05,0.0,0.00156]
[1777667719929,63.24,78090.39,0.06,1e-05,0.0,0.00156]
[1777667721943,63.24,78106.6,0.06,1e-05,0.0,0.00162]
[1777667726983,63.24,78114.92,0.06,1e-05,0.0,0.00166]
[1777667732016,63.24,78114.63,0.06,1e-05,0.0,0.00163]
[1777667737050,63.24,78126.53,0.06,1e-05,0.0,0.00168]
[1777667742085,63.24,78123.99,0.06,1e-05,0.0,0.00167]
[1777667749133,63.24,78123.18,0.06,1e-05,0.0,0.00167]
[1777667751148,63.24,78114.82,0.06,1e-05,0.0,0.00163]
[1777667758197,63.24,78115.64,0.06,1e-05,0.0,0.00164]
[1777667763244,63.24,78109.03,0.06,1e-05,0.0,0.00161]
[1777667768280,63.24,78106.02,0.06,1e-05,0.0,0.0016]
[1777667770293,63.24,78097.9,0.06,1e-05,0.0,0.00157]
[1777667775328,63.24,78098.25,0.06,1e-05,0.0,0.00157]
[1777667780363,63.24,78091.99,0.06,1e-05,0.0,0.00155]
[1777667785399,63.24,78092.39,0.06,1e-05,0.0,0.00155]
[1777667790435,63.24,78094.43,0.06,1e-05,0.0,0.00156]
[1777667795467,63.24,78095.13,0.06,1e-05,0.0,0.00154]
[1777667800505,63.24,78095.3,0.06,1e-05,0.0,0.00154]
[1777667805537,63.24,78098.97,0.06,1e-05,0.0,0.00155]
[1777667810574,63.24,78099.4,0.06,1e-05,0.0,0.00155]
[1777667815609,63.24,78099.83,0.06,1e-05,0.0,0.00155]
[1777667821681,63.24,78099.05,0.06,1e-05,0.0,0.00155]
[1777667827723,63.24,78098.56,0.06,1e-05,0.0,0.00155]
[1777667834773,63.24,78098.26,0.06,1e-05,0.0,0.00155]
[1777667840814,63.24,78098.28,0.06,1e-05,0.0,0.00155]
[1777667845850,63.24,78098.41,0.06,1e-05,0.0,0.00155]
[1777667850883,63.24,78098.22,0.06,1e-05,0.0,0.00155]
[1777667858940,63.24,78098.38,0.06,1e-05,0.0,0.00153]
[1777667865796,63.24,78098.42,0.06,1e-05,0.0,0.00153]
[1777667871024,63.24,78100.44,0.06,1e-05,0.0,0.00153]
[1777667878073,63.24,78099.36,0.06,1e-05,0.0,0.00153]
[1777667883107,63.24,78098.65,0.06,1e-05,0.0,0.00153]
[1777667889149,63.24,78097.43,0.06,1e-05,0.0,0.00152]
[1777667894186,63.24,78094.4,0.06,1e-05,0.0,0.00151]
[1777667899219,63.24,78085.57,0.06,1e-05,0.0,0.00148]
[1777667904254,63.24,78081.9,0.06,1e-05,0.0,0.00147]
[1777667909292,63.24,78080.94,0.06,1e-05,0.0,0.00146]
[1777667911304,63.24,78078.9,0.06,1e-05,0.0,0.00144]
[1777667916340,63.24,78079.56,0.06,1e-05,0.0,0.00144]
[1777667921376,63.24,78079.11,0.06,1e-05,0.0,0.00144]
[1777667926411,63.24,78072.43,0.06,1e-05,0.0,0.00142]
[1777667931446,63.24,78065.08,0.06,1e-05,0.0,0.00139]
[1777667936481,63.24,78062.65,0.06,1e-05,0.0,0.00138]
[1777667941517,63.24,78060.97,0.06,1e-05,0.0,0.00138]
[1777667946552,63.24,78059.07,0.06,1e-05,0.0,0.00137]
[1777667950579,63.24,78068.42,0.06,1e-05,0.0,0.0014]
[1777667955615,63.24,78065.85,0.06,1e-05,0.0,0.00139]
[1777667961657,63.24,78065.91,0.06,1e-05,0.0,0.00139]
[1777667964678,63.24,78051.87,0.06,1e-05,0.0,0.00135]
[1777667969715,63.24,78049.75,0.06,1e-05,0.0,0.00134]
[1777667972735,63.24,78047.7,0.06,1e-05,0.0,0.00132]
[1777667977770,63.24,78051.16,0.06,1e-05,0.0,0.00133]
[1777667982808,63.24,78046.84,0.06,1e-05,0.0,0.00131]
[1777667987840,63.24,78041.91,0.06,1e-05,0.0,0.0013]
[1777667992876,63.24,78039.72,0.06,1e-05,0.0,0.00129]
[1777667997911,63.24,78040.98,0.06,1e-05,0.0,0.00129]
[1777668002947,63.24,78043.04,0.06,1e-05,0.0,0.0013]
[1777668007981,63.24,78042.65,0.06,1e-05,0.0,0.0013]
[1777668013018,63.24,78043.0,0.06,1e-05,0.0,0.0013]
[1777668018053,63.24,78047.7,0.06,1e-05,0.0,0.00132]
[1777668023088,63.24,78049.97,0.06,1e-05,0.0,0.00132]
[1777668028124,63.24,78048.05,0.06,1e-05,0.0,0.00132]
[1777668032153,63.24,78045.01,0.06,1e-05,0.0,0.00129]
[1777668036988,63.24,78032.44,0.06,1e-05,0.0,0.00125]
[1777668041221,63.24,78003.16,0.06,1e-05,0.0,0.00116]
[1777668043239,63.24,77993.66,0.06,1e-05,0.0,0.00114]
[1777668048274,63.24,77994.35,0.06,1e-05,0.0,0.00114]
[1777668053309,63.24,77991.9,0.06,1e-05,0.0,0.00113]
[1777668058343,63.24,77990.73,0.06,1e-05,0.0,0.00113]
[1777668062377,63.24,77956.0,0.06,1e-05,0.0,0.00104]
[1777668063386,63.24,77947.9,0.06,1e-05,0.0,0.00102]
[1777668067426,63.24,77938.75,0.06,1e-05,0.0,0.00099]
[1777668072451,63.24,77937.86,0.06,1e-05,0.0,0.00099]
[1777668077486,63.24,77937.61,0.06,1e-05,0.0,0.00099]
[1777668083532,63.24,77938.0,0.06,1e-05,0.0,0.00099]
[1777668084540,63.24,77946.1,0.06,1e-05,0.0,0.00101]
[1777668089573,63.24,77934.21,0.06,1e-05,0.0,0.00098]
[1777668091587,63.24,77928.74,0.06,1e-05,0.0,0.00096]
[1777668096627,63.24,77925.24,0.06,1e-05,0.0,0.00095]
[1777668101658,63.24,77927.17,0.06,1e-05,0.0,0.00095]
[1777668106692,63.24,77928.83,0.06,1e-05,0.0,0.00096]
[1777668111726,63.24,77929.53,0.06,1e-05,0.0,0.00096]
[1777668116761,63.24,77935.44,0.06,1e-05,0.0,0.00097]
[1777668121797,63.24,77938.59,0.06,1e-05,0.0,0.00098]
[1777668126834,63.24,77935.77,0.06,1e-05,0.0,0.00097]
[1777668131867,63.24,77934.44,0.06,1e-05,0.0,0.00097]
[1777668136902,63.24,77932.38,0.06,1e-05,0.0,0.00097]
[1777668140930,63.24,77924.28,0.06,1e-05,0.0,0.00095]
[1777668145965,63.24,77922.0,0.06,1e-05,0.0,0.00094]
[1777668150999,63.24,77920.27,0.06,1e-05,0.0,0.00092]
[1777668156034,63.24,77920.08,0.06,1e-05,0.0,0.00092]
[1777668161070,63.24,77917.19,0.06,1e-05,0.0,0.00092]
[1777668166104,63.24,77917.67,0.06,1e-05,0.0,0.00092]
[1777668173154,63.24,77915.87,0.06,1e-05,0.0,0.00091]
[1777668178190,63.24,77919.06,0.06,1e-05,0.0,0.00092]
[1777668183234,63.24,77920.75,0.06,1e-05,0.0,0.00092]
[1777668185385,63.24,77942.63,0.06,1e-05,0.0,0.00098]
[1777668190421,63.24,77947.75,0.06,1e-05,0.0,0.00099]
[1777668195464,63.24,77958.3,0.06,1e-05,0.0,0.00101]
[1777668198172,63.24,77968.18,0.06,1e-05,0.0,0.00104]
[1777668203513,63.24,77978.71,0.06,1e-05,0.0,0.00107]
[1777668208552,63.24,77972.1,0.06,1e-05,0.0,0.00105]
[1777668213587,63.24,77971.37,0.06,1e-05,0.0,0.00103]
[1777668218624,63.24,77979.42,0.06,1e-05,0.0,0.00105]
[1777668223657,63.24,77983.17,0.06,1e-05,0.0,0.00106]
[1777668228705,63.24,77985.82,0.06,1e-05,0.0,0.00107]
[1777668230710,63.24,77973.98,0.06,1e-05,0.0,0.00104]
[1777668235746,63.24,77971.82,0.06,1e-05,0.0,0.00103]
[1777668240785,63.24,77973.61,0.06,1e-05,0.0,0.00104]
[1777668245816,63.24,77968.38,0.06,1e-05,0.0,0.00102]
[1777668250850,63.24,77967.54,0.06,1e-05,0.0,0.00102]
[1777668255886,63.24,77974.17,0.06,1e-05,0.0,0.00104]
[1777668260921,63.24,77972.88,0.06,1e-05,0.0,0.00104]
[1777668265956,63.24,77966.83,0.06,1e-05,0.0,0.00102]
[1777668270991,63.24,77962.87,0.06,1e-05,0.0,0.00101]
[1777668276027,63.24,77962.2,0.06,1e-05,0.0,0.00099]
[1777668282067,63.24,77962.37,0.06,1e-05,0.0,0.00099]
[1777668287102,63.24,77963.8,0.06,1e-05,0.0,0.001]
[1777668293146,63.24,77962.73,0.06,1e-05,0.0,0.001]
[1777668298879,63.24,77962.38,0.06,1e-05,0.0,0.00099]
[1777668304221,63.24,77961.48,0.06,1e-05,0.0,0.00099]
[1777668309257,63.24,77957.02,0.06,1e-05,0.0,0.00098]
[1777668314292,63.24,77954.67,0.06,1e-05,0.0,0.00098]
[1777668319330,63.24,77963.08,0.06,1e-05,0.0,0.001]
[1777668324362,63.24,77963.04,0.06,1e-05,0.0,0.001]
[1777668329399,63.24,77961.0,0.06,1e-05,0.0,0.00099]
[1777668334437,63.24,77961.29,0.06,1e-05,0.0,0.00098]
[1777668339473,63.24,77974.68,0.06,1e-05,0.0,0.00101]
[1777668342492,63.24,77986.16,0.06,1e-05,0.0,0.00104]
[1777668346521,63.24,77995.0,0.06,1e-05,0.0,0.00106]
[1777668351555,63.24,78001.43,0.06,1e-05,0.0,0.00108]
[1777668357598,63.24,78001.72,0.06,1e-05,0.0,0.00108]
[1777668362634,63.24,77993.12,0.06,1e-05,0.0,0.00106]
[1777668367669,63.24,77984.47,0.06,1e-05,0.0,0.00103]
[1777668372703,63.24,77983.84,0.06,1e-05,0.0,0.00103]
[1777668377740,63.24,77985.94,0.06,1e-05,0.0,0.00104]
[1777668383782,63.24,77983.85,0.06,1e-05,0.0,0.00103]
[1777668389511,63.24,77984.74,0.06,1e-05,0.0,0.00104]
[1777668399895,63.24,77984.86,0.06,1e-05,0.0,0.00102]
[1777668400902,63.24,77994.21,0.06,1e-05,0.0,0.00104]
[1777668401910,63.24,78003.77,0.06,1e-05,0.0,0.00107]
[1777668406945,63.24,77998.47,0.06,1e-05,0.0,0.00106]
[1777668408958,63.24,77988.98,0.06,1e-05,0.0,0.00103]
[1777668413993,63.24,77984.45,0.06,1e-05,0.0,0.00102]
[1777668419027,63.24,77987.26,0.06,1e-05,0.0,0.00103]
[1777668424062,63.24,77985.77,0.06,1e-05,0.0,0.00102]
[1777668429098,63.24,77989.07,0.06,1e-05,0.0,0.00103]
[1777668436147,63.24,77989.56,0.06,1e-05,0.0,0.00103]
[1777668441184,63.24,77995.13,0.06,1e-05,0.0,0.00105]
[1777668446217,63.24,77998.13,0.06,1e-05,0.0,0.00105]
[1777668451252,63.24,77999.38,0.06,1e-05,0.0,0.00104]
[1777668457293,63.24,77999.71,0.06,1e-05,0.0,0.00104]
[1777668463336,63.24,77999.42,0.06,1e-05,0.0,0.00104]
[1777668468370,63.24,77997.52,0.06,1e-05,0.0,0.00104]
[1777668473406,63.24,77997.82,0.06,1e-05,0.0,0.00104]
[1777668478440,63.24,77994.82,0.06,1e-05,0.0,0.00103]
[1777668483477,63.24,77997.83,0.06,1e-05,0.0,0.00104]
[1777668488512,63.24,78000.47,0.06,1e-05,0.0,0.00105]
[1777668494555,63.24,78000.63,0.06,1e-05,0.0,0.00105]
[1777668499591,63.24,77999.29,0.06,1e-05,0.0,0.00104]
[1777668504627,63.24,78002.68,0.06,1e-05,0.0,0.00105]
[1777668509661,63.24,78003.13,0.06,1e-05,0.0,0.00105]
[1777668514697,63.24,78005.18,0.06,1e-05,0.0,0.00104]
[1777668519731,63.24,78000.37,0.06,1e-05,0.0,0.00103]
[1777668524766,63.24,78001.2,0.06,1e-05,0.0,0.00103]
[1777668529802,63.24,77994.04,0.06,1e-05,0.0,0.00101]
[1777668534837,63.24,77995.29,0.06,1e-05,0.0,0.00102]
[1777668540879,63.24,77996.15,0.06,1e-05,0.0,0.00102]
[1777668544911,63.24,77965.2,0.06,1e-05,0.0,0.00094]
[1777668549945,63.24,77960.18,0.06,1e-05,0.0,0.00093]
[1777668551964,63.24,77942.13,0.06,1e-05,0.0,0.00089]
[1777668552965,63.24,77930.18,0.06,1e-05,0.0,0.00087]
[1777668558694,63.24,77927.96,0.06,1e-05,0.0,0.00086]
[1777668564049,63.24,77926.94,0.06,1e-05,0.0,0.00086]
[1777668568087,63.24,77937.38,0.06,1e-05,0.0,0.00088]
[1777668571107,63.24,77931.51,0.06,1e-05,0.0,0.00086]
[1777668576142,63.24,77925.18,0.06,1e-05,0.0,0.00084]
[1777668581177,63.24,77928.81,0.06,1e-05,0.0,0.00085]
[1777668583192,63.24,77937.08,0.06,1e-05,0.0,0.00087]
[1777668587218,63.24,77945.19,0.06,1e-05,0.0,0.00089]
[1777668592254,63.24,77933.66,0.06,1e-05,0.0,0.00086]
[1777668597289,63.24,77932.42,0.06,1e-05,0.0,0.00086]
[1777668602325,63.24,77936.98,0.06,1e-05,0.0,0.00087]
[1777668604338,63.24,77945.95,0.06,1e-05,0.0,0.00089]
[1777668609374,63.24,77945.9,0.06,1e-05,0.0,0.00089]
[1777668614409,63.24,77947.35,0.06,1e-05,0.0,0.00089]
[1777668619444,63.24,77956.95,0.06,1e-05,0.0,0.00091]
[1777668624479,63.24,77964.88,0.06,1e-05,0.0,0.00093]
[1777668629515,63.24,77964.45,0.06,1e-05,0.0,0.00093]
[1777668633542,63.24,77957.69,0.06,1e-05,0.0,0.0009]
[1777668635556,63.24,77949.65,0.06,1e-05,0.0,0.00088]
[1777668641601,63.24,77945.45,0.06,1e-05,0.0,0.00087]
[1777668648648,63.24,77945.41,0.06,1e-05,0.0,0.00087]
[1777668653681,63.24,77940.56,0.06,1e-05,0.0,0.00086]
[1777668659723,63.24,77941.85,0.06,1e-05,0.0,0.00086]
[1777668664760,63.24,77944.13,0.06,1e-05,0.0,0.00087]
[1777668669797,63.24,77941.66,0.06,1e-05,0.0,0.00086]
[1777668674830,63.24,77940.34,0.06,1e-05,0.0,0.00086]
[1777668679866,63.24,77940.02,0.06,1e-05,0.0,0.00086]
[1777668686587,63.24,77938.99,0.06,1e-05,0.0,0.00086]
[1777668692957,63.24,77939.17,0.06,1e-05,0.0,0.00085]
[1777668700009,63.24,77938.27,0.06,1e-05,0.0,0.00084]
[1777668706728,63.24,77938.1,0.06,1e-05,0.0,0.00084]
[1777668712092,63.24,77937.45,0.06,1e-05,0.0,0.00084]
[1777668721155,63.24,77936.55,0.06,1e-05,0.0,0.00084]
[1777668726871,63.24,77928.66,0.06,1e-05,0.0,0.00082]
[1777668732232,63.24,77924.49,0.06,1e-05,0.0,0.00082]
[1777668734281,63.24,77908.35,0.06,1e-05,0.0,0.00078]
[1777668736265,63.24,77897.17,0.06,1e-05,0.0,0.00076]
[1777668740292,63.24,77882.97,0.06,1e-05,0.0,0.00074]
[1777668741299,63.24,77870.38,0.06,1e-05,0.0,0.00071]
[1777668742308,63.24,77855.15,0.06,1e-05,0.0,0.00069]
[1777668743315,63.24,77844.48,0.06,1e-05,0.0,0.00067]
[1777668748350,63.24,77850.94,0.06,1e-05,0.0,0.00068]
[1777668751376,63.24,77844.22,0.06,1e-05,0.0,0.00066]
[1777668756488,63.24,77838.02,0.06,1e-05,0.0,0.00065]
[1777668758513,63.24,77829.38,0.06,0.0,0.0,0.00063]
[1777668760442,63.24,77794.69,0.06,0.0,0.0,0.00058]
[1777668762453,63.24,77780.32,0.06,0.0,0.0,0.00056]
[1777668767489,63.24,77778.75,0.06,0.0,0.0,0.00056]
[1777668769503,63.24,77762.03,0.06,0.0,0.0,0.00053]
[1777668773531,63.24,77774.32,0.06,0.0,0.0,0.00055]
[1777668775548,63.24,77763.6,0.06,0.0,0.0,0.00054]
[1777668780580,63.24,77759.72,0.06,0.0,0.0,0.00053]
[1777668783602,63.24,77749.01,0.06,0.0,0.0,0.00052]
[1777668785616,63.24,77760.11,0.06,0.0,0.0,0.00053]
[1777668790651,63.24,77753.37,0.06,0.0,0.0,0.00052]
[1777668793676,63.24,77734.32,0.06,0.0,0.0,0.0005]
[1777668796698,63.24,77725.31,0.06,0.0,0.0,0.00049]
[1777668800727,63.24,77742.41,0.06,0.0,0.0,0.00051]
[1777668805761,63.24,77746.83,0.06,0.0,0.0,0.00051]
[1777668810796,63.24,77734.23,0.06,0.0,0.0,0.0005]
[1777668813818,63.24,77768.13,0.06,0.0,0.0,0.00053]
[1777668815835,63.24,77780.98,0.06,0.0,0.0,0.00055]
[1777668820865,63.24,77783.43,0.06,0.0,0.0,0.00055]
[1777668825903,63.24,77781.53,0.06,0.0,0.0,0.00055]
[1777668830936,63.24,77776.11,0.06,0.0,0.0,0.00054]
[1777668831942,63.24,77788.26,0.06,0.0,0.0,0.00056]
[1777668833963,63.24,77799.69,0.06,0.0,0.0,0.00058]
[1777668835972,63.24,77816.48,0.06,0.0,0.0,0.0006]
[1777668840000,63.24,77825.78,0.06,0.0,0.0,0.00062]
[1777668845035,63.24,77826.19,0.06,0.0,0.0,0.00062]
[1777668847048,63.24,77816.31,0.06,0.0,0.0,0.0006]
[1777668849064,63.24,77806.45,0.06,0.0,0.0,0.00059]
[1777668854098,63.24,77805.77,0.06,0.0,0.0,0.00059]
[1777668859133,63.24,77811.2,0.06,0.0,0.0,0.00059]
[1777668864170,63.24,77810.24,0.06,0.0,0.0,0.00059]
[1777668869205,63.24,77812.21,0.06,0.0,0.0,0.0006]
[1777668874244,63.24,77817.64,0.06,0.0,0.0,0.0006]
[1777668879275,63.24,77819.93,0.06,0.0,0.0,0.0006]
[1777668884310,63.24,77817.23,0.06,0.0,0.0,0.00059]
[1777668889345,63.24,77816.6,0.06,0.0,0.0,0.00059]
[1777668894380,63.24,77825.15,0.06,0.0,0.0,0.00061]
[1777668899415,63.24,77828.95,0.06,0.0,0.0,0.00061]
[1777668902438,63.24,77819.87,0.06,0.0,0.0,0.0006]
[1777668906481,63.24,77811.81,0.06,0.0,0.0,0.00059]
[1777668909495,63.24,77824.45,0.06,0.0,0.0,0.00061]
[1777668911510,63.24,77832.57,0.06,0.0,0.0,0.00062]
[1777668916548,63.24,77831.5,0.06,0.0,0.0,0.00062]
[1777668921583,63.24,77834.33,0.06,0.0,0.0,0.00062]
[1777668926618,63.24,77835.45,0.06,0.0,0.0,0.00062]
[1777668931655,63.24,77845.1,0.06,0.0,0.0,0.00063]
[1777668935681,63.24,77859.07,0.06,1e-05,0.0,0.00065]
[1777668939715,63.24,77868.65,0.06,1e-05,0.0,0.00067]
[1777668944743,63.24,77868.3,0.06,1e-05,0.0,0.00067]
[1777668949779,63.24,77866.8,0.06,1e-05,0.0,0.00066]
[1777668954815,63.24,77859.67,0.06,1e-05,0.0,0.00065]
[1777668959850,63.24,77862.14,0.06,1e-05,0.0,0.00066]
[1777668964885,63.24,77862.21,0.06,1e-05,0.0,0.00066]
[1777668969921,63.24,77853.28,0.06,1e-05,0.0,0.00064]
[1777668974956,63.24,77850.42,0.06,0.0,0.0,0.00064]
[1777668979991,63.24,77848.8,0.06,0.0,0.0,0.00063]
[1777668985041,63.24,77849.92,0.06,0.0,0.0,0.00064]
[1777668990061,63.24,77848.56,0.06,0.0,0.0,0.00063]
[1777668995096,63.24,77850.28,0.06,0.0,0.0,0.00063]
[1777669000132,63.24,77853.13,0.06,0.0,0.0,0.00063]
[1777669005166,63.24,77853.61,0.06,0.0,0.0,0.00063]
[1777669010201,63.24,77854.54,0.06,0.0,0.0,0.00063]
[1777669015235,63.24,77857.11,0.06,0.0,0.0,0.00064]
[1777669020272,63.24,77838.65,0.06,0.0,0.0,0.00061]
[1777669022008,63.24,77805.37,0.06,0.0,0.0,0.00056]
[1777669027327,63.24,77809.29,0.06,0.0,0.0,0.00056]
[1777669033370,63.24,77807.18,0.06,0.0,0.0,0.00056]
[1777669038406,63.24,77807.57,0.06,0.0,0.0,0.00056]
[1777669040419,63.24,77819.23,0.06,0.0,0.0,0.00058]
[1777669045455,63.24,77824.76,0.06,0.0,0.0,0.00059]
[1777669049482,63.24,77836.49,0.06,0.0,0.0,0.00061]
[1777669054520,63.24,77836.23,0.06,0.0,0.0,0.0006]
[1777669061568,63.24,77836.82,0.06,0.0,0.0,0.0006]
[1777669066603,63.24,77842.07,0.06,0.0,0.0,0.0006]
[1777669071638,63.24,77841.99,0.06,0.0,0.0,0.0006]
[1777669076724,63.24,77839.38,0.06,0.0,0.0,0.0006]
[1777669077458,63.24,77839.38,0.06,0.0,0.0,0.0006]
[1777669077689,63.24,77809.85,0.06,0.0,0.0,0.00056]
[1777669078666,63.24,77809.85,0.06,0.0,0.0,0.00056]
[1777669078711,63.24,77794.46,0.06,0.0,0.0,0.00054]
[1777669081732,63.24,77826.32,0.06,0.0,0.0,0.00058]
[1777669083742,63.24,77816.01,0.06,0.0,0.0,0.00057]
[1777669087772,63.24,77829.34,0.06,0.0,0.0,0.00059]
[1777669092806,63.24,77835.94,0.06,0.0,0.0,0.0006]
[1777669097840,63.24,77835.91,0.06,0.0,0.0,0.0006]
[1777669102880,63.24,77833.92,0.06,0.0,0.0,0.00059]
[1777669107915,63.24,77840.23,0.06,0.0,0.0,0.0006]
[1777669112952,63.24,77845.38,0.06,0.0,0.0,0.0006]
[1777669117986,63.24,77846.26,0.06,0.0,0.0,0.0006]
[1777669124029,63.24,77850.08,0.06,0.0,0.0,0.00061]
[1777669129080,63.24,77853.54,0.06,0.0,0.0,0.00061]
[1777669134099,63.24,77856.47,0.06,0.0,0.0,0.00062]
[1777669139133,63.24,77854.47,0.06,0.0,0.0,0.00061]
[1777669144168,63.24,77856.16,0.06,0.0,0.0,0.00062]
[1777669149204,63.24,77858.77,0.06,0.0,0.0,0.00062]
[1777669154239,63.24,77861.05,0.06,0.0,0.0,0.00062]
[1777669159274,63.24,77858.77,0.06,0.0,0.0,0.00062]
[1777669164308,63.24,77857.13,0.06,0.0,0.0,0.00062]
[1777669169343,63.24,77862.04,0.06,0.0,0.0,0.00063]
[1777669174379,63.24,77863.59,0.06,0.0,0.0,0.00062]
[1777669179414,63.24,77868.37,0.06,0.0,0.0,0.00063]
[1777669184449,63.24,77869.56,0.06,0.0,0.0,0.00063]
[1777669189484,63.24,77867.52,0.06,0.0,0.0,0.00063]
[1777669194520,63.24,77866.61,0.06,0.0,0.0,0.00062]
[1777669198548,63.24,77858.29,0.06,0.0,0.0,0.00061]
[1777669203583,63.24,77853.95,0.06,0.0,0.0,0.0006]
[1777669208618,63.24,77856.82,0.06,0.0,0.0,0.00061]
[1777669213653,63.24,77857.0,0.06,0.0,0.0,0.00061]
[1777669215666,63.24,77839.83,0.06,0.0,0.0,0.00058]
[1777669216673,63.24,77849.11,0.06,0.0,0.0,0.0006]
[1777669222717,63.24,77855.12,0.06,0.0,0.0,0.00061]
[1777669229766,63.24,77858.42,0.06,0.0,0.0,0.00061]
[1777669236814,63.24,77860.35,0.06,0.0,0.0,0.0006]
[1777669242857,63.24,77861.0,0.06,0.0,0.0,0.00061]
[1777669247892,63.24,77859.88,0.06,0.0,0.0,0.0006]
[1777669252927,63.24,77858.89,0.06,0.0,0.0,0.0006]
[1777669257962,63.24,77868.53,0.06,0.0,0.0,0.00062]
[1777669262997,63.24,77870.0,0.06,0.0,0.0,0.00062]
[1777669263763,63.24,77870.0,0.06,0.0,0.0,0.00062]
[1777669264003,63.24,77870.08,0.06,0.0,0.0,0.00062]
[1777669264805,63.24,77870.08,0.06,0.0,0.0,0.00062]
[1777669265015,63.24,77869.81,0.06,0.0,0.0,0.00062]
[1777669270050,63.24,77870.2,0.06,0.0,0.0,0.00062]
[1777669278102,63.24,77870.26,0.06,0.0,0.0,0.00062]
[1777669283136,63.24,77869.48,0.06,0.0,0.0,0.00062]
[1777669288172,63.24,77872.74,0.06,0.0,0.0,0.00062]
[1777669291194,63.24,77864.92,0.06,0.0,0.0,0.0006]
[1777669296232,63.24,77864.33,0.06,0.0,0.0,0.0006]
[1777669301267,63.24,77872.95,0.06,0.0,0.0,0.00061]
[1777669308317,63.24,77873.55,0.06,0.0,0.0,0.00062]
[1777669313352,63.24,77874.46,0.06,0.0,0.0,0.00062]
[1777669318400,63.24,77875.52,0.06,0.0,0.0,0.00062]
[1777669324182,63.24,77878.95,0.06,0.0,0.0,0.00062]
[1777669332501,63.24,77879.8,0.06,0.0,0.0,0.00063]
[1777669334513,63.24,77904.63,0.06,1e-05,0.0,0.00067]
[1777669336526,63.24,77917.62,0.06,1e-05,0.0,0.00069]
[1777669340553,63.24,77929.31,0.06,1e-05,0.0,0.00071]
[1777669345588,63.24,77942.14,0.06,1e-05,0.0,0.00073]
[1777669350624,63.24,77941.42,0.06,1e-05,0.0,0.00073]
[1777669355658,63.24,77956.49,0.06,1e-05,0.0,0.00075]
[1777669360693,63.24,77961.03,0.06,1e-05,0.0,0.00076]
[1777669364464,63.24,77948.92,0.06,1e-05,0.0,0.00073]
[1777669369756,63.24,77943.95,0.06,1e-05,0.0,0.00072]
[1777669374791,63.24,77939.43,0.06,1e-05,0.0,0.00072]
[1777669379827,63.24,77946.99,0.06,1e-05,0.0,0.00073]
[1777669384861,63.24,77943.61,0.06,1e-05,0.0,0.00072]
[1777669390905,63.24,77943.43,0.06,1e-05,0.0,0.00072]
[1777669395939,63.24,77942.99,0.06,1e-05,0.0,0.00072]
[1777669403994,63.24,77943.15,0.06,1e-05,0.0,0.00072]
[1777669410036,63.24,77942.23,0.06,1e-05,0.0,0.00072]
[1777669416079,63.24,77944.75,0.06,1e-05,0.0,0.00071]
[1777669421113,63.24,77944.65,0.06,1e-05,0.0,0.00071]
[1777669427155,63.24,77944.72,0.06,1e-05,0.0,0.00071]
[1777669432192,63.24,77948.36,0.06,1e-05,0.0,0.00072]
[1777669443270,63.24,77947.08,0.06,1e-05,0.0,0.00072]
[1777669448305,63.24,77943.93,0.06,1e-05,0.0,0.00071]
[1777669451325,63.24,77931.56,0.06,1e-05,0.0,0.00069]
[1777669457369,63.24,77932.15,0.06,1e-05,0.0,0.00069]
[1777669462404,63.24,77926.69,0.06,1e-05,0.0,0.00068]
[1777669467439,63.24,77926.54,0.06,1e-05,0.0,0.00068]
[1777669472474,63.24,77924.2,0.06,1e-05,0.0,0.00067]
[1777669475501,63.24,77914.9,0.06,1e-05,0.0,0.00065]
[1777669477509,63.24,77902.99,0.06,0.0,0.0,0.00063]
[1777669482544,63.24,77898.68,0.06,0.0,0.0,0.00063]
[1777669487579,63.24,77901.8,0.06,0.0,0.0,0.00063]
[1777669493620,63.24,77901.13,0.06,0.0,0.0,0.00063]
[1777669498659,63.24,77895.74,0.06,0.0,0.0,0.00062]
[1777669499667,63.24,77885.22,0.06,0.0,0.0,0.0006]
[1777669503692,63.24,77940.65,0.06,1e-05,0.0,0.0007]
[1777669508726,63.24,77946.06,0.06,1e-05,0.0,0.00071]
[1777669510740,63.24,77886.09,0.06,0.0,0.0,0.00061]
[1777669516781,63.24,77886.98,0.06,0.0,0.0,0.00061]
[1777669521817,63.24,77890.98,0.06,0.0,0.0,0.00061]
[1777669527859,63.24,77892.23,0.06,0.0,0.0,0.00062]
[1777669532896,63.24,77891.92,0.06,0.0,0.0,0.00061]
[1777669537932,63.24,77892.94,0.06,0.0,0.0,0.00061]
[1777669542968,63.24,77899.35,0.06,0.0,0.0,0.00062]
[1777669548003,63.24,77896.93,0.06,0.0,0.0,0.00061]
[1777669553038,63.24,77896.71,0.06,0.0,0.0,0.00061]
[1777669558076,63.24,77896.59,0.06,0.0,0.0,0.00061]
[1777669563111,63.24,77896.03,0.06,0.0,0.0,0.00061]
[1777669568146,63.24,77897.65,0.06,0.0,0.0,0.00061]
[1777669573181,63.24,77899.13,0.06,0.0,0.0,0.00062]
[1777669578216,63.24,77899.42,0.06,0.0,0.0,0.00062]
[1777669583251,63.24,77889.27,0.06,0.0,0.0,0.0006]
[1777669589293,63.24,77892.33,0.06,0.0,0.0,0.00061]
[1777669594328,63.24,77893.09,0.06,0.0,0.0,0.0006]
[1777669600370,63.24,77891.89,0.06,0.0,0.0,0.0006]
[1777669605405,63.24,77891.58,0.06,0.0,0.0,0.0006]
[1777669610440,63.24,77896.27,0.06,0.0,0.0,0.0006]
[1777669615474,63.24,77904.93,0.06,0.0,0.0,0.00062]
[1777669620513,63.24,77905.05,0.06,0.0,0.0,0.00062]
[1777669627562,63.24,77903.97,0.06,0.0,0.0,0.00061]
[1777669632597,63.24,77903.87,0.06,0.0,0.0,0.00061]
[1777669638639,63.24,77905.63,0.06,0.0,0.0,0.00062]
[1777669643674,63.24,77903.83,0.06,0.0,0.0,0.00061]
[1777669648709,63.24,77902.92,0.06,0.0,0.0,0.00061]
[1777669654750,63.24,77903.15,0.06,0.0,0.0,0.0006]
[1777669659786,63.24,77895.82,0.06,0.0,0.0,0.00059]
[1777669664822,63.24,77892.42,0.06,0.0,0.0,0.00059]
[1777669669860,63.24,77894.58,0.06,0.0,0.0,0.00059]
[1777669674891,63.24,77892.43,0.06,0.0,0.0,0.00059]
[1777669679928,63.24,77892.79,0.06,0.0,0.0,0.00059]
[1777669684961,63.24,77893.2,0.06,0.0,0.0,0.00059]
[1777669689996,63.24,77894.13,0.06,0.0,0.0,0.00059]
[1777669695040,63.24,77891.18,0.06,0.0,0.0,0.00059]
[1777669700074,63.24,77891.46,0.06,0.0,0.0,0.00059]
[1777669704103,63.24,77901.36,0.06,0.0,0.0,0.0006]
[1777669709138,63.24,77902.97,0.06,0.0,0.0,0.0006]
[1777669714173,63.24,77906.32,0.06,0.0,0.0,0.0006]
[1777669722228,63.24,77906.21,0.06,0.0,0.0,0.0006]
[1777669727266,63.24,77908.54,0.06,0.0,0.0,0.0006]
[1777669732300,63.24,77907.79,0.06,0.0,0.0,0.0006]
[1777669737335,63.24,77909.5,0.06,0.0,0.0,0.0006]
[1777669742374,63.24,77908.04,0.06,0.0,0.0,0.0006]
[1777669743376,63.24,77917.25,0.06,0.0,0.0,0.00062]
[1777669748419,63.24,77923.95,0.06,0.0,0.0,0.00063]
[1777669753455,63.24,77923.77,0.06,0.0,0.0,0.00063]
[1777669760503,63.24,77922.81,0.06,0.0,0.0,0.00062]
[1777669765538,63.24,77922.89,0.06,0.0,0.0,0.00062]
[1777669770574,63.24,77924.17,0.06,0.0,0.0,0.00063]
[1777669774602,63.24,77916.95,0.06,0.0,0.0,0.00061]
[1777669779637,63.24,77922.09,0.06,0.0,0.0,0.00061]
[1777669784673,63.24,77930.39,0.06,0.0,0.0,0.00063]
[1777669789705,63.24,77933.44,0.06,0.0,0.0,0.00063]
[1777669794740,63.24,77933.52,0.06,0.0,0.0,0.00063]
[1777669799777,63.24,77935.46,0.06,1e-05,0.0,0.00064]
[1777669804810,63.24,77933.1,0.06,0.0,0.0,0.00063]
[1777669812872,63.24,77938.72,0.06,1e-05,0.0,0.00064]
[1777669817906,63.24,77942.02,0.06,1e-05,0.0,0.00065]
[1777669819920,63.24,77950.35,0.06,1e-05,0.0,0.00066]
[1777669824955,63.24,77947.95,0.06,1e-05,0.0,0.00066]
[1777669829990,63.24,77951.45,0.06,1e-05,0.0,0.00066]
[1777669835035,63.24,77955.04,0.06,1e-05,0.0,0.00066]
[1777669840070,63.24,77957.35,0.06,1e-05,0.0,0.00066]
[1777669845103,63.24,77954.5,0.06,1e-05,0.0,0.00066]
[1777669850138,63.24,77955.25,0.06,1e-05,0.0,0.00066]
[1777669855174,63.24,77956.65,0.06,1e-05,0.0,0.00066]
[1777669861218,63.24,77952.35,0.06,1e-05,0.0,0.00065]
[1777669864238,63.24,77944.3,0.06,1e-05,0.0,0.00064]
[1777669870008,63.24,77933.57,0.06,0.0,0.0,0.00062]
[1777669875321,63.24,77932.49,0.06,0.0,0.0,0.00062]
[1777669880351,63.24,77934.07,0.06,0.0,0.0,0.00062]
[1777669885386,63.24,77934.71,0.06,0.0,0.0,0.00062]
[1777669890422,63.24,77941.92,0.06,1e-05,0.0,0.00064]
[1777669895456,63.24,77943.74,0.06,0.0,0.0,0.00063]
[1777669900492,63.24,77943.51,0.06,0.0,0.0,0.00063]
[1777669905526,63.24,77943.11,0.06,0.0,0.0,0.00063]
[1777669912575,63.24,77941.37,0.06,0.0,0.0,0.00062]
[1777669918617,63.24,77941.84,0.06,0.0,0.0,0.00063]
[1777669924660,63.24,77935.79,0.06,0.0,0.0,0.00062]
[1777669929700,63.24,77936.48,0.06,0.0,0.0,0.00062]
[1777669935737,63.24,77936.72,0.06,0.0,0.0,0.00062]
[1777669940771,63.24,77934.15,0.06,0.0,0.0,0.00061]
[1777669942787,63.24,77945.34,0.06,0.0,0.0,0.00063]
[1777669948828,63.24,77945.86,0.06,0.0,0.0,0.00063]
[1777669953863,63.24,77947.7,0.06,0.0,0.0,0.00062]
[1777669959905,63.24,77945.55,0.06,0.0,0.0,0.00062]
[1777669964940,63.24,77947.15,0.06,0.0,0.0,0.00062]
[1777669969974,63.24,77949.12,0.06,0.0,0.0,0.00063]
[1777669975011,63.24,77950.07,0.06,0.0,0.0,0.00063]
[1777669980045,63.24,77952.1,0.06,0.0,0.0,0.00063]
[1777669983067,63.24,77939.32,0.06,0.0,0.0,0.00061]
[1777669988101,63.24,77925.04,0.06,0.0,0.0,0.00059]
[1777669989108,63.24,77917.14,0.06,0.0,0.0,0.00058]
[1777669993141,63.24,77907.09,0.06,0.0,0.0,0.00056]
[1777669998172,63.24,77908.16,0.06,0.0,0.0,0.00056]
[1777670001192,63.24,77917.0,0.06,0.0,0.0,0.00058]
[1777670005221,63.24,77928.96,0.06,0.0,0.0,0.0006]
[1777670013008,63.24,77932.11,0.06,0.0,0.0,0.00059]
[1777670018312,63.24,77929.44,0.06,0.0,0.0,0.00059]
[1777670023347,63.24,77931.22,0.06,0.0,0.0,0.00059]
[1777670027376,63.24,77922.87,0.06,0.0,0.0,0.00058]
[1777670033148,63.24,77923.25,0.06,0.0,0.0,0.00058]
[1777670040468,63.24,77924.55,0.06,0.0,0.0,0.00058]
[1777670045504,63.24,77920.36,0.06,0.0,0.0,0.00057]
[1777670050538,63.24,77922.08,0.06,0.0,0.0,0.00058]
[1777670055574,63.24,77922.31,0.06,0.0,0.0,0.00058]
[1777670060609,63.24,77921.79,0.06,0.0,0.0,0.00058]
[1777670066653,63.24,77920.76,0.06,0.0,0.0,0.00057]
[1777670069675,63.24,77930.73,0.06,0.0,0.0,0.00059]
[1777670074710,63.24,77929.8,0.06,0.0,0.0,0.00058]
[1777670079745,63.24,77929.91,0.06,0.0,0.0,0.00058]
[1777670084781,63.24,77937.08,0.06,0.0,0.0,0.00059]
[1777670089818,63.24,77935.17,0.06,0.0,0.0,0.00059]
[1777670094850,63.24,77938.6,0.06,0.0,0.0,0.00059]
[1777670099885,63.24,77938.76,0.06,0.0,0.0,0.00059]
[1777670104921,63.24,77942.61,0.06,0.0,0.0,0.0006]
[1777670109956,63.24,77941.93,0.06,0.0,0.0,0.0006]
[1777670115724,63.24,77940.97,0.06,0.0,0.0,0.00059]
[1777670121036,63.24,77935.29,0.06,0.0,0.0,0.00059]
[1777670126071,63.24,77933.64,0.06,0.0,0.0,0.00058]
[1777670132114,63.24,77928.45,0.06,0.0,0.0,0.00057]
[1777670137153,63.24,77929.53,0.06,0.0,0.0,0.00057]
[1777670142188,63.24,77922.27,0.06,0.0,0.0,0.00056]
[1777670147223,63.24,77920.2,0.06,0.0,0.0,0.00055]
[1777670153264,63.24,77918.85,0.06,0.0,0.0,0.00055]
[1777670158301,63.24,77915.93,0.06,0.0,0.0,0.00055]
[1777670163336,63.24,77918.04,0.06,0.0,0.0,0.00055]
[1777670169376,63.24,77919.06,0.06,0.0,0.0,0.00055]
[1777670174412,63.24,77918.77,0.06,0.0,0.0,0.00055]
[1777670180453,63.24,77915.8,0.06,0.0,0.0,0.00055]
[1777670186495,63.24,77915.2,0.06,0.0,0.0,0.00055]
[1777670191534,63.24,77915.22,0.06,0.0,0.0,0.00054]
[1777670196568,63.24,77915.47,0.06,0.0,0.0,0.00054]
[1777670202609,63.24,77917.61,0.06,0.0,0.0,0.00054]
[1777670207645,63.24,77915.22,0.06,0.0,0.0,0.00054]
[1777670215701,63.24,77915.71,0.06,0.0,0.0,0.00054]
[1777670221743,63.24,77916.47,0.06,0.0,0.0,0.00054]
[1777670226779,63.24,77922.08,0.06,0.0,0.0,0.00055]
[1777670228793,63.24,77931.12,0.06,0.0,0.0,0.00056]
[1777670233828,63.24,77930.9,0.06,0.0,0.0,0.00056]
[1777670238863,63.24,77932.81,0.06,0.0,0.0,0.00056]
[1777670245911,63.24,77931.9,0.06,0.0,0.0,0.00056]
[1777670250946,63.24,77939.16,0.06,0.0,0.0,0.00057]
[1777670255982,63.24,77938.46,0.06,0.0,0.0,0.00056]
[1777670262024,63.24,77937.58,0.06,0.0,0.0,0.00056]
[1777670267059,63.24,77935.38,0.06,0.0,0.0,0.00056]
[1777670272094,63.24,77936.28,0.06,0.0,0.0,0.00056]
[1777670277129,63.24,77936.46,0.06,0.0,0.0,0.00056]
[1777670282163,63.24,77939.15,0.06,0.0,0.0,0.00056]
[1777670287199,63.24,77944.74,0.06,0.0,0.0,0.00057]
[1777670292234,63.24,77949.01,0.06,0.0,0.0,0.00058]
[1777670297268,63.24,77949.9,0.06,0.0,0.0,0.00058]
[1777670303311,63.24,77952.11,0.06,0.0,0.0,0.00058]
[1777670305325,63.24,77960.43,0.06,0.0,0.0,0.0006]
[1777670310360,63.24,77965.69,0.06,0.0,0.0,0.0006]
[1777670315395,63.24,77975.59,0.06,0.0,0.0,0.00061]
[1777670320431,63.24,77974.89,0.06,0.0,0.0,0.00061]
[1777670322445,63.24,77955.46,0.06,0.0,0.0,0.00058]
[1777670327479,63.24,77954.57,0.06,0.0,0.0,0.00058]
[1777670332518,63.24,77954.29,0.06,0.0,0.0,0.00058]
[1777670337551,63.24,77955.63,0.06,0.0,0.0,0.00058]
[1777670342585,63.24,77952.85,0.06,0.0,0.0,0.00058]
[1777670347620,63.24,77945.73,0.06,0.0,0.0,0.00056]
[1777670352654,63.24,77945.84,0.06,0.0,0.0,0.00056]
[1777670357689,63.24,77953.54,0.06,0.0,0.0,0.00058]
[1777670365473,63.24,77950.78,0.06,0.0,0.0,0.00057]
[1777670371787,63.24,77956.8,0.06,0.0,0.0,0.00057]
[1777670376823,63.24,77957.41,0.06,0.0,0.0,0.00057]
[1777670382865,63.24,77956.64,0.06,0.0,0.0,0.00057]
[1777670387899,63.24,77954.24,0.06,0.0,0.0,0.00057]
[1777670392939,63.24,77953.16,0.06,0.0,0.0,0.00057]
[1777670398977,63.24,77952.38,0.06,0.0,0.0,0.00057]
[1777670404012,63.24,77949.81,0.06,0.0,0.0,0.00056]
[1777670409046,63.24,77949.1,0.06,0.0,0.0,0.00056]
[1777670416095,63.24,77946.92,0.06,0.0,0.0,0.00056]
[1777670421130,63.24,77947.58,0.06,0.0,0.0,0.00056]
[1777670426166,63.24,77947.95,0.06,0.0,0.0,0.00056]
[1777670431202,63.24,77948.51,0.06,0.0,0.0,0.00055]
[1777670436238,63.24,77950.09,0.06,0.0,0.0,0.00055]
[1777670442279,63.24,77948.04,0.06,0.0,0.0,0.00055]
[1777670447315,63.24,77947.33,0.06,0.0,0.0,0.00055]
[1777670452350,63.24,77947.81,0.06,0.0,0.0,0.00055]
[1777670457385,63.24,77947.76,0.06,0.0,0.0,0.00055]
[1777670466173,63.24,77947.65,0.06,0.0,0.0,0.00055]
[1777670471483,63.24,77947.98,0.06,0.0,0.0,0.00055]
[1777670478532,63.24,77948.51,0.06,0.0,0.0,0.00055]
[1777670483567,63.24,77954.01,0.06,0.0,0.0,0.00056]
[1777670488602,63.24,77955.11,0.06,0.0,0.0,0.00056]
[1777670493637,63.24,77962.44,0.06,0.0,0.0,0.00056]
[1777670498675,63.24,77959.92,0.06,0.0,0.0,0.00056]
[1777670504714,63.24,77959.78,0.06,0.0,0.0,0.00056]
[1777670509749,63.24,77962.91,0.06,0.0,0.0,0.00056]
[1777670514783,63.24,77964.12,0.06,0.0,0.0,0.00056]
[1777670519819,63.24,77965.7,0.06,0.0,0.0,0.00057]
[1777670526867,63.24,77964.17,0.06,0.0,0.0,0.00056]
[1777670531902,63.24,77963.43,0.06,0.0,0.0,0.00056]
[1777670536938,63.24,77950.74,0.06,0.0,0.0,0.00054]
[1777670541973,63.24,77949.89,0.06,0.0,0.0,0.00054]
[1777670549022,63.24,77950.09,0.06,0.0,0.0,0.00054]
[1777670552042,63.24,77948.69,0.06,0.0,0.0,0.00053]
[1777670558084,63.24,77945.94,0.06,0.0,0.0,0.00053]
[1777670564127,63.24,77942.36,0.06,0.0,0.0,0.00052]
[1777670570169,63.24,77941.71,0.06,0.0,0.0,0.00052]
[1777670575203,63.24,77940.06,0.06,0.0,0.0,0.00052]
[1777670581245,63.24,77939.96,0.06,0.0,0.0,0.00052]
[1777670587287,63.24,77940.55,0.06,0.0,0.0,0.00052]
[1777670593330,63.24,77940.97,0.06,0.0,0.0,0.00052]
[1777670598364,63.24,77941.09,0.06,0.0,0.0,0.00052]
[1777670603400,63.24,77942.12,0.06,0.0,0.0,0.00052]
[1777670610449,63.24,77947.38,0.06,0.0,0.0,0.00053]
[1777670618505,63.24,77946.1,0.06,0.0,0.0,0.00052]
[1777670623540,63.24,77945.43,0.06,0.0,0.0,0.00052]
[1777670628576,63.24,77945.1,0.06,0.0,0.0,0.00052]
[1777670635625,63.24,77945.08,0.06,0.0,0.0,0.00052]
[1777670640661,63.24,77951.64,0.06,0.0,0.0,0.00053]
[1777670645699,63.24,77957.21,0.06,0.0,0.0,0.00054]
[1777670652748,63.24,77954.53,0.06,0.0,0.0,0.00053]
[1777670657784,63.24,77951.77,0.06,0.0,0.0,0.00053]
[1777670662819,63.24,77947.54,0.06,0.0,0.0,0.00052]
[1777670667853,63.24,77946.48,0.06,0.0,0.0,0.00052]
[1777670672888,63.24,77948.76,0.06,0.0,0.0,0.00052]
[1777670678930,63.24,77949.82,0.06,0.0,0.0,0.00052]
[1777670683967,63.24,77950.77,0.06,0.0,0.0,0.00052]
[1777670690010,63.24,77951.49,0.06,0.0,0.0,0.00052]
[1777670696051,63.24,77946.51,0.06,0.0,0.0,0.00051]
[1777670701086,63.24,77940.66,0.06,0.0,0.0,0.0005]
[1777670706121,63.24,77941.96,0.06,0.0,0.0,0.00051]
[1777670713170,63.24,77942.05,0.06,0.0,0.0,0.00051]
[1777670718948,63.24,77941.91,0.06,0.0,0.0,0.00051]
[1777670724247,63.24,77940.2,0.06,0.0,0.0,0.0005]
[1777670728274,63.24,77949.52,0.06,0.0,0.0,0.00052]
[1777670734319,63.24,77952.18,0.06,0.0,0.0,0.00051]
[1777670739354,63.24,77944.75,0.06,0.0,0.0,0.0005]
[1777670744390,63.24,77943.62,0.06,0.0,0.0,0.0005]
[1777670749425,63.24,77945.04,0.06,0.0,0.0,0.0005]
[1777670755467,63.24,77942.29,0.06,0.0,0.0,0.0005]
[1777670760501,63.24,77942.97,0.06,0.0,0.0,0.0005]
[1777670768557,63.24,77941.8,0.06,0.0,0.0,0.0005]
[1777670773595,63.24,77938.67,0.06,0.0,0.0,0.00049]
[1777670779635,63.24,77939.12,0.06,0.0,0.0,0.00049]
[1777670781650,63.24,77958.94,0.06,0.0,0.0,0.00052]
[1777670786686,63.24,77965.39,0.06,0.0,0.0,0.00053]
[1777670791720,63.24,77965.93,0.06,0.0,0.0,0.00052]
[1777670797761,63.24,77965.51,0.06,0.0,0.0,0.00052]
[1777670802799,63.24,77965.53,0.06,0.0,0.0,0.00052]
[1777670807832,63.24,77967.01,0.06,0.0,0.0,0.00052]
[1777670812869,63.24,77972.85,0.06,0.0,0.0,0.00053]
[1777670817904,63.24,77975.08,0.06,0.0,0.0,0.00053]
[1777670822939,63.24,77976.32,0.06,0.0,0.0,0.00054]
[1777670827974,63.24,77984.38,0.06,0.0,0.0,0.00055]
[1777670833012,63.24,77988.77,0.06,0.0,0.0,0.00055]
[1777670838045,63.24,77987.99,0.06,0.0,0.0,0.00055]
[1777670843080,63.24,77988.7,0.06,0.0,0.0,0.00055]
[1777670845094,63.24,78023.01,0.06,0.0,0.0,0.00061]
[1777670850130,63.24,78015.34,0.06,0.0,0.0,0.00059]
[1777670855164,63.24,78016.04,0.06,0.0,0.0,0.00059]
[1777670859932,63.24,78029.88,0.06,0.0,0.0,0.00061]
[1777670865233,63.24,78025.64,0.06,0.0,0.0,0.0006]
[1777670870270,63.24,78027.32,0.06,0.0,0.0,0.0006]
[1777670876311,63.24,78026.67,0.06,0.0,0.0,0.0006]
[1777670881346,63.24,78026.42,0.06,0.0,0.0,0.0006]
[1777670886382,63.24,78036.63,0.06,0.0,0.0,0.00062]
[1777670891415,63.24,78040.25,0.06,0.0,0.0,0.00062]
[1777670896459,63.24,78040.54,0.06,0.0,0.0,0.00062]
[1777670901487,63.24,78042.02,0.06,1e-05,0.0,0.00063]
[1777670906522,63.24,78039.86,0.06,0.0,0.0,0.00062]
[1777670911557,63.24,78037.37,0.06,0.0,0.0,0.00061]
[1777670914578,63.24,78024.29,0.06,0.0,0.0,0.00059]
[1777670916591,63.24,78016.25,0.06,0.0,0.0,0.00058]
[1777670925654,63.24,78011.8,0.06,0.0,0.0,0.00057]
[1777670929684,63.24,78001.76,0.06,0.0,0.0,0.00055]
[1777670933713,63.24,77987.4,0.06,0.0,0.0,0.00053]
[1777670940495,63.24,77988.66,0.06,0.0,0.0,0.00054]
[1777670945796,63.24,77986.67,0.06,0.0,0.0,0.00053]
[1777670950832,63.24,77983.66,0.06,0.0,0.0,0.00053]
[1777670955866,63.24,77981.33,0.06,0.0,0.0,0.00053]
[1777670965936,63.24,77980.81,0.06,0.0,0.0,0.00052]
[1777670972986,63.24,77986.31,0.06,0.0,0.0,0.00052]
[1777670978021,63.24,77983.36,0.06,0.0,0.0,0.00052]
[1777670986076,63.24,77983.46,0.06,0.0,0.0,0.00052]
[1777670991111,63.24,77984.48,0.06,0.0,0.0,0.00052]
[1777670996148,63.24,77994.03,0.06,0.0,0.0,0.00053]
[1777671001186,63.24,77992.18,0.06,0.0,0.0,0.00053]
[1777671006217,63.24,77991.98,0.06,0.0,0.0,0.00053]
[1777671012258,63.24,77995.91,0.06,0.0,0.0,0.00054]
[1777671017294,63.24,77995.33,0.06,0.0,0.0,0.00054]
[1777671022329,63.24,77996.23,0.06,0.0,0.0,0.00054]
[1777671027365,63.24,77996.37,0.06,0.0,0.0,0.00054]
[1777671032401,63.24,77996.9,0.06,0.0,0.0,0.00053]
[1777671037435,63.24,77994.81,0.06,0.0,0.0,0.00053]
[1777671041196,63.24,78009.23,0.06,0.0,0.0,0.00055]
[1777671046500,63.24,78015.84,0.06,0.0,0.0,0.00056]
[1777671051533,63.24,78016.14,0.06,0.0,0.0,0.00056]
[1777671056569,63.24,78014.23,0.06,0.0,0.0,0.00055]
[1777671061608,63.24,78018.69,0.06,0.0,0.0,0.00056]
[1777671065632,63.24,78033.43,0.06,0.0,0.0,0.00058]
[1777671070667,63.24,78036.01,0.06,0.0,0.0,0.00059]
[1777671075705,63.24,78037.24,0.06,0.0,0.0,0.00059]
[1777671080741,63.24,78038.98,0.06,0.0,0.0,0.00059]
[1777671082752,63.24,78069.3,0.06,1e-05,0.0,0.00064]
[1777671087789,63.24,78068.12,0.06,1e-05,0.0,0.00064]
[1777671092824,63.24,78068.61,0.06,1e-05,0.0,0.00063]
[1777671099872,63.24,78065.15,0.06,0.0,0.0,0.00062]
[1777671106921,63.24,78067.43,0.06,1e-05,0.0,0.00063]
[1777671111956,63.24,78067.2,0.06,1e-05,0.0,0.00063]
[1777671117998,63.24,78073.62,0.06,1e-05,0.0,0.00064]
[1777671124043,63.24,78073.67,0.06,1e-05,0.0,0.00064]
[1777671129080,63.24,78072.46,0.06,1e-05,0.0,0.00063]
[1777671134113,63.24,78065.71,0.06,0.0,0.0,0.00062]
[1777671139151,63.24,78060.13,0.06,0.0,0.0,0.00061]
[1777671144183,63.24,78059.81,0.06,0.0,0.0,0.00061]
[1777671146198,63.24,78074.36,0.06,1e-05,0.0,0.00064]
[1777671148215,63.24,78082.78,0.06,1e-05,0.0,0.00065]
[1777671153247,63.24,78087.68,0.06,1e-05,0.0,0.00065]
[1777671158282,63.24,78089.61,0.06,1e-05,0.0,0.00065]
[1777671163316,63.24,78090.47,0.06,1e-05,0.0,0.00065]
[1777671165331,63.24,78101.12,0.06,1e-05,0.0,0.00067]
[1777671170366,63.24,78104.02,0.06,1e-05,0.0,0.00068]
[1777671176408,63.24,78104.65,0.06,1e-05,0.0,0.00068]
[1777671181443,63.24,78102.41,0.06,1e-05,0.0,0.00067]
[1777671188504,63.24,78104.62,0.06,1e-05,0.0,0.00068]
[1777671193538,63.24,78103.69,0.06,1e-05,0.0,0.00068]
[1777671198573,63.24,78100.66,0.06,1e-05,0.0,0.00067]
[1777671203609,63.24,78101.48,0.06,1e-05,0.0,0.00067]
[1777671208644,63.24,78104.9,0.06,1e-05,0.0,0.00068]
[1777671213679,63.24,78108.6,0.06,1e-05,0.0,0.00067]
[1777671216699,63.24,78117.12,0.06,1e-05,0.0,0.00069]
[1777671222475,63.24,78119.47,0.06,1e-05,0.0,0.00069]
[1777671227778,63.24,78112.46,0.06,1e-05,0.0,0.00068]
[1777671232811,63.24,78113.11,0.06,1e-05,0.0,0.00068]
[1777671237847,63.24,78108.19,0.06,1e-05,0.0,0.00067]
[1777671242885,63.24,78106.97,0.06,1e-05,0.0,0.00067]
[1777671247923,63.24,78099.33,0.06,1e-05,0.0,0.00066]
[1777671252958,63.24,78099.34,0.06,1e-05,0.0,0.00066]
[1777671254975,63.24,78111.48,0.06,1e-05,0.0,0.00068]
[1777671260010,63.24,78111.06,0.06,1e-05,0.0,0.00068]
[1777671265046,63.24,78104.73,0.06,1e-05,0.0,0.00067]
[1777671271082,63.24,78106.26,0.06,1e-05,0.0,0.00066]
[1777671277128,63.24,78105.6,0.06,1e-05,0.0,0.00066]
[1777671282162,63.24,78102.04,0.06,1e-05,0.0,0.00065]
[1777671287198,63.24,78097.02,0.06,1e-05,0.0,0.00064]
[1777671292234,63.24,78097.17,0.06,1e-05,0.0,0.00064]
[1777671296261,63.24,78089.2,0.06,1e-05,0.0,0.00063]
[1777671301296,63.24,78075.4,0.06,0.0,0.0,0.00061]
[1777671306331,63.24,78073.06,0.06,0.0,0.0,0.0006]
[1777671311366,63.24,78074.01,0.06,0.0,0.0,0.00061]
[1777671316401,63.24,78074.88,0.06,0.0,0.0,0.00061]
[1777671319425,63.24,78092.42,0.06,1e-05,0.0,0.00064]
[1777671324460,63.24,78094.67,0.06,1e-05,0.0,0.00064]
[1777671329495,63.24,78095.83,0.06,1e-05,0.0,0.00064]
[1777671334530,63.24,78095.02,0.06,1e-05,0.0,0.00063]
[1777671339569,63.24,78094.77,0.06,1e-05,0.0,0.00063]
[1777671344606,63.24,78088.7,0.06,0.0,0.0,0.00062]
[1777671349635,63.24,78083.22,0.06,0.0,0.0,0.00061]
[1777671354671,63.24,78083.8,0.06,0.0,0.0,0.00061]
[1777671360713,63.24,78081.43,0.06,0.0,0.0,0.00061]
[1777671365747,63.24,78083.28,0.06,0.0,0.0,0.00061]
[1777671370784,63.24,78080.66,0.06,0.0,0.0,0.00061]
[1777671375818,63.24,78078.71,0.06,0.0,0.0,0.0006]
[1777671380854,63.24,78073.37,0.06,0.0,0.0,0.0006]
[1777671385888,63.24,78078.02,0.06,0.0,0.0,0.0006]
[1777671390924,63.24,78079.67,0.06,0.0,0.0,0.00061]
[1777671393670,63.24,78078.1,0.06,0.0,0.0,0.00059]
[1777671399987,63.24,78077.63,0.06,0.0,0.0,0.00059]
[1777671406032,63.24,78078.78,0.06,0.0,0.0,0.00059]
[1777671411064,63.24,78079.3,0.06,0.0,0.0,0.00059]
[1777671416099,63.24,78078.14,0.06,0.0,0.0,0.00059]
[1777671421135,63.24,78076.79,0.06,0.0,0.0,0.00059]
[1777671426170,63.24,78077.18,0.06,0.0,0.0,0.00059]
[1777671432213,63.24,78077.44,0.06,0.0,0.0,0.00059]
[1777671436242,63.24,78089.46,0.06,0.0,0.0,0.00061]
[1777671441277,63.24,78098.43,0.06,1e-05,0.0,0.00063]
[1777671446310,63.24,78097.65,0.06,1e-05,0.0,0.00062]
[1777671451345,63.24,78102.72,0.06,1e-05,0.0,0.00062]
[1777671456380,63.24,78100.1,0.06,0.0,0.0,0.00062]
[1777671461415,63.24,78103.93,0.06,1e-05,0.0,0.00062]
[1777671466449,63.24,78105.35,0.06,1e-05,0.0,0.00063]
[1777671472491,63.24,78105.72,0.06,1e-05,0.0,0.00063]
[1777671477527,63.24,78104.47,0.06,1e-05,0.0,0.00062]
[1777671481554,63.24,78095.66,0.06,0.0,0.0,0.00061]
[1777671486590,63.24,78092.72,0.06,0.0,0.0,0.00061]
[1777671491625,63.24,78093.17,0.06,0.0,0.0,0.00061]
[1777671496659,63.24,78093.27,0.06,0.0,0.0,0.00061]
[1777671501695,63.24,78091.75,0.06,0.0,0.0,0.0006]
[1777671507738,63.24,78091.26,0.06,0.0,0.0,0.0006]
[1777671512774,63.24,78087.71,0.06,0.0,0.0,0.00059]
[1777671517807,63.24,78086.53,0.06,0.0,0.0,0.00059]
[1777671519823,63.24,78077.3,0.06,0.0,0.0,0.00057]
[1777671524855,63.24,78077.77,0.06,0.0,0.0,0.00057]
[1777671529890,63.24,78080.13,0.06,0.0,0.0,0.00058]
[1777671534944,63.24,78079.04,0.06,0.0,0.0,0.00057]
[1777671540985,63.24,78077.58,0.06,0.0,0.0,0.00057]
[1777671551056,63.24,78077.2,0.06,0.0,0.0,0.00057]
[1777671557097,63.24,78076.34,0.06,0.0,0.0,0.00057]
[1777671564866,63.24,78076.56,0.06,0.0,0.0,0.00057]
[1777671574936,63.24,78076.45,0.06,0.0,0.0,0.00056]
[1777671580260,63.24,78076.56,0.06,0.0,0.0,0.00056]
[1777671581266,63.24,78092.0,0.06,0.0,0.0,0.00059]
[1777671586302,63.24,78099.65,0.06,0.0,0.0,0.0006]
[1777671590331,63.24,78110.8,0.06,0.0,0.0,0.00061]
[1777671595366,63.24,78111.12,0.06,0.0,0.0,0.00062]
[1777671600401,63.24,78108.44,0.06,0.0,0.0,0.00061]
[1777671602414,63.24,78100.66,0.06,0.0,0.0,0.0006]
[1777671607449,63.24,78101.85,0.06,0.0,0.0,0.0006]
[1777671612484,63.24,78108.21,0.06,0.0,0.0,0.00061]
[1777671615505,63.24,78116.07,0.06,1e-05,0.0,0.00062]
[1777671620539,63.24,78120.45,0.06,1e-05,0.0,0.00063]
[1777671624567,63.24,78139.12,0.06,1e-05,0.0,0.00066]
[1777671629606,63.24,78145.38,0.06,1e-05,0.0,0.00067]
[1777671631619,63.24,78137.7,0.06,1e-05,0.0,0.00065]
[1777671636654,63.24,78132.93,0.06,1e-05,0.0,0.00064]
[1777671641689,63.24,78126.94,0.06,1e-05,0.0,0.00063]
[1777671648740,63.24,78126.11,0.06,1e-05,0.0,0.00063]
[1777671653775,63.24,78126.52,0.06,1e-05,0.0,0.00063]
[1777671658810,63.24,78116.14,0.06,0.0,0.0,0.00061]
[1777671663844,63.24,78111.4,0.06,0.0,0.0,0.00061]
[1777671668880,63.24,78106.86,0.06,0.0,0.0,0.0006]
[1777671673915,63.24,78108.82,0.06,0.0,0.0,0.0006]
[1777671678950,63.24,78107.95,0.06,0.0,0.0,0.0006]
[1777671683985,63.24,78107.05,0.06,0.0,0.0,0.0006]
[1777671689024,63.24,78112.67,0.06,0.0,0.0,0.00061]
[1777671694059,63.24,78121.12,0.06,0.0,0.0,0.00061]
[1777671699093,63.24,78127.55,0.06,1e-05,0.0,0.00062]
[1777671704129,63.24,78149.47,0.06,1e-05,0.0,0.00066]
[1777671707150,63.24,78160.63,0.06,1e-05,0.0,0.00068]
[1777671712187,63.24,78154.96,0.06,1e-05,0.0,0.00067]
[1777671717221,63.24,78145.69,0.06,1e-05,0.0,0.00065]
[1777671718228,63.24,78135.09,0.06,1e-05,0.0,0.00063]
[1777671723265,63.24,78130.93,0.06,1e-05,0.0,0.00063]
[1777671726856,63.24,78131.19,0.06,1e-05,0.0,0.00063]
[1777671726905,63.24,78131.15,0.06,1e-05,0.0,0.00063]
[1777671727518,63.24,78131.15,0.06,1e-05,0.0,0.00063]
[1777671727571,63.24,78131.03,0.06,1e-05,0.0,0.00063]
[1777671733336,63.24,78140.46,0.06,1e-05,0.0,0.00064]
[1777671738370,63.24,78140.87,0.06,1e-05,0.0,0.00064]
[1777671744413,63.24,78141.42,0.06,1e-05,0.0,0.00064]
[1777671749447,63.24,78135.52,0.06,1e-05,0.0,0.00063]
[1777671751462,63.24,78130.89,0.06,0.0,0.0,0.00062]
[1777671756503,63.24,78127.45,0.06,0.0,0.0,0.00061]
[1777671761530,63.24,78125.74,0.06,0.0,0.0,0.00061]
[1777671768580,63.24,78124.99,0.06,0.0,0.0,0.00061]
[1777671774622,63.24,78124.55,0.06,0.0,0.0,0.00061]
[1777671779657,63.24,78120.78,0.06,0.0,0.0,0.0006]
[1777671781672,63.24,78100.33,0.06,0.0,0.0,0.00057]
[1777671782679,63.24,78076.99,0.06,0.0,0.0,0.00053]
[1777671787714,63.24,78069.9,0.06,0.0,0.0,0.00052]
[1777671792749,63.24,78069.74,0.06,0.0,0.0,0.00052]
[1777671797785,63.24,78070.02,0.06,0.0,0.0,0.00052]
[1777671803827,63.24,78069.84,0.06,0.0,0.0,0.00052]
[1777671808862,63.24,78071.98,0.06,0.0,0.0,0.00053]
[1777671811882,63.24,78071.08,0.06,0.0,0.0,0.00052]
[1777671816917,63.24,78068.91,0.06,0.0,0.0,0.00051]
[1777671821952,63.24,78069.66,0.06,0.0,0.0,0.00052]
[1777671826988,63.24,78067.75,0.06,0.0,0.0,0.00051]
[1777671832028,63.24,78075.97,0.06,0.0,0.0,0.00052]
[1777671834043,63.24,78084.33,0.06,0.0,0.0,0.00054]
[1777671836060,63.24,78094.86,0.06,0.0,0.0,0.00055]
[1777671841095,63.24,78084.18,0.06,0.0,0.0,0.00054]
[1777671846130,63.24,78077.01,0.06,0.0,0.0,0.00053]
[1777671851164,63.24,78076.0,0.06,0.0,0.0,0.00052]
[1777671856199,63.24,78073.46,0.06,0.0,0.0,0.00052]
[1777671861234,63.24,78073.62,0.06,0.0,0.0,0.00052]
[1777671867008,63.24,78077.14,0.06,0.0,0.0,0.00053]
[1777671871306,63.24,78076.3,0.06,0.0,0.0,0.00052]
[1777671877078,63.24,78073.91,0.06,0.0,0.0,0.00051]
[1777671882382,63.24,78074.97,0.06,0.0,0.0,0.00051]
[1777671887417,63.24,78074.0,0.06,0.0,0.0,0.00051]
[1777671892453,63.24,78075.28,0.06,0.0,0.0,0.00051]
[1777671897488,63.24,78082.89,0.06,0.0,0.0,0.00052]
[1777671901515,63.24,78094.46,0.06,0.0,0.0,0.00054]
[1777671906550,63.24,78097.09,0.06,0.0,0.0,0.00055]
[1777671911585,63.24,78098.59,0.06,0.0,0.0,0.00055]
[1777671916622,63.24,78105.75,0.06,0.0,0.0,0.00056]
[1777671921656,63.24,78111.96,0.06,0.0,0.0,0.00057]
[1777671925684,63.24,78123.62,0.06,0.0,0.0,0.00058]
[1777671930719,63.24,78131.95,0.06,0.0,0.0,0.0006]
[1777671933741,63.24,78127.92,0.06,0.0,0.0,0.00058]
[1777671937769,63.24,78117.08,0.06,0.0,0.0,0.00056]
[1777671942810,63.24,78117.86,0.06,0.0,0.0,0.00057]
[1777671947844,63.24,78116.6,0.06,0.0,0.0,0.00056]
[1777671952879,63.24,78111.93,0.06,0.0,0.0,0.00056]
[1777671957914,63.24,78106.96,0.06,0.0,0.0,0.00055]
[1777671962950,63.24,78103.17,0.06,0.0,0.0,0.00054]
[1777671967985,63.24,78097.2,0.06,0.0,0.0,0.00054]
[1777671973022,63.24,78098.36,0.06,0.0,0.0,0.00054]
[1777671976047,63.24,78108.09,0.06,0.0,0.0,0.00055]
[1777671981079,63.24,78111.76,0.06,0.0,0.0,0.00056]
[1777671986115,63.24,78112.59,0.06,0.0,0.0,0.00056]
[1777671991149,63.24,78107.82,0.06,0.0,0.0,0.00054]
[1777671996183,63.24,78107.78,0.06,0.0,0.0,0.00054]
[1777672001218,63.24,78107.4,0.06,0.0,0.0,0.00054]
[1777672006254,63.24,78109.12,0.06,0.0,0.0,0.00054]
[1777672011289,63.24,78100.86,0.06,0.0,0.0,0.00053]
[1777672016324,63.24,78098.84,0.06,0.0,0.0,0.00053]
[1777672021358,63.24,78095.32,0.06,0.0,0.0,0.00052]
[1777672023373,63.24,78104.11,0.06,0.0,0.0,0.00054]
[1777672028142,63.24,78111.98,0.06,0.0,0.0,0.00055]
[1777672033442,63.24,78114.99,0.06,0.0,0.0,0.00055]
[1777672038477,63.24,78113.38,0.06,0.0,0.0,0.00055]
[1777672043513,63.24,78112.7,0.06,0.0,0.0,0.00055]
[1777672048548,63.24,78111.94,0.06,0.0,0.0,0.00055]
[1777672051568,63.24,78109.54,0.06,0.0,0.0,0.00054]
[1777672058352,63.24,78106.79,0.06,0.0,0.0,0.00053]
[1777672063652,63.24,78100.56,0.06,0.0,0.0,0.00052]
[1777672068687,63.24,78098.65,0.06,0.0,0.0,0.00052]
[1777672074731,63.24,78099.43,0.06,0.0,0.0,0.00052]
[1777672079764,63.24,78100.91,0.06,0.0,0.0,0.00052]
[1777672084802,63.24,78101.9,0.06,0.0,0.0,0.00052]
[1777672085808,63.24,78115.1,0.06,0.0,0.0,0.00054]
[1777672088828,63.24,78126.36,0.06,0.0,0.0,0.00056]
[1777672093863,63.24,78127.5,0.06,0.0,0.0,0.00056]
[1777672098898,63.24,78129.3,0.06,0.0,0.0,0.00056]
[1777672103933,63.24,78124.85,0.06,0.0,0.0,0.00056]
[1777672108969,63.24,78125.12,0.06,0.0,0.0,0.00056]
[1777672114003,63.24,78124.43,0.06,0.0,0.0,0.00055]
[1777672119043,63.24,78122.37,0.06,0.0,0.0,0.00054]
[1777672124075,63.24,78123.36,0.06,0.0,0.0,0.00055]
[1777672129109,63.24,78125.51,0.06,0.0,0.0,0.00055]
[1777672135154,63.24,78123.68,0.06,0.0,0.0,0.00055]
[1777672140188,63.24,78121.68,0.06,0.0,0.0,0.00054]
[1777672145224,63.24,78120.81,0.06,0.0,0.0,0.00054]
[1777672150261,63.24,78120.13,0.06,0.0,0.0,0.00054]
[1777672155294,63.24,78120.73,0.06,0.0,0.0,0.00054]
[1777672159322,63.24,78128.55,0.06,0.0,0.0,0.00055]
[1777672164356,63.24,78131.8,0.06,0.0,0.0,0.00056]
[1777672169392,63.24,78133.58,0.06,0.0,0.0,0.00056]
[1777672174426,63.24,78134.68,0.06,0.0,0.0,0.00055]
[1777672179461,63.24,78135.32,0.06,0.0,0.0,0.00055]
[1777672184497,63.24,78137.65,0.06,0.0,0.0,0.00056]
[1777672189531,63.24,78138.74,0.06,0.0,0.0,0.00056]
[1777672195575,63.24,78137.94,0.06,0.0,0.0,0.00056]
[1777672200608,63.24,78138.14,0.06,0.0,0.0,0.00056]
[1777672205649,63.24,78138.75,0.06,0.0,0.0,0.00056]
[1777672211688,63.24,78140.44,0.06,0.0,0.0,0.00056]
[1777672216722,63.24,78140.65,0.06,0.0,0.0,0.00056]
[1777672221757,63.24,78141.47,0.06,0.0,0.0,0.00056]
[1777672224778,63.24,78159.78,0.06,0.0,0.0,0.00059]
[1777672229813,63.24,78155.28,0.06,0.0,0.0,0.00058]
[1777672231827,63.24,78153.65,0.06,0.0,0.0,0.00057]
[1777672237870,63.24,78154.86,0.06,0.0,0.0,0.00057]
[1777672242914,63.24,78154.16,0.06,0.0,0.0,0.00057]
[1777672249955,63.24,78155.08,0.06,0.0,0.0,0.00057]
[1777672254990,63.24,78156.05,0.06,0.0,0.0,0.00058]
[1777672259018,63.24,78148.19,0.06,0.0,0.0,0.00056]
[1777672261032,63.24,78136.19,0.06,0.0,0.0,0.00055]
[1777672264053,63.24,78127.69,0.06,0.0,0.0,0.00053]
[1777672269089,63.24,78125.18,0.06,0.0,0.0,0.00053]
[1777672272109,63.24,78116.07,0.06,0.0,0.0,0.00052]
[1777672274124,63.24,78107.49,0.06,0.0,0.0,0.00051]
[1777672279158,63.24,78106.79,0.06,0.0,0.0,0.0005]
[1777672284192,63.24,78105.29,0.06,0.0,0.0,0.0005]
[1777672289232,63.24,78107.32,0.06,0.0,0.0,0.00051]
[1777672291243,63.24,78102.51,0.06,0.0,0.0,0.00049]
[1777672296278,63.24,78104.63,0.06,0.0,0.0,0.00049]
[1777672301313,63.24,78102.59,0.06,0.0,0.0,0.00049]
