{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89128,"rows_kept":89128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219008,204.94,76871.22,0.0,-0.64105,2e-05,30.07577]
[1777363223921,204.94,76859.03,0.0,-0.64133,2e-05,30.06296]
[1777363228957,204.94,76859.22,0.0,-0.64132,2e-05,30.06316]
[1777363233988,204.94,76867.6,0.0,-0.64115,2e-05,30.06881]
[1777363239023,204.94,76862.2,0.0,-0.64127,2e-05,30.06314]
[1777363244059,204.94,76860.55,0.0,-0.64131,2e-05,30.0614]
[1777363249092,204.94,76856.51,0.0,-0.6414,2e-05,30.05716]
[1777363251096,45.0,76813.9,0.0,-0.98326,1e-05,3.34551]
[1777363255100,44.64,76818.71,0.0,-0.98393,1e-05,3.23041]
[1777363260104,44.22,76816.89,0.0,-0.98476,1e-05,3.08653]
[1777363263107,43.99,76821.37,0.0,-0.98515,1e-05,3.01835]
[1777363268112,43.63,76823.22,0.0,-0.9858,1e-05,2.90511]
[1777363273117,43.31,76824.04,0.0,-0.98638,1e-05,2.80255]
[1777363278122,43.02,76820.5,0.0,-0.98693,1e-05,2.70348]
[1777363283127,42.76,76819.15,0.0,-0.98741,1e-05,2.61846]
[1777363288132,42.52,76819.51,0.0,-0.98781,1e-05,2.54528]
[1777363292136,42.35,76824.61,0.0,-0.98807,1e-05,2.49921]
[1777363294138,42.27,76829.59,0.0,-0.98816,1e-05,2.48261]
[1777363299143,42.08,76839.0,0.0,-0.98839,1e-05,2.44036]
[1777363304148,41.91,76829.2,0.0,-0.98876,1e-05,2.37222]
[1777363306149,41.84,76823.96,0.0,-0.98891,1e-05,2.3445]
[1777363311154,41.69,76829.57,0.0,-0.98911,1e-05,2.30919]
[1777363316159,41.56,76830.04,0.0,-0.98932,1e-05,2.27008]
[1777363321164,41.44,76830.65,0.0,-0.98951,1e-05,2.2353]
[1777363326169,41.33,76830.07,0.0,-0.98968,1e-05,2.20228]
[1777363331174,41.23,76830.56,0.0,-0.98983,1e-05,2.1742]
[1777363336179,41.14,76828.48,0.0,-0.98999,1e-05,2.1451]
[1777363341184,41.06,76823.55,0.0,-0.99015,1e-05,2.11431]
[1777363346189,40.98,76818.11,0.0,-0.99031,1e-05,2.08524]
[1777363349776,40.94,76818.82,0.0,-0.99036,1e-05,2.07483]
[1777363355198,40.87,76818.11,0.0,-0.99048,1e-05,2.05174]
[1777363360203,40.81,76813.77,0.0,-0.9906,1e-05,2.02986]
[1777363365208,40.76,76818.39,0.0,-0.99064,1e-05,2.02282]
[1777363370213,40.72,76822.5,0.0,-0.99067,1e-05,2.01638]
[1777363372215,40.7,76817.46,0.0,-0.99074,1e-05,2.00434]
[1777363377220,40.66,76817.87,0.0,-0.99079,1e-05,1.99416]
[1777363382225,40.63,76814.85,0.0,-0.99086,1e-05,1.98007]
[1777363387231,40.6,76811.54,0.0,-0.99093,1e-05,1.96658]
[1777363392236,40.57,76807.76,0.0,-0.991,1e-05,1.95329]
[1777363397241,40.54,76804.54,0.0,-0.99106,1e-05,1.94156]
[1777363403178,40.51,76805.35,0.0,-0.9911,1e-05,1.93509]
[1777363408213,40.49,76805.71,0.0,-0.99113,1e-05,1.92988]
[1777363413248,40.47,76806.78,0.0,-0.99115,1e-05,1.92508]
[1777363416260,40.46,76798.22,0.0,-0.99123,1e-05,1.90999]
[1777363417261,40.46,76792.24,0.0,-0.99128,1e-05,1.90059]
[1777363418262,40.46,76780.65,0.0,-0.99137,1e-05,1.88336]
[1777363421265,40.45,76775.51,0.0,-0.99142,1e-05,1.87357]
[1777363425269,40.44,76767.02,0.0,-0.99149,1e-05,1.85853]
[1777363427271,40.43,76775.91,0.0,-0.99144,1e-05,1.8694]
[1777363430274,40.42,76782.98,0.0,-0.9914,1e-05,1.87713]
[1777363433277,40.41,76788.2,0.0,-0.99137,1e-05,1.88242]
[1777363435279,40.41,76793.63,0.0,-0.99134,1e-05,1.88875]
[1777363437281,40.4,76800.27,0.0,-0.9913,1e-05,1.89686]
[1777363441285,40.4,76808.51,0.0,-0.99125,1e-05,1.90615]
[1777363446290,40.39,76807.25,0.0,-0.99127,1e-05,1.90162]
[1777363449293,40.38,76800.54,0.0,-0.99133,1e-05,1.89061]
[1777363454298,40.37,76802.85,0.0,-0.99133,1e-05,1.89149]
[1777363459303,40.36,76801.29,0.0,-0.99135,1e-05,1.88713]
[1777363464308,40.36,76802.0,0.0,-0.99135,1e-05,1.88615]
[1777363469313,40.35,76803.81,0.0,-0.99135,1e-05,1.88689]
[1777363473317,40.34,76796.58,0.0,-0.99141,1e-05,1.8743]
[1777363478322,40.34,76798.08,0.0,-0.99141,1e-05,1.87487]
[1777363483327,40.41,76791.46,0.0,-0.99136,1e-05,1.88461]
[1777363485329,40.47,76782.04,0.0,-0.99134,1e-05,1.88799]
[1777363490334,40.7,76777.74,0.0,-0.99105,1e-05,1.94389]
[1777363495339,40.95,76777.2,0.0,-0.99069,1e-05,2.0107]
[1777363498342,41.03,76770.15,0.0,-0.99062,1e-05,2.02375]
[1777363500344,41.08,76763.35,0.0,-0.9906,1e-05,2.02792]
[1777363504347,41.21,76756.37,0.0,-0.99046,1e-05,2.05395]
[1777363509352,41.39,76753.15,0.0,-0.99022,1e-05,2.09907]
[1777363514357,41.57,76757.54,0.0,-0.98991,1e-05,2.15693]
[1777363519362,41.73,76755.88,0.0,-0.98967,1e-05,2.20125]
[1777363520363,41.77,76761.2,0.0,-0.98958,1e-05,2.21841]
[1777363522365,41.83,76768.98,0.0,-0.98943,1e-05,2.24791]
[1777363527370,41.96,76771.37,0.0,-0.98918,1e-05,2.29247]
[1777363532375,42.09,76775.65,0.0,-0.98895,1e-05,2.33526]
[1777363537380,42.2,76774.35,0.0,-0.98878,1e-05,2.36707]
[1777363542385,42.31,76774.91,0.0,-0.98861,1e-05,2.39878]
[1777363547390,42.35,76771.92,0.0,-0.98856,1e-05,2.40762]
[1777363552394,42.43,76773.41,0.0,-0.98841,1e-05,2.43406]
[1777363557399,42.5,76774.61,0.0,-0.98829,1e-05,2.45561]
[1777363563312,42.56,76778.5,0.0,-0.98816,1e-05,2.48058]
[1777363568347,42.6,76778.66,0.0,-0.98809,1e-05,2.493]
[1777363573383,42.63,76774.75,0.0,-0.98807,1e-05,2.49665]
[1777363574389,42.59,76772.64,0.0,-0.98816,1e-05,2.47899]
[1777363575396,42.55,76764.73,0.0,-0.98829,1e-05,2.45531]
[1777363579422,42.59,76757.44,0.0,-0.98829,1e-05,2.45542]
[1777363581424,42.56,76750.0,0.0,-0.98841,1e-05,2.43296]
[1777363582425,42.51,76744.98,0.0,-0.98853,1e-05,2.41125]
[1777363587430,42.58,76746.55,0.0,-0.98841,1e-05,2.43265]
[1777363591434,42.62,76752.38,0.0,-0.9883,1e-05,2.45333]
[1777363596439,42.66,76752.22,0.0,-0.98823,1e-05,2.46575]
[1777363600442,42.69,76747.0,0.0,-0.98823,1e-05,2.46589]
[1777363605447,42.72,76743.52,0.0,-0.98821,1e-05,2.46994]
[1777363610452,42.75,76744.47,0.0,-0.98816,1e-05,2.47948]
[1777363615457,42.77,76744.86,0.0,-0.98812,1e-05,2.48663]
[1777363620462,42.74,76745.63,0.0,-0.98815,1e-05,2.48032]
[1777363625467,42.7,76748.98,0.0,-0.9882,1e-05,2.47158]
[1777363630472,42.66,76751.18,0.0,-0.98825,1e-05,2.46317]
[1777363632474,42.6,76743.36,0.0,-0.98841,1e-05,2.4341]
[1777363637479,42.56,76743.99,0.0,-0.98847,1e-05,2.42197]
[1777363642484,42.55,76742.54,0.0,-0.9885,1e-05,2.41616]
[1777363646487,42.54,76748.37,0.0,-0.98847,1e-05,2.42318]
[1777363651492,42.53,76746.46,0.0,-0.9885,1e-05,2.41594]
[1777363656497,42.52,76746.65,0.0,-0.98851,1e-05,2.41417]
[1777363661502,42.52,76745.64,0.0,-0.98853,1e-05,2.41096]
[1777363666507,42.51,76745.54,0.0,-0.98854,1e-05,2.40964]
[1777363671512,42.51,76745.08,0.0,-0.98855,1e-05,2.40804]
[1777363676517,42.51,76750.44,0.0,-0.98851,1e-05,2.4157]
[1777363681522,42.5,76753.5,0.0,-0.98849,1e-05,2.41916]
[1777363686529,42.5,76756.62,0.0,-0.98847,1e-05,2.42266]
[1777363691534,42.49,76759.82,0.0,-0.98845,1e-05,2.4263]
[1777363696538,42.48,76764.28,0.0,-0.98842,1e-05,2.43181]
[1777363701543,42.48,76778.09,0.0,-0.98831,1e-05,2.45217]
[1777363706548,42.46,76785.46,0.0,-0.98827,1e-05,2.46073]
[1777363712554,42.45,76788.88,0.0,-0.98827,1e-05,2.46063]
[1777363717559,42.44,76789.8,0.0,-0.98828,1e-05,2.4588]
[1777363720562,42.43,76795.42,0.0,-0.98824,1e-05,2.46626]
[1777363725567,42.42,76796.75,0.0,-0.98824,1e-05,2.46516]
[1777363729471,42.39,76792.69,0.0,-0.98834,1e-05,2.44795]
[1777363734587,42.39,76789.19,0.0,-0.98837,1e-05,2.44221]
[1777363740548,42.39,76789.09,0.0,-0.98837,1e-05,2.44202]
[1777363745598,42.39,76789.8,0.0,-0.98836,1e-05,2.44314]
[1777363747606,42.35,76788.71,0.0,-0.98844,1e-05,2.42885]
[1777363748606,42.31,76780.35,0.0,-0.98858,1e-05,2.4029]
[1777363749613,42.28,76774.2,0.0,-0.98867,1e-05,2.38553]
[1777363754620,42.26,76771.61,0.0,-0.98873,1e-05,2.37559]
[1777363759625,42.27,76767.76,0.0,-0.98875,1e-05,2.37151]
[1777363763629,42.3,76762.17,0.0,-0.98876,1e-05,2.37022]
[1777363766632,42.29,76756.59,0.0,-0.98882,1e-05,2.35891]
[1777363771637,42.32,76755.95,0.0,-0.98877,1e-05,2.36639]
[1777363776642,42.35,76757.28,0.0,-0.98872,1e-05,2.37653]
[1777363781647,42.37,76767.32,0.0,-0.9886,1e-05,2.39895]
[1777363786652,42.38,76770.54,0.0,-0.98855,1e-05,2.40793]
[1777363791657,42.39,76769.89,0.0,-0.98854,1e-05,2.40992]
[1777363796662,42.4,76771.04,0.0,-0.98851,1e-05,2.41433]
[1777363800666,42.38,76764.67,0.0,-0.98861,1e-05,2.39712]
[1777363801667,42.33,76758.81,0.0,-0.98873,1e-05,2.37532]
[1777363807673,42.34,76758.11,0.0,-0.98873,1e-05,2.37549]
[1777363812678,42.36,76761.36,0.0,-0.98866,1e-05,2.38739]
[1777363817683,42.38,76761.17,0.0,-0.98863,1e-05,2.39243]
[1777363822688,42.39,76760.6,0.0,-0.98861,1e-05,2.39589]
[1777363827693,42.41,76761.98,0.0,-0.98858,1e-05,2.40175]
[1777363832698,42.42,76759.82,0.0,-0.98859,1e-05,2.4]
[1777363838704,42.43,76759.55,0.0,-0.98857,1e-05,2.4028]
[1777363845711,42.44,76761.27,0.0,-0.98854,1e-05,2.40836]
[1777363850716,42.44,76762.83,0.0,-0.98852,1e-05,2.41224]
[1777363855721,42.44,76764.0,0.0,-0.98851,1e-05,2.41523]
[1777363860726,42.45,76764.41,0.0,-0.9885,1e-05,2.41665]
[1777363863729,42.45,76771.75,0.0,-0.98843,1e-05,2.42876]
[1777363868734,42.45,76772.56,0.0,-0.98843,1e-05,2.42959]
[1777363873739,42.44,76773.7,0.0,-0.98842,1e-05,2.43097]
[1777363878744,42.44,76775.15,0.0,-0.98841,1e-05,2.43276]
[1777363883749,42.44,76774.43,0.0,-0.98842,1e-05,2.43107]
[1777363886752,42.44,76768.27,0.0,-0.98848,1e-05,2.42102]
[1777363891757,42.44,76767.22,0.0,-0.98849,1e-05,2.41865]
[1777363896762,42.44,76766.53,0.0,-0.98849,1e-05,2.41811]
[1777363901769,42.45,76767.25,0.0,-0.98848,1e-05,2.41973]
[1777363906711,42.45,76762.72,0.0,-0.98852,1e-05,2.41319]
[1777363907719,42.41,76761.83,0.0,-0.98859,1e-05,2.39908]
[1777363908776,42.37,76750.11,0.0,-0.98876,1e-05,2.36767]
[1777363910740,42.37,76750.99,0.0,-0.98874,1e-05,2.37187]
[1777363911746,42.38,76756.41,0.0,-0.98869,1e-05,2.38191]
[1777363916781,42.4,76751.76,0.0,-0.9887,1e-05,2.38038]
[1777363921789,42.42,76753.59,0.0,-0.98865,1e-05,2.38823]
[1777363926794,42.43,76756.49,0.0,-0.98861,1e-05,2.39659]
[1777363931799,42.44,76752.9,0.0,-0.98862,1e-05,2.39402]
[1777363936805,42.45,76756.31,0.0,-0.98858,1e-05,2.4022]
[1777363941810,42.45,76758.9,0.0,-0.98854,1e-05,2.40807]
[1777363946815,42.46,76759.21,0.0,-0.98854,1e-05,2.40987]
[1777363951820,42.38,76755.5,0.0,-0.98869,1e-05,2.38036]
[1777363956825,42.4,76754.44,0.0,-0.98867,1e-05,2.38447]
[1777363961830,42.42,76755.81,0.0,-0.98863,1e-05,2.39135]
[1777363966835,42.43,76754.02,0.0,-0.98863,1e-05,2.39248]
[1777363971840,42.44,76755.67,0.0,-0.9886,1e-05,2.39849]
[1777363973842,42.45,76760.72,0.0,-0.98855,1e-05,2.40763]
[1777363978847,42.45,76762.86,0.0,-0.98852,1e-05,2.41279]
[1777363983852,42.46,76762.61,0.0,-0.98851,1e-05,2.41361]
[1777363988857,42.46,76763.68,0.0,-0.9885,1e-05,2.41638]
[1777363989858,42.46,76773.19,0.0,-0.98842,1e-05,2.43192]
[1777363990859,42.46,76782.27,0.0,-0.98834,1e-05,2.44658]
[1777363995864,42.45,76785.25,0.0,-0.98832,1e-05,2.44949]
[1777364000869,42.37,76783.7,0.0,-0.98846,1e-05,2.42374]
[1777364006875,42.27,76779.71,0.0,-0.98868,1e-05,2.38462]
[1777364012881,42.26,76778.34,0.0,-0.98871,1e-05,2.37851]
[1777364018887,42.3,76777.71,0.0,-0.98864,1e-05,2.39079]
[1777364023892,42.33,76777.58,0.0,-0.9886,1e-05,2.39813]
[1777364028897,42.35,76775.73,0.0,-0.98858,1e-05,2.40144]
[1777364031900,42.36,76784.55,0.0,-0.98849,1e-05,2.41885]
[1777364036905,42.37,76784.35,0.0,-0.98847,1e-05,2.42199]
[1777364041909,42.38,76786.85,0.0,-0.98843,1e-05,2.42888]
[1777364046915,42.39,76787.19,0.0,-0.98842,1e-05,2.4316]
[1777364048705,42.39,76787.58,0.0,-0.98841,1e-05,2.43273]
[1777364049918,42.39,76798.06,0.0,-0.98832,1e-05,2.45016]
[1777364050919,42.39,76808.02,0.0,-0.98823,1e-05,2.46651]
[1777364055924,42.38,76809.36,0.0,-0.98823,1e-05,2.46738]
[1777364060929,42.38,76810.74,0.0,-0.98822,1e-05,2.46836]
[1777364065934,42.34,76803.01,0.0,-0.98834,1e-05,2.44574]
[1777364071861,42.35,76799.86,0.0,-0.98836,1e-05,2.44154]
[1777364076896,42.36,76801.16,0.0,-0.98835,1e-05,2.44517]
[1777364081932,42.36,76805.07,0.0,-0.98831,1e-05,2.45246]
[1777364086956,42.36,76806.6,0.0,-0.98829,1e-05,2.45534]
[1777364091961,42.36,76810.37,0.0,-0.98826,1e-05,2.46147]
[1777364096966,42.36,76808.67,0.0,-0.98827,1e-05,2.45834]
[1777364101971,42.36,76807.16,0.0,-0.98829,1e-05,2.45591]
[1777364106976,42.32,76803.35,0.0,-0.98838,1e-05,2.43859]