[1777672306348,63.24,78107.29,0.06,0.0,0.0,0.0005]
[1777672311384,63.24,78110.51,0.06,0.0,0.0,0.0005]
[1777672316418,63.24,78110.02,0.06,0.0,0.0,0.0005]
[1777672321454,63.24,78109.85,0.06,0.0,0.0,0.0005]
[1777672326489,63.24,78111.65,0.06,0.0,0.0,0.0005]
[1777672331524,63.24,78113.6,0.06,0.0,0.0,0.00051]
[1777672336559,63.24,78113.27,0.06,0.0,0.0,0.0005]
[1777672341596,63.24,78114.66,0.06,0.0,0.0,0.00051]
[1777672346629,63.24,78114.55,0.06,0.0,0.0,0.00051]
[1777672352672,63.24,78115.19,0.06,0.0,0.0,0.0005]
[1777672357707,63.24,78116.47,0.06,0.0,0.0,0.0005]
[1777672362742,63.24,78116.46,0.06,0.0,0.0,0.0005]
[1777672368783,63.24,78117.14,0.06,0.0,0.0,0.0005]
[1777672373819,63.24,78114.82,0.06,0.0,0.0,0.0005]
[1777672378854,63.24,78117.71,0.06,0.0,0.0,0.0005]
[1777672383888,63.24,78120.16,0.06,0.0,0.0,0.00051]
[1777672386910,63.24,78128.96,0.06,0.0,0.0,0.00052]
[1777672391944,63.24,78131.02,0.06,0.0,0.0,0.00052]
[1777672396979,63.24,78135.35,0.06,0.0,0.0,0.00053]
[1777672402014,63.24,78140.42,0.06,0.0,0.0,0.00053]
[1777672405036,63.24,78150.33,0.06,0.0,0.0,0.00055]
[1777672410073,63.24,78154.38,0.06,0.0,0.0,0.00055]
[1777672413093,63.24,78153.53,0.06,0.0,0.0,0.00054]
[1777672415107,63.24,78143.35,0.06,0.0,0.0,0.00053]
[1777672420146,63.24,78136.01,0.06,0.0,0.0,0.00052]
[1777672425181,63.24,78130.01,0.06,0.0,0.0,0.00051]
[1777672430216,63.24,78119.13,0.06,0.0,0.0,0.0005]
[1777672435250,63.24,78124.4,0.06,0.0,0.0,0.0005]
[1777672440288,63.24,78126.5,0.06,0.0,0.0,0.00051]
[1777672445326,63.24,78121.28,0.06,0.0,0.0,0.0005]
[1777672450361,63.24,78119.98,0.06,0.0,0.0,0.0005]
[1777672455396,63.24,78124.09,0.06,0.0,0.0,0.0005]
[1777672460430,63.24,78127.95,0.06,0.0,0.0,0.00051]
[1777672465467,63.24,78128.26,0.06,0.0,0.0,0.00051]
[1777672470503,63.24,78129.95,0.06,0.0,0.0,0.00051]
[1777672475538,63.24,78130.32,0.06,0.0,0.0,0.0005]
[1777672480572,63.24,78133.31,0.06,0.0,0.0,0.00051]
[1777672485607,63.24,78135.47,0.06,0.0,0.0,0.00051]
[1777672490645,63.24,78134.7,0.06,0.0,0.0,0.00051]
[1777672495677,63.24,78136.73,0.06,0.0,0.0,0.00051]
[1777672498698,63.24,78149.1,0.06,0.0,0.0,0.00053]
[1777672503733,63.24,78148.8,0.06,0.0,0.0,0.00053]
[1777672508768,63.24,78146.44,0.06,0.0,0.0,0.00052]
[1777672513807,63.24,78147.29,0.06,0.0,0.0,0.00052]
[1777672518838,63.24,78142.73,0.06,0.0,0.0,0.00052]
[1777672523873,63.24,78141.39,0.06,0.0,0.0,0.00052]
[1777672526895,63.24,78133.15,0.06,0.0,0.0,0.00051]
[1777672531668,63.24,78126.74,0.06,0.0,0.0,0.00049]
[1777672539987,63.24,78123.51,0.06,0.0,0.0,0.00048]
[1777672545022,63.24,78123.88,0.06,0.0,0.0,0.00048]
[1777672550058,63.24,78128.53,0.06,0.0,0.0,0.00049]
[1777672555093,63.24,78130.85,0.06,0.0,0.0,0.00049]
[1777672560128,63.24,78132.28,0.06,0.0,0.0,0.0005]
[1777672565163,63.24,78137.27,0.06,0.0,0.0,0.0005]
[1777672570198,63.24,78138.72,0.06,0.0,0.0,0.0005]
[1777672575234,63.24,78136.12,0.06,0.0,0.0,0.0005]
[1777672580267,63.24,78135.25,0.06,0.0,0.0,0.0005]
[1777672585303,63.24,78135.14,0.06,0.0,0.0,0.0005]
[1777672590338,63.24,78134.84,0.06,0.0,0.0,0.0005]
[1777672593360,63.24,78132.69,0.06,0.0,0.0,0.00049]
[1777672598394,63.24,78130.81,0.06,0.0,0.0,0.00049]
[1777672603428,63.24,78130.79,0.06,0.0,0.0,0.00048]
[1777672608463,63.24,78131.45,0.06,0.0,0.0,0.00049]
[1777672613499,63.24,78134.44,0.06,0.0,0.0,0.00049]
[1777672618533,63.24,78133.4,0.06,0.0,0.0,0.00049]
[1777672626590,63.24,78134.3,0.06,0.0,0.0,0.00049]
[1777672631626,63.24,78134.84,0.06,0.0,0.0,0.00049]
[1777672637667,63.24,78133.52,0.06,0.0,0.0,0.00049]
[1777672642703,63.24,78133.15,0.06,0.0,0.0,0.00049]
[1777672648744,63.24,78132.86,0.06,0.0,0.0,0.00049]
[1777672653779,63.24,78132.7,0.06,0.0,0.0,0.00048]
[1777672658815,63.24,78134.47,0.06,0.0,0.0,0.00048]
[1777672664857,63.24,78133.62,0.06,0.0,0.0,0.00048]
[1777672669892,63.24,78135.23,0.06,0.0,0.0,0.00048]
[1777672674932,63.24,78141.91,0.06,0.0,0.0,0.00049]
[1777672679964,63.24,78148.15,0.06,0.0,0.0,0.0005]
[1777672684998,63.24,78148.03,0.06,0.0,0.0,0.0005]
[1777672690035,63.24,78150.03,0.06,0.0,0.0,0.0005]
[1777672695069,63.24,78148.13,0.06,0.0,0.0,0.0005]
[1777672700103,63.24,78150.36,0.06,0.0,0.0,0.0005]
[1777672705139,63.24,78153.2,0.06,0.0,0.0,0.00051]
[1777672710175,63.24,78155.37,0.06,0.0,0.0,0.00051]
[1777672716217,63.24,78158.12,0.06,0.0,0.0,0.0005]
[1777672721252,63.24,78157.72,0.06,0.0,0.0,0.0005]
[1777672728300,63.24,78157.56,0.06,0.0,0.0,0.0005]
[1777672734343,63.24,78162.12,0.06,0.0,0.0,0.00051]
[1777672739377,63.24,78160.83,0.06,0.0,0.0,0.00051]
[1777672746431,63.24,78161.02,0.06,0.0,0.0,0.00051]
[1777672751466,63.24,78157.5,0.06,0.0,0.0,0.0005]
[1777672756500,63.24,78157.75,0.06,0.0,0.0,0.0005]
[1777672762103,63.24,78158.87,0.06,0.0,0.0,0.0005]
[1777672762542,63.24,78158.69,0.06,0.0,0.0,0.0005]
[1777672765564,63.24,78158.9,0.06,0.0,0.0,0.00051]
[1777672767577,63.24,78158.71,0.06,0.0,0.0,0.0005]
[1777672768531,63.24,78158.71,0.06,0.0,0.0,0.0005]
[1777672768585,63.24,78158.43,0.06,0.0,0.0,0.0005]
[1777672771606,63.24,78157.8,0.06,0.0,0.0,0.00049]
[1777672776640,63.24,78163.69,0.06,0.0,0.0,0.0005]
[1777672781676,63.24,78166.54,0.06,0.0,0.0,0.00051]
[1777672786711,63.24,78168.2,0.06,0.0,0.0,0.00051]
[1777672791746,63.24,78168.42,0.06,0.0,0.0,0.00051]
[1777672796782,63.24,78168.84,0.06,0.0,0.0,0.00051]
[1777672801831,63.24,78170.65,0.06,0.0,0.0,0.00051]
[1777672803841,63.24,78180.86,0.06,0.0,0.0,0.00053]
[1777672808875,63.24,78182.75,0.06,0.0,0.0,0.00053]
[1777672813914,63.24,78189.23,0.06,0.0,0.0,0.00054]
[1777672818949,63.24,78189.62,0.06,0.0,0.0,0.00054]
[1777672823984,63.24,78188.59,0.06,0.0,0.0,0.00054]
[1777672829021,63.24,78192.29,0.06,0.0,0.0,0.00054]
[1777672835062,63.24,78193.54,0.06,0.0,0.0,0.00054]
[1777672841842,63.24,78195.51,0.06,0.0,0.0,0.00054]
[1777672848153,63.24,78193.92,0.06,0.0,0.0,0.00054]
[1777672853189,63.24,78197.24,0.06,0.0,0.0,0.00054]
[1777672855202,63.24,78217.23,0.06,0.0,0.0,0.00057]
[1777672860242,63.24,78212.9,0.06,0.0,0.0,0.00056]
[1777672865279,63.24,78212.01,0.06,0.0,0.0,0.00056]
[1777672870332,63.24,78210.39,0.06,0.0,0.0,0.00056]
[1777672875367,63.24,78204.8,0.06,0.0,0.0,0.00055]
[1777672882123,63.24,78202.43,0.06,0.0,0.0,0.00055]
[1777672887450,63.24,78209.24,0.06,0.0,0.0,0.00056]
[1777672891713,63.24,78212.18,0.06,0.0,0.0,0.00056]
[1777672891772,63.24,78212.21,0.06,0.0,0.0,0.00055]
[1777672893021,63.24,78212.21,0.06,0.0,0.0,0.00055]
[1777672893122,63.24,78211.92,0.06,0.0,0.0,0.00055]
[1777672898527,63.24,78212.9,0.06,0.0,0.0,0.00055]
[1777672904569,63.24,78211.74,0.06,0.0,0.0,0.00055]
[1777672907591,63.24,78223.25,0.06,0.0,0.0,0.00057]
[1777672912625,63.24,78219.9,0.06,0.0,0.0,0.00056]
[1777672917661,63.24,78224.19,0.06,0.0,0.0,0.00057]
[1777672923704,63.24,78224.01,0.06,0.0,0.0,0.00057]
[1777672928738,63.24,78229.46,0.06,0.0,0.0,0.00058]
[1777672933773,63.24,78224.9,0.06,0.0,0.0,0.00057]
[1777672938807,63.24,78223.2,0.06,0.0,0.0,0.00057]
[1777672943843,63.24,78222.62,0.06,0.0,0.0,0.00057]
[1777672948879,63.24,78217.77,0.06,0.0,0.0,0.00056]
[1777672951899,63.24,78216.27,0.06,0.0,0.0,0.00055]
[1777672952907,63.24,78208.6,0.06,0.0,0.0,0.00054]
[1777672956934,63.24,78200.92,0.06,0.0,0.0,0.00053]
[1777672961968,63.24,78204.2,0.06,0.0,0.0,0.00053]
[1777672967005,63.24,78212.85,0.06,0.0,0.0,0.00054]
[1777672971359,63.24,78212.38,0.06,0.0,0.0,0.00054]
[1777672972040,63.24,78211.45,0.06,0.0,0.0,0.00054]
[1777672977075,63.24,78215.72,0.06,0.0,0.0,0.00055]
[1777672977942,63.24,78215.72,0.06,0.0,0.0,0.00055]
[1777672978084,63.24,78216.52,0.06,0.0,0.0,0.00055]
[1777672984124,63.24,78217.39,0.06,0.0,0.0,0.00055]
[1777672989165,63.24,78219.9,0.06,0.0,0.0,0.00055]
[1777672994200,63.24,78220.58,0.06,0.0,0.0,0.00056]
[1777672999235,63.24,78219.9,0.06,0.0,0.0,0.00055]
[1777673004270,63.24,78219.19,0.06,0.0,0.0,0.00055]
[1777673009304,63.24,78219.39,0.06,0.0,0.0,0.00055]
[1777673011322,63.24,78218.45,0.06,0.0,0.0,0.00054]
[1777673016360,63.24,78216.26,0.06,0.0,0.0,0.00054]
[1777673022398,63.24,78213.8,0.06,0.0,0.0,0.00054]
[1777673027433,63.24,78209.34,0.06,0.0,0.0,0.00053]
[1777673033179,63.24,78205.29,0.06,0.0,0.0,0.00052]
[1777673038511,63.24,78205.31,0.06,0.0,0.0,0.00052]
[1777673043548,63.24,78204.05,0.06,0.0,0.0,0.00052]
[1777673048582,63.24,78196.46,0.06,0.0,0.0,0.00051]
[1777673053619,63.24,78195.98,0.06,0.0,0.0,0.00051]
[1777673058652,63.24,78195.21,0.06,0.0,0.0,0.00051]
[1777673063687,63.24,78195.26,0.06,0.0,0.0,0.00051]
[1777673069728,63.24,78194.84,0.06,0.0,0.0,0.00051]
[1777673074764,63.24,78201.92,0.06,0.0,0.0,0.00051]
[1777673076778,63.24,78212.97,0.06,0.0,0.0,0.00053]
[1777673081820,63.24,78212.46,0.06,0.0,0.0,0.00052]
[1777673086855,63.24,78212.43,0.06,0.0,0.0,0.00052]
[1777673091890,63.24,78211.61,0.06,0.0,0.0,0.00052]
[1777673096927,63.24,78207.44,0.06,0.0,0.0,0.00052]
[1777673101959,63.24,78206.99,0.06,0.0,0.0,0.00052]
[1777673111023,63.24,78205.71,0.06,0.0,0.0,0.00052]
[1777673116059,63.24,78198.97,0.06,0.0,0.0,0.00051]
[1777673121095,63.24,78200.01,0.06,0.0,0.0,0.00051]
[1777673126129,63.24,78200.9,0.06,0.0,0.0,0.00051]
[1777673132170,63.24,78200.82,0.06,0.0,0.0,0.0005]
[1777673137206,63.24,78203.58,0.06,0.0,0.0,0.0005]
[1777673142241,63.24,78207.26,0.06,0.0,0.0,0.00051]
[1777673147276,63.24,78207.2,0.06,0.0,0.0,0.00051]
[1777673152311,63.24,78206.59,0.06,0.0,0.0,0.00051]
[1777673157347,63.24,78206.1,0.06,0.0,0.0,0.00051]
[1777673162381,63.24,78209.21,0.06,0.0,0.0,0.00051]
[1777673167416,63.24,78208.4,0.06,0.0,0.0,0.00051]
[1777673173462,63.24,78208.22,0.06,0.0,0.0,0.00051]
[1777673178496,63.24,78217.34,0.06,0.0,0.0,0.00052]
[1777673183527,63.24,78218.39,0.06,0.0,0.0,0.00052]
[1777673188567,63.24,78217.84,0.06,0.0,0.0,0.00052]
[1777673193597,63.24,78225.73,0.06,0.0,0.0,0.00053]
[1777673198633,63.24,78227.98,0.06,0.0,0.0,0.00053]
[1777673204389,63.24,78229.3,0.06,0.0,0.0,0.00053]
[1777673209709,63.24,78230.23,0.06,0.0,0.0,0.00053]
[1777673214744,63.24,78227.82,0.06,0.0,0.0,0.00053]
[1777673219780,63.24,78228.19,0.06,0.0,0.0,0.00053]
[1777673224533,63.24,78246.91,0.06,0.0,0.0,0.00056]
[1777673229849,63.24,78250.12,0.06,0.0,0.0,0.00056]
[1777673234884,63.24,78254.8,0.06,0.0,0.0,0.00057]
[1777673239921,63.24,78255.39,0.06,0.0,0.0,0.00057]
[1777673244957,63.24,78251.86,0.06,0.0,0.0,0.00056]
[1777673249993,63.24,78253.28,0.06,0.0,0.0,0.00057]
[1777673255026,63.24,78253.96,0.06,0.0,0.0,0.00056]
[1777673256035,63.24,78245.53,0.06,0.0,0.0,0.00054]
[1777673261071,63.24,78226.84,0.06,0.0,0.0,0.00052]
[1777673263082,63.24,78217.4,0.06,0.0,0.0,0.0005]
[1777673269124,63.24,78218.46,0.06,0.0,0.0,0.00051]
[1777673274160,63.24,78217.54,0.06,0.0,0.0,0.0005]
[1777673280201,63.24,78217.63,0.06,0.0,0.0,0.0005]
[1777673285238,63.24,78216.9,0.06,0.0,0.0,0.0005]
[1777673290273,63.24,78220.39,0.06,0.0,0.0,0.00051]
[1777673295307,63.24,78221.62,0.06,0.0,0.0,0.00051]
[1777673300344,63.24,78225.61,0.06,0.0,0.0,0.00052]
[1777673305378,63.24,78228.69,0.06,0.0,0.0,0.00052]
[1777673310414,63.24,78225.31,0.06,0.0,0.0,0.00052]
[1777673315450,63.24,78224.71,0.06,0.0,0.0,0.00051]
[1777673319476,63.24,78232.7,0.06,0.0,0.0,0.00052]
[1777673324511,63.24,78232.17,0.06,0.0,0.0,0.00052]
[1777673329547,63.24,78232.52,0.06,0.0,0.0,0.00052]
[1777673334583,63.24,78238.54,0.06,0.0,0.0,0.00052]
[1777673339618,63.24,78236.64,0.06,0.0,0.0,0.00052]
[1777673344653,63.24,78236.9,0.06,0.0,0.0,0.00052]
[1777673349687,63.24,78238.27,0.06,0.0,0.0,0.00052]
[1777673355730,63.24,78241.16,0.06,0.0,0.0,0.00053]
[1777673361771,63.24,78242.9,0.06,0.0,0.0,0.00053]
[1777673366807,63.24,78246.98,0.06,0.0,0.0,0.00054]
[1777673371842,63.24,78247.87,0.06,0.0,0.0,0.00053]
[1777673376876,63.24,78246.26,0.06,0.0,0.0,0.00053]
[1777673381912,63.24,78246.74,0.06,0.0,0.0,0.00053]
[1777673386946,63.24,78245.41,0.06,0.0,0.0,0.00053]
[1777673391983,63.24,78244.12,0.06,0.0,0.0,0.00052]
[1777673397017,63.24,78244.22,0.06,0.0,0.0,0.00052]
[1777673402053,63.24,78244.17,0.06,0.0,0.0,0.00052]
[1777673407088,63.24,78241.43,0.06,0.0,0.0,0.00052]
[1777673413129,63.24,78240.04,0.06,0.0,0.0,0.00052]
[1777673418165,63.24,78234.16,0.06,0.0,0.0,0.00051]
[1777673424207,63.24,78230.05,0.06,0.0,0.0,0.0005]
[1777673429244,63.24,78228.78,0.06,0.0,0.0,0.0005]
[1777673434279,63.24,78231.44,0.06,0.0,0.0,0.0005]
[1777673444351,63.24,78230.31,0.06,0.0,0.0,0.0005]
[1777673445359,63.24,78237.86,0.06,0.0,0.0,0.00051]
[1777673450394,63.24,78240.44,0.06,0.0,0.0,0.00051]
[1777673455427,63.24,78242.01,0.06,0.0,0.0,0.00051]
[1777673460463,63.24,78241.96,0.06,0.0,0.0,0.00051]
[1777673466503,63.24,78240.43,0.06,0.0,0.0,0.00051]
[1777673471538,63.24,78243.95,0.06,0.0,0.0,0.00051]
[1777673476573,63.24,78250.04,0.06,0.0,0.0,0.00052]
[1777673481609,63.24,78246.24,0.06,0.0,0.0,0.00052]
[1777673487652,63.24,78251.12,0.06,0.0,0.0,0.00052]
[1777673492688,63.24,78252.55,0.06,0.0,0.0,0.00052]
[1777673497726,63.24,78255.2,0.06,0.0,0.0,0.00052]
[1777673502763,63.24,78253.97,0.06,0.0,0.0,0.00052]
[1777673507797,63.24,78255.11,0.06,0.0,0.0,0.00052]
[1777673512832,63.24,78256.68,0.06,0.0,0.0,0.00052]
[1777673518873,63.24,78261.77,0.06,0.0,0.0,0.00053]
[1777673524920,63.24,78266.38,0.06,0.0,0.0,0.00054]
[1777673529951,63.24,78267.79,0.06,0.0,0.0,0.00054]
[1777673534986,63.24,78262.94,0.06,0.0,0.0,0.00053]
[1777673540038,63.24,78261.8,0.06,0.0,0.0,0.00053]
[1777673545056,63.24,78261.35,0.06,0.0,0.0,0.00053]
[1777673550090,63.24,78260.1,0.06,0.0,0.0,0.00053]
[1777673552105,63.24,78258.53,0.06,0.0,0.0,0.00052]
[1777673557140,63.24,78254.52,0.06,0.0,0.0,0.00051]
[1777673562175,63.24,78255.77,0.06,0.0,0.0,0.00051]
[1777673567210,63.24,78257.84,0.06,0.0,0.0,0.00051]
[1777673573255,63.24,78254.77,0.06,0.0,0.0,0.00051]
[1777673579296,63.24,78262.97,0.06,0.0,0.0,0.00052]
[1777673584332,63.24,78264.83,0.06,0.0,0.0,0.00052]
[1777673589366,63.24,78269.73,0.06,0.0,0.0,0.00053]
[1777673594403,63.24,78267.14,0.06,0.0,0.0,0.00053]
[1777673599437,63.24,78264.29,0.06,0.0,0.0,0.00052]
[1777673604472,63.24,78261.7,0.06,0.0,0.0,0.00052]
[1777673609507,63.24,78260.69,0.06,0.0,0.0,0.00052]
[1777673611520,63.24,78259.97,0.06,0.0,0.0,0.00051]
[1777673616555,63.24,78259.36,0.06,0.0,0.0,0.00051]
[1777673621590,63.24,78258.53,0.06,0.0,0.0,0.00051]
[1777673626626,63.24,78256.5,0.06,0.0,0.0,0.0005]
[1777673631661,63.24,78255.87,0.06,0.0,0.0,0.0005]
[1777673632668,63.24,78263.69,0.06,0.0,0.0,0.00051]
[1777673637703,63.24,78268.71,0.06,0.0,0.0,0.00052]
[1777673642738,63.24,78270.59,0.06,0.0,0.0,0.00052]
[1777673647777,63.24,78272.18,0.06,0.0,0.0,0.00053]
[1777673652811,63.24,78273.43,0.06,0.0,0.0,0.00053]
[1777673657854,63.24,78273.63,0.06,0.0,0.0,0.00053]
[1777673659861,63.24,78265.42,0.06,0.0,0.0,0.00052]
[1777673664894,63.24,78265.96,0.06,0.0,0.0,0.00052]
[1777673669929,63.24,78265.86,0.06,0.0,0.0,0.00052]
[1777673674966,63.24,78267.33,0.06,0.0,0.0,0.00051]
[1777673679999,63.24,78268.52,0.06,0.0,0.0,0.00051]
[1777673685035,63.24,78280.24,0.06,0.0,0.0,0.00053]
[1777673690070,63.24,78285.89,0.06,0.0,0.0,0.00054]
[1777673695105,63.24,78285.44,0.06,0.0,0.0,0.00054]
[1777673696123,63.24,78258.33,0.06,0.0,0.0,0.0005]
[1777673698126,63.24,78244.34,0.06,0.0,0.0,0.00048]
[1777673703161,63.24,78243.9,0.06,0.0,0.0,0.00048]
[1777673705183,63.24,78264.73,0.06,0.0,0.0,0.00051]
[1777673710212,63.24,78262.75,0.06,0.0,0.0,0.0005]
[1777673717985,63.24,78260.55,0.06,0.0,0.0,0.0005]
[1777673725317,63.24,78259.37,0.06,0.0,0.0,0.0005]
[1777673730352,63.24,78262.13,0.06,0.0,0.0,0.0005]
[1777673736394,63.24,78272.89,0.06,0.0,0.0,0.00051]
[1777673739416,63.24,78283.86,0.06,0.0,0.0,0.00052]
[1777673741429,63.24,78285.2,0.06,0.0,0.0,0.00053]
[1777673744450,63.24,78285.17,0.06,0.0,0.0,0.00053]
[1777673749484,63.24,78285.62,0.06,0.0,0.0,0.00053]
[1777673754519,63.24,78285.65,0.06,0.0,0.0,0.00053]
[1777673759554,63.24,78285.51,0.06,0.0,0.0,0.00053]
[1777673764589,63.24,78287.53,0.06,0.0,0.0,0.00053]
[1777673769625,63.24,78281.62,0.06,0.0,0.0,0.00052]
[1777673774660,63.24,78281.22,0.06,0.0,0.0,0.00052]
[1777673780702,63.24,78282.01,0.06,0.0,0.0,0.00052]
[1777673785737,63.24,78283.23,0.06,0.0,0.0,0.00052]
[1777673790772,63.24,78280.72,0.06,0.0,0.0,0.00052]
[1777673795807,63.24,78281.69,0.06,0.0,0.0,0.00051]
[1777673800868,63.24,78283.0,0.06,0.0,0.0,0.00051]
[1777673805901,63.24,78283.38,0.06,0.0,0.0,0.00051]
[1777673810937,63.24,78286.38,0.06,0.0,0.0,0.00052]
[1777673815972,63.24,78286.43,0.06,0.0,0.0,0.00052]
[1777673821006,63.24,78287.07,0.06,0.0,0.0,0.00052]
[1777673826041,63.24,78284.19,0.06,0.0,0.0,0.00051]
[1777673831076,63.24,78281.39,0.06,0.0,0.0,0.00051]
[1777673835106,63.24,78272.39,0.06,0.0,0.0,0.0005]
[1777673840140,63.24,78273.59,0.06,0.0,0.0,0.0005]
[1777673845175,63.24,78273.3,0.06,0.0,0.0,0.0005]
[1777673850210,63.24,78274.98,0.06,0.0,0.0,0.0005]
[1777673855246,63.24,78275.1,0.06,0.0,0.0,0.00049]
[1777673856253,63.24,78283.66,0.06,0.0,0.0,0.0005]
[1777673861288,63.24,78286.42,0.06,0.0,0.0,0.00051]
[1777673867334,63.24,78285.5,0.06,0.0,0.0,0.00051]
[1777673872366,63.24,78285.79,0.06,0.0,0.0,0.00051]
[1777673877399,63.24,78285.16,0.06,0.0,0.0,0.00051]
[1777673882436,63.24,78281.83,0.06,0.0,0.0,0.0005]
[1777673887470,63.24,78281.27,0.06,0.0,0.0,0.0005]
[1777673893514,63.24,78278.96,0.06,0.0,0.0,0.0005]
[1777673899251,63.24,78280.1,0.06,0.0,0.0,0.0005]
[1777673904594,63.24,78280.45,0.06,0.0,0.0,0.0005]
[1777673909630,63.24,78283.01,0.06,0.0,0.0,0.0005]
[1777673914665,63.24,78282.95,0.06,0.0,0.0,0.0005]
[1777673919700,63.24,78280.82,0.06,0.0,0.0,0.00049]
[1777673924735,63.24,78279.86,0.06,0.0,0.0,0.00049]
[1777673929770,63.24,78280.28,0.06,0.0,0.0,0.00049]
[1777673934805,63.24,78281.74,0.06,0.0,0.0,0.00049]
[1777673939840,63.24,78283.08,0.06,0.0,0.0,0.0005]
[1777673944875,63.24,78283.98,0.06,0.0,0.0,0.0005]
[1777673948903,63.24,78293.63,0.06,0.0,0.0,0.00051]
[1777673953938,63.24,78294.54,0.06,0.0,0.0,0.00051]
[1777673959980,63.24,78296.01,0.06,0.0,0.0,0.00051]
[1777673966024,63.24,78294.07,0.06,0.0,0.0,0.00051]
[1777673971060,63.24,78293.47,0.06,0.0,0.0,0.0005]
[1777673976096,63.24,78290.7,0.06,0.0,0.0,0.0005]
[1777673981317,63.24,78292.15,0.06,0.0,0.0,0.0005]
[1777673981388,63.24,78309.3,0.06,0.0,0.0,0.00052]
[1777673987173,63.24,78321.22,0.06,0.0,0.0,0.00054]
[1777673988021,63.24,78321.22,0.06,0.0,0.0,0.00054]
[1777673988186,63.24,78320.73,0.06,0.0,0.0,0.00054]
[1777673993214,63.24,78321.19,0.06,0.0,0.0,0.00054]
[1777673998249,63.24,78322.97,0.06,0.0,0.0,0.00054]
[1777674003284,63.24,78326.13,0.06,0.0,0.0,0.00055]
[1777674008321,63.24,78327.91,0.06,0.0,0.0,0.00055]
[1777674011341,63.24,78341.94,0.06,0.0,0.0,0.00057]
[1777674016388,63.24,78344.81,0.06,0.0,0.0,0.00058]
[1777674021423,63.24,78355.28,0.06,0.0,0.0,0.00059]
[1777674026455,63.24,78359.71,0.06,0.0,0.0,0.0006]
[1777674031486,63.24,78361.47,0.06,0.0,0.0,0.00059]
[1777674036522,63.24,78354.9,0.06,0.0,0.0,0.00058]
[1777674038535,63.24,78346.04,0.06,0.0,0.0,0.00057]
[1777674043570,63.24,78342.83,0.06,0.0,0.0,0.00056]
[1777674048605,63.24,78340.06,0.06,0.0,0.0,0.00056]
[1777674053640,63.24,78333.71,0.06,0.0,0.0,0.00055]
[1777674058675,63.24,78331.3,0.06,0.0,0.0,0.00054]
[1777674063710,63.24,78329.62,0.06,0.0,0.0,0.00054]
[1777674068747,63.24,78329.81,0.06,0.0,0.0,0.00054]
[1777674075799,63.24,78329.23,0.06,0.0,0.0,0.00054]
[1777674078819,63.24,78336.95,0.06,0.0,0.0,0.00055]
[1777674083853,63.24,78336.34,0.06,0.0,0.0,0.00055]
[1777674088888,63.24,78335.88,0.06,0.0,0.0,0.00055]
[1777674093927,63.24,78348.11,0.06,0.0,0.0,0.00056]
[1777674098958,63.24,78347.24,0.06,0.0,0.0,0.00056]
[1777674103993,63.24,78349.47,0.06,0.0,0.0,0.00056]
[1777674108021,63.24,78361.78,0.06,0.0,0.0,0.00058]
[1777674114064,63.24,78364.44,0.06,0.0,0.0,0.00059]
[1777674119099,63.24,78363.2,0.06,0.0,0.0,0.00058]
[1777674124134,63.24,78357.61,0.06,0.0,0.0,0.00057]
[1777674129170,63.24,78362.37,0.06,0.0,0.0,0.00058]
[1777674134203,63.24,78363.93,0.06,0.0,0.0,0.00058]
[1777674139239,63.24,78366.09,0.06,0.0,0.0,0.00059]
[1777674144273,63.24,78366.62,0.06,0.0,0.0,0.00059]
[1777674149313,63.24,78365.17,0.06,0.0,0.0,0.00059]
[1777674154347,63.24,78365.88,0.06,0.0,0.0,0.00058]
[1777674159381,63.24,78369.45,0.06,0.0,0.0,0.00058]
[1777674164417,63.24,78370.28,0.06,0.0,0.0,0.00058]
[1777674169452,63.24,78373.3,0.06,0.0,0.0,0.00059]
[1777674174493,63.24,78374.07,0.06,0.0,0.0,0.00059]
[1777674179523,63.24,78373.17,0.06,0.0,0.0,0.00059]
[1777674185565,63.24,78373.86,0.06,0.0,0.0,0.00059]
[1777674190599,63.24,78374.61,0.06,0.0,0.0,0.00059]
[1777674195635,63.24,78372.32,0.06,0.0,0.0,0.00059]
[1777674200670,63.24,78368.72,0.06,0.0,0.0,0.00058]
[1777674205710,63.24,78366.21,0.06,0.0,0.0,0.00058]
[1777674211435,63.24,78363.47,0.06,0.0,0.0,0.00056]
[1777674216782,63.24,78367.53,0.06,0.0,0.0,0.00057]
[1777674221817,63.24,78365.83,0.06,0.0,0.0,0.00057]
[1777674226856,63.24,78366.78,0.06,0.0,0.0,0.00057]
[1777674231888,63.24,78370.1,0.06,0.0,0.0,0.00057]
[1777674236924,63.24,78373.29,0.06,0.0,0.0,0.00058]
[1777674241958,63.24,78373.73,0.06,0.0,0.0,0.00058]
[1777674244980,63.24,78382.11,0.06,0.0,0.0,0.00059]
[1777674250015,63.24,78381.89,0.06,0.0,0.0,0.00059]
[1777674255053,63.24,78379.05,0.06,0.0,0.0,0.00059]
[1777674260085,63.24,78373.26,0.06,0.0,0.0,0.00058]
[1777674265120,63.24,78370.44,0.06,0.0,0.0,0.00057]
[1777674270155,63.24,78365.93,0.06,0.0,0.0,0.00057]
[1777674275189,63.24,78368.87,0.06,0.0,0.0,0.00056]
[1777674280224,63.24,78371.62,0.06,0.0,0.0,0.00057]
[1777674285260,63.24,78373.73,0.06,0.0,0.0,0.00057]
[1777674290295,63.24,78376.7,0.06,0.0,0.0,0.00057]
[1777674295330,63.24,78377.72,0.06,0.0,0.0,0.00057]
[1777674300365,63.24,78379.07,0.06,0.0,0.0,0.00058]
[1777674305401,63.24,78377.46,0.06,0.0,0.0,0.00057]
[1777674310436,63.24,78369.62,0.06,0.0,0.0,0.00056]
[1777674315471,63.24,78367.51,0.06,0.0,0.0,0.00056]
[1777674320508,63.24,78364.75,0.06,0.0,0.0,0.00055]
[1777674325541,63.24,78363.95,0.06,0.0,0.0,0.00055]
[1777674330576,63.24,78362.53,0.06,0.0,0.0,0.00055]
[1777674331583,63.24,78362.21,0.06,0.0,0.0,0.00054]
[1777674337625,63.24,78362.86,0.06,0.0,0.0,0.00054]
[1777674344674,63.24,78362.19,0.06,0.0,0.0,0.00054]
[1777674349709,63.24,78361.17,0.06,0.0,0.0,0.00054]
[1777674354744,63.24,78360.73,0.06,0.0,0.0,0.00054]
[1777674359779,63.24,78364.06,0.06,0.0,0.0,0.00054]
[1777674362922,63.24,78365.89,0.06,0.0,0.0,0.00055]
[1777674362962,63.24,78365.89,0.06,0.0,0.0,0.00055]
[1777674368842,63.24,78362.96,0.06,0.0,0.0,0.00054]
[1777674370233,63.24,78363.09,0.06,0.0,0.0,0.00054]
[1777674370856,63.24,78363.35,0.06,0.0,0.0,0.00054]
[1777674375894,63.24,78363.22,0.06,0.0,0.0,0.00054]
[1777674380926,63.24,78360.64,0.06,0.0,0.0,0.00054]
[1777674385961,63.24,78361.43,0.06,0.0,0.0,0.00054]
[1777674392004,63.24,78364.22,0.06,0.0,0.0,0.00053]
[1777674393073,63.24,78364.22,0.06,0.0,0.0,0.00053]
[1777674393145,63.24,78363.5,0.06,0.0,0.0,0.00053]
[1777674399994,63.24,78365.78,0.06,0.0,0.0,0.00054]
[1777674400081,63.24,78365.76,0.06,0.0,0.0,0.00054]
[1777674405094,63.24,78364.54,0.06,0.0,0.0,0.00053]
[1777674411136,63.24,78363.56,0.06,0.0,0.0,0.00053]
[1777674416171,63.24,78361.51,0.06,0.0,0.0,0.00053]
[1777674421205,63.24,78361.14,0.06,0.0,0.0,0.00053]
[1777674428256,63.24,78360.97,0.06,0.0,0.0,0.00053]
[1777674433290,63.24,78358.95,0.06,0.0,0.0,0.00053]
[1777674438324,63.24,78359.07,0.06,0.0,0.0,0.00053]
[1777674444367,63.24,78359.45,0.06,0.0,0.0,0.00053]
[1777674449402,63.24,78359.39,0.06,0.0,0.0,0.00053]
[1777674454437,63.24,78359.81,0.06,0.0,0.0,0.00052]
[1777674459472,63.24,78359.93,0.06,0.0,0.0,0.00052]
[1777674464509,63.24,78359.94,0.06,0.0,0.0,0.00052]
[1777674469541,63.24,78360.28,0.06,0.0,0.0,0.00052]
[1777674474579,63.24,78358.95,0.06,0.0,0.0,0.00052]
[1777674479612,63.24,78356.04,0.06,0.0,0.0,0.00051]
[1777674484647,63.24,78345.71,0.06,0.0,0.0,0.0005]
[1777674488675,63.24,78338.27,0.06,0.0,0.0,0.00049]
[1777674493710,63.24,78333.69,0.06,0.0,0.0,0.00048]
[1777674498745,63.24,78332.25,0.06,0.0,0.0,0.00048]
[1777674500758,63.24,78323.46,0.06,0.0,0.0,0.00047]
[1777674505796,63.24,78329.39,0.06,0.0,0.0,0.00048]
[1777674510829,63.24,78324.19,0.06,0.0,0.0,0.00047]
[1777674515863,63.24,78325.1,0.06,0.0,0.0,0.00046]
[1777674520899,63.24,78324.14,0.06,0.0,0.0,0.00046]
[1777674525935,63.24,78321.65,0.06,0.0,0.0,0.00046]
[1777674532986,63.24,78320.54,0.06,0.0,0.0,0.00046]
[1777674538024,63.24,78317.32,0.06,0.0,0.0,0.00045]
[1777674543060,63.24,78311.94,0.06,0.0,0.0,0.00045]
[1777674548097,63.24,78307.11,0.06,0.0,0.0,0.00044]
[1777674553131,63.24,78300.29,0.06,0.0,0.0,0.00043]
[1777674558167,63.24,78300.38,0.06,0.0,0.0,0.00043]
[1777674563203,63.24,78302.47,0.06,0.0,0.0,0.00043]
[1777674568238,63.24,78303.61,0.06,0.0,0.0,0.00044]
[1777674571258,63.24,78301.98,0.06,0.0,0.0,0.00043]
[1777674576295,63.24,78302.29,0.06,0.0,0.0,0.00043]
[1777674581329,63.24,78297.46,0.06,0.0,0.0,0.00042]
[1777674586366,63.24,78295.46,0.06,0.0,0.0,0.00042]
[1777674591400,63.24,78298.72,0.06,0.0,0.0,0.00042]
[1777674596434,63.24,78306.53,0.06,0.0,0.0,0.00043]
[1777674601470,63.24,78307.87,0.06,0.0,0.0,0.00043]
[1777674606506,63.24,78308.04,0.06,0.0,0.0,0.00043]
[1777674612547,63.24,78308.76,0.06,0.0,0.0,0.00043]
[1777674617582,63.24,78309.68,0.06,0.0,0.0,0.00044]
[1777674622617,63.24,78312.23,0.06,0.0,0.0,0.00044]
[1777674627655,63.24,78312.93,0.06,0.0,0.0,0.00044]
[1777674632687,63.24,78311.27,0.06,0.0,0.0,0.00043]
[1777674637721,63.24,78311.44,0.06,0.0,0.0,0.00043]
[1777674644772,63.24,78311.54,0.06,0.0,0.0,0.00043]
[1777674649806,63.24,78312.29,0.06,0.0,0.0,0.00043]
[1777674654841,63.24,78315.67,0.06,0.0,0.0,0.00043]
[1777674659876,63.24,78321.34,0.06,0.0,0.0,0.00044]
[1777674664913,63.24,78322.8,0.06,0.0,0.0,0.00044]
[1777674669948,63.24,78326.37,0.06,0.0,0.0,0.00045]
[1777674674982,63.24,78326.7,0.06,0.0,0.0,0.00045]
[1777674680021,63.24,78332.56,0.06,0.0,0.0,0.00046]
[1777674682033,63.24,78323.08,0.06,0.0,0.0,0.00044]
[1777674683039,63.24,78314.41,0.06,0.0,0.0,0.00043]
[1777674688075,63.24,78314.84,0.06,0.0,0.0,0.00043]
[1777674691097,63.24,78311.43,0.06,0.0,0.0,0.00042]
[1777674696133,63.24,78308.45,0.06,0.0,0.0,0.00042]
[1777674701167,63.24,78306.92,0.06,0.0,0.0,0.00042]
[1777674706203,63.24,78306.24,0.06,0.0,0.0,0.00042]
[1777674711238,63.24,78302.13,0.06,0.0,0.0,0.00041]
[1777674717281,63.24,78299.21,0.06,0.0,0.0,0.00041]
[1777674722315,63.24,78298.27,0.06,0.0,0.0,0.00041]
[1777674727350,63.24,78296.21,0.06,0.0,0.0,0.0004]
[1777674732387,63.24,78289.02,0.06,0.0,0.0,0.0004]
[1777674734400,63.24,78298.6,0.06,0.0,0.0,0.00041]
[1777674739437,63.24,78304.51,0.06,0.0,0.0,0.00041]
[1777674744472,63.24,78306.44,0.06,0.0,0.0,0.00042]
[1777674750515,63.24,78308.39,0.06,0.0,0.0,0.00042]
[1777674756557,63.24,78310.39,0.06,0.0,0.0,0.00041]
[1777674760830,63.24,78310.22,0.06,0.0,0.0,0.00041]
[1777674760902,63.24,78310.4,0.06,0.0,0.0,0.00041]
[1777674767075,63.24,78309.86,0.06,0.0,0.0,0.00041]
[1777674767142,63.24,78309.64,0.06,0.0,0.0,0.00041]
[1777674774683,63.24,78309.73,0.06,0.0,0.0,0.00041]
[1777674783746,63.24,78309.59,0.06,0.0,0.0,0.00041]
[1777674783746,63.24,78309.59,0.06,0.0,0.0,0.00041]
[1777674789482,63.24,78308.89,0.06,0.0,0.0,0.00041]
[1777674794822,63.24,78308.02,0.06,0.0,0.0,0.00041]
[1777674799857,63.24,78309.91,0.06,0.0,0.0,0.00041]
[1777674803885,63.24,78299.9,0.06,0.0,0.0,0.0004]
[1777674806907,63.24,78290.34,0.06,0.0,0.0,0.00039]
[1777674811942,63.24,78291.38,0.06,0.0,0.0,0.00038]
[1777674816978,63.24,78290.73,0.06,0.0,0.0,0.00038]
[1777674822012,63.24,78291.33,0.06,0.0,0.0,0.00038]
[1777674827046,63.24,78292.72,0.06,0.0,0.0,0.00039]
[1777674832081,63.24,78289.87,0.06,0.0,0.0,0.00038]
[1777674837117,63.24,78287.46,0.06,0.0,0.0,0.00038]
[1777674842152,63.24,78280.9,0.06,0.0,0.0,0.00037]
[1777674847186,63.24,78281.53,0.06,0.0,0.0,0.00037]
[1777674852222,63.24,78282.74,0.06,0.0,0.0,0.00037]
[1777674856251,63.24,78292.21,0.06,0.0,0.0,0.00038]
[1777674861285,63.24,78292.33,0.06,0.0,0.0,0.00038]
[1777674866320,63.24,78292.83,0.06,0.0,0.0,0.00039]
[1777674871356,63.24,78289.88,0.06,0.0,0.0,0.00037]
[1777674876396,63.24,78290.26,0.06,0.0,0.0,0.00038]
[1777674883440,63.24,78288.66,0.06,0.0,0.0,0.00037]
[1777674888475,63.24,78288.72,0.06,0.0,0.0,0.00037]
[1777674892503,63.24,78276.72,0.06,0.0,0.0,0.00036]
[1777674896531,63.24,78264.61,0.06,0.0,0.0,0.00035]
[1777674900253,63.24,78254.98,0.06,0.0,0.0,0.00034]
[1777674905596,63.24,78249.95,0.06,0.0,0.0,0.00034]
[1777674911639,63.24,78244.2,0.06,0.0,0.0,0.00033]
[1777674914659,63.24,78233.83,0.06,0.0,0.0,0.00032]
[1777674920395,63.24,78228.98,0.06,0.0,0.0,0.00032]
[1777674925738,63.24,78222.42,0.06,0.0,0.0,0.00031]
[1777674930773,63.24,78216.1,0.06,0.0,0.0,0.0003]
[1777674935808,63.24,78222.39,0.06,0.0,0.0,0.0003]
[1777674941852,63.24,78227.51,0.06,0.0,0.0,0.00031]
[1777674946888,63.24,78226.7,0.06,0.0,0.0,0.00031]
[1777674951923,63.24,78228.16,0.06,0.0,0.0,0.00031]
[1777674960986,63.24,78228.86,0.06,0.0,0.0,0.00031]
[1777674966021,63.24,78231.99,0.06,0.0,0.0,0.00031]
[1777674969043,63.24,78239.56,0.06,0.0,0.0,0.00032]
[1777674974076,63.24,78239.19,0.06,0.0,0.0,0.00032]
[1777674979112,63.24,78238.33,0.06,0.0,0.0,0.00032]
[1777674984148,63.24,78237.94,0.06,0.0,0.0,0.00032]
[1777674989182,63.24,78234.56,0.06,0.0,0.0,0.00031]
[1777674994218,63.24,78236.46,0.06,0.0,0.0,0.00031]
[1777674999251,63.24,78230.83,0.06,0.0,0.0,0.00031]
[1777675004286,63.24,78232.04,0.06,0.0,0.0,0.00031]
[1777675011026,63.24,78229.8,0.06,0.0,0.0,0.0003]
[1777675016372,63.24,78229.96,0.06,0.0,0.0,0.0003]
[1777675021407,63.24,78228.11,0.06,0.0,0.0,0.0003]
[1777675026444,63.24,78225.02,0.06,0.0,0.0,0.0003]
[1777675031481,63.24,78221.29,0.06,0.0,0.0,0.0003]
[1777675036514,63.24,78221.35,0.06,0.0,0.0,0.0003]
[1777675041548,63.24,78222.71,0.06,0.0,0.0,0.0003]
[1777675046583,63.24,78224.43,0.06,0.0,0.0,0.0003]
[1777675053633,63.24,78225.68,0.06,0.0,0.0,0.0003]
[1777675058668,63.24,78226.74,0.06,0.0,0.0,0.0003]
[1777675063702,63.24,78226.41,0.06,0.0,0.0,0.0003]
[1777675070755,63.24,78225.13,0.06,0.0,0.0,0.00029]
[1777675075792,63.24,78219.35,0.06,0.0,0.0,0.00029]
[1777675080828,63.24,78219.96,0.06,0.0,0.0,0.00029]
[1777675085862,63.24,78219.02,0.06,0.0,0.0,0.00029]
[1777675090904,63.24,78216.91,0.06,0.0,0.0,0.00029]
[1777675095940,63.24,78216.25,0.06,0.0,0.0,0.00029]
[1777675101982,63.24,78214.94,0.06,0.0,0.0,0.00029]
[1777675107017,63.24,78215.4,0.06,0.0,0.0,0.00029]
[1777675114067,63.24,78217.07,0.06,0.0,0.0,0.00028]
[1777675119101,63.24,78212.93,0.06,0.0,0.0,0.00028]
[1777675124137,63.24,78213.02,0.06,0.0,0.0,0.00028]
[1777675129172,63.24,78211.48,0.06,0.0,0.0,0.00028]
[1777675134207,63.24,78210.45,0.06,0.0,0.0,0.00028]
[1777675139241,63.24,78211.23,0.06,0.0,0.0,0.00028]
[1777675144277,63.24,78215.13,0.06,0.0,0.0,0.00028]
[1777675149312,63.24,78216.65,0.06,0.0,0.0,0.00028]
[1777675154347,63.24,78217.21,0.06,0.0,0.0,0.00028]
[1777675161395,63.24,78217.38,0.06,0.0,0.0,0.00028]
[1777675167437,63.24,78217.42,0.06,0.0,0.0,0.00028]
[1777675171466,63.24,78215.06,0.06,0.0,0.0,0.00028]
[1777675176502,63.24,78214.73,0.06,0.0,0.0,0.00028]
[1777675184558,63.24,78217.43,0.06,0.0,0.0,0.00028]
[1777675189594,63.24,78214.88,0.06,0.0,0.0,0.00028]
[1777675194629,63.24,78215.31,0.06,0.0,0.0,0.00028]
[1777675201676,63.24,78215.68,0.06,0.0,0.0,0.00028]
[1777675206712,63.24,78215.45,0.06,0.0,0.0,0.00028]
[1777675211747,63.24,78215.19,0.06,0.0,0.0,0.00028]
[1777675216782,63.24,78214.14,0.06,0.0,0.0,0.00027]
[1777675221817,63.24,78216.63,0.06,0.0,0.0,0.00028]
[1777675226853,63.24,78216.4,0.06,0.0,0.0,0.00028]
[1777675229874,63.24,78224.13,0.06,0.0,0.0,0.00028]
[1777675234907,63.24,78226.22,0.06,0.0,0.0,0.00028]
[1777675239944,63.24,78225.58,0.06,0.0,0.0,0.00028]
[1777675244979,63.24,78225.28,0.06,0.0,0.0,0.00028]
[1777675250017,63.24,78221.61,0.06,0.0,0.0,0.00028]
[1777675255050,63.24,78222.19,0.06,0.0,0.0,0.00028]
[1777675262100,63.24,78223.22,0.06,0.0,0.0,0.00028]
[1777675267134,63.24,78219.38,0.06,0.0,0.0,0.00027]
[1777675272170,63.24,78217.57,0.06,0.0,0.0,0.00027]
[1777675276883,63.24,78201.0,0.06,0.0,0.0,0.00026]
[1777675282240,63.24,78199.65,0.06,0.0,0.0,0.00026]
[1777675287274,63.24,78199.63,0.06,0.0,0.0,0.00026]
[1777675291303,63.24,78199.26,0.06,0.0,0.0,0.00025]
[1777675296338,63.24,78198.99,0.06,0.0,0.0,0.00025]
[1777675301373,63.24,78198.66,0.06,0.0,0.0,0.00025]
[1777675306409,63.24,78199.06,0.06,0.0,0.0,0.00025]
[1777675311444,63.24,78200.71,0.06,0.0,0.0,0.00025]
[1777675316479,63.24,78201.0,0.06,0.0,0.0,0.00025]
[1777675321514,63.24,78194.41,0.06,0.0,0.0,0.00025]
[1777675326552,63.24,78193.98,0.06,0.0,0.0,0.00025]
[1777675331586,63.24,78194.93,0.06,0.0,0.0,0.00025]
[1777675337626,63.24,78194.09,0.06,0.0,0.0,0.00025]
[1777675343668,63.24,78194.78,0.06,0.0,0.0,0.00025]
[1777675348703,63.24,78203.37,0.06,0.0,0.0,0.00026]
[1777675353737,63.24,78206.01,0.06,0.0,0.0,0.00025]
[1777675359781,63.24,78207.39,0.06,0.0,0.0,0.00025]
[1777675365826,63.24,78209.05,0.06,0.0,0.0,0.00026]
[1777675370863,63.24,78209.21,0.06,0.0,0.0,0.00026]
[1777675376901,63.24,78208.68,0.06,0.0,0.0,0.00025]
[1777675381936,63.24,78207.72,0.06,0.0,0.0,0.00025]
[1777675386971,63.24,78205.62,0.06,0.0,0.0,0.00025]
[1777675394020,63.24,78205.7,0.06,0.0,0.0,0.00025]
[1777675399055,63.24,78205.03,0.06,0.0,0.0,0.00025]
[1777675404092,63.24,78203.67,0.06,0.0,0.0,0.00025]
[1777675409127,63.24,78203.87,0.06,0.0,0.0,0.00025]
[1777675411143,63.24,78203.09,0.06,0.0,0.0,0.00025]
[1777675417876,63.24,78200.81,0.06,0.0,0.0,0.00024]
[1777675423225,63.24,78203.36,0.06,0.0,0.0,0.00025]
[1777675429267,63.24,78203.12,0.06,0.0,0.0,0.00025]
[1777675434303,63.24,78202.5,0.06,0.0,0.0,0.00025]
[1777675439337,63.24,78202.73,0.06,0.0,0.0,0.00025]
[1777675444371,63.24,78206.09,0.06,0.0,0.0,0.00025]
[1777675449407,63.24,78207.65,0.06,0.0,0.0,0.00025]
[1777675454441,63.24,78207.93,0.06,0.0,0.0,0.00025]
[1777675459477,63.24,78208.99,0.06,0.0,0.0,0.00025]
[1777675465518,63.24,78208.83,0.06,0.0,0.0,0.00025]
[1777675471561,63.24,78209.81,0.06,0.0,0.0,0.00025]
[1777675476596,63.24,78205.75,0.06,0.0,0.0,0.00024]
[1777675481635,63.24,78204.54,0.06,0.0,0.0,0.00024]
[1777675486670,63.24,78204.55,0.06,0.0,0.0,0.00024]
[1777675491705,63.24,78194.54,0.06,0.0,0.0,0.00024]
[1777675495731,63.24,78221.73,0.06,0.0,0.0,0.00025]
[1777675496737,63.24,78233.1,0.06,0.0,0.0,0.00026]
[1777675501774,63.24,78224.58,0.06,0.0,0.0,0.00026]
[1777675503788,63.24,78214.8,0.06,0.0,0.0,0.00025]
[1777675506809,63.24,78207.1,0.06,0.0,0.0,0.00024]
[1777675511844,63.24,78206.25,0.06,0.0,0.0,0.00024]
[1777675518580,63.24,78206.19,0.06,0.0,0.0,0.00024]
[1777675523937,63.24,78207.51,0.06,0.0,0.0,0.00024]
[1777675529979,63.24,78206.61,0.06,0.0,0.0,0.00024]
[1777675531993,63.24,78206.32,0.06,0.0,0.0,0.00024]
[1777675538035,63.24,78201.88,0.06,0.0,0.0,0.00024]
[1777675543071,63.24,78195.9,0.06,0.0,0.0,0.00023]
[1777675548791,63.24,78198.46,0.06,0.0,0.0,0.00023]
[1777675554148,63.24,78198.38,0.06,0.0,0.0,0.00023]
[1777675559182,63.24,78199.45,0.06,0.0,0.0,0.00023]
[1777675564218,63.24,78200.73,0.06,0.0,0.0,0.00023]
[1777675570262,63.24,78195.01,0.06,0.0,0.0,0.00023]
[1777675575297,63.24,78194.84,0.06,0.0,0.0,0.00023]
[1777675580331,63.24,78192.43,0.06,0.0,0.0,0.00023]
[1777675585367,63.24,78195.53,0.06,0.0,0.0,0.00023]
[1777675590402,63.24,78194.56,0.06,0.0,0.0,0.00023]
[1777675591408,63.24,78194.58,0.06,0.0,0.0,0.00023]
[1777675596444,63.24,78194.15,0.06,0.0,0.0,0.00023]
[1777675601478,63.24,78193.55,0.06,0.0,0.0,0.00023]
[1777675606514,63.24,78194.0,0.06,0.0,0.0,0.00023]
[1777675609214,63.24,78186.11,0.06,0.0,0.0,0.00022]
[1777675612739,63.24,78186.44,0.06,0.0,0.0,0.00022]
[1777675612771,63.24,78186.25,0.06,0.0,0.0,0.00022]
[1777675613719,63.24,78186.25,0.06,0.0,0.0,0.00022]
[1777675613817,63.24,78186.54,0.06,0.0,0.0,0.00022]
[1777675619286,63.24,78187.67,0.06,0.0,0.0,0.00022]
[1777675624639,63.24,78187.73,0.06,0.0,0.0,0.00022]
[1777675629674,63.24,78186.67,0.06,0.0,0.0,0.00022]
[1777675637732,63.24,78185.99,0.06,0.0,0.0,0.00022]
[1777675643774,63.24,78185.18,0.06,0.0,0.0,0.00022]
[1777675649499,63.24,78183.72,0.06,0.0,0.0,0.00022]
[1777675651831,63.24,78183.64,0.06,0.0,0.0,0.00021]
[1777675656866,63.24,78183.45,0.06,0.0,0.0,0.00021]
[1777675661900,63.24,78183.57,0.06,0.0,0.0,0.00021]
[1777675666937,63.24,78183.9,0.06,0.0,0.0,0.00021]
[1777675671971,63.24,78186.0,0.06,0.0,0.0,0.00022]
[1777675677007,63.24,78184.01,0.06,0.0,0.0,0.00021]
[1777675680038,63.24,78176.71,0.06,0.0,0.0,0.00021]
[1777675685065,63.24,78176.7,0.06,0.0,0.0,0.00021]
[1777675690099,63.24,78178.33,0.06,0.0,0.0,0.00021]
[1777675695135,63.24,78178.97,0.06,0.0,0.0,0.00021]
[1777675700169,63.24,78182.37,0.06,0.0,0.0,0.00021]
[1777675705205,63.24,78180.94,0.06,0.0,0.0,0.00021]
[1777675710240,63.24,78177.6,0.06,0.0,0.0,0.00021]
[1777675711248,63.24,78174.57,0.06,0.0,0.0,0.0002]
[1777675716282,63.24,78176.1,0.06,0.0,0.0,0.00021]
[1777675722325,63.24,78177.36,0.06,0.0,0.0,0.00021]
[1777675728367,63.24,78178.42,0.06,0.0,0.0,0.00021]
[1777675733402,63.24,78179.2,0.06,0.0,0.0,0.00021]
[1777675738438,63.24,78179.46,0.06,0.0,0.0,0.00021]
[1777675743472,63.24,78180.15,0.06,0.0,0.0,0.00021]
[1777675746494,63.24,78170.85,0.06,0.0,0.0,0.0002]
[1777675748508,63.24,78163.26,0.06,0.0,0.0,0.0002]
[1777675753543,63.24,78156.36,0.06,0.0,0.0,0.00019]
[1777675756564,63.24,78146.44,0.06,0.0,0.0,0.00019]
[1777675760280,63.24,78133.98,0.06,0.0,0.0,0.00018]
[1777675762605,63.24,78126.08,0.06,0.0,0.0,0.00018]
[1777675767640,63.24,78117.91,0.06,0.0,0.0,0.00017]
[1777675770350,63.24,78110.25,0.06,0.0,0.0,0.00017]
[1777675771668,63.24,78109.8,0.06,0.0,0.0,0.00017]
[1777675776706,63.24,78112.65,0.06,0.0,0.0,0.00017]
[1777675780420,63.24,78124.04,0.06,0.0,0.0,0.00017]
[1777675785767,63.24,78124.31,0.06,0.0,0.0,0.00017]
[1777675790807,63.24,78127.0,0.06,0.0,0.0,0.00017]
[1777675795839,63.24,78134.37,0.06,0.0,0.0,0.00018]
[1777675800873,63.24,78133.84,0.06,0.0,0.0,0.00018]
[1777675804901,63.24,78124.16,0.06,0.0,0.0,0.00017]
[1777675810942,63.24,78121.71,0.06,0.0,0.0,0.00017]
[1777675815980,63.24,78117.14,0.06,0.0,0.0,0.00017]
[1777675821016,63.24,78116.06,0.06,0.0,0.0,0.00017]
[1777675827059,63.24,78116.06,0.06,0.0,0.0,0.00017]
[1777675831085,63.24,78114.02,0.06,0.0,0.0,0.00016]
[1777675836120,63.24,78115.72,0.06,0.0,0.0,0.00016]
[1777675841157,63.24,78116.81,0.06,0.0,0.0,0.00017]
[1777675846191,63.24,78127.98,0.06,0.0,0.0,0.00017]
[1777675851224,63.24,78132.2,0.06,0.0,0.0,0.00017]
[1777675856267,63.24,78133.04,0.06,0.0,0.0,0.00017]
[1777675861297,63.24,78133.96,0.06,0.0,0.0,0.00017]
[1777675867339,63.24,78137.68,0.06,0.0,0.0,0.00018]
[1777675872375,63.24,78138.02,0.06,0.0,0.0,0.00018]
[1777675877408,63.24,78138.11,0.06,0.0,0.0,0.00018]
[1777675882444,63.24,78140.36,0.06,0.0,0.0,0.00018]
[1777675887479,63.24,78139.4,0.06,0.0,0.0,0.00018]
[1777675892514,63.24,78140.76,0.06,0.0,0.0,0.00017]
[1777675897548,63.24,78138.63,0.06,0.0,0.0,0.00017]
[1777675902583,63.24,78139.77,0.06,0.0,0.0,0.00017]
[1777675907621,63.24,78148.48,0.06,0.0,0.0,0.00018]
[1777675912655,63.24,78148.33,0.06,0.0,0.0,0.00018]
[1777675917691,63.24,78141.09,0.06,0.0,0.0,0.00017]
[1777675919846,63.24,78141.09,0.06,0.0,0.0,0.00017]
[1777675919909,63.24,78140.87,0.06,0.0,0.0,0.00017]
[1777675925959,63.24,78141.21,0.06,0.0,0.0,0.00017]
[1777675926049,63.24,78141.91,0.06,0.0,0.0,0.00017]
[1777675931472,63.24,78143.48,0.06,0.0,0.0,0.00018]
[1777675936825,63.24,78148.35,0.06,0.0,0.0,0.00018]
[1777675941862,63.24,78152.91,0.06,0.0,0.0,0.00018]
[1777675951612,63.24,78156.65,0.06,0.0,0.0,0.00018]
[1777675956966,63.24,78156.83,0.06,0.0,0.0,0.00018]
[1777675962002,63.24,78159.52,0.06,0.0,0.0,0.00018]
[1777675967037,63.24,78161.4,0.06,0.0,0.0,0.00018]
[1777675972072,63.24,78160.0,0.06,0.0,0.0,0.00018]
[1777675977110,63.24,78159.28,0.06,0.0,0.0,0.00018]
[1777675982146,63.24,78156.47,0.06,0.0,0.0,0.00018]
[1777675984159,63.24,78148.0,0.06,0.0,0.0,0.00017]
[1777675989193,63.24,78142.65,0.06,0.0,0.0,0.00017]
[1777675994229,63.24,78146.1,0.06,0.0,0.0,0.00017]
[1777675999264,63.24,78143.8,0.06,0.0,0.0,0.00017]
[1777676004299,63.24,78146.02,0.06,0.0,0.0,0.00017]
[1777676009333,63.24,78147.63,0.06,0.0,0.0,0.00017]
[1777676011348,63.24,78147.32,0.06,0.0,0.0,0.00017]
[1777676016383,63.24,78151.24,0.06,0.0,0.0,0.00017]
[1777676021418,63.24,78153.27,0.06,0.0,0.0,0.00017]
[1777676026453,63.24,78154.98,0.06,0.0,0.0,0.00017]
[1777676032495,63.24,78154.66,0.06,0.0,0.0,0.00017]
[1777676037532,63.24,78154.51,0.06,0.0,0.0,0.00017]
[1777676042597,63.24,78154.5,0.06,0.0,0.0,0.00017]
[1777676047601,63.24,78154.43,0.06,0.0,0.0,0.00017]
[1777676052637,63.24,78157.07,0.06,0.0,0.0,0.00017]
[1777676057672,63.24,78154.66,0.06,0.0,0.0,0.00017]
[1777676062707,63.24,78154.37,0.06,0.0,0.0,0.00017]
[1777676067742,63.24,78148.16,0.06,0.0,0.0,0.00017]
[1777676068748,63.24,78136.55,0.06,0.0,0.0,0.00016]
[1777676071771,63.24,78127.36,0.06,0.0,0.0,0.00016]
[1777676076807,63.24,78129.27,0.06,0.0,0.0,0.00016]
[1777676082526,63.24,78133.82,0.06,0.0,0.0,0.00016]
[1777676087883,63.24,78133.01,0.06,0.0,0.0,0.00016]
[1777676092918,63.24,78131.83,0.06,0.0,0.0,0.00016]
[1777676097955,63.24,78125.14,0.06,0.0,0.0,0.00016]
[1777676102990,63.24,78123.22,0.06,0.0,0.0,0.00015]
[1777676108023,63.24,78125.15,0.06,0.0,0.0,0.00016]
[1777676113058,63.24,78126.16,0.06,0.0,0.0,0.00016]
[1777676118094,63.24,78126.25,0.06,0.0,0.0,0.00016]
[1777676123128,63.24,78130.97,0.06,0.0,0.0,0.00016]
[1777676130178,63.24,78133.39,0.06,0.0,0.0,0.00016]
[1777676131184,63.24,78133.6,0.06,0.0,0.0,0.00016]
[1777676137228,63.24,78134.07,0.06,0.0,0.0,0.00016]
[1777676142264,63.24,78136.9,0.06,0.0,0.0,0.00016]
[1777676146291,63.24,78139.68,0.06,0.0,0.0,0.00016]
[1777676147301,63.24,78139.51,0.06,0.0,0.0,0.00016]
[1777676152333,63.24,78134.38,0.06,0.0,0.0,0.00016]
[1777676158378,63.24,78133.38,0.06,0.0,0.0,0.00016]
[1777676163413,63.24,78131.98,0.06,0.0,0.0,0.00016]
[1777676168449,63.24,78130.98,0.06,0.0,0.0,0.00016]
[1777676173484,63.24,78131.4,0.06,0.0,0.0,0.00016]
[1777676178518,63.24,78131.19,0.06,0.0,0.0,0.00016]
[1777676183555,63.24,78129.21,0.06,0.0,0.0,0.00015]
[1777676188588,63.24,78129.9,0.06,0.0,0.0,0.00015]
[1777676192617,63.24,78130.37,0.06,0.0,0.0,0.00015]
[1777676197651,63.24,78130.59,0.06,0.0,0.0,0.00015]
[1777676202686,63.24,78126.12,0.06,0.0,0.0,0.00015]
[1777676207722,63.24,78126.98,0.06,0.0,0.0,0.00015]
[1777676212756,63.24,78131.06,0.06,0.0,0.0,0.00015]
[1777676217792,63.24,78134.19,0.06,0.0,0.0,0.00015]
[1777676222827,63.24,78137.69,0.06,0.0,0.0,0.00015]
[1777676228872,63.24,78137.98,0.06,0.0,0.0,0.00016]
[1777676233903,63.24,78141.44,0.06,0.0,0.0,0.00016]
[1777676238939,63.24,78141.96,0.06,0.0,0.0,0.00016]
[1777676243973,63.24,78144.41,0.06,0.0,0.0,0.00016]
[1777676249010,63.24,78143.85,0.06,0.0,0.0,0.00016]
[1777676254044,63.24,78144.66,0.06,0.0,0.0,0.00015]
[1777676259078,63.24,78139.33,0.06,0.0,0.0,0.00015]
[1777676264113,63.24,78138.38,0.06,0.0,0.0,0.00015]
[1777676269148,63.24,78137.64,0.06,0.0,0.0,0.00015]
[1777676274184,63.24,78133.59,0.06,0.0,0.0,0.00015]
[1777676279219,63.24,78134.0,0.06,0.0,0.0,0.00015]
[1777676284253,63.24,78134.38,0.06,0.0,0.0,0.00015]
[1777676289289,63.24,78133.0,0.06,0.0,0.0,0.00015]
[1777676294326,63.24,78131.38,0.06,0.0,0.0,0.00015]
[1777676299360,63.24,78128.83,0.06,0.0,0.0,0.00015]
[1777676306409,63.24,78125.02,0.06,0.0,0.0,0.00015]
[1777676311445,63.24,78125.13,0.06,0.0,0.0,0.00014]
[1777676316479,63.24,78125.4,0.06,0.0,0.0,0.00014]
[1777676321515,63.24,78126.38,0.06,0.0,0.0,0.00014]
[1777676326550,63.24,78126.06,0.06,0.0,0.0,0.00014]
[1777676331585,63.24,78128.25,0.06,0.0,0.0,0.00014]
[1777676337629,63.24,78125.26,0.06,0.0,0.0,0.00014]
[1777676342665,63.24,78122.52,0.06,0.0,0.0,0.00014]
[1777676347700,63.24,78113.08,0.06,0.0,0.0,0.00014]
[1777676352735,63.24,78112.41,0.06,0.0,0.0,0.00014]
[1777676357770,63.24,78116.11,0.06,0.0,0.0,0.00014]
[1777676362805,63.24,78118.18,0.06,0.0,0.0,0.00014]
[1777676367840,63.24,78117.56,0.06,0.0,0.0,0.00014]
[1777676373881,63.24,78117.95,0.06,0.0,0.0,0.00014]
[1777676378917,63.24,78118.06,0.06,0.0,0.0,0.00014]
[1777676383953,63.24,78121.7,0.06,0.0,0.0,0.00014]
[1777676388986,63.24,78120.5,0.06,0.0,0.0,0.00014]
[1777676394704,63.24,78121.71,0.06,0.0,0.0,0.00014]
[1777676400076,63.24,78122.25,0.06,0.0,0.0,0.00014]
[1777676403093,63.24,78104.41,0.06,0.0,0.0,0.00013]
[1777676408130,63.24,78106.9,0.06,0.0,0.0,0.00013]
[1777676413167,63.24,78106.32,0.06,0.0,0.0,0.00013]
[1777676420215,63.24,78106.52,0.06,0.0,0.0,0.00013]
[1777676425250,63.24,78106.92,0.06,0.0,0.0,0.00013]
[1777676430284,63.24,78107.24,0.06,0.0,0.0,0.00013]
[1777676431292,63.24,78107.22,0.06,0.0,0.0,0.00013]
[1777676439349,63.24,78107.29,0.06,0.0,0.0,0.00013]
[1777676445061,63.24,78109.04,0.06,0.0,0.0,0.00013]
[1777676450425,63.24,78106.77,0.06,0.0,0.0,0.00013]
[1777676455460,63.24,78107.7,0.06,0.0,0.0,0.00013]
[1777676460496,63.24,78107.53,0.06,0.0,0.0,0.00013]
[1777676465533,63.24,78107.77,0.06,0.0,0.0,0.00013]
[1777676470566,63.24,78108.16,0.06,0.0,0.0,0.00013]
[1777676475602,63.24,78109.62,0.06,0.0,0.0,0.00013]
[1777676480637,63.24,78111.07,0.06,0.0,0.0,0.00013]
[1777676486679,63.24,78114.01,0.06,0.0,0.0,0.00013]
[1777676490707,63.24,78104.4,0.06,0.0,0.0,0.00013]
[1777676491714,63.24,78098.98,0.06,0.0,0.0,0.00012]
[1777676496750,63.24,78093.56,0.06,0.0,0.0,0.00012]
[1777676500777,63.24,78084.1,0.06,0.0,0.0,0.00012]
[1777676505811,63.24,78078.01,0.06,0.0,0.0,0.00012]
[1777676510847,63.24,78076.21,0.06,0.0,0.0,0.00012]
[1777676515882,63.24,78078.54,0.06,0.0,0.0,0.00012]
[1777676520917,63.24,78080.76,0.06,0.0,0.0,0.00012]
[1777676525952,63.24,78085.11,0.06,0.0,0.0,0.00012]
[1777676527965,63.24,78092.56,0.06,0.0,0.0,0.00012]
[1777676535014,63.24,78094.12,0.06,0.0,0.0,0.00012]
[1777676541057,63.24,78093.87,0.06,0.0,0.0,0.00012]
[1777676546093,63.24,78093.72,0.06,0.0,0.0,0.00012]
[1777676551127,63.24,78093.51,0.06,0.0,0.0,0.00012]
[1777676556162,63.24,78095.49,0.06,0.0,0.0,0.00012]
[1777676561197,63.24,78096.01,0.06,0.0,0.0,0.00012]
[1777676566233,63.24,78096.63,0.06,0.0,0.0,0.00012]
[1777676575295,63.24,78095.14,0.06,0.0,0.0,0.00012]
[1777676579322,63.24,78102.77,0.06,0.0,0.0,0.00012]
[1777676584358,63.24,78102.23,0.06,0.0,0.0,0.00012]
[1777676589395,63.24,78106.57,0.06,0.0,0.0,0.00012]
[1777676594429,63.24,78107.13,0.06,0.0,0.0,0.00012]
[1777676599466,63.24,78112.77,0.06,0.0,0.0,0.00013]
[1777676604502,63.24,78118.18,0.06,0.0,0.0,0.00013]
[1777676609534,63.24,78117.86,0.06,0.0,0.0,0.00013]
[1777676616253,63.24,78121.1,0.06,0.0,0.0,0.00013]
[1777676621618,63.24,78121.73,0.06,0.0,0.0,0.00013]
[1777676627660,63.24,78122.14,0.06,0.0,0.0,0.00013]
[1777676632696,63.24,78125.69,0.06,0.0,0.0,0.00013]
[1777676637732,63.24,78120.97,0.06,0.0,0.0,0.00013]
[1777676642768,63.24,78120.37,0.06,0.0,0.0,0.00013]
[1777676647804,63.24,78117.73,0.06,0.0,0.0,0.00013]
[1777676652837,63.24,78116.1,0.06,0.0,0.0,0.00012]
[1777676657873,63.24,78117.15,0.06,0.0,0.0,0.00013]
[1777676662908,63.24,78116.67,0.06,0.0,0.0,0.00012]
[1777676667946,63.24,78115.55,0.06,0.0,0.0,0.00012]
[1777676672978,63.24,78119.66,0.06,0.0,0.0,0.00012]
[1777676678015,63.24,78119.48,0.06,0.0,0.0,0.00012]
[1777676683047,63.24,78119.09,0.06,0.0,0.0,0.00012]
[1777676689090,63.24,78118.7,0.06,0.0,0.0,0.00012]
[1777676694125,63.24,78118.62,0.06,0.0,0.0,0.00012]
[1777676699159,63.24,78118.43,0.06,0.0,0.0,0.00012]
[1777676705202,63.24,78116.74,0.06,0.0,0.0,0.00012]
[1777676711244,63.24,78116.37,0.06,0.0,0.0,0.00012]
[1777676717287,63.24,78115.1,0.06,0.0,0.0,0.00012]
[1777676724335,63.24,78115.22,0.06,0.0,0.0,0.00012]
[1777676729370,63.24,78114.37,0.06,0.0,0.0,0.00012]
[1777676731384,63.24,78114.73,0.06,0.0,0.0,0.00012]
[1777676736418,63.24,78114.93,0.06,0.0,0.0,0.00012]
[1777676743470,63.24,78116.12,0.06,0.0,0.0,0.00012]
[1777676748505,63.24,78114.81,0.06,0.0,0.0,0.00012]
[1777676753539,63.24,78116.48,0.06,0.0,0.0,0.00012]
[1777676758574,63.24,78116.63,0.06,0.0,0.0,0.00012]
[1777676763610,63.24,78115.68,0.06,0.0,0.0,0.00012]
[1777676768644,63.24,78114.5,0.06,0.0,0.0,0.00012]
[1777676774687,63.24,78114.1,0.06,0.0,0.0,0.00012]
[1777676781736,63.24,78113.89,0.06,0.0,0.0,0.00012]
[1777676787449,63.24,78112.46,0.06,0.0,0.0,0.00012]
[1777676791806,63.24,78112.39,0.06,0.0,0.0,0.00012]
[1777676797520,63.24,78113.64,0.06,0.0,0.0,0.00012]
[1777676804896,63.24,78113.37,0.06,0.0,0.0,0.00012]
[1777676810938,63.24,78113.65,0.06,0.0,0.0,0.00012]
[1777676817988,63.24,78114.03,0.06,0.0,0.0,0.00012]
[1777676823023,63.24,78115.25,0.06,0.0,0.0,0.00012]
[1777676826043,63.24,78124.38,0.06,0.0,0.0,0.00012]
[1777676831078,63.24,78130.56,0.06,0.0,0.0,0.00012]
[1777676836113,63.24,78132.97,0.06,0.0,0.0,0.00012]
[1777676841150,63.24,78132.64,0.06,0.0,0.0,0.00012]
[1777676842077,63.24,78132.64,0.06,0.0,0.0,0.00012]
[1777676842169,63.24,78132.55,0.06,0.0,0.0,0.00012]
[1777676847881,63.24,78132.09,0.06,0.0,0.0,0.00012]
[1777676853233,63.24,78131.52,0.06,0.0,0.0,0.00012]
[1777676859275,63.24,78134.83,0.06,0.0,0.0,0.00012]
[1777676864314,63.24,78134.78,0.06,0.0,0.0,0.00012]
[1777676876403,63.24,78131.0,0.06,0.0,0.0,0.00012]
[1777676881439,63.24,78128.78,0.06,0.0,0.0,0.00012]
[1777676886473,63.24,78128.21,0.06,0.0,0.0,0.00012]
[1777676891510,63.24,78128.93,0.06,0.0,0.0,0.00012]
[1777676897550,63.24,78129.34,0.06,0.0,0.0,0.00012]
[1777676903593,63.24,78129.15,0.06,0.0,0.0,0.00012]
[1777676908627,63.24,78128.74,0.06,0.0,0.0,0.00012]
[1777676913662,63.24,78128.71,0.06,0.0,0.0,0.00012]
[1777676918698,63.24,78131.0,0.06,0.0,0.0,0.00012]
[1777676923732,63.24,78130.21,0.06,0.0,0.0,0.00012]
[1777676928767,63.24,78130.46,0.06,0.0,0.0,0.00012]
[1777676933803,63.24,78128.47,0.06,0.0,0.0,0.00012]
[1777676940852,63.24,78128.15,0.06,0.0,0.0,0.00012]
[1777676943873,63.24,78098.75,0.06,0.0,0.0,0.00011]
[1777676948908,63.24,78097.32,0.06,0.0,0.0,0.00011]
[1777676954950,63.24,78092.77,0.06,0.0,0.0,0.0001]
[1777676959986,63.24,78096.18,0.06,0.0,0.0,0.00011]
[1777676965022,63.24,78097.44,0.06,0.0,0.0,0.00011]
[1777676970058,63.24,78098.55,0.06,0.0,0.0,0.00011]
[1777676975095,63.24,78098.89,0.06,0.0,0.0,0.0001]
[1777676980131,63.24,78102.92,0.06,0.0,0.0,0.0001]
[1777676985165,63.24,78103.6,0.06,0.0,0.0,0.00011]
[1777676990200,63.24,78104.16,0.06,0.0,0.0,0.00011]
[1777676997249,63.24,78104.42,0.06,0.0,0.0,0.00011]
[1777677002283,63.24,78104.55,0.06,0.0,0.0,0.00011]
[1777677007319,63.24,78107.63,0.06,0.0,0.0,0.00011]
[1777677012354,63.24,78107.89,0.06,0.0,0.0,0.00011]
[1777677017388,63.24,78107.87,0.06,0.0,0.0,0.00011]
[1777677022423,63.24,78119.69,0.06,0.0,0.0,0.00011]
[1777677029157,63.24,78120.95,0.06,0.0,0.0,0.00011]
[1777677034508,63.24,78119.48,0.06,0.0,0.0,0.00011]
[1777677039543,63.24,78118.8,0.06,0.0,0.0,0.00011]
[1777677045586,63.24,78118.42,0.06,0.0,0.0,0.00011]
[1777677050620,63.24,78120.13,0.06,0.0,0.0,0.00011]
[1777677055656,63.24,78133.61,0.06,0.0,0.0,0.00011]
[1777677060691,63.24,78137.68,0.06,0.0,0.0,0.00011]
[1777677065728,63.24,78137.65,0.06,0.0,0.0,0.00011]
[1777677070762,63.24,78153.22,0.06,0.0,0.0,0.00012]
[1777677075798,63.24,78157.51,0.06,0.0,0.0,0.00012]
[1777677079825,63.24,78134.86,0.06,0.0,0.0,0.00011]
[1777677084861,63.24,78137.05,0.06,0.0,0.0,0.00011]
[1777677090901,63.24,78138.72,0.06,0.0,0.0,0.00011]
[1777677096943,63.24,78140.51,0.06,0.0,0.0,0.00011]
[1777677101978,63.24,78140.02,0.06,0.0,0.0,0.00011]
[1777677108021,63.24,78135.34,0.06,0.0,0.0,0.00011]
[1777677113056,63.24,78135.86,0.06,0.0,0.0,0.00011]
[1777677119794,63.24,78136.56,0.06,0.0,0.0,0.00011]
[1777677126147,63.24,78136.5,0.06,0.0,0.0,0.00011]
[1777677131183,63.24,78139.76,0.06,0.0,0.0,0.00011]
[1777677136216,63.24,78137.77,0.06,0.0,0.0,0.00011]
[1777677141251,63.24,78137.51,0.06,0.0,0.0,0.00011]
[1777677146286,63.24,78135.06,0.06,0.0,0.0,0.00011]
[1777677156357,63.24,78136.1,0.06,0.0,0.0,0.00011]
[1777677163406,63.24,78134.23,0.06,0.0,0.0,0.00011]
[1777677168442,63.24,78123.82,0.06,0.0,0.0,0.0001]
[1777677173479,63.24,78129.8,0.06,0.0,0.0,0.00011]
[1777677178511,63.24,78134.9,0.06,0.0,0.0,0.00011]
[1777677183548,63.24,78132.59,0.06,0.0,0.0,0.00011]
[1777677188583,63.24,78131.02,0.06,0.0,0.0,0.00011]
[1777677193617,63.24,78126.59,0.06,0.0,0.0,0.00011]
[1777677198652,63.24,78126.04,0.06,0.0,0.0,0.00011]
[1777677203687,63.24,78126.46,0.06,0.0,0.0,0.00011]
[1777677209728,63.24,78126.52,0.06,0.0,0.0,0.00011]
[1777677214764,63.24,78127.36,0.06,0.0,0.0,0.0001]
[1777677219799,63.24,78127.4,0.06,0.0,0.0,0.0001]
[1777677224834,63.24,78127.12,0.06,0.0,0.0,0.0001]
[1777677230563,63.24,78126.97,0.06,0.0,0.0,0.0001]
[1777677236917,63.24,78126.32,0.06,0.0,0.0,0.0001]
[1777677241955,63.24,78122.46,0.06,0.0,0.0,0.0001]
[1777677246988,63.24,78122.63,0.06,0.0,0.0,0.0001]
[1777677252024,63.24,78131.65,0.06,0.0,0.0,0.0001]
[1777677257058,63.24,78131.4,0.06,0.0,0.0,0.0001]
[1777677265117,63.24,78131.23,0.06,0.0,0.0,0.0001]
[1777677270844,63.24,78121.54,0.06,0.0,0.0,0.0001]
[1777677276191,63.24,78113.57,0.06,0.0,0.0,0.0001]
[1777677281227,63.24,78112.73,0.06,0.0,0.0,0.0001]
[1777677287268,63.24,78110.42,0.06,0.0,0.0,0.0001]
[1777677292304,63.24,78113.08,0.06,0.0,0.0,0.0001]
[1777677297344,63.24,78099.23,0.06,0.0,0.0,9e-05]
[1777677302373,63.24,78099.72,0.06,0.0,0.0,9e-05]
[1777677311134,63.24,78101.97,0.06,0.0,0.0,9e-05]
[1777677316471,63.24,78101.57,0.06,0.0,0.0,9e-05]
[1777677322514,63.24,78098.51,0.06,0.0,0.0,9e-05]
[1777677329562,63.24,78099.18,0.06,0.0,0.0,9e-05]
[1777677334597,63.24,78099.66,0.06,0.0,0.0,9e-05]
[1777677339632,63.24,78099.58,0.06,0.0,0.0,9e-05]
[1777677344668,63.24,78102.05,0.06,0.0,0.0,9e-05]
[1777677351414,63.24,78102.01,0.06,0.0,0.0,9e-05]
[1777677356752,63.24,78106.03,0.06,0.0,0.0,9e-05]
[1777677361789,63.24,78108.14,0.06,0.0,0.0,9e-05]
[1777677367828,63.24,78107.43,0.06,0.0,0.0,9e-05]
[1777677372864,63.24,78107.07,0.06,0.0,0.0,9e-05]
[1777677380919,63.24,78107.92,0.06,0.0,0.0,9e-05]
[1777677387970,63.24,78107.89,0.06,0.0,0.0,9e-05]
[1777677397033,63.24,78107.68,0.06,0.0,0.0,9e-05]
[1777677402068,63.24,78110.34,0.06,0.0,0.0,9e-05]
[1777677407102,63.24,78113.05,0.06,0.0,0.0,9e-05]
[1777677412138,63.24,78112.81,0.06,0.0,0.0,9e-05]
[1777677420194,63.24,78112.75,0.06,0.0,0.0,9e-05]
[1777677425229,63.24,78112.73,0.06,0.0,0.0,9e-05]
[1777677431270,63.24,78112.19,0.06,0.0,0.0,9e-05]
[1777677436305,63.24,78111.14,0.06,0.0,0.0,9e-05]
[1777677442053,63.24,78107.67,0.06,0.0,0.0,9e-05]
[1777677448390,63.24,78102.43,0.06,0.0,0.0,9e-05]
[1777677453425,63.24,78102.82,0.06,0.0,0.0,9e-05]
[1777677459466,63.24,78105.07,0.06,0.0,0.0,9e-05]
[1777677465508,63.24,78105.09,0.06,0.0,0.0,9e-05]
[1777677470544,63.24,78102.92,0.06,0.0,0.0,9e-05]
[1777677475578,63.24,78101.61,0.06,0.0,0.0,9e-05]
[1777677480613,63.24,78101.67,0.06,0.0,0.0,9e-05]
[1777677485648,63.24,78102.22,0.06,0.0,0.0,9e-05]
[1777677490683,63.24,78102.28,0.06,0.0,0.0,9e-05]
[1777677496728,63.24,78102.86,0.06,0.0,0.0,9e-05]
[1777677498741,63.24,78080.89,0.06,0.0,0.0,8e-05]
[1777677503777,63.24,78069.94,0.06,0.0,0.0,8e-05]
[1777677510827,63.24,78078.49,0.06,0.0,0.0,8e-05]
[1777677516869,63.24,78079.06,0.06,0.0,0.0,8e-05]
[1777677521904,63.24,78070.22,0.06,0.0,0.0,8e-05]
[1777677526939,63.24,78070.43,0.06,0.0,0.0,8e-05]
[1777677532686,63.24,78070.44,0.06,0.0,0.0,8e-05]
[1777677539023,63.24,78070.42,0.06,0.0,0.0,8e-05]
[1777677544058,63.24,78070.58,0.06,0.0,0.0,8e-05]
[1777677549092,63.24,78069.48,0.06,0.0,0.0,8e-05]
[1777677554128,63.24,78068.99,0.06,0.0,0.0,8e-05]
[1777677559163,63.24,78065.0,0.06,0.0,0.0,8e-05]
[1777677564204,63.24,78065.04,0.06,0.0,0.0,8e-05]
[1777677569233,63.24,78065.2,0.06,0.0,0.0,8e-05]
[1777677574269,63.24,78057.39,0.06,0.0,0.0,7e-05]
[1777677579303,63.24,78057.9,0.06,0.0,0.0,7e-05]
[1777677584338,63.24,78057.98,0.06,0.0,0.0,7e-05]
[1777677590381,63.24,78058.06,0.06,0.0,0.0,7e-05]
[1777677598436,63.24,78057.54,0.06,0.0,0.0,7e-05]
[1777677604478,63.24,78057.3,0.06,0.0,0.0,7e-05]
[1777677610521,63.24,78052.97,0.06,0.0,0.0,7e-05]
[1777677615555,63.24,78051.91,0.06,0.0,0.0,7e-05]
[1777677620590,63.24,78053.78,0.06,0.0,0.0,7e-05]
[1777677626632,63.24,78051.48,0.06,0.0,0.0,7e-05]
[1777677631669,63.24,78052.62,0.06,0.0,0.0,7e-05]
[1777677636703,63.24,78053.05,0.06,0.0,0.0,7e-05]
[1777677641738,63.24,78052.04,0.06,0.0,0.0,7e-05]
[1777677647782,63.24,78064.46,0.06,0.0,0.0,7e-05]
[1777677653526,63.24,78068.73,0.06,0.0,0.0,7e-05]
[1777677658858,63.24,78069.5,0.06,0.0,0.0,7e-05]
[1777677665907,63.24,78069.17,0.06,0.0,0.0,7e-05]
[1777677670944,63.24,78069.34,0.06,0.0,0.0,7e-05]
[1777677675978,63.24,78066.03,0.06,0.0,0.0,7e-05]
[1777677682021,63.24,78066.15,0.06,0.0,0.0,7e-05]
[1777677687055,63.24,78068.01,0.06,0.0,0.0,7e-05]
[1777677692092,63.24,78064.97,0.06,0.0,0.0,7e-05]
[1777677697126,63.24,78065.66,0.06,0.0,0.0,7e-05]
[1777677702162,63.24,78065.31,0.06,0.0,0.0,7e-05]
[1777677707197,63.24,78066.8,0.06,0.0,0.0,7e-05]
[1777677712232,63.24,78070.87,0.06,0.0,0.0,7e-05]
[1777677720288,63.24,78070.45,0.06,0.0,0.0,7e-05]
[1777677726329,63.24,78067.66,0.06,0.0,0.0,7e-05]
[1777677731364,63.24,78074.86,0.06,0.0,0.0,7e-05]
[1777677736400,63.24,78079.48,0.06,0.0,0.0,7e-05]
[1777677741435,63.24,78079.39,0.06,0.0,0.0,7e-05]
[1777677746471,63.24,78076.2,0.06,0.0,0.0,7e-05]
[1777677753519,63.24,78075.65,0.06,0.0,0.0,7e-05]
[1777677758555,63.24,78067.48,0.06,0.0,0.0,7e-05]
[1777677763589,63.24,78066.34,0.06,0.0,0.0,7e-05]
[1777677768625,63.24,78066.1,0.06,0.0,0.0,7e-05]
[1777677773660,63.24,78071.04,0.06,0.0,0.0,7e-05]
[1777677780708,63.24,78072.52,0.06,0.0,0.0,7e-05]
[1777677786752,63.24,78071.56,0.06,0.0,0.0,7e-05]
[1777677792794,63.24,78071.65,0.06,0.0,0.0,7e-05]
[1777677797828,63.24,78071.6,0.06,0.0,0.0,7e-05]
[1777677802864,63.24,78071.22,0.06,0.0,0.0,7e-05]
[1777677809912,63.24,78070.7,0.06,0.0,0.0,7e-05]
[1777677821997,63.24,78067.8,0.06,0.0,0.0,7e-05]
[1777677827032,63.24,78067.79,0.06,0.0,0.0,7e-05]
[1777677832067,63.24,78068.73,0.06,0.0,0.0,7e-05]
[1777677843143,63.24,78068.72,0.06,0.0,0.0,7e-05]
[1777677850193,63.24,78068.07,0.06,0.0,0.0,7e-05]
[1777677855227,63.24,78066.9,0.06,0.0,0.0,7e-05]
[1777677860263,63.24,78065.25,0.06,0.0,0.0,7e-05]
[1777677865297,63.24,78062.29,0.06,0.0,0.0,7e-05]
[1777677870332,63.24,78062.0,0.06,0.0,0.0,7e-05]
[1777677876375,63.24,78056.66,0.06,0.0,0.0,6e-05]
[1777677881409,63.24,78055.57,0.06,0.0,0.0,6e-05]
[1777677886444,63.24,78054.23,0.06,0.0,0.0,6e-05]
[1777677891482,63.24,78054.14,0.06,0.0,0.0,6e-05]
[1777677896519,63.24,78054.27,0.06,0.0,0.0,6e-05]
[1777677902562,63.24,78053.75,0.06,0.0,0.0,6e-05]
[1777677908603,63.24,78053.59,0.06,0.0,0.0,6e-05]
[1777677913637,63.24,78053.53,0.06,0.0,0.0,6e-05]
[1777677918674,63.24,78051.57,0.06,0.0,0.0,6e-05]
[1777677923707,63.24,78059.18,0.06,0.0,0.0,6e-05]
[1777677928742,63.24,78068.28,0.06,0.0,0.0,7e-05]
[1777677933780,63.24,78065.51,0.06,0.0,0.0,6e-05]
[1777677943848,63.24,78065.22,0.06,0.0,0.0,6e-05]
[1777677950898,63.24,78064.48,0.06,0.0,0.0,6e-05]
[1777677955933,63.24,78064.82,0.06,0.0,0.0,6e-05]
[1777677961973,63.24,78064.83,0.06,0.0,0.0,6e-05]
[1777677967009,63.24,78063.93,0.06,0.0,0.0,6e-05]
[1777677974058,63.24,78064.07,0.06,0.0,0.0,6e-05]
[1777677979093,63.24,78063.93,0.06,0.0,0.0,6e-05]
[1777677984129,63.24,78063.74,0.06,0.0,0.0,6e-05]
[1777677990170,63.24,78063.54,0.06,0.0,0.0,6e-05]
[1777677995908,63.24,78062.55,0.06,0.0,0.0,6e-05]
[1777678001250,63.24,78061.5,0.06,0.0,0.0,6e-05]
[1777678006283,63.24,78062.13,0.06,0.0,0.0,6e-05]
[1777678011318,63.24,78062.66,0.06,0.0,0.0,6e-05]
[1777678016353,63.24,78065.74,0.06,0.0,0.0,6e-05]
[1777678023401,63.24,78065.32,0.06,0.0,0.0,6e-05]
[1777678029445,63.24,78063.76,0.06,0.0,0.0,6e-05]
[1777678034479,63.24,78061.0,0.06,0.0,0.0,6e-05]
[1777678039515,63.24,78057.21,0.06,0.0,0.0,6e-05]
[1777678044550,63.24,78057.16,0.06,0.0,0.0,6e-05]
[1777678049584,63.24,78061.61,0.06,0.0,0.0,6e-05]
[1777678055629,63.24,78063.97,0.06,0.0,0.0,6e-05]
[1777678060661,63.24,78065.1,0.06,0.0,0.0,6e-05]
[1777678066400,63.24,78065.05,0.06,0.0,0.0,6e-05]
[1777678073753,63.24,78064.71,0.06,0.0,0.0,6e-05]
[1777678082817,63.24,78064.83,0.06,0.0,0.0,6e-05]
[1777678088860,63.24,78048.03,0.06,0.0,0.0,6e-05]
[1777678095911,63.24,78049.04,0.06,0.0,0.0,6e-05]
[1777678101950,63.24,78050.63,0.06,0.0,0.0,6e-05]
[1777678107996,63.24,78053.12,0.06,0.0,0.0,6e-05]
[1777678113026,63.24,78050.33,0.06,0.0,0.0,6e-05]
[1777678118061,63.24,78052.44,0.06,0.0,0.0,6e-05]
[1777678123097,63.24,78050.69,0.06,0.0,0.0,6e-05]
[1777678128131,63.24,78052.19,0.06,0.0,0.0,6e-05]
[1777678133166,63.24,78052.75,0.06,0.0,0.0,6e-05]
[1777678138202,63.24,78049.86,0.06,0.0,0.0,6e-05]
[1777678143236,63.24,78049.18,0.06,0.0,0.0,6e-05]
[1777678149278,63.24,78048.95,0.06,0.0,0.0,6e-05]
[1777678154313,63.24,78046.99,0.06,0.0,0.0,6e-05]
[1777678161362,63.24,78045.91,0.06,0.0,0.0,6e-05]
[1777678166397,63.24,78044.17,0.06,0.0,0.0,6e-05]
[1777678171433,63.24,78038.33,0.06,0.0,0.0,5e-05]
[1777678176469,63.24,78033.75,0.06,0.0,0.0,5e-05]
[1777678181504,63.24,78021.66,0.06,0.0,0.0,5e-05]
[1777678187545,63.24,78019.02,0.06,0.0,0.0,5e-05]
[1777678192581,63.24,78011.73,0.06,0.0,0.0,5e-05]
[1777678197615,63.24,78015.76,0.06,0.0,0.0,5e-05]
[1777678202652,63.24,78016.34,0.06,0.0,0.0,5e-05]
[1777678208693,63.24,78016.45,0.06,0.0,0.0,5e-05]
[1777678213731,63.24,78018.59,0.06,0.0,0.0,5e-05]
[1777678218770,63.24,78022.58,0.06,0.0,0.0,5e-05]
[1777678225818,63.24,78019.96,0.06,0.0,0.0,5e-05]
[1777678231860,63.24,78019.5,0.06,0.0,0.0,5e-05]
[1777678236898,63.24,78019.85,0.06,0.0,0.0,5e-05]
[1777678243944,63.24,78021.75,0.06,0.0,0.0,5e-05]
[1777678248980,63.24,78019.12,0.06,0.0,0.0,5e-05]
[1777678254016,63.24,78018.53,0.06,0.0,0.0,5e-05]
[1777678261065,63.24,78018.86,0.06,0.0,0.0,5e-05]
[1777678266100,63.24,78030.67,0.06,0.0,0.0,5e-05]
[1777678272143,63.24,78034.46,0.06,0.0,0.0,5e-05]
[1777678277178,63.24,78039.13,0.06,0.0,0.0,5e-05]
[1777678282225,63.24,78040.65,0.06,0.0,0.0,5e-05]
[1777678287976,63.24,78040.91,0.06,0.0,0.0,5e-05]
[1777678293303,63.24,78036.41,0.06,0.0,0.0,5e-05]
[1777678298337,63.24,78036.91,0.06,0.0,0.0,5e-05]
[1777678304379,63.24,78034.93,0.06,0.0,0.0,5e-05]
[1777678311428,63.24,78035.49,0.06,0.0,0.0,5e-05]
[1777678318188,63.24,78031.04,0.06,0.0,0.0,5e-05]
[1777678323513,63.24,78032.6,0.06,0.0,0.0,5e-05]
[1777678328547,63.24,78033.15,0.06,0.0,0.0,5e-05]
[1777678334589,63.24,78035.55,0.06,0.0,0.0,5e-05]
[1777678339624,63.24,78031.77,0.06,0.0,0.0,5e-05]
[1777678346673,63.24,78029.06,0.06,0.0,0.0,5e-05]
[1777678351709,63.24,78028.97,0.06,0.0,0.0,5e-05]
[1777678356743,63.24,78021.79,0.06,0.0,0.0,5e-05]
[1777678361779,63.24,78023.78,0.06,0.0,0.0,5e-05]
[1777678367821,63.24,78019.53,0.06,0.0,0.0,5e-05]
[1777678372856,63.24,78019.32,0.06,0.0,0.0,5e-05]
[1777678377890,63.24,78018.63,0.06,0.0,0.0,5e-05]
[1777678383932,63.24,78018.84,0.06,0.0,0.0,5e-05]
[1777678389975,63.24,78019.59,0.06,0.0,0.0,5e-05]
[1777678395021,63.24,78019.77,0.06,0.0,0.0,5e-05]
[1777678400051,63.24,78020.38,0.06,0.0,0.0,5e-05]
[1777678408108,63.24,78021.84,0.06,0.0,0.0,5e-05]
[1777678413142,63.24,78021.49,0.06,0.0,0.0,5e-05]
[1777678418178,63.24,78022.39,0.06,0.0,0.0,5e-05]
[1777678423212,63.24,78036.98,0.06,0.0,0.0,5e-05]
[1777678428959,63.24,78042.84,0.06,0.0,0.0,5e-05]
[1777678435297,63.24,78042.97,0.06,0.0,0.0,5e-05]
[1777678444361,63.24,78045.26,0.06,0.0,0.0,5e-05]
[1777678449395,63.24,78038.5,0.06,0.0,0.0,5e-05]
[1777678454431,63.24,78039.51,0.06,0.0,0.0,5e-05]
[1777678462487,63.24,78041.1,0.06,0.0,0.0,5e-05]
[1777678467523,63.24,78042.16,0.06,0.0,0.0,5e-05]
[1777678475578,63.24,78043.13,0.06,0.0,0.0,5e-05]
[1777678480613,63.24,78042.89,0.06,0.0,0.0,5e-05]
[1777678485649,63.24,78043.22,0.06,0.0,0.0,5e-05]
[1777678490684,63.24,78043.76,0.06,0.0,0.0,5e-05]
[1777678495719,63.24,78044.58,0.06,0.0,0.0,5e-05]
[1777678500753,63.24,78046.11,0.06,0.0,0.0,5e-05]
[1777678505789,63.24,78046.19,0.06,0.0,0.0,5e-05]
[1777678514852,63.24,78045.28,0.06,0.0,0.0,5e-05]
[1777678519887,63.24,78046.14,0.06,0.0,0.0,5e-05]
[1777678524921,63.24,78044.86,0.06,0.0,0.0,5e-05]
[1777678529957,63.24,78044.67,0.06,0.0,0.0,5e-05]
[1777678534995,63.24,78046.74,0.06,0.0,0.0,5e-05]
[1777678543054,63.24,78045.91,0.06,0.0,0.0,5e-05]
[1777678548082,63.24,78043.33,0.06,0.0,0.0,5e-05]
[1777678553117,63.24,78043.22,0.06,0.0,0.0,5e-05]
[1777678560167,63.24,78043.45,0.06,0.0,0.0,5e-05]
[1777678566208,63.24,78043.24,0.06,0.0,0.0,5e-05]
[1777678571244,63.24,78041.65,0.06,0.0,0.0,5e-05]
[1777678576279,63.24,78041.71,0.06,0.0,0.0,5e-05]
[1777678583328,63.24,78042.69,0.06,0.0,0.0,5e-05]
[1777678589370,63.24,78044.78,0.06,0.0,0.0,5e-05]
[1777678594405,63.24,78045.93,0.06,0.0,0.0,5e-05]
[1777678599440,63.24,78043.42,0.06,0.0,0.0,5e-05]
[1777678604476,63.24,78044.15,0.06,0.0,0.0,5e-05]
[1777678609511,63.24,78043.19,0.06,0.0,0.0,5e-05]
[1777678620294,63.24,78045.07,0.06,0.0,0.0,5e-05]
[1777678625622,63.24,78044.56,0.06,0.0,0.0,5e-05]
[1777678633678,63.24,78044.17,0.06,0.0,0.0,5e-05]
[1777678638713,63.24,78043.71,0.06,0.0,0.0,5e-05]
[1777678644756,63.24,78041.58,0.06,0.0,0.0,5e-05]
[1777678650508,63.24,78048.49,0.06,0.0,0.0,5e-05]
[1777678655838,63.24,78054.59,0.06,0.0,0.0,5e-05]
[1777678661875,63.24,78059.45,0.06,0.0,0.0,5e-05]
[1777678666909,63.24,78059.67,0.06,0.0,0.0,5e-05]
[1777678671945,63.24,78059.0,0.06,0.0,0.0,5e-05]
[1777678676981,63.24,78064.85,0.06,0.0,0.0,5e-05]
[1777678682015,63.24,78066.65,0.06,0.0,0.0,5e-05]
[1777678687050,63.24,78078.52,0.06,0.0,0.0,5e-05]
[1777678692086,63.24,78088.37,0.06,0.0,0.0,5e-05]
[1777678697120,63.24,78086.02,0.06,0.0,0.0,5e-05]
[1777678702155,63.24,78085.56,0.06,0.0,0.0,5e-05]
[1777678707190,63.24,78088.03,0.06,0.0,0.0,5e-05]
[1777678712225,63.24,78086.88,0.06,0.0,0.0,5e-05]
[1777678720280,63.24,78085.97,0.06,0.0,0.0,5e-05]
[1777678730352,63.24,78085.09,0.06,0.0,0.0,5e-05]
[1777678741141,63.24,78084.53,0.06,0.0,0.0,5e-05]
[1777678746464,63.24,78084.13,0.06,0.0,0.0,5e-05]
[1777678751501,63.24,78081.01,0.06,0.0,0.0,5e-05]
[1777678761281,63.24,78080.54,0.06,0.0,0.0,5e-05]
[1777678766605,63.24,78080.72,0.06,0.0,0.0,5e-05]
[1777678771640,63.24,78079.89,0.06,0.0,0.0,5e-05]
[1777678776678,63.24,78077.03,0.06,0.0,0.0,5e-05]
[1777678782717,63.24,78078.93,0.06,0.0,0.0,5e-05]
[1777678787753,63.24,78079.11,0.06,0.0,0.0,5e-05]
[1777678792787,63.24,78080.65,0.06,0.0,0.0,5e-05]
[1777678797830,63.24,78083.33,0.06,0.0,0.0,5e-05]
[1777678802858,63.24,78088.27,0.06,0.0,0.0,5e-05]
[1777678807892,63.24,78090.83,0.06,0.0,0.0,5e-05]
[1777678813939,63.24,78091.47,0.06,0.0,0.0,5e-05]
[1777678818974,63.24,78092.2,0.06,0.0,0.0,5e-05]
[1777678825017,63.24,78092.56,0.06,0.0,0.0,5e-05]
[1777678830053,63.24,78093.78,0.06,0.0,0.0,5e-05]
[1777678835089,63.24,78096.26,0.06,0.0,0.0,5e-05]
[1777678841152,63.24,78096.6,0.06,0.0,0.0,5e-05]
[1777678846188,63.24,78105.2,0.06,0.0,0.0,5e-05]
[1777678851226,63.24,78106.44,0.06,0.0,0.0,5e-05]
[1777678856259,63.24,78104.18,0.06,0.0,0.0,5e-05]
[1777678861294,63.24,78103.63,0.06,0.0,0.0,5e-05]
[1777678866328,63.24,78099.91,0.06,0.0,0.0,5e-05]
[1777678871364,63.24,78100.25,0.06,0.0,0.0,5e-05]
[1777678876399,63.24,78099.83,0.06,0.0,0.0,5e-05]
[1777678881434,63.24,78104.07,0.06,0.0,0.0,5e-05]
[1777678886470,63.24,78103.63,0.06,0.0,0.0,5e-05]
[1777678891504,63.24,78103.49,0.06,0.0,0.0,5e-05]
[1777678896539,63.24,78102.03,0.06,0.0,0.0,5e-05]
[1777678901574,63.24,78102.53,0.06,0.0,0.0,5e-05]
[1777678906613,63.24,78102.31,0.06,0.0,0.0,5e-05]
[1777678912339,63.24,78102.67,0.06,0.0,0.0,5e-05]
[1777678918697,63.24,78103.02,0.06,0.0,0.0,5e-05]
[1777678923731,63.24,78102.21,0.06,0.0,0.0,5e-05]
[1777678932479,63.24,78105.61,0.06,0.0,0.0,5e-05]
[1777678941858,63.24,78105.45,0.06,0.0,0.0,5e-05]
[1777678950920,63.24,78103.53,0.06,0.0,0.0,5e-05]
[1777678955955,63.24,78103.5,0.06,0.0,0.0,5e-05]
[1777678960990,63.24,78104.14,0.06,0.0,0.0,5e-05]
[1777678966027,63.24,78106.25,0.06,0.0,0.0,5e-05]
[1777678972762,63.24,78105.68,0.06,0.0,0.0,5e-05]
[1777678978112,63.24,78106.18,0.06,0.0,0.0,5e-05]
[1777678983147,63.24,78110.49,0.06,0.0,0.0,5e-05]
[1777678988183,63.24,78110.04,0.06,0.0,0.0,5e-05]
[1777678993216,63.24,78113.33,0.06,0.0,0.0,5e-05]
[1777678999259,63.24,78119.32,0.06,0.0,0.0,5e-05]
[1777679004294,63.24,78118.54,0.06,0.0,0.0,5e-05]
[1777679013357,63.24,78116.64,0.06,0.0,0.0,5e-05]
[1777679018392,63.24,78116.87,0.06,0.0,0.0,5e-05]
[1777679023426,63.24,78117.04,0.06,0.0,0.0,5e-05]
[1777679028463,63.24,78117.84,0.06,0.0,0.0,5e-05]
[1777679033497,63.24,78115.46,0.06,0.0,0.0,5e-05]
[1777679038534,63.24,78114.39,0.06,0.0,0.0,5e-05]
[1777679043567,63.24,78110.61,0.06,0.0,0.0,5e-05]
[1777679049610,63.24,78109.7,0.06,0.0,0.0,5e-05]
[1777679057666,63.24,78108.64,0.06,0.0,0.0,5e-05]
[1777679063708,63.24,78110.65,0.06,0.0,0.0,5e-05]
[1777679069749,63.24,78108.16,0.06,0.0,0.0,5e-05]
[1777679079820,63.24,78106.86,0.06,0.0,0.0,5e-05]
[1777679086870,63.24,78088.51,0.06,0.0,0.0,4e-05]
[1777679091904,63.24,78088.22,0.06,0.0,0.0,4e-05]
[1777679096939,63.24,78082.1,0.06,0.0,0.0,4e-05]
[1777679101974,63.24,78081.12,0.06,0.0,0.0,4e-05]
[1777679107011,63.24,78083.64,0.06,0.0,0.0,4e-05]
[1777679112044,63.24,78083.9,0.06,0.0,0.0,4e-05]
[1777679123813,63.24,78096.15,0.06,0.0,0.0,4e-05]
[1777679133883,63.24,78095.96,0.06,0.0,0.0,4e-05]
[1777679141247,63.24,78097.05,0.06,0.0,0.0,4e-05]
[1777679152325,63.24,78098.14,0.06,0.0,0.0,4e-05]
[1777679158369,63.24,78105.29,0.06,0.0,0.0,4e-05]
[1777679164097,63.24,78106.74,0.06,0.0,0.0,4e-05]
[1777679171459,63.24,78106.79,0.06,0.0,0.0,4e-05]
[1777679177499,63.24,78107.16,0.06,0.0,0.0,4e-05]
[1777679182535,63.24,78109.85,0.06,0.0,0.0,4e-05]
[1777679187569,63.24,78109.92,0.06,0.0,0.0,4e-05]
[1777679192605,63.24,78108.39,0.06,0.0,0.0,4e-05]
[1777679197640,63.24,78114.72,0.06,0.0,0.0,4e-05]
[1777679204377,63.24,78115.04,0.06,0.0,0.0,4e-05]
[1777679209723,63.24,78113.36,0.06,0.0,0.0,4e-05]
[1777679214759,63.24,78113.69,0.06,0.0,0.0,4e-05]
[1777679220886,63.24,78113.91,0.06,0.0,0.0,4e-05]
[1777679225921,63.24,78119.19,0.06,0.0,0.0,4e-05]
[1777679230956,63.24,78113.18,0.06,0.0,0.0,4e-05]
[1777679239014,63.24,78113.52,0.06,0.0,0.0,4e-05]
[1777679244050,63.24,78115.95,0.06,0.0,0.0,4e-05]
[1777679249084,63.24,78116.9,0.06,0.0,0.0,4e-05]
[1777679254728,63.24,78114.86,0.06,0.0,0.0,4e-05]
[1777679260161,63.24,78115.12,0.06,0.0,0.0,4e-05]
[1777679265197,63.24,78116.28,0.06,0.0,0.0,4e-05]
[1777679270231,63.24,78116.12,0.06,0.0,0.0,4e-05]
[1777679275266,63.24,78115.68,0.06,0.0,0.0,4e-05]
[1777679282317,63.24,78115.24,0.06,0.0,0.0,4e-05]
[1777679288358,63.24,78114.22,0.06,0.0,0.0,4e-05]
[1777679293393,63.24,78114.46,0.06,0.0,0.0,4e-05]
[1777679298429,63.24,78114.43,0.06,0.0,0.0,4e-05]
[1777679305078,63.24,78114.21,0.06,0.0,0.0,4e-05]
[1777679311520,63.24,78114.23,0.06,0.0,0.0,4e-05]
[1777679316555,63.24,78114.46,0.06,0.0,0.0,4e-05]
[1777679322596,63.24,78114.24,0.06,0.0,0.0,4e-05]
[1777679328638,63.24,78118.68,0.06,0.0,0.0,4e-05]
[1777679333673,63.24,78119.27,0.06,0.0,0.0,4e-05]
[1777679338710,63.24,78119.47,0.06,0.0,0.0,4e-05]
[1777679342736,63.24,78143.57,0.06,0.0,0.0,5e-05]
[1777679347773,63.24,78135.65,0.06,0.0,0.0,5e-05]
[1777679352809,63.24,78134.74,0.06,0.0,0.0,4e-05]
[1777679357844,63.24,78123.47,0.06,0.0,0.0,4e-05]
[1777679365498,63.24,78123.55,0.06,0.0,0.0,4e-05]
[1777679370938,63.24,78124.89,0.06,0.0,0.0,4e-05]
[1777679375975,63.24,78122.24,0.06,0.0,0.0,4e-05]
[1777679382016,63.24,78122.65,0.06,0.0,0.0,4e-05]
[1777679391078,63.24,78122.48,0.06,0.0,0.0,4e-05]
[1777679397120,63.24,78122.46,0.06,0.0,0.0,4e-05]
[1777679403166,63.24,78122.7,0.06,0.0,0.0,4e-05]
[1777679409209,63.24,78123.19,0.06,0.0,0.0,4e-05]
[1777679414244,63.24,78125.46,0.06,0.0,0.0,4e-05]
[1777679419278,63.24,78125.81,0.06,0.0,0.0,4e-05]
[1777679425922,63.24,78125.84,0.06,0.0,0.0,4e-05]
[1777679431362,63.24,78125.99,0.06,0.0,0.0,4e-05]
[1777679436396,63.24,78125.17,0.06,0.0,0.0,4e-05]
[1777679442438,63.24,78124.73,0.06,0.0,0.0,4e-05]
[1777679447474,63.24,78125.56,0.06,0.0,0.0,4e-05]
[1777679456132,63.24,78126.35,0.06,0.0,0.0,4e-05]
[1777679461571,63.24,78127.18,0.06,0.0,0.0,4e-05]
[1777679466607,63.24,78129.5,0.06,0.0,0.0,4e-05]
[1777679472649,63.24,78129.07,0.06,0.0,0.0,4e-05]
[1777679477684,63.24,78128.63,0.06,0.0,0.0,4e-05]
[1777679484732,63.24,78128.16,0.06,0.0,0.0,4e-05]
[1777679489768,63.24,78128.15,0.06,0.0,0.0,4e-05]
[1777679494802,63.24,78128.11,0.06,0.0,0.0,4e-05]
[1777679500845,63.24,78128.66,0.06,0.0,0.0,4e-05]
[1777679505879,63.24,78128.72,0.06,0.0,0.0,4e-05]
[1777679510915,63.24,78127.94,0.06,0.0,0.0,4e-05]
[1777679516553,63.24,78128.72,0.06,0.0,0.0,4e-05]
[1777679522999,63.24,78128.54,0.06,0.0,0.0,4e-05]
[1777679529042,63.24,78137.01,0.06,0.0,0.0,4e-05]
[1777679534076,63.24,78135.92,0.06,0.0,0.0,4e-05]
[1777679546763,63.24,78135.46,0.06,0.0,0.0,4e-05]
[1777679553209,63.24,78133.97,0.06,0.0,0.0,4e-05]
[1777679558243,63.24,78132.98,0.06,0.0,0.0,4e-05]
[1777679563279,63.24,78132.56,0.06,0.0,0.0,4e-05]
[1777679568316,63.24,78131.88,0.06,0.0,0.0,4e-05]
[1777679573352,63.24,78131.47,0.06,0.0,0.0,4e-05]
[1777679579395,63.24,78130.72,0.06,0.0,0.0,4e-05]
[1777679586469,63.24,78128.57,0.06,0.0,0.0,4e-05]
[1777679591502,63.24,78128.58,0.06,0.0,0.0,4e-05]
[1777679597115,63.24,78128.66,0.06,0.0,0.0,4e-05]
[1777679602578,63.24,78128.69,0.06,0.0,0.0,4e-05]
[1777679607615,63.24,78138.08,0.06,0.0,0.0,4e-05]
[1777679612648,63.24,78143.46,0.06,0.0,0.0,4e-05]
[1777679617683,63.24,78144.87,0.06,0.0,0.0,4e-05]
[1777679625740,63.24,78151.8,0.06,0.0,0.0,4e-05]
[1777679630775,63.24,78153.87,0.06,0.0,0.0,4e-05]
[1777679637395,63.24,78156.69,0.06,0.0,0.0,4e-05]
[1777679642859,63.24,78156.66,0.06,0.0,0.0,4e-05]
[1777679652927,63.24,78155.38,0.06,0.0,0.0,4e-05]
[1777679660985,63.24,78154.77,0.06,0.0,0.0,4e-05]
[1777679666022,63.24,78154.22,0.06,0.0,0.0,4e-05]
[1777679675084,63.24,78153.65,0.06,0.0,0.0,4e-05]
[1777679680118,63.24,78153.34,0.06,0.0,0.0,4e-05]
[1777679686161,63.24,78153.66,0.06,0.0,0.0,4e-05]
[1777679691195,63.24,78152.84,0.06,0.0,0.0,4e-05]
[1777679696231,63.24,78123.61,0.06,0.0,0.0,4e-05]
[1777679701266,63.24,78119.18,0.06,0.0,0.0,4e-05]
[1777679707308,63.24,78128.07,0.06,0.0,0.0,4e-05]
[1777679712342,63.24,78127.84,0.06,0.0,0.0,4e-05]
[1777679717377,63.24,78128.45,0.06,0.0,0.0,4e-05]
[1777679723422,63.24,78127.92,0.06,0.0,0.0,4e-05]
[1777679728458,63.24,78125.64,0.06,0.0,0.0,4e-05]
[1777679733496,63.24,78125.58,0.06,0.0,0.0,4e-05]
[1777679738531,63.24,78129.7,0.06,0.0,0.0,4e-05]
[1777679748600,63.24,78134.41,0.06,0.0,0.0,4e-05]
[1777679753638,63.24,78137.3,0.06,0.0,0.0,4e-05]
[1777679758673,63.24,78141.7,0.06,0.0,0.0,4e-05]
[1777679763715,63.24,78150.8,0.06,0.0,0.0,4e-05]
[1777679769756,63.24,78150.15,0.06,0.0,0.0,4e-05]
[1777679774797,63.24,78147.99,0.06,0.0,0.0,4e-05]
[1777679779836,63.24,78148.38,0.06,0.0,0.0,4e-05]
[1777679784860,63.24,78150.55,0.06,0.0,0.0,4e-05]
[1777679789898,63.24,78159.7,0.06,0.0,0.0,4e-05]
[1777679794930,63.24,78164.64,0.06,0.0,0.0,4e-05]
[1777679799966,63.24,78167.65,0.06,0.0,0.0,4e-05]
[1777679805002,63.24,78168.33,0.06,0.0,0.0,4e-05]
[1777679811043,63.24,78165.68,0.06,0.0,0.0,4e-05]
[1777679816077,63.24,78166.51,0.06,0.0,0.0,4e-05]
[1777679822119,63.24,78167.83,0.06,0.0,0.0,4e-05]
[1777679828731,63.24,78168.72,0.06,0.0,0.0,4e-05]
[1777679838803,63.24,78168.93,0.06,0.0,0.0,4e-05]
[1777679844274,63.24,78169.24,0.06,0.0,0.0,4e-05]
[1777679845882,63.24,78169.24,0.06,0.0,0.0,4e-05]
[1777679846290,63.24,78169.09,0.06,0.0,0.0,4e-05]
[1777679851323,63.24,78169.73,0.06,0.0,0.0,4e-05]
[1777679856362,63.24,78170.49,0.06,0.0,0.0,4e-05]
[1777679861397,63.24,78173.45,0.06,0.0,0.0,4e-05]
[1777679869017,63.24,78172.69,0.06,0.0,0.0,4e-05]
[1777679876502,63.24,78171.81,0.06,0.0,0.0,4e-05]
[1777679882543,63.24,78169.38,0.06,0.0,0.0,4e-05]
[1777679889593,63.24,78168.8,0.06,0.0,0.0,4e-05]
[1777679898655,63.24,78170.96,0.06,0.0,0.0,4e-05]
[1777679903692,63.24,78171.39,0.06,0.0,0.0,4e-05]
[1777679908725,63.24,78171.02,0.06,0.0,0.0,4e-05]
[1777679912754,63.24,78171.04,0.06,0.0,0.0,4e-05]
[1777679917789,63.24,78171.05,0.06,0.0,0.0,4e-05]
[1777679924838,63.24,78170.93,0.06,0.0,0.0,4e-05]
[1777679929873,63.24,78170.46,0.06,0.0,0.0,4e-05]
[1777679934911,63.24,78171.79,0.06,0.0,0.0,4e-05]
[1777679939944,63.24,78170.92,0.06,0.0,0.0,4e-05]
[1777679944979,63.24,78177.67,0.06,0.0,0.0,4e-05]
[1777679950016,63.24,78176.82,0.06,0.0,0.0,4e-05]
[1777679955049,63.24,78176.36,0.06,0.0,0.0,4e-05]
[1777679960098,63.24,78175.56,0.06,0.0,0.0,4e-05]
[1777679962151,63.24,78202.22,0.06,0.0,0.0,4e-05]
[1777679968194,63.24,78202.84,0.06,0.0,0.0,4e-05]
[1777679971214,63.24,78201.89,0.06,0.0,0.0,4e-05]
[1777679976250,63.24,78202.63,0.06,0.0,0.0,4e-05]
[1777679981284,63.24,78201.2,0.06,0.0,0.0,4e-05]
[1777679986319,63.24,78200.35,0.06,0.0,0.0,4e-05]
[1777679991355,63.24,78198.83,0.06,0.0,0.0,4e-05]
[1777679996390,63.24,78198.41,0.06,0.0,0.0,4e-05]
[1777680000420,63.24,78203.84,0.06,0.0,0.0,4e-05]
[1777680001428,63.24,78204.2,0.06,0.0,0.0,4e-05]
[1777680006462,63.24,78203.35,0.06,0.0,0.0,4e-05]
[1777680011495,63.24,78196.73,0.06,0.0,0.0,4e-05]
[1777680016537,63.24,78195.92,0.06,0.0,0.0,4e-05]
[1777680019558,63.24,78208.07,0.06,0.0,0.0,4e-05]
[1777680024595,63.24,78213.59,0.06,0.0,0.0,4e-05]
[1777680029630,63.24,78225.3,0.06,0.0,0.0,5e-05]
[1777680031645,63.24,78222.44,0.06,0.0,0.0,4e-05]
[1777680036681,63.24,78217.14,0.06,0.0,0.0,4e-05]
[1777680041714,63.24,78214.74,0.06,0.0,0.0,4e-05]
[1777680045744,63.24,78207.69,0.06,0.0,0.0,4e-05]
[1777680052792,63.24,78206.68,0.06,0.0,0.0,4e-05]
[1777680057828,63.24,78206.55,0.06,0.0,0.0,4e-05]
[1777680063871,63.24,78206.9,0.06,0.0,0.0,4e-05]
[1777680068904,63.24,78208.6,0.06,0.0,0.0,4e-05]
[1777680073943,63.24,78213.57,0.06,0.0,0.0,4e-05]
[1777680078975,63.24,78215.17,0.06,0.0,0.0,4e-05]
[1777680084009,63.24,78222.55,0.06,0.0,0.0,4e-05]
[1777680089045,63.24,78223.72,0.06,0.0,0.0,4e-05]
[1777680092066,63.24,78220.58,0.06,0.0,0.0,4e-05]
[1777680097100,63.24,78220.42,0.06,0.0,0.0,4e-05]
[1777680103142,63.24,78221.66,0.06,0.0,0.0,4e-05]
[1777680108177,63.24,78222.84,0.06,0.0,0.0,4e-05]
[1777680113213,63.24,78223.4,0.06,0.0,0.0,4e-05]
[1777680118247,63.24,78218.86,0.06,0.0,0.0,4e-05]
[1777680123282,63.24,78218.02,0.06,0.0,0.0,4e-05]
[1777680128317,63.24,78216.97,0.06,0.0,0.0,4e-05]
[1777680133353,63.24,78219.01,0.06,0.0,0.0,4e-05]
[1777680138387,63.24,78221.86,0.06,0.0,0.0,4e-05]
[1777680143423,63.24,78224.08,0.06,0.0,0.0,4e-05]
[1777680148460,63.24,78223.8,0.06,0.0,0.0,4e-05]
[1777680150998,63.24,78216.32,0.06,0.0,0.0,4e-05]
[1777680156515,63.24,78216.35,0.06,0.0,0.0,4e-05]
[1777680161551,63.24,78215.74,0.06,0.0,0.0,4e-05]
[1777680166585,63.24,78214.54,0.06,0.0,0.0,4e-05]
[1777680171138,63.24,78207.5,0.06,0.0,0.0,4e-05]
[1777680176656,63.24,78205.88,0.06,0.0,0.0,4e-05]
[1777680181692,63.24,78207.54,0.06,0.0,0.0,4e-05]
[1777680186726,63.24,78207.24,0.06,0.0,0.0,4e-05]
[1777680190756,63.24,78217.7,0.06,0.0,0.0,4e-05]
[1777680191761,63.24,78225.9,0.06,0.0,0.0,4e-05]
[1777680196796,63.24,78230.44,0.06,0.0,0.0,4e-05]
[1777680200824,63.24,78241.89,0.06,0.0,0.0,4e-05]
[1777680203845,63.24,78258.31,0.06,0.0,0.0,5e-05]
[1777680209889,63.24,78261.65,0.06,0.0,0.0,5e-05]
[1777680211901,63.24,78262.6,0.06,0.0,0.0,5e-05]
[1777680216937,63.24,78257.89,0.06,0.0,0.0,5e-05]
[1777680222979,63.24,78253.18,0.06,0.0,0.0,4e-05]
[1777680228019,63.24,78252.16,0.06,0.0,0.0,4e-05]
[1777680233054,63.24,78253.95,0.06,0.0,0.0,4e-05]
[1777680238089,63.24,78253.26,0.06,0.0,0.0,4e-05]
[1777680243124,63.24,78256.06,0.06,0.0,0.0,5e-05]
[1777680250175,63.24,78254.48,0.06,0.0,0.0,4e-05]
[1777680255208,63.24,78251.05,0.06,0.0,0.0,4e-05]
[1777680260243,63.24,78250.73,0.06,0.0,0.0,4e-05]
[1777680265277,63.24,78250.11,0.06,0.0,0.0,4e-05]
[1777680270313,63.24,78250.48,0.06,0.0,0.0,4e-05]
[1777680271839,63.24,78250.07,0.06,0.0,0.0,4e-05]
[1777680277361,63.24,78244.1,0.06,0.0,0.0,4e-05]
[1777680282396,63.24,78238.76,0.06,0.0,0.0,4e-05]
[1777680287431,63.24,78237.81,0.06,0.0,0.0,4e-05]
[1777680292466,63.24,78234.57,0.06,0.0,0.0,4e-05]
[1777680297503,63.24,78234.28,0.06,0.0,0.0,4e-05]
[1777680302558,63.24,78238.16,0.06,0.0,0.0,4e-05]
[1777680304553,63.24,78225.7,0.06,0.0,0.0,4e-05]
[1777680309589,63.24,78223.8,0.06,0.0,0.0,4e-05]
[1777680314625,63.24,78220.43,0.06,0.0,0.0,4e-05]
[1777680322199,63.24,78216.56,0.06,0.0,0.0,4e-05]
[1777680327719,63.24,78215.33,0.06,0.0,0.0,4e-05]
[1777680332272,63.24,78216.79,0.06,0.0,0.0,4e-05]
[1777680338793,63.24,78215.72,0.06,0.0,0.0,4e-05]
[1777680343827,63.24,78215.35,0.06,0.0,0.0,4e-05]
[1777680348864,63.24,78214.71,0.06,0.0,0.0,4e-05]
[1777680353898,63.24,78214.48,0.06,0.0,0.0,4e-05]
[1777680360948,63.24,78214.56,0.06,0.0,0.0,4e-05]
[1777680365981,63.24,78214.6,0.06,0.0,0.0,4e-05]
[1777680372024,63.24,78216.63,0.06,0.0,0.0,4e-05]
[1777680376051,63.24,78209.08,0.06,0.0,0.0,4e-05]
[1777680381087,63.24,78210.83,0.06,0.0,0.0,4e-05]
[1777680386122,63.24,78213.93,0.06,0.0,0.0,4e-05]
[1777680391160,63.24,78208.35,0.06,0.0,0.0,4e-05]
[1777680396198,63.24,78208.26,0.06,0.0,0.0,4e-05]
[1777680401230,63.24,78211.22,0.06,0.0,0.0,4e-05]
[1777680408279,63.24,78210.99,0.06,0.0,0.0,4e-05]
[1777680413317,63.24,78213.8,0.06,0.0,0.0,4e-05]
[1777680418350,63.24,78213.97,0.06,0.0,0.0,4e-05]
[1777680424392,63.24,78214.19,0.06,0.0,0.0,4e-05]
[1777680430435,63.24,78214.68,0.06,0.0,0.0,4e-05]
[1777680435469,63.24,78214.95,0.06,0.0,0.0,4e-05]
[1777680440506,63.24,78217.26,0.06,0.0,0.0,4e-05]
[1777680445542,63.24,78217.15,0.06,0.0,0.0,4e-05]
[1777680450576,63.24,78214.5,0.06,0.0,0.0,4e-05]
[1777680451585,63.24,78214.51,0.06,0.0,0.0,4e-05]
[1777680456618,63.24,78213.71,0.06,0.0,0.0,4e-05]
[1777680463182,63.24,78212.9,0.06,0.0,0.0,4e-05]
[1777680468703,63.24,78213.98,0.06,0.0,0.0,4e-05]
[1777680473741,63.24,78213.72,0.06,0.0,0.0,4e-05]
[1777680478775,63.24,78213.39,0.06,0.0,0.0,4e-05]
[1777680483810,63.24,78209.42,0.06,0.0,0.0,3e-05]
[1777680493392,63.24,78208.1,0.06,0.0,0.0,3e-05]
[1777680498917,63.24,78207.68,0.06,0.0,0.0,3e-05]
[1777680503953,63.24,78205.08,0.06,0.0,0.0,3e-05]
[1777680508987,63.24,78206.38,0.06,0.0,0.0,3e-05]
[1777680514024,63.24,78210.65,0.06,0.0,0.0,3e-05]
[1777680521074,63.24,78210.76,0.06,0.0,0.0,3e-05]
[1777680526109,63.24,78208.58,0.06,0.0,0.0,3e-05]
[1777680531145,63.24,78208.35,0.06,0.0,0.0,3e-05]
[1777680536179,63.24,78207.79,0.06,0.0,0.0,3e-05]
[1777680542223,63.24,78206.69,0.06,0.0,0.0,3e-05]
[1777680548265,63.24,78206.65,0.06,0.0,0.0,3e-05]
[1777680554307,63.24,78206.76,0.06,0.0,0.0,3e-05]
[1777680559342,63.24,78206.78,0.06,0.0,0.0,3e-05]
[1777680564379,63.24,78204.51,0.06,0.0,0.0,3e-05]
[1777680570420,63.24,78207.08,0.06,0.0,0.0,3e-05]
[1777680571428,63.24,78207.61,0.06,0.0,0.0,3e-05]
[1777680578476,63.24,78208.51,0.06,0.0,0.0,3e-05]
[1777680584519,63.24,78207.54,0.06,0.0,0.0,3e-05]
[1777680589555,63.24,78204.92,0.06,0.0,0.0,3e-05]
[1777680593584,63.24,78213.54,0.06,0.0,0.0,3e-05]
[1777680598616,63.24,78223.98,0.06,0.0,0.0,3e-05]
[1777680604165,63.24,78213.86,0.06,0.0,0.0,3e-05]
[1777680611707,63.24,78210.57,0.06,0.0,0.0,3e-05]
[1777680616743,63.24,78210.44,0.06,0.0,0.0,3e-05]
[1777680624305,63.24,78210.57,0.06,0.0,0.0,3e-05]
[1777680629834,63.24,78207.65,0.06,0.0,0.0,3e-05]
[1777680631848,63.24,78207.55,0.06,0.0,0.0,3e-05]
[1777680639903,63.24,78206.61,0.06,0.0,0.0,3e-05]
[1777680644939,63.24,78205.99,0.06,0.0,0.0,3e-05]
[1777680649977,63.24,78210.31,0.06,0.0,0.0,3e-05]
[1777680651988,63.24,78221.04,0.06,0.0,0.0,3e-05]
[1777680657025,63.24,78225.28,0.06,0.0,0.0,3e-05]
[1777680662057,63.24,78224.84,0.06,0.0,0.0,3e-05]
[1777680666087,63.24,78217.96,0.06,0.0,0.0,3e-05]
[1777680670115,63.24,78210.9,0.06,0.0,0.0,3e-05]
[1777680675149,63.24,78208.29,0.06,0.0,0.0,3e-05]
[1777680680184,63.24,78207.59,0.06,0.0,0.0,3e-05]
[1777680685218,63.24,78209.03,0.06,0.0,0.0,3e-05]
[1777680691261,63.24,78208.01,0.06,0.0,0.0,3e-05]
[1777680696295,63.24,78206.0,0.06,0.0,0.0,3e-05]
[1777680701335,63.24,78206.14,0.06,0.0,0.0,3e-05]
[1777680709395,63.24,78203.85,0.06,0.0,0.0,3e-05]
[1777680714426,63.24,78203.1,0.06,0.0,0.0,3e-05]
[1777680719460,63.24,78201.01,0.06,0.0,0.0,3e-05]
[1777680724496,63.24,78197.38,0.06,0.0,0.0,3e-05]
[1777680731546,63.24,78197.24,0.06,0.0,0.0,3e-05]
[1777680736583,63.24,78196.35,0.06,0.0,0.0,3e-05]
[1777680741616,63.24,78185.13,0.06,0.0,0.0,3e-05]
[1777680748664,63.24,78182.8,0.06,0.0,0.0,3e-05]
[1777680751686,63.24,78182.22,0.06,0.0,0.0,3e-05]
[1777680756721,63.24,78181.5,0.06,0.0,0.0,3e-05]
[1777680762763,63.24,78182.82,0.06,0.0,0.0,3e-05]
[1777680768807,63.24,78181.6,0.06,0.0,0.0,3e-05]
[1777680773841,63.24,78178.29,0.06,0.0,0.0,3e-05]
[1777680775357,63.24,78170.85,0.06,0.0,0.0,3e-05]
[1777680780889,63.24,78168.14,0.06,0.0,0.0,3e-05]
[1777680786931,63.24,78166.03,0.06,0.0,0.0,3e-05]
[1777680791966,63.24,78165.77,0.06,0.0,0.0,3e-05]
[1777680797001,63.24,78166.1,0.06,0.0,0.0,3e-05]
[1777680802037,63.24,78166.52,0.06,0.0,0.0,3e-05]
[1777680807071,63.24,78166.39,0.06,0.0,0.0,3e-05]
[1777680811099,63.24,78166.76,0.06,0.0,0.0,3e-05]
[1777680816135,63.24,78166.97,0.06,0.0,0.0,3e-05]
[1777680823184,63.24,78166.78,0.06,0.0,0.0,3e-05]
[1777680830232,63.24,78168.89,0.06,0.0,0.0,3e-05]
[1777680835778,63.24,78174.92,0.06,0.0,0.0,3e-05]
[1777680841311,63.24,78175.63,0.06,0.0,0.0,3e-05]
[1777680847351,63.24,78174.06,0.06,0.0,0.0,3e-05]
[1777680852387,63.24,78174.32,0.06,0.0,0.0,3e-05]
[1777680857422,63.24,78173.86,0.06,0.0,0.0,3e-05]
[1777680862457,63.24,78172.24,0.06,0.0,0.0,3e-05]
[1777680867491,63.24,78168.6,0.06,0.0,0.0,3e-05]
[1777680871520,63.24,78169.9,0.06,0.0,0.0,2e-05]
[1777680878571,63.24,78172.88,0.06,0.0,0.0,3e-05]
[1777680883603,63.24,78175.75,0.06,0.0,0.0,3e-05]
[1777680889646,63.24,78176.98,0.06,0.0,0.0,3e-05]
[1777680895689,63.24,78175.92,0.06,0.0,0.0,3e-05]
[1777680900782,63.24,78176.27,0.06,0.0,0.0,3e-05]
[1777680905816,63.24,78177.68,0.06,0.0,0.0,3e-05]
[1777680910851,63.24,78178.51,0.06,0.0,0.0,3e-05]
[1777680915886,63.24,78179.38,0.06,0.0,0.0,3e-05]
[1777680920923,63.24,78181.4,0.06,0.0,0.0,3e-05]
[1777680926412,63.24,78180.33,0.06,0.0,0.0,3e-05]
[1777680931998,63.24,78179.75,0.06,0.0,0.0,2e-05]
[1777680943075,63.24,78181.02,0.06,0.0,0.0,3e-05]
[1777680948110,63.24,78180.87,0.06,0.0,0.0,3e-05]
[1777680953145,63.24,78181.27,0.06,0.0,0.0,3e-05]
[1777680958181,63.24,78181.96,0.06,0.0,0.0,3e-05]
[1777680963216,63.24,78178.16,0.06,0.0,0.0,2e-05]
[1777680969257,63.24,78176.4,0.06,0.0,0.0,2e-05]
[1777680974293,63.24,78177.02,0.06,0.0,0.0,2e-05]
[1777680979327,63.24,78175.83,0.06,0.0,0.0,2e-05]
[1777680986837,63.24,78173.79,0.06,0.0,0.0,2e-05]
[1777680991411,63.24,78170.11,0.06,0.0,0.0,2e-05]
[1777680996907,63.24,78169.97,0.06,0.0,0.0,2e-05]
[1777681002494,63.24,78169.81,0.06,0.0,0.0,2e-05]
[1777681006977,63.24,78161.77,0.06,0.0,0.0,2e-05]
[1777681013565,63.24,78161.33,0.06,0.0,0.0,2e-05]
[1777681018601,63.24,78161.77,0.06,0.0,0.0,2e-05]
[1777681022629,63.24,78154.71,0.06,0.0,0.0,2e-05]
[1777681027665,63.24,78150.52,0.06,0.0,0.0,2e-05]
[1777681033709,63.24,78150.02,0.06,0.0,0.0,2e-05]
[1777681039750,63.24,78149.43,0.06,0.0,0.0,2e-05]
[1777681043779,63.24,78142.32,0.06,0.0,0.0,2e-05]
[1777681048814,63.24,78141.95,0.06,0.0,0.0,2e-05]
[1777681051835,63.24,78137.18,0.06,0.0,0.0,2e-05]
[1777681056870,63.24,78136.17,0.06,0.0,0.0,2e-05]
[1777681063920,63.24,78136.69,0.06,0.0,0.0,2e-05]
[1777681068955,63.24,78133.28,0.06,0.0,0.0,2e-05]
[1777681072983,63.24,78146.67,0.06,0.0,0.0,2e-05]
[1777681078018,63.24,78152.57,0.06,0.0,0.0,2e-05]
[1777681083083,63.24,78154.81,0.06,0.0,0.0,2e-05]
[1777681088090,63.24,78155.07,0.06,0.0,0.0,2e-05]
[1777681093125,63.24,78156.34,0.06,0.0,0.0,2e-05]
[1777681098160,63.24,78157.03,0.06,0.0,0.0,2e-05]
[1777681103194,63.24,78157.1,0.06,0.0,0.0,2e-05]
[1777681110243,63.24,78157.25,0.06,0.0,0.0,2e-05]
[1777681111251,63.24,78156.53,0.06,0.0,0.0,2e-05]
[1777681117755,63.24,78158.78,0.06,0.0,0.0,2e-05]
[1777681123337,63.24,78158.18,0.06,0.0,0.0,2e-05]
[1777681128369,63.24,78157.85,0.06,0.0,0.0,2e-05]
[1777681134411,63.24,78157.7,0.06,0.0,0.0,2e-05]
[1777681140453,63.24,78157.24,0.06,0.0,0.0,2e-05]
[1777681146496,63.24,78156.12,0.06,0.0,0.0,2e-05]
[1777681154552,63.24,78159.5,0.06,0.0,0.0,2e-05]
[1777681159586,63.24,78164.0,0.06,0.0,0.0,2e-05]
[1777681164622,63.24,78167.45,0.06,0.0,0.0,2e-05]
[1777681171671,63.24,78168.32,0.06,0.0,0.0,2e-05]
[1777681176706,63.24,78167.47,0.06,0.0,0.0,2e-05]
[1777681181742,63.24,78168.14,0.06,0.0,0.0,2e-05]
[1777681184763,63.24,78150.53,0.06,0.0,0.0,2e-05]
[1777681190805,63.24,78147.17,0.06,0.0,0.0,2e-05]
[1777681194832,63.24,78156.36,0.06,0.0,0.0,2e-05]
[1777681195839,63.24,78164.04,0.06,0.0,0.0,2e-05]
[1777681200875,63.24,78165.29,0.06,0.0,0.0,2e-05]
[1777681205911,63.24,78164.96,0.06,0.0,0.0,2e-05]
[1777681212960,63.24,78166.97,0.06,0.0,0.0,2e-05]
[1777681217995,63.24,78167.56,0.06,0.0,0.0,2e-05]
[1777681226056,63.24,78169.56,0.06,0.0,0.0,2e-05]
[1777681234108,63.24,78170.21,0.06,0.0,0.0,2e-05]
[1777681240154,63.24,78170.76,0.06,0.0,0.0,2e-05]
[1777681248667,63.24,78171.32,0.06,0.0,0.0,2e-05]
[1777681256261,63.24,78173.67,0.06,0.0,0.0,2e-05]
[1777681262303,63.24,78173.15,0.06,0.0,0.0,2e-05]
[1777681267339,63.24,78170.39,0.06,0.0,0.0,2e-05]
[1777681272373,63.24,78169.3,0.06,0.0,0.0,2e-05]
[1777681278891,63.24,78167.92,0.06,0.0,0.0,2e-05]
[1777681288961,63.24,78166.4,0.06,0.0,0.0,2e-05]
[1777681291507,63.24,78166.03,0.06,0.0,0.0,2e-05]
[1777681296542,63.24,78167.54,0.06,0.0,0.0,2e-05]
[1777681301577,63.24,78179.27,0.06,0.0,0.0,2e-05]
[1777681306613,63.24,78183.62,0.06,0.0,0.0,2e-05]
[1777681311649,63.24,78189.44,0.06,0.0,0.0,2e-05]
[1777681314669,63.24,78198.51,0.06,0.0,0.0,2e-05]
[1777681319703,63.24,78203.62,0.06,0.0,0.0,2e-05]
[1777681325745,63.24,78203.32,0.06,0.0,0.0,2e-05]
[1777681330780,63.24,78203.85,0.06,0.0,0.0,2e-05]
[1777681335821,63.24,78198.23,0.06,0.0,0.0,2e-05]
[1777681340851,63.24,78198.93,0.06,0.0,0.0,2e-05]
[1777681345885,63.24,78199.69,0.06,0.0,0.0,2e-05]
[1777681350921,63.24,78201.38,0.06,0.0,0.0,2e-05]
[1777681351926,63.24,78200.83,0.06,0.0,0.0,2e-05]
[1777681358975,63.24,78197.77,0.06,0.0,0.0,2e-05]
[1777681364012,63.24,78197.85,0.06,0.0,0.0,2e-05]
[1777681369046,63.24,78197.71,0.06,0.0,0.0,2e-05]
[1777681375088,63.24,78197.36,0.06,0.0,0.0,2e-05]
[1777681380123,63.24,78189.69,0.06,0.0,0.0,2e-05]
[1777681385163,63.24,78195.12,0.06,0.0,0.0,2e-05]
[1777681390199,63.24,78194.73,0.06,0.0,0.0,2e-05]
[1777681395234,63.24,78194.52,0.06,0.0,0.0,2e-05]
[1777681400269,63.24,78194.7,0.06,0.0,0.0,2e-05]
[1777681405305,63.24,78203.74,0.06,0.0,0.0,2e-05]
[1777681410339,63.24,78205.22,0.06,0.0,0.0,2e-05]
[1777681415376,63.24,78212.62,0.06,0.0,0.0,2e-05]
[1777681420410,63.24,78212.85,0.06,0.0,0.0,2e-05]
[1777681425445,63.24,78217.21,0.06,0.0,0.0,2e-05]
[1777681430479,63.24,78216.77,0.06,0.0,0.0,2e-05]
[1777681435516,63.24,78221.55,0.06,0.0,0.0,2e-05]
[1777681440549,63.24,78225.81,0.06,0.0,0.0,2e-05]
[1777681445585,63.24,78223.24,0.06,0.0,0.0,2e-05]
[1777681450620,63.24,78228.15,0.06,0.0,0.0,2e-05]
[1777681453640,63.24,78234.81,0.06,0.0,0.0,2e-05]
[1777681458689,63.24,78239.5,0.06,0.0,0.0,2e-05]
[1777681463711,63.24,78242.71,0.06,0.0,0.0,2e-05]
[1777681464718,63.24,78259.15,0.06,0.0,0.0,3e-05]
[1777681470226,63.24,78263.04,0.06,0.0,0.0,3e-05]
[1777681471766,63.24,78263.67,0.06,0.0,0.0,3e-05]
[1777681477809,63.24,78265.45,0.06,0.0,0.0,3e-05]
[1777681482845,63.24,78269.51,0.06,0.0,0.0,3e-05]
[1777681486873,63.24,78281.37,0.06,0.0,0.0,3e-05]
[1777681491909,63.24,78287.66,0.06,0.0,0.0,3e-05]
[1777681496945,63.24,78292.63,0.06,0.0,0.0,3e-05]
[1777681501979,63.24,78290.08,0.06,0.0,0.0,3e-05]
[1777681507015,63.24,78288.1,0.06,0.0,0.0,3e-05]
[1777681512050,63.24,78288.68,0.06,0.0,0.0,3e-05]
[1777681517085,63.24,78286.1,0.06,0.0,0.0,3e-05]
[1777681522120,63.24,78287.16,0.06,0.0,0.0,3e-05]
[1777681530175,63.24,78288.78,0.06,0.0,0.0,3e-05]
[1777681532189,63.24,78288.87,0.06,0.0,0.0,3e-05]
[1777681537225,63.24,78289.78,0.06,0.0,0.0,3e-05]
[1777681542260,63.24,78290.21,0.06,0.0,0.0,3e-05]
[1777681544274,63.24,78282.75,0.06,0.0,0.0,3e-05]
[1777681549310,63.24,78281.6,0.06,0.0,0.0,3e-05]
[1777681554345,63.24,78281.45,0.06,0.0,0.0,3e-05]
[1777681557366,63.24,78288.25,0.06,0.0,0.0,3e-05]
[1777681562401,63.24,78291.62,0.06,0.0,0.0,3e-05]
[1777681567435,63.24,78292.19,0.06,0.0,0.0,3e-05]
[1777681572470,63.24,78292.73,0.06,0.0,0.0,3e-05]
[1777681577508,63.24,78296.38,0.06,0.0,0.0,3e-05]
[1777681580527,63.24,78304.48,0.06,0.0,0.0,3e-05]
[1777681585563,63.24,78305.83,0.06,0.0,0.0,3e-05]
[1777681590599,63.24,78308.54,0.06,0.0,0.0,3e-05]
[1777681591605,63.24,78310.14,0.06,0.0,0.0,3e-05]
[1777681595634,63.24,78324.5,0.06,0.0,0.0,3e-05]
[1777681601139,63.24,78328.23,0.06,0.0,0.0,3e-05]
[1777681606710,63.24,78336.12,0.06,0.0,0.0,3e-05]
[1777681611744,63.24,78332.19,0.06,0.0,0.0,3e-05]
[1777681614765,63.24,78324.03,0.06,0.0,0.0,3e-05]
[1777681619800,63.24,78322.37,0.06,0.0,0.0,3e-05]
[1777681624836,63.24,78322.24,0.06,0.0,0.0,3e-05]
[1777681629871,63.24,78320.59,0.06,0.0,0.0,3e-05]
[1777681634906,63.24,78318.37,0.06,0.0,0.0,3e-05]
[1777681639940,63.24,78315.16,0.06,0.0,0.0,3e-05]
[1777681641420,63.24,78299.15,0.06,0.0,0.0,3e-05]
[1777681646991,63.24,78298.36,0.06,0.0,0.0,3e-05]
[1777681651490,63.24,78298.65,0.06,0.0,0.0,3e-05]
[1777681657064,63.24,78298.17,0.06,0.0,0.0,3e-05]
[1777681659077,63.24,78290.82,0.06,0.0,0.0,3e-05]
[1777681664114,63.24,78285.74,0.06,0.0,0.0,3e-05]
[1777681669146,63.24,78288.58,0.06,0.0,0.0,3e-05]
[1777681674180,63.24,78282.58,0.06,0.0,0.0,3e-05]
[1777681679215,63.24,78281.68,0.06,0.0,0.0,3e-05]
[1777681684250,63.24,78276.41,0.06,0.0,0.0,2e-05]
[1777681689289,63.24,78274.78,0.06,0.0,0.0,2e-05]
[1777681691771,63.24,78267.19,0.06,0.0,0.0,2e-05]
[1777681697342,63.24,78264.87,0.06,0.0,0.0,2e-05]
[1777681699357,63.24,78257.59,0.06,0.0,0.0,2e-05]
[1777681704391,63.24,78259.15,0.06,0.0,0.0,2e-05]
[1777681709427,63.24,78255.32,0.06,0.0,0.0,2e-05]
[1777681711440,63.24,78254.93,0.06,0.0,0.0,2e-05]
[1777681716476,63.24,78251.65,0.06,0.0,0.0,2e-05]
[1777681721514,63.24,78249.26,0.06,0.0,0.0,2e-05]
[1777681726550,63.24,78248.31,0.06,0.0,0.0,2e-05]
[1777681732054,63.24,78247.12,0.06,0.0,0.0,2e-05]
[1777681738636,63.24,78247.03,0.06,0.0,0.0,2e-05]
[1777681743671,63.24,78246.09,0.06,0.0,0.0,2e-05]
[1777681748707,63.24,78248.07,0.06,0.0,0.0,2e-05]
[1777681753741,63.24,78250.26,0.06,0.0,0.0,2e-05]
[1777681758776,63.24,78250.5,0.06,0.0,0.0,2e-05]
[1777681763811,63.24,78252.56,0.06,0.0,0.0,2e-05]
[1777681770859,63.24,78254.21,0.06,0.0,0.0,2e-05]
[1777681772334,63.24,78254.42,0.06,0.0,0.0,2e-05]
[1777681777908,63.24,78255.1,0.06,0.0,0.0,2e-05]
[1777681782943,63.24,78252.21,0.06,0.0,0.0,2e-05]
[1777681787979,63.24,78252.11,0.06,0.0,0.0,2e-05]
[1777681793016,63.24,78251.95,0.06,0.0,0.0,2e-05]
[1777681798053,63.24,78250.11,0.06,0.0,0.0,2e-05]
[1777681802544,63.24,78257.8,0.06,0.0,0.0,2e-05]
[1777681808122,63.24,78261.98,0.06,0.0,0.0,2e-05]
[1777681813165,63.24,78263.19,0.06,0.0,0.0,2e-05]
[1777681818191,63.24,78264.31,0.06,0.0,0.0,2e-05]
[1777681823229,63.24,78258.53,0.06,0.0,0.0,2e-05]
[1777681828262,63.24,78262.51,0.06,0.0,0.0,2e-05]
[1777681831283,63.24,78262.25,0.06,0.0,0.0,2e-05]
[1777681837325,63.24,78263.35,0.06,0.0,0.0,2e-05]
[1777681842824,63.24,78265.08,0.06,0.0,0.0,2e-05]
[1777681848403,63.24,78270.23,0.06,0.0,0.0,2e-05]
[1777681852894,63.24,78279.91,0.06,0.0,0.0,2e-05]
[1777681858473,63.24,78276.36,0.06,0.0,0.0,2e-05]
[1777681863508,63.24,78277.28,0.06,0.0,0.0,2e-05]
[1777681868542,63.24,78273.13,0.06,0.0,0.0,2e-05]
[1777681873579,63.24,78271.33,0.06,0.0,0.0,2e-05]
[1777681878612,63.24,78271.71,0.06,0.0,0.0,2e-05]
[1777681884654,63.24,78268.09,0.06,0.0,0.0,2e-05]
[1777681889689,63.24,78267.22,0.06,0.0,0.0,2e-05]
[1777681893718,63.24,78266.28,0.06,0.0,0.0,2e-05]
[1777681898752,63.24,78265.41,0.06,0.0,0.0,2e-05]
[1777681903788,63.24,78264.68,0.06,0.0,0.0,2e-05]
[1777681908824,63.24,78271.48,0.06,0.0,0.0,2e-05]
[1777681913858,63.24,78276.32,0.06,0.0,0.0,2e-05]
[1777681918894,63.24,78276.32,0.06,0.0,0.0,2e-05]
[1777681921915,63.24,78283.21,0.06,0.0,0.0,2e-05]
[1777681926949,63.24,78285.11,0.06,0.0,0.0,2e-05]
[1777681930978,63.24,78293.83,0.06,0.0,0.0,2e-05]
[1777681936019,63.24,78300.98,0.06,0.0,0.0,2e-05]
[1777681941052,63.24,78306.12,0.06,0.0,0.0,2e-05]
[1777681946086,63.24,78308.91,0.06,0.0,0.0,2e-05]
[1777681951123,63.24,78310.92,0.06,0.0,0.0,2e-05]
[1777681960185,63.24,78310.3,0.06,0.0,0.0,2e-05]
[1777681972268,63.24,78308.71,0.06,0.0,0.0,2e-05]
[1777681978310,63.24,78308.34,0.06,0.0,0.0,2e-05]
[1777681983804,63.24,78301.97,0.06,0.0,0.0,2e-05]
[1777681990396,63.24,78302.89,0.06,0.0,0.0,2e-05]
[1777681996437,63.24,78301.71,0.06,0.0,0.0,2e-05]
[1777682002479,63.24,78301.88,0.06,0.0,0.0,2e-05]
[1777682007516,63.24,78301.5,0.06,0.0,0.0,2e-05]
[1777682011543,63.24,78294.65,0.06,0.0,0.0,2e-05]
[1777682021614,63.24,78288.97,0.06,0.0,0.0,2e-05]
[1777682025643,63.24,78295.87,0.06,0.0,0.0,2e-05]
[1777682034708,63.24,78296.46,0.06,0.0,0.0,2e-05]
[1777682041755,63.24,78295.23,0.06,0.0,0.0,2e-05]
[1777682044776,63.24,78288.45,0.06,0.0,0.0,2e-05]
[1777682050819,63.24,78284.01,0.06,0.0,0.0,2e-05]
[1777682055852,63.24,78281.42,0.06,0.0,0.0,2e-05]
[1777682060888,63.24,78278.94,0.06,0.0,0.0,2e-05]
[1777682066933,63.24,78276.24,0.06,0.0,0.0,2e-05]
[1777682074995,63.24,78273.85,0.06,0.0,0.0,2e-05]
[1777682082038,63.24,78274.11,0.06,0.0,0.0,2e-05]
[1777682094118,63.24,78269.79,0.06,0.0,0.0,2e-05]
[1777682100163,63.24,78269.1,0.06,0.0,0.0,2e-05]
[1777682104192,63.24,78262.35,0.06,0.0,0.0,2e-05]
[1777682110233,63.24,78263.37,0.06,0.0,0.0,2e-05]
[1777682117282,63.24,78262.18,0.06,0.0,0.0,2e-05]
[1777682122318,63.24,78261.5,0.06,0.0,0.0,2e-05]
[1777682127353,63.24,78262.9,0.06,0.0,0.0,2e-05]
[1777682134854,63.24,78262.16,0.06,0.0,0.0,2e-05]
[1777682142458,63.24,78261.95,0.06,0.0,0.0,2e-05]
[1777682148500,63.24,78261.78,0.06,0.0,0.0,2e-05]
[1777682153535,63.24,78257.38,0.06,0.0,0.0,2e-05]
[1777682158569,63.24,78253.03,0.06,0.0,0.0,2e-05]
[1777682163606,63.24,78246.4,0.06,0.0,0.0,2e-05]
[1777682169646,63.24,78245.02,0.06,0.0,0.0,2e-05]
[1777682175135,63.24,78246.17,0.06,0.0,0.0,2e-05]
[1777682180724,63.24,78241.13,0.06,0.0,0.0,2e-05]
[1777682185759,63.24,78238.64,0.06,0.0,0.0,2e-05]
[1777682190795,63.24,78238.1,0.06,0.0,0.0,2e-05]
[1777682191800,63.24,78238.01,0.06,0.0,0.0,2e-05]
[1777682198851,63.24,78237.25,0.06,0.0,0.0,2e-05]
[1777682203886,63.24,78236.87,0.06,0.0,0.0,2e-05]
[1777682210935,63.24,78236.14,0.06,0.0,0.0,2e-05]
[1777682216977,63.24,78233.73,0.06,0.0,0.0,2e-05]
[1777682222012,63.24,78233.96,0.06,0.0,0.0,2e-05]
[1777682228054,63.24,78233.32,0.06,0.0,0.0,2e-05]
[1777682234097,63.24,78233.74,0.06,0.0,0.0,2e-05]
[1777682237118,63.24,78224.92,0.06,0.0,0.0,2e-05]
[1777682242153,63.24,78220.81,0.06,0.0,0.0,2e-05]
[1777682247189,63.24,78215.23,0.06,0.0,0.0,2e-05]
[1777682251217,63.24,78215.12,0.06,0.0,0.0,1e-05]
[1777682256253,63.24,78216.53,0.06,0.0,0.0,1e-05]
[1777682261288,63.24,78221.96,0.06,0.0,0.0,1e-05]
[1777682267330,63.24,78221.23,0.06,0.0,0.0,1e-05]
[1777682271358,63.24,78238.3,0.06,0.0,0.0,2e-05]
[1777682276394,63.24,78237.59,0.06,0.0,0.0,2e-05]
[1777682281428,63.24,78239.84,0.06,0.0,0.0,2e-05]
[1777682286464,63.24,78240.73,0.06,0.0,0.0,2e-05]
[1777682291499,63.24,78242.78,0.06,0.0,0.0,2e-05]
[1777682297541,63.24,78244.19,0.06,0.0,0.0,2e-05]
[1777682303583,63.24,78246.63,0.06,0.0,0.0,2e-05]
[1777682309625,63.24,78247.93,0.06,0.0,0.0,2e-05]
[1777682314661,63.24,78249.04,0.06,0.0,0.0,2e-05]
[1777682321710,63.24,78249.21,0.06,0.0,0.0,2e-05]
[1777682326745,63.24,78249.64,0.06,0.0,0.0,2e-05]
[1777682331788,63.24,78250.22,0.06,0.0,0.0,2e-05]
[1777682336825,63.24,78250.42,0.06,0.0,0.0,2e-05]
[1777682342864,63.24,78250.73,0.06,0.0,0.0,2e-05]
[1777682347899,63.24,78251.41,0.06,0.0,0.0,2e-05]
[1777682354948,63.24,78251.24,0.06,0.0,0.0,2e-05]
[1777682359983,63.24,78248.58,0.06,0.0,0.0,2e-05]
[1777682365020,63.24,78251.83,0.06,0.0,0.0,2e-05]
[1777682370053,63.24,78243.74,0.06,0.0,0.0,2e-05]
[1777682373073,63.24,78240.04,0.06,0.0,0.0,1e-05]
[1777682378110,63.24,78233.57,0.06,0.0,0.0,1e-05]