[1777364111981,42.33,76803.79,0.0,-0.98836,1e-05,2.44186]
[1777364116989,42.34,76809.32,0.0,-0.9883,1e-05,2.45291]
[1777364121994,42.34,76809.41,0.0,-0.9883,1e-05,2.45397]
[1777364126999,42.32,76805.64,0.0,-0.98837,1e-05,2.44015]
[1777364133005,42.28,76803.32,0.0,-0.98846,1e-05,2.42369]
[1777364137009,42.25,76797.67,0.0,-0.98856,1e-05,2.40579]
[1777364142014,42.27,76801.47,0.0,-0.98849,1e-05,2.41896]
[1777364147019,42.29,76805.24,0.0,-0.98843,1e-05,2.43036]
[1777364152024,42.26,76803.79,0.0,-0.98849,1e-05,2.41928]
[1777364157029,42.24,76805.81,0.0,-0.9885,1e-05,2.41731]
[1777364161036,42.26,76818.07,0.0,-0.98836,1e-05,2.44241]
[1777364162037,42.26,76823.82,0.0,-0.98831,1e-05,2.4527]
[1777364167042,42.27,76828.94,0.0,-0.98825,1e-05,2.46405]
[1777364168043,42.27,76835.21,0.0,-0.98819,1e-05,2.4748]
[1777364173048,42.27,76838.78,0.0,-0.98815,1e-05,2.4813]
[1777364177052,42.27,76859.1,0.0,-0.98797,1e-05,2.51502]
[1777364181056,42.26,76864.83,0.0,-0.98793,1e-05,2.52228]
[1777364186061,42.26,76863.07,0.0,-0.98796,1e-05,2.51675]
[1777364191066,42.25,76863.37,0.0,-0.98798,1e-05,2.51275]
[1777364196071,42.24,76864.07,0.0,-0.98799,1e-05,2.51217]
[1777364202077,42.23,76871.21,0.0,-0.98793,1e-05,2.52165]
[1777364208083,42.22,76872.71,0.0,-0.98794,1e-05,2.52042]
[1777364213088,42.21,76872.07,0.0,-0.98797,1e-05,2.51535]
[1777364218093,42.19,76874.92,0.0,-0.98796,1e-05,2.51682]
[1777364223098,42.19,76869.09,0.0,-0.98803,1e-05,2.5044]
[1777364225026,42.16,76864.38,0.0,-0.98812,1e-05,2.4869]
[1777364230105,42.16,76863.59,0.0,-0.98813,1e-05,2.4855]
[1777364236111,42.16,76860.17,0.0,-0.98816,1e-05,2.47973]
[1777364241116,42.16,76857.13,0.0,-0.98819,1e-05,2.47503]
[1777364247083,42.16,76856.77,0.0,-0.98819,1e-05,2.47502]
[1777364252118,42.16,76854.46,0.0,-0.98821,1e-05,2.47051]
[1777364257131,42.16,76858.26,0.0,-0.98817,1e-05,2.47742]
[1777364262136,42.16,76859.71,0.0,-0.98816,1e-05,2.47982]
[1777364267141,42.16,76861.34,0.0,-0.98815,1e-05,2.48226]
[1777364272146,42.16,76866.42,0.0,-0.98811,1e-05,2.48999]
[1777364277151,42.15,76868.73,0.0,-0.98809,1e-05,2.49269]
[1777364281155,42.15,76876.04,0.0,-0.98803,1e-05,2.50349]
[1777364283157,42.15,76882.1,0.0,-0.98798,1e-05,2.51323]
[1777364286160,42.14,76889.85,0.0,-0.98793,1e-05,2.52372]
[1777364288162,42.14,76894.9,0.0,-0.98788,1e-05,2.5315]
[1777364293167,42.09,76891.26,0.0,-0.988,1e-05,2.50967]
[1777364295169,41.98,76883.8,0.0,-0.98825,1e-05,2.4651]
[1777364300174,41.97,76882.17,0.0,-0.98828,1e-05,2.45905]
[1777364305178,41.99,76882.56,0.0,-0.98824,1e-05,2.46578]
[1777364310183,41.97,76877.38,0.0,-0.98833,1e-05,2.44918]
[1777364314187,41.91,76871.38,0.0,-0.98848,1e-05,2.42215]
[1777364317190,41.81,76863.67,0.0,-0.98872,1e-05,2.37706]
[1777364322195,41.84,76862.51,0.0,-0.98869,1e-05,2.38369]
[1777364328201,41.89,76863.78,0.0,-0.98859,1e-05,2.40121]
[1777364333206,41.93,76862.65,0.0,-0.98853,1e-05,2.41195]
[1777364339212,41.97,76861.24,0.0,-0.98848,1e-05,2.42186]
[1777364343216,41.95,76855.43,0.0,-0.98856,1e-05,2.4075]
[1777364348221,41.92,76850.26,0.0,-0.98865,1e-05,2.38998]
[1777364353226,41.96,76849.28,0.0,-0.98859,1e-05,2.40056]
[1777364358231,42.0,76850.3,0.0,-0.98853,1e-05,2.41225]
[1777364363236,42.02,76850.67,0.0,-0.98848,1e-05,2.42102]
[1777364368243,42.05,76848.77,0.0,-0.98846,1e-05,2.42473]
[1777364373248,42.07,76848.31,0.0,-0.98844,1e-05,2.42837]
[1777364378253,42.08,76841.49,0.0,-0.98847,1e-05,2.42204]
[1777364382257,42.1,76834.57,0.0,-0.98851,1e-05,2.41503]
[1777364386153,42.11,76830.9,0.0,-0.98852,1e-05,2.41342]
[1777364389263,42.12,76834.21,0.0,-0.98847,1e-05,2.42167]
[1777364394268,42.13,76833.73,0.0,-0.98846,1e-05,2.42445]
[1777364399273,42.14,76833.8,0.0,-0.98844,1e-05,2.42707]
[1777364405194,42.15,76833.52,0.0,-0.98843,1e-05,2.42978]
[1777364410230,42.16,76833.4,0.0,-0.98842,1e-05,2.43192]
[1777364415264,42.16,76833.54,0.0,-0.98841,1e-05,2.43348]
[1777364420302,42.15,76836.24,0.0,-0.9884,1e-05,2.43517]
[1777364423306,42.11,76842.31,0.0,-0.98842,1e-05,2.43114]
[1777364428311,42.06,76843.78,0.0,-0.98849,1e-05,2.41826]
[1777364432315,42.02,76849.1,0.0,-0.98851,1e-05,2.41531]
[1777364435318,42.0,76854.97,0.0,-0.9885,1e-05,2.41773]
[1777364436319,41.99,76860.22,0.0,-0.98846,1e-05,2.42398]
[1777364441324,41.96,76865.73,0.0,-0.98847,1e-05,2.42372]
[1777364442325,41.94,76871.88,0.0,-0.98844,1e-05,2.42938]
[1777364447330,41.91,76875.66,0.0,-0.98846,1e-05,2.42524]
[1777364451334,41.89,76880.89,0.0,-0.98845,1e-05,2.42652]
[1777364456339,41.86,76880.37,0.0,-0.9885,1e-05,2.4176]
[1777364457340,41.85,76874.71,0.0,-0.98856,1e-05,2.40693]
[1777364458341,41.85,76868.37,0.0,-0.98862,1e-05,2.3954]
[1777364463346,41.84,76866.41,0.0,-0.98866,1e-05,2.38769]
[1777364468351,41.82,76867.1,0.0,-0.98868,1e-05,2.38538]
[1777364473356,41.81,76868.48,0.0,-0.98868,1e-05,2.38451]
[1777364478361,41.81,76866.21,0.0,-0.98872,1e-05,2.37827]
[1777364483366,41.8,76869.53,0.0,-0.9887,1e-05,2.38184]
[1777364489372,41.79,76869.93,0.0,-0.9887,1e-05,2.38051]
[1777364494377,41.79,76873.39,0.0,-0.98869,1e-05,2.38263]
[1777364499382,41.78,76875.46,0.0,-0.98868,1e-05,2.38453]
[1777364503386,41.78,76869.28,0.0,-0.98874,1e-05,2.37333]
[1777364508391,41.78,76863.82,0.0,-0.98879,1e-05,2.3641]
[1777364511394,41.78,76855.79,0.0,-0.98886,1e-05,2.35136]
[1777364513396,41.78,76849.19,0.0,-0.98891,1e-05,2.34134]
[1777364518403,41.81,76848.05,0.0,-0.98888,1e-05,2.34802]
[1777364523408,41.81,76847.4,0.0,-0.98888,1e-05,2.34727]
[1777364529414,41.81,76845.04,0.0,-0.9889,1e-05,2.34421]
[1777364531416,41.81,76838.41,0.0,-0.98895,1e-05,2.33394]
[1777364533418,41.82,76833.68,0.0,-0.98899,1e-05,2.32702]
[1777364538423,41.82,76837.64,0.0,-0.98895,1e-05,2.33461]
[1777364543428,41.82,76844.13,0.0,-0.98889,1e-05,2.34583]
[1777364545430,41.82,76850.11,0.0,-0.98884,1e-05,2.35544]
[1777364550435,41.82,76851.63,0.0,-0.98883,1e-05,2.35686]
[1777364556442,41.82,76848.72,0.0,-0.98886,1e-05,2.35055]
[1777364562448,41.82,76848.51,0.0,-0.98886,1e-05,2.35021]
[1777364568454,41.82,76849.92,0.0,-0.98885,1e-05,2.35229]