[1777682380123,63.24,78227.08,0.06,0.0,0.0,1e-05]
[1777682385158,63.24,78224.75,0.06,0.0,0.0,1e-05]
[1777682390195,63.24,78225.15,0.06,0.0,0.0,1e-05]
[1777682395227,63.24,78224.89,0.06,0.0,0.0,1e-05]
[1777682400263,63.24,78222.58,0.06,0.0,0.0,1e-05]
[1777682406795,63.24,78223.5,0.06,0.0,0.0,1e-05]
[1777682413357,63.24,78224.64,0.06,0.0,0.0,1e-05]
[1777682418389,63.24,78224.1,0.06,0.0,0.0,1e-05]
[1777682423423,63.24,78221.8,0.06,0.0,0.0,1e-05]
[1777682428459,63.24,78223.76,0.06,0.0,0.0,1e-05]
[1777682432487,63.24,78224.56,0.06,0.0,0.0,1e-05]
[1777682437522,63.24,78224.08,0.06,0.0,0.0,1e-05]
[1777682444570,63.24,78222.74,0.06,0.0,0.0,1e-05]
[1777682450612,63.24,78221.9,0.06,0.0,0.0,1e-05]
[1777682455647,63.24,78223.9,0.06,0.0,0.0,1e-05]
[1777682460682,63.24,78223.58,0.06,0.0,0.0,1e-05]
[1777682465717,63.24,78219.41,0.06,0.0,0.0,1e-05]
[1777682470752,63.24,78219.81,0.06,0.0,0.0,1e-05]
[1777682475787,63.24,78217.25,0.06,0.0,0.0,1e-05]
[1777682480822,63.24,78217.32,0.06,0.0,0.0,1e-05]
[1777682484851,63.24,78235.82,0.06,0.0,0.0,1e-05]
[1777682489887,63.24,78242.48,0.06,0.0,0.0,1e-05]
[1777682491900,63.24,78242.3,0.06,0.0,0.0,1e-05]
[1777682497429,63.24,78246.49,0.06,0.0,0.0,1e-05]
[1777682502977,63.24,78252.44,0.06,0.0,0.0,1e-05]
[1777682508017,63.24,78254.46,0.06,0.0,0.0,1e-05]
[1777682513053,63.24,78250.67,0.06,0.0,0.0,1e-05]
[1777682521109,63.24,78252.35,0.06,0.0,0.0,1e-05]
[1777682526145,63.24,78252.97,0.06,0.0,0.0,1e-05]
[1777682527639,63.24,78268.37,0.06,0.0,0.0,2e-05]
[1777682533195,63.24,78264.93,0.06,0.0,0.0,2e-05]
[1777682538230,63.24,78263.6,0.06,0.0,0.0,2e-05]
[1777682543267,63.24,78264.94,0.06,0.0,0.0,2e-05]
[1777682546288,63.24,78271.56,0.06,0.0,0.0,2e-05]
[1777682551323,63.24,78269.59,0.06,0.0,0.0,2e-05]
[1777682557366,63.24,78272.92,0.06,0.0,0.0,2e-05]
[1777682563407,63.24,78276.53,0.06,0.0,0.0,2e-05]
[1777682568444,63.24,78279.39,0.06,0.0,0.0,2e-05]
[1777682573480,63.24,78283.16,0.06,0.0,0.0,2e-05]
[1777682578513,63.24,78284.31,0.06,0.0,0.0,2e-05]
[1777682584554,63.24,78285.15,0.06,0.0,0.0,2e-05]
[1777682589590,63.24,78288.95,0.06,0.0,0.0,2e-05]
[1777682596639,63.24,78290.1,0.06,0.0,0.0,2e-05]
[1777682601674,63.24,78291.18,0.06,0.0,0.0,2e-05]
[1777682606708,63.24,78290.74,0.06,0.0,0.0,2e-05]
[1777682611743,63.24,78293.75,0.06,0.0,0.0,2e-05]
[1777682616779,63.24,78293.26,0.06,0.0,0.0,2e-05]
[1777682621813,63.24,78294.82,0.06,0.0,0.0,2e-05]
[1777682626848,63.24,78295.72,0.06,0.0,0.0,2e-05]
[1777682631883,63.24,78297.1,0.06,0.0,0.0,2e-05]
[1777682636921,63.24,78298.67,0.06,0.0,0.0,2e-05]
[1777682641955,63.24,78302.21,0.06,0.0,0.0,2e-05]
[1777682646990,63.24,78295.4,0.06,0.0,0.0,2e-05]
[1777682653032,63.24,78295.71,0.06,0.0,0.0,2e-05]
[1777682658556,63.24,78301.01,0.06,0.0,0.0,2e-05]
[1777682664110,63.24,78299.99,0.06,0.0,0.0,2e-05]
[1777682669146,63.24,78298.9,0.06,0.0,0.0,2e-05]
[1777682671161,63.24,78298.77,0.06,0.0,0.0,2e-05]
[1777682676195,63.24,78299.76,0.06,0.0,0.0,2e-05]
[1777682682239,63.24,78300.09,0.06,0.0,0.0,2e-05]
[1777682687273,63.24,78302.54,0.06,0.0,0.0,2e-05]
[1777682696338,63.24,78302.36,0.06,0.0,0.0,2e-05]
[1777682701373,63.24,78303.33,0.06,0.0,0.0,2e-05]
[1777682706407,63.24,78306.59,0.06,0.0,0.0,2e-05]
[1777682711442,63.24,78312.81,0.06,0.0,0.0,2e-05]
[1777682714462,63.24,78324.41,0.06,0.0,0.0,2e-05]
[1777682717485,63.24,78331.06,0.06,0.0,0.0,2e-05]
[1777682719498,63.24,78338.59,0.06,0.0,0.0,2e-05]
[1777682724533,63.24,78336.18,0.06,0.0,0.0,2e-05]
[1777682730575,63.24,78332.75,0.06,0.0,0.0,2e-05]
[1777682731582,63.24,78333.63,0.06,0.0,0.0,2e-05]
[1777682736617,63.24,78334.7,0.06,0.0,0.0,2e-05]
[1777682743670,63.24,78332.25,0.06,0.0,0.0,2e-05]
[1777682748701,63.24,78329.77,0.06,0.0,0.0,2e-05]
[1777682753737,63.24,78329.88,0.06,0.0,0.0,2e-05]
[1777682757765,63.24,78322.45,0.06,0.0,0.0,2e-05]
[1777682762811,63.24,78322.54,0.06,0.0,0.0,2e-05]
[1777682767835,63.24,78319.94,0.06,0.0,0.0,2e-05]
[1777682772870,63.24,78314.91,0.06,0.0,0.0,2e-05]
[1777682777904,63.24,78314.54,0.06,0.0,0.0,2e-05]
[1777682782940,63.24,78314.53,0.06,0.0,0.0,2e-05]
[1777682787975,63.24,78313.81,0.06,0.0,0.0,2e-05]
[1777682792005,63.24,78313.0,0.06,0.0,0.0,2e-05]
[1777682797038,63.24,78312.8,0.06,0.0,0.0,2e-05]
[1777682802073,63.24,78311.85,0.06,0.0,0.0,2e-05]
[1777682805095,63.24,78304.82,0.06,0.0,0.0,2e-05]
[1777682810129,63.24,78307.66,0.06,0.0,0.0,2e-05]
[1777682815163,63.24,78308.89,0.06,0.0,0.0,2e-05]
[1777682820198,63.24,78309.29,0.06,0.0,0.0,2e-05]
[1777682822212,63.24,78301.75,0.06,0.0,0.0,2e-05]
[1777682827248,63.24,78297.66,0.06,0.0,0.0,1e-05]
[1777682832282,63.24,78297.19,0.06,0.0,0.0,1e-05]
[1777682837318,63.24,78297.01,0.06,0.0,0.0,1e-05]
[1777682845374,63.24,78294.7,0.06,0.0,0.0,1e-05]
[1777682853429,63.24,78294.34,0.06,0.0,0.0,1e-05]
[1777682859966,63.24,78292.21,0.06,0.0,0.0,1e-05]
[1777682865514,63.24,78292.69,0.06,0.0,0.0,1e-05]
[1777682872563,63.24,78292.48,0.06,0.0,0.0,1e-05]
[1777682876593,63.24,78284.63,0.06,0.0,0.0,1e-05]
[1777682879612,63.24,78276.89,0.06,0.0,0.0,1e-05]
[1777682881626,63.24,78268.99,0.06,0.0,0.0,1e-05]
[1777682885654,63.24,78260.89,0.06,0.0,0.0,1e-05]
[1777682891696,63.24,78260.11,0.06,0.0,0.0,1e-05]
[1777682895724,63.24,78268.55,0.06,0.0,0.0,1e-05]
[1777682900759,63.24,78272.32,0.06,0.0,0.0,1e-05]
[1777682905794,63.24,78279.16,0.06,0.0,0.0,1e-05]
[1777682911836,63.24,78282.24,0.06,0.0,0.0,1e-05]
[1777682916870,63.24,78285.74,0.06,0.0,0.0,1e-05]
[1777682921906,63.24,78288.62,0.06,0.0,0.0,1e-05]
[1777682926940,63.24,78288.78,0.06,0.0,0.0,1e-05]
[1777682932983,63.24,78287.53,0.06,0.0,0.0,1e-05]
[1777682939025,63.24,78288.36,0.06,0.0,0.0,1e-05]
[1777682944060,63.24,78289.19,0.06,0.0,0.0,1e-05]
[1777682949098,63.24,78289.89,0.06,0.0,0.0,1e-05]
[1777682954155,63.24,78292.98,0.06,0.0,0.0,1e-05]
[1777682959191,63.24,78295.02,0.06,0.0,0.0,1e-05]
[1777682964225,63.24,78292.25,0.06,0.0,0.0,1e-05]
[1777682969260,63.24,78293.58,0.06,0.0,0.0,1e-05]
[1777682971275,63.24,78294.97,0.06,0.0,0.0,1e-05]
[1777682976310,63.24,78295.0,0.06,0.0,0.0,1e-05]
[1777682982352,63.24,78294.2,0.06,0.0,0.0,1e-05]
[1777682987388,63.24,78294.73,0.06,0.0,0.0,1e-05]
[1777682992423,63.24,78293.04,0.06,0.0,0.0,1e-05]
[1777682997458,63.24,78295.38,0.06,0.0,0.0,1e-05]
[1777683002494,63.24,78295.98,0.06,0.0,0.0,1e-05]
[1777683007530,63.24,78295.77,0.06,0.0,0.0,1e-05]
[1777683012565,63.24,78300.19,0.06,0.0,0.0,1e-05]
[1777683015587,63.24,78307.37,0.06,0.0,0.0,1e-05]
[1777683021105,63.24,78316.95,0.06,0.0,0.0,1e-05]
[1777683026663,63.24,78320.24,0.06,0.0,0.0,1e-05]
[1777683033711,63.24,78326.78,0.06,0.0,0.0,1e-05]
[1777683038747,63.24,78325.99,0.06,0.0,0.0,1e-05]
[1777683045797,63.24,78332.15,0.06,0.0,0.0,1e-05]
[1777683050831,63.24,78335.39,0.06,0.0,0.0,1e-05]
[1777683055867,63.24,78335.37,0.06,0.0,0.0,1e-05]
[1777683060906,63.24,78336.12,0.06,0.0,0.0,1e-05]
[1777683065936,63.24,78335.79,0.06,0.0,0.0,1e-05]
[1777683070972,63.24,78341.23,0.06,0.0,0.0,2e-05]
[1777683075008,63.24,78349.6,0.06,0.0,0.0,2e-05]
[1777683079028,63.24,78359.76,0.06,0.0,0.0,2e-05]
[1777683081043,63.24,78366.84,0.06,0.0,0.0,2e-05]
[1777683084064,63.24,78359.27,0.06,0.0,0.0,2e-05]
[1777683089098,63.24,78360.37,0.06,0.0,0.0,2e-05]
[1777683091114,63.24,78361.47,0.06,0.0,0.0,2e-05]
[1777683097155,63.24,78363.47,0.06,0.0,0.0,2e-05]
[1777683101185,63.24,78351.05,0.06,0.0,0.0,2e-05]
[1777683106221,63.24,78347.21,0.06,0.0,0.0,2e-05]
[1777683111256,63.24,78345.44,0.06,0.0,0.0,1e-05]
[1777683116291,63.24,78345.86,0.06,0.0,0.0,2e-05]
[1777683121806,63.24,78348.7,0.06,0.0,0.0,2e-05]
[1777683127368,63.24,78351.6,0.06,0.0,0.0,2e-05]
[1777683132402,63.24,78354.43,0.06,0.0,0.0,2e-05]
[1777683137437,63.24,78359.05,0.06,0.0,0.0,2e-05]
[1777683142474,63.24,78359.26,0.06,0.0,0.0,2e-05]
[1777683146502,63.24,78351.23,0.06,0.0,0.0,2e-05]
[1777683149523,63.24,78344.41,0.06,0.0,0.0,1e-05]
[1777683152022,63.24,78342.83,0.06,0.0,0.0,1e-05]
[1777683157578,63.24,78342.48,0.06,0.0,0.0,1e-05]
[1777683162614,63.24,78341.9,0.06,0.0,0.0,1e-05]
[1777683170671,63.24,78340.9,0.06,0.0,0.0,1e-05]
[1777683175704,63.24,78340.84,0.06,0.0,0.0,1e-05]
[1777683182233,63.24,78338.54,0.06,0.0,0.0,1e-05]
[1777683192303,63.24,78337.4,0.06,0.0,0.0,1e-05]
[1777683198866,63.24,78337.72,0.06,0.0,0.0,1e-05]
[1777683203903,63.24,78329.23,0.06,0.0,0.0,1e-05]
[1777683207929,63.24,78321.48,0.06,0.0,0.0,1e-05]
[1777683211958,63.24,78319.1,0.06,0.0,0.0,1e-05]
[1777683216991,63.24,78317.23,0.06,0.0,0.0,1e-05]
[1777683222026,63.24,78315.84,0.06,0.0,0.0,1e-05]
[1777683227063,63.24,78315.28,0.06,0.0,0.0,1e-05]
[1777683229076,63.24,78321.84,0.06,0.0,0.0,1e-05]
[1777683234110,63.24,78326.84,0.06,0.0,0.0,1e-05]
[1777683239145,63.24,78326.75,0.06,0.0,0.0,1e-05]
[1777683240154,63.24,78320.28,0.06,0.0,0.0,1e-05]
[1777683242167,63.24,78313.46,0.06,0.0,0.0,1e-05]
[1777683252723,63.24,78312.33,0.06,0.0,0.0,1e-05]
[1777683258286,63.24,78312.87,0.06,0.0,0.0,1e-05]
[1777683263318,63.24,78318.21,0.06,0.0,0.0,1e-05]
[1777683268352,63.24,78316.35,0.06,0.0,0.0,1e-05]
[1777683271375,63.24,78315.67,0.06,0.0,0.0,1e-05]
[1777683277416,63.24,78314.26,0.06,0.0,0.0,1e-05]
[1777683282452,63.24,78310.82,0.06,0.0,0.0,1e-05]
[1777683287487,63.24,78309.2,0.06,0.0,0.0,1e-05]
[1777683293004,63.24,78304.77,0.06,0.0,0.0,1e-05]
[1777683298564,63.24,78306.74,0.06,0.0,0.0,1e-05]
[1777683303600,63.24,78308.25,0.06,0.0,0.0,1e-05]
[1777683308635,63.24,78310.02,0.06,0.0,0.0,1e-05]
[1777683316691,63.24,78312.45,0.06,0.0,0.0,1e-05]
[1777683320719,63.24,78319.34,0.06,0.0,0.0,1e-05]
[1777683327768,63.24,78316.79,0.06,0.0,0.0,1e-05]
[1777683333285,63.24,78315.07,0.06,0.0,0.0,1e-05]
[1777683338846,63.24,78314.27,0.06,0.0,0.0,1e-05]
[1777683343880,63.24,78312.46,0.06,0.0,0.0,1e-05]
[1777683348914,63.24,78311.22,0.06,0.0,0.0,1e-05]
[1777683353949,63.24,78310.77,0.06,0.0,0.0,1e-05]
[1777683358985,63.24,78310.11,0.06,0.0,0.0,1e-05]
[1777683364019,63.24,78310.4,0.06,0.0,0.0,1e-05]
[1777683369055,63.24,78309.13,0.06,0.0,0.0,1e-05]
[1777683374089,63.24,78313.61,0.06,0.0,0.0,1e-05]
[1777683379124,63.24,78313.04,0.06,0.0,0.0,1e-05]
[1777683384159,63.24,78312.47,0.06,0.0,0.0,1e-05]
[1777683390202,63.24,78311.37,0.06,0.0,0.0,1e-05]
[1777683394230,63.24,78313.06,0.06,0.0,0.0,1e-05]
[1777683399265,63.24,78310.24,0.06,0.0,0.0,1e-05]
[1777683412353,63.24,78310.42,0.06,0.0,0.0,1e-05]
[1777683417391,63.24,78310.03,0.06,0.0,0.0,1e-05]
[1777683422426,63.24,78309.92,0.06,0.0,0.0,1e-05]
[1777683427461,63.24,78309.87,0.06,0.0,0.0,1e-05]
[1777683433986,63.24,78305.04,0.06,0.0,0.0,1e-05]
[1777683439545,63.24,78304.13,0.06,0.0,0.0,1e-05]
[1777683448608,63.24,78305.5,0.06,0.0,0.0,1e-05]
[1777683454650,63.24,78305.97,0.06,0.0,0.0,1e-05]
[1777683459684,63.24,78305.82,0.06,0.0,0.0,1e-05]
[1777683468747,63.24,78305.85,0.06,0.0,0.0,1e-05]
[1777683474268,63.24,78306.73,0.06,0.0,0.0,1e-05]
[1777683479826,63.24,78305.59,0.06,0.0,0.0,1e-05]
[1777683482845,63.24,78296.48,0.06,0.0,0.0,1e-05]
[1777683489894,63.24,78292.36,0.06,0.0,0.0,1e-05]
[1777683494930,63.24,78292.18,0.06,0.0,0.0,1e-05]
[1777683500971,63.24,78293.19,0.06,0.0,0.0,1e-05]
[1777683506006,63.24,78293.42,0.06,0.0,0.0,1e-05]
[1777683511041,63.24,78293.24,0.06,0.0,0.0,1e-05]
[1777683516077,63.24,78285.78,0.06,0.0,0.0,1e-05]
[1777683521112,63.24,78281.37,0.06,0.0,0.0,1e-05]
[1777683526147,63.24,78276.94,0.06,0.0,0.0,1e-05]
[1777683534696,63.24,78273.57,0.06,0.0,0.0,1e-05]
[1777683540246,63.24,78273.79,0.06,0.0,0.0,1e-05]
[1777683545280,63.24,78272.75,0.06,0.0,0.0,1e-05]
[1777683550316,63.24,78270.71,0.06,0.0,0.0,1e-05]
[1777683555352,63.24,78271.6,0.06,0.0,0.0,1e-05]
[1777683557364,63.24,78270.99,0.06,0.0,0.0,1e-05]
[1777683561393,63.24,78270.44,0.06,0.0,0.0,1e-05]
[1777683574502,63.24,78270.96,0.06,0.0,0.0,1e-05]
[1777683580543,63.24,78269.61,0.06,0.0,0.0,1e-05]
[1777683585579,63.24,78275.9,0.06,0.0,0.0,1e-05]
[1777683587593,63.24,78293.12,0.06,0.0,0.0,1e-05]
[1777683592628,63.24,78297.73,0.06,0.0,0.0,1e-05]
[1777683593634,63.24,78306.66,0.06,0.0,0.0,1e-05]
[1777683599677,63.24,78307.16,0.06,0.0,0.0,1e-05]
[1777683603706,63.24,78293.9,0.06,0.0,0.0,1e-05]
[1777683605719,63.24,78283.47,0.06,0.0,0.0,1e-05]
[1777683610755,63.24,78282.35,0.06,0.0,0.0,1e-05]
[1777683615791,63.24,78277.7,0.06,0.0,0.0,1e-05]
[1777683620825,63.24,78276.39,0.06,0.0,0.0,1e-05]
[1777683626870,63.24,78280.9,0.06,0.0,0.0,1e-05]
[1777683631902,63.24,78279.52,0.06,0.0,0.0,1e-05]
[1777683633916,63.24,78272.97,0.06,0.0,0.0,1e-05]
[1777683641974,63.24,78265.38,0.06,0.0,0.0,1e-05]
[1777683648026,63.24,78266.58,0.06,0.0,0.0,1e-05]
[1777683653058,63.24,78273.03,0.06,0.0,0.0,1e-05]
[1777683658091,63.24,78278.21,0.06,0.0,0.0,1e-05]
[1777683663128,63.24,78279.93,0.06,0.0,0.0,1e-05]
[1777683668162,63.24,78281.87,0.06,0.0,0.0,1e-05]
[1777683673198,63.24,78281.96,0.06,0.0,0.0,1e-05]
[1777683678231,63.24,78278.29,0.06,0.0,0.0,1e-05]
[1777683683266,63.24,78276.36,0.06,0.0,0.0,1e-05]
[1777683688303,63.24,78275.28,0.06,0.0,0.0,1e-05]
[1777683694344,63.24,78282.38,0.06,0.0,0.0,1e-05]
[1777683699381,63.24,78285.07,0.06,0.0,0.0,1e-05]
[1777683704419,63.24,78286.8,0.06,0.0,0.0,1e-05]
[1777683710460,63.24,78288.23,0.06,0.0,0.0,1e-05]
[1777683715961,63.24,78287.43,0.06,0.0,0.0,1e-05]
[1777683721537,63.24,78285.93,0.06,0.0,0.0,1e-05]
[1777683728587,63.24,78286.29,0.06,0.0,0.0,1e-05]
[1777683734630,63.24,78286.4,0.06,0.0,0.0,1e-05]
[1777683737043,63.24,78286.52,0.06,0.0,0.0,1e-05]
[1777683737110,63.24,78286.53,0.06,0.0,0.0,1e-05]
[1777683742687,63.24,78284.66,0.06,0.0,0.0,1e-05]
[1777683744101,63.24,78283.84,0.06,0.0,0.0,1e-05]
[1777683744701,63.24,78283.05,0.06,0.0,0.0,1e-05]
[1777683750742,63.24,78280.23,0.06,0.0,0.0,1e-05]
[1777683753764,63.24,78279.07,0.06,0.0,0.0,1e-05]
[1777683758799,63.24,78274.69,0.06,0.0,0.0,1e-05]
[1777683763834,63.24,78272.97,0.06,0.0,0.0,1e-05]
[1777683768868,63.24,78279.46,0.06,0.0,0.0,1e-05]
[1777683774920,63.24,78281.56,0.06,0.0,0.0,1e-05]
[1777683781960,63.24,78283.09,0.06,0.0,0.0,1e-05]
[1777683789008,63.24,78284.47,0.06,0.0,0.0,1e-05]
[1777683794045,63.24,78285.17,0.06,0.0,0.0,1e-05]
[1777683799079,63.24,78286.06,0.06,0.0,0.0,1e-05]
[1777683804115,63.24,78286.93,0.06,0.0,0.0,1e-05]
[1777683808143,63.24,78280.32,0.06,0.0,0.0,1e-05]
[1777683811163,63.24,78275.97,0.06,0.0,0.0,1e-05]
[1777683816665,63.24,78276.69,0.06,0.0,0.0,1e-05]
[1777683822241,63.24,78275.0,0.06,0.0,0.0,1e-05]
[1777683829289,63.24,78272.88,0.06,0.0,0.0,1e-05]
[1777683834325,63.24,78271.35,0.06,0.0,0.0,1e-05]
[1777683841378,63.24,78270.28,0.06,0.0,0.0,1e-05]
[1777683846877,63.24,78270.12,0.06,0.0,0.0,1e-05]
[1777683854470,63.24,78269.07,0.06,0.0,0.0,1e-05]
[1777683856947,63.24,78260.6,0.06,0.0,0.0,1e-05]
[1777683862526,63.24,78260.77,0.06,0.0,0.0,1e-05]
[1777683867563,63.24,78261.05,0.06,0.0,0.0,1e-05]
[1777683871591,63.24,78260.47,0.06,0.0,0.0,1e-05]
[1777683873607,63.24,78267.67,0.06,0.0,0.0,1e-05]
[1777683879650,63.24,78270.42,0.06,0.0,0.0,1e-05]
[1777683884685,63.24,78270.13,0.06,0.0,0.0,1e-05]
[1777683889719,63.24,78270.14,0.06,0.0,0.0,1e-05]
[1777683894755,63.24,78264.75,0.06,0.0,0.0,1e-05]
[1777683899791,63.24,78264.27,0.06,0.0,0.0,1e-05]
[1777683904826,63.24,78263.57,0.06,0.0,0.0,1e-05]
[1777683909860,63.24,78263.49,0.06,0.0,0.0,1e-05]
[1777683914899,63.24,78262.85,0.06,0.0,0.0,1e-05]
[1777683919931,63.24,78262.98,0.06,0.0,0.0,1e-05]
[1777683924966,63.24,78263.34,0.06,0.0,0.0,1e-05]
[1777683930000,63.24,78263.41,0.06,0.0,0.0,1e-05]
[1777683931008,63.24,78263.02,0.06,0.0,0.0,1e-05]
[1777683936043,63.24,78267.81,0.06,0.0,0.0,1e-05]
[1777683941079,63.24,78266.28,0.06,0.0,0.0,1e-05]
[1777683946115,63.24,78266.54,0.06,0.0,0.0,1e-05]
[1777683951150,63.24,78265.22,0.06,0.0,0.0,1e-05]
[1777683956186,63.24,78264.88,0.06,0.0,0.0,1e-05]
[1777683961221,63.24,78264.95,0.06,0.0,0.0,1e-05]
[1777683967720,63.24,78265.52,0.06,0.0,0.0,1e-05]
[1777683973305,63.24,78265.77,0.06,0.0,0.0,1e-05]
[1777683978341,63.24,78265.69,0.06,0.0,0.0,1e-05]
[1777683983375,63.24,78269.21,0.06,0.0,0.0,1e-05]
[1777683985388,63.24,78276.72,0.06,0.0,0.0,1e-05]
[1777683990424,63.24,78279.38,0.06,0.0,0.0,1e-05]
[1777683991430,63.24,78280.25,0.06,0.0,0.0,1e-05]
[1777683996466,63.24,78282.96,0.06,0.0,0.0,1e-05]
[1777684008005,63.24,78286.11,0.06,0.0,0.0,1e-05]
[1777684014593,63.24,78290.35,0.06,0.0,0.0,1e-05]
[1777684020635,63.24,78288.85,0.06,0.0,0.0,1e-05]
[1777684025670,63.24,78287.16,0.06,0.0,0.0,1e-05]
[1777684031712,63.24,78288.07,0.06,0.0,0.0,1e-05]
[1777684038212,63.24,78288.91,0.06,0.0,0.0,1e-05]
[1777684043798,63.24,78289.86,0.06,0.0,0.0,1e-05]
[1777684050848,63.24,78290.23,0.06,0.0,0.0,1e-05]
[1777684054876,63.24,78290.4,0.06,0.0,0.0,1e-05]
[1777684059914,63.24,78290.61,0.06,0.0,0.0,1e-05]
[1777684064948,63.24,78295.41,0.06,0.0,0.0,1e-05]
[1777684067971,63.24,78305.07,0.06,0.0,0.0,1e-05]
[1777684074012,63.24,78308.36,0.06,0.0,0.0,1e-05]
[1777684081062,63.24,78309.23,0.06,0.0,0.0,1e-05]
[1777684082069,63.24,78318.12,0.06,0.0,0.0,1e-05]
[1777684085091,63.24,78310.28,0.06,0.0,0.0,1e-05]
[1777684087105,63.24,78317.11,0.06,0.0,0.0,1e-05]
[1777684092139,63.24,78316.39,0.06,0.0,0.0,1e-05]
[1777684094154,63.24,78324.17,0.06,0.0,0.0,1e-05]
[1777684099189,63.24,78327.33,0.06,0.0,0.0,1e-05]
[1777684104222,63.24,78325.97,0.06,0.0,0.0,1e-05]
[1777684109258,63.24,78323.68,0.06,0.0,0.0,1e-05]
[1777684112279,63.24,78322.54,0.06,0.0,0.0,1e-05]
[1777684118323,63.24,78322.45,0.06,0.0,0.0,1e-05]
[1777684123356,63.24,78318.49,0.06,0.0,0.0,1e-05]
[1777684128846,63.24,78320.44,0.06,0.0,0.0,1e-05]
[1777684134433,63.24,78318.68,0.06,0.0,0.0,1e-05]
[1777684140475,63.24,78320.58,0.06,0.0,0.0,1e-05]
[1777684145510,63.24,78318.68,0.06,0.0,0.0,1e-05]
[1777684150546,63.24,78317.2,0.06,0.0,0.0,1e-05]
[1777684155581,63.24,78316.05,0.06,0.0,0.0,1e-05]
[1777684160616,63.24,78318.34,0.06,0.0,0.0,1e-05]
[1777684165651,63.24,78318.26,0.06,0.0,0.0,1e-05]
[1777684174714,63.24,78316.94,0.06,0.0,0.0,1e-05]
[1777684183777,63.24,78317.32,0.06,0.0,0.0,1e-05]
[1777684189267,63.24,78324.08,0.06,0.0,0.0,1e-05]
[1777684190826,63.24,78330.44,0.06,0.0,0.0,1e-05]
[1777684194853,63.24,78337.14,0.06,0.0,0.0,1e-05]
[1777684199890,63.24,78340.46,0.06,0.0,0.0,1e-05]
[1777684204926,63.24,78342.49,0.06,0.0,0.0,1e-05]
[1777684213992,63.24,78344.88,0.06,0.0,0.0,1e-05]
[1777684219026,63.24,78344.11,0.06,0.0,0.0,1e-05]
[1777684224059,63.24,78344.44,0.06,0.0,0.0,1e-05]
[1777684226073,63.24,78333.2,0.06,0.0,0.0,1e-05]
[1777684230101,63.24,78323.56,0.06,0.0,0.0,1e-05]
[1777684231109,63.24,78321.93,0.06,0.0,0.0,1e-05]
[1777684236143,63.24,78321.74,0.06,0.0,0.0,1e-05]
[1777684241179,63.24,78325.73,0.06,0.0,0.0,1e-05]
[1777684246214,63.24,78330.41,0.06,0.0,0.0,1e-05]
[1777684251248,63.24,78334.88,0.06,0.0,0.0,1e-05]
[1777684256285,63.24,78338.23,0.06,0.0,0.0,1e-05]
[1777684261319,63.24,78341.31,0.06,0.0,0.0,1e-05]
[1777684267360,63.24,78343.27,0.06,0.0,0.0,1e-05]
[1777684272398,63.24,78344.64,0.06,0.0,0.0,1e-05]
[1777684273403,63.24,78352.33,0.06,0.0,0.0,1e-05]
[1777684278439,63.24,78357.46,0.06,0.0,0.0,1e-05]
[1777684281459,63.24,78364.08,0.06,0.0,0.0,1e-05]
[1777684284480,63.24,78353.6,0.06,0.0,0.0,1e-05]
[1777684289516,63.24,78351.43,0.06,0.0,0.0,1e-05]
[1777684295558,63.24,78351.53,0.06,0.0,0.0,1e-05]
[1777684302607,63.24,78351.69,0.06,0.0,0.0,1e-05]
[1777684308649,63.24,78351.9,0.06,0.0,0.0,1e-05]
[1777684314691,63.24,78353.69,0.06,0.0,0.0,1e-05]
[1777684320196,63.24,78351.72,0.06,0.0,0.0,1e-05]
[1777684325767,63.24,78348.1,0.06,0.0,0.0,1e-05]
[1777684331810,63.24,78348.42,0.06,0.0,0.0,1e-05]
[1777684336845,63.24,78341.34,0.06,0.0,0.0,1e-05]
[1777684342886,63.24,78336.07,0.06,0.0,0.0,1e-05]
[1777684347921,63.24,78333.29,0.06,0.0,0.0,1e-05]
[1777684351950,63.24,78330.84,0.06,0.0,0.0,1e-05]
[1777684356987,63.24,78330.93,0.06,0.0,0.0,1e-05]
[1777684362019,63.24,78331.91,0.06,0.0,0.0,1e-05]
[1777684367055,63.24,78333.04,0.06,0.0,0.0,1e-05]
[1777684372090,63.24,78329.14,0.06,0.0,0.0,1e-05]
[1777684377126,63.24,78328.53,0.06,0.0,0.0,1e-05]
[1777684382168,63.24,78329.29,0.06,0.0,0.0,1e-05]
[1777684386189,63.24,78314.84,0.06,0.0,0.0,1e-05]
[1777684391224,63.24,78310.95,0.06,0.0,0.0,1e-05]
[1777684396258,63.24,78314.25,0.06,0.0,0.0,1e-05]
[1777684401294,63.24,78317.79,0.06,0.0,0.0,1e-05]
[1777684406329,63.24,78317.86,0.06,0.0,0.0,1e-05]
[1777684411364,63.24,78319.17,0.06,0.0,0.0,1e-05]
[1777684416400,63.24,78319.08,0.06,0.0,0.0,1e-05]
[1777684421434,63.24,78319.87,0.06,0.0,0.0,1e-05]
[1777684426470,63.24,78319.2,0.06,0.0,0.0,1e-05]
[1777684431505,63.24,78326.73,0.06,0.0,0.0,1e-05]
[1777684439561,63.24,78323.19,0.06,0.0,0.0,1e-05]
[1777684444599,63.24,78318.72,0.06,0.0,0.0,1e-05]
[1777684450639,63.24,78317.74,0.06,0.0,0.0,1e-05]
[1777684458695,63.24,78316.13,0.06,0.0,0.0,1e-05]
[1777684464738,63.24,78315.39,0.06,0.0,0.0,1e-05]
[1777684469771,63.24,78315.0,0.06,0.0,0.0,1e-05]
[1777684471251,63.24,78314.94,0.06,0.0,0.0,1e-05]
[1777684477828,63.24,78314.27,0.06,0.0,0.0,1e-05]
[1777684484876,63.24,78313.81,0.06,0.0,0.0,1e-05]
[1777684489912,63.24,78309.07,0.06,0.0,0.0,1e-05]
[1777684491391,63.24,78329.89,0.06,0.0,0.0,1e-05]
[1777684493940,63.24,78344.98,0.06,0.0,0.0,1e-05]
[1777684498975,63.24,78344.51,0.06,0.0,0.0,1e-05]
[1777684501464,63.24,78334.21,0.06,0.0,0.0,1e-05]
[1777684505033,63.24,78325.8,0.06,0.0,0.0,1e-05]
[1777684510053,63.24,78320.84,0.06,0.0,0.0,1e-05]
[1777684515089,63.24,78317.54,0.06,0.0,0.0,1e-05]
[1777684519116,63.24,78326.5,0.06,0.0,0.0,1e-05]
[1777684524153,63.24,78329.5,0.06,0.0,0.0,1e-05]
[1777684527172,63.24,78336.56,0.06,0.0,0.0,1e-05]
[1777684531675,63.24,78329.74,0.06,0.0,0.0,1e-05]
[1777684539257,63.24,78325.01,0.06,0.0,0.0,1e-05]
[1777684544292,63.24,78323.09,0.06,0.0,0.0,1e-05]
[1777684551341,63.24,78320.2,0.06,0.0,0.0,1e-05]
[1777684556377,63.24,78317.03,0.06,0.0,0.0,1e-05]
[1777684561411,63.24,78315.69,0.06,0.0,0.0,1e-05]
[1777684566447,63.24,78312.8,0.06,0.0,0.0,1e-05]
[1777684571482,63.24,78314.43,0.06,0.0,0.0,1e-05]
[1777684576516,63.24,78315.72,0.06,0.0,0.0,1e-05]
[1777684581556,63.24,78316.59,0.06,0.0,0.0,1e-05]
[1777684586590,63.24,78313.34,0.06,0.0,0.0,1e-05]
[1777684587598,63.24,78304.74,0.06,0.0,0.0,1e-05]
[1777684592634,63.24,78306.01,0.06,0.0,0.0,1e-05]
[1777684597669,63.24,78306.47,0.06,0.0,0.0,1e-05]
[1777684602704,63.24,78305.15,0.06,0.0,0.0,1e-05]
[1777684607740,63.24,78305.94,0.06,0.0,0.0,1e-05]
[1777684612775,63.24,78306.96,0.06,0.0,0.0,1e-05]
[1777684617811,63.24,78307.49,0.06,0.0,0.0,1e-05]
[1777684623851,63.24,78310.19,0.06,0.0,0.0,1e-05]
[1777684629894,63.24,78309.77,0.06,0.0,0.0,1e-05]
[1777684634929,63.24,78307.88,0.06,0.0,0.0,1e-05]
[1777684639963,63.24,78307.88,0.06,0.0,0.0,1e-05]
[1777684644999,63.24,78307.15,0.06,0.0,0.0,1e-05]
[1777684650033,63.24,78306.47,0.06,0.0,0.0,1e-05]
[1777684651041,63.24,78305.77,0.06,0.0,0.0,1e-05]
[1777684656079,63.24,78300.13,0.06,0.0,0.0,1e-05]
[1777684661111,63.24,78298.91,0.06,0.0,0.0,1e-05]
[1777684667154,63.24,78299.92,0.06,0.0,0.0,1e-05]
[1777684672664,63.24,78301.27,0.06,0.0,0.0,1e-05]
[1777684678237,63.24,78301.77,0.06,0.0,0.0,1e-05]
[1777684683272,63.24,78301.17,0.06,0.0,0.0,1e-05]
[1777684688307,63.24,78299.44,0.06,0.0,0.0,1e-05]
[1777684693342,63.24,78297.47,0.06,0.0,0.0,1e-05]
[1777684698377,63.24,78295.91,0.06,0.0,0.0,1e-05]
[1777684703413,63.24,78294.85,0.06,0.0,0.0,1e-05]
[1777684707440,63.24,78287.61,0.06,0.0,0.0,0.0]
[1777684711467,63.24,78287.75,0.06,0.0,0.0,0.0]
[1777684716504,63.24,78282.6,0.06,0.0,0.0,0.0]
[1777684721539,63.24,78280.87,0.06,0.0,0.0,0.0]
[1777684726573,63.24,78277.51,0.06,0.0,0.0,0.0]
[1777684732618,63.24,78274.69,0.06,0.0,0.0,0.0]
[1777684737651,63.24,78273.26,0.06,0.0,0.0,0.0]
[1777684743693,63.24,78271.83,0.06,0.0,0.0,0.0]
[1777684748728,63.24,78274.83,0.06,0.0,0.0,0.0]
[1777684753769,63.24,78271.66,0.06,0.0,0.0,0.0]
[1777684758808,63.24,78270.05,0.06,0.0,0.0,0.0]
[1777684764847,63.24,78269.27,0.06,0.0,0.0,0.0]
[1777684769882,63.24,78264.32,0.06,0.0,0.0,0.0]
[1777684771895,63.24,78263.96,0.06,0.0,0.0,0.0]
[1777684776931,63.24,78261.24,0.06,0.0,0.0,0.0]
[1777684781966,63.24,78259.23,0.06,0.0,0.0,0.0]
[1777684787001,63.24,78261.29,0.06,0.0,0.0,0.0]
[1777684792040,63.24,78261.57,0.06,0.0,0.0,0.0]
[1777684797070,63.24,78261.73,0.06,0.0,0.0,0.0]
[1777684802105,63.24,78264.15,0.06,0.0,0.0,0.0]
[1777684809155,63.24,78264.26,0.06,0.0,0.0,0.0]
[1777684814190,63.24,78264.62,0.06,0.0,0.0,0.0]
[1777684819225,63.24,78267.18,0.06,0.0,0.0,0.0]
[1777684822246,63.24,78274.17,0.06,0.0,0.0,0.0]
[1777684827280,63.24,78269.54,0.06,0.0,0.0,0.0]
[1777684832315,63.24,78266.54,0.06,0.0,0.0,0.0]
[1777684838357,63.24,78268.31,0.06,0.0,0.0,0.0]
[1777684843861,63.24,78267.19,0.06,0.0,0.0,0.0]
[1777684849435,63.24,78267.43,0.06,0.0,0.0,0.0]
[1777684854470,63.24,78267.13,0.06,0.0,0.0,0.0]
[1777684861525,63.24,78266.64,0.06,0.0,0.0,0.0]
[1777684871592,63.24,78266.43,0.06,0.0,0.0,0.0]
[1777684876635,63.24,78266.43,0.06,0.0,0.0,0.0]
[1777684881671,63.24,78266.7,0.06,0.0,0.0,0.0]
[1777684886711,63.24,78270.64,0.06,0.0,0.0,0.0]
[1777684894211,63.24,78274.84,0.06,0.0,0.0,0.0]
[1777684899798,63.24,78277.79,0.06,0.0,0.0,0.0]
[1777684904833,63.24,78280.39,0.06,0.0,0.0,0.0]
[1777684912889,63.24,78273.85,0.06,0.0,0.0,0.0]
[1777684919938,63.24,78272.41,0.06,0.0,0.0,0.0]
[1777684924973,63.24,78269.47,0.06,0.0,0.0,0.0]
[1777684930010,63.24,78270.26,0.06,0.0,0.0,0.0]
[1777684935043,63.24,78271.23,0.06,0.0,0.0,0.0]
[1777684940077,63.24,78270.59,0.06,0.0,0.0,0.0]
[1777684945112,63.24,78276.91,0.06,0.0,0.0,0.0]
[1777684947127,63.24,78269.85,0.06,0.0,0.0,0.0]
[1777684952162,63.24,78268.51,0.06,0.0,0.0,0.0]
[1777684957197,63.24,78267.55,0.06,0.0,0.0,0.0]
[1777684962231,63.24,78267.56,0.06,0.0,0.0,0.0]
[1777684969280,63.24,78268.95,0.06,0.0,0.0,0.0]
[1777684974774,63.24,78269.48,0.06,0.0,0.0,0.0]
[1777684980357,63.24,78270.99,0.06,0.0,0.0,0.0]
[1777684985397,63.24,78270.22,0.06,0.0,0.0,0.0]
[1777684990428,63.24,78274.41,0.06,0.0,0.0,0.0]
[1777684995463,63.24,78276.71,0.06,0.0,0.0,0.0]
[1777685000498,63.24,78281.4,0.06,0.0,0.0,0.0]
[1777685005535,63.24,78286.8,0.06,0.0,0.0,0.0]
[1777685009561,63.24,78298.31,0.06,0.0,0.0,0.0]
[1777685015059,63.24,78307.31,0.06,0.0,0.0,0.0]
[1777685021646,63.24,78308.18,0.06,0.0,0.0,0.0]
[1777685026679,63.24,78308.16,0.06,0.0,0.0,0.0]
[1777685032722,63.24,78308.75,0.06,0.0,0.0,0.0]
[1777685037757,63.24,78309.19,0.06,0.0,0.0,0.0]
[1777685042791,63.24,78309.53,0.06,0.0,0.0,0.0]
[1777685048833,63.24,78309.43,0.06,0.0,0.0,0.0]
[1777685053868,63.24,78308.83,0.06,0.0,0.0,0.0]
[1777685059910,63.24,78307.87,0.06,0.0,0.0,0.0]
[1777685064945,63.24,78307.2,0.06,0.0,0.0,0.0]
[1777685069981,63.24,78306.74,0.06,0.0,0.0,0.0]
[1777685073001,63.24,78305.85,0.06,0.0,0.0,0.0]
[1777685078037,63.24,78305.83,0.06,0.0,0.0,0.0]
[1777685085086,63.24,78307.07,0.06,0.0,0.0,0.0]
[1777685090122,63.24,78306.37,0.06,0.0,0.0,0.0]
[1777685095156,63.24,78307.48,0.06,0.0,0.0,0.0]
[1777685100191,63.24,78309.43,0.06,0.0,0.0,0.0]
[1777685105691,63.24,78308.77,0.06,0.0,0.0,0.0]
[1777685111269,63.24,78298.44,0.06,0.0,0.0,0.0]
[1777685116302,63.24,78296.52,0.06,0.0,0.0,0.0]
[1777685123352,63.24,78297.29,0.06,0.0,0.0,0.0]
[1777685128387,63.24,78299.84,0.06,0.0,0.0,0.0]
[1777685132415,63.24,78299.73,0.06,0.0,0.0,0.0]
[1777685137450,63.24,78299.42,0.06,0.0,0.0,0.0]
[1777685143491,63.24,78299.49,0.06,0.0,0.0,0.0]
[1777685148527,63.24,78300.01,0.06,0.0,0.0,0.0]
[1777685154572,63.24,78299.94,0.06,0.0,0.0,0.0]
[1777685159604,63.24,78298.97,0.06,0.0,0.0,0.0]
[1777685164638,63.24,78296.4,0.06,0.0,0.0,0.0]
[1777685169673,63.24,78296.84,0.06,0.0,0.0,0.0]
[1777685174709,63.24,78297.71,0.06,0.0,0.0,0.0]
[1777685179744,63.24,78297.72,0.06,0.0,0.0,0.0]
[1777685186253,63.24,78298.09,0.06,0.0,0.0,0.0]
[1777685192832,63.24,78298.09,0.06,0.0,0.0,0.0]
[1777685197870,63.24,78301.8,0.06,0.0,0.0,0.0]
[1777685204919,63.24,78299.9,0.06,0.0,0.0,0.0]
[1777685209954,63.24,78303.87,0.06,0.0,0.0,0.0]
[1777685214990,63.24,78304.0,0.06,0.0,0.0,0.0]
[1777685220029,63.24,78304.47,0.06,0.0,0.0,0.0]
[1777685226068,63.24,78304.66,0.06,0.0,0.0,0.0]
[1777685231102,63.24,78304.05,0.06,0.0,0.0,0.0]
[1777685236138,63.24,78300.42,0.06,0.0,0.0,0.0]
[1777685241173,63.24,78300.79,0.06,0.0,0.0,0.0]
[1777685246207,63.24,78301.18,0.06,0.0,0.0,0.0]
[1777685251242,63.24,78301.35,0.06,0.0,0.0,0.0]
[1777685256277,63.24,78301.72,0.06,0.0,0.0,0.0]
[1777685261312,63.24,78302.22,0.06,0.0,0.0,0.0]
[1777685265341,63.24,78311.29,0.06,0.0,0.0,0.0]
[1777685270376,63.24,78311.04,0.06,0.0,0.0,0.0]
[1777685275411,63.24,78310.7,0.06,0.0,0.0,0.0]
[1777685280447,63.24,78311.25,0.06,0.0,0.0,0.0]
[1777685287495,63.24,78312.41,0.06,0.0,0.0,0.0]
[1777685292529,63.24,78311.12,0.06,0.0,0.0,0.0]
[1777685297565,63.24,78309.01,0.06,0.0,0.0,0.0]
[1777685303608,63.24,78308.58,0.06,0.0,0.0,0.0]
[1777685308646,63.24,78308.34,0.06,0.0,0.0,0.0]
[1777685311664,63.24,78308.63,0.06,0.0,0.0,0.0]
[1777685317166,63.24,78311.23,0.06,0.0,0.0,0.0]
[1777685322742,63.24,78313.28,0.06,0.0,0.0,0.0]
[1777685327776,63.24,78314.84,0.06,0.0,0.0,0.0]
[1777685329790,63.24,78322.8,0.06,0.0,0.0,0.0]
[1777685334825,63.24,78328.96,0.06,0.0,0.0,0.0]
[1777685339859,63.24,78329.28,0.06,0.0,0.0,0.0]
[1777685344895,63.24,78329.9,0.06,0.0,0.0,0.0]
[1777685349930,63.24,78324.51,0.06,0.0,0.0,0.0]
[1777685355972,63.24,78324.29,0.06,0.0,0.0,0.0]
[1777685365036,63.24,78324.42,0.06,0.0,0.0,0.0]
[1777685374098,63.24,78324.59,0.06,0.0,0.0,0.0]
[1777685379133,63.24,78326.56,0.06,0.0,0.0,0.0]
[1777685386186,63.24,78324.39,0.06,0.0,0.0,0.0]
[1777685391218,63.24,78324.13,0.06,0.0,0.0,0.0]
[1777685397259,63.24,78325.06,0.06,0.0,0.0,0.0]
[1777685402295,63.24,78325.14,0.06,0.0,0.0,0.0]
[1777685407330,63.24,78327.47,0.06,0.0,0.0,0.0]
[1777685412365,63.24,78324.8,0.06,0.0,0.0,0.0]
[1777685415387,63.24,78330.93,0.06,0.0,0.0,0.0]
[1777685420422,63.24,78328.9,0.06,0.0,0.0,0.0]
[1777685425455,63.24,78331.02,0.06,0.0,0.0,0.0]
[1777685428018,63.24,78340.32,0.06,0.0,0.0,0.0]
[1777685431497,63.24,78335.52,0.06,0.0,0.0,0.0]
[1777685436533,63.24,78334.95,0.06,0.0,0.0,0.0]
[1777685441569,63.24,78332.84,0.06,0.0,0.0,0.0]
[1777685446604,63.24,78331.37,0.06,0.0,0.0,0.0]
[1777685452645,63.24,78332.17,0.06,0.0,0.0,0.0]
[1777685458228,63.24,78327.66,0.06,0.0,0.0,0.0]
[1777685463722,63.24,78326.48,0.06,0.0,0.0,0.0]
[1777685468757,63.24,78325.96,0.06,0.0,0.0,0.0]
[1777685473793,63.24,78324.86,0.06,0.0,0.0,0.0]
[1777685480843,63.24,78324.59,0.06,0.0,0.0,0.0]
[1777685485876,63.24,78323.19,0.06,0.0,0.0,0.0]
[1777685491919,63.24,78329.24,0.06,0.0,0.0,0.0]
[1777685498508,63.24,78332.43,0.06,0.0,0.0,0.0]
[1777685504002,63.24,78333.47,0.06,0.0,0.0,0.0]
[1777685509038,63.24,78334.89,0.06,0.0,0.0,0.0]
[1777685515080,63.24,78336.96,0.06,0.0,0.0,0.0]
[1777685520114,63.24,78337.65,0.06,0.0,0.0,0.0]
[1777685528719,63.24,78339.28,0.06,0.0,0.0,0.0]
[1777685534218,63.24,78341.02,0.06,0.0,0.0,0.0]
[1777685535224,63.24,78332.94,0.06,0.0,0.0,0.0]
[1777685540260,63.24,78329.94,0.06,0.0,0.0,0.0]
[1777685545294,63.24,78330.48,0.06,0.0,0.0,0.0]
[1777685551337,63.24,78331.08,0.06,0.0,0.0,0.0]
[1777685558386,63.24,78331.71,0.06,0.0,0.0,0.0]
[1777685563422,63.24,78332.19,0.06,0.0,0.0,0.0]
[1777685569001,63.24,78332.24,0.06,0.0,0.0,0.0]
[1777685573493,63.24,78338.43,0.06,0.0,0.0,0.0]
[1777685578533,63.24,78348.34,0.06,0.0,0.0,0.0]
[1777685580542,63.24,78356.74,0.06,0.0,0.0,0.0]
[1777685585578,63.24,78360.12,0.06,0.0,0.0,0.0]
[1777685589607,63.24,78368.01,0.06,0.0,0.0,0.0]
[1777685594643,63.24,78367.62,0.06,0.0,0.0,0.0]
[1777685599680,63.24,78372.28,0.06,0.0,0.0,0.0]
[1777685601696,63.24,78380.94,0.06,0.0,0.0,0.0]
[1777685602700,63.24,78402.02,0.06,0.0,0.0,0.0]
[1777685607734,63.24,78406.22,0.06,0.0,0.0,0.0]
[1777685609747,63.24,78397.46,0.06,0.0,0.0,0.0]
[1777685611760,63.24,78393.38,0.06,0.0,0.0,0.0]
[1777685616797,63.24,78391.01,0.06,0.0,0.0,0.0]
[1777685621830,63.24,78395.14,0.06,0.0,0.0,0.0]
[1777685626866,63.24,78396.28,0.06,0.0,0.0,0.0]
[1777685632908,63.24,78396.12,0.06,0.0,0.0,0.0]
[1777685637944,63.24,78395.33,0.06,0.0,0.0,0.0]
[1777685642979,63.24,78398.84,0.06,0.0,0.0,0.0]
[1777685646001,63.24,78405.86,0.06,0.0,0.0,0.0]
[1777685651037,63.24,78403.88,0.06,0.0,0.0,0.0]
[1777685656073,63.24,78411.94,0.06,0.0,0.0,0.0]
[1777685661108,63.24,78411.61,0.06,0.0,0.0,0.0]
[1777685666144,63.24,78412.75,0.06,0.0,0.0,0.0]
[1777685670124,63.24,78414.27,0.06,0.0,0.0,0.0]
[1777685670217,63.24,78414.32,0.06,0.0,0.0,0.0]
[1777685676214,63.24,78414.95,0.06,0.0,0.0,0.0]
[1777685680290,63.24,78414.82,0.06,0.0,0.0,0.0]
[1777685680364,63.24,78415.22,0.06,0.0,0.0,0.0]
[1777685686286,63.24,78413.54,0.06,0.0,0.0,0.0]
[1777685691320,63.24,78412.92,0.06,0.0,0.0,0.0]
[1777685696365,63.24,78412.19,0.06,0.0,0.0,0.0]
[1777685701399,63.24,78406.72,0.06,0.0,0.0,0.0]
[1777685706435,63.24,78398.56,0.06,0.0,0.0,0.0]
[1777685710463,63.24,78392.16,0.06,0.0,0.0,0.0]
[1777685714490,63.24,78381.31,0.06,0.0,0.0,0.0]
[1777685716505,63.24,78373.86,0.06,0.0,0.0,0.0]
[1777685718519,63.24,78359.17,0.06,0.0,0.0,0.0]
[1777685723554,63.24,78355.76,0.06,0.0,0.0,0.0]
[1777685728588,63.24,78355.55,0.06,0.0,0.0,0.0]
[1777685731616,63.24,78350.3,0.06,0.0,0.0,0.0]
[1777685732618,63.24,78339.85,0.06,0.0,0.0,0.0]
[1777685735640,63.24,78332.33,0.06,0.0,0.0,0.0]
[1777685740675,63.24,78330.08,0.06,0.0,0.0,0.0]
[1777685745714,63.24,78330.76,0.06,0.0,0.0,0.0]
[1777685750749,63.24,78326.71,0.06,0.0,0.0,0.0]
[1777685755784,63.24,78325.55,0.06,0.0,0.0,0.0]
[1777685760822,63.24,78329.26,0.06,0.0,0.0,0.0]
[1777685765860,63.24,78330.3,0.06,0.0,0.0,0.0]
[1777685768880,63.24,78341.37,0.06,0.0,0.0,0.0]
[1777685773919,63.24,78345.17,0.06,0.0,0.0,0.0]
[1777685779957,63.24,78353.77,0.06,0.0,0.0,0.0]
[1777685783984,63.24,78352.16,0.06,0.0,0.0,0.0]
[1777685789021,63.24,78353.12,0.06,0.0,0.0,0.0]
[1777685791034,63.24,78353.26,0.06,0.0,0.0,0.0]
[1777685796068,63.24,78352.62,0.06,0.0,0.0,0.0]
[1777685801104,63.24,78347.7,0.06,0.0,0.0,0.0]
[1777685805133,63.24,78340.95,0.06,0.0,0.0,0.0]
[1777685810730,63.24,78340.22,0.06,0.0,0.0,0.0]
[1777685817216,63.24,78341.02,0.06,0.0,0.0,0.0]
[1777685822251,63.24,78341.66,0.06,0.0,0.0,0.0]
[1777685827286,63.24,78342.37,0.06,0.0,0.0,0.0]
[1777685839370,63.24,78342.7,0.06,0.0,0.0,0.0]
[1777685845412,63.24,78345.44,0.06,0.0,0.0,0.0]
[1777685851010,63.24,78343.36,0.06,0.0,0.0,0.0]
[1777685856488,63.24,78342.74,0.06,0.0,0.0,0.0]
[1777685861524,63.24,78343.33,0.06,0.0,0.0,0.0]
[1777685868573,63.24,78343.41,0.06,0.0,0.0,0.0]
[1777685873608,63.24,78343.91,0.06,0.0,0.0,0.0]
[1777685875622,63.24,78337.74,0.06,0.0,0.0,0.0]
[1777685880657,63.24,78335.4,0.06,0.0,0.0,0.0]
[1777685885692,63.24,78335.1,0.06,0.0,0.0,0.0]
[1777685890728,63.24,78336.81,0.06,0.0,0.0,0.0]
[1777685896768,63.24,78340.05,0.06,0.0,0.0,0.0]
[1777685902811,63.24,78340.82,0.06,0.0,0.0,0.0]
[1777685907846,63.24,78342.36,0.06,0.0,0.0,0.0]
[1777685911873,63.24,78342.26,0.06,0.0,0.0,0.0]
[1777685916908,63.24,78342.53,0.06,0.0,0.0,0.0]
[1777685921944,63.24,78342.81,0.06,0.0,0.0,0.0]
[1777685926979,63.24,78337.21,0.06,0.0,0.0,0.0]
[1777685932017,63.24,78331.3,0.06,0.0,0.0,0.0]
[1777685936045,63.24,78318.99,0.06,0.0,0.0,0.0]
[1777685941082,63.24,78318.16,0.06,0.0,0.0,0.0]
[1777685945113,63.24,78326.79,0.06,0.0,0.0,0.0]
[1777685952162,63.24,78327.67,0.06,0.0,0.0,0.0]
[1777685957198,63.24,78326.98,0.06,0.0,0.0,0.0]
[1777685962231,63.24,78323.42,0.06,0.0,0.0,0.0]
[1777685966260,63.24,78314.52,0.06,0.0,0.0,0.0]
[1777685971858,63.24,78311.65,0.06,0.0,0.0,0.0]
[1777685974316,63.24,78322.97,0.06,0.0,0.0,0.0]
[1777685979351,63.24,78324.05,0.06,0.0,0.0,0.0]
[1777685988415,63.24,78323.79,0.06,0.0,0.0,0.0]
[1777685993450,63.24,78321.97,0.06,0.0,0.0,0.0]
[1777685998484,63.24,78323.14,0.06,0.0,0.0,0.0]
[1777686002068,63.24,78313.1,0.06,0.0,0.0,0.0]
[1777686007547,63.24,78311.13,0.06,0.0,0.0,0.0]
[1777686010570,63.24,78301.53,0.06,0.0,0.0,0.0]
[1777686015603,63.24,78307.56,0.06,0.0,0.0,0.0]
[1777686020638,63.24,78308.72,0.06,0.0,0.0,0.0]
[1777686026682,63.24,78310.37,0.06,0.0,0.0,0.0]
[1777686032279,63.24,78313.36,0.06,0.0,0.0,0.0]
[1777686037758,63.24,78314.29,0.06,0.0,0.0,0.0]
[1777686042793,63.24,78310.96,0.06,0.0,0.0,0.0]
[1777686047827,63.24,78310.56,0.06,0.0,0.0,0.0]
[1777686052864,63.24,78310.92,0.06,0.0,0.0,0.0]
[1777686060920,63.24,78308.23,0.06,0.0,0.0,0.0]
[1777686066960,63.24,78304.95,0.06,0.0,0.0,0.0]
[1777686071998,63.24,78301.57,0.06,0.0,0.0,0.0]
[1777686077029,63.24,78301.05,0.06,0.0,0.0,0.0]
[1777686082065,63.24,78302.81,0.06,0.0,0.0,0.0]
[1777686087100,63.24,78305.65,0.06,0.0,0.0,0.0]
[1777686092135,63.24,78306.09,0.06,0.0,0.0,0.0]
[1777686099190,63.24,78307.21,0.06,0.0,0.0,0.0]
[1777686112272,63.24,78306.44,0.06,0.0,0.0,0.0]
[1777686117309,63.24,78304.22,0.06,0.0,0.0,0.0]
[1777686123355,63.24,78305.5,0.06,0.0,0.0,0.0]
[1777686128387,63.24,78306.17,0.06,0.0,0.0,0.0]
[1777686133422,63.24,78307.5,0.06,0.0,0.0,0.0]
[1777686139464,63.24,78306.81,0.06,0.0,0.0,0.0]
[1777686144499,63.24,78306.95,0.06,0.0,0.0,0.0]
[1777686153139,63.24,78308.27,0.06,0.0,0.0,0.0]
[1777686158597,63.24,78311.84,0.06,0.0,0.0,0.0]
[1777686163631,63.24,78311.34,0.06,0.0,0.0,0.0]
[1777686169673,63.24,78311.64,0.06,0.0,0.0,0.0]
[1777686174710,63.24,78310.6,0.06,0.0,0.0,0.0]
[1777686179745,63.24,78310.19,0.06,0.0,0.0,0.0]
[1777686184780,63.24,78298.43,0.06,0.0,0.0,0.0]
[1777686189817,63.24,78293.53,0.06,0.0,0.0,0.0]
[1777686198878,63.24,78288.74,0.06,0.0,0.0,0.0]
[1777686203912,63.24,78286.15,0.06,0.0,0.0,0.0]
[1777686208948,63.24,78288.56,0.06,0.0,0.0,0.0]
[1777686213985,63.24,78294.35,0.06,0.0,0.0,0.0]
[1777686220026,63.24,78296.88,0.06,0.0,0.0,0.0]
[1777686229089,63.24,78299.74,0.06,0.0,0.0,0.0]
[1777686234123,63.24,78300.67,0.06,0.0,0.0,0.0]
[1777686239159,63.24,78302.15,0.06,0.0,0.0,0.0]
[1777686244194,63.24,78302.47,0.06,0.0,0.0,0.0]
[1777686249228,63.24,78302.96,0.06,0.0,0.0,0.0]
[1777686254265,63.24,78304.25,0.06,0.0,0.0,0.0]
[1777686259300,63.24,78303.9,0.06,0.0,0.0,0.0]
[1777686264337,63.24,78302.88,0.06,0.0,0.0,0.0]
[1777686270379,63.24,78303.13,0.06,0.0,0.0,0.0]
[1777686271385,63.24,78303.78,0.06,0.0,0.0,0.0]
[1777686276422,63.24,78303.32,0.06,0.0,0.0,0.0]
[1777686281457,63.24,78304.41,0.06,0.0,0.0,0.0]
[1777686286491,63.24,78301.01,0.06,0.0,0.0,0.0]
[1777686291528,63.24,78309.42,0.06,0.0,0.0,0.0]
[1777686292534,63.24,78336.5,0.06,0.0,0.0,0.0]
[1777686294548,63.24,78347.52,0.06,0.0,0.0,0.0]
[1777686299584,63.24,78350.5,0.06,0.0,0.0,0.0]
[1777686301599,63.24,78344.4,0.06,0.0,0.0,0.0]
[1777686302605,63.24,78327.23,0.06,0.0,0.0,0.0]
[1777686307640,63.24,78318.17,0.06,0.0,0.0,0.0]
[1777686311685,63.24,78324.47,0.06,0.0,0.0,0.0]
[1777686314265,63.24,78309.93,0.06,0.0,0.0,0.0]
[1777686317711,63.24,78316.6,0.06,0.0,0.0,0.0]
[1777686324337,63.24,78313.99,0.06,0.0,0.0,0.0]
[1777686329794,63.24,78310.5,0.06,0.0,0.0,0.0]
[1777686331809,63.24,78311.11,0.06,0.0,0.0,0.0]
[1777686337850,63.24,78312.17,0.06,0.0,0.0,0.0]
[1777686342885,63.24,78315.85,0.06,0.0,0.0,0.0]
[1777686347922,63.24,78316.53,0.06,0.0,0.0,0.0]
[1777686352955,63.24,78317.13,0.06,0.0,0.0,0.0]
[1777686358998,63.24,78316.0,0.06,0.0,0.0,0.0]
[1777686364617,63.24,78316.7,0.06,0.0,0.0,0.0]
[1777686370074,63.24,78314.05,0.06,0.0,0.0,0.0]
[1777686376117,63.24,78313.04,0.06,0.0,0.0,0.0]
[1777686380145,63.24,78306.66,0.06,0.0,0.0,0.0]
[1777686385180,63.24,78306.68,0.06,0.0,0.0,0.0]
[1777686392230,63.24,78307.72,0.06,0.0,0.0,0.0]
[1777686397264,63.24,78309.69,0.06,0.0,0.0,0.0]
[1777686402300,63.24,78309.15,0.06,0.0,0.0,0.0]
[1777686407334,63.24,78306.64,0.06,0.0,0.0,0.0]
[1777686412370,63.24,78306.99,0.06,0.0,0.0,0.0]
[1777686417404,63.24,78307.23,0.06,0.0,0.0,0.0]
[1777686422439,63.24,78307.5,0.06,0.0,0.0,0.0]
[1777686428483,63.24,78307.46,0.06,0.0,0.0,0.0]
[1777686435107,63.24,78307.76,0.06,0.0,0.0,0.0]
[1777686440567,63.24,78313.14,0.06,0.0,0.0,0.0]
[1777686446609,63.24,78316.99,0.06,0.0,0.0,0.0]
[1777686451645,63.24,78315.67,0.06,0.0,0.0,0.0]
[1777686456680,63.24,78315.75,0.06,0.0,0.0,0.0]
[1777686462722,63.24,78315.58,0.06,0.0,0.0,0.0]
[1777686467757,63.24,78315.58,0.06,0.0,0.0,0.0]
[1777686472792,63.24,78317.39,0.06,0.0,0.0,0.0]
[1777686477827,63.24,78318.07,0.06,0.0,0.0,0.0]
[1777686482861,63.24,78320.47,0.06,0.0,0.0,0.0]
[1777686488903,63.24,78321.96,0.06,0.0,0.0,0.0]
[1777686493938,63.24,78322.31,0.06,0.0,0.0,0.0]
[1777686496671,63.24,78321.66,0.06,0.0,0.0,0.0]
[1777686496773,63.24,78322.25,0.06,0.0,0.0,0.0]
[1777686497450,63.24,78322.25,0.06,0.0,0.0,0.0]
[1777686497524,63.24,78321.12,0.06,0.0,0.0,0.0]
[1777686504008,63.24,78321.47,0.06,0.0,0.0,0.0]
[1777686509044,63.24,78320.56,0.06,0.0,0.0,0.0]
[1777686512065,63.24,78320.05,0.06,0.0,0.0,0.0]
[1777686517101,63.24,78319.06,0.06,0.0,0.0,0.0]
[1777686522135,63.24,78316.15,0.06,0.0,0.0,0.0]
[1777686528177,63.24,78315.84,0.06,0.0,0.0,0.0]
[1777686533211,63.24,78315.49,0.06,0.0,0.0,0.0]
[1777686539253,63.24,78317.64,0.06,0.0,0.0,0.0]
[1777686544290,63.24,78319.91,0.06,0.0,0.0,0.0]
[1777686548317,63.24,78313.41,0.06,0.0,0.0,0.0]
[1777686553351,63.24,78313.43,0.06,0.0,0.0,0.0]
[1777686558386,63.24,78313.2,0.06,0.0,0.0,0.0]
[1777686564429,63.24,78312.88,0.06,0.0,0.0,0.0]
[1777686570471,63.24,78315.24,0.06,0.0,0.0,0.0]
[1777686571478,63.24,78315.17,0.06,0.0,0.0,0.0]
[1777686576514,63.24,78315.04,0.06,0.0,0.0,0.0]
[1777686582555,63.24,78314.58,0.06,0.0,0.0,0.0]
[1777686587589,63.24,78313.55,0.06,0.0,0.0,0.0]
[1777686595646,63.24,78313.57,0.06,0.0,0.0,0.0]
[1777686600681,63.24,78313.0,0.06,0.0,0.0,0.0]
[1777686606299,63.24,78307.74,0.06,0.0,0.0,0.0]
[1777686611761,63.24,78307.87,0.06,0.0,0.0,0.0]
[1777686616795,63.24,78311.89,0.06,0.0,0.0,0.0]
[1777686621832,63.24,78317.22,0.06,0.0,0.0,0.0]
[1777686626863,63.24,78318.17,0.06,0.0,0.0,0.0]
[1777686631898,63.24,78315.98,0.06,0.0,0.0,0.0]
[1777686636936,63.24,78314.02,0.06,0.0,0.0,0.0]
[1777686644991,63.24,78314.45,0.06,0.0,0.0,0.0]
[1777686651043,63.24,78313.92,0.06,0.0,0.0,0.0]
[1777686656648,63.24,78315.37,0.06,0.0,0.0,0.0]
[1777686662119,63.24,78316.28,0.06,0.0,0.0,0.0]
[1777686667154,63.24,78315.98,0.06,0.0,0.0,0.0]
[1777686672190,63.24,78316.23,0.06,0.0,0.0,0.0]
[1777686677224,63.24,78316.45,0.06,0.0,0.0,0.0]
[1777686682259,63.24,78316.43,0.06,0.0,0.0,0.0]
[1777686689309,63.24,78315.58,0.06,0.0,0.0,0.0]
[1777686692329,63.24,78315.49,0.06,0.0,0.0,0.0]
[1777686697365,63.24,78315.85,0.06,0.0,0.0,0.0]
[1777686702405,63.24,78313.16,0.06,0.0,0.0,0.0]
[1777686707439,63.24,78313.1,0.06,0.0,0.0,0.0]
[1777686712474,63.24,78313.03,0.06,0.0,0.0,0.0]
[1777686719523,63.24,78312.7,0.06,0.0,0.0,0.0]
[1777686724559,63.24,78312.08,0.06,0.0,0.0,0.0]
[1777686729594,63.24,78312.32,0.06,0.0,0.0,0.0]
[1777686734629,63.24,78312.22,0.06,0.0,0.0,0.0]
[1777686739664,63.24,78313.67,0.06,0.0,0.0,0.0]
[1777686744701,63.24,78312.79,0.06,0.0,0.0,0.0]
[1777686749735,63.24,78312.44,0.06,0.0,0.0,0.0]
[1777686752759,63.24,78310.06,0.06,0.0,0.0,0.0]
[1777686756785,63.24,78300.94,0.06,0.0,0.0,0.0]
[1777686761824,63.24,78295.64,0.06,0.0,0.0,0.0]
[1777686767862,63.24,78291.66,0.06,0.0,0.0,0.0]
[1777686772896,63.24,78290.26,0.06,0.0,0.0,0.0]
[1777686777934,63.24,78288.04,0.06,0.0,0.0,0.0]
[1777686782969,63.24,78286.36,0.06,0.0,0.0,0.0]
[1777686788010,63.24,78285.46,0.06,0.0,0.0,0.0]
[1777686794049,63.24,78283.05,0.06,0.0,0.0,0.0]
[1777686803111,63.24,78280.89,0.06,0.0,0.0,0.0]
[1777686808147,63.24,78279.89,0.06,0.0,0.0,0.0]
[1777686811168,63.24,78274.75,0.06,0.0,0.0,0.0]
[1777686816203,63.24,78273.0,0.06,0.0,0.0,0.0]
[1777686822244,63.24,78272.96,0.06,0.0,0.0,0.0]
[1777686827843,63.24,78272.03,0.06,0.0,0.0,0.0]
[1777686833322,63.24,78273.55,0.06,0.0,0.0,0.0]
[1777686838360,63.24,78274.89,0.06,0.0,0.0,0.0]
[1777686844401,63.24,78274.53,0.06,0.0,0.0,0.0]
[1777686849435,63.24,78273.13,0.06,0.0,0.0,0.0]
[1777686855477,63.24,78272.64,0.06,0.0,0.0,0.0]
[1777686860512,63.24,78270.19,0.06,0.0,0.0,0.0]
[1777686866554,63.24,78271.0,0.06,0.0,0.0,0.0]
[1777686872596,63.24,78270.99,0.06,0.0,0.0,0.0]
[1777686878193,63.24,78268.6,0.06,0.0,0.0,0.0]
[1777686883673,63.24,78272.24,0.06,0.0,0.0,0.0]
[1777686888708,63.24,78289.01,0.06,0.0,0.0,0.0]
[1777686894750,63.24,78295.5,0.06,0.0,0.0,0.0]
[1777686896766,63.24,78308.77,0.06,0.0,0.0,0.0]
[1777686901800,63.24,78305.46,0.06,0.0,0.0,0.0]
[1777686906835,63.24,78301.79,0.06,0.0,0.0,0.0]
[1777686911869,63.24,78302.27,0.06,0.0,0.0,0.0]
[1777686915898,63.24,78292.41,0.06,0.0,0.0,0.0]
[1777686922948,63.24,78286.23,0.06,0.0,0.0,0.0]
[1777686928991,63.24,78280.17,0.06,0.0,0.0,0.0]
[1777686931008,63.24,78280.07,0.06,0.0,0.0,0.0]
[1777686936039,63.24,78280.54,0.06,0.0,0.0,0.0]
[1777686942081,63.24,78277.51,0.06,0.0,0.0,0.0]
[1777686947117,63.24,78276.62,0.06,0.0,0.0,0.0]
[1777686953161,63.24,78275.44,0.06,0.0,0.0,0.0]
[1777686959200,63.24,78274.47,0.06,0.0,0.0,0.0]
[1777686964236,63.24,78274.02,0.06,0.0,0.0,0.0]
[1777686976320,63.24,78272.64,0.06,0.0,0.0,0.0]
[1777686981355,63.24,78271.44,0.06,0.0,0.0,0.0]
[1777686986389,63.24,78270.76,0.06,0.0,0.0,0.0]
[1777686991425,63.24,78270.57,0.06,0.0,0.0,0.0]
[1777686996460,63.24,78270.45,0.06,0.0,0.0,0.0]
[1777687001495,63.24,78264.43,0.06,0.0,0.0,0.0]
[1777687009107,63.24,78264.4,0.06,0.0,0.0,0.0]
[1777687014585,63.24,78264.23,0.06,0.0,0.0,0.0]
[1777687020629,63.24,78261.32,0.06,0.0,0.0,0.0]
[1777687029249,63.24,78261.51,0.06,0.0,0.0,0.0]
[1777687034725,63.24,78261.67,0.06,0.0,0.0,0.0]
[1777687041775,63.24,78260.89,0.06,0.0,0.0,0.0]
[1777687046810,63.24,78261.04,0.06,0.0,0.0,0.0]
[1777687053858,63.24,78259.53,0.06,0.0,0.0,0.0]
[1777687058903,63.24,78260.19,0.06,0.0,0.0,0.0]
[1777687064943,63.24,78260.56,0.06,0.0,0.0,0.0]
[1777687069976,63.24,78256.02,0.06,0.0,0.0,0.0]
[1777687075010,63.24,78256.08,0.06,0.0,0.0,0.0]
[1777687080048,63.24,78255.72,0.06,0.0,0.0,0.0]
[1777687085081,63.24,78255.43,0.06,0.0,0.0,0.0]
[1777687090117,63.24,78255.0,0.06,0.0,0.0,0.0]
[1777687098172,63.24,78257.71,0.06,0.0,0.0,0.0]
[1777687107235,63.24,78258.78,0.06,0.0,0.0,0.0]
[1777687114283,63.24,78259.52,0.06,0.0,0.0,0.0]
[1777687119318,63.24,78260.19,0.06,0.0,0.0,0.0]
[1777687124354,63.24,78260.39,0.06,0.0,0.0,0.0]
[1777687129388,63.24,78260.42,0.06,0.0,0.0,0.0]
[1777687135431,63.24,78260.72,0.06,0.0,0.0,0.0]
[1777687142479,63.24,78260.92,0.06,0.0,0.0,0.0]
[1777687147515,63.24,78261.41,0.06,0.0,0.0,0.0]
[1777687152549,63.24,78261.64,0.06,0.0,0.0,0.0]
[1777687157585,63.24,78263.74,0.06,0.0,0.0,0.0]
[1777687165640,63.24,78263.34,0.06,0.0,0.0,0.0]
[1777687167654,63.24,78256.91,0.06,0.0,0.0,0.0]
[1777687171683,63.24,78256.76,0.06,0.0,0.0,0.0]
[1777687177725,63.24,78256.29,0.06,0.0,0.0,0.0]
[1777687184774,63.24,78264.74,0.06,0.0,0.0,0.0]
[1777687186787,63.24,78272.41,0.06,0.0,0.0,0.0]
[1777687187794,63.24,78293.61,0.06,0.0,0.0,0.0]
[1777687192829,63.24,78299.0,0.06,0.0,0.0,0.0]
[1777687195850,63.24,78292.28,0.06,0.0,0.0,0.0]
[1777687196857,63.24,78305.47,0.06,0.0,0.0,0.0]
[1777687201893,63.24,78303.07,0.06,0.0,0.0,0.0]
[1777687203908,63.24,78290.54,0.06,0.0,0.0,0.0]
[1777687210516,63.24,78295.28,0.06,0.0,0.0,0.0]
[1777687215992,63.24,78298.03,0.06,0.0,0.0,0.0]
[1777687219013,63.24,78305.6,0.06,0.0,0.0,0.0]
[1777687224051,63.24,78309.37,0.06,0.0,0.0,0.0]
[1777687229084,63.24,78310.96,0.06,0.0,0.0,0.0]
[1777687232106,63.24,78311.91,0.06,0.0,0.0,0.0]
[1777687239154,63.24,78313.72,0.06,0.0,0.0,0.0]
[1777687244230,63.24,78316.94,0.06,0.0,0.0,0.0]
[1777687249267,63.24,78318.38,0.06,0.0,0.0,0.0]
[1777687254301,63.24,78318.76,0.06,0.0,0.0,0.0]
[1777687259342,63.24,78318.65,0.06,0.0,0.0,0.0]
[1777687266389,63.24,78318.78,0.06,0.0,0.0,0.0]
[1777687271421,63.24,78317.54,0.06,0.0,0.0,0.0]
[1777687276456,63.24,78314.91,0.06,0.0,0.0,0.0]
[1777687281340,63.24,78315.22,0.06,0.0,0.0,0.0]
[1777687281491,63.24,78315.47,0.06,0.0,0.0,0.0]
[1777687286527,63.24,78315.02,0.06,0.0,0.0,0.0]
[1777687292568,63.24,78316.02,0.06,0.0,0.0,0.0]
[1777687293108,63.24,78316.02,0.06,0.0,0.0,0.0]
[1777687293576,63.24,78316.13,0.06,0.0,0.0,0.0]
[1777687300625,63.24,78318.08,0.06,0.0,0.0,0.0]
[1777687308681,63.24,78313.86,0.06,0.0,0.0,0.0]
[1777687321288,63.24,78314.12,0.06,0.0,0.0,0.0]
[1777687326807,63.24,78313.94,0.06,0.0,0.0,0.0]
[1777687331841,63.24,78313.94,0.06,0.0,0.0,0.0]
[1777687339897,63.24,78314.84,0.06,0.0,0.0,0.0]
[1777687344932,63.24,78316.97,0.06,0.0,0.0,0.0]
[1777687349967,63.24,78327.43,0.06,0.0,0.0,0.0]
[1777687355003,63.24,78334.15,0.06,0.0,0.0,0.0]
[1777687360038,63.24,78330.82,0.06,0.0,0.0,0.0]
[1777687363058,63.24,78324.93,0.06,0.0,0.0,0.0]
[1777687366080,63.24,78316.36,0.06,0.0,0.0,0.0]
[1777687368541,63.24,78316.12,0.06,0.0,0.0,0.0]
[1777687368618,63.24,78313.48,0.06,0.0,0.0,0.0]
[1777687374137,63.24,78313.27,0.06,0.0,0.0,0.0]
[1777687375485,63.24,78313.27,0.06,0.0,0.0,0.0]
[1777687375574,63.24,78313.6,0.06,0.0,0.0,0.0]
[1777687381713,63.24,78314.07,0.06,0.0,0.0,0.0]
[1777687385213,63.24,78324.06,0.06,0.0,0.0,0.0]
[1777687387228,63.24,78330.7,0.06,0.0,0.0,0.0]
[1777687392262,63.24,78333.65,0.06,0.0,0.0,0.0]
[1777687397299,63.24,78330.02,0.06,0.0,0.0,0.0]
[1777687402336,63.24,78324.04,0.06,0.0,0.0,0.0]
[1777687408378,63.24,78324.43,0.06,0.0,0.0,0.0]
[1777687411400,63.24,78323.12,0.06,0.0,0.0,0.0]
[1777687418448,63.24,78319.8,0.06,0.0,0.0,0.0]
[1777687424491,63.24,78320.23,0.06,0.0,0.0,0.0]
[1777687429526,63.24,78321.28,0.06,0.0,0.0,0.0]
[1777687434560,63.24,78320.53,0.06,0.0,0.0,0.0]
[1777687440603,63.24,78320.62,0.06,0.0,0.0,0.0]
[1777687445639,63.24,78320.75,0.06,0.0,0.0,0.0]
[1777687452688,63.24,78320.12,0.06,0.0,0.0,0.0]
[1777687457722,63.24,78319.54,0.06,0.0,0.0,0.0]
[1777687462760,63.24,78317.79,0.06,0.0,0.0,0.0]
[1777687467793,63.24,78317.36,0.06,0.0,0.0,0.0]
[1777687472350,63.24,78317.38,0.06,0.0,0.0,0.0]
[1777687473842,63.24,78309.03,0.06,0.0,0.0,0.0]
[1777687474844,63.24,78299.75,0.06,0.0,0.0,0.0]
[1777687479877,63.24,78298.57,0.06,0.0,0.0,0.0]
[1777687480884,63.24,78291.25,0.06,0.0,0.0,0.0]
[1777687485920,63.24,78288.95,0.06,0.0,0.0,0.0]
[1777687492490,63.24,78292.72,0.06,0.0,0.0,0.0]
[1777687494981,63.24,78299.62,0.06,0.0,0.0,0.0]
[1777687501025,63.24,78303.18,0.06,0.0,0.0,0.0]
[1777687506062,63.24,78305.56,0.06,0.0,0.0,0.0]
[1777687511098,63.24,78307.82,0.06,0.0,0.0,0.0]
[1777687514119,63.24,78313.92,0.06,0.0,0.0,0.0]
[1777687519153,63.24,78313.03,0.06,0.0,0.0,0.0]
[1777687524189,63.24,78313.06,0.06,0.0,0.0,0.0]
[1777687529225,63.24,78314.09,0.06,0.0,0.0,0.0]
[1777687531238,63.24,78315.02,0.06,0.0,0.0,0.0]
[1777687539298,63.24,78311.17,0.06,0.0,0.0,0.0]
[1777687545340,63.24,78308.81,0.06,0.0,0.0,0.0]
[1777687550375,63.24,78309.15,0.06,0.0,0.0,0.0]
[1777687555409,63.24,78314.04,0.06,0.0,0.0,0.0]
[1777687560446,63.24,78315.89,0.06,0.0,0.0,0.0]
[1777687566486,63.24,78314.7,0.06,0.0,0.0,0.0]
[1777687571522,63.24,78314.33,0.06,0.0,0.0,0.0]
[1777687576557,63.24,78315.17,0.06,0.0,0.0,0.0]
[1777687581592,63.24,78316.3,0.06,0.0,0.0,0.0]
[1777687586626,63.24,78315.48,0.06,0.0,0.0,0.0]
[1777687591663,63.24,78315.35,0.06,0.0,0.0,0.0]
[1777687596697,63.24,78315.49,0.06,0.0,0.0,0.0]
[1777687602740,63.24,78315.05,0.06,0.0,0.0,0.0]
[1777687607774,63.24,78312.6,0.06,0.0,0.0,0.0]
[1777687613817,63.24,78315.81,0.06,0.0,0.0,0.0]
[1777687619860,63.24,78317.12,0.06,0.0,0.0,0.0]
[1777687624894,63.24,78320.87,0.06,0.0,0.0,0.0]
[1777687629929,63.24,78321.43,0.06,0.0,0.0,0.0]
[1777687634964,63.24,78321.43,0.06,0.0,0.0,0.0]
[1777687642014,63.24,78321.69,0.06,0.0,0.0,0.0]
[1777687648056,63.24,78320.66,0.06,0.0,0.0,0.0]
[1777687652084,63.24,78317.08,0.06,0.0,0.0,0.0]
[1777687659133,63.24,78316.04,0.06,0.0,0.0,0.0]
[1777687664167,63.24,78315.89,0.06,0.0,0.0,0.0]
[1777687669203,63.24,78315.49,0.06,0.0,0.0,0.0]
[1777687674237,63.24,78315.24,0.06,0.0,0.0,0.0]
[1777687681287,63.24,78315.11,0.06,0.0,0.0,0.0]
[1777687689343,63.24,78315.35,0.06,0.0,0.0,0.0]
[1777687695384,63.24,78314.87,0.06,0.0,0.0,0.0]
[1777687700419,63.24,78314.64,0.06,0.0,0.0,0.0]
[1777687705455,63.24,78314.44,0.06,0.0,0.0,0.0]
[1777687711496,63.24,78312.31,0.06,0.0,0.0,0.0]
[1777687716532,63.24,78312.94,0.06,0.0,0.0,0.0]
[1777687721567,63.24,78317.02,0.06,0.0,0.0,0.0]
[1777687726602,63.24,78319.53,0.06,0.0,0.0,0.0]
[1777687731638,63.24,78319.92,0.06,0.0,0.0,0.0]
[1777687736673,63.24,78320.08,0.06,0.0,0.0,0.0]
[1777687742716,63.24,78320.15,0.06,0.0,0.0,0.0]
[1777687748757,63.24,78321.05,0.06,0.0,0.0,0.0]
[1777687753792,63.24,78322.26,0.06,0.0,0.0,0.0]
[1777687764392,63.24,78326.02,0.06,0.0,0.0,0.0]
[1777687772924,63.24,78327.47,0.06,0.0,0.0,0.0]
[1777687780981,63.24,78324.87,0.06,0.0,0.0,0.0]
[1777687782997,63.24,78314.37,0.06,0.0,0.0,0.0]
[1777687785015,63.24,78298.37,0.06,0.0,0.0,0.0]
[1777687786017,63.24,78283.79,0.06,0.0,0.0,0.0]
[1777687787024,63.24,78277.95,0.06,0.0,0.0,0.0]
[1777687792059,63.24,78275.85,0.06,0.0,0.0,0.0]
[1777687797094,63.24,78271.83,0.06,0.0,0.0,0.0]
[1777687802134,63.24,78262.06,0.06,0.0,0.0,0.0]
[1777687807161,63.24,78263.77,0.06,0.0,0.0,0.0]
[1777687812199,63.24,78259.58,0.06,0.0,0.0,0.0]
[1777687814746,63.24,78251.63,0.06,0.0,0.0,0.0]
[1777687820255,63.24,78250.29,0.06,0.0,0.0,0.0]
[1777687826299,63.24,78248.13,0.06,0.0,0.0,0.0]
[1777687831332,63.24,78244.94,0.06,0.0,0.0,0.0]
[1777687838381,63.24,78243.92,0.06,0.0,0.0,0.0]
[1777687843416,63.24,78245.41,0.06,0.0,0.0,0.0]
[1777687851472,63.24,78247.44,0.06,0.0,0.0,0.0]
[1777687857513,63.24,78246.78,0.06,0.0,0.0,0.0]
[1777687862548,63.24,78245.77,0.06,0.0,0.0,0.0]
[1777687868592,63.24,78245.69,0.06,0.0,0.0,0.0]
[1777687873625,63.24,78247.56,0.06,0.0,0.0,0.0]
[1777687878661,63.24,78245.47,0.06,0.0,0.0,0.0]
[1777687883695,63.24,78245.58,0.06,0.0,0.0,0.0]
[1777687891752,63.24,78245.77,0.06,0.0,0.0,0.0]
[1777687897796,63.24,78247.2,0.06,0.0,0.0,0.0]
[1777687902828,63.24,78247.61,0.06,0.0,0.0,0.0]
[1777687908871,63.24,78250.42,0.06,0.0,0.0,0.0]
[1777687912899,63.24,78242.53,0.06,0.0,0.0,0.0]
[1777687915454,63.24,78248.34,0.06,0.0,0.0,0.0]
[1777687925524,63.24,78248.87,0.06,0.0,0.0,0.0]
[1777687928010,63.24,78255.9,0.06,0.0,0.0,0.0]
[1777687934050,63.24,78262.03,0.06,0.0,0.0,0.0]
[1777687940091,63.24,78263.97,0.06,0.0,0.0,0.0]
[1777687945126,63.24,78263.8,0.06,0.0,0.0,0.0]
[1777687950160,63.24,78261.23,0.06,0.0,0.0,0.0]
[1777687952175,63.24,78261.26,0.06,0.0,0.0,0.0]
[1777687958217,63.24,78261.99,0.06,0.0,0.0,0.0]
[1777687963252,63.24,78261.96,0.06,0.0,0.0,0.0]
[1777687968286,63.24,78262.41,0.06,0.0,0.0,0.0]
[1777687973322,63.24,78262.91,0.06,0.0,0.0,0.0]
[1777687978356,63.24,78262.82,0.06,0.0,0.0,0.0]
[1777687980371,63.24,78271.83,0.06,0.0,0.0,0.0]
[1777687985944,63.24,78276.21,0.06,0.0,0.0,0.0]
[1777687991456,63.24,78273.52,0.06,0.0,0.0,0.0]
[1777687996521,63.24,78274.08,0.06,0.0,0.0,0.0]
[1777688001555,63.24,78274.65,0.06,0.0,0.0,0.0]
[1777688007599,63.24,78274.91,0.06,0.0,0.0,0.0]
[1777688011627,63.24,78274.34,0.06,0.0,0.0,0.0]
[1777688016663,63.24,78275.46,0.06,0.0,0.0,0.0]
[1777688020690,63.24,78283.31,0.06,0.0,0.0,0.0]
[1777688023710,63.24,78289.83,0.06,0.0,0.0,0.0]
[1777688029753,63.24,78294.09,0.06,0.0,0.0,0.0]
[1777688030760,63.24,78300.56,0.06,0.0,0.0,0.0]
[1777688036297,63.24,78302.79,0.06,0.0,0.0,0.0]
[1777688041838,63.24,78305.65,0.06,0.0,0.0,0.0]
[1777688046873,63.24,78306.7,0.06,0.0,0.0,0.0]
[1777688053924,63.24,78298.72,0.06,0.0,0.0,0.0]
[1777688055941,63.24,78292.73,0.06,0.0,0.0,0.0]
[1777688060977,63.24,78290.54,0.06,0.0,0.0,0.0]
[1777688066012,63.24,78287.99,0.06,0.0,0.0,0.0]
[1777688071047,63.24,78285.66,0.06,0.0,0.0,0.0]
[1777688076081,63.24,78284.8,0.06,0.0,0.0,0.0]
[1777688079103,63.24,78264.57,0.06,0.0,0.0,0.0]
[1777688084138,63.24,78261.04,0.06,0.0,0.0,0.0]
[1777688089174,63.24,78260.12,0.06,0.0,0.0,0.0]
[1777688091188,63.24,78253.5,0.06,0.0,0.0,0.0]
[1777688096223,63.24,78249.64,0.06,0.0,0.0,0.0]
[1777688101258,63.24,78249.94,0.06,0.0,0.0,0.0]
[1777688106294,63.24,78251.61,0.06,0.0,0.0,0.0]
[1777688111330,63.24,78251.47,0.06,0.0,0.0,0.0]
[1777688116364,63.24,78252.1,0.06,0.0,0.0,0.0]
[1777688121398,63.24,78252.15,0.06,0.0,0.0,0.0]
[1777688126434,63.24,78252.17,0.06,0.0,0.0,0.0]
[1777688132477,63.24,78251.47,0.06,0.0,0.0,0.0]
[1777688139524,63.24,78253.14,0.06,0.0,0.0,0.0]
[1777688144559,63.24,78252.67,0.06,0.0,0.0,0.0]
[1777688149595,63.24,78250.17,0.06,0.0,0.0,0.0]
[1777688155636,63.24,78250.63,0.06,0.0,0.0,0.0]
[1777688160672,63.24,78250.22,0.06,0.0,0.0,0.0]
[1777688165707,63.24,78250.26,0.06,0.0,0.0,0.0]
[1777688170741,63.24,78250.45,0.06,0.0,0.0,0.0]
[1777688173764,63.24,78261.73,0.06,0.0,0.0,0.0]
[1777688177283,63.24,78256.39,0.06,0.0,0.0,0.0]
[1777688178802,63.24,78255.97,0.06,0.0,0.0,0.0]
[1777688183836,63.24,78254.93,0.06,0.0,0.0,0.0]
[1777688188871,63.24,78254.33,0.06,0.0,0.0,0.0]
[1777688191892,63.24,78255.14,0.06,0.0,0.0,0.0]
[1777688197423,63.24,78257.73,0.06,0.0,0.0,0.0]
[1777688203978,63.24,78257.93,0.06,0.0,0.0,0.0]
[1777688209014,63.24,78260.04,0.06,0.0,0.0,0.0]
[1777688214049,63.24,78264.28,0.06,0.0,0.0,0.0]
[1777688219084,63.24,78266.19,0.06,0.0,0.0,0.0]
[1777688224119,63.24,78267.25,0.06,0.0,0.0,0.0]
[1777688227623,63.24,78263.21,0.06,0.0,0.0,0.0]
[1777688228147,63.24,78263.12,0.06,0.0,0.0,0.0]
[1777688233183,63.24,78262.97,0.06,0.0,0.0,0.0]
[1777688234034,63.24,78262.97,0.06,0.0,0.0,0.0]
[1777688234189,63.24,78264.51,0.06,0.0,0.0,0.0]
[1777688239224,63.24,78267.57,0.06,0.0,0.0,0.0]
[1777688242980,63.24,78267.43,0.06,0.0,0.0,0.0]
[1777688243253,63.24,78267.4,0.06,0.0,0.0,0.0]
[1777688249467,63.24,78271.49,0.06,0.0,0.0,0.0]
[1777688249522,63.24,78275.03,0.06,0.0,0.0,0.0]
[1777688251309,63.24,78277.6,0.06,0.0,0.0,0.0]
[1777688256346,63.24,78277.99,0.06,0.0,0.0,0.0]
[1777688262387,63.24,78277.21,0.06,0.0,0.0,0.0]
[1777688267422,63.24,78281.13,0.06,0.0,0.0,0.0]
[1777688272457,63.24,78287.21,0.06,0.0,0.0,0.0]
[1777688277983,63.24,78289.74,0.06,0.0,0.0,0.0]
[1777688284542,63.24,78290.23,0.06,0.0,0.0,0.0]
[1777688289578,63.24,78288.77,0.06,0.0,0.0,0.0]
[1777688294612,63.24,78285.57,0.06,0.0,0.0,0.0]
[1777688300653,63.24,78283.14,0.06,0.0,0.0,0.0]
[1777688305689,63.24,78281.9,0.06,0.0,0.0,0.0]
[1777688310737,63.24,78280.86,0.06,0.0,0.0,0.0]
[1777688310772,63.24,78280.67,0.06,0.0,0.0,0.0]
[1777688318030,63.24,78280.03,0.06,0.0,0.0,0.0]
[1777688318081,63.24,78279.86,0.06,0.0,0.0,0.0]
[1777688323815,63.24,78278.81,0.06,0.0,0.0,0.0]
[1777688328849,63.24,78278.25,0.06,0.0,0.0,0.0]
[1777688336908,63.24,78277.69,0.06,0.0,0.0,0.0]
[1777688341941,63.24,78284.88,0.06,0.0,0.0,0.0]
[1777688346975,63.24,78288.1,0.06,0.0,0.0,0.0]
[1777688351009,63.24,78297.5,0.06,0.0,0.0,0.0]
[1777688352014,63.24,78309.04,0.06,0.0,0.0,0.0]
[1777688358544,63.24,78310.87,0.06,0.0,0.0,0.0]
[1777688365110,63.24,78313.79,0.06,0.0,0.0,0.0]
[1777688373164,63.24,78317.06,0.06,0.0,0.0,0.0]
[1777688377193,63.24,78323.04,0.06,0.0,0.0,0.0]
[1777688382227,63.24,78324.99,0.06,0.0,0.0,0.0]
[1777688388756,63.24,78328.33,0.06,0.0,0.0,0.0]
[1777688395318,63.24,78324.29,0.06,0.0,0.0,0.0]
[1777688400353,63.24,78324.01,0.06,0.0,0.0,0.0]
[1777688405388,63.24,78324.12,0.06,0.0,0.0,0.0]
[1777688410423,63.24,78324.83,0.06,0.0,0.0,0.0]
[1777688415458,63.24,78327.77,0.06,0.0,0.0,0.0]
[1777688416471,63.24,78320.02,0.06,0.0,0.0,0.0]
[1777688421500,63.24,78316.84,0.06,0.0,0.0,0.0]
[1777688426535,63.24,78315.77,0.06,0.0,0.0,0.0]
[1777688429557,63.24,78309.67,0.06,0.0,0.0,0.0]
[1777688431570,63.24,78307.59,0.06,0.0,0.0,0.0]
[1777688436606,63.24,78303.47,0.06,0.0,0.0,0.0]
[1777688445669,63.24,78297.6,0.06,0.0,0.0,0.0]
[1777688449697,63.24,78307.68,0.06,0.0,0.0,0.0]
[1777688455740,63.24,78312.35,0.06,0.0,0.0,0.0]
[1777688461782,63.24,78316.5,0.06,0.0,0.0,0.0]
[1777688467824,63.24,78316.65,0.06,0.0,0.0,0.0]
[1777688473867,63.24,78318.78,0.06,0.0,0.0,0.0]
[1777688479389,63.24,78319.61,0.06,0.0,0.0,0.0]
[1777688489458,63.24,78322.29,0.06,0.0,0.0,0.0]
[1777688491992,63.24,78324.73,0.06,0.0,0.0,0.0]
[1777688497027,63.24,78323.15,0.06,0.0,0.0,0.0]
[1777688502063,63.24,78323.82,0.06,0.0,0.0,0.0]
[1777688508105,63.24,78324.62,0.06,0.0,0.0,0.0]
[1777688516160,63.24,78325.25,0.06,0.0,0.0,0.0]
[1777688521196,63.24,78325.67,0.06,0.0,0.0,0.0]
[1777688526231,63.24,78326.02,0.06,0.0,0.0,0.0]
[1777688532273,63.24,78328.16,0.06,0.0,0.0,0.0]
[1777688537310,63.24,78328.05,0.06,0.0,0.0,0.0]
[1777688544358,63.24,78328.19,0.06,0.0,0.0,0.0]
[1777688549885,63.24,78328.03,0.06,0.0,0.0,0.0]
[1777688552414,63.24,78325.97,0.06,0.0,0.0,0.0]
[1777688557452,63.24,78326.67,0.06,0.0,0.0,0.0]
[1777688562486,63.24,78326.45,0.06,0.0,0.0,0.0]
[1777688567521,63.24,78319.2,0.06,0.0,0.0,0.0]
[1777688572556,63.24,78317.77,0.06,0.0,0.0,0.0]
[1777688577591,63.24,78316.25,0.06,0.0,0.0,0.0]
[1777688582626,63.24,78317.44,0.06,0.0,0.0,0.0]
[1777688588671,63.24,78321.54,0.06,0.0,0.0,0.0]
[1777688594711,63.24,78324.15,0.06,0.0,0.0,0.0]
[1777688600753,63.24,78323.6,0.06,0.0,0.0,0.0]
[1777688604781,63.24,78311.59,0.06,0.0,0.0,0.0]
[1777688609815,63.24,78305.29,0.06,0.0,0.0,0.0]
[1777688612837,63.24,78302.99,0.06,0.0,0.0,0.0]
[1777688618880,63.24,78297.39,0.06,0.0,0.0,0.0]
[1777688623915,63.24,78293.68,0.06,0.0,0.0,0.0]
[1777688628949,63.24,78288.24,0.06,0.0,0.0,0.0]
[1777688633983,63.24,78285.24,0.06,0.0,0.0,0.0]
[1777688639018,63.24,78279.44,0.06,0.0,0.0,0.0]
[1777688644053,63.24,78277.77,0.06,0.0,0.0,0.0]
[1777688650585,63.24,78275.72,0.06,0.0,0.0,0.0]
[1777688660655,63.24,78272.92,0.06,0.0,0.0,0.0]
[1777688666208,63.24,78271.66,0.06,0.0,0.0,0.0]
[1777688671242,63.24,78271.19,0.06,0.0,0.0,0.0]
[1777688676278,63.24,78270.13,0.06,0.0,0.0,0.0]
[1777688682321,63.24,78270.1,0.06,0.0,0.0,0.0]
[1777688687356,63.24,78270.7,0.06,0.0,0.0,0.0]
[1777688692390,63.24,78268.29,0.06,0.0,0.0,0.0]
[1777688698432,63.24,78267.24,0.06,0.0,0.0,0.0]
[1777688704475,63.24,78266.67,0.06,0.0,0.0,0.0]
[1777688709509,63.24,78266.47,0.06,0.0,0.0,0.0]
[1777688715551,63.24,78266.21,0.06,0.0,0.0,0.0]
[1777688721076,63.24,78275.95,0.06,0.0,0.0,0.0]
[1777688726630,63.24,78270.25,0.06,0.0,0.0,0.0]
[1777688731146,63.24,78267.89,0.06,0.0,0.0,0.0]
[1777688736701,63.24,78267.49,0.06,0.0,0.0,0.0]
[1777688741793,63.24,78269.26,0.06,0.0,0.0,0.0]
[1777688746833,63.24,78268.95,0.06,0.0,0.0,0.0]
[1777688751863,63.24,78268.6,0.06,0.0,0.0,0.0]
[1777688756901,63.24,78268.07,0.06,0.0,0.0,0.0]
[1777688761935,63.24,78267.04,0.06,0.0,0.0,0.0]
[1777688766969,63.24,78266.71,0.06,0.0,0.0,0.0]
[1777688772008,63.24,78264.68,0.06,0.0,0.0,0.0]
[1777688775026,63.24,78257.86,0.06,0.0,0.0,0.0]
[1777688779053,63.24,78243.31,0.06,0.0,0.0,0.0]
[1777688784088,63.24,78233.43,0.06,0.0,0.0,0.0]
[1777688791139,63.24,78236.36,0.06,0.0,0.0,0.0]
[1777688796175,63.24,78235.07,0.06,0.0,0.0,0.0]
[1777688798195,63.24,78224.78,0.06,0.0,0.0,0.0]
[1777688799202,63.24,78218.11,0.06,0.0,0.0,0.0]
[1777688801637,63.24,78211.14,0.06,0.0,0.0,0.0]
[1777688804239,63.24,78226.26,0.06,0.0,0.0,0.0]
[1777688809274,63.24,78230.01,0.06,0.0,0.0,0.0]
[1777688815315,63.24,78230.65,0.06,0.0,0.0,0.0]
[1777688820352,63.24,78230.35,0.06,0.0,0.0,0.0]
[1777688825387,63.24,78227.23,0.06,0.0,0.0,0.0]
[1777688830422,63.24,78226.31,0.06,0.0,0.0,0.0]
[1777688835456,63.24,78224.33,0.06,0.0,0.0,0.0]
[1777688841923,63.24,78223.16,0.06,0.0,0.0,0.0]
[1777688847541,63.24,78222.4,0.06,0.0,0.0,0.0]
[1777688851992,63.24,78221.71,0.06,0.0,0.0,0.0]
[1777688857615,63.24,78220.17,0.06,0.0,0.0,0.0]
[1777688862658,63.24,78218.75,0.06,0.0,0.0,0.0]
[1777688864659,63.24,78209.37,0.06,0.0,0.0,0.0]
[1777688869694,63.24,78211.77,0.06,0.0,0.0,0.0]
[1777688872715,63.24,78217.76,0.06,0.0,0.0,0.0]
[1777688875737,63.24,78227.6,0.06,0.0,0.0,0.0]
[1777688880772,63.24,78229.4,0.06,0.0,0.0,0.0]
[1777688886813,63.24,78230.16,0.06,0.0,0.0,0.0]
[1777688892278,63.24,78230.74,0.06,0.0,0.0,0.0]
[1777688902927,63.24,78231.85,0.06,0.0,0.0,0.0]
[1777688908968,63.24,78232.37,0.06,0.0,0.0,0.0]
[1777688911988,63.24,78234.97,0.06,0.0,0.0,0.0]
[1777688917025,63.24,78231.29,0.06,0.0,0.0,0.0]
[1777688923067,63.24,78228.24,0.06,0.0,0.0,0.0]
[1777688925206,63.24,78227.55,0.06,0.0,0.0,0.0]
[1777688925283,63.24,78227.07,0.06,0.0,0.0,0.0]
[1777688930270,63.24,78226.64,0.06,0.0,0.0,0.0]
[1777688930343,63.24,78225.4,0.06,0.0,0.0,0.0]
[1777688936161,63.24,78221.57,0.06,0.0,0.0,0.0]
[1777688941195,63.24,78220.6,0.06,0.0,0.0,0.0]
[1777688946231,63.24,78218.77,0.06,0.0,0.0,0.0]
[1777688951265,63.24,78218.7,0.06,0.0,0.0,0.0]
[1777688956302,63.24,78217.2,0.06,0.0,0.0,0.0]
[1777688961336,63.24,78217.67,0.06,0.0,0.0,0.0]
[1777688971406,63.24,78217.2,0.06,0.0,0.0,0.0]
[1777688976442,63.24,78221.5,0.06,0.0,0.0,0.0]
[1777688982909,63.24,78219.08,0.06,0.0,0.0,0.0]
[1777688988526,63.24,78218.75,0.06,0.0,0.0,0.0]
[1777688994572,63.24,78219.18,0.06,0.0,0.0,0.0]
[1777688999606,63.24,78223.27,0.06,0.0,0.0,0.0]
[1777689004641,63.24,78224.22,0.06,0.0,0.0,0.0]
[1777689009676,63.24,78223.12,0.06,0.0,0.0,0.0]
[1777689016726,63.24,78222.95,0.06,0.0,0.0,0.0]
[1777689023198,63.24,78222.55,0.06,0.0,0.0,0.0]
[1777689028809,63.24,78227.12,0.06,0.0,0.0,0.0]
[1777689033270,63.24,78226.89,0.06,0.0,0.0,0.0]
[1777689038880,63.24,78225.31,0.06,0.0,0.0,0.0]
[1777689049956,63.24,78224.95,0.06,0.0,0.0,0.0]
[1777689058014,63.24,78223.85,0.06,0.0,0.0,0.0]
[1777689063489,63.24,78221.96,0.06,0.0,0.0,0.0]
[1777689070096,63.24,78220.46,0.06,0.0,0.0,0.0]
[1777689078154,63.24,78219.16,0.06,0.0,0.0,0.0]
[1777689084196,63.24,78218.44,0.06,0.0,0.0,0.0]
[1777689090238,63.24,78217.38,0.06,0.0,0.0,0.0]
[1777689091245,63.24,78214.44,0.06,0.0,0.0,0.0]
[1777689096279,63.24,78213.64,0.06,0.0,0.0,0.0]
[1777689102322,63.24,78213.82,0.06,0.0,0.0,0.0]
[1777689107356,63.24,78213.99,0.06,0.0,0.0,0.0]
[1777689112407,63.24,78215.98,0.06,0.0,0.0,0.0]
[1777689117440,63.24,78215.97,0.06,0.0,0.0,0.0]
[1777689122475,63.24,78218.71,0.06,0.0,0.0,0.0]
[1777689127510,63.24,78217.98,0.06,0.0,0.0,0.0]
[1777689132547,63.24,78220.61,0.06,0.0,0.0,0.0]
[1777689136575,63.24,78236.0,0.06,0.0,0.0,0.0]
[1777689137582,63.24,78242.96,0.06,0.0,0.0,0.0]
[1777689142616,63.24,78242.88,0.06,0.0,0.0,0.0]
[1777689149666,63.24,78242.81,0.06,0.0,0.0,0.0]
[1777689152687,63.24,78242.8,0.06,0.0,0.0,0.0]
[1777689157723,63.24,78249.83,0.06,0.0,0.0,0.0]
[1777689162756,63.24,78251.06,0.06,0.0,0.0,0.0]
[1777689167791,63.24,78250.64,0.06,0.0,0.0,0.0]
[1777689172826,63.24,78247.64,0.06,0.0,0.0,0.0]
[1777689174841,63.24,78249.23,0.06,0.0,0.0,0.0]
[1777689177862,63.24,78244.58,0.06,0.0,0.0,0.0]
[1777689182896,63.24,78245.77,0.06,0.0,0.0,0.0]
[1777689187933,63.24,78245.16,0.06,0.0,0.0,0.0]
[1777689192966,63.24,78246.31,0.06,0.0,0.0,0.0]
[1777689198002,63.24,78245.44,0.06,0.0,0.0,0.0]
[1777689203037,63.24,78245.46,0.06,0.0,0.0,0.0]
[1777689210088,63.24,78243.92,0.06,0.0,0.0,0.0]
[1777689212100,63.24,78243.84,0.06,0.0,0.0,0.0]
[1777689217729,63.24,78244.7,0.06,0.0,0.0,0.0]
[1777689217774,63.24,78246.6,0.06,0.0,0.0,0.0]
[1777689218955,63.24,78246.6,0.06,0.0,0.0,0.0]
[1777689219151,63.24,78246.6,0.06,0.0,0.0,0.0]
[1777689224617,63.24,78253.62,0.06,0.0,0.0,0.0]
[1777689230227,63.24,78254.86,0.06,0.0,0.0,0.0]
[1777689235336,63.24,78256.29,0.06,0.0,0.0,0.0]
[1777689235409,63.24,78256.06,0.06,0.0,0.0,0.0]
[1777689241306,63.24,78256.47,0.06,0.0,0.0,0.0]
[1777689241780,63.24,78256.47,0.06,0.0,0.0,0.0]
[1777689242312,63.24,78256.8,0.06,0.0,0.0,0.0]
[1777689251374,63.24,78256.13,0.06,0.0,0.0,0.0]
[1777689257418,63.24,78254.07,0.06,0.0,0.0,0.0]
[1777689262459,63.24,78252.95,0.06,0.0,0.0,0.0]
[1777689267490,63.24,78251.53,0.06,0.0,0.0,0.0]
[1777689271517,63.24,78249.03,0.06,0.0,0.0,0.0]
[1777689281589,63.24,78248.22,0.06,0.0,0.0,0.0]
[1777689286623,63.24,78246.88,0.06,0.0,0.0,0.0]
[1777689291657,63.24,78247.38,0.06,0.0,0.0,0.0]
[1777689296693,63.24,78246.51,0.06,0.0,0.0,0.0]
[1777689301731,63.24,78248.88,0.06,0.0,0.0,0.0]
[1777689306766,63.24,78251.11,0.06,0.0,0.0,0.0]
[1777689313815,63.24,78251.26,0.06,0.0,0.0,0.0]
[1777689318849,63.24,78258.94,0.06,0.0,0.0,0.0]
[1777689325327,63.24,78258.75,0.06,0.0,0.0,0.0]
[1777689330934,63.24,78260.4,0.06,0.0,0.0,0.0]
[1777689331940,63.24,78260.55,0.06,0.0,0.0,0.0]
[1777689336976,63.24,78259.96,0.06,0.0,0.0,0.0]
[1777689342011,63.24,78259.09,0.06,0.0,0.0,0.0]
[1777689348058,63.24,78260.19,0.06,0.0,0.0,0.0]
[1777689350067,63.24,78265.87,0.06,0.0,0.0,0.0]
[1777689355537,63.24,78265.76,0.06,0.0,0.0,0.0]
[1777689361146,63.24,78266.49,0.06,0.0,0.0,0.0]
[1777689367189,63.24,78266.65,0.06,0.0,0.0,0.0]
[1777689372225,63.24,78265.96,0.06,0.0,0.0,0.0]
[1777689377260,63.24,78266.05,0.06,0.0,0.0,0.0]
[1777689379274,63.24,78274.27,0.06,0.0,0.0,0.0]
[1777689385747,63.24,78278.8,0.06,0.0,0.0,0.0]
[1777689392365,63.24,78281.03,0.06,0.0,0.0,0.0]
[1777689403441,63.24,78290.82,0.06,0.0,0.0,0.0]
[1777689408477,63.24,78295.77,0.06,0.0,0.0,0.0]
[1777689413512,63.24,78295.68,0.06,0.0,0.0,0.0]
[1777689418546,63.24,78297.45,0.06,0.0,0.0,0.0]
[1777689425599,63.24,78293.73,0.06,0.0,0.0,0.0]
[1777689430638,63.24,78291.14,0.06,0.0,0.0,0.0]
[1777689431667,63.24,78291.14,0.06,0.0,0.0,0.0]
[1777689431745,63.24,78292.87,0.06,0.0,0.0,0.0]
[1777689438048,63.24,78288.62,0.06,0.0,0.0,0.0]
[1777689438695,63.24,78287.79,0.06,0.0,0.0,0.0]
[1777689443730,63.24,78285.9,0.06,0.0,0.0,0.0]
[1777689449771,63.24,78283.64,0.06,0.0,0.0,0.0]
[1777689454806,63.24,78282.48,0.06,0.0,0.0,0.0]
[1777689459841,63.24,78289.95,0.06,0.0,0.0,0.0]
[1777689463868,63.24,78296.11,0.06,0.0,0.0,0.0]
[1777689468904,63.24,78298.25,0.06,0.0,0.0,0.0]
[1777689473938,63.24,78302.19,0.06,0.0,0.0,0.0]
[1777689478973,63.24,78305.55,0.06,0.0,0.0,0.0]
[1777689485021,63.24,78307.9,0.06,0.0,0.0,0.0]
[1777689490056,63.24,78308.8,0.06,0.0,0.0,0.0]
[1777689496517,63.24,78308.09,0.06,0.0,0.0,0.0]
[1777689503147,63.24,78302.46,0.06,0.0,0.0,0.0]
[1777689511204,63.24,78299.42,0.06,0.0,0.0,0.0]
[1777689516659,63.24,78296.6,0.06,0.0,0.0,0.0]
[1777689522280,63.24,78293.99,0.06,0.0,0.0,0.0]
[1777689527315,63.24,78293.43,0.06,0.0,0.0,0.0]
[1777689528322,63.24,78300.99,0.06,0.0,0.0,0.0]
[1777689533357,63.24,78303.07,0.06,0.0,0.0,0.0]
[1777689536799,63.24,78326.33,0.06,0.0,0.0,0.0]
[1777689542419,63.24,78326.56,0.06,0.0,0.0,0.0]
[1777689547454,63.24,78323.04,0.06,0.0,0.0,0.0]
[1777689552489,63.24,78323.09,0.06,0.0,0.0,0.0]
[1777689557525,63.24,78319.62,0.06,0.0,0.0,0.0]
[1777689562560,63.24,78319.8,0.06,0.0,0.0,0.0]
[1777689568602,63.24,78321.72,0.06,0.0,0.0,0.0]
[1777689571626,63.24,78321.51,0.06,0.0,0.0,0.0]
[1777689577081,63.24,78319.47,0.06,0.0,0.0,0.0]
[1777689582702,63.24,78319.35,0.06,0.0,0.0,0.0]
[1777689588743,63.24,78319.77,0.06,0.0,0.0,0.0]
[1777689596809,63.24,78320.73,0.06,0.0,0.0,0.0]
[1777689598820,63.24,78326.95,0.06,0.0,0.0,0.0]
[1777689599828,63.24,78333.92,0.06,0.0,0.0,0.0]
[1777689604862,63.24,78333.2,0.06,0.0,0.0,0.0]
[1777689609897,63.24,78332.86,0.06,0.0,0.0,0.0]
[1777689614931,63.24,78333.25,0.06,0.0,0.0,0.0]
[1777689625002,63.24,78331.5,0.06,0.0,0.0,0.0]
[1777689630037,63.24,78335.27,0.06,0.0,0.0,0.0]
[1777689631397,63.24,78343.89,0.06,0.0,0.0,0.0]
[1777689632055,63.24,78346.91,0.06,0.0,0.0,0.0]
[1777689637086,63.24,78351.72,0.06,0.0,0.0,0.0]
[1777689638106,63.24,78352.66,0.06,0.0,0.0,0.0]
[1777689639100,63.24,78352.8,0.06,0.0,0.0,0.0]
[1777689644138,63.24,78355.23,0.06,0.0,0.0,0.0]
[1777689650178,63.24,78358.6,0.06,0.0,0.0,0.0]
[1777689655214,63.24,78360.37,0.06,0.0,0.0,0.0]
[1777689659240,63.24,78365.94,0.06,0.0,0.0,0.0]
[1777689662261,63.24,78375.88,0.06,0.0,0.0,0.0]
[1777689667714,63.24,78372.52,0.06,0.0,0.0,0.0]
[1777689673339,63.24,78371.93,0.06,0.0,0.0,0.0]
[1777689679381,63.24,78370.62,0.06,0.0,0.0,0.0]
[1777689684417,63.24,78370.97,0.06,0.0,0.0,0.0]
[1777689687860,63.24,78363.43,0.06,0.0,0.0,0.0]
[1777689692472,63.24,78362.18,0.06,0.0,0.0,0.0]
[1777689697932,63.24,78365.66,0.06,0.0,0.0,0.0]
[1777689703549,63.24,78365.52,0.06,0.0,0.0,0.0]
[1777689708585,63.24,78364.76,0.06,0.0,0.0,0.0]
[1777689718072,63.24,78364.73,0.06,0.0,0.0,0.0]
[1777689723690,63.24,78364.67,0.06,0.0,0.0,0.0]
[1777689730739,63.24,78364.57,0.06,0.0,0.0,0.0]
[1777689735774,63.24,78364.77,0.06,0.0,0.0,0.0]
[1777689741816,63.24,78364.73,0.06,0.0,0.0,0.0]
[1777689746853,63.24,78364.37,0.06,0.0,0.0,0.0]
[1777689751887,63.24,78374.06,0.06,0.0,0.0,0.0]
[1777689756923,63.24,78375.0,0.06,0.0,0.0,0.0]
[1777689762967,63.24,78374.4,0.06,0.0,0.0,0.0]
[1777689768000,63.24,78375.58,0.06,0.0,0.0,0.0]
[1777689773039,63.24,78373.98,0.06,0.0,0.0,0.0]
[1777689778075,63.24,78373.29,0.06,0.0,0.0,0.0]
[1777689785124,63.24,78371.12,0.06,0.0,0.0,0.0]
[1777689787138,63.24,78365.53,0.06,0.0,0.0,0.0]
[1777689792173,63.24,78364.54,0.06,0.0,0.0,0.0]
[1777689799222,63.24,78361.27,0.06,0.0,0.0,0.0]
[1777689807277,63.24,78362.04,0.06,0.0,0.0,0.0]
[1777689813320,63.24,78361.87,0.06,0.0,0.0,0.0]
[1777689818779,63.24,78365.11,0.06,0.0,0.0,0.0]
[1777689824397,63.24,78366.07,0.06,0.0,0.0,0.0]
[1777689831445,63.24,78367.23,0.06,0.0,0.0,0.0]
[1777689838919,63.24,78367.49,0.06,0.0,0.0,0.0]
[1777689846550,63.24,78371.71,0.06,0.0,0.0,0.0]
[1777689853599,63.24,78370.78,0.06,0.0,0.0,0.0]
[1777689859064,63.24,78372.5,0.06,0.0,0.0,0.0]
[1777689865685,63.24,78372.01,0.06,0.0,0.0,0.0]
[1777689871728,63.24,78371.3,0.06,0.0,0.0,0.0]
[1777689876764,63.24,78371.67,0.06,0.0,0.0,0.0]
[1777689881798,63.24,78372.48,0.06,0.0,0.0,0.0]
[1777689884819,63.24,78365.18,0.06,0.0,0.0,0.0]
[1777689886833,63.24,78345.77,0.06,0.0,0.0,0.0]
[1777689893882,63.24,78344.24,0.06,0.0,0.0,0.0]
[1777689899343,63.24,78342.78,0.06,0.0,0.0,0.0]
[1777689904959,63.24,78340.42,0.06,0.0,0.0,0.0]
[1777689909995,63.24,78342.74,0.06,0.0,0.0,0.0]
[1777689915029,63.24,78349.37,0.06,0.0,0.0,0.0]
[1777689917044,63.24,78356.81,0.06,0.0,0.0,0.0]
[1777689922081,63.24,78363.73,0.06,0.0,0.0,0.0]
[1777689927114,63.24,78365.65,0.06,0.0,0.0,0.0]
[1777689932149,63.24,78366.77,0.06,0.0,0.0,0.0]
[1777689937190,63.24,78365.67,0.06,0.0,0.0,0.0]
[1777689942222,63.24,78366.74,0.06,0.0,0.0,0.0]
[1777689948264,63.24,78367.85,0.06,0.0,0.0,0.0]
[1777689953298,63.24,78372.13,0.06,0.0,0.0,0.0]
[1777689958334,63.24,78375.84,0.06,0.0,0.0,0.0]
[1777689965382,63.24,78375.47,0.06,0.0,0.0,0.0]
[1777689974445,63.24,78372.5,0.06,0.0,0.0,0.0]
[1777689979903,63.24,78373.65,0.06,0.0,0.0,0.0]
[1777689983509,63.24,78367.76,0.06,0.0,0.0,0.0]
[1777689988544,63.24,78366.47,0.06,0.0,0.0,0.0]
[1777689991566,63.24,78366.54,0.06,0.0,0.0,0.0]
[1777689997606,63.24,78365.22,0.06,0.0,0.0,0.0]
[1777690002641,63.24,78360.85,0.06,0.0,0.0,0.0]
[1777690007677,63.24,78362.66,0.06,0.0,0.0,0.0]
[1777690012713,63.24,78361.91,0.06,0.0,0.0,0.0]
[1777690017749,63.24,78359.72,0.06,0.0,0.0,0.0]
[1777690025808,63.24,78359.16,0.06,0.0,0.0,0.0]
[1777690031851,63.24,78359.09,0.06,0.0,0.0,0.0]
[1777690036886,63.24,78359.2,0.06,0.0,0.0,0.0]
[1777690042930,63.24,78359.04,0.06,0.0,0.0,0.0]
[1777690047963,63.24,78360.05,0.06,0.0,0.0,0.0]
[1777690052998,63.24,78359.86,0.06,0.0,0.0,0.0]
[1777690058033,63.24,78358.48,0.06,0.0,0.0,0.0]
[1777690064074,63.24,78359.29,0.06,0.0,0.0,0.0]
[1777690069110,63.24,78359.06,0.06,0.0,0.0,0.0]
[1777690074145,63.24,78357.12,0.06,0.0,0.0,0.0]
[1777690079188,63.24,78352.59,0.06,0.0,0.0,0.0]
[1777690084215,63.24,78344.48,0.06,0.0,0.0,0.0]
[1777690090258,63.24,78342.12,0.06,0.0,0.0,0.0]
[1777690096300,63.24,78344.04,0.06,0.0,0.0,0.0]
[1777690101336,63.24,78346.24,0.06,0.0,0.0,0.0]
[1777690105362,63.24,78352.8,0.06,0.0,0.0,0.0]
[1777690110398,63.24,78353.39,0.06,0.0,0.0,0.0]
[1777690115434,63.24,78355.17,0.06,0.0,0.0,0.0]
[1777690121476,63.24,78352.72,0.06,0.0,0.0,0.0]
[1777690126511,63.24,78351.09,0.06,0.0,0.0,0.0]
[1777690131546,63.24,78346.64,0.06,0.0,0.0,0.0]
[1777690137587,63.24,78344.48,0.06,0.0,0.0,0.0]
[1777690147657,63.24,78342.28,0.06,0.0,0.0,0.0]
[1777690152692,63.24,78341.88,0.06,0.0,0.0,0.0]
[1777690157729,63.24,78340.79,0.06,0.0,0.0,0.0]
[1777690162765,63.24,78340.2,0.06,0.0,0.0,0.0]
[1777690167800,63.24,78339.9,0.06,0.0,0.0,0.0]
[1777690171266,63.24,78342.17,0.06,0.0,0.0,0.0]
[1777690177870,63.24,78341.58,0.06,0.0,0.0,0.0]
[1777690182904,63.24,78340.89,0.06,0.0,0.0,0.0]
[1777690183911,63.24,78346.5,0.06,0.0,0.0,0.0]
[1777690188946,63.24,78347.57,0.06,0.0,0.0,0.0]
[1777690191406,63.24,78325.24,0.06,0.0,0.0,0.0]
[1777690197006,63.24,78325.76,0.06,0.0,0.0,0.0]
[1777690201477,63.24,78334.41,0.06,0.0,0.0,0.0]
[1777690203048,63.24,78340.75,0.06,0.0,0.0,0.0]
[1777690208083,63.24,78345.63,0.06,0.0,0.0,0.0]
[1777690213118,63.24,78348.52,0.06,0.0,0.0,0.0]
[1777690218153,63.24,78351.02,0.06,0.0,0.0,0.0]
[1777690221617,63.24,78376.47,0.06,0.0,0.0,0.0]
[1777690224206,63.24,78369.19,0.06,0.0,0.0,0.0]
[1777690229240,63.24,78371.58,0.06,0.0,0.0,0.0]
[1777690231698,63.24,78374.07,0.06,0.0,0.0,0.0]
[1777690239311,63.24,78379.82,0.06,0.0,0.0,0.0]
[1777690243339,63.24,78385.74,0.06,0.0,0.0,0.0]
[1777690248378,63.24,78386.6,0.06,0.0,0.0,0.0]
[1777690253412,63.24,78390.95,0.06,0.0,0.0,0.0]
[1777690258453,63.24,78397.55,0.06,0.0,0.0,0.0]
[1777690262480,63.24,78405.61,0.06,0.0,0.0,0.0]
[1777690267517,63.24,78408.68,0.06,0.0,0.0,0.0]
[1777690272552,63.24,78410.95,0.06,0.0,0.0,0.0]
[1777690277588,63.24,78414.05,0.06,0.0,0.0,0.0]
[1777690282623,63.24,78415.05,0.06,0.0,0.0,0.0]
[1777690287658,63.24,78415.51,0.06,0.0,0.0,0.0]
[1777690291686,63.24,78417.21,0.06,0.0,0.0,0.0]
[1777690295713,63.24,78408.56,0.06,0.0,0.0,0.0]
[1777690301757,63.24,78405.01,0.06,0.0,0.0,0.0]
[1777690306793,63.24,78400.26,0.06,0.0,0.0,0.0]
[1777690312260,63.24,78396.58,0.06,0.0,0.0,0.0]
[1777690318881,63.24,78394.84,0.06,0.0,0.0,0.0]
[1777690322905,63.24,78397.59,0.06,0.0,0.0,0.0]
[1777690323914,63.24,78400.35,0.06,0.0,0.0,0.0]
[1777690328947,63.24,78403.03,0.06,0.0,0.0,0.0]
[1777690333981,63.24,78404.7,0.06,0.0,0.0,0.0]
[1777690337291,63.24,78406.29,0.06,0.0,0.0,0.0]
[1777690337397,63.24,78446.81,0.06,0.0,0.0,0.0]
[1777690338200,63.24,78446.81,0.06,0.0,0.0,0.0]
[1777690338301,63.24,78477.83,0.06,0.0,0.0,0.0]
[1777690341053,63.24,78466.49,0.06,0.0,0.0,0.0]
[1777690342483,63.24,78458.88,0.06,0.0,0.0,0.0]
[1777690345081,63.24,78452.98,0.06,0.0,0.0,0.0]
[1777690350115,63.24,78455.25,0.06,0.0,0.0,0.0]
[1777690351122,63.24,78454.75,0.06,0.0,0.0,0.0]
[1777690355151,63.24,78460.89,0.06,0.0,0.0,0.0]
[1777690360186,63.24,78466.8,0.06,0.0,0.0,0.0]
[1777690365221,63.24,78467.64,0.06,0.0,0.0,0.0]
[1777690370256,63.24,78465.62,0.06,0.0,0.0,0.0]
[1777690371263,63.24,78459.28,0.06,0.0,0.0,0.0]
[1777690375317,63.24,78451.28,0.06,0.0,0.0,0.0]
[1777690380337,63.24,78451.33,0.06,0.0,0.0,0.0]
[1777690385371,63.24,78447.39,0.06,0.0,0.0,0.0]
[1777690390408,63.24,78444.86,0.06,0.0,0.0,0.0]
[1777690392833,63.24,78436.68,0.06,0.0,0.0,0.0]
[1777690399469,63.24,78439.04,0.06,0.0,0.0,0.0]
[1777690404503,63.24,78438.42,0.06,0.0,0.0,0.0]
[1777690409539,63.24,78437.87,0.06,0.0,0.0,0.0]
[1777690412560,63.24,78436.66,0.06,0.0,0.0,0.0]
[1777690417595,63.24,78433.73,0.06,0.0,0.0,0.0]
[1777690422631,63.24,78433.58,0.06,0.0,0.0,0.0]
[1777690427666,63.24,78428.75,0.06,0.0,0.0,0.0]
[1777690429679,63.24,78418.93,0.06,0.0,0.0,0.0]
[1777690431694,63.24,78412.9,0.06,0.0,0.0,0.0]
[1777690433708,63.24,78406.56,0.06,0.0,0.0,0.0]
[1777690438744,63.24,78406.45,0.06,0.0,0.0,0.0]
[1777690442771,63.24,78412.17,0.06,0.0,0.0,0.0]
[1777690447806,63.24,78411.62,0.06,0.0,0.0,0.0]
[1777690452841,63.24,78410.13,0.06,0.0,0.0,0.0]
[1777690455862,63.24,78403.42,0.06,0.0,0.0,0.0]
[1777690460897,63.24,78399.64,0.06,0.0,0.0,0.0]
[1777690465932,63.24,78395.93,0.06,0.0,0.0,0.0]
[1777690467946,63.24,78390.04,0.06,0.0,0.0,0.0]
[1777690468953,63.24,78383.91,0.06,0.0,0.0,0.0]
[1777690471974,63.24,78382.94,0.06,0.0,0.0,0.0]
[1777690477010,63.24,78380.67,0.06,0.0,0.0,0.0]
[1777690482048,63.24,78380.33,0.06,0.0,0.0,0.0]
[1777690487084,63.24,78382.65,0.06,0.0,0.0,0.0]
[1777690492118,63.24,78382.1,0.06,0.0,0.0,0.0]
[1777690497154,63.24,78386.14,0.06,0.0,0.0,0.0]
[1777690502190,63.24,78391.45,0.06,0.0,0.0,0.0]
[1777690507223,63.24,78397.29,0.06,0.0,0.0,0.0]
[1777690512258,63.24,78400.79,0.06,0.0,0.0,0.0]
[1777690517294,63.24,78401.93,0.06,0.0,0.0,0.0]
[1777690520317,63.24,78409.05,0.06,0.0,0.0,0.0]
[1777690525351,63.24,78413.91,0.06,0.0,0.0,0.0]
[1777690531395,63.24,78417.82,0.06,0.0,0.0,0.0]
[1777690536430,63.24,78413.65,0.06,0.0,0.0,0.0]
[1777690541464,63.24,78414.03,0.06,0.0,0.0,0.0]
[1777690546499,63.24,78415.95,0.06,0.0,0.0,0.0]
[1777690551533,63.24,78415.49,0.06,0.0,0.0,0.0]
[1777690556570,63.24,78410.42,0.06,0.0,0.0,0.0]
[1777690561605,63.24,78408.08,0.06,0.0,0.0,0.0]
[1777690565634,63.24,78400.66,0.06,0.0,0.0,0.0]
[1777690568654,63.24,78393.29,0.06,0.0,0.0,0.0]
[1777690574114,63.24,78389.37,0.06,0.0,0.0,0.0]
[1777690579731,63.24,78388.76,0.06,0.0,0.0,0.0]
[1777690584767,63.24,78387.62,0.06,0.0,0.0,0.0]
[1777690589803,63.24,78386.76,0.06,0.0,0.0,0.0]
[1777690590809,63.24,78392.31,0.06,0.0,0.0,0.0]
[1777690591816,63.24,78392.69,0.06,0.0,0.0,0.0]
[1777690596851,63.24,78392.26,0.06,0.0,0.0,0.0]
[1777690601885,63.24,78392.85,0.06,0.0,0.0,0.0]
[1777690606927,63.24,78391.47,0.06,0.0,0.0,0.0]
[1777690611962,63.24,78388.58,0.06,0.0,0.0,0.0]
[1777690616997,63.24,78387.16,0.06,0.0,0.0,0.0]
[1777690622034,63.24,78383.95,0.06,0.0,0.0,0.0]
[1777690628077,63.24,78382.07,0.06,0.0,0.0,0.0]
[1777690633111,63.24,78381.93,0.06,0.0,0.0,0.0]
[1777690643184,63.24,78382.33,0.06,0.0,0.0,0.0]
[1777690648217,63.24,78383.83,0.06,0.0,0.0,0.0]
[1777690651238,63.24,78385.66,0.06,0.0,0.0,0.0]
[1777690657280,63.24,78384.03,0.06,0.0,0.0,0.0]
[1777690663321,63.24,78383.62,0.06,0.0,0.0,0.0]
[1777690664750,63.24,78374.56,0.06,0.0,0.0,0.0]
[1777690670370,63.24,78374.65,0.06,0.0,0.0,0.0]
[1777690672387,63.24,78367.88,0.06,0.0,0.0,0.0]
[1777690673392,63.24,78360.62,0.06,0.0,0.0,0.0]
[1777690674820,63.24,78355.11,0.06,0.0,0.0,0.0]
[1777690682456,63.24,78355.78,0.06,0.0,0.0,0.0]
[1777690684892,63.24,78349.39,0.06,0.0,0.0,0.0]
[1777690690512,63.24,78348.79,0.06,0.0,0.0,0.0]
[1777690695545,63.24,78345.5,0.06,0.0,0.0,0.0]
[1777690702595,63.24,78345.83,0.06,0.0,0.0,0.0]
[1777690707631,63.24,78341.54,0.06,0.0,0.0,0.0]
[1777690711659,63.24,78341.1,0.06,0.0,0.0,0.0]
[1777690716694,63.24,78339.12,0.06,0.0,0.0,0.0]
[1777690721728,63.24,78334.47,0.06,0.0,0.0,0.0]
[1777690727771,63.24,78336.95,0.06,0.0,0.0,0.0]
[1777690735246,63.24,78338.07,0.06,0.0,0.0,0.0]
[1777690740863,63.24,78337.82,0.06,0.0,0.0,0.0]
[1777690746905,63.24,78336.59,0.06,0.0,0.0,0.0]
[1777690752946,63.24,78338.07,0.06,0.0,0.0,0.0]
[1777690757981,63.24,78339.44,0.06,0.0,0.0,0.0]
[1777690763017,63.24,78334.43,0.06,0.0,0.0,0.0]
[1777690768051,63.24,78333.7,0.06,0.0,0.0,0.0]
[1777690772080,63.24,78333.33,0.06,0.0,0.0,0.0]
[1777690777116,63.24,78336.81,0.06,0.0,0.0,0.0]
[1777690782150,63.24,78335.53,0.06,0.0,0.0,0.0]
[1777690787185,63.24,78331.28,0.06,0.0,0.0,0.0]
[1777690792219,63.24,78328.97,0.06,0.0,0.0,0.0]
[1777690801283,63.24,78328.32,0.06,0.0,0.0,0.0]
[1777690806318,63.24,78332.81,0.06,0.0,0.0,0.0]
[1777690815807,63.24,78333.65,0.06,0.0,0.0,0.0]
[1777690819417,63.24,78326.84,0.06,0.0,0.0,0.0]
[1777690825876,63.24,78328.59,0.06,0.0,0.0,0.0]
[1777690831495,63.24,78331.57,0.06,0.0,0.0,0.0]
[1777690836529,63.24,78330.3,0.06,0.0,0.0,0.0]
[1777690841566,63.24,78332.79,0.06,0.0,0.0,0.0]
[1777690846019,63.24,78344.9,0.06,0.0,0.0,0.0]
[1777690848614,63.24,78350.33,0.06,0.0,0.0,0.0]
[1777690852643,63.24,78355.91,0.06,0.0,0.0,0.0]
[1777690857680,63.24,78357.49,0.06,0.0,0.0,0.0]
[1777690862715,63.24,78360.08,0.06,0.0,0.0,0.0]
[1777690863724,63.24,78353.46,0.06,0.0,0.0,0.0]
[1777690868758,63.24,78347.39,0.06,0.0,0.0,0.0]
[1777690873792,63.24,78345.02,0.06,0.0,0.0,0.0]
[1777690880841,63.24,78342.37,0.06,0.0,0.0,0.0]
[1777690886300,63.24,78340.91,0.06,0.0,0.0,0.0]
[1777690891917,63.24,78340.29,0.06,0.0,0.0,0.0]
[1777690896955,63.24,78339.4,0.06,0.0,0.0,0.0]
[1777690897960,63.24,78325.89,0.06,0.0,0.0,0.0]
[1777690902995,63.24,78328.49,0.06,0.0,0.0,0.0]
[1777690909039,63.24,78329.71,0.06,0.0,0.0,0.0]
[1777690914074,63.24,78330.6,0.06,0.0,0.0,0.0]
[1777690919114,63.24,78332.56,0.06,0.0,0.0,0.0]
[1777690924147,63.24,78333.28,0.06,0.0,0.0,0.0]
[1777690929181,63.24,78334.07,0.06,0.0,0.0,0.0]
[1777690934218,63.24,78335.01,0.06,0.0,0.0,0.0]
[1777690942275,63.24,78335.52,0.06,0.0,0.0,0.0]
[1777690947310,63.24,78337.08,0.06,0.0,0.0,0.0]
[1777690951338,63.24,78336.89,0.06,0.0,0.0,0.0]
[1777690956372,63.24,78336.45,0.06,0.0,0.0,0.0]
[1777690961407,63.24,78336.01,0.06,0.0,0.0,0.0]
[1777690966861,63.24,78337.79,0.06,0.0,0.0,0.0]
[1777690972485,63.24,78339.79,0.06,0.0,0.0,0.0]
[1777690977525,63.24,78339.1,0.06,0.0,0.0,0.0]
[1777690982556,63.24,78339.41,0.06,0.0,0.0,0.0]
[1777690987592,63.24,78335.29,0.06,0.0,0.0,0.0]
[1777690992626,63.24,78334.54,0.06,0.0,0.0,0.0]
[1777690997661,63.24,78332.4,0.06,0.0,0.0,0.0]
[1777691002695,63.24,78332.88,0.06,0.0,0.0,0.0]
[1777691007730,63.24,78333.43,0.06,0.0,0.0,0.0]
[1777691011758,63.24,78333.45,0.06,0.0,0.0,0.0]
[1777691017225,63.24,78333.88,0.06,0.0,0.0,0.0]
[1777691023843,63.24,78335.94,0.06,0.0,0.0,0.0]
[1777691028877,63.24,78335.06,0.06,0.0,0.0,0.0]
[1777691031699,63.24,78335.0,0.06,0.0,0.0,0.0]
[1777691031898,63.24,78334.92,0.06,0.0,0.0,0.0]
[1777691032968,63.24,78334.92,0.06,0.0,0.0,0.0]
[1777691032993,63.24,78337.45,0.06,0.0,0.0,0.0]
[1777691038947,63.24,78334.75,0.06,0.0,0.0,0.0]
[1777691043983,63.24,78335.42,0.06,0.0,0.0,0.0]
[1777691049018,63.24,78335.13,0.06,0.0,0.0,0.0]
[1777691054052,63.24,78335.63,0.06,0.0,0.0,0.0]
[1777691059088,63.24,78338.95,0.06,0.0,0.0,0.0]
[1777691064123,63.24,78338.05,0.06,0.0,0.0,0.0]
[1777691070166,63.24,78341.26,0.06,0.0,0.0,0.0]
[1777691071172,63.24,78341.81,0.06,0.0,0.0,0.0]
[1777691074194,63.24,78347.55,0.06,0.0,0.0,0.0]
[1777691078221,63.24,78335.83,0.06,0.0,0.0,0.0]
[1777691084264,63.24,78333.88,0.06,0.0,0.0,0.0]
[1777691088297,63.24,78341.15,0.06,0.0,0.0,0.0]
[1777691093331,63.24,78346.14,0.06,0.0,0.0,0.0]
[1777691098366,63.24,78345.13,0.06,0.0,0.0,0.0]
[1777691103404,63.24,78346.1,0.06,0.0,0.0,0.0]
[1777691104408,63.24,78339.1,0.06,0.0,0.0,0.0]
[1777691111457,63.24,78335.52,0.06,0.0,0.0,0.0]
[1777691116492,63.24,78334.55,0.06,0.0,0.0,0.0]
[1777691125556,63.24,78333.42,0.06,0.0,0.0,0.0]
[1777691130592,63.24,78333.12,0.06,0.0,0.0,0.0]
[1777691131598,63.24,78333.38,0.06,0.0,0.0,0.0]
[1777691138648,63.24,78333.62,0.06,0.0,0.0,0.0]
[1777691143683,63.24,78333.58,0.06,0.0,0.0,0.0]
[1777691148718,63.24,78333.8,0.06,0.0,0.0,0.0]
[1777691153753,63.24,78334.26,0.06,0.0,0.0,0.0]
[1777691158788,63.24,78334.75,0.06,0.0,0.0,0.0]
[1777691164849,63.24,78332.9,0.06,0.0,0.0,0.0]
[1777691169879,63.24,78332.14,0.06,0.0,0.0,0.0]
[1777691176928,63.24,78331.4,0.06,0.0,0.0,0.0]
[1777691182971,63.24,78331.95,0.06,0.0,0.0,0.0]
[1777691188424,63.24,78330.65,0.06,0.0,0.0,0.0]
[1777691191026,63.24,78330.36,0.06,0.0,0.0,0.0]
[1777691196061,63.24,78329.36,0.06,0.0,0.0,0.0]
[1777691201096,63.24,78327.67,0.06,0.0,0.0,0.0]
[1777691206132,63.24,78326.87,0.06,0.0,0.0,0.0]
[1777691211166,63.24,78324.27,0.06,0.0,0.0,0.0]
[1777691216201,63.24,78318.34,0.06,0.0,0.0,0.0]
[1777691221237,63.24,78318.78,0.06,0.0,0.0,0.0]
[1777691226271,63.24,78319.42,0.06,0.0,0.0,0.0]
[1777691231307,63.24,78319.4,0.06,0.0,0.0,0.0]
[1777691236341,63.24,78319.0,0.06,0.0,0.0,0.0]
[1777691241379,63.24,78318.86,0.06,0.0,0.0,0.0]
[1777691246412,63.24,78318.55,0.06,0.0,0.0,0.0]
[1777691249433,63.24,78302.54,0.06,0.0,0.0,0.0]
[1777691251446,63.24,78302.08,0.06,0.0,0.0,0.0]
[1777691256483,63.24,78296.99,0.06,0.0,0.0,0.0]
[1777691260511,63.24,78289.35,0.06,0.0,0.0,0.0]
[1777691265545,63.24,78286.07,0.06,0.0,0.0,0.0]
[1777691270581,63.24,78284.32,0.06,0.0,0.0,0.0]
[1777691275616,63.24,78282.96,0.06,0.0,0.0,0.0]
[1777691280652,63.24,78281.64,0.06,0.0,0.0,0.0]
[1777691285686,63.24,78279.32,0.06,0.0,0.0,0.0]
[1777691290721,63.24,78277.81,0.06,0.0,0.0,0.0]
[1777691295756,63.24,78276.73,0.06,0.0,0.0,0.0]
[1777691299784,63.24,78271.11,0.06,0.0,0.0,0.0]
[1777691304819,63.24,78271.07,0.06,0.0,0.0,0.0]
[1777691309853,63.24,78272.72,0.06,0.0,0.0,0.0]
[1777691311867,63.24,78272.52,0.06,0.0,0.0,0.0]
[1777691316903,63.24,78271.87,0.06,0.0,0.0,0.0]
[1777691325966,63.24,78273.41,0.06,0.0,0.0,0.0]
[1777691329415,63.24,78267.54,0.06,0.0,0.0,0.0]
[1777691335031,63.24,78268.97,0.06,0.0,0.0,0.0]
[1777691340067,63.24,78270.32,0.06,0.0,0.0,0.0]
[1777691346106,63.24,78271.77,0.06,0.0,0.0,0.0]
[1777691351148,63.24,78271.65,0.06,0.0,0.0,0.0]
[1777691356177,63.24,78269.64,0.06,0.0,0.0,0.0]
[1777691362219,63.24,78269.92,0.06,0.0,0.0,0.0]
[1777691367254,63.24,78270.96,0.06,0.0,0.0,0.0]
[1777691371282,63.24,78271.28,0.06,0.0,0.0,0.0]
[1777691376316,63.24,78272.69,0.06,0.0,0.0,0.0]
[1777691381352,63.24,78271.84,0.06,0.0,0.0,0.0]
[1777691386387,63.24,78268.31,0.06,0.0,0.0,0.0]
[1777691389840,63.24,78262.66,0.06,0.0,0.0,0.0]
[1777691395450,63.24,78262.37,0.06,0.0,0.0,0.0]
[1777691400486,63.24,78259.25,0.06,0.0,0.0,0.0]
[1777691405520,63.24,78257.33,0.06,0.0,0.0,0.0]
[1777691410560,63.24,78254.89,0.06,0.0,0.0,0.0]
[1777691411562,63.24,78235.24,0.06,0.0,0.0,0.0]
[1777691412571,63.24,78228.9,0.06,0.0,0.0,0.0]
[1777691417605,63.24,78212.5,0.06,0.0,0.0,0.0]
[1777691422641,63.24,78217.62,0.06,0.0,0.0,0.0]
[1777691426670,63.24,78226.19,0.06,0.0,0.0,0.0]
[1777691431705,63.24,78228.02,0.06,0.0,0.0,0.0]
[1777691436740,63.24,78228.99,0.06,0.0,0.0,0.0]
[1777691441774,63.24,78231.83,0.06,0.0,0.0,0.0]
[1777691446810,63.24,78234.14,0.06,0.0,0.0,0.0]
[1777691451845,63.24,78235.52,0.06,0.0,0.0,0.0]
[1777691456881,63.24,78236.2,0.06,0.0,0.0,0.0]
[1777691462923,63.24,78236.86,0.06,0.0,0.0,0.0]
[1777691467958,63.24,78241.14,0.06,0.0,0.0,0.0]
[1777691469972,63.24,78247.53,0.06,0.0,0.0,0.0]
[1777691476017,63.24,78247.23,0.06,0.0,0.0,0.0]
[1777691481049,63.24,78252.54,0.06,0.0,0.0,0.0]
[1777691486084,63.24,78253.14,0.06,0.0,0.0,0.0]
[1777691491119,63.24,78248.13,0.06,0.0,0.0,0.0]
[1777691497165,63.24,78244.01,0.06,0.0,0.0,0.0]
[1777691502200,63.24,78245.72,0.06,0.0,0.0,0.0]
[1777691508243,63.24,78242.08,0.06,0.0,0.0,0.0]
[1777691513278,63.24,78239.85,0.06,0.0,0.0,0.0]
[1777691520752,63.24,78233.06,0.06,0.0,0.0,0.0]
[1777691526368,63.24,78233.18,0.06,0.0,0.0,0.0]
[1777691529389,63.24,78244.01,0.06,0.0,0.0,0.0]
[1777691534426,63.24,78243.17,0.06,0.0,0.0,0.0]
[1777691539459,63.24,78238.49,0.06,0.0,0.0,0.0]
[1777691544494,63.24,78237.36,0.06,0.0,0.0,0.0]
[1777691550962,63.24,78237.21,0.06,0.0,0.0,0.0]
[1777691555573,63.24,78236.9,0.06,0.0,0.0,0.0]
[1777691561033,63.24,78236.31,0.06,0.0,0.0,0.0]
[1777691566650,63.24,78238.26,0.06,0.0,0.0,0.0]
[1777691574707,63.24,78237.41,0.06,0.0,0.0,0.0]
[1777691579742,63.24,78238.98,0.06,0.0,0.0,0.0]
[1777691590816,63.24,78236.16,0.06,0.0,0.0,0.0]
[1777691596861,63.24,78235.87,0.06,0.0,0.0,0.0]
[1777691605924,63.24,78238.16,0.06,0.0,0.0,0.0]
[1777691611383,63.24,78239.19,0.06,0.0,0.0,0.0]
[1777691617001,63.24,78233.83,0.06,0.0,0.0,0.0]
[1777691622036,63.24,78232.77,0.06,0.0,0.0,0.0]
[1777691629084,63.24,78231.11,0.06,0.0,0.0,0.0]
[1777691634120,63.24,78232.93,0.06,0.0,0.0,0.0]
[1777691639155,63.24,78232.73,0.06,0.0,0.0,0.0]
[1777691644191,63.24,78235.22,0.06,0.0,0.0,0.0]
[1777691647211,63.24,78240.53,0.06,0.0,0.0,0.0]
[1777691653256,63.24,78244.96,0.06,0.0,0.0,0.0]
[1777691659294,63.24,78241.04,0.06,0.0,0.0,0.0]
[1777691664330,63.24,78240.91,0.06,0.0,0.0,0.0]
[1777691669365,63.24,78240.94,0.06,0.0,0.0,0.0]
[1777691671803,63.24,78240.27,0.06,0.0,0.0,0.0]
[1777691678427,63.24,78240.19,0.06,0.0,0.0,0.0]
[1777691684470,63.24,78237.16,0.06,0.0,0.0,0.0]
[1777691691946,63.24,78237.82,0.06,0.0,0.0,0.0]
[1777691699575,63.24,78237.03,0.06,0.0,0.0,0.0]
[1777691709645,63.24,78239.03,0.06,0.0,0.0,0.0]
[1777691714680,63.24,78241.62,0.06,0.0,0.0,0.0]
[1777691719714,63.24,78243.47,0.06,0.0,0.0,0.0]
[1777691724749,63.24,78241.37,0.06,0.0,0.0,0.0]
[1777691729785,63.24,78240.0,0.06,0.0,0.0,0.0]
[1777691732228,63.24,78239.2,0.06,0.0,0.0,0.0]
[1777691737843,63.24,78238.04,0.06,0.0,0.0,0.0]
[1777691739856,63.24,78232.57,0.06,0.0,0.0,0.0]
[1777691744894,63.24,78229.75,0.06,0.0,0.0,0.0]
[1777691747912,63.24,78223.76,0.06,0.0,0.0,0.0]
[1777691751940,63.24,78205.23,0.06,0.0,0.0,0.0]
[1777691754964,63.24,78214.09,0.06,0.0,0.0,0.0]
[1777691759997,63.24,78218.41,0.06,0.0,0.0,0.0]
[1777691767046,63.24,78222.3,0.06,0.0,0.0,0.0]
[1777691772082,63.24,78225.89,0.06,0.0,0.0,0.0]
[1777691778123,63.24,78228.07,0.06,0.0,0.0,0.0]
[1777691783157,63.24,78227.37,0.06,0.0,0.0,0.0]
[1777691788192,63.24,78228.28,0.06,0.0,0.0,0.0]
[1777691791213,63.24,78227.45,0.06,0.0,0.0,0.0]
[1777691798262,63.24,78229.0,0.06,0.0,0.0,0.0]
[1777691804306,63.24,78230.07,0.06,0.0,0.0,0.0]
[1777691809340,63.24,78230.45,0.06,0.0,0.0,0.0]
[1777691814376,63.24,78230.69,0.06,0.0,0.0,0.0]
[1777691819410,63.24,78231.26,0.06,0.0,0.0,0.0]
[1777691824445,63.24,78231.72,0.06,0.0,0.0,0.0]
[1777691829481,63.24,78230.6,0.06,0.0,0.0,0.0]
[1777691835523,63.24,78229.73,0.06,0.0,0.0,0.0]
[1777691836530,63.24,78236.62,0.06,0.0,0.0,0.0]
[1777691841564,63.24,78239.29,0.06,0.0,0.0,0.0]
[1777691846599,63.24,78241.59,0.06,0.0,0.0,0.0]
[1777691851634,63.24,78244.52,0.06,0.0,0.0,0.0]
[1777691856670,63.24,78248.17,0.06,0.0,0.0,0.0]
[1777691861704,63.24,78249.78,0.06,0.0,0.0,0.0]
[1777691866740,63.24,78250.81,0.06,0.0,0.0,0.0]
[1777691871775,63.24,78251.02,0.06,0.0,0.0,0.0]
[1777691876810,63.24,78250.77,0.06,0.0,0.0,0.0]
[1777691881850,63.24,78251.28,0.06,0.0,0.0,0.0]
[1777691885873,63.24,78257.15,0.06,0.0,0.0,0.0]
[1777691890908,63.24,78260.83,0.06,0.0,0.0,0.0]
[1777691896950,63.24,78262.23,0.06,0.0,0.0,0.0]
[1777691897957,63.24,78267.88,0.06,0.0,0.0,0.0]
[1777691903431,63.24,78270.26,0.06,0.0,0.0,0.0]
[1777691909034,63.24,78267.77,0.06,0.0,0.0,0.0]
[1777691913502,63.24,78267.88,0.06,0.0,0.0,0.0]
[1777691919104,63.24,78268.02,0.06,0.0,0.0,0.0]
[1777691924140,63.24,78268.08,0.06,0.0,0.0,0.0]
[1777691930181,63.24,78267.23,0.06,0.0,0.0,0.0]
[1777691939245,63.24,78267.18,0.06,0.0,0.0,0.0]
[1777691944281,63.24,78267.29,0.06,0.0,0.0,0.0]
[1777691953782,63.24,78267.88,0.06,0.0,0.0,0.0]
[1777691962406,63.24,78261.43,0.06,0.0,0.0,0.0]
[1777691967442,63.24,78260.53,0.06,0.0,0.0,0.0]
[1777691974495,63.24,78256.56,0.06,0.0,0.0,0.0]
[1777691979530,63.24,78255.1,0.06,0.0,0.0,0.0]
[1777691985571,63.24,78253.64,0.06,0.0,0.0,0.0]
[1777691988593,63.24,78263.06,0.06,0.0,0.0,0.0]
[1777691991615,63.24,78268.74,0.06,0.0,0.0,0.0]
[1777691995641,63.24,78274.32,0.06,0.0,0.0,0.0]
[1777691999670,63.24,78269.05,0.06,0.0,0.0,0.0]
[1777692004705,63.24,78272.58,0.06,0.0,0.0,0.0]
[1777692010747,63.24,78276.42,0.06,0.0,0.0,0.0]
[1777692015783,63.24,78278.98,0.06,0.0,0.0,0.0]
[1777692021826,63.24,78281.95,0.06,0.0,0.0,0.0]
[1777692026862,63.24,78284.98,0.06,0.0,0.0,0.0]
[1777692034344,63.24,78287.72,0.06,0.0,0.0,0.0]
[1777692039950,63.24,78288.63,0.06,0.0,0.0,0.0]
[1777692044989,63.24,78289.38,0.06,0.0,0.0,0.0]
[1777692050019,63.24,78290.52,0.06,0.0,0.0,0.0]
[1777692056061,63.24,78291.61,0.06,0.0,0.0,0.0]
[1777692062104,63.24,78291.3,0.06,0.0,0.0,0.0]
[1777692067138,63.24,78292.05,0.06,0.0,0.0,0.0]
[1777692072174,63.24,78292.16,0.06,0.0,0.0,0.0]
[1777692078216,63.24,78292.4,0.06,0.0,0.0,0.0]
[1777692083251,63.24,78292.57,0.06,0.0,0.0,0.0]
[1777692089292,63.24,78292.78,0.06,0.0,0.0,0.0]
[1777692091313,63.24,78292.91,0.06,0.0,0.0,0.0]
[1777692099366,63.24,78292.65,0.06,0.0,0.0,0.0]
[1777692104398,63.24,78293.98,0.06,0.0,0.0,0.0]
[1777692109434,63.24,78294.09,0.06,0.0,0.0,0.0]
[1777692114914,63.24,78293.88,0.06,0.0,0.0,0.0]
[1777692122525,63.24,78293.79,0.06,0.0,0.0,0.0]
[1777692124538,63.24,78288.59,0.06,0.0,0.0,0.0]
[1777692130581,63.24,78289.34,0.06,0.0,0.0,0.0]
[1777692142666,63.24,78290.41,0.06,0.0,0.0,0.0]
[1777692147701,63.24,78293.45,0.06,0.0,0.0,0.0]
[1777692151729,63.24,78293.4,0.06,0.0,0.0,0.0]
[1777692156763,63.24,78293.07,0.06,0.0,0.0,0.0]
[1777692162807,63.24,78289.68,0.06,0.0,0.0,0.0]
[1777692175336,63.24,78290.79,0.06,0.0,0.0,0.0]
[1777692181946,63.24,78291.7,0.06,0.0,0.0,0.0]
[1777692183959,63.24,78296.88,0.06,0.0,0.0,0.0]
[1777692188995,63.24,78299.65,0.06,0.0,0.0,0.0]
[1777692193025,63.24,78293.61,0.06,0.0,0.0,0.0]
[1777692198059,63.24,78291.9,0.06,0.0,0.0,0.0]
[1777692203093,63.24,78291.79,0.06,0.0,0.0,0.0]
[1777692208130,63.24,78296.05,0.06,0.0,0.0,0.0]
[1777692211151,63.24,78296.31,0.06,0.0,0.0,0.0]
[1777692216189,63.24,78294.89,0.06,0.0,0.0,0.0]
[1777692221220,63.24,78293.5,0.06,0.0,0.0,0.0]
[1777692226255,63.24,78293.17,0.06,0.0,0.0,0.0]
[1777692231291,63.24,78292.49,0.06,0.0,0.0,0.0]
[1777692236326,63.24,78292.12,0.06,0.0,0.0,0.0]
[1777692242375,63.24,78291.92,0.06,0.0,0.0,0.0]
[1777692247409,63.24,78291.49,0.06,0.0,0.0,0.0]
[1777692251437,63.24,78328.6,0.06,0.0,0.0,0.0]
[1777692256473,63.24,78331.86,0.06,0.0,0.0,0.0]
[1777692261507,63.24,78330.93,0.06,0.0,0.0,0.0]
[1777692266543,63.24,78329.49,0.06,0.0,0.0,0.0]
[1777692271577,63.24,78329.9,0.06,0.0,0.0,0.0]
[1777692276612,63.24,78334.65,0.06,0.0,0.0,0.0]
[1777692281647,63.24,78336.15,0.06,0.0,0.0,0.0]
[1777692289703,63.24,78337.3,0.06,0.0,0.0,0.0]
[1777692293736,63.24,78329.16,0.06,0.0,0.0,0.0]
[1777692298767,63.24,78332.0,0.06,0.0,0.0,0.0]
[1777692303806,63.24,78334.2,0.06,0.0,0.0,0.0]
[1777692310854,63.24,78335.54,0.06,0.0,0.0,0.0]
[1777692314882,63.24,78340.85,0.06,0.0,0.0,0.0]
[1777692319918,63.24,78340.95,0.06,0.0,0.0,0.0]
[1777692324953,63.24,78341.01,0.06,0.0,0.0,0.0]
[1777692329986,63.24,78340.3,0.06,0.0,0.0,0.0]
[1777692332016,63.24,78340.73,0.06,0.0,0.0,0.0]
[1777692333008,63.24,78357.83,0.06,0.0,0.0,0.0]
[1777692338042,63.24,78360.55,0.06,0.0,0.0,0.0]
[1777692342075,63.24,78378.06,0.06,0.0,0.0,0.0]
[1777692347111,63.24,78377.75,0.06,0.0,0.0,0.0]
[1777692353153,63.24,78376.68,0.06,0.0,0.0,0.0]
[1777692359194,63.24,78376.41,0.06,0.0,0.0,0.0]
[1777692364230,63.24,78376.26,0.06,0.0,0.0,0.0]
[1777692369265,63.24,78383.19,0.06,0.0,0.0,0.0]
[1777692372286,63.24,78389.84,0.06,0.0,0.0,0.0]
[1777692377322,63.24,78391.69,0.06,0.0,0.0,0.0]
[1777692380341,63.24,78379.61,0.06,0.0,0.0,0.0]
[1777692385377,63.24,78378.92,0.06,0.0,0.0,0.0]
[1777692390412,63.24,78379.8,0.06,0.0,0.0,0.0]
[1777692391420,63.24,78379.99,0.06,0.0,0.0,0.0]
[1777692396886,63.24,78379.69,0.06,0.0,0.0,0.0]
[1777692402496,63.24,78377.83,0.06,0.0,0.0,0.0]
[1777692407532,63.24,78375.25,0.06,0.0,0.0,0.0]
[1777692408537,63.24,78368.49,0.06,0.0,0.0,0.0]
[1777692411559,63.24,78363.09,0.06,0.0,0.0,0.0]
[1777692412565,63.24,78351.06,0.06,0.0,0.0,0.0]
[1777692418609,63.24,78350.94,0.06,0.0,0.0,0.0]
[1777692423642,63.24,78351.72,0.06,0.0,0.0,0.0]
[1777692429685,63.24,78352.4,0.06,0.0,0.0,0.0]
[1777692434720,63.24,78360.16,0.06,0.0,0.0,0.0]
[1777692435728,63.24,78369.58,0.06,0.0,0.0,0.0]
[1777692436734,63.24,78363.73,0.06,0.0,0.0,0.0]
[1777692441770,63.24,78366.11,0.06,0.0,0.0,0.0]
[1777692444791,63.24,78383.56,0.06,0.0,0.0,0.0]
[1777692449825,63.24,78387.49,0.06,0.0,0.0,0.0]
[1777692450832,63.24,78382.3,0.06,0.0,0.0,0.0]
[1777692451839,63.24,78377.17,0.06,0.0,0.0,0.0]
[1777692456874,63.24,78374.81,0.06,0.0,0.0,0.0]
[1777692461909,63.24,78371.18,0.06,0.0,0.0,0.0]
[1777692466945,63.24,78371.36,0.06,0.0,0.0,0.0]
[1777692473994,63.24,78370.98,0.06,0.0,0.0,0.0]
[1777692479030,63.24,78371.76,0.06,0.0,0.0,0.0]
[1777692484066,63.24,78375.54,0.06,0.0,0.0,0.0]
[1777692489101,63.24,78378.11,0.06,0.0,0.0,0.0]
[1777692494136,63.24,78384.12,0.06,0.0,0.0,0.0]
[1777692499171,63.24,78380.75,0.06,0.0,0.0,0.0]
[1777692505213,63.24,78379.52,0.06,0.0,0.0,0.0]
[1777692510248,63.24,78379.75,0.06,0.0,0.0,0.0]
[1777692514276,63.24,78379.89,0.06,0.0,0.0,0.0]
[1777692519310,63.24,78379.73,0.06,0.0,0.0,0.0]
[1777692524345,63.24,78379.84,0.06,0.0,0.0,0.0]
[1777692531396,63.24,78378.34,0.06,0.0,0.0,0.0]
[1777692536431,63.24,78380.25,0.06,0.0,0.0,0.0]
[1777692544487,63.24,78379.49,0.06,0.0,0.0,0.0]
[1777692550529,63.24,78378.42,0.06,0.0,0.0,0.0]
[1777692558016,63.24,78380.07,0.06,0.0,0.0,0.0]
[1777692563620,63.24,78379.86,0.06,0.0,0.0,0.0]
[1777692568656,63.24,78379.71,0.06,0.0,0.0,0.0]
[1777692571677,63.24,78379.25,0.06,0.0,0.0,0.0]
[1777692576712,63.24,78379.13,0.06,0.0,0.0,0.0]
[1777692582754,63.24,78379.85,0.06,0.0,0.0,0.0]
[1777692588226,63.24,78380.48,0.06,0.0,0.0,0.0]
[1777692593832,63.24,78379.77,0.06,0.0,0.0,0.0]
[1777692595844,63.24,78373.64,0.06,0.0,0.0,0.0]
[1777692600879,63.24,78368.23,0.06,0.0,0.0,0.0]
[1777692602896,63.24,78362.95,0.06,0.0,0.0,0.0]
[1777692607928,63.24,78358.25,0.06,0.0,0.0,0.0]
[1777692612964,63.24,78353.48,0.06,0.0,0.0,0.0]