[1777364573458,41.82,76848.33,0.0,-0.98887,1e-05,2.34946]
[1777364577462,41.82,76841.11,0.0,-0.98893,1e-05,2.33834]
[1777364582467,41.82,76833.66,0.0,-0.98899,1e-05,2.32737]
[1777364587472,41.83,76834.08,0.0,-0.98897,1e-05,2.3297]
[1777364592480,41.83,76837.65,0.0,-0.98894,1e-05,2.33659]
[1777364598486,41.83,76838.49,0.0,-0.98892,1e-05,2.33864]
[1777364604492,41.84,76838.63,0.0,-0.98892,1e-05,2.33935]
[1777364609497,41.84,76838.36,0.0,-0.98892,1e-05,2.33923]
[1777364614502,41.84,76837.07,0.0,-0.98894,1e-05,2.33637]
[1777364618506,41.84,76832.65,0.0,-0.98897,1e-05,2.33009]
[1777364623511,41.84,76830.01,0.0,-0.98899,1e-05,2.32684]
[1777364628516,41.85,76831.37,0.0,-0.98897,1e-05,2.33011]
[1777364633521,41.9,76831.42,0.0,-0.98889,1e-05,2.34494]
[1777364639527,42.05,76831.01,0.0,-0.98864,1e-05,2.39018]
[1777364644532,42.13,76830.68,0.0,-0.98851,1e-05,2.41327]
[1777364649537,42.22,76830.41,0.0,-0.98837,1e-05,2.43999]
[1777364654542,42.3,76826.63,0.0,-0.98827,1e-05,2.45835]
[1777364660548,42.4,76824.46,0.0,-0.98813,1e-05,2.48366]
[1777364665553,42.44,76824.34,0.0,-0.98805,1e-05,2.49689]
[1777364670557,42.49,76822.65,0.0,-0.98798,1e-05,2.51076]
[1777364675562,42.53,76823.37,0.0,-0.98791,1e-05,2.52209]
[1777364680567,42.56,76823.96,0.0,-0.98786,1e-05,2.53237]
[1777364685572,42.59,76821.07,0.0,-0.98784,1e-05,2.53519]
[1777364688575,42.6,76813.07,0.0,-0.98789,1e-05,2.52613]
[1777364693580,42.62,76808.97,0.0,-0.98789,1e-05,2.52519]
[1777364698585,42.64,76805.61,0.0,-0.98789,1e-05,2.52613]
[1777364703590,42.66,76805.82,0.0,-0.98785,1e-05,2.53219]
[1777364709596,42.68,76807.43,0.0,-0.98781,1e-05,2.54035]
[1777364714601,42.69,76807.87,0.0,-0.98779,1e-05,2.54472]
[1777364719606,42.7,76808.01,0.0,-0.98777,1e-05,2.54789]
[1777364724611,42.71,76807.92,0.0,-0.98776,1e-05,2.5502]
[1777364727614,42.71,76800.9,0.0,-0.98781,1e-05,2.53972]
[1777364732619,42.73,76796.8,0.0,-0.98783,1e-05,2.53522]
[1777364737623,42.74,76795.59,0.0,-0.98783,1e-05,2.53604]
[1777364742628,42.74,76794.52,0.0,-0.98783,1e-05,2.53636]
[1777364748597,42.75,76795.2,0.0,-0.98781,1e-05,2.54054]
[1777364753632,42.76,76796.09,0.0,-0.98779,1e-05,2.54337]
[1777364756645,42.76,76800.59,0.0,-0.98774,1e-05,2.55191]
[1777364761649,42.76,76805.38,0.0,-0.9877,1e-05,2.56021]
[1777364766654,42.76,76805.35,0.0,-0.9877,1e-05,2.56025]
[1777364772660,42.76,76805.19,0.0,-0.9877,1e-05,2.56013]
[1777364777665,42.76,76805.22,0.0,-0.9877,1e-05,2.56036]
[1777364782670,42.76,76805.54,0.0,-0.98769,1e-05,2.56105]
[1777364787675,42.76,76804.81,0.0,-0.9877,1e-05,2.56001]
[1777364792680,42.76,76804.66,0.0,-0.98771,1e-05,2.55867]
[1777364797685,42.76,76804.77,0.0,-0.9877,1e-05,2.5593]
[1777364802690,42.77,76804.62,0.0,-0.9877,1e-05,2.55941]
[1777364807695,42.77,76804.73,0.0,-0.9877,1e-05,2.55995]
[1777364812700,42.77,76805.58,0.0,-0.98769,1e-05,2.56174]
[1777364814703,42.77,76820.81,0.0,-0.98755,1e-05,2.5874]
[1777364819708,42.76,76823.43,0.0,-0.98754,1e-05,2.58967]
[1777364825714,42.75,76824.13,0.0,-0.98754,1e-05,2.58859]
[1777364830719,42.75,76825.45,0.0,-0.98754,1e-05,2.58921]
[1777364835724,42.74,76826.45,0.0,-0.98754,1e-05,2.58944]
[1777364838727,42.74,76827.71,0.0,-0.98753,1e-05,2.5906]
[1777364839728,42.74,76837.42,0.0,-0.98744,1e-05,2.60685]
[1777364842731,42.73,76848.71,0.0,-0.98735,1e-05,2.62449]
[1777364843732,42.73,76857.36,0.0,-0.98727,1e-05,2.63855]
[1777364844733,42.72,76864.84,0.0,-0.98721,1e-05,2.65043]
[1777364848737,42.71,76870.37,0.0,-0.98718,1e-05,2.65506]
[1777364853742,42.69,76878.06,0.0,-0.98715,1e-05,2.66139]
[1777364856745,42.68,76883.33,0.0,-0.98712,1e-05,2.66685]
[1777364861750,42.66,76882.12,0.0,-0.98716,1e-05,2.65932]
[1777364866755,42.64,76881.48,0.0,-0.98719,1e-05,2.65377]
[1777364871761,42.63,76881.27,0.0,-0.98721,1e-05,2.64982]
[1777364873763,42.63,76873.43,0.0,-0.98729,1e-05,2.63512]
[1777364879769,42.63,76873.36,0.0,-0.9873,1e-05,2.63339]
[1777364884774,42.62,76874.36,0.0,-0.9873,1e-05,2.63367]
[1777364890780,42.61,76877.17,0.0,-0.98728,1e-05,2.63659]
[1777364895785,42.61,76877.38,0.0,-0.98729,1e-05,2.63554]
[1777364900790,42.61,76879.13,0.0,-0.98728,1e-05,2.63733]
[1777364905794,42.6,76877.27,0.0,-0.9873,1e-05,2.6332]
[1777364911801,42.6,76883.27,0.0,-0.98726,1e-05,2.64065]
[1777364917807,42.59,76885.64,0.0,-0.98725,1e-05,2.64297]
[1777364921808,42.59,76888.54,0.0,-0.98723,1e-05,2.64632]
[1777364922812,42.59,76894.01,0.0,-0.98718,1e-05,2.65599]
[1777364923813,42.58,76899.12,0.0,-0.98714,1e-05,2.66378]
[1777364929820,42.57,76901.29,0.0,-0.98713,1e-05,2.66462]
[1777364931822,42.57,76911.37,0.0,-0.98705,1e-05,2.68038]
[1777364936827,42.55,76911.76,0.0,-0.98706,1e-05,2.67736]
[1777364942833,42.54,76909.37,0.0,-0.9871,1e-05,2.67008]
[1777364947838,42.54,76910.99,0.0,-0.9871,1e-05,2.67063]
[1777364952843,42.53,76909.95,0.0,-0.98712,1e-05,2.66634]
[1777364957848,42.52,76907.46,0.0,-0.98716,1e-05,2.66042]
[1777364962853,42.52,76908.22,0.0,-0.98715,1e-05,2.66086]
[1777364964855,42.52,76902.7,0.0,-0.98721,1e-05,2.65091]
[1777364968859,42.52,76909.79,0.0,-0.98714,1e-05,2.66293]
[1777364973863,42.52,76910.8,0.0,-0.98715,1e-05,2.66218]
[1777364978868,42.51,76915.5,0.0,-0.98711,1e-05,2.66923]
[1777364983873,42.51,76915.91,0.0,-0.98711,1e-05,2.66826]
[1777364986876,42.51,76909.0,0.0,-0.98718,1e-05,2.65554]
[1777364991881,42.5,76911.13,0.0,-0.98716,1e-05,2.65891]
[1777364996886,42.5,76913.0,0.0,-0.98715,1e-05,2.66139]
[1777365001891,42.5,76922.18,0.0,-0.98707,1e-05,2.67634]
[1777365002892,42.49,76929.16,0.0,-0.98701,1e-05,2.68755]
[1777365003893,42.49,76923.43,0.0,-0.98707,1e-05,2.67692]
[1777365008898,42.49,76926.23,0.0,-0.98705,1e-05,2.68004]
[1777365010900,42.48,76934.2,0.0,-0.98698,1e-05,2.69308]
[1777365015905,42.47,76932.88,0.0,-0.98701,1e-05,2.68786]
[1777365020910,42.47,76932.98,0.0,-0.98702,1e-05,2.68588]
[1777365026916,42.46,76929.14,0.0,-0.98707,1e-05,2.67704]
[1777365031921,42.46,76926.86,0.0,-0.9871,1e-05,2.67067]
[1777365034924,42.46,76931.86,0.0,-0.98705,1e-05,2.67912]
[1777365039929,42.45,76932.24,0.0,-0.98706,1e-05,2.67826]
[1777365044934,42.45,76936.63,0.0,-0.98702,1e-05,2.6844]
[1777365049939,42.44,76934.04,0.0,-0.98706,1e-05,2.67844]
[1777365054944,42.44,76938.9,0.0,-0.98702,1e-05,2.68564]
[1777365059949,42.43,76948.72,0.0,-0.98693,1e-05,2.70112]
[1777365064956,42.42,76947.36,0.0,-0.98696,1e-05,2.69614]
[1777365069961,42.42,76945.7,0.0,-0.98699,1e-05,2.6914]
[1777365074965,42.41,76947.75,0.0,-0.98698,1e-05,2.69333]
[1777365079970,42.41,76945.81,0.0,-0.987,1e-05,2.68832]
[1777365085959,42.4,76947.12,0.0,-0.987,1e-05,2.68899]
[1777365090994,42.4,76948.91,0.0,-0.98699,1e-05,2.69076]
[1777365096008,42.39,76946.75,0.0,-0.98703,1e-05,2.68443]
[1777365101013,42.39,76946.2,0.0,-0.98703,1e-05,2.68319]
[1777365107024,42.39,76944.9,0.0,-0.98705,1e-05,2.6802]
[1777365111260,42.39,76942.66,0.0,-0.98707,1e-05,2.67651]
[1777365113030,42.39,76926.88,0.0,-0.98722,1e-05,2.64894]
[1777365119036,42.41,76919.5,0.0,-0.98727,1e-05,2.63948]
[1777365121038,42.41,76914.23,0.0,-0.98731,1e-05,2.63152]
[1777365122039,42.41,76903.43,0.0,-0.98741,1e-05,2.61354]
[1777365123040,42.42,76897.97,0.0,-0.98746,1e-05,2.60509]
[1777365128045,42.43,76897.93,0.0,-0.98743,1e-05,2.60996]
[1777365133050,42.44,76897.99,0.0,-0.98741,1e-05,2.61419]
[1777365135052,42.45,76888.91,0.0,-0.98748,1e-05,2.60011]
[1777365136053,42.45,76879.7,0.0,-0.98757,1e-05,2.58529]
[1777365137057,42.46,76874.65,0.0,-0.98761,1e-05,2.57783]
[1777365142061,42.48,76874.64,0.0,-0.98757,1e-05,2.58369]
[1777365147066,42.49,76870.33,0.0,-0.98759,1e-05,2.58121]
[1777365152071,42.51,76865.74,0.0,-0.98761,1e-05,2.57684]
[1777365157076,42.52,76863.46,0.0,-0.98761,1e-05,2.57726]
[1777365161080,42.53,76856.72,0.0,-0.98765,1e-05,2.56921]
[1777365164083,42.54,76850.67,0.0,-0.98769,1e-05,2.5618]
[1777365170089,42.56,76859.71,0.0,-0.98758,1e-05,2.58223]
[1777365171090,42.56,76854.18,0.0,-0.98763,1e-05,2.57336]
[1777365172091,42.56,76847.5,0.0,-0.98768,1e-05,2.56273]
[1777365177096,42.58,76842.52,0.0,-0.98771,1e-05,2.55852]
[1777365181104,42.59,76835.88,0.0,-0.98775,1e-05,2.55053]
[1777365186109,42.6,76832.65,0.0,-0.98775,1e-05,2.54952]
[1777365191114,42.62,76829.43,0.0,-0.98776,1e-05,2.54745]
[1777365194117,42.63,76824.26,0.0,-0.98779,1e-05,2.54199]
[1777365199122,42.64,76826.49,0.0,-0.98775,1e-05,2.54961]
[1777365204127,42.65,76827.53,0.0,-0.98773,1e-05,2.55447]
[1777365210133,42.66,76828.61,0.0,-0.9877,1e-05,2.55891]
[1777365215138,42.66,76827.38,0.0,-0.98771,1e-05,2.55734]
[1777365220143,42.67,76826.62,0.0,-0.98771,1e-05,2.5576]
[1777365225148,42.68,76825.04,0.0,-0.98771,1e-05,2.55713]
[1777365228150,42.68,76818.07,0.0,-0.98777,1e-05,2.5467]
[1777365233155,42.69,76818.21,0.0,-0.98775,1e-05,2.54941]
[1777365238160,42.69,76820.34,0.0,-0.98772,1e-05,2.55488]
[1777365243165,42.7,76822.12,0.0,-0.9877,1e-05,2.55937]
[1777365249170,42.7,76825.89,0.0,-0.98766,1e-05,2.56683]
[1777365252121,42.7,76827.97,0.0,-0.98764,1e-05,2.57043]
[1777365254135,42.7,76836.55,0.0,-0.98756,1e-05,2.58501]
[1777365255176,42.7,76846.11,0.0,-0.98747,1e-05,2.60107]
[1777365256150,42.7,76846.11,0.0,-0.98748,1e-05,2.59974]
[1777365257157,42.7,76853.18,0.0,-0.98741,1e-05,2.61202]
[1777365258163,42.69,76852.7,0.0,-0.98742,1e-05,2.60953]
[1777365259171,42.69,76862.89,0.0,-0.98733,1e-05,2.62629]
[1777365262191,42.68,76865.31,0.0,-0.98732,1e-05,2.62796]
[1777365267204,42.67,76859.54,0.0,-0.98739,1e-05,2.61477]
[1777365269206,42.67,76854.42,0.0,-0.98745,1e-05,2.60519]
[1777365274210,42.66,76857.38,0.0,-0.98743,1e-05,2.60749]
[1777365279215,42.66,76849.75,0.0,-0.98751,1e-05,2.59316]
[1777365284221,42.66,76847.74,0.0,-0.98753,1e-05,2.58977]
[1777365286223,42.66,76852.75,0.0,-0.98748,1e-05,2.59831]
[1777365290227,42.66,76860.01,0.0,-0.98742,1e-05,2.60994]
[1777365292229,42.65,76868.12,0.0,-0.98735,1e-05,2.62312]
[1777365294231,42.65,76877.16,0.0,-0.98727,1e-05,2.63774]
[1777365299236,42.64,76877.82,0.0,-0.98728,1e-05,2.63535]
[1777365303240,42.63,76870.61,0.0,-0.98736,1e-05,2.62111]
[1777365305242,42.63,76864.12,0.0,-0.98742,1e-05,2.60943]
[1777365311248,42.63,76854.73,0.0,-0.98751,1e-05,2.59325]
[1777365316253,42.64,76849.91,0.0,-0.98755,1e-05,2.58631]
[1777365321257,42.64,76852.66,0.0,-0.98752,1e-05,2.59252]
[1777365326262,42.64,76854.12,0.0,-0.9875,1e-05,2.59567]
[1777365331267,42.64,76851.22,0.0,-0.98753,1e-05,2.58986]
[1777365335271,42.65,76857.01,0.0,-0.98747,1e-05,2.60024]
[1777365340276,42.65,76855.87,0.0,-0.98748,1e-05,2.59842]
[1777365345281,42.65,76846.83,0.0,-0.98756,1e-05,2.58352]
[1777365350286,42.65,76845.94,0.0,-0.98756,1e-05,2.58349]
[1777365355291,42.66,76848.52,0.0,-0.98754,1e-05,2.58873]
[1777365360297,42.66,76843.95,0.0,-0.98757,1e-05,2.58218]
[1777365362300,42.66,76854.04,0.0,-0.98748,1e-05,2.59967]
[1777365367305,42.66,76847.83,0.0,-0.98753,1e-05,2.58887]
[1777365371309,42.66,76840.99,0.0,-0.98759,1e-05,2.57798]
[1777365374312,42.67,76833.46,0.0,-0.98766,1e-05,2.56627]
[1777365378316,42.67,76838.69,0.0,-0.9876,1e-05,2.5769]
[1777365383321,42.68,76837.78,0.0,-0.9876,1e-05,2.57652]
[1777365388326,42.68,76838.5,0.0,-0.98759,1e-05,2.57888]
[1777365394332,42.68,76838.68,0.0,-0.98759,1e-05,2.57896]
[1777365397335,42.68,76846.1,0.0,-0.98752,1e-05,2.59203]
[1777365402340,42.68,76846.73,0.0,-0.98751,1e-05,2.59271]
[1777365408346,42.68,76846.73,0.0,-0.98751,1e-05,2.59244]
[1777365414351,42.68,76847.45,0.0,-0.98751,1e-05,2.59341]
[1777365417283,42.68,76842.64,0.0,-0.98755,1e-05,2.58534]
[1777365421358,42.68,76844.4,0.0,-0.98753,1e-05,2.58869]
[1777365427353,42.68,76844.5,0.0,-0.98753,1e-05,2.58901]
[1777365432373,42.68,76843.85,0.0,-0.98754,1e-05,2.58811]
[1777365438379,42.69,76843.66,0.0,-0.98754,1e-05,2.58806]
[1777365443384,42.69,76844.41,0.0,-0.98753,1e-05,2.58949]
[1777365448389,42.69,76845.17,0.0,-0.98752,1e-05,2.59089]
[1777365450391,42.69,76852.08,0.0,-0.98746,1e-05,2.60252]
[1777365455397,42.68,76855.03,0.0,-0.98744,1e-05,2.60513]
[1777365460402,42.68,76854.9,0.0,-0.98745,1e-05,2.6041]
[1777365464406,42.68,76860.24,0.0,-0.9874,1e-05,2.61246]
[1777365469411,42.67,76860.06,0.0,-0.98741,1e-05,2.61073]
[1777365474416,42.67,76864.97,0.0,-0.98737,1e-05,2.6178]