[1777692617998,63.24,78349.84,0.06,0.0,0.0,0.0]
[1777692623033,63.24,78347.07,0.06,0.0,0.0,0.0]
[1777692628510,63.24,78344.71,0.06,0.0,0.0,0.0]
[1777692631090,63.24,78343.8,0.06,0.0,0.0,0.0]
[1777692636125,63.24,78341.69,0.06,0.0,0.0,0.0]
[1777692642167,63.24,78339.99,0.06,0.0,0.0,0.0]
[1777692648208,63.24,78338.09,0.06,0.0,0.0,0.0]
[1777692655258,63.24,78337.41,0.06,0.0,0.0,0.0]
[1777692662309,63.24,78336.29,0.06,0.0,0.0,0.0]
[1777692668790,63.24,78337.35,0.06,0.0,0.0,0.0]
[1777692674395,63.24,78335.43,0.06,0.0,0.0,0.0]
[1777692679435,63.24,78337.07,0.06,0.0,0.0,0.0]
[1777692685479,63.24,78339.13,0.06,0.0,0.0,0.0]
[1777692695548,63.24,78341.42,0.06,0.0,0.0,0.0]
[1777692699000,63.24,78346.73,0.06,0.0,0.0,0.0]
[1777692704613,63.24,78349.17,0.06,0.0,0.0,0.0]
[1777692709647,63.24,78347.24,0.06,0.0,0.0,0.0]
[1777692714681,63.24,78345.65,0.06,0.0,0.0,0.0]
[1777692721731,63.24,78343.94,0.06,0.0,0.0,0.0]
[1777692726766,63.24,78344.4,0.06,0.0,0.0,0.0]
[1777692737840,63.24,78342.16,0.06,0.0,0.0,0.0]
[1777692747912,63.24,78340.01,0.06,0.0,0.0,0.0]
[1777692755969,63.24,78339.22,0.06,0.0,0.0,0.0]
[1777692765035,63.24,78339.35,0.06,0.0,0.0,0.0]
[1777692774103,63.24,78338.91,0.06,0.0,0.0,0.0]
[1777692780138,63.24,78338.52,0.06,0.0,0.0,0.0]
[1777692789200,63.24,78338.12,0.06,0.0,0.0,0.0]
[1777692800275,63.24,78339.9,0.06,0.0,0.0,0.0]
[1777692806319,63.24,78342.6,0.06,0.0,0.0,0.0]
[1777692817399,63.24,78347.34,0.06,0.0,0.0,0.0]
[1777692822431,63.24,78349.14,0.06,0.0,0.0,0.0]
[1777692827467,63.24,78350.88,0.06,0.0,0.0,0.0]
[1777692832502,63.24,78352.42,0.06,0.0,0.0,0.0]
[1777692837538,63.24,78353.12,0.06,0.0,0.0,0.0]
[1777692839993,63.24,78368.12,0.06,0.0,0.0,0.0]
[1777692845595,63.24,78373.5,0.06,0.0,0.0,0.0]
[1777692850064,63.24,78378.77,0.06,0.0,0.0,0.0]
[1777692855666,63.24,78383.11,0.06,0.0,0.0,0.0]
[1777692861710,63.24,78384.75,0.06,0.0,0.0,0.0]
[1777692863724,63.24,78389.96,0.06,0.0,0.0,0.0]
[1777692868760,63.24,78392.26,0.06,0.0,0.0,0.0]
[1777692871781,63.24,78390.86,0.06,0.0,0.0,0.0]
[1777692876817,63.24,78390.47,0.06,0.0,0.0,0.0]
[1777692877824,63.24,78415.78,0.06,0.0,0.0,0.0]
[1777692881851,63.24,78422.47,0.06,0.0,0.0,0.0]
[1777692886886,63.24,78420.85,0.06,0.0,0.0,0.0]
[1777692891920,63.24,78422.37,0.06,0.0,0.0,0.0]
[1777692895948,63.24,78416.06,0.06,0.0,0.0,0.0]
[1777692900984,63.24,78419.33,0.06,0.0,0.0,0.0]
[1777692906019,63.24,78424.27,0.06,0.0,0.0,0.0]
[1777692911056,63.24,78425.94,0.06,0.0,0.0,0.0]
[1777692913072,63.24,78433.31,0.06,0.0,0.0,0.0]
[1777692916091,63.24,78438.8,0.06,0.0,0.0,0.0]
[1777692917098,63.24,78492.93,0.06,0.0,0.0,0.0]
[1777692920566,63.24,78498.95,0.06,0.0,0.0,0.0]
[1777692923142,63.24,78493.11,0.06,0.0,0.0,0.0]
[1777692928181,63.24,78489.8,0.06,0.0,0.0,0.0]
[1777692931201,63.24,78486.17,0.06,0.0,0.0,0.0]
[1777692936237,63.24,78486.64,0.06,0.0,0.0,0.0]
[1777692941272,63.24,78485.09,0.06,0.0,0.0,0.0]
[1777692946306,63.24,78484.07,0.06,0.0,0.0,0.0]
[1777692948321,63.24,78477.3,0.06,0.0,0.0,0.0]
[1777692953358,63.24,78478.24,0.06,0.0,0.0,0.0]
[1777692958390,63.24,78478.97,0.06,0.0,0.0,0.0]
[1777692960404,63.24,78472.8,0.06,0.0,0.0,0.0]
[1777692965440,63.24,78472.26,0.06,0.0,0.0,0.0]
[1777692971482,63.24,78471.59,0.06,0.0,0.0,0.0]
[1777692977524,63.24,78471.08,0.06,0.0,0.0,0.0]
[1777692982559,63.24,78468.78,0.06,0.0,0.0,0.0]
[1777692984573,63.24,78462.83,0.06,0.0,0.0,0.0]
[1777692989608,63.24,78455.52,0.06,0.0,0.0,0.0]
[1777692991061,63.24,78455.05,0.06,0.0,0.0,0.0]
[1777692996657,63.24,78453.22,0.06,0.0,0.0,0.0]
[1777693001131,63.24,78447.55,0.06,0.0,0.0,0.0]
[1777693006726,63.24,78442.9,0.06,0.0,0.0,0.0]
[1777693011762,63.24,78442.31,0.06,0.0,0.0,0.0]
[1777693021271,63.24,78440.94,0.06,0.0,0.0,0.0]
[1777693026868,63.24,78444.28,0.06,0.0,0.0,0.0]
[1777693031903,63.24,78443.8,0.06,0.0,0.0,0.0]
[1777693036937,63.24,78444.27,0.06,0.0,0.0,0.0]
[1777693041971,63.24,78442.86,0.06,0.0,0.0,0.0]
[1777693047007,63.24,78443.03,0.06,0.0,0.0,0.0]
[1777693051481,63.24,78443.47,0.06,0.0,0.0,0.0]
[1777693057079,63.24,78443.25,0.06,0.0,0.0,0.0]
[1777693066139,63.24,78443.31,0.06,0.0,0.0,0.0]
[1777693071621,63.24,78444.1,0.06,0.0,0.0,0.0]
[1777693077217,63.24,78444.2,0.06,0.0,0.0,0.0]
[1777693083259,63.24,78444.12,0.06,0.0,0.0,0.0]
[1777693088294,63.24,78443.92,0.06,0.0,0.0,0.0]
[1777693093330,63.24,78438.71,0.06,0.0,0.0,0.0]
[1777693094338,63.24,78427.41,0.06,0.0,0.0,0.0]
[1777693097360,63.24,78417.53,0.06,0.0,0.0,0.0]
[1777693098365,63.24,78425.37,0.06,0.0,0.0,0.0]
[1777693104408,63.24,78423.18,0.06,0.0,0.0,0.0]
[1777693105413,63.24,78417.18,0.06,0.0,0.0,0.0]
[1777693111456,63.24,78417.09,0.06,0.0,0.0,0.0]
[1777693119512,63.24,78415.33,0.06,0.0,0.0,0.0]
[1777693130589,63.24,78414.34,0.06,0.0,0.0,0.0]
[1777693135625,63.24,78413.04,0.06,0.0,0.0,0.0]
[1777693140658,63.24,78412.87,0.06,0.0,0.0,0.0]
[1777693145694,63.24,78412.2,0.06,0.0,0.0,0.0]
[1777693150731,63.24,78410.99,0.06,0.0,0.0,0.0]
[1777693156773,63.24,78410.07,0.06,0.0,0.0,0.0]
[1777693161808,63.24,78405.31,0.06,0.0,0.0,0.0]
[1777693170871,63.24,78405.72,0.06,0.0,0.0,0.0]
[1777693172323,63.24,78405.3,0.06,0.0,0.0,0.0]
[1777693178927,63.24,78404.92,0.06,0.0,0.0,0.0]
[1777693183961,63.24,78404.43,0.06,0.0,0.0,0.0]
[1777693188996,63.24,78404.24,0.06,0.0,0.0,0.0]
[1777693194031,63.24,78403.99,0.06,0.0,0.0,0.0]
[1777693199066,63.24,78403.91,0.06,0.0,0.0,0.0]
[1777693207122,63.24,78403.81,0.06,0.0,0.0,0.0]
[1777693212603,63.24,78403.65,0.06,0.0,0.0,0.0]
[1777693219230,63.24,78402.74,0.06,0.0,0.0,0.0]
[1777693224248,63.24,78402.63,0.06,0.0,0.0,0.0]
[1777693230293,63.24,78402.07,0.06,0.0,0.0,0.0]
[1777693232749,63.24,78401.01,0.06,0.0,0.0,0.0]
[1777693238346,63.24,78393.86,0.06,0.0,0.0,0.0]
[1777693243381,63.24,78389.0,0.06,0.0,0.0,0.0]
[1777693248416,63.24,78387.75,0.06,0.0,0.0,0.0]
[1777693253452,63.24,78389.39,0.06,0.0,0.0,0.0]
[1777693258486,63.24,78388.66,0.06,0.0,0.0,0.0]
[1777693264528,63.24,78388.39,0.06,0.0,0.0,0.0]
[1777693269563,63.24,78387.19,0.06,0.0,0.0,0.0]
[1777693272585,63.24,78381.58,0.06,0.0,0.0,0.0]
[1777693277621,63.24,78380.64,0.06,0.0,0.0,0.0]
[1777693278626,63.24,78374.8,0.06,0.0,0.0,0.0]
[1777693283663,63.24,78374.07,0.06,0.0,0.0,0.0]
[1777693288696,63.24,78373.34,0.06,0.0,0.0,0.0]
[1777693291718,63.24,78369.74,0.06,0.0,0.0,0.0]
[1777693296752,63.24,78367.0,0.06,0.0,0.0,0.0]
[1777693298766,63.24,78359.91,0.06,0.0,0.0,0.0]
[1777693303801,63.24,78359.66,0.06,0.0,0.0,0.0]
[1777693305816,63.24,78372.7,0.06,0.0,0.0,0.0]
[1777693311858,63.24,78372.79,0.06,0.0,0.0,0.0]
[1777693319914,63.24,78371.23,0.06,0.0,0.0,0.0]
[1777693324949,63.24,78366.16,0.06,0.0,0.0,0.0]
[1777693331998,63.24,78365.88,0.06,0.0,0.0,0.0]
[1777693338040,63.24,78369.86,0.06,0.0,0.0,0.0]
[1777693343520,63.24,78368.88,0.06,0.0,0.0,0.0]
[1777693351132,63.24,78368.52,0.06,0.0,0.0,0.0]
[1777693363660,63.24,78367.38,0.06,0.0,0.0,0.0]
[1777693370269,63.24,78367.38,0.06,0.0,0.0,0.0]
[1777693381342,63.24,78367.11,0.06,0.0,0.0,0.0]
[1777693387387,63.24,78365.89,0.06,0.0,0.0,0.0]
[1777693392422,63.24,78365.49,0.06,0.0,0.0,0.0]
[1777693401485,63.24,78365.12,0.06,0.0,0.0,0.0]
[1777693406523,63.24,78365.12,0.06,0.0,0.0,0.0]
[1777693411555,63.24,78366.04,0.06,0.0,0.0,0.0]
[1777693417598,63.24,78365.98,0.06,0.0,0.0,0.0]
[1777693422633,63.24,78366.8,0.06,0.0,0.0,0.0]
[1777693434159,63.24,78366.64,0.06,0.0,0.0,0.0]
[1777693440761,63.24,78367.42,0.06,0.0,0.0,0.0]
[1777693445796,63.24,78367.75,0.06,0.0,0.0,0.0]
[1777693447809,63.24,78361.91,0.06,0.0,0.0,0.0]
[1777693452844,63.24,78363.26,0.06,0.0,0.0,0.0]
[1777693462915,63.24,78362.61,0.06,0.0,0.0,0.0]
[1777693467949,63.24,78363.18,0.06,0.0,0.0,0.0]
[1777693469963,63.24,78368.48,0.06,0.0,0.0,0.0]
[1777693474442,63.24,78367.63,0.06,0.0,0.0,0.0]
[1777693483055,63.24,78366.04,0.06,0.0,0.0,0.0]
[1777693488089,63.24,78365.98,0.06,0.0,0.0,0.0]
[1777693493124,63.24,78365.74,0.06,0.0,0.0,0.0]
[1777693500173,63.24,78365.59,0.06,0.0,0.0,0.0]
[1777693505212,63.24,78360.02,0.06,0.0,0.0,0.0]
[1777693511250,63.24,78355.2,0.06,0.0,0.0,0.0]
[1777693514722,63.24,78346.59,0.06,0.0,0.0,0.0]
[1777693520317,63.24,78347.95,0.06,0.0,0.0,0.0]
[1777693525350,63.24,78348.74,0.06,0.0,0.0,0.0]
[1777693530389,63.24,78351.37,0.06,0.0,0.0,0.0]
[1777693531394,63.24,78351.66,0.06,0.0,0.0,0.0]
[1777693536428,63.24,78349.45,0.06,0.0,0.0,0.0]
[1777693544932,63.24,78345.41,0.06,0.0,0.0,0.0]
[1777693550527,63.24,78344.13,0.06,0.0,0.0,0.0]
[1777693555565,63.24,78342.45,0.06,0.0,0.0,0.0]
[1777693561603,63.24,78341.13,0.06,0.0,0.0,0.0]
[1777693563617,63.24,78335.88,0.06,0.0,0.0,0.0]
[1777693568653,63.24,78333.02,0.06,0.0,0.0,0.0]
[1777693573688,63.24,78334.52,0.06,0.0,0.0,0.0]
[1777693578723,63.24,78334.87,0.06,0.0,0.0,0.0]
[1777693583758,63.24,78333.74,0.06,0.0,0.0,0.0]
[1777693591814,63.24,78329.54,0.06,0.0,0.0,0.0]
[1777693596849,63.24,78330.61,0.06,0.0,0.0,0.0]
[1777693600877,63.24,78335.56,0.06,0.0,0.0,0.0]
[1777693605352,63.24,78340.63,0.06,0.0,0.0,0.0]
[1777693610949,63.24,78340.99,0.06,0.0,0.0,0.0]
[1777693615983,63.24,78340.23,0.06,0.0,0.0,0.0]
[1777693622025,63.24,78339.56,0.06,0.0,0.0,0.0]
[1777693628068,63.24,78339.48,0.06,0.0,0.0,0.0]
[1777693633103,63.24,78339.84,0.06,0.0,0.0,0.0]
[1777693643172,63.24,78340.56,0.06,0.0,0.0,0.0]
[1777693650221,63.24,78340.73,0.06,0.0,0.0,0.0]
[1777693652236,63.24,78340.77,0.06,0.0,0.0,0.0]
[1777693658277,63.24,78341.88,0.06,0.0,0.0,0.0]
[1777693663313,63.24,78341.79,0.06,0.0,0.0,0.0]
[1777693668348,63.24,78346.89,0.06,0.0,0.0,0.0]
[1777693671372,63.24,78356.78,0.06,0.0,0.0,0.0]
[1777693672375,63.24,78349.68,0.06,0.0,0.0,0.0]
[1777693678417,63.24,78349.1,0.06,0.0,0.0,0.0]
[1777693683453,63.24,78345.05,0.06,0.0,0.0,0.0]
[1777693688488,63.24,78344.04,0.06,0.0,0.0,0.0]
[1777693695987,63.24,78346.57,0.06,0.0,0.0,0.0]
[1777693701581,63.24,78346.49,0.06,0.0,0.0,0.0]
[1777693706616,63.24,78345.4,0.06,0.0,0.0,0.0]
[1777693716127,63.24,78345.07,0.06,0.0,0.0,0.0]
[1777693726197,63.24,78339.99,0.06,0.0,0.0,0.0]
[1777693732798,63.24,78338.45,0.06,0.0,0.0,0.0]
[1777693741861,63.24,78339.18,0.06,0.0,0.0,0.0]
[1777693746896,63.24,78343.15,0.06,0.0,0.0,0.0]
[1777693756408,63.24,78345.84,0.06,0.0,0.0,0.0]
[1777693762001,63.24,78347.54,0.06,0.0,0.0,0.0]
[1777693767039,63.24,78346.13,0.06,0.0,0.0,0.0]
[1777693771067,63.24,78347.53,0.06,0.0,0.0,0.0]
[1777693776549,63.24,78345.98,0.06,0.0,0.0,0.0]
[1777693785216,63.24,78343.44,0.06,0.0,0.0,0.0]
[1777693792264,63.24,78341.72,0.06,0.0,0.0,0.0]
[1777693801329,63.24,78339.44,0.06,0.0,0.0,0.0]
[1777693806759,63.24,78337.71,0.06,0.0,0.0,0.0]
[1777693813414,63.24,78336.1,0.06,0.0,0.0,0.0]
[1777693818452,63.24,78336.19,0.06,0.0,0.0,0.0]
[1777693823488,63.24,78337.91,0.06,0.0,0.0,0.0]
[1777693828523,63.24,78339.86,0.06,0.0,0.0,0.0]
[1777693832551,63.24,78341.82,0.06,0.0,0.0,0.0]
[1777693834565,63.24,78346.76,0.06,0.0,0.0,0.0]
[1777693838593,63.24,78351.96,0.06,0.0,0.0,0.0]
[1777693843629,63.24,78352.87,0.06,0.0,0.0,0.0]
[1777693850677,63.24,78354.05,0.06,0.0,0.0,0.0]
[1777693855711,63.24,78354.58,0.06,0.0,0.0,0.0]
[1777693860768,63.24,78355.21,0.06,0.0,0.0,0.0]
[1777693865804,63.24,78356.18,0.06,0.0,0.0,0.0]
[1777693867182,63.24,78350.66,0.06,0.0,0.0,0.0]
[1777693877252,63.24,78352.1,0.06,0.0,0.0,0.0]
[1777693887322,63.24,78350.06,0.06,0.0,0.0,0.0]
[1777693895013,63.24,78350.2,0.06,0.0,0.0,0.0]
[1777693901050,63.24,78346.8,0.06,0.0,0.0,0.0]
[1777693903064,63.24,78353.28,0.06,0.0,0.0,0.0]
[1777693907463,63.24,78359.0,0.06,0.0,0.0,0.0]
[1777693913134,63.24,78362.57,0.06,0.0,0.0,0.0]
[1777693917533,63.24,78371.47,0.06,0.0,0.0,0.0]
[1777693927603,63.24,78373.49,0.06,0.0,0.0,0.0]
[1777693937673,63.24,78373.67,0.06,0.0,0.0,0.0]
[1777693945361,63.24,78370.0,0.06,0.0,0.0,0.0]
[1777693950395,63.24,78370.37,0.06,0.0,0.0,0.0]
[1777693951403,63.24,78371.09,0.06,0.0,0.0,0.0]
[1777693957445,63.24,78372.49,0.06,0.0,0.0,0.0]
[1777693968553,63.24,78371.98,0.06,0.0,0.0,0.0]
[1777693978624,63.24,78372.31,0.06,0.0,0.0,0.0]
[1777693983662,63.24,78363.92,0.06,0.0,0.0,0.0]
[1777693988697,63.24,78370.09,0.06,0.0,0.0,0.0]
[1777693994742,63.24,78372.76,0.06,0.0,0.0,0.0]
[1777693995747,63.24,78382.17,0.06,0.0,0.0,0.0]
[1777694001795,63.24,78386.82,0.06,0.0,0.0,0.0]
[1777694008168,63.24,78381.8,0.06,0.0,0.0,0.0]
[1777694015888,63.24,78381.29,0.06,0.0,0.0,0.0]
[1777694022941,63.24,78380.82,0.06,0.0,0.0,0.0]
[1777694028308,63.24,78379.79,0.06,0.0,0.0,0.0]
[1777694034019,63.24,78379.44,0.06,0.0,0.0,0.0]
[1777694044090,63.24,78379.46,0.06,0.0,0.0,0.0]
[1777694049124,63.24,78379.1,0.06,0.0,0.0,0.0]
[1777694054159,63.24,78379.75,0.06,0.0,0.0,0.0]
[1777694059194,63.24,78378.72,0.06,0.0,0.0,0.0]
[1777694068590,63.24,78379.0,0.06,0.0,0.0,0.0]
[1777694074299,63.24,78378.78,0.06,0.0,0.0,0.0]
[1777694080341,63.24,78378.37,0.06,0.0,0.0,0.0]
[1777694088730,63.24,78378.51,0.06,0.0,0.0,0.0]
[1777694094439,63.24,78377.31,0.06,0.0,0.0,0.0]
[1777694099473,63.24,78377.67,0.06,0.0,0.0,0.0]
[1777694104509,63.24,78377.46,0.06,0.0,0.0,0.0]
[1777694108021,63.24,78377.45,0.06,0.0,0.0,0.0]
[1777694108872,63.24,78377.48,0.06,0.0,0.0,0.0]
[1777694119613,63.24,78377.35,0.06,0.0,0.0,0.0]
[1777694124649,63.24,78379.68,0.06,0.0,0.0,0.0]
[1777694130690,63.24,78379.78,0.06,0.0,0.0,0.0]
[1777694135725,63.24,78377.53,0.06,0.0,0.0,0.0]
[1777694142775,63.24,78378.53,0.06,0.0,0.0,0.0]
[1777694149155,63.24,78378.8,0.06,0.0,0.0,0.0]
[1777694154859,63.24,78378.43,0.06,0.0,0.0,0.0]
[1777694160901,63.24,78376.16,0.06,0.0,0.0,0.0]
[1777694166270,63.24,78376.08,0.06,0.0,0.0,0.0]
[1777694166943,63.24,78376.08,0.06,0.0,0.0,0.0]
[1777694171977,63.24,78379.35,0.06,0.0,0.0,0.0]
[1777694177014,63.24,78380.68,0.06,0.0,0.0,0.0]
[1777694182048,63.24,78381.0,0.06,0.0,0.0,0.0]
[1777694189433,63.24,78380.41,0.06,0.0,0.0,0.0]
[1777694196145,63.24,78381.65,0.06,0.0,0.0,0.0]
[1777694205212,63.24,78383.16,0.06,0.0,0.0,0.0]
[1777694209573,63.24,78388.5,0.06,0.0,0.0,0.0]
[1777694212261,63.24,78393.64,0.06,0.0,0.0,0.0]
[1777694214273,63.24,78399.22,0.06,0.0,0.0,0.0]
[1777694219643,63.24,78397.69,0.06,0.0,0.0,0.0]
[1777694225351,63.24,78399.73,0.06,0.0,0.0,0.0]
[1777694230387,63.24,78402.0,0.06,0.0,0.0,0.0]
[1777694234415,63.24,78408.27,0.06,0.0,0.0,0.0]
[1777694239783,63.24,78408.6,0.06,0.0,0.0,0.0]
[1777694245493,63.24,78409.76,0.06,0.0,0.0,0.0]
[1777694251540,63.24,78411.97,0.06,0.0,0.0,0.0]
[1777694255562,63.24,78419.03,0.06,0.0,0.0,0.0]
[1777694256571,63.24,78426.89,0.06,0.0,0.0,0.0]
[1777694261604,63.24,78434.5,0.06,0.0,0.0,0.0]
[1777694266639,63.24,78440.81,0.06,0.0,0.0,0.0]
[1777694271673,63.24,78439.57,0.06,0.0,0.0,0.0]
[1777694272681,63.24,78447.01,0.06,0.0,0.0,0.0]
[1777694277715,63.24,78450.47,0.06,0.0,0.0,0.0]
[1777694286779,63.24,78453.01,0.06,0.0,0.0,0.0]
[1777694292823,63.24,78454.23,0.06,0.0,0.0,0.0]
[1777694297859,63.24,78454.12,0.06,0.0,0.0,0.0]
[1777694302892,63.24,78452.96,0.06,0.0,0.0,0.0]
[1777694307928,63.24,78448.85,0.06,0.0,0.0,0.0]
[1777694311956,63.24,78449.24,0.06,0.0,0.0,0.0]
[1777694316991,63.24,78446.58,0.06,0.0,0.0,0.0]
[1777694325051,63.24,78441.26,0.06,0.0,0.0,0.0]
[1777694331092,63.24,78439.51,0.06,0.0,0.0,0.0]
[1777694336129,63.24,78436.08,0.06,0.0,0.0,0.0]
[1777694344185,63.24,78434.71,0.06,0.0,0.0,0.0]
[1777694350558,63.24,78433.13,0.06,0.0,0.0,0.0]
[1777694356270,63.24,78431.44,0.06,0.0,0.0,0.0]
[1777694364328,63.24,78429.56,0.06,0.0,0.0,0.0]
[1777694370698,63.24,78428.51,0.06,0.0,0.0,0.0]
[1777694372382,63.24,78428.51,0.06,0.0,0.0,0.0]
[1777694377417,63.24,78428.25,0.06,0.0,0.0,0.0]
[1777694382452,63.24,78426.04,0.06,0.0,0.0,0.0]
[1777694387487,63.24,78426.47,0.06,0.0,0.0,0.0]
[1777694392527,63.24,78426.27,0.06,0.0,0.0,0.0]
[1777694393532,63.24,78400.75,0.06,0.0,0.0,0.0]
[1777694395543,63.24,78392.7,0.06,0.0,0.0,0.0]
[1777694396550,63.24,78400.59,0.06,0.0,0.0,0.0]
[1777694397557,63.24,78394.83,0.06,0.0,0.0,0.0]
[1777694402591,63.24,78395.6,0.06,0.0,0.0,0.0]
[1777694405613,63.24,78400.79,0.06,0.0,0.0,0.0]
[1777694409640,63.24,78405.63,0.06,0.0,0.0,0.0]
[1777694414681,63.24,78403.63,0.06,0.0,0.0,0.0]
[1777694419716,63.24,78403.94,0.06,0.0,0.0,0.0]
[1777694424750,63.24,78404.73,0.06,0.0,0.0,0.0]
[1777694429786,63.24,78407.46,0.06,0.0,0.0,0.0]
[1777694431120,63.24,78407.27,0.06,0.0,0.0,0.0]
[1777694436834,63.24,78407.1,0.06,0.0,0.0,0.0]
[1777694441869,63.24,78407.05,0.06,0.0,0.0,0.0]
[1777694446905,63.24,78407.02,0.06,0.0,0.0,0.0]
[1777694451942,63.24,78407.26,0.06,0.0,0.0,0.0]
[1777694456975,63.24,78407.77,0.06,0.0,0.0,0.0]
[1777694462012,63.24,78407.29,0.06,0.0,0.0,0.0]
[1777694467046,63.24,78401.02,0.06,0.0,0.0,0.0]
[1777694469059,63.24,78418.72,0.06,0.0,0.0,0.0]
[1777694473088,63.24,78408.77,0.06,0.0,0.0,0.0]
[1777694479129,63.24,78408.04,0.06,0.0,0.0,0.0]
[1777694481144,63.24,78402.45,0.06,0.0,0.0,0.0]
[1777694486179,63.24,78400.03,0.06,0.0,0.0,0.0]
[1777694491213,63.24,78400.01,0.06,0.0,0.0,0.0]
[1777694496249,63.24,78399.19,0.06,0.0,0.0,0.0]
[1777694501283,63.24,78399.03,0.06,0.0,0.0,0.0]
[1777694506319,63.24,78398.89,0.06,0.0,0.0,0.0]
[1777694511687,63.24,78398.09,0.06,0.0,0.0,0.0]
[1777694517396,63.24,78398.31,0.06,0.0,0.0,0.0]
[1777694522430,63.24,78398.61,0.06,0.0,0.0,0.0]
[1777694528487,63.24,78399.18,0.06,0.0,0.0,0.0]
[1777694533523,63.24,78398.74,0.06,0.0,0.0,0.0]
[1777694537550,63.24,78392.58,0.06,0.0,0.0,0.0]
[1777694542585,63.24,78393.75,0.06,0.0,0.0,0.0]
[1777694547619,63.24,78392.61,0.06,0.0,0.0,0.0]
[1777694551967,63.24,78393.46,0.06,0.0,0.0,0.0]
[1777694557690,63.24,78394.18,0.06,0.0,0.0,0.0]
[1777694560710,63.24,78388.41,0.06,0.0,0.0,0.0]
[1777694565746,63.24,78388.2,0.06,0.0,0.0,0.0]
[1777694570780,63.24,78389.54,0.06,0.0,0.0,0.0]
[1777694575816,63.24,78391.28,0.06,0.0,0.0,0.0]
[1777694580853,63.24,78391.56,0.06,0.0,0.0,0.0]
[1777694585888,63.24,78394.8,0.06,0.0,0.0,0.0]
[1777694590923,63.24,78391.51,0.06,0.0,0.0,0.0]
[1777694595958,63.24,78391.22,0.06,0.0,0.0,0.0]
[1777694600993,63.24,78388.06,0.06,0.0,0.0,0.0]
[1777694606030,63.24,78386.0,0.06,0.0,0.0,0.0]
[1777694611065,63.24,78384.21,0.06,0.0,0.0,0.0]
[1777694616100,63.24,78384.5,0.06,0.0,0.0,0.0]
[1777694623149,63.24,78382.09,0.06,0.0,0.0,0.0]
[1777694628184,63.24,78382.14,0.06,0.0,0.0,0.0]
[1777694637248,63.24,78381.8,0.06,0.0,0.0,0.0]
[1777694642283,63.24,78381.95,0.06,0.0,0.0,0.0]
[1777694647318,63.24,78381.29,0.06,0.0,0.0,0.0]
[1777694652353,63.24,78380.1,0.06,0.0,0.0,0.0]
[1777694657388,63.24,78379.53,0.06,0.0,0.0,0.0]
[1777694659672,63.24,78379.22,0.06,0.0,0.0,0.0]
[1777694659828,63.24,78379.22,0.06,0.0,0.0,0.0]
[1777694668464,63.24,78377.56,0.06,0.0,0.0,0.0]
[1777694671486,63.24,78376.16,0.06,0.0,0.0,0.0]
[1777694676521,63.24,78375.54,0.06,0.0,0.0,0.0]
[1777694682877,63.24,78375.63,0.06,0.0,0.0,0.0]
[1777694688605,63.24,78375.58,0.06,0.0,0.0,0.0]
[1777694695665,63.24,78374.98,0.06,0.0,0.0,0.0]
[1777694700700,63.24,78374.57,0.06,0.0,0.0,0.0]
[1777694704730,63.24,78366.73,0.06,0.0,0.0,0.0]
[1777694711778,63.24,78366.73,0.06,0.0,0.0,0.0]
[1777694716814,63.24,78366.7,0.06,0.0,0.0,0.0]
[1777694721849,63.24,78367.0,0.06,0.0,0.0,0.0]
[1777694726884,63.24,78366.41,0.06,0.0,0.0,0.0]
[1777694731919,63.24,78366.71,0.06,0.0,0.0,0.0]
[1777694738968,63.24,78367.08,0.06,0.0,0.0,0.0]
[1777694744002,63.24,78367.53,0.06,0.0,0.0,0.0]
[1777694753372,63.24,78368.75,0.06,0.0,0.0,0.0]
[1777694759108,63.24,78368.72,0.06,0.0,0.0,0.0]
[1777694764143,63.24,78367.85,0.06,0.0,0.0,0.0]
[1777694769178,63.24,78367.09,0.06,0.0,0.0,0.0]
[1777694772203,63.24,78311.05,0.06,0.0,0.0,0.0]
[1777694773513,63.24,78300.65,0.06,0.0,0.0,0.0]
[1777694779251,63.24,78296.78,0.06,0.0,0.0,0.0]
[1777694781266,63.24,78289.94,0.06,0.0,0.0,0.0]
[1777694783279,63.24,78284.48,0.06,0.0,0.0,0.0]
[1777694788313,63.24,78284.15,0.06,0.0,0.0,0.0]
[1777694791335,63.24,78282.82,0.06,0.0,0.0,0.0]
[1777694796370,63.24,78279.73,0.06,0.0,0.0,0.0]
[1777694801405,63.24,78282.09,0.06,0.0,0.0,0.0]
[1777694807446,63.24,78280.87,0.06,0.0,0.0,0.0]
[1777694813488,63.24,78282.91,0.06,0.0,0.0,0.0]
[1777694818524,63.24,78291.77,0.06,0.0,0.0,0.0]
[1777694821545,63.24,78297.22,0.06,0.0,0.0,0.0]
[1777694827587,63.24,78292.99,0.06,0.0,0.0,0.0]
[1777694832622,63.24,78292.48,0.06,0.0,0.0,0.0]
[1777694835643,63.24,78273.0,0.06,0.0,0.0,0.0]
[1777694841685,63.24,78275.37,0.06,0.0,0.0,0.0]
[1777694845713,63.24,78289.19,0.06,0.0,0.0,0.0]
[1777694850747,63.24,78290.9,0.06,0.0,0.0,0.0]
[1777694852762,63.24,78291.36,0.06,0.0,0.0,0.0]
[1777694854075,63.24,78297.25,0.06,0.0,0.0,0.0]
[1777694859810,63.24,78293.02,0.06,0.0,0.0,0.0]
[1777694864155,63.24,78254.13,0.06,0.0,0.0,0.0]
[1777694867868,63.24,78259.43,0.06,0.0,0.0,0.0]
[1777694869881,63.24,78242.88,0.06,0.0,0.0,0.0]
[1777694874917,63.24,78245.13,0.06,0.0,0.0,0.0]
[1777694877942,63.24,78233.79,0.06,0.0,0.0,0.0]
[1777694882973,63.24,78230.43,0.06,0.0,0.0,0.0]
[1777694889015,63.24,78230.69,0.06,0.0,0.0,0.0]
[1777694890021,63.24,78225.48,0.06,0.0,0.0,0.0]
[1777694896063,63.24,78225.02,0.06,0.0,0.0,0.0]
[1777694901114,63.24,78224.96,0.06,0.0,0.0,0.0]
[1777694903128,63.24,78230.21,0.06,0.0,0.0,0.0]
[1777694904439,63.24,78245.54,0.06,0.0,0.0,0.0]
[1777694910179,63.24,78235.32,0.06,0.0,0.0,0.0]
[1777694911186,63.24,78234.05,0.06,0.0,0.0,0.0]
[1777694916221,63.24,78233.2,0.06,0.0,0.0,0.0]
[1777694921260,63.24,78234.75,0.06,0.0,0.0,0.0]
[1777694926290,63.24,78231.09,0.06,0.0,0.0,0.0]
[1777694931325,63.24,78232.88,0.06,0.0,0.0,0.0]
[1777694936360,63.24,78237.0,0.06,0.0,0.0,0.0]
[1777694941396,63.24,78238.57,0.06,0.0,0.0,0.0]
[1777694946431,63.24,78239.42,0.06,0.0,0.0,0.0]
[1777694952473,63.24,78239.51,0.06,0.0,0.0,0.0]
[1777694956500,63.24,78245.34,0.06,0.0,0.0,0.0]
[1777694961535,63.24,78245.41,0.06,0.0,0.0,0.0]
[1777694966571,63.24,78246.09,0.06,0.0,0.0,0.0]
[1777694972613,63.24,78248.93,0.06,0.0,0.0,0.0]
[1777694976647,63.24,78259.81,0.06,0.0,0.0,0.0]
[1777694981680,63.24,78248.05,0.06,0.0,0.0,0.0]
[1777694985708,63.24,78254.18,0.06,0.0,0.0,0.0]
[1777694990743,63.24,78253.3,0.06,0.0,0.0,0.0]
[1777694996785,63.24,78254.57,0.06,0.0,0.0,0.0]
[1777695001820,63.24,78256.11,0.06,0.0,0.0,0.0]
[1777695009875,63.24,78257.04,0.06,0.0,0.0,0.0]
[1777695015210,63.24,78256.94,0.06,0.0,0.0,0.0]
[1777695025281,63.24,78256.28,0.06,0.0,0.0,0.0]
[1777695031023,63.24,78250.56,0.06,0.0,0.0,0.0]
[1777695036059,63.24,78246.91,0.06,0.0,0.0,0.0]
[1777695041094,63.24,78243.58,0.06,0.0,0.0,0.0]
[1777695046128,63.24,78241.12,0.06,0.0,0.0,0.0]
[1777695051164,63.24,78238.57,0.06,0.0,0.0,0.0]
[1777695056198,63.24,78236.22,0.06,0.0,0.0,0.0]
[1777695062241,63.24,78234.44,0.06,0.0,0.0,0.0]
[1777695067276,63.24,78235.34,0.06,0.0,0.0,0.0]
[1777695072311,63.24,78236.05,0.06,0.0,0.0,0.0]
[1777695077346,63.24,78234.93,0.06,0.0,0.0,0.0]
[1777695082381,63.24,78230.42,0.06,0.0,0.0,0.0]
[1777695087417,63.24,78229.74,0.06,0.0,0.0,0.0]
[1777695091444,63.24,78231.29,0.06,0.0,0.0,0.0]
[1777695097487,63.24,78234.72,0.06,0.0,0.0,0.0]
[1777695102522,63.24,78249.19,0.06,0.0,0.0,0.0]
[1777695107557,63.24,78245.53,0.06,0.0,0.0,0.0]
[1777695108563,63.24,78250.46,0.06,0.0,0.0,0.0]
[1777695113599,63.24,78250.48,0.06,0.0,0.0,0.0]
[1777695115913,63.24,78255.43,0.06,0.0,0.0,0.0]
[1777695121655,63.24,78256.39,0.06,0.0,0.0,0.0]
[1777695126692,63.24,78257.2,0.06,0.0,0.0,0.0]
[1777695130720,63.24,78269.18,0.06,0.0,0.0,0.0]
[1777695135761,63.24,78269.23,0.06,0.0,0.0,0.0]
[1777695141798,63.24,78269.38,0.06,0.0,0.0,0.0]
[1777695146833,63.24,78268.9,0.06,0.0,0.0,0.0]
[1777695151868,63.24,78269.29,0.06,0.0,0.0,0.0]
[1777695154891,63.24,78256.15,0.06,0.0,0.0,0.0]
[1777695155897,63.24,78244.7,0.06,0.0,0.0,0.0]
[1777695161940,63.24,78243.23,0.06,0.0,0.0,0.0]
[1777695166975,63.24,78243.87,0.06,0.0,0.0,0.0]
[1777695172009,63.24,78247.29,0.06,0.0,0.0,0.0]
[1777695177047,63.24,78249.95,0.06,0.0,0.0,0.0]
[1777695182083,63.24,78252.43,0.06,0.0,0.0,0.0]
[1777695187117,63.24,78253.69,0.06,0.0,0.0,0.0]
[1777695192152,63.24,78252.08,0.06,0.0,0.0,0.0]
[1777695197188,63.24,78253.59,0.06,0.0,0.0,0.0]
[1777695202224,63.24,78253.7,0.06,0.0,0.0,0.0]
[1777695209273,63.24,78253.12,0.06,0.0,0.0,0.0]
[1777695211287,63.24,78253.65,0.06,0.0,0.0,0.0]
[1777695216616,63.24,78253.86,0.06,0.0,0.0,0.0]
[1777695222364,63.24,78252.82,0.06,0.0,0.0,0.0]
[1777695227399,63.24,78252.51,0.06,0.0,0.0,0.0]
[1777695236756,63.24,78251.73,0.06,0.0,0.0,0.0]
[1777695242505,63.24,78251.52,0.06,0.0,0.0,0.0]
[1777695247541,63.24,78251.64,0.06,0.0,0.0,0.0]
[1777695252574,63.24,78249.53,0.06,0.0,0.0,0.0]
[1777695257611,63.24,78246.4,0.06,0.0,0.0,0.0]
[1777695262645,63.24,78246.06,0.06,0.0,0.0,0.0]
[1777695267680,63.24,78245.47,0.06,0.0,0.0,0.0]
[1777695271710,63.24,78245.78,0.06,0.0,0.0,0.0]
[1777695277045,63.24,78249.59,0.06,0.0,0.0,0.0]
[1777695282784,63.24,78249.77,0.06,0.0,0.0,0.0]
[1777695287819,63.24,78249.4,0.06,0.0,0.0,0.0]
[1777695292855,63.24,78250.2,0.06,0.0,0.0,0.0]
[1777695293862,63.24,78259.0,0.06,0.0,0.0,0.0]
[1777695299905,63.24,78262.08,0.06,0.0,0.0,0.0]
[1777695304938,63.24,78254.05,0.06,0.0,0.0,0.0]
[1777695305946,63.24,78247.93,0.06,0.0,0.0,0.0]
[1777695306954,63.24,78240.4,0.06,0.0,0.0,0.0]
[1777695309974,63.24,78235.07,0.06,0.0,0.0,0.0]
[1777695315010,63.24,78232.43,0.06,0.0,0.0,0.0]
[1777695320045,63.24,78232.23,0.06,0.0,0.0,0.0]
[1777695326087,63.24,78233.6,0.06,0.0,0.0,0.0]
[1777695331122,63.24,78235.25,0.06,0.0,0.0,0.0]
[1777695336157,63.24,78237.41,0.06,0.0,0.0,0.0]
[1777695343206,63.24,78239.28,0.06,0.0,0.0,0.0]
[1777695348240,63.24,78242.47,0.06,0.0,0.0,0.0]
[1777695356297,63.24,78245.29,0.06,0.0,0.0,0.0]
[1777695361332,63.24,78246.08,0.06,0.0,0.0,0.0]
[1777695367675,63.24,78246.77,0.06,0.0,0.0,0.0]
[1777695375432,63.24,78247.68,0.06,0.0,0.0,0.0]
[1777695380464,63.24,78249.43,0.06,0.0,0.0,0.0]
[1777695385500,63.24,78251.7,0.06,0.0,0.0,0.0]
[1777695390535,63.24,78252.03,0.06,0.0,0.0,0.0]
[1777695391542,63.24,78252.14,0.06,0.0,0.0,0.0]
[1777695396577,63.24,78254.42,0.06,0.0,0.0,0.0]
[1777695401611,63.24,78257.04,0.06,0.0,0.0,0.0]
[1777695404636,63.24,78267.27,0.06,0.0,0.0,0.0]
[1777695405640,63.24,78273.4,0.06,0.0,0.0,0.0]
[1777695406648,63.24,78265.85,0.06,0.0,0.0,0.0]
[1777695411685,63.24,78261.83,0.06,0.0,0.0,0.0]
[1777695416719,63.24,78259.68,0.06,0.0,0.0,0.0]
[1777695424776,63.24,78255.27,0.06,0.0,0.0,0.0]
[1777695429813,63.24,78253.69,0.06,0.0,0.0,0.0]
[1777695434847,63.24,78252.83,0.06,0.0,0.0,0.0]
[1777695439884,63.24,78250.77,0.06,0.0,0.0,0.0]
[1777695444919,63.24,78249.73,0.06,0.0,0.0,0.0]
[1777695449953,63.24,78245.99,0.06,0.0,0.0,0.0]
[1777695451967,63.24,78246.11,0.06,0.0,0.0,0.0]
[1777695457002,63.24,78245.36,0.06,0.0,0.0,0.0]
[1777695463045,63.24,78244.99,0.06,0.0,0.0,0.0]
[1777695468079,63.24,78244.87,0.06,0.0,0.0,0.0]
[1777695473115,63.24,78244.07,0.06,0.0,0.0,0.0]
[1777695478451,63.24,78243.49,0.06,0.0,0.0,0.0]
[1777695484192,63.24,78243.57,0.06,0.0,0.0,0.0]
[1777695489227,63.24,78243.43,0.06,0.0,0.0,0.0]
[1777695494261,63.24,78243.83,0.06,0.0,0.0,0.0]
[1777695502318,63.24,78243.52,0.06,0.0,0.0,0.0]
[1777695504332,63.24,78256.2,0.06,0.0,0.0,0.0]
[1777695509366,63.24,78253.31,0.06,0.0,0.0,0.0]
[1777695511380,63.24,78252.11,0.06,0.0,0.0,0.0]
[1777695516415,63.24,78252.27,0.06,0.0,0.0,0.0]
[1777695523464,63.24,78253.51,0.06,0.0,0.0,0.0]
[1777695527493,63.24,78258.3,0.06,0.0,0.0,0.0]
[1777695532528,63.24,78262.99,0.06,0.0,0.0,0.0]
[1777695537563,63.24,78263.23,0.06,0.0,0.0,0.0]
[1777695542597,63.24,78262.87,0.06,0.0,0.0,0.0]
[1777695547633,63.24,78263.16,0.06,0.0,0.0,0.0]
[1777695552668,63.24,78262.92,0.06,0.0,0.0,0.0]
[1777695557702,63.24,78265.58,0.06,0.0,0.0,0.0]
[1777695563745,63.24,78264.48,0.06,0.0,0.0,0.0]
[1777695569083,63.24,78264.32,0.06,0.0,0.0,0.0]
[1777695571800,63.24,78264.05,0.06,0.0,0.0,0.0]
[1777695579153,63.24,78263.45,0.06,0.0,0.0,0.0]
[1777695586908,63.24,78262.46,0.06,0.0,0.0,0.0]
[1777695587915,63.24,78252.62,0.06,0.0,0.0,0.0]
[1777695589223,63.24,78246.43,0.06,0.0,0.0,0.0]
[1777695597985,63.24,78245.28,0.06,0.0,0.0,0.0]
[1777695599293,63.24,78250.24,0.06,0.0,0.0,0.0]
[1777695605036,63.24,78249.1,0.06,0.0,0.0,0.0]
[1777695610074,63.24,78251.98,0.06,0.0,0.0,0.0]
[1777695615110,63.24,78251.93,0.06,0.0,0.0,0.0]
[1777695623169,63.24,78251.5,0.06,0.0,0.0,0.0]
[1777695628200,63.24,78251.59,0.06,0.0,0.0,0.0]
[1777695631220,63.24,78251.54,0.06,0.0,0.0,0.0]
[1777695636256,63.24,78251.56,0.06,0.0,0.0,0.0]
[1777695641291,63.24,78251.7,0.06,0.0,0.0,0.0]
[1777695649348,63.24,78251.32,0.06,0.0,0.0,0.0]
[1777695654385,63.24,78249.13,0.06,0.0,0.0,0.0]
[1777695659419,63.24,78249.21,0.06,0.0,0.0,0.0]
[1777695664455,63.24,78245.86,0.06,0.0,0.0,0.0]
[1777695669783,63.24,78245.41,0.06,0.0,0.0,0.0]
[1777695676543,63.24,78245.17,0.06,0.0,0.0,0.0]
[1777695681581,63.24,78249.26,0.06,0.0,0.0,0.0]
[1777695686614,63.24,78249.68,0.06,0.0,0.0,0.0]
[1777695691649,63.24,78249.87,0.06,0.0,0.0,0.0]
[1777695696684,63.24,78249.95,0.06,0.0,0.0,0.0]
[1777695703733,63.24,78249.7,0.06,0.0,0.0,0.0]
[1777695708768,63.24,78250.02,0.06,0.0,0.0,0.0]
[1777695717831,63.24,78250.73,0.06,0.0,0.0,0.0]
[1777695722870,63.24,78251.22,0.06,0.0,0.0,0.0]
[1777695728909,63.24,78251.67,0.06,0.0,0.0,0.0]
[1777695733945,63.24,78252.15,0.06,0.0,0.0,0.0]
[1777695740273,63.24,78252.37,0.06,0.0,0.0,0.0]
[1777695748044,63.24,78252.49,0.06,0.0,0.0,0.0]
[1777695751065,63.24,78252.74,0.06,0.0,0.0,0.0]
[1777695758114,63.24,78253.28,0.06,0.0,0.0,0.0]
[1777695768183,63.24,78253.85,0.06,0.0,0.0,0.0]
[1777695773219,63.24,78252.96,0.06,0.0,0.0,0.0]
[1777695779262,63.24,78251.47,0.06,0.0,0.0,0.0]
[1777695784296,63.24,78249.59,0.06,0.0,0.0,0.0]
[1777695789331,63.24,78249.1,0.06,0.0,0.0,0.0]
[1777695795373,63.24,78248.61,0.06,0.0,0.0,0.0]
[1777695801414,63.24,78248.44,0.06,0.0,0.0,0.0]
[1777695809471,63.24,78248.01,0.06,0.0,0.0,0.0]
[1777695812493,63.24,78247.19,0.06,0.0,0.0,0.0]
[1777695813501,63.24,78224.7,0.06,0.0,0.0,0.0]
[1777695818535,63.24,78224.86,0.06,0.0,0.0,0.0]
[1777695823568,63.24,78228.56,0.06,0.0,0.0,0.0]
[1777695828604,63.24,78231.64,0.06,0.0,0.0,0.0]
[1777695833641,63.24,78234.32,0.06,0.0,0.0,0.0]
[1777695838675,63.24,78235.86,0.06,0.0,0.0,0.0]
[1777695843710,63.24,78236.93,0.06,0.0,0.0,0.0]
[1777695849752,63.24,78234.7,0.06,0.0,0.0,0.0]
[1777695855797,63.24,78232.84,0.06,0.0,0.0,0.0]
[1777695861119,63.24,78231.1,0.06,0.0,0.0,0.0]
[1777695867880,63.24,78229.29,0.06,0.0,0.0,0.0]
[1777695871189,63.24,78228.46,0.06,0.0,0.0,0.0]
[1777695876943,63.24,78227.39,0.06,0.0,0.0,0.0]
[1777695881979,63.24,78227.2,0.06,0.0,0.0,0.0]
[1777695886006,63.24,78234.81,0.06,0.0,0.0,0.0]
[1777695890033,63.24,78240.29,0.06,0.0,0.0,0.0]
[1777695895069,63.24,78239.99,0.06,0.0,0.0,0.0]
[1777695900103,63.24,78238.95,0.06,0.0,0.0,0.0]
[1777695906146,63.24,78237.7,0.06,0.0,0.0,0.0]
[1777695911186,63.24,78237.05,0.06,0.0,0.0,0.0]
[1777695916219,63.24,78236.82,0.06,0.0,0.0,0.0]
[1777695921539,63.24,78237.57,0.06,0.0,0.0,0.0]
[1777695927295,63.24,78238.54,0.06,0.0,0.0,0.0]
[1777695931609,63.24,78251.87,0.06,0.0,0.0,0.0]
[1777695937365,63.24,78248.62,0.06,0.0,0.0,0.0]
[1777695939379,63.24,78254.04,0.06,0.0,0.0,0.0]
[1777695944413,63.24,78254.08,0.06,0.0,0.0,0.0]
[1777695950456,63.24,78253.34,0.06,0.0,0.0,0.0]
[1777695956498,63.24,78253.48,0.06,0.0,0.0,0.0]
[1777695958512,63.24,78228.85,0.06,0.0,0.0,0.0]
[1777695963546,63.24,78232.01,0.06,0.0,0.0,0.0]
[1777695968582,63.24,78234.63,0.06,0.0,0.0,0.0]
[1777695982679,63.24,78241.44,0.06,0.0,0.0,0.0]
[1777695987715,63.24,78239.63,0.06,0.0,0.0,0.0]
[1777695991743,63.24,78237.6,0.06,0.0,0.0,0.0]
[1777695996778,63.24,78234.83,0.06,0.0,0.0,0.0]
[1777696000806,63.24,78230.15,0.06,0.0,0.0,0.0]
[1777696006847,63.24,78227.35,0.06,0.0,0.0,0.0]
[1777696012169,63.24,78228.31,0.06,0.0,0.0,0.0]
[1777696017925,63.24,78231.13,0.06,0.0,0.0,0.0]
[1777696022961,63.24,78232.75,0.06,0.0,0.0,0.0]
[1777696027996,63.24,78238.01,0.06,0.0,0.0,0.0]
[1777696033031,63.24,78239.2,0.06,0.0,0.0,0.0]
[1777696039073,63.24,78239.95,0.06,0.0,0.0,0.0]
[1777696044109,63.24,78241.55,0.06,0.0,0.0,0.0]
[1777696049144,63.24,78242.08,0.06,0.0,0.0,0.0]
[1777696052477,63.24,78240.79,0.06,0.0,0.0,0.0]
[1777696061227,63.24,78240.34,0.06,0.0,0.0,0.0]
[1777696066263,63.24,78239.62,0.06,0.0,0.0,0.0]
[1777696071298,63.24,78238.79,0.06,0.0,0.0,0.0]
[1777696078348,63.24,78238.17,0.06,0.0,0.0,0.0]
[1777696086405,63.24,78237.28,0.06,0.0,0.0,0.0]
[1777696091439,63.24,78239.57,0.06,0.0,0.0,0.0]
[1777696097482,63.24,78239.94,0.06,0.0,0.0,0.0]
[1777696100503,63.24,78256.14,0.06,0.0,0.0,0.0]
[1777696105537,63.24,78255.46,0.06,0.0,0.0,0.0]
[1777696110572,63.24,78256.48,0.06,0.0,0.0,0.0]
[1777696111580,63.24,78256.37,0.06,0.0,0.0,0.0]
[1777696118629,63.24,78257.07,0.06,0.0,0.0,0.0]
[1777696123663,63.24,78257.97,0.06,0.0,0.0,0.0]
[1777696128698,63.24,78258.6,0.06,0.0,0.0,0.0]
[1777696133733,63.24,78259.58,0.06,0.0,0.0,0.0]
[1777696140782,63.24,78261.21,0.06,0.0,0.0,0.0]
[1777696145818,63.24,78262.27,0.06,0.0,0.0,0.0]
[1777696150852,63.24,78261.67,0.06,0.0,0.0,0.0]
[1777696156894,63.24,78257.32,0.06,0.0,0.0,0.0]
[1777696161929,63.24,78255.22,0.06,0.0,0.0,0.0]
[1777696166966,63.24,78253.58,0.06,0.0,0.0,0.0]
[1777696169986,63.24,78248.02,0.06,0.0,0.0,0.0]
[1777696171999,63.24,78245.07,0.06,0.0,0.0,0.0]
[1777696177035,63.24,78243.63,0.06,0.0,0.0,0.0]
[1777696183389,63.24,78241.95,0.06,0.0,0.0,0.0]
[1777696189119,63.24,78240.41,0.06,0.0,0.0,0.0]
[1777696194153,63.24,78239.59,0.06,0.0,0.0,0.0]
[1777696202217,63.24,78238.13,0.06,0.0,0.0,0.0]
[1777696207256,63.24,78234.17,0.06,0.0,0.0,0.0]
[1777696212288,63.24,78232.88,0.06,0.0,0.0,0.0]
[1777696218329,63.24,78231.34,0.06,0.0,0.0,0.0]
[1777696223670,63.24,78230.47,0.06,0.0,0.0,0.0]
[1777696229406,63.24,78229.82,0.06,0.0,0.0,0.0]
[1777696231421,63.24,78229.55,0.06,0.0,0.0,0.0]
[1777696239476,63.24,78228.86,0.06,0.0,0.0,0.0]
[1777696243810,63.24,78235.02,0.06,0.0,0.0,0.0]
[1777696249546,63.24,78238.61,0.06,0.0,0.0,0.0]
[1777696254582,63.24,78241.24,0.06,0.0,0.0,0.0]
[1777696259617,63.24,78242.63,0.06,0.0,0.0,0.0]
[1777696264652,63.24,78243.46,0.06,0.0,0.0,0.0]
[1777696269689,63.24,78245.24,0.06,0.0,0.0,0.0]
[1777696274721,63.24,78246.34,0.06,0.0,0.0,0.0]
[1777696280764,63.24,78246.78,0.06,0.0,0.0,0.0]
[1777696285799,63.24,78247.66,0.06,0.0,0.0,0.0]
[1777696290833,63.24,78246.74,0.06,0.0,0.0,0.0]
[1777696291840,63.24,78246.63,0.06,0.0,0.0,0.0]
[1777696296876,63.24,78247.45,0.06,0.0,0.0,0.0]
[1777696301911,63.24,78246.26,0.06,0.0,0.0,0.0]
[1777696306945,63.24,78246.81,0.06,0.0,0.0,0.0]
[1777696311981,63.24,78244.04,0.06,0.0,0.0,0.0]
[1777696317015,63.24,78241.33,0.06,0.0,0.0,0.0]
[1777696322050,63.24,78239.38,0.06,0.0,0.0,0.0]
[1777696327086,63.24,78237.57,0.06,0.0,0.0,0.0]
[1777696332120,63.24,78237.35,0.06,0.0,0.0,0.0]
[1777696339170,63.24,78235.04,0.06,0.0,0.0,0.0]
[1777696342191,63.24,78239.94,0.06,0.0,0.0,0.0]
[1777696347227,63.24,78243.69,0.06,0.0,0.0,0.0]
[1777696351253,63.24,78244.47,0.06,0.0,0.0,0.0]
[1777696356290,63.24,78246.04,0.06,0.0,0.0,0.0]
[1777696362330,63.24,78248.21,0.06,0.0,0.0,0.0]
[1777696367367,63.24,78249.93,0.06,0.0,0.0,0.0]
[1777696373409,63.24,78251.26,0.06,0.0,0.0,0.0]
[1777696378444,63.24,78252.11,0.06,0.0,0.0,0.0]
[1777696383479,63.24,78256.59,0.06,0.0,0.0,0.0]
[1777696388514,63.24,78255.55,0.06,0.0,0.0,0.0]
[1777696394864,63.24,78253.42,0.06,0.0,0.0,0.0]
[1777696400643,63.24,78255.24,0.06,0.0,0.0,0.0]
[1777696405679,63.24,78256.59,0.06,0.0,0.0,0.0]
[1777696411721,63.24,78255.48,0.06,0.0,0.0,0.0]
[1777696412728,63.24,78237.47,0.06,0.0,0.0,0.0]
[1777696413736,63.24,78231.03,0.06,0.0,0.0,0.0]
[1777696418770,63.24,78234.65,0.06,0.0,0.0,0.0]
[1777696423805,63.24,78237.19,0.06,0.0,0.0,0.0]
[1777696433876,63.24,78240.11,0.06,0.0,0.0,0.0]
[1777696438911,63.24,78241.72,0.06,0.0,0.0,0.0]
[1777696443961,63.24,78240.75,0.06,0.0,0.0,0.0]
[1777696448984,63.24,78238.61,0.06,0.0,0.0,0.0]
[1777696454020,63.24,78236.81,0.06,0.0,0.0,0.0]
[1777696462076,63.24,78233.43,0.06,0.0,0.0,0.0]
[1777696467112,63.24,78232.32,0.06,0.0,0.0,0.0]
[1777696471139,63.24,78231.48,0.06,0.0,0.0,0.0]
[1777696476176,63.24,78232.93,0.06,0.0,0.0,0.0]
[1777696481211,63.24,78234.61,0.06,0.0,0.0,0.0]
[1777696486252,63.24,78236.07,0.06,0.0,0.0,0.0]
[1777696491290,63.24,78237.35,0.06,0.0,0.0,0.0]
[1777696496322,63.24,78237.93,0.06,0.0,0.0,0.0]
[1777696501357,63.24,78238.97,0.06,0.0,0.0,0.0]
[1777696506391,63.24,78239.82,0.06,0.0,0.0,0.0]
[1777696512433,63.24,78240.86,0.06,0.0,0.0,0.0]
[1777696517468,63.24,78241.49,0.06,0.0,0.0,0.0]
[1777696523510,63.24,78239.77,0.06,0.0,0.0,0.0]
[1777696528546,63.24,78239.91,0.06,0.0,0.0,0.0]
[1777696531567,63.24,78241.24,0.06,0.0,0.0,0.0]
[1777696536602,63.24,78242.42,0.06,0.0,0.0,0.0]
[1777696541640,63.24,78252.32,0.06,0.0,0.0,0.0]
[1777696542647,63.24,78257.01,0.06,0.0,0.0,0.0]
[1777696547682,63.24,78257.7,0.06,0.0,0.0,0.0]
[1777696550702,63.24,78262.51,0.06,0.0,0.0,0.0]
[1777696555987,63.24,78263.25,0.06,0.0,0.0,0.0]
[1777696566063,63.24,78263.96,0.06,0.0,0.0,0.0]
[1777696571851,63.24,78264.79,0.06,0.0,0.0,0.0]
[1777696574871,63.24,78258.17,0.06,0.0,0.0,0.0]
[1777696579907,63.24,78254.03,0.06,0.0,0.0,0.0]
[1777696584942,63.24,78251.85,0.06,0.0,0.0,0.0]
[1777696589977,63.24,78250.1,0.06,0.0,0.0,0.0]
[1777696592997,63.24,78248.49,0.06,0.0,0.0,0.0]
[1777696598033,63.24,78250.2,0.06,0.0,0.0,0.0]
[1777696603069,63.24,78253.32,0.06,0.0,0.0,0.0]
[1777696611124,63.24,78256.88,0.06,0.0,0.0,0.0]
[1777696616414,63.24,78257.98,0.06,0.0,0.0,0.0]
[1777696622201,63.24,78256.3,0.06,0.0,0.0,0.0]
[1777696627236,63.24,78254.26,0.06,0.0,0.0,0.0]
[1777696632270,63.24,78252.27,0.06,0.0,0.0,0.0]
[1777696637306,63.24,78246.94,0.06,0.0,0.0,0.0]
[1777696646369,63.24,78244.16,0.06,0.0,0.0,0.0]
[1777696657446,63.24,78242.31,0.06,0.0,0.0,0.0]
[1777696662483,63.24,78241.21,0.06,0.0,0.0,0.0]
[1777696667517,63.24,78239.94,0.06,0.0,0.0,0.0]
[1777696672552,63.24,78239.41,0.06,0.0,0.0,0.0]
[1777696678594,63.24,78239.08,0.06,0.0,0.0,0.0]
[1777696686905,63.24,78238.77,0.06,0.0,0.0,0.0]
[1777696690678,63.24,78227.44,0.06,0.0,0.0,0.0]
[1777696695713,63.24,78229.47,0.06,0.0,0.0,0.0]
[1777696700748,63.24,78229.79,0.06,0.0,0.0,0.0]
[1777696704777,63.24,78234.25,0.06,0.0,0.0,0.0]
[1777696709812,63.24,78233.29,0.06,0.0,0.0,0.0]
[1777696711826,63.24,78232.56,0.06,0.0,0.0,0.0]
[1777696717115,63.24,78232.63,0.06,0.0,0.0,0.0]
[1777696727185,63.24,78231.24,0.06,0.0,0.0,0.0]
[1777696732973,63.24,78231.58,0.06,0.0,0.0,0.0]
[1777696739015,63.24,78230.35,0.06,0.0,0.0,0.0]
[1777696745058,63.24,78229.56,0.06,0.0,0.0,0.0]
[1777696750093,63.24,78226.72,0.06,0.0,0.0,0.0]
[1777696756134,63.24,78228.81,0.06,0.0,0.0,0.0]
[1777696761171,63.24,78231.96,0.06,0.0,0.0,0.0]
[1777696766207,63.24,78230.83,0.06,0.0,0.0,0.0]
[1777696773256,63.24,78229.23,0.06,0.0,0.0,0.0]
[1777696777535,63.24,78224.81,0.06,0.0,0.0,0.0]
[1777696783325,63.24,78223.31,0.06,0.0,0.0,0.0]
[1777696789368,63.24,78222.25,0.06,0.0,0.0,0.0]
[1777696794402,63.24,78221.45,0.06,0.0,0.0,0.0]
[1777696799438,63.24,78220.85,0.06,0.0,0.0,0.0]
[1777696800445,63.24,78205.12,0.06,0.0,0.0,0.0]
[1777696805480,63.24,78202.73,0.06,0.0,0.0,0.0]
[1777696810516,63.24,78203.16,0.06,0.0,0.0,0.0]
[1777696815549,63.24,78206.31,0.06,0.0,0.0,0.0]
[1777696820585,63.24,78162.68,0.06,0.0,0.0,0.0]
[1777696825620,63.24,78164.91,0.06,0.0,0.0,0.0]
[1777696829649,63.24,78159.87,0.06,0.0,0.0,0.0]
[1777696832669,63.24,78162.0,0.06,0.0,0.0,0.0]
[1777696837705,63.24,78161.2,0.06,0.0,0.0,0.0]
[1777696842745,63.24,78161.23,0.06,0.0,0.0,0.0]
[1777696848026,63.24,78160.76,0.06,0.0,0.0,0.0]
[1777696853817,63.24,78167.99,0.06,0.0,0.0,0.0]
[1777696859859,63.24,78169.73,0.06,0.0,0.0,0.0]
[1777696864894,63.24,78172.45,0.06,0.0,0.0,0.0]
[1777696869931,63.24,78175.64,0.06,0.0,0.0,0.0]
[1777696873960,63.24,78183.07,0.06,0.0,0.0,0.0]
[1777696878994,63.24,78184.43,0.06,0.0,0.0,0.0]
[1777696885036,63.24,78188.21,0.06,0.0,0.0,0.0]
[1777696890071,63.24,78190.96,0.06,0.0,0.0,0.0]
[1777696892085,63.24,78191.07,0.06,0.0,0.0,0.0]
[1777696897120,63.24,78193.17,0.06,0.0,0.0,0.0]
[1777696902154,63.24,78192.66,0.06,0.0,0.0,0.0]
[1777696908448,63.24,78194.88,0.06,0.0,0.0,0.0]
[1777696914245,63.24,78196.36,0.06,0.0,0.0,0.0]
[1777696919274,63.24,78193.77,0.06,0.0,0.0,0.0]
[1777696924310,63.24,78191.4,0.06,0.0,0.0,0.0]
[1777696929346,63.24,78192.19,0.06,0.0,0.0,0.0]
[1777696934381,63.24,78190.83,0.06,0.0,0.0,0.0]
[1777696939415,63.24,78190.19,0.06,0.0,0.0,0.0]
[1777696944450,63.24,78189.89,0.06,0.0,0.0,0.0]
[1777696949485,63.24,78189.56,0.06,0.0,0.0,0.0]
[1777696951500,63.24,78189.29,0.06,0.0,0.0,0.0]
[1777696956538,63.24,78194.88,0.06,0.0,0.0,0.0]
[1777696963587,63.24,78201.16,0.06,0.0,0.0,0.0]
[1777696968868,63.24,78203.73,0.06,0.0,0.0,0.0]
[1777696974664,63.24,78206.4,0.06,0.0,0.0,0.0]
[1777696979699,63.24,78210.83,0.06,0.0,0.0,0.0]
[1777696985741,63.24,78209.76,0.06,0.0,0.0,0.0]
[1777696992791,63.24,78206.56,0.06,0.0,0.0,0.0]
[1777696997824,63.24,78204.59,0.06,0.0,0.0,0.0]
[1777697002859,63.24,78206.68,0.06,0.0,0.0,0.0]
[1777697007895,63.24,78210.01,0.06,0.0,0.0,0.0]
[1777697011923,63.24,78210.18,0.06,0.0,0.0,0.0]
[1777697016958,63.24,78209.19,0.06,0.0,0.0,0.0]
[1777697023000,63.24,78210.84,0.06,0.0,0.0,0.0]
[1777697028036,63.24,78211.41,0.06,0.0,0.0,0.0]
[1777697034077,63.24,78212.55,0.06,0.0,0.0,0.0]
[1777697039366,63.24,78213.38,0.06,0.0,0.0,0.0]
[1777697041127,63.24,78207.97,0.06,0.0,0.0,0.0]
[1777697043141,63.24,78203.24,0.06,0.0,0.0,0.0]
[1777697049438,63.24,78199.05,0.06,0.0,0.0,0.0]
[1777697055225,63.24,78198.14,0.06,0.0,0.0,0.0]
[1777697062273,63.24,78195.4,0.06,0.0,0.0,0.0]
[1777697067309,63.24,78193.57,0.06,0.0,0.0,0.0]
[1777697074358,63.24,78191.77,0.06,0.0,0.0,0.0]
[1777697079648,63.24,78191.12,0.06,0.0,0.0,0.0]
[1777697085434,63.24,78190.29,0.06,0.0,0.0,0.0]
[1777697090469,63.24,78189.49,0.06,0.0,0.0,0.0]
[1777697095504,63.24,78189.44,0.06,0.0,0.0,0.0]
[1777697101547,63.24,78189.29,0.06,0.0,0.0,0.0]
[1777697108596,63.24,78189.09,0.06,0.0,0.0,0.0]
[1777697109858,63.24,78196.9,0.06,0.0,0.0,0.0]
[1777697115644,63.24,78200.13,0.06,0.0,0.0,0.0]
[1777697120680,63.24,78203.11,0.06,0.0,0.0,0.0]
[1777697125714,63.24,78205.34,0.06,0.0,0.0,0.0]
[1777697139822,63.24,78209.52,0.06,0.0,0.0,0.0]
[1777697144848,63.24,78208.95,0.06,0.0,0.0,0.0]
[1777697149883,63.24,78207.22,0.06,0.0,0.0,0.0]
[1777697154918,63.24,78205.38,0.06,0.0,0.0,0.0]
[1777697159952,63.24,78202.09,0.06,0.0,0.0,0.0]
[1777697164987,63.24,78199.83,0.06,0.0,0.0,0.0]
[1777697170023,63.24,78198.97,0.06,0.0,0.0,0.0]
[1777697176066,63.24,78199.91,0.06,0.0,0.0,0.0]
[1777697177073,63.24,78162.55,0.06,0.0,0.0,0.0]
[1777697178079,63.24,78156.42,0.06,0.0,0.0,0.0]
[1777697183113,63.24,78165.3,0.06,0.0,0.0,0.0]
[1777697188148,63.24,78168.3,0.06,0.0,0.0,0.0]
[1777697194190,63.24,78172.0,0.06,0.0,0.0,0.0]
[1777697199228,63.24,78174.49,0.06,0.0,0.0,0.0]
[1777697204262,63.24,78176.72,0.06,0.0,0.0,0.0]
[1777697206277,63.24,78166.85,0.06,0.0,0.0,0.0]
[1777697207283,63.24,78149.56,0.06,0.0,0.0,0.0]
[1777697208291,63.24,78156.11,0.06,0.0,0.0,0.0]
[1777697213325,63.24,78154.38,0.06,0.0,0.0,0.0]
[1777697217354,63.24,78149.44,0.06,0.0,0.0,0.0]
[1777697223395,63.24,78144.99,0.06,0.0,0.0,0.0]
[1777697228431,63.24,78148.32,0.06,0.0,0.0,0.0]
[1777697232459,63.24,78134.1,0.06,0.0,0.0,0.0]
[1777697233467,63.24,78119.96,0.06,0.0,0.0,0.0]
[1777697240776,63.24,78118.28,0.06,0.0,0.0,0.0]
[1777697242531,63.24,78122.79,0.06,0.0,0.0,0.0]
[1777697245551,63.24,78127.87,0.06,0.0,0.0,0.0]
[1777697248574,63.24,78099.38,0.06,0.0,0.0,0.0]
[1777697249579,63.24,78109.54,0.06,0.0,0.0,0.0]
[1777697251593,63.24,78111.91,0.06,0.0,0.0,0.0]
[1777697256632,63.24,78113.8,0.06,0.0,0.0,0.0]
[1777697261663,63.24,78112.63,0.06,0.0,0.0,0.0]
[1777697267704,63.24,78113.07,0.06,0.0,0.0,0.0]
[1777697272740,63.24,78115.6,0.06,0.0,0.0,0.0]
[1777697277775,63.24,78117.49,0.06,0.0,0.0,0.0]
[1777697281056,63.24,78123.73,0.06,0.0,0.0,0.0]
[1777697286837,63.24,78125.94,0.06,0.0,0.0,0.0]
[1777697289858,63.24,78131.5,0.06,0.0,0.0,0.0]
[1777697294893,63.24,78135.85,0.06,0.0,0.0,0.0]
[1777697297916,63.24,78140.49,0.06,0.0,0.0,0.0]
[1777697299929,63.24,78146.3,0.06,0.0,0.0,0.0]
[1777697301196,63.24,78150.63,0.06,0.0,0.0,0.0]
[1777697307985,63.24,78152.12,0.06,0.0,0.0,0.0]
[1777697311006,63.24,78153.42,0.06,0.0,0.0,0.0]
[1777697313022,63.24,78146.97,0.06,0.0,0.0,0.0]
[1777697318056,63.24,78145.45,0.06,0.0,0.0,0.0]
[1777697323092,63.24,78145.93,0.06,0.0,0.0,0.0]
[1777697331148,63.24,78146.2,0.06,0.0,0.0,0.0]
[1777697340211,63.24,78143.83,0.06,0.0,0.0,0.0]
[1777697345245,63.24,78141.4,0.06,0.0,0.0,0.0]
[1777697350282,63.24,78145.57,0.06,0.0,0.0,0.0]
[1777697353301,63.24,78150.46,0.06,0.0,0.0,0.0]
[1777697358342,63.24,78152.99,0.06,0.0,0.0,0.0]
[1777697360356,63.24,78159.92,0.06,0.0,0.0,0.0]
[1777697365390,63.24,78162.08,0.06,0.0,0.0,0.0]
[1777697370426,63.24,78158.53,0.06,0.0,0.0,0.0]
[1777697371692,63.24,78158.33,0.06,0.0,0.0,0.0]
[1777697377476,63.24,78161.99,0.06,0.0,0.0,0.0]
[1777697383517,63.24,78161.84,0.06,0.0,0.0,0.0]
[1777697390566,63.24,78161.21,0.06,0.0,0.0,0.0]
[1777697395602,63.24,78159.94,0.06,0.0,0.0,0.0]
[1777697400638,63.24,78163.1,0.06,0.0,0.0,0.0]
[1777697405674,63.24,78165.08,0.06,0.0,0.0,0.0]
[1777697410708,63.24,78166.27,0.06,0.0,0.0,0.0]
[1777697415745,63.24,78168.67,0.06,0.0,0.0,0.0]
[1777697420780,63.24,78170.96,0.06,0.0,0.0,0.0]
[1777697428835,63.24,78173.05,0.06,0.0,0.0,0.0]
[1777697432110,63.24,78174.0,0.06,0.0,0.0,0.0]
[1777697438905,63.24,78175.99,0.06,0.0,0.0,0.0]
[1777697447970,63.24,78177.52,0.06,0.0,0.0,0.0]
[1777697453004,63.24,78178.02,0.06,0.0,0.0,0.0]
[1777697455019,63.24,78173.4,0.06,0.0,0.0,0.0]
[1777697460054,63.24,78169.71,0.06,0.0,0.0,0.0]
[1777697462320,63.24,78128.53,0.06,0.0,0.0,0.0]
[1777697467104,63.24,78123.47,0.06,0.0,0.0,0.0]
[1777697472390,63.24,78122.36,0.06,0.0,0.0,0.0]
[1777697478182,63.24,78120.6,0.06,0.0,0.0,0.0]
[1777697484224,63.24,78119.41,0.06,0.0,0.0,0.0]
[1777697486239,63.24,78124.94,0.06,0.0,0.0,0.0]
[1777697490266,63.24,78133.22,0.06,0.0,0.0,0.0]
[1777697491273,63.24,78136.42,0.06,0.0,0.0,0.0]
[1777697496308,63.24,78138.57,0.06,0.0,0.0,0.0]
[1777697501342,63.24,78132.48,0.06,0.0,0.0,0.0]
[1777697506378,63.24,78132.01,0.06,0.0,0.0,0.0]
[1777697511414,63.24,78134.08,0.06,0.0,0.0,0.0]
[1777697517454,63.24,78134.3,0.06,0.0,0.0,0.0]
[1777697522740,63.24,78137.68,0.06,0.0,0.0,0.0]
[1777697528531,63.24,78137.02,0.06,0.0,0.0,0.0]
[1777697534575,63.24,78137.39,0.06,0.0,0.0,0.0]
[1777697539609,63.24,78137.34,0.06,0.0,0.0,0.0]
[1777697545652,63.24,78137.22,0.06,0.0,0.0,0.0]
[1777697550687,63.24,78137.2,0.06,0.0,0.0,0.0]
[1777697551693,63.24,78137.09,0.06,0.0,0.0,0.0]
[1777697556729,63.24,78137.22,0.06,0.0,0.0,0.0]
[1777697561764,63.24,78137.02,0.06,0.0,0.0,0.0]
[1777697566798,63.24,78136.85,0.06,0.0,0.0,0.0]
[1777697571834,63.24,78136.79,0.06,0.0,0.0,0.0]
[1777697576870,63.24,78137.15,0.06,0.0,0.0,0.0]
[1777697581904,63.24,78137.1,0.06,0.0,0.0,0.0]
[1777697586942,63.24,78140.63,0.06,0.0,0.0,0.0]
[1777697588956,63.24,78145.11,0.06,0.0,0.0,0.0]
[1777697596007,63.24,78146.81,0.06,0.0,0.0,0.0]
[1777697601042,63.24,78148.62,0.06,0.0,0.0,0.0]
[1777697606076,63.24,78149.32,0.06,0.0,0.0,0.0]
[1777697611111,63.24,78149.23,0.06,0.0,0.0,0.0]
[1777697616147,63.24,78148.56,0.06,0.0,0.0,0.0]
[1777697621188,63.24,78148.37,0.06,0.0,0.0,0.0]
[1777697627224,63.24,78148.14,0.06,0.0,0.0,0.0]
[1777697633513,63.24,78148.3,0.06,0.0,0.0,0.0]
[1777697641322,63.24,78148.21,0.06,0.0,0.0,0.0]
[1777697652395,63.24,78147.68,0.06,0.0,0.0,0.0]
[1777697662470,63.24,78148.03,0.06,0.0,0.0,0.0]
[1777697668512,63.24,78147.94,0.06,0.0,0.0,0.0]
[1777697672538,63.24,78147.74,0.06,0.0,0.0,0.0]
[1777697683863,63.24,78148.5,0.06,0.0,0.0,0.0]
[1777697690665,63.24,78148.62,0.06,0.0,0.0,0.0]
[1777697695703,63.24,78148.66,0.06,0.0,0.0,0.0]
[1777697700738,63.24,78148.58,0.06,0.0,0.0,0.0]
[1777697707788,63.24,78148.21,0.06,0.0,0.0,0.0]
[1777697714080,63.24,78148.15,0.06,0.0,0.0,0.0]
[1777697716852,63.24,78154.44,0.06,0.0,0.0,0.0]
[1777697721888,63.24,78154.62,0.06,0.0,0.0,0.0]
[1777697726922,63.24,78154.0,0.06,0.0,0.0,0.0]
[1777697731958,63.24,78156.94,0.06,0.0,0.0,0.0]
[1777697738000,63.24,78156.94,0.06,0.0,0.0,0.0]
[1777697743034,63.24,78157.39,0.06,0.0,0.0,0.0]
[1777697748070,63.24,78159.68,0.06,0.0,0.0,0.0]
[1777697752098,63.24,78163.96,0.06,0.0,0.0,0.0]
[1777697757134,63.24,78166.82,0.06,0.0,0.0,0.0]
[1777697762169,63.24,78170.08,0.06,0.0,0.0,0.0]
[1777697767203,63.24,78170.73,0.06,0.0,0.0,0.0]
[1777697769219,63.24,78164.97,0.06,0.0,0.0,0.0]
[1777697774502,63.24,78166.96,0.06,0.0,0.0,0.0]
[1777697780295,63.24,78164.95,0.06,0.0,0.0,0.0]
[1777697785330,63.24,78166.06,0.06,0.0,0.0,0.0]
[1777697790365,63.24,78169.4,0.06,0.0,0.0,0.0]
[1777697794642,63.24,78170.93,0.06,0.0,0.0,0.0]
[1777697801441,63.24,78173.47,0.06,0.0,0.0,0.0]
[1777697806477,63.24,78174.42,0.06,0.0,0.0,0.0]
[1777697811511,63.24,78172.48,0.06,0.0,0.0,0.0]
[1777697814533,63.24,78166.87,0.06,0.0,0.0,0.0]
[1777697816547,63.24,78161.67,0.06,0.0,0.0,0.0]
[1777697821582,63.24,78159.57,0.06,0.0,0.0,0.0]
[1777697826617,63.24,78158.53,0.06,0.0,0.0,0.0]
[1777697831652,63.24,78159.05,0.06,0.0,0.0,0.0]
[1777697836687,63.24,78158.66,0.06,0.0,0.0,0.0]
[1777697841722,63.24,78157.73,0.06,0.0,0.0,0.0]
[1777697845750,63.24,78146.65,0.06,0.0,0.0,0.0]
[1777697846757,63.24,78129.87,0.06,0.0,0.0,0.0]
[1777697847764,63.24,78120.92,0.06,0.0,0.0,0.0]
[1777697851792,63.24,78127.04,0.06,0.0,0.0,0.0]
[1777697856827,63.24,78127.8,0.06,0.0,0.0,0.0]
[1777697861865,63.24,78126.55,0.06,0.0,0.0,0.0]
[1777697866898,63.24,78125.84,0.06,0.0,0.0,0.0]
[1777697871936,63.24,78124.4,0.06,0.0,0.0,0.0]
[1777697875215,63.24,78120.02,0.06,0.0,0.0,0.0]
[1777697880998,63.24,78120.69,0.06,0.0,0.0,0.0]
[1777697886040,63.24,78120.18,0.06,0.0,0.0,0.0]
[1777697892083,63.24,78121.38,0.06,0.0,0.0,0.0]
[1777697895355,63.24,78126.19,0.06,0.0,0.0,0.0]
[1777697901144,63.24,78130.24,0.06,0.0,0.0,0.0]
[1777697904163,63.24,78135.08,0.06,0.0,0.0,0.0]
[1777697909199,63.24,78137.16,0.06,0.0,0.0,0.0]
[1777697911213,63.24,78137.35,0.06,0.0,0.0,0.0]
[1777697916247,63.24,78136.04,0.06,0.0,0.0,0.0]
[1777697921282,63.24,78136.87,0.06,0.0,0.0,0.0]
[1777697926320,63.24,78135.26,0.06,0.0,0.0,0.0]