[1777365479421,42.66,76865.79,0.0,-0.98737,1e-05,2.6178]
[1777365484428,42.66,76864.59,0.0,-0.98739,1e-05,2.61456]
[1777365489432,42.65,76864.49,0.0,-0.9874,1e-05,2.61323]
[1777365494437,42.65,76867.55,0.0,-0.98738,1e-05,2.61763]
[1777365501444,42.65,76868.17,0.0,-0.98738,1e-05,2.61745]
[1777365507450,42.64,76869.72,0.0,-0.98737,1e-05,2.61905]
[1777365512455,42.64,76870.58,0.0,-0.98737,1e-05,2.61804]
[1777365518461,42.64,76873.27,0.0,-0.98735,1e-05,2.62181]
[1777365522465,42.64,76867.48,0.0,-0.98741,1e-05,2.61119]
[1777365526469,42.64,76861.01,0.0,-0.98747,1e-05,2.60019]
[1777365528471,42.64,76854.98,0.0,-0.98752,1e-05,2.5901]
[1777365533476,42.64,76855.44,0.0,-0.98751,1e-05,2.59254]
[1777365538481,42.65,76851.06,0.0,-0.98754,1e-05,2.58653]
[1777365543486,42.65,76849.73,0.0,-0.98755,1e-05,2.58623]
[1777365545488,42.66,76842.96,0.0,-0.9876,1e-05,2.57557]
[1777365551494,42.67,76842.94,0.0,-0.98759,1e-05,2.57783]
[1777365557500,42.67,76843.13,0.0,-0.98758,1e-05,2.58039]
[1777365562505,42.68,76847.11,0.0,-0.98753,1e-05,2.58829]
[1777365567510,42.68,76845.22,0.0,-0.98755,1e-05,2.58587]
[1777365572515,42.68,76845.43,0.0,-0.98755,1e-05,2.58574]
[1777365577520,42.68,76845.66,0.0,-0.98754,1e-05,2.58697]
[1777365583444,42.69,76845.44,0.0,-0.98754,1e-05,2.58757]
[1777365588479,42.69,76843.8,0.0,-0.98755,1e-05,2.58536]
[1777365593513,42.69,76843.41,0.0,-0.98755,1e-05,2.58545]
[1777365599542,42.69,76842.51,0.0,-0.98755,1e-05,2.58475]
[1777365604547,42.7,76842.8,0.0,-0.98754,1e-05,2.58596]
[1777365609553,42.7,76842.93,0.0,-0.98754,1e-05,2.58658]
[1777365614558,42.7,76842.25,0.0,-0.98754,1e-05,2.5859]
[1777365619563,42.7,76842.21,0.0,-0.98754,1e-05,2.58634]
[1777365624568,42.7,76842.06,0.0,-0.98754,1e-05,2.58639]
[1777365628574,42.7,76836.61,0.0,-0.98759,1e-05,2.57767]
[1777365633579,42.71,76831.61,0.0,-0.98763,1e-05,2.56914]
[1777365638584,42.72,76828.7,0.0,-0.98765,1e-05,2.56601]
[1777365643589,42.72,76827.44,0.0,-0.98765,1e-05,2.56571]
[1777365648594,42.73,76828.89,0.0,-0.98763,1e-05,2.56975]
[1777365653599,42.73,76827.36,0.0,-0.98764,1e-05,2.56837]
[1777365657603,42.74,76820.03,0.0,-0.9877,1e-05,2.55718]
[1777365662608,42.74,76816.41,0.0,-0.98772,1e-05,2.55343]
[1777365666612,42.75,76807.56,0.0,-0.98779,1e-05,2.54049]
[1777365668614,42.76,76799.48,0.0,-0.98785,1e-05,2.52842]
[1777365673619,42.77,76797.23,0.0,-0.98785,1e-05,2.52853]
[1777365679625,42.78,76797.01,0.0,-0.98783,1e-05,2.53241]
[1777365684630,42.79,76799.18,0.0,-0.9878,1e-05,2.5391]
[1777365689635,42.8,76800.23,0.0,-0.98778,1e-05,2.54267]
[1777365694640,42.8,76800.49,0.0,-0.98777,1e-05,2.54383]
[1777365699645,42.81,76800.51,0.0,-0.98776,1e-05,2.54592]
[1777365703649,42.82,76793.81,0.0,-0.98781,1e-05,2.53619]
[1777365705651,42.82,76788.42,0.0,-0.98785,1e-05,2.52826]
[1777365710656,42.83,76787.7,0.0,-0.98785,1e-05,2.52937]
[1777365716662,42.84,76789.6,0.0,-0.98781,1e-05,2.53545]
[1777365720666,42.84,76794.75,0.0,-0.98776,1e-05,2.54559]
[1777365726443,42.85,76792.11,0.0,-0.98777,1e-05,2.54242]
[1777365731677,42.85,76788.79,0.0,-0.98779,1e-05,2.53896]
[1777365737683,42.86,76792.2,0.0,-0.98775,1e-05,2.54612]
[1777365742688,42.86,76796.13,0.0,-0.98772,1e-05,2.55317]
[1777365747591,42.86,76794.55,0.0,-0.98773,1e-05,2.55121]
[1777365749695,42.86,76789.13,0.0,-0.98777,1e-05,2.54222]
[1777365755701,42.87,76782.85,0.0,-0.98783,1e-05,2.5326]
[1777365761690,42.88,76783.42,0.0,-0.98781,1e-05,2.53525]
[1777365766714,42.88,76785.21,0.0,-0.98779,1e-05,2.53957]
[1777365771719,42.88,76784.57,0.0,-0.98779,1e-05,2.53951]
[1777365774722,42.89,76779.14,0.0,-0.98783,1e-05,2.53102]
[1777365779727,42.89,76776.23,0.0,-0.98785,1e-05,2.52773]
[1777365784732,42.9,76776.3,0.0,-0.98784,1e-05,2.52955]
[1777365789737,42.9,76775.78,0.0,-0.98784,1e-05,2.53039]
[1777365794742,42.91,76776.23,0.0,-0.98783,1e-05,2.53211]
[1777365800751,42.79,76776.58,0.0,-0.98803,1e-05,2.49646]
[1777365805756,42.72,76776.04,0.0,-0.98814,1e-05,2.47538]
[1777365810761,42.67,76776.15,0.0,-0.98823,1e-05,2.45924]
[1777365815766,42.62,76778.78,0.0,-0.98829,1e-05,2.44881]
[1777365820771,42.58,76778.03,0.0,-0.98835,1e-05,2.43657]
[1777365825776,42.56,76777.76,0.0,-0.9884,1e-05,2.42885]
[1777365831782,42.53,76779.18,0.0,-0.98844,1e-05,2.42103]
[1777365836787,42.51,76778.65,0.0,-0.98847,1e-05,2.41547]
[1777365841792,42.49,76778.19,0.0,-0.98851,1e-05,2.40907]
[1777365846797,42.48,76777.03,0.0,-0.98854,1e-05,2.40352]
[1777365851802,42.47,76773.58,0.0,-0.98858,1e-05,2.39583]
[1777365856807,42.47,76773.4,0.0,-0.98859,1e-05,2.39357]
[1777365861812,42.46,76773.75,0.0,-0.9886,1e-05,2.39229]
[1777365866817,42.46,76773.39,0.0,-0.98861,1e-05,2.39071]
[1777365871822,42.45,76775.85,0.0,-0.9886,1e-05,2.39227]
[1777365876827,42.45,76775.8,0.0,-0.9886,1e-05,2.39123]
[1777365881832,42.45,76776.53,0.0,-0.9886,1e-05,2.39159]
[1777365887838,42.44,76776.38,0.0,-0.98861,1e-05,2.39062]
[1777365892843,42.44,76774.36,0.0,-0.98862,1e-05,2.38703]
[1777365897848,42.44,76771.84,0.0,-0.98865,1e-05,2.38304]
[1777365903854,42.45,76767.27,0.0,-0.98868,1e-05,2.37613]
[1777365908859,42.45,76765.07,0.0,-0.9887,1e-05,2.3735]
[1777365914865,42.45,76760.73,0.0,-0.98873,1e-05,2.36803]
[1777365917868,42.46,76750.59,0.0,-0.98881,1e-05,2.35283]
[1777365920814,42.47,76746.19,0.0,-0.98883,1e-05,2.34826]
[1777365923835,42.47,76738.95,0.0,-0.98889,1e-05,2.33815]
[1777365928870,42.48,76734.87,0.0,-0.9889,1e-05,2.33527]
[1777365933884,42.5,76732.83,0.0,-0.98891,1e-05,2.33412]
[1777365938889,42.5,76735.02,0.0,-0.98887,1e-05,2.34027]
[1777365944895,42.51,76743.6,0.0,-0.98879,1e-05,2.35588]
[1777365946897,42.51,76748.91,0.0,-0.98874,1e-05,2.36446]
[1777365951902,42.51,76750.36,0.0,-0.98873,1e-05,2.36655]
[1777365956907,42.51,76749.44,0.0,-0.98874,1e-05,2.36495]
[1777365961912,42.51,76748.77,0.0,-0.98875,1e-05,2.36393]
[1777365966917,42.51,76748.74,0.0,-0.98875,1e-05,2.364]
[1777365971922,42.51,76753.02,0.0,-0.98871,1e-05,2.37068]
[1777365976927,42.51,76753.0,0.0,-0.98871,1e-05,2.37022]
[1777365981932,42.51,76753.6,0.0,-0.98871,1e-05,2.37084]
[1777365987938,42.5,76756.37,0.0,-0.98869,1e-05,2.37469]
[1777365991942,42.5,76763.65,0.0,-0.98863,1e-05,2.38458]
[1777365996947,42.5,76766.97,0.0,-0.98861,1e-05,2.38825]
[1777366001952,42.49,76762.16,0.0,-0.98866,1e-05,2.37944]
[1777366005956,42.49,76755.19,0.0,-0.98872,1e-05,2.36802]
[1777366010961,42.5,76752.81,0.0,-0.98874,1e-05,2.36484]
[1777366015966,42.5,76749.79,0.0,-0.98876,1e-05,2.36093]
[1777366020971,42.5,76750.11,0.0,-0.98875,1e-05,2.36233]
[1777366025976,42.5,76750.26,0.0,-0.98875,1e-05,2.36321]
[1777366030981,42.51,76748.23,0.0,-0.98876,1e-05,2.36061]
[1777366033984,42.51,76741.74,0.0,-0.98882,1e-05,2.35088]
[1777366038989,42.51,76740.46,0.0,-0.98882,1e-05,2.35048]
[1777366043994,42.52,76737.76,0.0,-0.98883,1e-05,2.3476]
[1777366046997,42.52,76732.16,0.0,-0.98887,1e-05,2.33993]
[1777366053003,42.53,76730.61,0.0,-0.98888,1e-05,2.33882]
[1777366059008,42.54,76730.34,0.0,-0.98887,1e-05,2.34069]
[1777366064013,42.55,76730.06,0.0,-0.98886,1e-05,2.34191]
[1777366069018,42.55,76730.24,0.0,-0.98885,1e-05,2.3436]
[1777366074023,42.55,76730.31,0.0,-0.98885,1e-05,2.34483]
[1777366079027,42.56,76731.54,0.0,-0.98883,1e-05,2.3477]
[1777366084031,42.56,76731.48,0.0,-0.98883,1e-05,2.34829]
[1777366089995,42.56,76732.57,0.0,-0.98881,1e-05,2.35068]
[1777366095030,42.56,76731.26,0.0,-0.98882,1e-05,2.34916]
[1777366100049,42.57,76731.81,0.0,-0.98881,1e-05,2.35058]
[1777366105054,42.57,76730.79,0.0,-0.98882,1e-05,2.34962]
[1777366110059,42.57,76729.31,0.0,-0.98883,1e-05,2.34815]
[1777366116065,42.58,76728.3,0.0,-0.98884,1e-05,2.34638]
[1777366121070,42.58,76727.83,0.0,-0.98883,1e-05,2.34655]
[1777366126075,42.58,76727.0,0.0,-0.98884,1e-05,2.34608]
[1777366129078,42.58,76733.75,0.0,-0.98878,1e-05,2.35717]
[1777366134083,42.58,76733.25,0.0,-0.98878,1e-05,2.35643]
[1777366139088,42.58,76738.24,0.0,-0.98874,1e-05,2.36426]
[1777366141090,42.58,76743.96,0.0,-0.98869,1e-05,2.37299]
[1777366144093,42.58,76750.45,0.0,-0.98864,1e-05,2.38273]
[1777366147096,42.57,76756.13,0.0,-0.9886,1e-05,2.39055]
[1777366148097,42.57,76761.24,0.0,-0.98856,1e-05,2.39826]
[1777366153101,42.56,76765.38,0.0,-0.98854,1e-05,2.40177]
[1777366158106,42.55,76765.36,0.0,-0.98855,1e-05,2.39907]
[1777366163113,42.54,76765.99,0.0,-0.98856,1e-05,2.39789]
[1777366168118,42.54,76767.19,0.0,-0.98856,1e-05,2.39801]
[1777366173123,42.53,76767.73,0.0,-0.98857,1e-05,2.39606]
[1777366178128,42.53,76770.13,0.0,-0.98855,1e-05,2.39864]
[1777366183133,42.52,76770.65,0.0,-0.98856,1e-05,2.39818]
[1777366188138,42.52,76771.07,0.0,-0.98856,1e-05,2.39773]
[1777366193143,42.52,76771.46,0.0,-0.98856,1e-05,2.39737]
[1777366198148,42.51,76770.81,0.0,-0.98857,1e-05,2.39555]
[1777366200150,42.51,76763.87,0.0,-0.98863,1e-05,2.38425]
[1777366204158,42.52,76721.07,0.0,-0.98899,1e-05,2.31704]
[1777366205159,42.52,76705.97,0.0,-0.98911,1e-05,2.29472]
[1777366208162,42.54,76700.14,0.0,-0.98914,1e-05,2.29038]
[1777366210164,42.55,76690.94,0.0,-0.98919,1e-05,2.27922]
[1777366215169,42.58,76695.52,0.0,-0.98911,1e-05,2.29399]
[1777366218172,42.59,76700.98,0.0,-0.98905,1e-05,2.306]
[1777366223177,42.61,76700.5,0.0,-0.98903,1e-05,2.30981]
[1777366228182,42.62,76699.94,0.0,-0.98901,1e-05,2.31273]
[1777366231187,42.63,76706.19,0.0,-0.98896,1e-05,2.32307]
[1777366236192,42.63,76705.92,0.0,-0.98895,1e-05,2.32469]
[1777366241197,42.64,76703.35,0.0,-0.98896,1e-05,2.32288]
[1777366246202,42.65,76702.85,0.0,-0.98895,1e-05,2.32406]
[1777366251207,42.65,76700.02,0.0,-0.98896,1e-05,2.3215]
[1777366257198,42.66,76698.65,0.0,-0.98896,1e-05,2.32156]
[1777366261217,42.67,76701.64,0.0,-0.98893,1e-05,2.32741]
[1777366266222,42.67,76702.23,0.0,-0.98892,1e-05,2.3294]
[1777366271227,42.67,76706.13,0.0,-0.98889,1e-05,2.33599]
[1777366276232,42.67,76706.79,0.0,-0.98888,1e-05,2.33721]
[1777366281237,42.67,76707.36,0.0,-0.98887,1e-05,2.33831]
[1777366286242,42.67,76707.37,0.0,-0.98887,1e-05,2.33845]
[1777366292248,42.67,76707.61,0.0,-0.98888,1e-05,2.33767]
[1777366297253,42.67,76708.16,0.0,-0.98887,1e-05,2.33873]
[1777366302258,42.67,76707.64,0.0,-0.98887,1e-05,2.338]
[1777366307263,42.67,76708.08,0.0,-0.98887,1e-05,2.33893]
[1777366312268,42.67,76708.95,0.0,-0.98886,1e-05,2.34042]
[1777366317273,42.67,76711.38,0.0,-0.98884,1e-05,2.3442]
[1777366324280,42.67,76710.4,0.0,-0.98885,1e-05,2.34255]
[1777366329285,42.67,76710.04,0.0,-0.98885,1e-05,2.34199]
[1777366333289,42.67,76715.09,0.0,-0.98881,1e-05,2.3498]
[1777366338294,42.67,76713.93,0.0,-0.98882,1e-05,2.3475]
[1777366344300,42.67,76714.43,0.0,-0.98882,1e-05,2.34788]
[1777366346302,42.67,76720.77,0.0,-0.98877,1e-05,2.3577]
[1777366349941,42.66,76725.59,0.0,-0.98873,1e-05,2.36407]
[1777366351307,42.66,76732.0,0.0,-0.98869,1e-05,2.37262]
[1777366356312,42.66,76732.55,0.0,-0.98869,1e-05,2.37146]
[1777366361317,42.65,76733.19,0.0,-0.9887,1e-05,2.37074]
[1777366367325,42.64,76734.32,0.0,-0.9887,1e-05,2.37082]
[1777366372330,42.64,76734.53,0.0,-0.9887,1e-05,2.36986]
[1777366375333,42.64,76741.86,0.0,-0.98864,1e-05,2.38083]
[1777366376334,42.63,76753.99,0.0,-0.98854,1e-05,2.39982]
[1777366378336,42.63,76746.16,0.0,-0.98862,1e-05,2.38591]
[1777366383341,42.62,76743.79,0.0,-0.98865,1e-05,2.38015]
[1777366388346,42.62,76742.79,0.0,-0.98866,1e-05,2.37715]
[1777366393351,42.62,76738.98,0.0,-0.9887,1e-05,2.37023]
[1777366399357,42.61,76738.98,0.0,-0.9887,1e-05,2.3697]
[1777366404362,42.61,76738.71,0.0,-0.98871,1e-05,2.36897]
[1777366409367,42.61,76737.77,0.0,-0.98872,1e-05,2.3673]
[1777366414372,42.61,76742.22,0.0,-0.98869,1e-05,2.3729]
[1777366419377,42.61,76742.44,0.0,-0.98869,1e-05,2.37275]
[1777366425372,42.61,76743.1,0.0,-0.98868,1e-05,2.37326]
[1777366430391,42.61,76744.7,0.0,-0.98867,1e-05,2.37538]
[1777366435396,42.6,76742.95,0.0,-0.98869,1e-05,2.37211]
[1777366440401,42.6,76743.86,0.0,-0.98869,1e-05,2.37326]
[1777366445406,42.57,76741.58,0.0,-0.98876,1e-05,2.36033]
[1777366450411,42.55,76742.93,0.0,-0.98878,1e-05,2.35622]
[1777366455416,42.41,76746.35,0.0,-0.98897,1e-05,2.32171]
[1777366460421,42.39,76746.65,0.0,-0.989,1e-05,2.3157]