[1777697931355,63.24,78135.33,0.06,0.0,0.0,0.0]
[1777697936390,63.24,78133.87,0.06,0.0,0.0,0.0]
[1777697941424,63.24,78133.82,0.06,0.0,0.0,0.0]
[1777697947467,63.24,78133.47,0.06,0.0,0.0,0.0]
[1777697952501,63.24,78138.24,0.06,0.0,0.0,0.0]
[1777697957536,63.24,78139.53,0.06,0.0,0.0,0.0]
[1777697963580,63.24,78140.78,0.06,0.0,0.0,0.0]
[1777697968613,63.24,78141.3,0.06,0.0,0.0,0.0]
[1777697971635,63.24,78141.29,0.06,0.0,0.0,0.0]
[1777697976669,63.24,78141.59,0.06,0.0,0.0,0.0]
[1777697984726,63.24,78141.93,0.06,0.0,0.0,0.0]
[1777697989761,63.24,78143.24,0.06,0.0,0.0,0.0]
[1777697996056,63.24,78143.27,0.06,0.0,0.0,0.0]
[1777698001846,63.24,78141.77,0.06,0.0,0.0,0.0]
[1777698007887,63.24,78141.0,0.06,0.0,0.0,0.0]
[1777698012921,63.24,78137.34,0.06,0.0,0.0,0.0]
[1777698017956,63.24,78139.19,0.06,0.0,0.0,0.0]
[1777698022991,63.24,78139.43,0.06,0.0,0.0,0.0]
[1777698029034,63.24,78136.91,0.06,0.0,0.0,0.0]
[1777698031048,63.24,78136.64,0.06,0.0,0.0,0.0]
[1777698036083,63.24,78136.97,0.06,0.0,0.0,0.0]
[1777698039103,63.24,78131.63,0.06,0.0,0.0,0.0]
[1777698044138,63.24,78128.21,0.06,0.0,0.0,0.0]
[1777698049175,63.24,78127.71,0.06,0.0,0.0,0.0]
[1777698054210,63.24,78127.27,0.06,0.0,0.0,0.0]
[1777698059244,63.24,78124.13,0.06,0.0,0.0,0.0]
[1777698066564,63.24,78124.37,0.06,0.0,0.0,0.0]
[1777698072336,63.24,78124.42,0.06,0.0,0.0,0.0]
[1777698077370,63.24,78123.04,0.06,0.0,0.0,0.0]
[1777698080392,63.24,78118.49,0.06,0.0,0.0,0.0]
[1777698086704,63.24,78119.67,0.06,0.0,0.0,0.0]
[1777698091469,63.24,78119.94,0.06,0.0,0.0,0.0]
[1777698096775,63.24,78119.6,0.06,0.0,0.0,0.0]
[1777698106844,63.24,78120.36,0.06,0.0,0.0,0.0]
[1777698112616,63.24,78121.12,0.06,0.0,0.0,0.0]
[1777698117652,63.24,78120.91,0.06,0.0,0.0,0.0]
[1777698123694,63.24,78120.24,0.06,0.0,0.0,0.0]
[1777698128728,63.24,78118.94,0.06,0.0,0.0,0.0]
[1777698133765,63.24,78125.37,0.06,0.0,0.0,0.0]
[1777698138799,63.24,78127.88,0.06,0.0,0.0,0.0]
[1777698143834,63.24,78130.29,0.06,0.0,0.0,0.0]
[1777698149876,63.24,78132.08,0.06,0.0,0.0,0.0]
[1777698152897,63.24,78132.95,0.06,0.0,0.0,0.0]
[1777698157931,63.24,78133.14,0.06,0.0,0.0,0.0]
[1777698163975,63.24,78134.66,0.06,0.0,0.0,0.0]
[1777698170016,63.24,78135.4,0.06,0.0,0.0,0.0]
[1777698175052,63.24,78137.21,0.06,0.0,0.0,0.0]
[1777698181093,63.24,78137.04,0.06,0.0,0.0,0.0]
[1777698186128,63.24,78139.15,0.06,0.0,0.0,0.0]
[1777698187136,63.24,78132.63,0.06,0.0,0.0,0.0]
[1777698188142,63.24,78128.48,0.06,0.0,0.0,0.0]
[1777698195193,63.24,78127.1,0.06,0.0,0.0,0.0]
[1777698196199,63.24,78133.0,0.06,0.0,0.0,0.0]
[1777698198212,63.24,78137.78,0.06,0.0,0.0,0.0]
[1777698203247,63.24,78140.79,0.06,0.0,0.0,0.0]
[1777698208283,63.24,78142.96,0.06,0.0,0.0,0.0]
[1777698212316,63.24,78143.04,0.06,0.0,0.0,0.0]
[1777698217632,63.24,78141.86,0.06,0.0,0.0,0.0]
[1777698223394,63.24,78142.25,0.06,0.0,0.0,0.0]
[1777698228429,63.24,78139.2,0.06,0.0,0.0,0.0]
[1777698233464,63.24,78139.68,0.06,0.0,0.0,0.0]
[1777698234471,63.24,78125.44,0.06,0.0,0.0,0.0]
[1777698237772,63.24,78120.82,0.06,0.0,0.0,0.0]
[1777698243533,63.24,78119.77,0.06,0.0,0.0,0.0]
[1777698248569,63.24,78120.16,0.06,0.0,0.0,0.0]
[1777698253604,63.24,78117.09,0.06,0.0,0.0,0.0]
[1777698258639,63.24,78115.74,0.06,0.0,0.0,0.0]
[1777698263678,63.24,78115.31,0.06,0.0,0.0,0.0]
[1777698268714,63.24,78114.79,0.06,0.0,0.0,0.0]
[1777698271735,63.24,78114.3,0.06,0.0,0.0,0.0]
[1777698276769,63.24,78113.0,0.06,0.0,0.0,0.0]
[1777698284826,63.24,78113.77,0.06,0.0,0.0,0.0]
[1777698289864,63.24,78112.95,0.06,0.0,0.0,0.0]
[1777698295902,63.24,78111.89,0.06,0.0,0.0,0.0]
[1777698301944,63.24,78111.17,0.06,0.0,0.0,0.0]
[1777698306979,63.24,78108.98,0.06,0.0,0.0,0.0]
[1777698312018,63.24,78108.66,0.06,0.0,0.0,0.0]
[1777698317049,63.24,78109.62,0.06,0.0,0.0,0.0]
[1777698320074,63.24,78126.96,0.06,0.0,0.0,0.0]
[1777698321078,63.24,78131.2,0.06,0.0,0.0,0.0]
[1777698323093,63.24,78135.75,0.06,0.0,0.0,0.0]
[1777698328406,63.24,78130.16,0.06,0.0,0.0,0.0]
[1777698331148,63.24,78127.74,0.06,0.0,0.0,0.0]
[1777698336183,63.24,78126.66,0.06,0.0,0.0,0.0]
[1777698341219,63.24,78125.68,0.06,0.0,0.0,0.0]
[1777698346253,63.24,78127.74,0.06,0.0,0.0,0.0]
[1777698351289,63.24,78131.89,0.06,0.0,0.0,0.0]
[1777698356323,63.24,78134.11,0.06,0.0,0.0,0.0]
[1777698361359,63.24,78139.09,0.06,0.0,0.0,0.0]
[1777698366394,63.24,78137.19,0.06,0.0,0.0,0.0]
[1777698371429,63.24,78139.05,0.06,0.0,0.0,0.0]
[1777698376465,63.24,78140.97,0.06,0.0,0.0,0.0]
[1777698381499,63.24,78142.12,0.06,0.0,0.0,0.0]
[1777698388831,63.24,78144.4,0.06,0.0,0.0,0.0]
[1777698392575,63.24,78143.67,0.06,0.0,0.0,0.0]
[1777698398902,63.24,78144.79,0.06,0.0,0.0,0.0]
[1777698405667,63.24,78144.57,0.06,0.0,0.0,0.0]
[1777698410703,63.24,78147.85,0.06,0.0,0.0,0.0]
[1777698415737,63.24,78145.34,0.06,0.0,0.0,0.0]
[1777698429111,63.24,78144.66,0.06,0.0,0.0,0.0]
[1777698434871,63.24,78144.46,0.06,0.0,0.0,0.0]
[1777698441920,63.24,78144.26,0.06,0.0,0.0,0.0]
[1777698446955,63.24,78141.38,0.06,0.0,0.0,0.0]
[1777698451989,63.24,78141.16,0.06,0.0,0.0,0.0]
[1777698457025,63.24,78141.25,0.06,0.0,0.0,0.0]
[1777698462060,63.24,78141.91,0.06,0.0,0.0,0.0]
[1777698469392,63.24,78140.59,0.06,0.0,0.0,0.0]
[1777698479462,63.24,78140.91,0.06,0.0,0.0,0.0]
[1777698485220,63.24,78146.5,0.06,0.0,0.0,0.0]
[1777698490256,63.24,78148.78,0.06,0.0,0.0,0.0]
[1777698495291,63.24,78150.1,0.06,0.0,0.0,0.0]
[1777698500325,63.24,78151.97,0.06,0.0,0.0,0.0]
[1777698505361,63.24,78153.75,0.06,0.0,0.0,0.0]
[1777698510395,63.24,78154.85,0.06,0.0,0.0,0.0]
[1777698511403,63.24,78155.14,0.06,0.0,0.0,0.0]
[1777698516439,63.24,78156.0,0.06,0.0,0.0,0.0]
[1777698521473,63.24,78156.89,0.06,0.0,0.0,0.0]
[1777698526507,63.24,78157.91,0.06,0.0,0.0,0.0]
[1777698534563,63.24,78158.52,0.06,0.0,0.0,0.0]
[1777698539598,63.24,78158.98,0.06,0.0,0.0,0.0]
[1777698545640,63.24,78159.39,0.06,0.0,0.0,0.0]
[1777698553697,63.24,78159.87,0.06,0.0,0.0,0.0]
[1777698560024,63.24,78160.24,0.06,0.0,0.0,0.0]
[1777698565783,63.24,78160.54,0.06,0.0,0.0,0.0]
[1777698570821,63.24,78160.39,0.06,0.0,0.0,0.0]
[1777698571825,63.24,78161.14,0.06,0.0,0.0,0.0]
[1777698576859,63.24,78161.64,0.06,0.0,0.0,0.0]
[1777698581895,63.24,78156.6,0.06,0.0,0.0,0.0]
[1777698583909,63.24,78141.91,0.06,0.0,0.0,0.0]
[1777698584915,63.24,78131.55,0.06,0.0,0.0,0.0]
[1777698585922,63.24,78124.79,0.06,0.0,0.0,0.0]
[1777698587937,63.24,78118.7,0.06,0.0,0.0,0.0]
[1777698592971,63.24,78119.43,0.06,0.0,0.0,0.0]
[1777698598007,63.24,78119.54,0.06,0.0,0.0,0.0]
[1777698603043,63.24,78119.36,0.06,0.0,0.0,0.0]
[1777698610376,63.24,78120.17,0.06,0.0,0.0,0.0]
[1777698616135,63.24,78121.62,0.06,0.0,0.0,0.0]
[1777698617142,63.24,78128.54,0.06,0.0,0.0,0.0]
[1777698618149,63.24,78133.43,0.06,0.0,0.0,0.0]
[1777698623186,63.24,78134.45,0.06,0.0,0.0,0.0]
[1777698628226,63.24,78129.77,0.06,0.0,0.0,0.0]
[1777698629233,63.24,78083.61,0.06,0.0,0.0,0.0]
[1777698629925,63.24,78083.61,0.06,0.0,0.0,0.0]
[1777698630520,63.24,78077.71,0.06,0.0,0.0,0.0]
[1777698636284,63.24,78077.38,0.06,0.0,0.0,0.0]
[1777698636941,63.24,78077.38,0.06,0.0,0.0,0.0]
[1777698637292,63.24,78077.81,0.06,0.0,0.0,0.0]
[1777698642326,63.24,78079.0,0.06,0.0,0.0,0.0]
[1777698647364,63.24,78082.63,0.06,0.0,0.0,0.0]
[1777698655417,63.24,78086.26,0.06,0.0,0.0,0.0]
[1777698660731,63.24,78088.33,0.06,0.0,0.0,0.0]
[1777698666495,63.24,78091.29,0.06,0.0,0.0,0.0]
[1777698671530,63.24,78094.97,0.06,0.0,0.0,0.0]
[1777698676565,63.24,78094.76,0.06,0.0,0.0,0.0]
[1777698680871,63.24,78100.0,0.06,0.0,0.0,0.0]
[1777698683614,63.24,78104.58,0.06,0.0,0.0,0.0]
[1777698688652,63.24,78105.6,0.06,0.0,0.0,0.0]
[1777698689661,63.24,78093.99,0.06,0.0,0.0,0.0]
[1777698690665,63.24,78084.76,0.06,0.0,0.0,0.0]
[1777698691673,63.24,78082.41,0.06,0.0,0.0,0.0]
[1777698696708,63.24,78080.6,0.06,0.0,0.0,0.0]
[1777698701742,63.24,78079.33,0.06,0.0,0.0,0.0]
[1777698704764,63.24,78073.88,0.06,0.0,0.0,0.0]
[1777698709798,63.24,78073.9,0.06,0.0,0.0,0.0]
[1777698714833,63.24,78073.69,0.06,0.0,0.0,0.0]
[1777698717855,63.24,78078.86,0.06,0.0,0.0,0.0]
[1777698722890,63.24,78081.22,0.06,0.0,0.0,0.0]
[1777698727927,63.24,78085.43,0.06,0.0,0.0,0.0]
[1777698732960,63.24,78088.45,0.06,0.0,0.0,0.0]
[1777698737996,63.24,78091.33,0.06,0.0,0.0,0.0]
[1777698746055,63.24,78095.41,0.06,0.0,0.0,0.0]
[1777698751379,63.24,78097.82,0.06,0.0,0.0,0.0]
[1777698754113,63.24,78083.4,0.06,0.0,0.0,0.0]
[1777698756123,63.24,78078.56,0.06,0.0,0.0,0.0]
[1777698761450,63.24,78077.31,0.06,0.0,0.0,0.0]
[1777698767201,63.24,78078.44,0.06,0.0,0.0,0.0]
[1777698772235,63.24,78076.66,0.06,0.0,0.0,0.0]
[1777698777273,63.24,78069.03,0.06,0.0,0.0,0.0]
[1777698778278,63.24,78051.78,0.06,0.0,0.0,0.0]
[1777698783314,63.24,78040.68,0.06,0.0,0.0,0.0]
[1777698788355,63.24,78042.22,0.06,0.0,0.0,0.0]
[1777698793388,63.24,78040.31,0.06,0.0,0.0,0.0]
[1777698798424,63.24,78040.44,0.06,0.0,0.0,0.0]
[1777698803459,63.24,78037.75,0.06,0.0,0.0,0.0]
[1777698808493,63.24,78036.36,0.06,0.0,0.0,0.0]
[1777698811800,63.24,78036.13,0.06,0.0,0.0,0.0]
[1777698817558,63.24,78036.05,0.06,0.0,0.0,0.0]
[1777698822591,63.24,78037.24,0.06,0.0,0.0,0.0]
[1777698827627,63.24,78038.31,0.06,0.0,0.0,0.0]
[1777698832661,63.24,78040.63,0.06,0.0,0.0,0.0]
[1777698835683,63.24,78045.64,0.06,0.0,0.0,0.0]
[1777698840718,63.24,78049.02,0.06,0.0,0.0,0.0]
[1777698845752,63.24,78049.54,0.06,0.0,0.0,0.0]
[1777698850788,63.24,78049.29,0.06,0.0,0.0,0.0]
[1777698855824,63.24,78051.31,0.06,0.0,0.0,0.0]
[1777698860859,63.24,78050.81,0.06,0.0,0.0,0.0]
[1777698865894,63.24,78050.69,0.06,0.0,0.0,0.0]
[1777698870928,63.24,78050.18,0.06,0.0,0.0,0.0]
[1777698872942,63.24,78050.29,0.06,0.0,0.0,0.0]
[1777698876970,63.24,78054.49,0.06,0.0,0.0,0.0]
[1777698883013,63.24,78055.83,0.06,0.0,0.0,0.0]
[1777698888048,63.24,78057.42,0.06,0.0,0.0,0.0]
[1777698893083,63.24,78060.1,0.06,0.0,0.0,0.0]
[1777698898118,63.24,78062.2,0.06,0.0,0.0,0.0]
[1777698903153,63.24,78067.97,0.06,0.0,0.0,0.0]
[1777698908188,63.24,78070.94,0.06,0.0,0.0,0.0]
[1777698914252,63.24,78069.92,0.06,0.0,0.0,0.0]
[1777698919266,63.24,78070.38,0.06,0.0,0.0,0.0]
[1777698924303,63.24,78071.05,0.06,0.0,0.0,0.0]
[1777698929337,63.24,78067.89,0.06,0.0,0.0,0.0]
[1777698932646,63.24,78071.37,0.06,0.0,0.0,0.0]
[1777698938398,63.24,78071.37,0.06,0.0,0.0,0.0]
[1777698942716,63.24,78067.26,0.06,0.0,0.0,0.0]
[1777698948469,63.24,78067.7,0.06,0.0,0.0,0.0]
[1777698953506,63.24,78067.7,0.06,0.0,0.0,0.0]
[1777698958542,63.24,78067.55,0.06,0.0,0.0,0.0]
[1777698962856,63.24,78059.82,0.06,0.0,0.0,0.0]
[1777698968612,63.24,78058.6,0.06,0.0,0.0,0.0]
[1777698973647,63.24,78059.47,0.06,0.0,0.0,0.0]
[1777698979689,63.24,78059.66,0.06,0.0,0.0,0.0]
[1777698984724,63.24,78060.19,0.06,0.0,0.0,0.0]
[1777698991772,63.24,78060.7,0.06,0.0,0.0,0.0]
[1777698994794,63.24,78067.76,0.06,0.0,0.0,0.0]
[1777698999829,63.24,78068.65,0.06,0.0,0.0,0.0]
[1777699005872,63.24,78069.4,0.06,0.0,0.0,0.0]
[1777699010906,63.24,78069.09,0.06,0.0,0.0,0.0]
[1777699016947,63.24,78069.25,0.06,0.0,0.0,0.0]
[1777699021984,63.24,78067.16,0.06,0.0,0.0,0.0]
[1777699028026,63.24,78065.28,0.06,0.0,0.0,0.0]
[1777699034068,63.24,78065.77,0.06,0.0,0.0,0.0]
[1777699039103,63.24,78065.7,0.06,0.0,0.0,0.0]
[1777699044137,63.24,78067.0,0.06,0.0,0.0,0.0]
[1777699051188,63.24,78068.99,0.06,0.0,0.0,0.0]
[1777699056221,63.24,78072.37,0.06,0.0,0.0,0.0]
[1777699061257,63.24,78072.82,0.06,0.0,0.0,0.0]
[1777699066293,63.24,78073.55,0.06,0.0,0.0,0.0]
[1777699071327,63.24,78073.3,0.06,0.0,0.0,0.0]
[1777699075355,63.24,78078.48,0.06,0.0,0.0,0.0]
[1777699080389,63.24,78077.91,0.06,0.0,0.0,0.0]
[1777699083702,63.24,78083.68,0.06,0.0,0.0,0.0]
[1777699089453,63.24,78085.08,0.06,0.0,0.0,0.0]
[1777699094487,63.24,78087.29,0.06,0.0,0.0,0.0]
[1777699101539,63.24,78090.51,0.06,0.0,0.0,0.0]
[1777699106575,63.24,78091.46,0.06,0.0,0.0,0.0]
[1777699111610,63.24,78092.58,0.06,0.0,0.0,0.0]
[1777699116644,63.24,78093.04,0.06,0.0,0.0,0.0]
[1777699121679,63.24,78096.8,0.06,0.0,0.0,0.0]
[1777699126715,63.24,78101.14,0.06,0.0,0.0,0.0]
[1777699131751,63.24,78103.49,0.06,0.0,0.0,0.0]
[1777699137791,63.24,78101.4,0.06,0.0,0.0,0.0]
[1777699142827,63.24,78103.08,0.06,0.0,0.0,0.0]
[1777699147862,63.24,78102.83,0.06,0.0,0.0,0.0]
[1777699154194,63.24,78103.85,0.06,0.0,0.0,0.0]
[1777699159947,63.24,78101.03,0.06,0.0,0.0,0.0]
[1777699164982,63.24,78099.73,0.06,0.0,0.0,0.0]
[1777699170017,63.24,78098.46,0.06,0.0,0.0,0.0]
[1777699171024,63.24,78097.37,0.06,0.0,0.0,0.0]
[1777699176059,63.24,78094.25,0.06,0.0,0.0,0.0]
[1777699181093,63.24,78094.2,0.06,0.0,0.0,0.0]
[1777699186129,63.24,78091.95,0.06,0.0,0.0,0.0]
[1777699191163,63.24,78093.01,0.06,0.0,0.0,0.0]
[1777699196198,63.24,78092.27,0.06,0.0,0.0,0.0]
[1777699197206,63.24,78054.96,0.06,0.0,0.0,0.0]
[1777699198212,63.24,78033.11,0.06,0.0,0.0,0.0]
[1777699202241,63.24,78038.37,0.06,0.0,0.0,0.0]
[1777699206268,63.24,78033.27,0.06,0.0,0.0,0.0]
[1777699211304,63.24,78034.97,0.06,0.0,0.0,0.0]
[1777699216339,63.24,78032.88,0.06,0.0,0.0,0.0]
[1777699221376,63.24,78032.75,0.06,0.0,0.0,0.0]
[1777699226409,63.24,78032.51,0.06,0.0,0.0,0.0]
[1777699231445,63.24,78032.91,0.06,0.0,0.0,0.0]
[1777699236479,63.24,78033.6,0.06,0.0,0.0,0.0]
[1777699241515,63.24,78033.02,0.06,0.0,0.0,0.0]
[1777699246551,63.24,78031.75,0.06,0.0,0.0,0.0]
[1777699251585,63.24,78031.25,0.06,0.0,0.0,0.0]
[1777699259643,63.24,78031.15,0.06,0.0,0.0,0.0]
[1777699264967,63.24,78031.19,0.06,0.0,0.0,0.0]
[1777699269713,63.24,78019.3,0.06,0.0,0.0,0.0]
[1777699275041,63.24,78018.68,0.06,0.0,0.0,0.0]
[1777699280790,63.24,78019.98,0.06,0.0,0.0,0.0]
[1777699285826,63.24,78020.28,0.06,0.0,0.0,0.0]
[1777699290861,63.24,78022.12,0.06,0.0,0.0,0.0]
[1777699291867,63.24,78021.97,0.06,0.0,0.0,0.0]
[1777699292874,63.24,78026.35,0.06,0.0,0.0,0.0]
[1777699298917,63.24,78027.58,0.06,0.0,0.0,0.0]
[1777699303952,63.24,78028.61,0.06,0.0,0.0,0.0]
[1777699308986,63.24,78028.35,0.06,0.0,0.0,0.0]
[1777699315320,63.24,78026.76,0.06,0.0,0.0,0.0]
[1777699321072,63.24,78026.9,0.06,0.0,0.0,0.0]
[1777699326107,63.24,78028.04,0.06,0.0,0.0,0.0]
[1777699331145,63.24,78029.15,0.06,0.0,0.0,0.0]
[1777699339202,63.24,78028.77,0.06,0.0,0.0,0.0]
[1777699344234,63.24,78028.85,0.06,0.0,0.0,0.0]
[1777699345532,63.24,78035.98,0.06,0.0,0.0,0.0]
[1777699351283,63.24,78038.14,0.06,0.0,0.0,0.0]
[1777699353297,63.24,78043.67,0.06,0.0,0.0,0.0]
[1777699358333,63.24,78042.27,0.06,0.0,0.0,0.0]
[1777699363366,63.24,78041.66,0.06,0.0,0.0,0.0]
[1777699368401,63.24,78041.32,0.06,0.0,0.0,0.0]
[1777699373440,63.24,78041.25,0.06,0.0,0.0,0.0]
[1777699379479,63.24,78042.57,0.06,0.0,0.0,0.0]
[1777699386527,63.24,78043.86,0.06,0.0,0.0,0.0]
[1777699392570,63.24,78045.26,0.06,0.0,0.0,0.0]
[1777699397604,63.24,78045.78,0.06,0.0,0.0,0.0]
[1777699402639,63.24,78048.89,0.06,0.0,0.0,0.0]
[1777699407676,63.24,78048.88,0.06,0.0,0.0,0.0]
[1777699411705,63.24,78049.09,0.06,0.0,0.0,0.0]
[1777699416737,63.24,78049.22,0.06,0.0,0.0,0.0]
[1777699421773,63.24,78048.97,0.06,0.0,0.0,0.0]
[1777699426808,63.24,78049.02,0.06,0.0,0.0,0.0]
[1777699431843,63.24,78048.83,0.06,0.0,0.0,0.0]
[1777699436881,63.24,78049.26,0.06,0.0,0.0,0.0]
[1777699441914,63.24,78047.83,0.06,0.0,0.0,0.0]
[1777699447955,63.24,78047.48,0.06,0.0,0.0,0.0]
[1777699453998,63.24,78047.43,0.06,0.0,0.0,0.0]
[1777699459033,63.24,78048.35,0.06,0.0,0.0,0.0]
[1777699464069,63.24,78046.44,0.06,0.0,0.0,0.0]
[1777699469104,63.24,78044.08,0.06,0.0,0.0,0.0]
[1777699471116,63.24,78043.28,0.06,0.0,0.0,0.0]
[1777699475144,63.24,78039.09,0.06,0.0,0.0,0.0]
[1777699480179,63.24,78037.27,0.06,0.0,0.0,0.0]
[1777699485215,63.24,78036.98,0.06,0.0,0.0,0.0]
[1777699490249,63.24,78035.21,0.06,0.0,0.0,0.0]
[1777699495284,63.24,78037.81,0.06,0.0,0.0,0.0]
[1777699500322,63.24,78040.22,0.06,0.0,0.0,0.0]
[1777699505354,63.24,78038.27,0.06,0.0,0.0,0.0]
[1777699513411,63.24,78039.3,0.06,0.0,0.0,0.0]
[1777699518447,63.24,78037.29,0.06,0.0,0.0,0.0]
[1777699524490,63.24,78036.92,0.06,0.0,0.0,0.0]
[1777699529524,63.24,78037.83,0.06,0.0,0.0,0.0]
[1777699531539,63.24,78037.89,0.06,0.0,0.0,0.0]
[1777699536573,63.24,78038.14,0.06,0.0,0.0,0.0]
[1777699541609,63.24,78037.62,0.06,0.0,0.0,0.0]
[1777699546643,63.24,78038.21,0.06,0.0,0.0,0.0]
[1777699551678,63.24,78038.48,0.06,0.0,0.0,0.0]
[1777699556713,63.24,78040.04,0.06,0.0,0.0,0.0]
[1777699561750,63.24,78040.36,0.06,0.0,0.0,0.0]
[1777699566786,63.24,78040.45,0.06,0.0,0.0,0.0]
[1777699571820,63.24,78040.64,0.06,0.0,0.0,0.0]
[1777699577151,63.24,78040.85,0.06,0.0,0.0,0.0]
[1777699582897,63.24,78041.03,0.06,0.0,0.0,0.0]
[1777699585917,63.24,78044.98,0.06,0.0,0.0,0.0]
[1777699590955,63.24,78043.9,0.06,0.0,0.0,0.0]
[1777699591961,63.24,78044.21,0.06,0.0,0.0,0.0]
[1777699597291,63.24,78043.85,0.06,0.0,0.0,0.0]
[1777699603039,63.24,78042.68,0.06,0.0,0.0,0.0]
[1777699608076,63.24,78043.73,0.06,0.0,0.0,0.0]
[1777699613114,63.24,78040.39,0.06,0.0,0.0,0.0]
[1777699618146,63.24,78040.36,0.06,0.0,0.0,0.0]
[1777699624187,63.24,78040.67,0.06,0.0,0.0,0.0]
[1777699629223,63.24,78040.82,0.06,0.0,0.0,0.0]
[1777699635265,63.24,78040.8,0.06,0.0,0.0,0.0]
[1777699641307,63.24,78040.81,0.06,0.0,0.0,0.0]
[1777699646342,63.24,78041.19,0.06,0.0,0.0,0.0]
[1777699651379,63.24,78040.76,0.06,0.0,0.0,0.0]
[1777699656412,63.24,78040.97,0.06,0.0,0.0,0.0]
[1777699661447,63.24,78041.06,0.06,0.0,0.0,0.0]
[1777699666482,63.24,78041.01,0.06,0.0,0.0,0.0]
[1777699671517,63.24,78040.44,0.06,0.0,0.0,0.0]
[1777699676552,63.24,78040.79,0.06,0.0,0.0,0.0]
[1777699681587,63.24,78040.77,0.06,0.0,0.0,0.0]
[1777699686622,63.24,78038.21,0.06,0.0,0.0,0.0]
[1777699691657,63.24,78037.41,0.06,0.0,0.0,0.0]
[1777699696692,63.24,78034.31,0.06,0.0,0.0,0.0]
[1777699701727,63.24,78034.8,0.06,0.0,0.0,0.0]
[1777699706761,63.24,78037.33,0.06,0.0,0.0,0.0]
[1777699713810,63.24,78036.76,0.06,0.0,0.0,0.0]
[1777699720861,63.24,78036.66,0.06,0.0,0.0,0.0]
[1777699725895,63.24,78036.76,0.06,0.0,0.0,0.0]
[1777699732944,63.24,78036.23,0.06,0.0,0.0,0.0]
[1777699738273,63.24,78036.69,0.06,0.0,0.0,0.0]
[1777699745027,63.24,78036.81,0.06,0.0,0.0,0.0]
[1777699750062,63.24,78036.8,0.06,0.0,0.0,0.0]
[1777699751071,63.24,78040.94,0.06,0.0,0.0,0.0]
[1777699754094,63.24,78055.79,0.06,0.0,0.0,0.0]
[1777699756106,63.24,78061.73,0.06,0.0,0.0,0.0]
[1777699761141,63.24,78064.58,0.06,0.0,0.0,0.0]
[1777699767183,63.24,78067.97,0.06,0.0,0.0,0.0]
[1777699771211,63.24,78069.78,0.06,0.0,0.0,0.0]
[1777699776249,63.24,78071.54,0.06,0.0,0.0,0.0]
[1777699781283,63.24,78074.19,0.06,0.0,0.0,0.0]
[1777699786319,63.24,78076.83,0.06,0.0,0.0,0.0]
[1777699791352,63.24,78078.06,0.06,0.0,0.0,0.0]
[1777699796388,63.24,78076.09,0.06,0.0,0.0,0.0]
[1777699801423,63.24,78076.23,0.06,0.0,0.0,0.0]
[1777699806458,63.24,78075.99,0.06,0.0,0.0,0.0]
[1777699811492,63.24,78076.11,0.06,0.0,0.0,0.0]
[1777699818834,63.24,78075.48,0.06,0.0,0.0,0.0]
[1777699824587,63.24,78075.42,0.06,0.0,0.0,0.0]
[1777699829622,63.24,78075.2,0.06,0.0,0.0,0.0]
[1777699831636,63.24,78075.9,0.06,0.0,0.0,0.0]
[1777699836671,63.24,78076.18,0.06,0.0,0.0,0.0]
[1777699841708,63.24,78076.35,0.06,0.0,0.0,0.0]
[1777699849044,63.24,78076.44,0.06,0.0,0.0,0.0]
[1777699854801,63.24,78077.45,0.06,0.0,0.0,0.0]
[1777699859837,63.24,78077.34,0.06,0.0,0.0,0.0]
[1777699864871,63.24,78077.33,0.06,0.0,0.0,0.0]
[1777699868899,63.24,78081.94,0.06,0.0,0.0,0.0]
[1777699873935,63.24,78086.8,0.06,0.0,0.0,0.0]
[1777699879978,63.24,78087.87,0.06,0.0,0.0,0.0]
[1777699880983,63.24,78091.76,0.06,0.0,0.0,0.0]
[1777699882999,63.24,78097.44,0.06,0.0,0.0,0.0]
[1777699886019,63.24,78102.28,0.06,0.0,0.0,0.0]
[1777699890047,63.24,78106.74,0.06,0.0,0.0,0.0]
[1777699891054,63.24,78111.42,0.06,0.0,0.0,0.0]
[1777699892061,63.24,78115.41,0.06,0.0,0.0,0.0]
[1777699897096,63.24,78114.4,0.06,0.0,0.0,0.0]
[1777699900118,63.24,78109.03,0.06,0.0,0.0,0.0]
[1777699906158,63.24,78107.29,0.06,0.0,0.0,0.0]
[1777699910187,63.24,78111.96,0.06,0.0,0.0,0.0]
[1777699915223,63.24,78120.59,0.06,0.0,0.0,0.0]
[1777699919541,63.24,78125.03,0.06,0.0,0.0,0.0]
[1777699925292,63.24,78124.38,0.06,0.0,0.0,0.0]
[1777699930327,63.24,78126.52,0.06,0.0,0.0,0.0]
[1777699935362,63.24,78128.24,0.06,0.0,0.0,0.0]
[1777699941413,63.24,78129.69,0.06,0.0,0.0,0.0]
[1777699945435,63.24,78133.55,0.06,0.0,0.0,0.0]
[1777699949753,63.24,78138.39,0.06,0.0,0.0,0.0]
[1777699951475,63.24,78140.0,0.06,0.0,0.0,0.0]
[1777699956510,63.24,78140.45,0.06,0.0,0.0,0.0]
[1777699959823,63.24,78145.02,0.06,0.0,0.0,0.0]
[1777699962553,63.24,78148.81,0.06,0.0,0.0,0.0]
[1777699967588,63.24,78148.84,0.06,0.0,0.0,0.0]
[1777699972625,63.24,78149.1,0.06,0.0,0.0,0.0]
[1777699974636,63.24,78141.76,0.06,0.0,0.0,0.0]
[1777699979964,63.24,78137.05,0.06,0.0,0.0,0.0]
[1777699985713,63.24,78134.57,0.06,0.0,0.0,0.0]
[1777699990750,63.24,78133.86,0.06,0.0,0.0,0.0]
[1777699995785,63.24,78131.77,0.06,0.0,0.0,0.0]
[1777700003842,63.24,78130.65,0.06,0.0,0.0,0.0]
[1777700010173,63.24,78129.05,0.06,0.0,0.0,0.0]
[1777700013912,63.24,78128.83,0.06,0.0,0.0,0.0]
[1777700018946,63.24,78128.13,0.06,0.0,0.0,0.0]
[1777700023982,63.24,78128.4,0.06,0.0,0.0,0.0]
[1777700030314,63.24,78128.84,0.06,0.0,0.0,0.0]
[1777700035060,63.24,78133.43,0.06,0.0,0.0,0.0]
[1777700040093,63.24,78135.44,0.06,0.0,0.0,0.0]
[1777700045128,63.24,78137.05,0.06,0.0,0.0,0.0]
[1777700047143,63.24,78132.81,0.06,0.0,0.0,0.0]
[1777700052177,63.24,78131.56,0.06,0.0,0.0,0.0]
[1777700056205,63.24,78121.32,0.06,0.0,0.0,0.0]
[1777700057213,63.24,78117.0,0.06,0.0,0.0,0.0]
[1777700062248,63.24,78116.47,0.06,0.0,0.0,0.0]
[1777700067283,63.24,78115.8,0.06,0.0,0.0,0.0]
[1777700071312,63.24,78114.62,0.06,0.0,0.0,0.0]
[1777700076347,63.24,78114.94,0.06,0.0,0.0,0.0]
[1777700081381,63.24,78117.86,0.06,0.0,0.0,0.0]
[1777700086415,63.24,78116.99,0.06,0.0,0.0,0.0]
[1777700091451,63.24,78116.69,0.06,0.0,0.0,0.0]
[1777700096485,63.24,78116.48,0.06,0.0,0.0,0.0]
[1777700101524,63.24,78116.35,0.06,0.0,0.0,0.0]
[1777700107562,63.24,78115.92,0.06,0.0,0.0,0.0]
[1777700109577,63.24,78112.17,0.06,0.0,0.0,0.0]
[1777700114612,63.24,78111.68,0.06,0.0,0.0,0.0]
[1777700120944,63.24,78110.85,0.06,0.0,0.0,0.0]
[1777700127707,63.24,78109.57,0.06,0.0,0.0,0.0]
[1777700131014,63.24,78110.09,0.06,0.0,0.0,0.0]
[1777700139791,63.24,78110.08,0.06,0.0,0.0,0.0]
[1777700144826,63.24,78109.19,0.06,0.0,0.0,0.0]
[1777700149861,63.24,78109.08,0.06,0.0,0.0,0.0]
[1777700156911,63.24,78109.17,0.06,0.0,0.0,0.0]
[1777700161945,63.24,78108.83,0.06,0.0,0.0,0.0]
[1777700166980,63.24,78108.65,0.06,0.0,0.0,0.0]
[1777700173023,63.24,78109.48,0.06,0.0,0.0,0.0]
[1777700179066,63.24,78109.94,0.06,0.0,0.0,0.0]
[1777700184099,63.24,78110.19,0.06,0.0,0.0,0.0]
[1777700191434,63.24,78110.28,0.06,0.0,0.0,0.0]
[1777700197193,63.24,78110.55,0.06,0.0,0.0,0.0]
[1777700203233,63.24,78110.8,0.06,0.0,0.0,0.0]
[1777700204239,63.24,78115.76,0.06,0.0,0.0,0.0]
[1777700208267,63.24,78119.92,0.06,0.0,0.0,0.0]
[1777700213303,63.24,78121.91,0.06,0.0,0.0,0.0]
[1777700218337,63.24,78123.6,0.06,0.0,0.0,0.0]
[1777700226393,63.24,78126.35,0.06,0.0,0.0,0.0]
[1777700229418,63.24,78131.55,0.06,0.0,0.0,0.0]
[1777700230422,63.24,78136.24,0.06,0.0,0.0,0.0]
[1777700233443,63.24,78141.88,0.06,0.0,0.0,0.0]
[1777700238478,63.24,78140.38,0.06,0.0,0.0,0.0]
[1777700243512,63.24,78141.38,0.06,0.0,0.0,0.0]
[1777700248549,63.24,78140.84,0.06,0.0,0.0,0.0]
[1777700251569,63.24,78142.64,0.06,0.0,0.0,0.0]
[1777700261924,63.24,78141.62,0.06,0.0,0.0,0.0]
[1777700267681,63.24,78141.22,0.06,0.0,0.0,0.0]
[1777700272715,63.24,78141.73,0.06,0.0,0.0,0.0]
[1777700277753,63.24,78143.26,0.06,0.0,0.0,0.0]
[1777700282789,63.24,78143.57,0.06,0.0,0.0,0.0]
[1777700288830,63.24,78144.63,0.06,0.0,0.0,0.0]
[1777700293865,63.24,78145.86,0.06,0.0,0.0,0.0]
[1777700298900,63.24,78146.26,0.06,0.0,0.0,0.0]
[1777700303934,63.24,78145.54,0.06,0.0,0.0,0.0]
[1777700308969,63.24,78145.31,0.06,0.0,0.0,0.0]
[1777700312278,63.24,78146.87,0.06,0.0,0.0,0.0]
[1777700318040,63.24,78151.07,0.06,0.0,0.0,0.0]
[1777700323074,63.24,78152.12,0.06,0.0,0.0,0.0]
[1777700328110,63.24,78151.47,0.06,0.0,0.0,0.0]
[1777700332417,63.24,78155.71,0.06,0.0,0.0,0.0]
[1777700336166,63.24,78162.26,0.06,0.0,0.0,0.0]
[1777700341199,63.24,78168.14,0.06,0.0,0.0,0.0]
[1777700346239,63.24,78169.98,0.06,0.0,0.0,0.0]
[1777700351270,63.24,78171.31,0.06,0.0,0.0,0.0]
[1777700356307,63.24,78171.21,0.06,0.0,0.0,0.0]
[1777700361339,63.24,78170.61,0.06,0.0,0.0,0.0]
[1777700367381,63.24,78171.35,0.06,0.0,0.0,0.0]
[1777700371411,63.24,78172.42,0.06,0.0,0.0,0.0]
[1777700376445,63.24,78171.41,0.06,0.0,0.0,0.0]
[1777700382487,63.24,78172.87,0.06,0.0,0.0,0.0]
[1777700387522,63.24,78173.49,0.06,0.0,0.0,0.0]
[1777700392556,63.24,78172.38,0.06,0.0,0.0,0.0]
[1777700398598,63.24,78171.58,0.06,0.0,0.0,0.0]
[1777700403634,63.24,78170.02,0.06,0.0,0.0,0.0]
[1777700409675,63.24,78169.81,0.06,0.0,0.0,0.0]
[1777700415718,63.24,78169.02,0.06,0.0,0.0,0.0]
[1777700420752,63.24,78172.1,0.06,0.0,0.0,0.0]
[1777700423056,63.24,78180.04,0.06,0.0,0.0,0.0]
[1777700424782,63.24,78172.54,0.06,0.0,0.0,0.0]
[1777700429816,63.24,78170.38,0.06,0.0,0.0,0.0]
[1777700431830,63.24,78170.29,0.06,0.0,0.0,0.0]
[1777700436865,63.24,78171.16,0.06,0.0,0.0,0.0]
[1777700441900,63.24,78171.57,0.06,0.0,0.0,0.0]
[1777700447944,63.24,78171.61,0.06,0.0,0.0,0.0]
[1777700453265,63.24,78171.67,0.06,0.0,0.0,0.0]
[1777700459020,63.24,78173.52,0.06,0.0,0.0,0.0]
[1777700464054,63.24,78174.68,0.06,0.0,0.0,0.0]
[1777700470102,63.24,78175.3,0.06,0.0,0.0,0.0]
[1777700475132,63.24,78175.87,0.06,0.0,0.0,0.0]
[1777700480167,63.24,78176.5,0.06,0.0,0.0,0.0]
[1777700485202,63.24,78172.61,0.06,0.0,0.0,0.0]
[1777700490237,63.24,78171.4,0.06,0.0,0.0,0.0]
[1777700491243,63.24,78171.5,0.06,0.0,0.0,0.0]
[1777700498292,63.24,78169.94,0.06,0.0,0.0,0.0]
[1777700503620,63.24,78167.66,0.06,0.0,0.0,0.0]
[1777700509370,63.24,78167.13,0.06,0.0,0.0,0.0]
[1777700514406,63.24,78166.47,0.06,0.0,0.0,0.0]
[1777700521453,63.24,78165.63,0.06,0.0,0.0,0.0]
[1777700526489,63.24,78163.34,0.06,0.0,0.0,0.0]
[1777700532531,63.24,78162.76,0.06,0.0,0.0,0.0]
[1777700537565,63.24,78162.05,0.06,0.0,0.0,0.0]
[1777700543607,63.24,78161.87,0.06,0.0,0.0,0.0]
[1777700552671,63.24,78161.14,0.06,0.0,0.0,0.0]
[1777700561733,63.24,78160.58,0.06,0.0,0.0,0.0]
[1777700568783,63.24,78162.16,0.06,0.0,0.0,0.0]
[1777700573818,63.24,78163.16,0.06,0.0,0.0,0.0]
[1777700578853,63.24,78162.82,0.06,0.0,0.0,0.0]
[1777700583887,63.24,78162.76,0.06,0.0,0.0,0.0]
[1777700589930,63.24,78163.42,0.06,0.0,0.0,0.0]
[1777700594964,63.24,78162.83,0.06,0.0,0.0,0.0]
[1777700601008,63.24,78162.04,0.06,0.0,0.0,0.0]
[1777700606041,63.24,78162.35,0.06,0.0,0.0,0.0]
[1777700613091,63.24,78163.87,0.06,0.0,0.0,0.0]
[1777700619133,63.24,78167.45,0.06,0.0,0.0,0.0]
[1777700624467,63.24,78169.8,0.06,0.0,0.0,0.0]
[1777700630212,63.24,78170.9,0.06,0.0,0.0,0.0]
[1777700635245,63.24,78172.82,0.06,0.0,0.0,0.0]
[1777700640280,63.24,78174.04,0.06,0.0,0.0,0.0]
[1777700641287,63.24,78170.15,0.06,0.0,0.0,0.0]
[1777700646322,63.24,78168.03,0.06,0.0,0.0,0.0]
[1777700651357,63.24,78166.34,0.06,0.0,0.0,0.0]
[1777700656392,63.24,78164.8,0.06,0.0,0.0,0.0]
[1777700661426,63.24,78165.69,0.06,0.0,0.0,0.0]
[1777700666461,63.24,78164.82,0.06,0.0,0.0,0.0]
[1777700671497,63.24,78163.76,0.06,0.0,0.0,0.0]
[1777700676532,63.24,78162.65,0.06,0.0,0.0,0.0]
[1777700681569,63.24,78162.02,0.06,0.0,0.0,0.0]
[1777700686605,63.24,78161.83,0.06,0.0,0.0,0.0]
[1777700691639,63.24,78161.69,0.06,0.0,0.0,0.0]
[1777700698691,63.24,78161.88,0.06,0.0,0.0,0.0]
[1777700703724,63.24,78159.98,0.06,0.0,0.0,0.0]
[1777700705738,63.24,78156.32,0.06,0.0,0.0,0.0]
[1777700710773,63.24,78154.5,0.06,0.0,0.0,0.0]
[1777700715807,63.24,78153.87,0.06,0.0,0.0,0.0]
[1777700720842,63.24,78152.04,0.06,0.0,0.0,0.0]
[1777700725879,63.24,78151.92,0.06,0.0,0.0,0.0]
[1777700728899,63.24,78147.95,0.06,0.0,0.0,0.0]
[1777700732927,63.24,78148.35,0.06,0.0,0.0,0.0]
[1777700738969,63.24,78147.55,0.06,0.0,0.0,0.0]
[1777700744003,63.24,78147.45,0.06,0.0,0.0,0.0]
[1777700749039,63.24,78146.89,0.06,0.0,0.0,0.0]
[1777700754074,63.24,78146.48,0.06,0.0,0.0,0.0]
[1777700759109,63.24,78146.72,0.06,0.0,0.0,0.0]
[1777700764146,63.24,78145.31,0.06,0.0,0.0,0.0]
[1777700774217,63.24,78144.39,0.06,0.0,0.0,0.0]
[1777700781271,63.24,78144.0,0.06,0.0,0.0,0.0]
[1777700786302,63.24,78143.46,0.06,0.0,0.0,0.0]
[1777700795666,63.24,78144.33,0.06,0.0,0.0,0.0]
[1777700801485,63.24,78155.62,0.06,0.0,0.0,0.0]
[1777700802489,63.24,78186.87,0.06,0.0,0.0,0.0]
[1777700803496,63.24,78200.35,0.06,0.0,0.0,0.0]
[1777700808530,63.24,78198.35,0.06,0.0,0.0,0.0]
[1777700813568,63.24,78198.87,0.06,0.0,0.0,0.0]
[1777700818605,63.24,78200.49,0.06,0.0,0.0,0.0]
[1777700823638,63.24,78199.96,0.06,0.0,0.0,0.0]
[1777700825880,63.24,78194.32,0.06,0.0,0.0,0.0]
[1777700831695,63.24,78193.98,0.06,0.0,0.0,0.0]
[1777700839753,63.24,78192.29,0.06,0.0,0.0,0.0]
[1777700844788,63.24,78191.72,0.06,0.0,0.0,0.0]
[1777700849823,63.24,78191.22,0.06,0.0,0.0,0.0]
[1777700851836,63.24,78191.42,0.06,0.0,0.0,0.0]
[1777700856092,63.24,78185.26,0.06,0.0,0.0,0.0]
[1777700861907,63.24,78185.01,0.06,0.0,0.0,0.0]
[1777700866942,63.24,78184.45,0.06,0.0,0.0,0.0]
[1777700870970,63.24,78190.61,0.06,0.0,0.0,0.0]
[1777700872989,63.24,78197.1,0.06,0.0,0.0,0.0]
[1777700876233,63.24,78201.89,0.06,0.0,0.0,0.0]
[1777700879028,63.24,78205.7,0.06,0.0,0.0,0.0]
[1777700884061,63.24,78204.68,0.06,0.0,0.0,0.0]
[1777700889097,63.24,78203.26,0.06,0.0,0.0,0.0]
[1777700895139,63.24,78199.69,0.06,0.0,0.0,0.0]
[1777700900173,63.24,78193.87,0.06,0.0,0.0,0.0]
[1777700905209,63.24,78191.15,0.06,0.0,0.0,0.0]
[1777700910244,63.24,78191.45,0.06,0.0,0.0,0.0]
[1777700913266,63.24,78191.33,0.06,0.0,0.0,0.0]
[1777700918300,63.24,78190.01,0.06,0.0,0.0,0.0]
[1777700923336,63.24,78189.72,0.06,0.0,0.0,0.0]
[1777700929376,63.24,78189.11,0.06,0.0,0.0,0.0]
[1777700932397,63.24,78184.54,0.06,0.0,0.0,0.0]
[1777700937434,63.24,78183.57,0.06,0.0,0.0,0.0]
[1777700942469,63.24,78180.16,0.06,0.0,0.0,0.0]
[1777700946723,63.24,78191.24,0.06,0.0,0.0,0.0]
[1777700953546,63.24,78187.66,0.06,0.0,0.0,0.0]
[1777700956795,63.24,78182.53,0.06,0.0,0.0,0.0]
[1777700962609,63.24,78179.99,0.06,0.0,0.0,0.0]
[1777700967645,63.24,78180.05,0.06,0.0,0.0,0.0]
[1777700971672,63.24,78178.96,0.06,0.0,0.0,0.0]
[1777700976935,63.24,78179.4,0.06,0.0,0.0,0.0]
[1777700987006,63.24,78182.49,0.06,0.0,0.0,0.0]
[1777700994833,63.24,78186.51,0.06,0.0,0.0,0.0]
[1777700999868,63.24,78188.76,0.06,0.0,0.0,0.0]
[1777701004903,63.24,78189.18,0.06,0.0,0.0,0.0]
[1777701010945,63.24,78187.31,0.06,0.0,0.0,0.0]
[1777701015979,63.24,78185.94,0.06,0.0,0.0,0.0]
[1777701021015,63.24,78186.65,0.06,0.0,0.0,0.0]
[1777701026049,63.24,78185.17,0.06,0.0,0.0,0.0]
[1777701032094,63.24,78182.96,0.06,0.0,0.0,0.0]
[1777701037357,63.24,78180.7,0.06,0.0,0.0,0.0]
[1777701043170,63.24,78176.74,0.06,0.0,0.0,0.0]
[1777701045183,63.24,78171.4,0.06,0.0,0.0,0.0]
[1777701047198,63.24,78167.44,0.06,0.0,0.0,0.0]
[1777701049211,63.24,78162.02,0.06,0.0,0.0,0.0]
[1777701054246,63.24,78161.36,0.06,0.0,0.0,0.0]
[1777701059281,63.24,78161.58,0.06,0.0,0.0,0.0]
[1777701067621,63.24,78164.46,0.06,0.0,0.0,0.0]
[1777701073379,63.24,78162.05,0.06,0.0,0.0,0.0]
[1777701078414,63.24,78161.34,0.06,0.0,0.0,0.0]
[1777701083449,63.24,78159.25,0.06,0.0,0.0,0.0]
[1777701093518,63.24,78158.5,0.06,0.0,0.0,0.0]
[1777701098553,63.24,78158.26,0.06,0.0,0.0,0.0]
[1777701104596,63.24,78155.4,0.06,0.0,0.0,0.0]
[1777701109632,63.24,78155.56,0.06,0.0,0.0,0.0]
[1777701115673,63.24,78155.4,0.06,0.0,0.0,0.0]
[1777701122723,63.24,78155.02,0.06,0.0,0.0,0.0]
[1777701128043,63.24,78154.44,0.06,0.0,0.0,0.0]
[1777701133797,63.24,78154.44,0.06,0.0,0.0,0.0]
[1777701136821,63.24,78165.11,0.06,0.0,0.0,0.0]
[1777701138114,63.24,78171.84,0.06,0.0,0.0,0.0]
[1777701143870,63.24,78176.86,0.06,0.0,0.0,0.0]
[1777701148907,63.24,78177.2,0.06,0.0,0.0,0.0]
[1777701151925,63.24,78177.44,0.06,0.0,0.0,0.0]
[1777701156960,63.24,78179.63,0.06,0.0,0.0,0.0]
[1777701163002,63.24,78182.08,0.06,0.0,0.0,0.0]
[1777701168326,63.24,78186.5,0.06,0.0,0.0,0.0]
[1777701174080,63.24,78188.57,0.06,0.0,0.0,0.0]
[1777701179116,63.24,78190.93,0.06,0.0,0.0,0.0]
[1777701186165,63.24,78191.75,0.06,0.0,0.0,0.0]
[1777701191200,63.24,78193.76,0.06,0.0,0.0,0.0]
[1777701197243,63.24,78191.54,0.06,0.0,0.0,0.0]
[1777701203284,63.24,78189.69,0.06,0.0,0.0,0.0]
[1777701208319,63.24,78188.17,0.06,0.0,0.0,0.0]
[1777701211340,63.24,78186.94,0.06,0.0,0.0,0.0]
[1777701216379,63.24,78181.99,0.06,0.0,0.0,0.0]
[1777701221414,63.24,78181.24,0.06,0.0,0.0,0.0]
[1777701226449,63.24,78181.45,0.06,0.0,0.0,0.0]
[1777701231485,63.24,78183.78,0.06,0.0,0.0,0.0]
[1777701236519,63.24,78187.03,0.06,0.0,0.0,0.0]
[1777701241556,63.24,78190.05,0.06,0.0,0.0,0.0]
[1777701243569,63.24,78186.04,0.06,0.0,0.0,0.0]
[1777701248605,63.24,78184.64,0.06,0.0,0.0,0.0]
[1777701253639,63.24,78181.49,0.06,0.0,0.0,0.0]
[1777701258960,63.24,78179.69,0.06,0.0,0.0,0.0]
[1777701263713,63.24,78176.19,0.06,0.0,0.0,0.0]
[1777701267739,63.24,78172.47,0.06,0.0,0.0,0.0]
[1777701273783,63.24,78172.38,0.06,0.0,0.0,0.0]
[1777701279099,63.24,78169.7,0.06,0.0,0.0,0.0]
[1777701284860,63.24,78168.77,0.06,0.0,0.0,0.0]
[1777701286876,63.24,78172.28,0.06,0.0,0.0,0.0]
[1777701291909,63.24,78173.8,0.06,0.0,0.0,0.0]
[1777701299239,63.24,78175.48,0.06,0.0,0.0,0.0]
[1777701305000,63.24,78177.44,0.06,0.0,0.0,0.0]
[1777701312049,63.24,78178.32,0.06,0.0,0.0,0.0]
[1777701317084,63.24,78178.06,0.06,0.0,0.0,0.0]
[1777701322119,63.24,78177.81,0.06,0.0,0.0,0.0]
[1777701328161,63.24,78177.83,0.06,0.0,0.0,0.0]
[1777701331183,63.24,78180.39,0.06,0.0,0.0,0.0]
[1777701337225,63.24,78182.76,0.06,0.0,0.0,0.0]
[1777701342261,63.24,78184.38,0.06,0.0,0.0,0.0]
[1777701349589,63.24,78184.53,0.06,0.0,0.0,0.0]
[1777701355351,63.24,78184.53,0.06,0.0,0.0,0.0]
[1777701360390,63.24,78184.12,0.06,0.0,0.0,0.0]
[1777701365424,63.24,78186.48,0.06,0.0,0.0,0.0]
[1777701370461,63.24,78188.34,0.06,0.0,0.0,0.0]
[1777701375494,63.24,78190.63,0.06,0.0,0.0,0.0]
[1777701380529,63.24,78191.59,0.06,0.0,0.0,0.0]
[1777701387577,63.24,78191.98,0.06,0.0,0.0,0.0]
[1777701391606,63.24,78195.33,0.06,0.0,0.0,0.0]
[1777701394627,63.24,78190.46,0.06,0.0,0.0,0.0]
[1777701400669,63.24,78191.02,0.06,0.0,0.0,0.0]
[1777701405703,63.24,78191.08,0.06,0.0,0.0,0.0]
[1777701412753,63.24,78191.62,0.06,0.0,0.0,0.0]
[1777701418794,63.24,78192.76,0.06,0.0,0.0,0.0]
[1777701423829,63.24,78193.44,0.06,0.0,0.0,0.0]
[1777701428864,63.24,78194.15,0.06,0.0,0.0,0.0]
[1777701433902,63.24,78194.71,0.06,0.0,0.0,0.0]
[1777701440234,63.24,78194.01,0.06,0.0,0.0,0.0]
[1777701447997,63.24,78194.65,0.06,0.0,0.0,0.0]
[1777701451018,63.24,78194.84,0.06,0.0,0.0,0.0]
[1777701456053,63.24,78199.45,0.06,0.0,0.0,0.0]
[1777701463103,63.24,78199.99,0.06,0.0,0.0,0.0]
[1777701469144,63.24,78197.9,0.06,0.0,0.0,0.0]
[1777701476196,63.24,78196.68,0.06,0.0,0.0,0.0]
[1777701482238,63.24,78197.78,0.06,0.0,0.0,0.0]
[1777701487272,63.24,78195.2,0.06,0.0,0.0,0.0]
[1777701492307,63.24,78195.16,0.06,0.0,0.0,0.0]
[1777701497343,63.24,78192.89,0.06,0.0,0.0,0.0]
[1777701502377,63.24,78191.29,0.06,0.0,0.0,0.0]
[1777701509427,63.24,78190.73,0.06,0.0,0.0,0.0]
[1777701512448,63.24,78189.22,0.06,0.0,0.0,0.0]
[1777701517483,63.24,78187.23,0.06,0.0,0.0,0.0]
[1777701522518,63.24,78186.55,0.06,0.0,0.0,0.0]
[1777701527553,63.24,78184.93,0.06,0.0,0.0,0.0]
[1777701532587,63.24,78182.94,0.06,0.0,0.0,0.0]
[1777701538629,63.24,78181.67,0.06,0.0,0.0,0.0]
[1777701543664,63.24,78179.89,0.06,0.0,0.0,0.0]
[1777701549706,63.24,78178.37,0.06,0.0,0.0,0.0]
[1777701554742,63.24,78178.38,0.06,0.0,0.0,0.0]
[1777701560784,63.24,78178.26,0.06,0.0,0.0,0.0]
[1777701565819,63.24,78177.3,0.06,0.0,0.0,0.0]
[1777701571861,63.24,78176.95,0.06,0.0,0.0,0.0]
[1777701577903,63.24,78176.32,0.06,0.0,0.0,0.0]
[1777701585958,63.24,78176.36,0.06,0.0,0.0,0.0]
[1777701590993,63.24,78175.85,0.06,0.0,0.0,0.0]
[1777701594015,63.24,78163.45,0.06,0.0,0.0,0.0]
[1777701595023,63.24,78151.44,0.06,0.0,0.0,0.0]
[1777701596029,63.24,78146.19,0.06,0.0,0.0,0.0]
[1777701601369,63.24,78156.49,0.06,0.0,0.0,0.0]
[1777701603078,63.24,78162.03,0.06,0.0,0.0,0.0]
[1777701605099,63.24,78166.11,0.06,0.0,0.0,0.0]
[1777701610129,63.24,78166.8,0.06,0.0,0.0,0.0]
[1777701615162,63.24,78167.46,0.06,0.0,0.0,0.0]
[1777701620198,63.24,78167.87,0.06,0.0,0.0,0.0]
[1777701625234,63.24,78168.08,0.06,0.0,0.0,0.0]
[1777701630268,63.24,78167.98,0.06,0.0,0.0,0.0]
[1777701631583,63.24,78168.19,0.06,0.0,0.0,0.0]
[1777701638324,63.24,78168.92,0.06,0.0,0.0,0.0]
[1777701641666,63.24,78173.29,0.06,0.0,0.0,0.0]
[1777701643360,63.24,78177.72,0.06,0.0,0.0,0.0]
[1777701648395,63.24,78177.57,0.06,0.0,0.0,0.0]
[1777701654437,63.24,78178.52,0.06,0.0,0.0,0.0]
[1777701661805,63.24,78180.95,0.06,0.0,0.0,0.0]
[1777701664507,63.24,78184.4,0.06,0.0,0.0,0.0]
[1777701668535,63.24,78189.72,0.06,0.0,0.0,0.0]
[1777701673570,63.24,78190.63,0.06,0.0,0.0,0.0]
[1777701678606,63.24,78191.42,0.06,0.0,0.0,0.0]
[1777701683640,63.24,78192.21,0.06,0.0,0.0,0.0]
[1777701688675,63.24,78192.91,0.06,0.0,0.0,0.0]
[1777701692015,63.24,78195.11,0.06,0.0,0.0,0.0]
[1777701697738,63.24,78196.61,0.06,0.0,0.0,0.0]
[1777701702773,63.24,78199.07,0.06,0.0,0.0,0.0]
[1777701706802,63.24,78204.67,0.06,0.0,0.0,0.0]
[1777701711836,63.24,78206.87,0.06,0.0,0.0,0.0]
[1777701716871,63.24,78207.64,0.06,0.0,0.0,0.0]
[1777701721905,63.24,78210.38,0.06,0.0,0.0,0.0]
[1777701726940,63.24,78210.89,0.06,0.0,0.0,0.0]
[1777701731975,63.24,78210.35,0.06,0.0,0.0,0.0]
[1777701737010,63.24,78211.42,0.06,0.0,0.0,0.0]
[1777701742047,63.24,78212.14,0.06,0.0,0.0,0.0]
[1777701747082,63.24,78212.31,0.06,0.0,0.0,0.0]
[1777701752118,63.24,78212.81,0.06,0.0,0.0,0.0]
[1777701756145,63.24,78216.32,0.06,0.0,0.0,0.0]
[1777701762505,63.24,78215.6,0.06,0.0,0.0,0.0]
[1777701767542,63.24,78214.87,0.06,0.0,0.0,0.0]
[1777701774271,63.24,78215.89,0.06,0.0,0.0,0.0]
[1777701779305,63.24,78215.35,0.06,0.0,0.0,0.0]
[1777701785348,63.24,78214.84,0.06,0.0,0.0,0.0]
[1777701790382,63.24,78215.78,0.06,0.0,0.0,0.0]
[1777701794412,63.24,78221.64,0.06,0.0,0.0,0.0]
[1777701795419,63.24,78226.84,0.06,0.0,0.0,0.0]
[1777701799447,63.24,78230.29,0.06,0.0,0.0,0.0]
[1777701804481,63.24,78230.52,0.06,0.0,0.0,0.0]
[1777701810523,63.24,78230.35,0.06,0.0,0.0,0.0]
[1777701811531,63.24,78230.13,0.06,0.0,0.0,0.0]
[1777701817893,63.24,78230.01,0.06,0.0,0.0,0.0]
[1777701824622,63.24,78232.29,0.06,0.0,0.0,0.0]
[1777701827963,63.24,78238.04,0.06,0.0,0.0,0.0]
[1777701834691,63.24,78240.81,0.06,0.0,0.0,0.0]
[1777701838033,63.24,78235.77,0.06,0.0,0.0,0.0]
[1777701843755,63.24,78233.96,0.06,0.0,0.0,0.0]
[1777701848791,63.24,78233.0,0.06,0.0,0.0,0.0]
[1777701851810,63.24,78227.7,0.06,0.0,0.0,0.0]
[1777701856848,63.24,78228.63,0.06,0.0,0.0,0.0]
[1777701861880,63.24,78226.6,0.06,0.0,0.0,0.0]
[1777701866916,63.24,78226.62,0.06,0.0,0.0,0.0]
[1777701872958,63.24,78226.39,0.06,0.0,0.0,0.0]
[1777701877993,63.24,78226.23,0.06,0.0,0.0,0.0]
[1777701883028,63.24,78226.21,0.06,0.0,0.0,0.0]
[1777701888065,63.24,78226.98,0.06,0.0,0.0,0.0]
[1777701892091,63.24,78230.48,0.06,0.0,0.0,0.0]
[1777701897126,63.24,78230.66,0.06,0.0,0.0,0.0]
[1777701902162,63.24,78229.99,0.06,0.0,0.0,0.0]
[1777701907196,63.24,78230.1,0.06,0.0,0.0,0.0]
[1777701912231,63.24,78230.54,0.06,0.0,0.0,0.0]
[1777701917266,63.24,78233.32,0.06,0.0,0.0,0.0]
[1777701924316,63.24,78236.55,0.06,0.0,0.0,0.0]
[1777701929351,63.24,78239.13,0.06,0.0,0.0,0.0]
[1777701931366,63.24,78241.55,0.06,0.0,0.0,0.0]
[1777701933380,63.24,78245.16,0.06,0.0,0.0,0.0]
[1777701938736,63.24,78245.4,0.06,0.0,0.0,0.0]
[1777701944457,63.24,78246.25,0.06,0.0,0.0,0.0]
[1777701948806,63.24,78249.55,0.06,0.0,0.0,0.0]
[1777701954528,63.24,78252.2,0.06,0.0,0.0,0.0]
[1777701959561,63.24,78252.11,0.06,0.0,0.0,0.0]
[1777701964597,63.24,78251.81,0.06,0.0,0.0,0.0]
[1777701969634,63.24,78254.32,0.06,0.0,0.0,0.0]
[1777701976680,63.24,78253.67,0.06,0.0,0.0,0.0]
[1777701981716,63.24,78253.83,0.06,0.0,0.0,0.0]
[1777701986756,63.24,78254.61,0.06,0.0,0.0,0.0]
[1777701991787,63.24,78255.66,0.06,0.0,0.0,0.0]
[1777701996821,63.24,78256.05,0.06,0.0,0.0,0.0]
[1777702001856,63.24,78255.47,0.06,0.0,0.0,0.0]
[1777702005885,63.24,78250.34,0.06,0.0,0.0,0.0]
[1777702006891,63.24,78245.55,0.06,0.0,0.0,0.0]
[1777702010920,63.24,78241.62,0.06,0.0,0.0,0.0]
[1777702015954,63.24,78240.89,0.06,0.0,0.0,0.0]
[1777702020990,63.24,78241.44,0.06,0.0,0.0,0.0]
[1777702026026,63.24,78240.79,0.06,0.0,0.0,0.0]
[1777702031065,63.24,78240.34,0.06,0.0,0.0,0.0]
[1777702036097,63.24,78241.27,0.06,0.0,0.0,0.0]
[1777702041131,63.24,78242.01,0.06,0.0,0.0,0.0]
[1777702046166,63.24,78242.06,0.06,0.0,0.0,0.0]
[1777702051202,63.24,78243.2,0.06,0.0,0.0,0.0]
[1777702056236,63.24,78243.03,0.06,0.0,0.0,0.0]
[1777702059258,63.24,78239.63,0.06,0.0,0.0,0.0]
[1777702065300,63.24,78235.89,0.06,0.0,0.0,0.0]
[1777702070335,63.24,78233.16,0.06,0.0,0.0,0.0]
[1777702077385,63.24,78231.56,0.06,0.0,0.0,0.0]
[1777702082419,63.24,78230.57,0.06,0.0,0.0,0.0]
[1777702090477,63.24,78229.31,0.06,0.0,0.0,0.0]
[1777702091483,63.24,78221.94,0.06,0.0,0.0,0.0]
[1777702092493,63.24,78217.38,0.06,0.0,0.0,0.0]
[1777702093500,63.24,78212.55,0.06,0.0,0.0,0.0]
[1777702098534,63.24,78209.29,0.06,0.0,0.0,0.0]
[1777702105584,63.24,78208.98,0.06,0.0,0.0,0.0]
[1777702107598,63.24,78212.41,0.06,0.0,0.0,0.0]
[1777702111625,63.24,78212.02,0.06,0.0,0.0,0.0]
[1777702116662,63.24,78212.01,0.06,0.0,0.0,0.0]
[1777702121696,63.24,78211.92,0.06,0.0,0.0,0.0]
[1777702128745,63.24,78212.19,0.06,0.0,0.0,0.0]
[1777702140176,63.24,78212.81,0.06,0.0,0.0,0.0]
[1777702147878,63.24,78212.69,0.06,0.0,0.0,0.0]
[1777702155933,63.24,78212.68,0.06,0.0,0.0,0.0]
[1777702166006,63.24,78212.51,0.06,0.0,0.0,0.0]
[1777702172048,63.24,78212.42,0.06,0.0,0.0,0.0]
[1777702178091,63.24,78212.54,0.06,0.0,0.0,0.0]
[1777702183127,63.24,78212.08,0.06,0.0,0.0,0.0]
[1777702189169,63.24,78212.2,0.06,0.0,0.0,0.0]
[1777702194204,63.24,78209.54,0.06,0.0,0.0,0.0]
[1777702200246,63.24,78209.16,0.06,0.0,0.0,0.0]
[1777702205281,63.24,78209.24,0.06,0.0,0.0,0.0]
[1777702210316,63.24,78208.22,0.06,0.0,0.0,0.0]
[1777702215352,63.24,78208.37,0.06,0.0,0.0,0.0]
[1777702221398,63.24,78208.16,0.06,0.0,0.0,0.0]
[1777702226435,63.24,78208.24,0.06,0.0,0.0,0.0]
[1777702232473,63.24,78207.94,0.06,0.0,0.0,0.0]
[1777702237509,63.24,78208.37,0.06,0.0,0.0,0.0]
[1777702242547,63.24,78209.02,0.06,0.0,0.0,0.0]
[1777702250947,63.24,78209.76,0.06,0.0,0.0,0.0]
[1777702256642,63.24,78209.87,0.06,0.0,0.0,0.0]
[1777702263692,63.24,78210.45,0.06,0.0,0.0,0.0]
[1777702271087,63.24,78211.22,0.06,0.0,0.0,0.0]
[1777702276782,63.24,78211.22,0.06,0.0,0.0,0.0]
[1777702281817,63.24,78211.18,0.06,0.0,0.0,0.0]
[1777702286852,63.24,78210.96,0.06,0.0,0.0,0.0]
[1777702291227,63.24,78211.23,0.06,0.0,0.0,0.0]
[1777702296921,63.24,78211.51,0.06,0.0,0.0,0.0]
[1777702301957,63.24,78211.4,0.06,0.0,0.0,0.0]
[1777702308001,63.24,78211.72,0.06,0.0,0.0,0.0]
[1777702316054,63.24,78212.77,0.06,0.0,0.0,0.0]
[1777702321439,63.24,78212.55,0.06,0.0,0.0,0.0]
[1777702327131,63.24,78212.24,0.06,0.0,0.0,0.0]
[1777702332167,63.24,78212.38,0.06,0.0,0.0,0.0]
[1777702337203,63.24,78212.3,0.06,0.0,0.0,0.0]
[1777702347269,63.24,78212.03,0.06,0.0,0.0,0.0]
[1777702351651,63.24,78211.02,0.06,0.0,0.0,0.0]
[1777702357343,63.24,78209.84,0.06,0.0,0.0,0.0]
[1777702362377,63.24,78210.08,0.06,0.0,0.0,0.0]
[1777702367414,63.24,78209.91,0.06,0.0,0.0,0.0]
[1777702372448,63.24,78206.29,0.06,0.0,0.0,0.0]
[1777702377482,63.24,78203.84,0.06,0.0,0.0,0.0]
[1777702382518,63.24,78203.72,0.06,0.0,0.0,0.0]
[1777702392588,63.24,78203.66,0.06,0.0,0.0,0.0]
[1777702398630,63.24,78202.95,0.06,0.0,0.0,0.0]
[1777702403666,63.24,78203.01,0.06,0.0,0.0,0.0]
[1777702408699,63.24,78202.1,0.06,0.0,0.0,0.0]
[1777702412727,63.24,78202.06,0.06,0.0,0.0,0.0]
[1777702417762,63.24,78202.11,0.06,0.0,0.0,0.0]
[1777702423804,63.24,78201.32,0.06,0.0,0.0,0.0]
[1777702429849,63.24,78201.72,0.06,0.0,0.0,0.0]
[1777702434881,63.24,78201.72,0.06,0.0,0.0,0.0]
[1777702436897,63.24,78196.68,0.06,0.0,0.0,0.0]
[1777702439916,63.24,78192.6,0.06,0.0,0.0,0.0]
[1777702440924,63.24,78188.13,0.06,0.0,0.0,0.0]
[1777702445959,63.24,78184.22,0.06,0.0,0.0,0.0]
[1777702450994,63.24,78183.49,0.06,0.0,0.0,0.0]
[1777702456029,63.24,78183.56,0.06,0.0,0.0,0.0]
[1777702462427,63.24,78182.99,0.06,0.0,0.0,0.0]
[1777702468114,63.24,78180.36,0.06,0.0,0.0,0.0]
[1777702471135,63.24,78179.63,0.06,0.0,0.0,0.0]
[1777702477176,63.24,78179.37,0.06,0.0,0.0,0.0]
[1777702482567,63.24,78177.49,0.06,0.0,0.0,0.0]
[1777702489260,63.24,78178.04,0.06,0.0,0.0,0.0]
[1777702492638,63.24,78156.09,0.06,0.0,0.0,0.0]
[1777702494296,63.24,78149.08,0.06,0.0,0.0,0.0]
[1777702499330,63.24,78149.81,0.06,0.0,0.0,0.0]
[1777702502708,63.24,78159.12,0.06,0.0,0.0,0.0]
[1777702508394,63.24,78159.49,0.06,0.0,0.0,0.0]
[1777702514435,63.24,78160.28,0.06,0.0,0.0,0.0]
[1777702519471,63.24,78161.73,0.06,0.0,0.0,0.0]
[1777702526521,63.24,78165.86,0.06,0.0,0.0,0.0]
[1777702532918,63.24,78168.31,0.06,0.0,0.0,0.0]
[1777702540620,63.24,78170.56,0.06,0.0,0.0,0.0]
[1777702547669,63.24,78172.12,0.06,0.0,0.0,0.0]
[1777702553711,63.24,78173.55,0.06,0.0,0.0,0.0]
[1777702558745,63.24,78174.14,0.06,0.0,0.0,0.0]
[1777702561772,63.24,78179.37,0.06,0.0,0.0,0.0]
[1777702562774,63.24,78184.26,0.06,0.0,0.0,0.0]
[1777702567809,63.24,78184.13,0.06,0.0,0.0,0.0]
[1777702572843,63.24,78182.14,0.06,0.0,0.0,0.0]
[1777702577879,63.24,78181.43,0.06,0.0,0.0,0.0]
[1777702583274,63.24,78180.55,0.06,0.0,0.0,0.0]
[1777702590970,63.24,78179.28,0.06,0.0,0.0,0.0]
[1777702591977,63.24,78178.85,0.06,0.0,0.0,0.0]
[1777702597012,63.24,78179.21,0.06,0.0,0.0,0.0]
[1777702602047,63.24,78180.27,0.06,0.0,0.0,0.0]
[1777702609095,63.24,78179.45,0.06,0.0,0.0,0.0]
[1777702616152,63.24,78178.54,0.06,0.0,0.0,0.0]
[1777702621186,63.24,78177.45,0.06,0.0,0.0,0.0]
[1777702626221,63.24,78176.78,0.06,0.0,0.0,0.0]
[1777702631256,63.24,78175.71,0.06,0.0,0.0,0.0]
[1777702638307,63.24,78174.87,0.06,0.0,0.0,0.0]
[1777702643695,63.24,78173.98,0.06,0.0,0.0,0.0]
[1777702649382,63.24,78173.35,0.06,0.0,0.0,0.0]
[1777702653765,63.24,78173.32,0.06,0.0,0.0,0.0]
[1777702659452,63.24,78172.6,0.06,0.0,0.0,0.0]
[1777702665493,63.24,78171.95,0.06,0.0,0.0,0.0]
[1777702673908,63.24,78171.7,0.06,0.0,0.0,0.0]
[1777702675564,63.24,78181.85,0.06,0.0,0.0,0.0]
[1777702676571,63.24,78186.38,0.06,0.0,0.0,0.0]
[1777702681606,63.24,78188.58,0.06,0.0,0.0,0.0]
[1777702687650,63.24,78189.7,0.06,0.0,0.0,0.0]
[1777702692685,63.24,78190.2,0.06,0.0,0.0,0.0]
[1777702697720,63.24,78190.82,0.06,0.0,0.0,0.0]
[1777702702755,63.24,78190.99,0.06,0.0,0.0,0.0]
[1777702707792,63.24,78191.21,0.06,0.0,0.0,0.0]
[1777702711818,63.24,78190.56,0.06,0.0,0.0,0.0]
[1777702716853,63.24,78190.61,0.06,0.0,0.0,0.0]
[1777702724908,63.24,78189.02,0.06,0.0,0.0,0.0]
[1777702730950,63.24,78188.83,0.06,0.0,0.0,0.0]
[1777702735984,63.24,78189.52,0.06,0.0,0.0,0.0]
[1777702742034,63.24,78189.96,0.06,0.0,0.0,0.0]
[1777702747065,63.24,78189.24,0.06,0.0,0.0,0.0]
[1777702752101,63.24,78188.92,0.06,0.0,0.0,0.0]
[1777702757135,63.24,78189.29,0.06,0.0,0.0,0.0]
[1777702762171,63.24,78191.15,0.06,0.0,0.0,0.0]
[1777702764541,63.24,78184.05,0.06,0.0,0.0,0.0]
[1777702770227,63.24,78180.94,0.06,0.0,0.0,0.0]
[1777702772242,63.24,78180.77,0.06,0.0,0.0,0.0]
[1777702777277,63.24,78178.55,0.06,0.0,0.0,0.0]
[1777702782311,63.24,78176.96,0.06,0.0,0.0,0.0]
[1777702788354,63.24,78178.71,0.06,0.0,0.0,0.0]
[1777702794751,63.24,78181.18,0.06,0.0,0.0,0.0]
[1777702801445,63.24,78179.97,0.06,0.0,0.0,0.0]
[1777702804822,63.24,78176.76,0.06,0.0,0.0,0.0]
[1777702810509,63.24,78177.3,0.06,0.0,0.0,0.0]
[1777702815542,63.24,78177.47,0.06,0.0,0.0,0.0]
[1777702820578,63.24,78177.31,0.06,0.0,0.0,0.0]
[1777702824972,63.24,78180.86,0.06,0.0,0.0,0.0]
[1777702830650,63.24,78184.04,0.06,0.0,0.0,0.0]
[1777702831656,63.24,78184.25,0.06,0.0,0.0,0.0]
[1777702839711,63.24,78185.05,0.06,0.0,0.0,0.0]
[1777702845113,63.24,78186.3,0.06,0.0,0.0,0.0]
[1777702851796,63.24,78186.63,0.06,0.0,0.0,0.0]
[1777702856832,63.24,78186.62,0.06,0.0,0.0,0.0]
[1777702865253,63.24,78187.07,0.06,0.0,0.0,0.0]
[1777702870929,63.24,78187.44,0.06,0.0,0.0,0.0]
[1777702877978,63.24,78187.62,0.06,0.0,0.0,0.0]
[1777702885028,63.24,78187.68,0.06,0.0,0.0,0.0]
[1777702891069,63.24,78187.51,0.06,0.0,0.0,0.0]
[1777702898128,63.24,78187.29,0.06,0.0,0.0,0.0]
[1777702903154,63.24,78188.85,0.06,0.0,0.0,0.0]
[1777702908189,63.24,78186.42,0.06,0.0,0.0,0.0]
[1777702915603,63.24,78185.67,0.06,0.0,0.0,0.0]
[1777702920273,63.24,78180.6,0.06,0.0,0.0,0.0]
[1777702926315,63.24,78176.1,0.06,0.0,0.0,0.0]
[1777702931350,63.24,78173.73,0.06,0.0,0.0,0.0]
[1777702935743,63.24,78169.46,0.06,0.0,0.0,0.0]
[1777702940413,63.24,78165.37,0.06,0.0,0.0,0.0]
[1777702944441,63.24,78162.24,0.06,0.0,0.0,0.0]
[1777702949476,63.24,78160.61,0.06,0.0,0.0,0.0]
[1777702951492,63.24,78158.69,0.06,0.0,0.0,0.0]
[1777702953504,63.24,78154.77,0.06,0.0,0.0,0.0]
[1777702955886,63.24,78145.06,0.06,0.0,0.0,0.0]
[1777702957533,63.24,78140.2,0.06,0.0,0.0,0.0]
[1777702961561,63.24,78136.88,0.06,0.0,0.0,0.0]
[1777702966595,63.24,78136.09,0.06,0.0,0.0,0.0]
[1777702971630,63.24,78135.72,0.06,0.0,0.0,0.0]
[1777702976666,63.24,78135.26,0.06,0.0,0.0,0.0]
[1777702980694,63.24,78127.67,0.06,0.0,0.0,0.0]
[1777702986099,63.24,78126.81,0.06,0.0,0.0,0.0]
[1777702991770,63.24,78125.79,0.06,0.0,0.0,0.0]
[1777702996806,63.24,78127.84,0.06,0.0,0.0,0.0]
[1777703001840,63.24,78126.79,0.06,0.0,0.0,0.0]
[1777703006875,63.24,78124.09,0.06,0.0,0.0,0.0]
[1777703011911,63.24,78124.19,0.06,0.0,0.0,0.0]
[1777703016945,63.24,78125.63,0.06,0.0,0.0,0.0]
[1777703021980,63.24,78122.4,0.06,0.0,0.0,0.0]
[1777703027015,63.24,78120.2,0.06,0.0,0.0,0.0]
[1777703032050,63.24,78122.42,0.06,0.0,0.0,0.0]
[1777703037085,63.24,78122.11,0.06,0.0,0.0,0.0]
[1777703042122,63.24,78121.9,0.06,0.0,0.0,0.0]
[1777703047157,63.24,78123.01,0.06,0.0,0.0,0.0]
[1777703052194,63.24,78125.33,0.06,0.0,0.0,0.0]
[1777703057227,63.24,78128.43,0.06,0.0,0.0,0.0]
[1777703066290,63.24,78126.94,0.06,0.0,0.0,0.0]
[1777703072332,63.24,78125.91,0.06,0.0,0.0,0.0]
[1777703077367,63.24,78125.5,0.06,0.0,0.0,0.0]
[1777703083409,63.24,78125.01,0.06,0.0,0.0,0.0]
[1777703088445,63.24,78123.97,0.06,0.0,0.0,0.0]
[1777703093480,63.24,78123.36,0.06,0.0,0.0,0.0]
[1777703098515,63.24,78123.47,0.06,0.0,0.0,0.0]
[1777703102543,63.24,78128.84,0.06,0.0,0.0,0.0]
[1777703107578,63.24,78130.76,0.06,0.0,0.0,0.0]
[1777703114627,63.24,78129.7,0.06,0.0,0.0,0.0]
[1777703119663,63.24,78128.8,0.06,0.0,0.0,0.0]
[1777703124697,63.24,78129.11,0.06,0.0,0.0,0.0]
[1777703137155,63.24,78129.16,0.06,0.0,0.0,0.0]
[1777703141825,63.24,78132.2,0.06,0.0,0.0,0.0]
[1777703147226,63.24,78132.82,0.06,0.0,0.0,0.0]
[1777703149882,63.24,78129.26,0.06,0.0,0.0,0.0]
[1777703154919,63.24,78125.28,0.06,0.0,0.0,0.0]
[1777703159951,63.24,78124.91,0.06,0.0,0.0,0.0]
[1777703165993,63.24,78124.97,0.06,0.0,0.0,0.0]
[1777703172036,63.24,78125.33,0.06,0.0,0.0,0.0]
[1777703177440,63.24,78124.46,0.06,0.0,0.0,0.0]
[1777703184119,63.24,78125.09,0.06,0.0,0.0,0.0]
[1777703190161,63.24,78124.86,0.06,0.0,0.0,0.0]
[1777703194191,63.24,78124.75,0.06,0.0,0.0,0.0]
[1777703199224,63.24,78124.8,0.06,0.0,0.0,0.0]
[1777703207281,63.24,78124.37,0.06,0.0,0.0,0.0]
[1777703212316,63.24,78124.59,0.06,0.0,0.0,0.0]
[1777703217350,63.24,78122.8,0.06,0.0,0.0,0.0]
[1777703222386,63.24,78123.18,0.06,0.0,0.0,0.0]
[1777703228427,63.24,78123.16,0.06,0.0,0.0,0.0]
[1777703233464,63.24,78123.56,0.06,0.0,0.0,0.0]
[1777703242526,63.24,78123.6,0.06,0.0,0.0,0.0]
[1777703247562,63.24,78123.69,0.06,0.0,0.0,0.0]
[1777703251589,63.24,78123.57,0.06,0.0,0.0,0.0]
[1777703256624,63.24,78123.82,0.06,0.0,0.0,0.0]
[1777703262666,63.24,78125.05,0.06,0.0,0.0,0.0]
[1777703268070,63.24,78123.78,0.06,0.0,0.0,0.0]
[1777703271730,63.24,78128.72,0.06,0.0,0.0,0.0]
[1777703278141,63.24,78130.33,0.06,0.0,0.0,0.0]
[1777703283814,63.24,78130.45,0.06,0.0,0.0,0.0]
[1777703288848,63.24,78129.79,0.06,0.0,0.0,0.0]
[1777703295898,63.24,78130.33,0.06,0.0,0.0,0.0]
[1777703306975,63.24,78130.84,0.06,0.0,0.0,0.0]
[1777703311002,63.24,78130.94,0.06,0.0,0.0,0.0]
[1777703316038,63.24,78126.87,0.06,0.0,0.0,0.0]
[1777703321072,63.24,78127.48,0.06,0.0,0.0,0.0]
[1777703324093,63.24,78123.77,0.06,0.0,0.0,0.0]
[1777703329143,63.24,78124.08,0.06,0.0,0.0,0.0]
[1777703331142,63.24,78119.27,0.06,0.0,0.0,0.0]
[1777703336178,63.24,78118.38,0.06,0.0,0.0,0.0]
[1777703341211,63.24,78119.46,0.06,0.0,0.0,0.0]
[1777703346247,63.24,78118.37,0.06,0.0,0.0,0.0]
[1777703351286,63.24,78118.01,0.06,0.0,0.0,0.0]
[1777703356319,63.24,78120.03,0.06,0.0,0.0,0.0]
[1777703362363,63.24,78118.62,0.06,0.0,0.0,0.0]
[1777703367396,63.24,78118.11,0.06,0.0,0.0,0.0]
[1777703372431,63.24,78117.8,0.06,0.0,0.0,0.0]
[1777703377466,63.24,78117.84,0.06,0.0,0.0,0.0]
[1777703380975,63.24,78117.84,0.06,0.0,0.0,0.0]
[1777703381497,63.24,78117.47,0.06,0.0,0.0,0.0]
[1777703386528,63.24,78117.41,0.06,0.0,0.0,0.0]
[1777703391564,63.24,78117.24,0.06,0.0,0.0,0.0]
[1777703397605,63.24,78116.05,0.06,0.0,0.0,0.0]
[1777703402640,63.24,78114.98,0.06,0.0,0.0,0.0]
[1777703407675,63.24,78114.56,0.06,0.0,0.0,0.0]
[1777703412710,63.24,78116.97,0.06,0.0,0.0,0.0]
[1777703417746,63.24,78118.81,0.06,0.0,0.0,0.0]
[1777703422781,63.24,78119.39,0.06,0.0,0.0,0.0]
[1777703429829,63.24,78119.44,0.06,0.0,0.0,0.0]
[1777703434865,63.24,78121.0,0.06,0.0,0.0,0.0]
[1777703439900,63.24,78125.89,0.06,0.0,0.0,0.0]
[1777703444935,63.24,78126.03,0.06,0.0,0.0,0.0]
[1777703449970,63.24,78126.5,0.06,0.0,0.0,0.0]
[1777703455010,63.24,78127.76,0.06,0.0,0.0,0.0]
[1777703461047,63.24,78129.61,0.06,0.0,0.0,0.0]
[1777703466086,63.24,78126.31,0.06,0.0,0.0,0.0]
[1777703471122,63.24,78124.98,0.06,0.0,0.0,0.0]
[1777703476156,63.24,78119.95,0.06,0.0,0.0,0.0]
[1777703482198,63.24,78127.98,0.06,0.0,0.0,0.0]
[1777703488294,63.24,78126.95,0.06,0.0,0.0,0.0]
[1777703496346,63.24,78127.23,0.06,0.0,0.0,0.0]
[1777703501382,63.24,78127.59,0.06,0.0,0.0,0.0]
[1777703506416,63.24,78127.56,0.06,0.0,0.0,0.0]
[1777703512458,63.24,78127.7,0.06,0.0,0.0,0.0]
[1777703518502,63.24,78127.66,0.06,0.0,0.0,0.0]
[1777703523537,63.24,78128.09,0.06,0.0,0.0,0.0]
[1777703529898,63.24,78127.42,0.06,0.0,0.0,0.0]
[1777703535621,63.24,78127.88,0.06,0.0,0.0,0.0]
[1777703540655,63.24,78127.78,0.06,0.0,0.0,0.0]
[1777703545690,63.24,78126.97,0.06,0.0,0.0,0.0]
[1777703552739,63.24,78127.34,0.06,0.0,0.0,0.0]
[1777703559788,63.24,78127.17,0.06,0.0,0.0,0.0]
[1777703564824,63.24,78127.4,0.06,0.0,0.0,0.0]
[1777703570866,63.24,78126.92,0.06,0.0,0.0,0.0]
[1777703575901,63.24,78126.88,0.06,0.0,0.0,0.0]
[1777703581942,63.24,78127.09,0.06,0.0,0.0,0.0]
[1777703587985,63.24,78127.05,0.06,0.0,0.0,0.0]
[1777703593020,63.24,78126.74,0.06,0.0,0.0,0.0]
[1777703598055,63.24,78137.17,0.06,0.0,0.0,0.0]
[1777703603091,63.24,78137.3,0.06,0.0,0.0,0.0]
[1777703608125,63.24,78138.03,0.06,0.0,0.0,0.0]
[1777703613160,63.24,78138.33,0.06,0.0,0.0,0.0]
[1777703620529,63.24,78138.33,0.06,0.0,0.0,0.0]
[1777703627259,63.24,78138.43,0.06,0.0,0.0,0.0]
[1777703632295,63.24,78136.01,0.06,0.0,0.0,0.0]
[1777703637329,63.24,78136.14,0.06,0.0,0.0,0.0]
[1777703647400,63.24,78137.19,0.06,0.0,0.0,0.0]
[1777703652436,63.24,78136.72,0.06,0.0,0.0,0.0]
[1777703657471,63.24,78136.17,0.06,0.0,0.0,0.0]
[1777703663512,63.24,78136.33,0.06,0.0,0.0,0.0]
[1777703668547,63.24,78138.3,0.06,0.0,0.0,0.0]
[1777703673585,63.24,78136.56,0.06,0.0,0.0,0.0]
[1777703678618,63.24,78132.69,0.06,0.0,0.0,0.0]
[1777703683653,63.24,78132.02,0.06,0.0,0.0,0.0]
[1777703689697,63.24,78131.8,0.06,0.0,0.0,0.0]
[1777703694732,63.24,78129.66,0.06,0.0,0.0,0.0]
[1777703701095,63.24,78130.69,0.06,0.0,0.0,0.0]
[1777703706817,63.24,78129.38,0.06,0.0,0.0,0.0]
[1777703711852,63.24,78138.79,0.06,0.0,0.0,0.0]
[1777703717894,63.24,78139.0,0.06,0.0,0.0,0.0]
[1777703726958,63.24,78139.44,0.06,0.0,0.0,0.0]
[1777703731991,63.24,78139.18,0.06,0.0,0.0,0.0]
[1777703737028,63.24,78139.0,0.06,0.0,0.0,0.0]
[1777703742064,63.24,78139.47,0.06,0.0,0.0,0.0]
[1777703747099,63.24,78140.89,0.06,0.0,0.0,0.0]
[1777703752133,63.24,78143.0,0.06,0.0,0.0,0.0]
[1777703757169,63.24,78144.26,0.06,0.0,0.0,0.0]
[1777703762204,63.24,78145.52,0.06,0.0,0.0,0.0]
[1777703767238,63.24,78145.46,0.06,0.0,0.0,0.0]
[1777703772274,63.24,78145.82,0.06,0.0,0.0,0.0]
[1777703777308,63.24,78146.13,0.06,0.0,0.0,0.0]
[1777703782344,63.24,78159.02,0.06,0.0,0.0,0.0]
[1777703787378,63.24,78162.57,0.06,0.0,0.0,0.0]
[1777703792415,63.24,78164.7,0.06,0.0,0.0,0.0]
[1777703797451,63.24,78165.51,0.06,0.0,0.0,0.0]
[1777703802484,63.24,78166.13,0.06,0.0,0.0,0.0]
[1777703807519,63.24,78166.25,0.06,0.0,0.0,0.0]
[1777703812554,63.24,78168.28,0.06,0.0,0.0,0.0]
[1777703817589,63.24,78168.16,0.06,0.0,0.0,0.0]
[1777703822624,63.24,78168.22,0.06,0.0,0.0,0.0]
[1777703829673,63.24,78169.37,0.06,0.0,0.0,0.0]
[1777703834708,63.24,78171.66,0.06,0.0,0.0,0.0]
[1777703839744,63.24,78171.21,0.06,0.0,0.0,0.0]
[1777703845785,63.24,78171.69,0.06,0.0,0.0,0.0]
[1777703850821,63.24,78178.56,0.06,0.0,0.0,0.0]
[1777703856863,63.24,78178.99,0.06,0.0,0.0,0.0]
[1777703862222,63.24,78178.7,0.06,0.0,0.0,0.0]
[1777703872292,63.24,78178.03,0.06,0.0,0.0,0.0]
[1777703879045,63.24,78177.45,0.06,0.0,0.0,0.0]
[1777703884081,63.24,78176.98,0.06,0.0,0.0,0.0]
[1777703891132,63.24,78176.61,0.06,0.0,0.0,0.0]
[1777703902205,63.24,78176.8,0.06,0.0,0.0,0.0]
[1777703912273,63.24,78177.21,0.06,0.0,0.0,0.0]
[1777703920331,63.24,78177.22,0.06,0.0,0.0,0.0]
[1777703925367,63.24,78176.87,0.06,0.0,0.0,0.0]
[1777703930403,63.24,78176.81,0.06,0.0,0.0,0.0]
[1777703935437,63.24,78176.95,0.06,0.0,0.0,0.0]
[1777703941478,63.24,78176.81,0.06,0.0,0.0,0.0]
[1777703946514,63.24,78176.36,0.06,0.0,0.0,0.0]
[1777703951549,63.24,78176.27,0.06,0.0,0.0,0.0]
[1777703956584,63.24,78175.68,0.06,0.0,0.0,0.0]
[1777703961619,63.24,78175.34,0.06,0.0,0.0,0.0]
[1777703968668,63.24,78174.87,0.06,0.0,0.0,0.0]
[1777703975716,63.24,78174.56,0.06,0.0,0.0,0.0]
[1777703980750,63.24,78174.1,0.06,0.0,0.0,0.0]
[1777703993134,63.24,78173.55,0.06,0.0,0.0,0.0]
[1777704000891,63.24,78173.51,0.06,0.0,0.0,0.0]
[1777704013275,63.24,78171.45,0.06,0.0,0.0,0.0]
[1777704019019,63.24,78168.94,0.06,0.0,0.0,0.0]
[1777704024055,63.24,78168.42,0.06,0.0,0.0,0.0]
[1777704029089,63.24,78168.77,0.06,0.0,0.0,0.0]
[1777704034125,63.24,78171.27,0.06,0.0,0.0,0.0]
[1777704039169,63.24,78173.49,0.06,0.0,0.0,0.0]
[1777704046218,63.24,78174.18,0.06,0.0,0.0,0.0]
[1777704053556,63.24,78174.68,0.06,0.0,0.0,0.0]
[1777704061324,63.24,78174.38,0.06,0.0,0.0,0.0]
[1777704066359,63.24,78174.13,0.06,0.0,0.0,0.0]
[1777704072409,63.24,78174.16,0.06,0.0,0.0,0.0]
[1777704077443,63.24,78173.77,0.06,0.0,0.0,0.0]
[1777704082481,63.24,78173.83,0.06,0.0,0.0,0.0]
[1777704090534,63.24,78173.53,0.06,0.0,0.0,0.0]
[1777704096578,63.24,78173.51,0.06,0.0,0.0,0.0]
[1777704101613,63.24,78173.36,0.06,0.0,0.0,0.0]
[1777704106649,63.24,78173.1,0.06,0.0,0.0,0.0]
[1777704111685,63.24,78173.23,0.06,0.0,0.0,0.0]
[1777704120749,63.24,78173.45,0.06,0.0,0.0,0.0]
[1777704130819,63.24,78173.57,0.06,0.0,0.0,0.0]
[1777704138874,63.24,78174.01,0.06,0.0,0.0,0.0]
[1777704144186,63.24,78182.44,0.06,0.0,0.0,0.0]
[1777704150958,63.24,78182.59,0.06,0.0,0.0,0.0]
[1777704158008,63.24,78181.84,0.06,0.0,0.0,0.0]
[1777704164327,63.24,78179.81,0.06,0.0,0.0,0.0]
[1777704170091,63.24,78180.18,0.06,0.0,0.0,0.0]
[1777704175128,63.24,78180.23,0.06,0.0,0.0,0.0]
[1777704180163,63.24,78180.0,0.06,0.0,0.0,0.0]
[1777704186207,63.24,78180.01,0.06,0.0,0.0,0.0]
[1777704192247,63.24,78180.32,0.06,0.0,0.0,0.0]
[1777704197282,63.24,78179.93,0.06,0.0,0.0,0.0]
[1777704202316,63.24,78179.83,0.06,0.0,0.0,0.0]
[1777704207351,63.24,78180.4,0.06,0.0,0.0,0.0]
[1777704214401,63.24,78180.65,0.06,0.0,0.0,0.0]
[1777704220442,63.24,78180.63,0.06,0.0,0.0,0.0]
[1777704225478,63.24,78180.62,0.06,0.0,0.0,0.0]
[1777704230511,63.24,78186.56,0.06,0.0,0.0,0.0]
[1777704235556,63.24,78190.44,0.06,0.0,0.0,0.0]
[1777704240585,63.24,78191.08,0.06,0.0,0.0,0.0]
[1777704245619,63.24,78197.62,0.06,0.0,0.0,0.0]
[1777704251662,63.24,78206.69,0.06,0.0,0.0,0.0]
[1777704256697,63.24,78207.11,0.06,0.0,0.0,0.0]
[1777704261733,63.24,78206.84,0.06,0.0,0.0,0.0]
[1777704266766,63.24,78206.6,0.06,0.0,0.0,0.0]
[1777704271801,63.24,78206.42,0.06,0.0,0.0,0.0]
[1777704276838,63.24,78205.9,0.06,0.0,0.0,0.0]
[1777704281872,63.24,78206.01,0.06,0.0,0.0,0.0]
[1777704286911,63.24,78205.79,0.06,0.0,0.0,0.0]
[1777704291944,63.24,78206.69,0.06,0.0,0.0,0.0]
[1777704296979,63.24,78204.54,0.06,0.0,0.0,0.0]
[1777704302015,63.24,78204.8,0.06,0.0,0.0,0.0]
[1777704307050,63.24,78204.67,0.06,0.0,0.0,0.0]
[1777704313091,63.24,78204.86,0.06,0.0,0.0,0.0]
[1777704318126,63.24,78207.58,0.06,0.0,0.0,0.0]
[1777704323161,63.24,78207.67,0.06,0.0,0.0,0.0]
[1777704328199,63.24,78206.38,0.06,0.0,0.0,0.0]
[1777704333233,63.24,78209.79,0.06,0.0,0.0,0.0]
[1777704338268,63.24,78211.74,0.06,0.0,0.0,0.0]
[1777704344310,63.24,78212.38,0.06,0.0,0.0,0.0]
[1777704349345,63.24,78213.7,0.06,0.0,0.0,0.0]
[1777704354381,63.24,78214.14,0.06,0.0,0.0,0.0]
[1777704359415,63.24,78215.28,0.06,0.0,0.0,0.0]
[1777704364451,63.24,78215.45,0.06,0.0,0.0,0.0]
[1777704372507,63.24,78218.08,0.06,0.0,0.0,0.0]
[1777704377543,63.24,78217.74,0.06,0.0,0.0,0.0]
[1777704382576,63.24,78217.63,0.06,0.0,0.0,0.0]
[1777704387611,63.24,78214.5,0.06,0.0,0.0,0.0]
[1777704392646,63.24,78215.03,0.06,0.0,0.0,0.0]
[1777704397681,63.24,78214.63,0.06,0.0,0.0,0.0]
[1777704402716,63.24,78213.93,0.06,0.0,0.0,0.0]
[1777704407751,63.24,78213.37,0.06,0.0,0.0,0.0]
[1777704412786,63.24,78214.75,0.06,0.0,0.0,0.0]
[1777704417821,63.24,78215.12,0.06,0.0,0.0,0.0]
[1777704422865,63.24,78215.09,0.06,0.0,0.0,0.0]
[1777704427892,63.24,78214.97,0.06,0.0,0.0,0.0]
[1777704432927,63.24,78220.92,0.06,0.0,0.0,0.0]
[1777704437962,63.24,78224.26,0.06,0.0,0.0,0.0]
[1777704442996,63.24,78226.89,0.06,0.0,0.0,0.0]
[1777704448032,63.24,78228.41,0.06,0.0,0.0,0.0]
[1777704454074,63.24,78232.23,0.06,0.0,0.0,0.0]
[1777704459110,63.24,78235.47,0.06,0.0,0.0,0.0]
[1777704464144,63.24,78236.19,0.06,0.0,0.0,0.0]
[1777704470187,63.24,78236.39,0.06,0.0,0.0,0.0]
[1777704475223,63.24,78236.94,0.06,0.0,0.0,0.0]
[1777704481265,63.24,78237.8,0.06,0.0,0.0,0.0]
[1777704486576,63.24,78246.54,0.06,0.0,0.0,0.0]
[1777704492342,63.24,78253.52,0.06,0.0,0.0,0.0]
[1777704497377,63.24,78254.94,0.06,0.0,0.0,0.0]
[1777704502412,63.24,78258.52,0.06,0.0,0.0,0.0]
[1777704507449,63.24,78258.07,0.06,0.0,0.0,0.0]
[1777704512482,63.24,78258.75,0.06,0.0,0.0,0.0]
[1777704517517,63.24,78258.45,0.06,0.0,0.0,0.0]
[1777704522553,63.24,78268.84,0.06,0.0,0.0,0.0]
[1777704527588,63.24,78268.52,0.06,0.0,0.0,0.0]
[1777704532624,63.24,78269.87,0.06,0.0,0.0,0.0]
[1777704537657,63.24,78270.41,0.06,0.0,0.0,0.0]
[1777704542694,63.24,78269.71,0.06,0.0,0.0,0.0]
[1777704547729,63.24,78270.15,0.06,0.0,0.0,0.0]
[1777704552764,63.24,78273.96,0.06,0.0,0.0,0.0]
[1777704557802,63.24,78275.42,0.06,0.0,0.0,0.0]
[1777704562834,63.24,78277.49,0.06,0.0,0.0,0.0]
[1777704567868,63.24,78278.27,0.06,0.0,0.0,0.0]
[1777704572903,63.24,78278.34,0.06,0.0,0.0,0.0]
[1777704577939,63.24,78281.32,0.06,0.0,0.0,0.0]
[1777704588011,63.24,78282.23,0.06,0.0,0.0,0.0]
[1777704593044,63.24,78283.45,0.06,0.0,0.0,0.0]
[1777704598079,63.24,78283.94,0.06,0.0,0.0,0.0]
[1777704604126,63.24,78283.12,0.06,0.0,0.0,0.0]
[1777704609156,63.24,78280.96,0.06,0.0,0.0,0.0]
[1777704614191,63.24,78280.2,0.06,0.0,0.0,0.0]
[1777704621248,63.24,78280.24,0.06,0.0,0.0,0.0]
[1777704626279,63.24,78279.34,0.06,0.0,0.0,0.0]
[1777704631314,63.24,78280.19,0.06,0.0,0.0,0.0]
[1777704636349,63.24,78281.83,0.06,0.0,0.0,0.0]
[1777704641384,63.24,78281.18,0.06,0.0,0.0,0.0]
[1777704647698,63.24,78284.46,0.06,0.0,0.0,0.0]
[1777704654476,63.24,78284.8,0.06,0.0,0.0,0.0]
[1777704659511,63.24,78285.09,0.06,0.0,0.0,0.0]
[1777704664546,63.24,78286.17,0.06,0.0,0.0,0.0]
[1777704669582,63.24,78285.31,0.06,0.0,0.0,0.0]
[1777704674617,63.24,78281.48,0.06,0.0,0.0,0.0]
[1777704679651,63.24,78280.19,0.06,0.0,0.0,0.0]
[1777704684691,63.24,78280.0,0.06,0.0,0.0,0.0]
[1777704690763,63.24,78281.16,0.06,0.0,0.0,0.0]
[1777704695781,63.24,78299.77,0.06,0.0,0.0,0.0]
[1777704702830,63.24,78296.79,0.06,0.0,0.0,0.0]
[1777704708125,63.24,78292.15,0.06,0.0,0.0,0.0]
[1777704714916,63.24,78291.54,0.06,0.0,0.0,0.0]
[1777704720957,63.24,78289.75,0.06,0.0,0.0,0.0]
[1777704725993,63.24,78283.42,0.06,0.0,0.0,0.0]
[1777704731030,63.24,78277.74,0.06,0.0,0.0,0.0]
[1777704736065,63.24,78267.54,0.06,0.0,0.0,0.0]
[1777704741102,63.24,78265.99,0.06,0.0,0.0,0.0]
[1777704746134,63.24,78265.65,0.06,0.0,0.0,0.0]
[1777704751173,63.24,78260.93,0.06,0.0,0.0,0.0]
[1777704756206,63.24,78257.17,0.06,0.0,0.0,0.0]
[1777704761240,63.24,78261.47,0.06,0.0,0.0,0.0]
[1777704766275,63.24,78260.81,0.06,0.0,0.0,0.0]
[1777704771319,63.24,78259.71,0.06,0.0,0.0,0.0]
[1777704777360,63.24,78257.77,0.06,0.0,0.0,0.0]
[1777704782398,63.24,78257.45,0.06,0.0,0.0,0.0]
[1777704787431,63.24,78257.2,0.06,0.0,0.0,0.0]
[1777704792466,63.24,78268.72,0.06,0.0,0.0,0.0]
[1777704797500,63.24,78268.43,0.06,0.0,0.0,0.0]
[1777704803542,63.24,78268.3,0.06,0.0,0.0,0.0]
[1777704808830,63.24,78267.82,0.06,0.0,0.0,0.0]
[1777704814622,63.24,78268.34,0.06,0.0,0.0,0.0]
[1777704821670,63.24,78268.82,0.06,0.0,0.0,0.0]
[1777704828971,63.24,78268.98,0.06,0.0,0.0,0.0]
[1777704834776,63.24,78295.66,0.06,0.0,0.0,0.0]
[1777704839811,63.24,78293.68,0.06,0.0,0.0,0.0]
[1777704846858,63.24,78292.5,0.06,0.0,0.0,0.0]
[1777704851895,63.24,78290.42,0.06,0.0,0.0,0.0]
[1777704856930,63.24,78291.54,0.06,0.0,0.0,0.0]
[1777704861964,63.24,78293.64,0.06,0.0,0.0,0.0]
[1777704868013,63.24,78293.44,0.06,0.0,0.0,0.0]
[1777704873043,63.24,78292.6,0.06,0.0,0.0,0.0]
[1777704879326,63.24,78286.7,0.06,0.0,0.0,0.0]
[1777704887142,63.24,78286.6,0.06,0.0,0.0,0.0]
[1777704892177,63.24,78286.22,0.06,0.0,0.0,0.0]
[1777704898219,63.24,78286.18,0.06,0.0,0.0,0.0]
[1777704903253,63.24,78286.03,0.06,0.0,0.0,0.0]
[1777704909295,63.24,78285.55,0.06,0.0,0.0,0.0]
[1777704914332,63.24,78285.66,0.06,0.0,0.0,0.0]
[1777704919367,63.24,78285.31,0.06,0.0,0.0,0.0]
[1777704924403,63.24,78285.11,0.06,0.0,0.0,0.0]
[1777704929677,63.24,78285.32,0.06,0.0,0.0,0.0]
[1777704936486,63.24,78285.15,0.06,0.0,0.0,0.0]
[1777704941522,63.24,78284.92,0.06,0.0,0.0,0.0]
[1777704946559,63.24,78285.17,0.06,0.0,0.0,0.0]
[1777704951592,63.24,78278.01,0.06,0.0,0.0,0.0]
[1777704956626,63.24,78275.84,0.06,0.0,0.0,0.0]
[1777704961661,63.24,78275.76,0.06,0.0,0.0,0.0]
[1777704966696,63.24,78275.94,0.06,0.0,0.0,0.0]
[1777704972738,63.24,78276.41,0.06,0.0,0.0,0.0]
[1777704977776,63.24,78274.49,0.06,0.0,0.0,0.0]
[1777704982811,63.24,78274.35,0.06,0.0,0.0,0.0]
[1777704987847,63.24,78274.99,0.06,0.0,0.0,0.0]
[1777704992882,63.24,78274.91,0.06,0.0,0.0,0.0]
[1777704998925,63.24,78274.94,0.06,0.0,0.0,0.0]
[1777705003959,63.24,78274.95,0.06,0.0,0.0,0.0]
[1777705010241,63.24,78274.4,0.06,0.0,0.0,0.0]
[1777705017051,63.24,78274.72,0.06,0.0,0.0,0.0]
[1777705022085,63.24,78275.02,0.06,0.0,0.0,0.0]
[1777705027121,63.24,78276.63,0.06,0.0,0.0,0.0]
[1777705032156,63.24,78280.52,0.06,0.0,0.0,0.0]
[1777705037191,63.24,78283.33,0.06,0.0,0.0,0.0]
[1777705042225,63.24,78287.76,0.06,0.0,0.0,0.0]
[1777705047260,63.24,78286.17,0.06,0.0,0.0,0.0]
[1777705052296,63.24,78286.65,0.06,0.0,0.0,0.0]
[1777705058338,63.24,78286.51,0.06,0.0,0.0,0.0]
[1777705065389,63.24,78286.57,0.06,0.0,0.0,0.0]
[1777705070422,63.24,78286.14,0.06,0.0,0.0,0.0]
[1777705078478,63.24,78286.51,0.06,0.0,0.0,0.0]
[1777705086535,63.24,78286.88,0.06,0.0,0.0,0.0]
[1777705091571,63.24,78286.91,0.06,0.0,0.0,0.0]
[1777705096609,63.24,78287.6,0.06,0.0,0.0,0.0]
[1777705101646,63.24,78287.4,0.06,0.0,0.0,0.0]
[1777705107685,63.24,78287.44,0.06,0.0,0.0,0.0]
[1777705113727,63.24,78287.52,0.06,0.0,0.0,0.0]
[1777705118762,63.24,78288.04,0.06,0.0,0.0,0.0]
[1777705123798,63.24,78287.66,0.06,0.0,0.0,0.0]
[1777705128833,63.24,78312.41,0.06,0.0,0.0,0.0]
[1777705133871,63.24,78298.68,0.06,0.0,0.0,0.0]
[1777705139913,63.24,78303.22,0.06,0.0,0.0,0.0]
[1777705144947,63.24,78304.25,0.06,0.0,0.0,0.0]
[1777705151228,63.24,78304.28,0.06,0.0,0.0,0.0]
[1777705158038,63.24,78304.82,0.06,0.0,0.0,0.0]
[1777705163075,63.24,78304.99,0.06,0.0,0.0,0.0]
[1777705168109,63.24,78307.89,0.06,0.0,0.0,0.0]
[1777705173144,63.24,78307.2,0.06,0.0,0.0,0.0]
[1777705178178,63.24,78307.34,0.06,0.0,0.0,0.0]
[1777705183213,63.24,78325.79,0.06,0.0,0.0,0.0]
[1777705188249,63.24,78297.0,0.06,0.0,0.0,0.0]
[1777705193283,63.24,78297.44,0.06,0.0,0.0,0.0]
[1777705198318,63.24,78298.12,0.06,0.0,0.0,0.0]
[1777705203354,63.24,78297.49,0.06,0.0,0.0,0.0]
[1777705208389,63.24,78298.14,0.06,0.0,0.0,0.0]
[1777705213424,63.24,78298.25,0.06,0.0,0.0,0.0]
[1777705218459,63.24,78300.72,0.06,0.0,0.0,0.0]
[1777705223495,63.24,78307.57,0.06,0.0,0.0,0.0]
[1777705229537,63.24,78317.94,0.06,0.0,0.0,0.0]
[1777705234571,63.24,78322.56,0.06,0.0,0.0,0.0]
[1777705239607,63.24,78321.47,0.06,0.0,0.0,0.0]
[1777705244642,63.24,78323.71,0.06,0.0,0.0,0.0]
[1777705250684,63.24,78323.58,0.06,0.0,0.0,0.0]
[1777705256729,63.24,78322.02,0.06,0.0,0.0,0.0]
[1777705262012,63.24,78321.8,0.06,0.0,0.0,0.0]
[1777705268810,63.24,78322.51,0.06,0.0,0.0,0.0]
[1777705273846,63.24,78322.2,0.06,0.0,0.0,0.0]
[1777705279886,63.24,78321.0,0.06,0.0,0.0,0.0]
[1777705284921,63.24,78320.54,0.06,0.0,0.0,0.0]
[1777705290964,63.24,78320.62,0.06,0.0,0.0,0.0]
[1777705297005,63.24,78320.81,0.06,0.0,0.0,0.0]
[1777705302292,63.24,78320.76,0.06,0.0,0.0,0.0]
[1777705308086,63.24,78314.9,0.06,0.0,0.0,0.0]
[1777705313121,63.24,78314.94,0.06,0.0,0.0,0.0]
[1777705318156,63.24,78309.64,0.06,0.0,0.0,0.0]
[1777705323191,63.24,78308.6,0.06,0.0,0.0,0.0]
[1777705328226,63.24,78307.93,0.06,0.0,0.0,0.0]
[1777705333263,63.24,78307.02,0.06,0.0,0.0,0.0]
[1777705339305,63.24,78306.84,0.06,0.0,0.0,0.0]
[1777705344341,63.24,78306.42,0.06,0.0,0.0,0.0]
[1777705349378,63.24,78305.41,0.06,0.0,0.0,0.0]
[1777705355418,63.24,78305.13,0.06,0.0,0.0,0.0]
[1777705360455,63.24,78303.37,0.06,0.0,0.0,0.0]
[1777705365492,63.24,78302.02,0.06,0.0,0.0,0.0]
[1777705370524,63.24,78292.08,0.06,0.0,0.0,0.0]
[1777705376566,63.24,78293.29,0.06,0.0,0.0,0.0]
[1777705381605,63.24,78293.41,0.06,0.0,0.0,0.0]
[1777705386636,63.24,78293.43,0.06,0.0,0.0,0.0]
[1777705391671,63.24,78293.21,0.06,0.0,0.0,0.0]
[1777705396706,63.24,78293.78,0.06,0.0,0.0,0.0]
[1777705401741,63.24,78292.3,0.06,0.0,0.0,0.0]
[1777705406777,63.24,78292.12,0.06,0.0,0.0,0.0]
[1777705411813,63.24,78291.02,0.06,0.0,0.0,0.0]
[1777705416847,63.24,78290.91,0.06,0.0,0.0,0.0]
[1777705421883,63.24,78290.85,0.06,0.0,0.0,0.0]
[1777705426918,63.24,78290.56,0.06,0.0,0.0,0.0]
[1777705431953,63.24,78285.5,0.06,0.0,0.0,0.0]
[1777705436989,63.24,78283.27,0.06,0.0,0.0,0.0]
[1777705442027,63.24,78283.27,0.06,0.0,0.0,0.0]
[1777705447062,63.24,78282.84,0.06,0.0,0.0,0.0]
[1777705452099,63.24,78281.42,0.06,0.0,0.0,0.0]
[1777705457137,63.24,78281.4,0.06,0.0,0.0,0.0]
[1777705462172,63.24,78281.7,0.06,0.0,0.0,0.0]
[1777705467207,63.24,78281.61,0.06,0.0,0.0,0.0]
[1777705473501,63.24,78280.24,0.06,0.0,0.0,0.0]
[1777705480298,63.24,78280.2,0.06,0.0,0.0,0.0]
[1777705486341,63.24,78280.25,0.06,0.0,0.0,0.0]
[1777705491378,63.24,78280.19,0.06,0.0,0.0,0.0]
[1777705497418,63.24,78280.48,0.06,0.0,0.0,0.0]
[1777705502451,63.24,78280.11,0.06,0.0,0.0,0.0]
[1777705507488,63.24,78281.32,0.06,0.0,0.0,0.0]
[1777705512523,63.24,78284.88,0.06,0.0,0.0,0.0]
[1777705518565,63.24,78284.89,0.06,0.0,0.0,0.0]
[1777705523852,63.24,78289.6,0.06,0.0,0.0,0.0]
[1777705529641,63.24,78291.34,0.06,0.0,0.0,0.0]
[1777705534677,63.24,78294.63,0.06,0.0,0.0,0.0]
[1777705539711,63.24,78282.64,0.06,0.0,0.0,0.0]
[1777705544751,63.24,78282.56,0.06,0.0,0.0,0.0]
[1777705549782,63.24,78283.17,0.06,0.0,0.0,0.0]
[1777705554817,63.24,78283.09,0.06,0.0,0.0,0.0]
[1777705559853,63.24,78282.66,0.06,0.0,0.0,0.0]
[1777705564888,63.24,78281.56,0.06,0.0,0.0,0.0]
[1777705569923,63.24,78281.44,0.06,0.0,0.0,0.0]
[1777705574958,63.24,78290.93,0.06,0.0,0.0,0.0]
[1777705579992,63.24,78295.15,0.06,0.0,0.0,0.0]
[1777705585028,63.24,78295.31,0.06,0.0,0.0,0.0]
[1777705590063,63.24,78295.44,0.06,0.0,0.0,0.0]
[1777705595097,63.24,78297.08,0.06,0.0,0.0,0.0]
[1777705602146,63.24,78297.07,0.06,0.0,0.0,0.0]
[1777705608189,63.24,78296.54,0.06,0.0,0.0,0.0]
[1777705613223,63.24,78296.51,0.06,0.0,0.0,0.0]
[1777705618259,63.24,78296.81,0.06,0.0,0.0,0.0]
[1777705623295,63.24,78297.17,0.06,0.0,0.0,0.0]
[1777705628330,63.24,78297.06,0.06,0.0,0.0,0.0]
[1777705633365,63.24,78300.6,0.06,0.0,0.0,0.0]
[1777705639408,63.24,78304.59,0.06,0.0,0.0,0.0]
[1777705644693,63.24,78307.78,0.06,0.0,0.0,0.0]
[1777705650484,63.24,78308.0,0.06,0.0,0.0,0.0]
[1777705655519,63.24,78308.23,0.06,0.0,0.0,0.0]
[1777705660554,63.24,78308.58,0.06,0.0,0.0,0.0]
[1777705666596,63.24,78309.48,0.06,0.0,0.0,0.0]
[1777705671631,63.24,78312.16,0.06,0.0,0.0,0.0]
[1777705676666,63.24,78315.66,0.06,0.0,0.0,0.0]
[1777705681703,63.24,78315.12,0.06,0.0,0.0,0.0]
[1777705686738,63.24,78316.29,0.06,0.0,0.0,0.0]
[1777705691774,63.24,78316.99,0.06,0.0,0.0,0.0]
[1777705696809,63.24,78318.01,0.06,0.0,0.0,0.0]
[1777705702851,63.24,78317.1,0.06,0.0,0.0,0.0]
[1777705707887,63.24,78316.12,0.06,0.0,0.0,0.0]
[1777705712921,63.24,78314.73,0.06,0.0,0.0,0.0]
[1777705717957,63.24,78314.34,0.06,0.0,0.0,0.0]
[1777705722991,63.24,78314.08,0.06,0.0,0.0,0.0]
[1777705728026,63.24,78313.5,0.06,0.0,0.0,0.0]
[1777705734068,63.24,78313.07,0.06,0.0,0.0,0.0]
[1777705740110,63.24,78312.79,0.06,0.0,0.0,0.0]
[1777705745145,63.24,78312.48,0.06,0.0,0.0,0.0]
[1777705750180,63.24,78312.29,0.06,0.0,0.0,0.0]
[1777705755215,63.24,78312.07,0.06,0.0,0.0,0.0]
[1777705760250,63.24,78311.5,0.06,0.0,0.0,0.0]
[1777705766291,63.24,78311.74,0.06,0.0,0.0,0.0]
[1777705771327,63.24,78311.35,0.06,0.0,0.0,0.0]
[1777705776362,63.24,78310.82,0.06,0.0,0.0,0.0]
[1777705782405,63.24,78310.37,0.06,0.0,0.0,0.0]
[1777705787444,63.24,78310.47,0.06,0.0,0.0,0.0]
[1777705792479,63.24,78310.81,0.06,0.0,0.0,0.0]
[1777705798521,63.24,78311.98,0.06,0.0,0.0,0.0]
[1777705803556,63.24,78312.37,0.06,0.0,0.0,0.0]
[1777705808592,63.24,78311.85,0.06,0.0,0.0,0.0]
[1777705814633,63.24,78311.4,0.06,0.0,0.0,0.0]
[1777705819668,63.24,78311.34,0.06,0.0,0.0,0.0]
[1777705824703,63.24,78310.2,0.06,0.0,0.0,0.0]
[1777705829739,63.24,78310.27,0.06,0.0,0.0,0.0]
[1777705834774,63.24,78309.34,0.06,0.0,0.0,0.0]
[1777705839808,63.24,78300.05,0.06,0.0,0.0,0.0]
[1777705844843,63.24,78299.24,0.06,0.0,0.0,0.0]
[1777705851897,63.24,78298.31,0.06,0.0,0.0,0.0]
[1777705857934,63.24,78297.61,0.06,0.0,0.0,0.0]
[1777705862971,63.24,78300.77,0.06,0.0,0.0,0.0]
[1777705868006,63.24,78301.94,0.06,0.0,0.0,0.0]
[1777705873040,63.24,78303.38,0.06,0.0,0.0,0.0]
[1777705878076,63.24,78303.27,0.06,0.0,0.0,0.0]
[1777705883111,63.24,78302.47,0.06,0.0,0.0,0.0]
[1777705888145,63.24,78301.4,0.06,0.0,0.0,0.0]
[1777705893180,63.24,78300.66,0.06,0.0,0.0,0.0]
[1777705898216,63.24,78300.25,0.06,0.0,0.0,0.0]
[1777705905266,63.24,78299.71,0.06,0.0,0.0,0.0]
[1777705910300,63.24,78299.22,0.06,0.0,0.0,0.0]
[1777705915336,63.24,78297.87,0.06,0.0,0.0,0.0]
[1777705920371,63.24,78297.89,0.06,0.0,0.0,0.0]
[1777705925407,63.24,78290.64,0.06,0.0,0.0,0.0]
[1777705931449,63.24,78289.36,0.06,0.0,0.0,0.0]
[1777705936483,63.24,78289.71,0.06,0.0,0.0,0.0]
[1777705941527,63.24,78290.32,0.06,0.0,0.0,0.0]
[1777705946804,63.24,78290.66,0.06,0.0,0.0,0.0]
[1777705952606,63.24,78290.9,0.06,0.0,0.0,0.0]
[1777705962674,63.24,78292.86,0.06,0.0,0.0,0.0]
[1777705968716,63.24,78292.13,0.06,0.0,0.0,0.0]
[1777705973752,63.24,78292.28,0.06,0.0,0.0,0.0]
[1777705978787,63.24,78293.09,0.06,0.0,0.0,0.0]
[1777705983822,63.24,78293.05,0.06,0.0,0.0,0.0]
[1777705988857,63.24,78293.41,0.06,0.0,0.0,0.0]
[1777705993891,63.24,78293.4,0.06,0.0,0.0,0.0]
[1777705998926,63.24,78293.64,0.06,0.0,0.0,0.0]
[1777706003962,63.24,78296.77,0.06,0.0,0.0,0.0]
[1777706008996,63.24,78297.9,0.06,0.0,0.0,0.0]
[1777706017295,63.24,78298.75,0.06,0.0,0.0,0.0]
[1777706023095,63.24,78298.61,0.06,0.0,0.0,0.0]
[1777706030146,63.24,78298.35,0.06,0.0,0.0,0.0]
[1777706035180,63.24,78298.57,0.06,0.0,0.0,0.0]
[1777706040218,63.24,78298.53,0.06,0.0,0.0,0.0]
[1777706047505,63.24,78298.36,0.06,0.0,0.0,0.0]
[1777706056327,63.24,78298.31,0.06,0.0,0.0,0.0]
[1777706061362,63.24,78298.07,0.06,0.0,0.0,0.0]
[1777706066397,63.24,78296.82,0.06,0.0,0.0,0.0]
[1777706071434,63.24,78297.65,0.06,0.0,0.0,0.0]
[1777706076468,63.24,78298.02,0.06,0.0,0.0,0.0]
[1777706081503,63.24,78299.11,0.06,0.0,0.0,0.0]
[1777706088553,63.24,78299.34,0.06,0.0,0.0,0.0]
[1777706093588,63.24,78304.55,0.06,0.0,0.0,0.0]
[1777706098622,63.24,78305.73,0.06,0.0,0.0,0.0]
[1777706103660,63.24,78305.24,0.06,0.0,0.0,0.0]
[1777706109701,63.24,78305.24,0.06,0.0,0.0,0.0]
[1777706114735,63.24,78304.68,0.06,0.0,0.0,0.0]
[1777706119775,63.24,78305.37,0.06,0.0,0.0,0.0]
[1777706124805,63.24,78303.41,0.06,0.0,0.0,0.0]
[1777706129842,63.24,78303.66,0.06,0.0,0.0,0.0]
[1777706134876,63.24,78303.99,0.06,0.0,0.0,0.0]
[1777706139910,63.24,78303.3,0.06,0.0,0.0,0.0]
[1777706144945,63.24,78303.21,0.06,0.0,0.0,0.0]
[1777706149980,63.24,78302.84,0.06,0.0,0.0,0.0]
[1777706157029,63.24,78302.23,0.06,0.0,0.0,0.0]
[1777706163071,63.24,78301.58,0.06,0.0,0.0,0.0]
[1777706168349,63.24,78301.45,0.06,0.0,0.0,0.0]
[1777706178419,63.24,78301.66,0.06,0.0,0.0,0.0]
[1777706184218,63.24,78301.14,0.06,0.0,0.0,0.0]
[1777706192274,63.24,78301.97,0.06,0.0,0.0,0.0]
[1777706197309,63.24,78301.56,0.06,0.0,0.0,0.0]
[1777706202346,63.24,78301.77,0.06,0.0,0.0,0.0]
[1777706207379,63.24,78300.29,0.06,0.0,0.0,0.0]
[1777706212414,63.24,78296.66,0.06,0.0,0.0,0.0]
[1777706217449,63.24,78294.94,0.06,0.0,0.0,0.0]
[1777706222485,63.24,78294.16,0.06,0.0,0.0,0.0]
[1777706228769,63.24,78293.56,0.06,0.0,0.0,0.0]
[1777706236582,63.24,78292.99,0.06,0.0,0.0,0.0]
[1777706242624,63.24,78292.71,0.06,0.0,0.0,0.0]
[1777706248916,63.24,78290.71,0.06,0.0,0.0,0.0]
[1777706254707,63.24,78288.47,0.06,0.0,0.0,0.0]
[1777706259744,63.24,78286.65,0.06,0.0,0.0,0.0]
[1777706265786,63.24,78284.92,0.06,0.0,0.0,0.0]
[1777706270820,63.24,78283.27,0.06,0.0,0.0,0.0]
[1777706276863,63.24,78281.84,0.06,0.0,0.0,0.0]
[1777706281898,63.24,78280.85,0.06,0.0,0.0,0.0]
[1777706287973,63.24,78287.0,0.06,0.0,0.0,0.0]
[1777706293005,63.24,78284.51,0.06,0.0,0.0,0.0]
[1777706299268,63.24,78282.68,0.06,0.0,0.0,0.0]
[1777706305088,63.24,78281.58,0.06,0.0,0.0,0.0]
[1777706310124,63.24,78280.76,0.06,0.0,0.0,0.0]
[1777706316165,63.24,78280.02,0.06,0.0,0.0,0.0]
[1777706322207,63.24,78279.14,0.06,0.0,0.0,0.0]
[1777706329481,63.24,78278.34,0.06,0.0,0.0,0.0]
[1777706335298,63.24,78277.87,0.06,0.0,0.0,0.0]
[1777706340334,63.24,78274.81,0.06,0.0,0.0,0.0]
[1777706345368,63.24,78275.25,0.06,0.0,0.0,0.0]
[1777706350404,63.24,78275.54,0.06,0.0,0.0,0.0]
[1777706355439,63.24,78275.94,0.06,0.0,0.0,0.0]
[1777706361482,63.24,78275.55,0.06,0.0,0.0,0.0]
[1777706366516,63.24,78275.48,0.06,0.0,0.0,0.0]
[1777706371550,63.24,78275.71,0.06,0.0,0.0,0.0]
[1777706376585,63.24,78275.42,0.06,0.0,0.0,0.0]
[1777706381621,63.24,78280.46,0.06,0.0,0.0,0.0]
[1777706386656,63.24,78282.63,0.06,0.0,0.0,0.0]
[1777706391690,63.24,78278.96,0.06,0.0,0.0,0.0]
[1777706397732,63.24,78278.22,0.06,0.0,0.0,0.0]
[1777706402767,63.24,78277.65,0.06,0.0,0.0,0.0]
[1777706410044,63.24,78277.61,0.06,0.0,0.0,0.0]
[1777706415858,63.24,78277.73,0.06,0.0,0.0,0.0]
[1777706420896,63.24,78278.22,0.06,0.0,0.0,0.0]
[1777706426936,63.24,78281.47,0.06,0.0,0.0,0.0]
[1777706431971,63.24,78280.62,0.06,0.0,0.0,0.0]
[1777706437005,63.24,78279.46,0.06,0.0,0.0,0.0]
[1777706446070,63.24,78278.63,0.06,0.0,0.0,0.0]
[1777706451110,63.24,78278.09,0.06,0.0,0.0,0.0]
[1777706456140,63.24,78277.87,0.06,0.0,0.0,0.0]
[1777706462185,63.24,78277.78,0.06,0.0,0.0,0.0]
[1777706468225,63.24,78277.49,0.06,0.0,0.0,0.0]
[1777706473260,63.24,78277.08,0.06,0.0,0.0,0.0]
[1777706478297,63.24,78278.88,0.06,0.0,0.0,0.0]
[1777706483332,63.24,78279.64,0.06,0.0,0.0,0.0]
[1777706488366,63.24,78280.79,0.06,0.0,0.0,0.0]
[1777706493403,63.24,78280.03,0.06,0.0,0.0,0.0]
[1777706498437,63.24,78279.87,0.06,0.0,0.0,0.0]
[1777706504479,63.24,78280.93,0.06,0.0,0.0,0.0]
[1777706509516,63.24,78282.3,0.06,0.0,0.0,0.0]
[1777706514551,63.24,78282.43,0.06,0.0,0.0,0.0]
[1777706519588,63.24,78282.83,0.06,0.0,0.0,0.0]
[1777706524632,63.24,78282.69,0.06,0.0,0.0,0.0]
[1777706530888,63.24,78283.17,0.06,0.0,0.0,0.0]
[1777706540960,63.24,78288.32,0.06,0.0,0.0,0.0]
[1777706547782,63.24,78293.63,0.06,0.0,0.0,0.0]
[1777706552817,63.24,78294.84,0.06,0.0,0.0,0.0]
[1777706557853,63.24,78296.3,0.06,0.0,0.0,0.0]
[1777706562887,63.24,78298.83,0.06,0.0,0.0,0.0]
[1777706568932,63.24,78300.65,0.06,0.0,0.0,0.0]
[1777706573967,63.24,78301.7,0.06,0.0,0.0,0.0]
[1777706579002,63.24,78307.25,0.06,0.0,0.0,0.0]
[1777706584040,63.24,78312.44,0.06,0.0,0.0,0.0]
[1777706589075,63.24,78316.38,0.06,0.0,0.0,0.0]
[1777706594111,63.24,78314.87,0.06,0.0,0.0,0.0]
[1777706600153,63.24,78318.39,0.06,0.0,0.0,0.0]
[1777706610223,63.24,78321.7,0.06,0.0,0.0,0.0]
[1777706615259,63.24,78323.64,0.06,0.0,0.0,0.0]
[1777706620294,63.24,78327.22,0.06,0.0,0.0,0.0]
[1777706625329,63.24,78328.66,0.06,0.0,0.0,0.0]
[1777706630364,63.24,78327.99,0.06,0.0,0.0,0.0]
[1777706636406,63.24,78329.67,0.06,0.0,0.0,0.0]
[1777706641662,63.24,78333.05,0.06,0.0,0.0,0.0]
[1777706651733,63.24,78334.02,0.06,0.0,0.0,0.0]
[1777706657553,63.24,78334.51,0.06,0.0,0.0,0.0]
[1777706663595,63.24,78334.42,0.06,0.0,0.0,0.0]
[1777706669637,63.24,78334.66,0.06,0.0,0.0,0.0]
[1777706674672,63.24,78334.85,0.06,0.0,0.0,0.0]
[1777706680714,63.24,78333.93,0.06,0.0,0.0,0.0]
[1777706685750,63.24,78330.94,0.06,0.0,0.0,0.0]
[1777706692015,63.24,78328.87,0.06,0.0,0.0,0.0]
[1777706698840,63.24,78329.01,0.06,0.0,0.0,0.0]
[1777706705892,63.24,78326.78,0.06,0.0,0.0,0.0]
[1777706710926,63.24,78327.07,0.06,0.0,0.0,0.0]
[1777706718982,63.24,78327.02,0.06,0.0,0.0,0.0]
[1777706726032,63.24,78327.01,0.06,0.0,0.0,0.0]
[1777706732297,63.24,78326.4,0.06,0.0,0.0,0.0]
[1777706738116,63.24,78326.34,0.06,0.0,0.0,0.0]
[1777706744157,63.24,78326.51,0.06,0.0,0.0,0.0]
[1777706749192,63.24,78326.05,0.06,0.0,0.0,0.0]
[1777706754228,63.24,78326.21,0.06,0.0,0.0,0.0]
[1777706759262,63.24,78325.96,0.06,0.0,0.0,0.0]
[1777706764297,63.24,78325.34,0.06,0.0,0.0,0.0]
[1777706769332,63.24,78325.64,0.06,0.0,0.0,0.0]
[1777706774367,63.24,78324.29,0.06,0.0,0.0,0.0]
[1777706781416,63.24,78324.4,0.06,0.0,0.0,0.0]
[1777706789472,63.24,78324.48,0.06,0.0,0.0,0.0]
[1777706794507,63.24,78325.12,0.06,0.0,0.0,0.0]
[1777706799542,63.24,78326.58,0.06,0.0,0.0,0.0]
[1777706806591,63.24,78326.43,0.06,0.0,0.0,0.0]
[1777706811626,63.24,78326.38,0.06,0.0,0.0,0.0]
[1777706816661,63.24,78325.44,0.06,0.0,0.0,0.0]
[1777706821697,63.24,78324.19,0.06,0.0,0.0,0.0]
[1777706826732,63.24,78323.74,0.06,0.0,0.0,0.0]
[1777706831766,63.24,78324.03,0.06,0.0,0.0,0.0]
[1777706838816,63.24,78324.18,0.06,0.0,0.0,0.0]
[1777706844858,63.24,78324.1,0.06,0.0,0.0,0.0]
[1777706853142,63.24,78324.06,0.06,0.0,0.0,0.0]
[1777706861976,63.24,78324.79,0.06,0.0,0.0,0.0]
[1777706871039,63.24,78324.88,0.06,0.0,0.0,0.0]
[1777706876074,63.24,78325.96,0.06,0.0,0.0,0.0]
[1777706881109,63.24,78325.34,0.06,0.0,0.0,0.0]
[1777706890173,63.24,78324.06,0.06,0.0,0.0,0.0]
[1777706895208,63.24,78324.14,0.06,0.0,0.0,0.0]
[1777706901250,63.24,78324.18,0.06,0.0,0.0,0.0]
[1777706906284,63.24,78323.95,0.06,0.0,0.0,0.0]
[1777706911319,63.24,78324.02,0.06,0.0,0.0,0.0]
[1777706917362,63.24,78324.09,0.06,0.0,0.0,0.0]
[1777706922396,63.24,78324.42,0.06,0.0,0.0,0.0]
[1777706931459,63.24,78322.17,0.06,0.0,0.0,0.0]
[1777706936494,63.24,78322.12,0.06,0.0,0.0,0.0]
[1777706941529,63.24,78321.48,0.06,0.0,0.0,0.0]
[1777706946565,63.24,78319.06,0.06,0.0,0.0,0.0]
[1777706951601,63.24,78319.15,0.06,0.0,0.0,0.0]
[1777706956637,63.24,78319.18,0.06,0.0,0.0,0.0]
[1777706961672,63.24,78319.09,0.06,0.0,0.0,0.0]
[1777706973995,63.24,78318.93,0.06,0.0,0.0,0.0]
[1777706980819,63.24,78318.63,0.06,0.0,0.0,0.0]
[1777706987869,63.24,78318.58,0.06,0.0,0.0,0.0]
[1777706994136,63.24,78318.68,0.06,0.0,0.0,0.0]
[1777706999954,63.24,78318.97,0.06,0.0,0.0,0.0]
[1777707005776,63.24,78318.2,0.06,0.0,0.0,0.0]
[1777707010780,63.24,78318.2,0.06,0.0,0.0,0.0]
[1777707016067,63.24,78318.11,0.06,0.0,0.0,0.0]
[1777707021100,63.24,78318.2,0.06,0.0,0.0,0.0]
[1777707026136,63.24,78318.32,0.06,0.0,0.0,0.0]
[1777707032178,63.24,78318.5,0.06,0.0,0.0,0.0]
[1777707037212,63.24,78324.53,0.06,0.0,0.0,0.0]
[1777707042248,63.24,78324.47,0.06,0.0,0.0,0.0]
[1777707048289,63.24,78324.86,0.06,0.0,0.0,0.0]
[1777707054556,63.24,78324.89,0.06,0.0,0.0,0.0]
[1777707059832,63.24,78324.89,0.06,0.0,0.0,0.0]
[1777707065415,63.24,78315.03,0.06,0.0,0.0,0.0]
[1777707070443,63.24,78314.63,0.06,0.0,0.0,0.0]
[1777707075478,63.24,78312.99,0.06,0.0,0.0,0.0]
[1777707081522,63.24,78313.23,0.06,0.0,0.0,0.0]
[1777707086556,63.24,78312.92,0.06,0.0,0.0,0.0]
[1777707091592,63.24,78312.39,0.06,0.0,0.0,0.0]
[1777707096625,63.24,78312.26,0.06,0.0,0.0,0.0]
[1777707101660,63.24,78311.93,0.06,0.0,0.0,0.0]
[1777707106696,63.24,78303.58,0.06,0.0,0.0,0.0]
[1777707111731,63.24,78302.23,0.06,0.0,0.0,0.0]
[1777707116888,63.24,78301.75,0.06,0.0,0.0,0.0]
[1777707122907,63.24,78297.62,0.06,0.0,0.0,0.0]
[1777707128849,63.24,78293.42,0.06,0.0,0.0,0.0]
[1777707133890,63.24,78292.26,0.06,0.0,0.0,0.0]
[1777707138919,63.24,78292.38,0.06,0.0,0.0,0.0]
[1777707143955,63.24,78291.13,0.06,0.0,0.0,0.0]
[1777707149997,63.24,78292.0,0.06,0.0,0.0,0.0]
[1777707155261,63.24,78291.99,0.06,0.0,0.0,0.0]
[1777707160944,63.24,78291.89,0.06,0.0,0.0,0.0]
[1777707166110,63.24,78290.34,0.06,0.0,0.0,0.0]
[1777707171147,63.24,78290.03,0.06,0.0,0.0,0.0]
[1777707176182,63.24,78290.38,0.06,0.0,0.0,0.0]
[1777707181217,63.24,78290.11,0.06,0.0,0.0,0.0]
[1777707186251,63.24,78293.16,0.06,0.0,0.0,0.0]
[1777707191286,63.24,78298.88,0.06,0.0,0.0,0.0]
[1777707196323,63.24,78299.09,0.06,0.0,0.0,0.0]
[1777707202363,63.24,78298.53,0.06,0.0,0.0,0.0]
[1777707207399,63.24,78293.86,0.06,0.0,0.0,0.0]
[1777707212435,63.24,78289.43,0.06,0.0,0.0,0.0]
[1777707217471,63.24,78287.93,0.06,0.0,0.0,0.0]
[1777707223512,63.24,78287.12,0.06,0.0,0.0,0.0]
[1777707229554,63.24,78287.36,0.06,0.0,0.0,0.0]
[1777707234589,63.24,78286.33,0.06,0.0,0.0,0.0]
[1777707240023,63.24,78287.24,0.06,0.0,0.0,0.0]
[1777707245893,63.24,78286.79,0.06,0.0,0.0,0.0]
[1777707251035,63.24,78286.82,0.06,0.0,0.0,0.0]
[1777707256746,63.24,78285.74,0.06,0.0,0.0,0.0]
[1777707261781,63.24,78282.7,0.06,0.0,0.0,0.0]
[1777707266814,63.24,78282.43,0.06,0.0,0.0,0.0]
[1777707271850,63.24,78274.25,0.06,0.0,0.0,0.0]
[1777707276884,63.24,78273.85,0.06,0.0,0.0,0.0]
[1777707281919,63.24,78273.21,0.06,0.0,0.0,0.0]
[1777707287963,63.24,78273.44,0.06,0.0,0.0,0.0]
[1777707293081,63.24,78273.3,0.06,0.0,0.0,0.0]
[1777707298086,63.24,78273.23,0.06,0.0,0.0,0.0]
[1777707304092,63.24,78273.11,0.06,0.0,0.0,0.0]
[1777707309110,63.24,78273.01,0.06,0.0,0.0,0.0]
[1777707314145,63.24,78272.99,0.06,0.0,0.0,0.0]
[1777707319181,63.24,78273.07,0.06,0.0,0.0,0.0]
[1777707324216,63.24,78280.03,0.06,0.0,0.0,0.0]
[1777707330118,63.24,78280.0,0.06,0.0,0.0,0.0]
[1777707335294,63.24,78280.01,0.06,0.0,0.0,0.0]
[1777707341129,63.24,78279.9,0.06,0.0,0.0,0.0]
[1777707346595,63.24,78279.53,0.06,0.0,0.0,0.0]
[1777707352412,63.24,78279.5,0.06,0.0,0.0,0.0]
[1777707357447,63.24,78277.7,0.06,0.0,0.0,0.0]
[1777707362481,63.24,78277.82,0.06,0.0,0.0,0.0]
[1777707367521,63.24,78277.49,0.06,0.0,0.0,0.0]
[1777707372552,63.24,78277.37,0.06,0.0,0.0,0.0]
[1777707378593,63.24,78277.43,0.06,0.0,0.0,0.0]
[1777707384636,63.24,78276.99,0.06,0.0,0.0,0.0]
[1777707389672,63.24,78273.62,0.06,0.0,0.0,0.0]
[1777707394706,63.24,78271.72,0.06,0.0,0.0,0.0]
[1777707399741,63.24,78271.41,0.06,0.0,0.0,0.0]
[1777707404778,63.24,78270.29,0.06,0.0,0.0,0.0]
[1777707409817,63.24,78269.53,0.06,0.0,0.0,0.0]
[1777707415856,63.24,78269.31,0.06,0.0,0.0,0.0]
[1777707420891,63.24,78265.03,0.06,0.0,0.0,0.0]
[1777707425927,63.24,78261.25,0.06,0.0,0.0,0.0]
[1777707430961,63.24,78255.98,0.06,0.0,0.0,0.0]
[1777707435995,63.24,78252.89,0.06,0.0,0.0,0.0]
[1777707441036,63.24,78252.07,0.06,0.0,0.0,0.0]
[1777707446065,63.24,78252.05,0.06,0.0,0.0,0.0]
[1777707451101,63.24,78252.14,0.06,0.0,0.0,0.0]
[1777707456137,63.24,78251.21,0.06,0.0,0.0,0.0]
[1777707461173,63.24,78250.35,0.06,0.0,0.0,0.0]
[1777707466253,63.24,78250.42,0.06,0.0,0.0,0.0]
[1777707472249,63.24,78250.46,0.06,0.0,0.0,0.0]
[1777707477506,63.24,78250.29,0.06,0.0,0.0,0.0]
[1777707483326,63.24,78250.32,0.06,0.0,0.0,0.0]
[1777707489277,63.24,78250.32,0.06,0.0,0.0,0.0]
[1777707494405,63.24,78250.2,0.06,0.0,0.0,0.0]
[1777707499439,63.24,78249.42,0.06,0.0,0.0,0.0]
[1777707504473,63.24,78249.29,0.06,0.0,0.0,0.0]
[1777707509508,63.24,78247.85,0.06,0.0,0.0,0.0]
[1777707514547,63.24,78243.82,0.06,0.0,0.0,0.0]
[1777707519582,63.24,78244.07,0.06,0.0,0.0,0.0]
[1777707524617,63.24,78247.95,0.06,0.0,0.0,0.0]
[1777707530318,63.24,78246.63,0.06,0.0,0.0,0.0]
[1777707535323,63.24,78246.63,0.06,0.0,0.0,0.0]
[1777707540729,63.24,78246.63,0.06,0.0,0.0,0.0]
[1777707545765,63.24,78246.23,0.06,0.0,0.0,0.0]
[1777707550799,63.24,78246.24,0.06,0.0,0.0,0.0]
[1777707556840,63.24,78246.94,0.06,0.0,0.0,0.0]
[1777707561877,63.24,78247.11,0.06,0.0,0.0,0.0]
[1777707568139,63.24,78247.08,0.06,0.0,0.0,0.0]
[1777707573960,63.24,78247.75,0.06,0.0,0.0,0.0]
[1777707578995,63.24,78252.4,0.06,0.0,0.0,0.0]
[1777707584031,63.24,78252.33,0.06,0.0,0.0,0.0]
[1777707589065,63.24,78252.37,0.06,0.0,0.0,0.0]
[1777707594151,63.24,78253.65,0.06,0.0,0.0,0.0]
[1777707599180,63.24,78253.37,0.06,0.0,0.0,0.0]
[1777707604217,63.24,78253.77,0.06,0.0,0.0,0.0]
[1777707609253,63.24,78253.75,0.06,0.0,0.0,0.0]
[1777707614287,63.24,78254.29,0.06,0.0,0.0,0.0]
[1777707619322,63.24,78249.95,0.06,0.0,0.0,0.0]
[1777707624415,63.24,78247.86,0.06,0.0,0.0,0.0]
[1777707630399,63.24,78245.71,0.06,0.0,0.0,0.0]
[1777707635426,63.24,78245.75,0.06,0.0,0.0,0.0]
[1777707640431,63.24,78245.68,0.06,0.0,0.0,0.0]
[1777707645506,63.24,78245.18,0.06,0.0,0.0,0.0]
[1777707650540,63.24,78243.06,0.06,0.0,0.0,0.0]
[1777707655574,63.24,78241.26,0.06,0.0,0.0,0.0]
[1777707661617,63.24,78240.72,0.06,0.0,0.0,0.0]
[1777707666654,63.24,78241.32,0.06,0.0,0.0,0.0]
[1777707671688,63.24,78241.83,0.06,0.0,0.0,0.0]
[1777707676726,63.24,78242.58,0.06,0.0,0.0,0.0]
[1777707681760,63.24,78242.1,0.06,0.0,0.0,0.0]
[1777707687477,63.24,78242.12,0.06,0.0,0.0,0.0]
[1777707692837,63.24,78242.31,0.06,0.0,0.0,0.0]
[1777707697872,63.24,78242.29,0.06,0.0,0.0,0.0]
[1777707702907,63.24,78242.24,0.06,0.0,0.0,0.0]
[1777707707943,63.24,78241.83,0.06,0.0,0.0,0.0]
[1777707712978,63.24,78241.07,0.06,0.0,0.0,0.0]
[1777707718014,63.24,78235.42,0.06,0.0,0.0,0.0]
[1777707723049,63.24,78231.7,0.06,0.0,0.0,0.0]
[1777707728082,63.24,78232.26,0.06,0.0,0.0,0.0]
[1777707733118,63.24,78229.99,0.06,0.0,0.0,0.0]
[1777707738154,63.24,78230.09,0.06,0.0,0.0,0.0]
[1777707743188,63.24,78227.51,0.06,0.0,0.0,0.0]
[1777707748224,63.24,78226.21,0.06,0.0,0.0,0.0]
[1777707753545,63.24,78226.85,0.06,0.0,0.0,0.0]
[1777707759302,63.24,78226.5,0.06,0.0,0.0,0.0]
[1777707764336,63.24,78226.25,0.06,0.0,0.0,0.0]
[1777707769371,63.24,78226.13,0.06,0.0,0.0,0.0]
[1777707775413,63.24,78225.53,0.06,0.0,0.0,0.0]
[1777707780450,63.24,78225.5,0.06,0.0,0.0,0.0]
[1777707785584,63.24,78225.45,0.06,0.0,0.0,0.0]
[1777707791528,63.24,78224.23,0.06,0.0,0.0,0.0]
[1777707796563,63.24,78224.29,0.06,0.0,0.0,0.0]
[1777707801600,63.24,78224.47,0.06,0.0,0.0,0.0]
[1777707806634,63.24,78224.27,0.06,0.0,0.0,0.0]
[1777707811669,63.24,78223.47,0.06,0.0,0.0,0.0]
[1777707817615,63.24,78223.39,0.06,0.0,0.0,0.0]
[1777707822748,63.24,78220.97,0.06,0.0,0.0,0.0]
[1777707827782,63.24,78217.04,0.06,0.0,0.0,0.0]
[1777707832817,63.24,78216.34,0.06,0.0,0.0,0.0]
[1777707837853,63.24,78215.3,0.06,0.0,0.0,0.0]
[1777707842888,63.24,78216.15,0.06,0.0,0.0,0.0]
[1777707848930,63.24,78215.83,0.06,0.0,0.0,0.0]
[1777707853965,63.24,78214.27,0.06,0.0,0.0,0.0]
[1777707859000,63.24,78213.92,0.06,0.0,0.0,0.0]
[1777707864034,63.24,78213.96,0.06,0.0,0.0,0.0]
[1777707870262,63.24,78211.43,0.06,0.0,0.0,0.0]
[1777707875674,63.24,78216.87,0.06,0.0,0.0,0.0]
[1777707881679,63.24,78216.67,0.06,0.0,0.0,0.0]
[1777707887195,63.24,78216.67,0.06,0.0,0.0,0.0]
[1777707892690,63.24,78216.24,0.06,0.0,0.0,0.0]
[1777707898273,63.24,78216.29,0.06,0.0,0.0,0.0]
[1777707903311,63.24,78225.81,0.06,0.0,0.0,0.0]
[1777707908344,63.24,78241.4,0.06,0.0,0.0,0.0]
[1777707913379,63.24,78239.16,0.06,0.0,0.0,0.0]
[1777707918414,63.24,78239.68,0.06,0.0,0.0,0.0]
[1777707924456,63.24,78234.14,0.06,0.0,0.0,0.0]
[1777707929493,63.24,78233.68,0.06,0.0,0.0,0.0]
[1777707935533,63.24,78233.91,0.06,0.0,0.0,0.0]
[1777707940567,63.24,78234.05,0.06,0.0,0.0,0.0]
[1777707946609,63.24,78234.02,0.06,0.0,0.0,0.0]
[1777707951645,63.24,78232.75,0.06,0.0,0.0,0.0]
[1777707956679,63.24,78232.62,0.06,0.0,0.0,0.0]
[1777707961760,63.24,78232.3,0.06,0.0,0.0,0.0]
[1777707966765,63.24,78231.84,0.06,0.0,0.0,0.0]
[1777707971785,63.24,78231.66,0.06,0.0,0.0,0.0]
[1777707977830,63.24,78231.48,0.06,0.0,0.0,0.0]
[1777707983781,63.24,78231.26,0.06,0.0,0.0,0.0]
[1777707988905,63.24,78229.87,0.06,0.0,0.0,0.0]
[1777707994947,63.24,78228.92,0.06,0.0,0.0,0.0]
[1777708001175,63.24,78227.99,0.06,0.0,0.0,0.0]
[1777708007035,63.24,78227.74,0.06,0.0,0.0,0.0]
[1777708012070,63.24,78227.3,0.06,0.0,0.0,0.0]
[1777708017105,63.24,78227.37,0.06,0.0,0.0,0.0]
[1777708022139,63.24,78225.8,0.06,0.0,0.0,0.0]
[1777708027175,63.24,78225.48,0.06,0.0,0.0,0.0]
[1777708032829,63.24,78225.69,0.06,0.0,0.0,0.0]
[1777708038252,63.24,78225.72,0.06,0.0,0.0,0.0]
[1777708043287,63.24,78225.86,0.06,0.0,0.0,0.0]
[1777708048322,63.24,78225.96,0.06,0.0,0.0,0.0]
[1777708054364,63.24,78225.56,0.06,0.0,0.0,0.0]
[1777708059399,63.24,78225.54,0.06,0.0,0.0,0.0]
[1777708064861,63.24,78225.44,0.06,0.0,0.0,0.0]
[1777708070478,63.24,78225.55,0.06,0.0,0.0,0.0]
[1777708075511,63.24,78225.59,0.06,0.0,0.0,0.0]
[1777708080546,63.24,78225.12,0.06,0.0,0.0,0.0]
[1777708085582,63.24,78225.16,0.06,0.0,0.0,0.0]
[1777708090886,63.24,78225.37,0.06,0.0,0.0,0.0]
[1777708096658,63.24,78225.21,0.06,0.0,0.0,0.0]
[1777708101692,63.24,78224.96,0.06,0.0,0.0,0.0]
[1777708106728,63.24,78222.89,0.06,0.0,0.0,0.0]
[1777708111763,63.24,78221.91,0.06,0.0,0.0,0.0]
[1777708116798,63.24,78219.65,0.06,0.0,0.0,0.0]
[1777708121871,63.24,78219.61,0.06,0.0,0.0,0.0]
[1777708126931,63.24,78219.96,0.06,0.0,0.0,0.0]
[1777708132093,63.24,78220.09,0.06,0.0,0.0,0.0]
[1777708137943,63.24,78228.49,0.06,0.0,0.0,0.0]
[1777708142979,63.24,78228.44,0.06,0.0,0.0,0.0]
[1777708149021,63.24,78226.94,0.06,0.0,0.0,0.0]
[1777708155069,63.24,78227.18,0.06,0.0,0.0,0.0]
[1777708161107,63.24,78227.02,0.06,0.0,0.0,0.0]
[1777708166141,63.24,78226.67,0.06,0.0,0.0,0.0]
[1777708171178,63.24,78223.67,0.06,0.0,0.0,0.0]
[1777708176211,63.24,78222.13,0.06,0.0,0.0,0.0]
[1777708181247,63.24,78218.03,0.06,0.0,0.0,0.0]
[1777708187288,63.24,78217.58,0.06,0.0,0.0,0.0]
[1777708192516,63.24,78215.16,0.06,0.0,0.0,0.0]
[1777708198040,63.24,78214.52,0.06,0.0,0.0,0.0]
[1777708203405,63.24,78213.67,0.06,0.0,0.0,0.0]
[1777708209445,63.24,78213.71,0.06,0.0,0.0,0.0]
[1777708214481,63.24,78213.69,0.06,0.0,0.0,0.0]
[1777708220523,63.24,78212.28,0.06,0.0,0.0,0.0]
[1777708225558,63.24,78212.28,0.06,0.0,0.0,0.0]
[1777708230593,63.24,78211.89,0.06,0.0,0.0,0.0]
[1777708236079,63.24,78212.02,0.06,0.0,0.0,0.0]
[1777708241084,63.24,78211.92,0.06,0.0,0.0,0.0]
[1777708246707,63.24,78211.99,0.06,0.0,0.0,0.0]
[1777708251741,63.24,78211.84,0.06,0.0,0.0,0.0]
[1777708256777,63.24,78211.88,0.06,0.0,0.0,0.0]
[1777708261831,63.24,78211.85,0.06,0.0,0.0,0.0]
[1777708266845,63.24,78209.39,0.06,0.0,0.0,0.0]
[1777708271881,63.24,78209.49,0.06,0.0,0.0,0.0]
[1777708276915,63.24,78208.45,0.06,0.0,0.0,0.0]
[1777708281951,63.24,78208.7,0.06,0.0,0.0,0.0]
[1777708286986,63.24,78207.66,0.06,0.0,0.0,0.0]
[1777708292136,63.24,78207.26,0.06,0.0,0.0,0.0]
[1777708298063,63.24,78207.45,0.06,0.0,0.0,0.0]
[1777708303298,63.24,78207.2,0.06,0.0,0.0,0.0]
[1777708309142,63.24,78207.16,0.06,0.0,0.0,0.0]
[1777708314174,63.24,78206.38,0.06,0.0,0.0,0.0]
[1777708319209,63.24,78205.63,0.06,0.0,0.0,0.0]
[1777708326259,63.24,78205.46,0.06,0.0,0.0,0.0]
[1777708331294,63.24,78207.13,0.06,0.0,0.0,0.0]
[1777708337337,63.24,78208.07,0.06,0.0,0.0,0.0]
[1777708349423,63.24,78207.84,0.06,0.0,0.0,0.0]
[1777708354458,63.24,78206.96,0.06,0.0,0.0,0.0]
[1777708360501,63.24,78207.84,0.06,0.0,0.0,0.0]
[1777708366541,63.24,78206.64,0.06,0.0,0.0,0.0]
[1777708371576,63.24,78206.6,0.06,0.0,0.0,0.0]
[1777708376611,63.24,78206.49,0.06,0.0,0.0,0.0]
[1777708383861,63.24,78205.93,0.06,0.0,0.0,0.0]
[1777708389244,63.24,78206.13,0.06,0.0,0.0,0.0]
[1777708394743,63.24,78206.04,0.06,0.0,0.0,0.0]
[1777708399773,63.24,78206.1,0.06,0.0,0.0,0.0]
[1777708404808,63.24,78206.29,0.06,0.0,0.0,0.0]
[1777708410849,63.24,78205.89,0.06,0.0,0.0,0.0]
[1777708415885,63.24,78205.7,0.06,0.0,0.0,0.0]
[1777708420920,63.24,78206.0,0.06,0.0,0.0,0.0]
[1777708425955,63.24,78205.87,0.06,0.0,0.0,0.0]
[1777708430989,63.24,78203.6,0.06,0.0,0.0,0.0]
[1777708436025,63.24,78199.89,0.06,0.0,0.0,0.0]
[1777708444082,63.24,78201.47,0.06,0.0,0.0,0.0]
[1777708468250,63.24,78204.12,0.06,0.0,0.0,0.0]
[1777708473284,63.24,78203.62,0.06,0.0,0.0,0.0]
[1777708478318,63.24,78203.21,0.06,0.0,0.0,0.0]
[1777708483354,63.24,78212.62,0.06,0.0,0.0,0.0]
[1777708488390,63.24,78212.77,0.06,0.0,0.0,0.0]
[1777708494635,63.24,78217.77,0.06,0.0,0.0,0.0]
[1777708500471,63.24,78218.28,0.06,0.0,0.0,0.0]
[1777708505507,63.24,78218.06,0.06,0.0,0.0,0.0]
[1777708510541,63.24,78218.09,0.06,0.0,0.0,0.0]
[1777708515577,63.24,78218.06,0.06,0.0,0.0,0.0]
[1777708520612,63.24,78218.18,0.06,0.0,0.0,0.0]
[1777708525646,63.24,78222.27,0.06,0.0,0.0,0.0]
[1777708530683,63.24,78216.05,0.06,0.0,0.0,0.0]
[1777708535718,63.24,78215.51,0.06,0.0,0.0,0.0]
[1777708540753,63.24,78215.85,0.06,0.0,0.0,0.0]
[1777708546795,63.24,78215.83,0.06,0.0,0.0,0.0]
[1777708553844,63.24,78215.94,0.06,0.0,0.0,0.0]
[1777708559886,63.24,78215.92,0.06,0.0,0.0,0.0]
[1777708565153,63.24,78216.03,0.06,0.0,0.0,0.0]
[1777708571970,63.24,78216.02,0.06,0.0,0.0,0.0]
[1777708578013,63.24,78216.06,0.06,0.0,0.0,0.0]
[1777708583047,63.24,78215.97,0.06,0.0,0.0,0.0]
[1777708588083,63.24,78215.81,0.06,0.0,0.0,0.0]
[1777708595141,63.24,78215.74,0.06,0.0,0.0,0.0]
[1777708600168,63.24,78212.28,0.06,0.0,0.0,0.0]
[1777708605202,63.24,78212.1,0.06,0.0,0.0,0.0]
[1777708610237,63.24,78211.6,0.06,0.0,0.0,0.0]
[1777708616279,63.24,78211.33,0.06,0.0,0.0,0.0]
[1777708621313,63.24,78211.35,0.06,0.0,0.0,0.0]
[1777708626348,63.24,78210.88,0.06,0.0,0.0,0.0]
[1777708631383,63.24,78209.76,0.06,0.0,0.0,0.0]
[1777708636421,63.24,78209.06,0.06,0.0,0.0,0.0]
[1777708641453,63.24,78208.87,0.06,0.0,0.0,0.0]
[1777708646489,63.24,78207.55,0.06,0.0,0.0,0.0]
[1777708651529,63.24,78207.68,0.06,0.0,0.0,0.0]
[1777708656560,63.24,78206.21,0.06,0.0,0.0,0.0]
[1777708663608,63.24,78205.77,0.06,0.0,0.0,0.0]
[1777708668643,63.24,78205.58,0.06,0.0,0.0,0.0]
[1777708675928,63.24,78204.64,0.06,0.0,0.0,0.0]
[1777708681735,63.24,78204.61,0.06,0.0,0.0,0.0]
[1777708686769,63.24,78204.38,0.06,0.0,0.0,0.0]
[1777708691804,63.24,78204.51,0.06,0.0,0.0,0.0]
[1777708697849,63.24,78204.21,0.06,0.0,0.0,0.0]
[1777708703888,63.24,78203.42,0.06,0.0,0.0,0.0]
[1777708708923,63.24,78203.22,0.06,0.0,0.0,0.0]
[1777708713959,63.24,78203.72,0.06,0.0,0.0,0.0]
[1777708719001,63.24,78209.55,0.06,0.0,0.0,0.0]
[1777708724028,63.24,78209.14,0.06,0.0,0.0,0.0]
[1777708731077,63.24,78208.44,0.06,0.0,0.0,0.0]
[1777708737119,63.24,78207.49,0.06,0.0,0.0,0.0]
[1777708742162,63.24,78206.78,0.06,0.0,0.0,0.0]
[1777708747197,63.24,78206.94,0.06,0.0,0.0,0.0]
[1777708752233,63.24,78206.94,0.06,0.0,0.0,0.0]
[1777708757270,63.24,78206.87,0.06,0.0,0.0,0.0]
[1777708763310,63.24,78206.87,0.06,0.0,0.0,0.0]
[1777708768345,63.24,78206.99,0.06,0.0,0.0,0.0]
[1777708773381,63.24,78207.01,0.06,0.0,0.0,0.0]
[1777708779423,63.24,78206.62,0.06,0.0,0.0,0.0]
[1777708784458,63.24,78206.63,0.06,0.0,0.0,0.0]
[1777708792515,63.24,78206.02,0.06,0.0,0.0,0.0]
[1777708797551,63.24,78212.93,0.06,0.0,0.0,0.0]
[1777708800558,63.24,78214.58,0.06,0.0,0.0,0.0]
[1777708802465,63.24,78239.39,0.06,0.0,0.0,0.0]
[1777708800144,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,63.24,78239.39,0.0,0.0,0.0,0.0]