[1777366465426,42.43,76745.86,0.0,-0.98895,1e-05,2.32509]
[1777366470431,42.46,76745.88,0.0,-0.9889,1e-05,2.33384]
[1777366475436,42.48,76745.04,0.0,-0.98887,1e-05,2.33847]
[1777366480441,42.5,76745.69,0.0,-0.98884,1e-05,2.34549]
[1777366485446,42.52,76750.87,0.0,-0.98877,1e-05,2.35836]
[1777366490451,42.53,76747.26,0.0,-0.98878,1e-05,2.35608]
[1777366495456,42.54,76747.15,0.0,-0.98876,1e-05,2.35911]
[1777366500461,42.55,76745.33,0.0,-0.98876,1e-05,2.35891]
[1777366505466,42.56,76745.8,0.0,-0.98875,1e-05,2.36195]
[1777366510471,42.57,76745.85,0.0,-0.98874,1e-05,2.36388]
[1777366515476,42.57,76746.85,0.0,-0.98872,1e-05,2.36693]
[1777366520480,42.57,76747.24,0.0,-0.98871,1e-05,2.36862]
[1777366525485,42.58,76748.71,0.0,-0.98869,1e-05,2.37177]
[1777366529489,42.58,76753.76,0.0,-0.98865,1e-05,2.37998]
[1777366534494,42.58,76753.66,0.0,-0.98866,1e-05,2.3784]
[1777366539499,42.58,76752.99,0.0,-0.98866,1e-05,2.37732]
[1777366544504,42.58,76753.38,0.0,-0.98866,1e-05,2.37796]
[1777366549509,42.58,76753.98,0.0,-0.98865,1e-05,2.37894]
[1777366554514,42.58,76753.59,0.0,-0.98866,1e-05,2.37826]
[1777366559519,42.43,76753.44,0.0,-0.98889,1e-05,2.33534]
[1777366564524,42.31,76752.86,0.0,-0.98909,1e-05,2.29975]
[1777366569529,42.25,76751.42,0.0,-0.9892,1e-05,2.27815]
[1777366574534,42.28,76753.52,0.0,-0.98913,1e-05,2.29112]
[1777366580453,42.34,76753.87,0.0,-0.98903,1e-05,2.30999]
[1777366585489,42.38,76754.26,0.0,-0.98896,1e-05,2.32277]
[1777366590523,42.42,76759.21,0.0,-0.98887,1e-05,2.34022]
[1777366591551,42.42,76769.42,0.0,-0.98878,1e-05,2.35673]
[1777366596556,42.44,76772.21,0.0,-0.98872,1e-05,2.36724]
[1777366601561,42.46,76770.09,0.0,-0.98871,1e-05,2.36869]
[1777366606566,42.47,76770.73,0.0,-0.98868,1e-05,2.3737]
[1777366611579,42.48,76769.6,0.0,-0.98868,1e-05,2.37518]
[1777366616584,42.49,76769.45,0.0,-0.98866,1e-05,2.37769]
[1777366621589,42.5,76769.25,0.0,-0.98865,1e-05,2.37961]
[1777366626594,42.51,76769.26,0.0,-0.98864,1e-05,2.38145]
[1777366631599,42.51,76769.32,0.0,-0.98863,1e-05,2.38298]
[1777366636604,42.51,76769.29,0.0,-0.98863,1e-05,2.38412]
[1777366641609,42.52,76769.85,0.0,-0.98862,1e-05,2.38589]
[1777366646614,42.52,76769.68,0.0,-0.98861,1e-05,2.38639]
[1777366651619,42.52,76769.77,0.0,-0.98862,1e-05,2.38581]
[1777366656624,42.52,76769.93,0.0,-0.98861,1e-05,2.38657]
[1777366661629,42.52,76771.34,0.0,-0.9886,1e-05,2.38917]
[1777366666634,42.52,76772.54,0.0,-0.98859,1e-05,2.39111]
[1777366671639,42.52,76774.65,0.0,-0.98857,1e-05,2.39431]
[1777366675643,42.52,76781.96,0.0,-0.98851,1e-05,2.40578]
[1777366678647,42.52,76791.88,0.0,-0.98843,1e-05,2.42086]
[1777366683652,42.51,76794.12,0.0,-0.98842,1e-05,2.42189]
[1777366688657,42.5,76794.68,0.0,-0.98843,1e-05,2.4205]
[1777366693662,42.49,76798.29,0.0,-0.98841,1e-05,2.42428]
[1777366700669,42.48,76799.24,0.0,-0.98842,1e-05,2.4228]
[1777366705673,42.48,76804.27,0.0,-0.98839,1e-05,2.42879]
[1777366710678,42.47,76807.85,0.0,-0.98837,1e-05,2.43216]
[1777366714682,42.46,76815.28,0.0,-0.98832,1e-05,2.44111]
[1777366719687,42.45,76814.77,0.0,-0.98834,1e-05,2.43694]
[1777366724692,42.44,76814.27,0.0,-0.98836,1e-05,2.4337]
[1777366728696,42.44,76807.02,0.0,-0.98843,1e-05,2.4203]
[1777366729697,42.44,76800.76,0.0,-0.98849,1e-05,2.40999]
[1777366734702,42.44,76797.82,0.0,-0.98851,1e-05,2.40541]
[1777366739707,42.44,76797.88,0.0,-0.98851,1e-05,2.40579]
[1777366744712,42.44,76798.55,0.0,-0.9885,1e-05,2.40697]
[1777366749674,42.44,76798.58,0.0,-0.9885,1e-05,2.40722]
[1777366750718,42.44,76788.4,0.0,-0.98859,1e-05,2.3908]
[1777366752696,42.44,76785.67,0.0,-0.98861,1e-05,2.38707]
[1777366757725,42.42,76781.8,0.0,-0.98868,1e-05,2.3746]
[1777366762730,42.31,76781.34,0.0,-0.98886,1e-05,2.34173]
[1777366766734,42.31,76786.51,0.0,-0.98882,1e-05,2.34867]
[1777366771739,42.34,76791.52,0.0,-0.98874,1e-05,2.36336]
[1777366776744,42.36,76791.89,0.0,-0.9887,1e-05,2.37021]
[1777366781749,42.37,76792.53,0.0,-0.98867,1e-05,2.3763]
[1777366785753,42.35,76798.42,0.0,-0.98865,1e-05,2.38027]
[1777366790758,42.37,76801.42,0.0,-0.9886,1e-05,2.38918]
[1777366795763,42.38,76803.83,0.0,-0.98856,1e-05,2.39611]
[1777366800770,42.39,76804.69,0.0,-0.98854,1e-05,2.39964]
[1777366803122,42.39,76801.13,0.0,-0.98857,1e-05,2.39511]
[1777366808778,42.4,76804.16,0.0,-0.98853,1e-05,2.40191]
[1777366814784,42.4,76809.07,0.0,-0.98848,1e-05,2.41072]
[1777366819789,42.56,76809.48,0.0,-0.98821,1e-05,2.45954]
[1777366821791,42.6,76794.94,0.0,-0.98828,1e-05,2.44706]
[1777366822792,42.61,76788.36,0.0,-0.98833,1e-05,2.43859]
[1777366827797,42.76,76787.81,0.0,-0.98808,1e-05,2.48362]
[1777366832802,42.76,76788.81,0.0,-0.98807,1e-05,2.48469]
[1777366837807,42.76,76788.49,0.0,-0.98807,1e-05,2.48492]
[1777366842812,42.77,76787.24,0.0,-0.98808,1e-05,2.48356]
[1777366847817,42.77,76789.83,0.0,-0.98805,1e-05,2.48862]
[1777366852822,42.77,76792.78,0.0,-0.98802,1e-05,2.49424]
[1777366857829,42.77,76793.55,0.0,-0.98801,1e-05,2.49621]
[1777366862834,42.77,76793.38,0.0,-0.98801,1e-05,2.49657]
[1777366866838,42.78,76787.87,0.0,-0.98805,1e-05,2.48787]
[1777366871843,42.78,76778.13,0.0,-0.98814,1e-05,2.47235]
[1777366876848,42.78,76773.75,0.0,-0.98817,1e-05,2.46596]
[1777366881854,42.78,76777.76,0.0,-0.98813,1e-05,2.47351]
[1777366886861,42.79,76777.76,0.0,-0.98813,1e-05,2.47394]
[1777366891866,42.79,76777.54,0.0,-0.98814,1e-05,2.47237]
[1777366896870,42.79,76775.6,0.0,-0.98815,1e-05,2.46931]
[1777366901875,42.79,76776.72,0.0,-0.98814,1e-05,2.47136]
[1777366906880,42.79,76778.23,0.0,-0.98813,1e-05,2.47404]
[1777366912818,42.79,76778.97,0.0,-0.98812,1e-05,2.47543]
[1777366917854,42.79,76778.66,0.0,-0.98812,1e-05,2.47507]
[1777366922889,42.79,76773.46,0.0,-0.98817,1e-05,2.4666]
[1777366923966,42.79,76766.5,0.0,-0.98823,1e-05,2.45516]
[1777366929905,42.79,76758.2,0.0,-0.9883,1e-05,2.44182]
[1777366935911,42.79,76753.21,0.0,-0.98834,1e-05,2.4341]
[1777366940915,42.79,76748.97,0.0,-0.98838,1e-05,2.42766]
[1777366945920,42.8,76751.65,0.0,-0.98835,1e-05,2.43352]
[1777366950925,42.8,76752.48,0.0,-0.98834,1e-05,2.43536]
[1777366955930,42.8,76753.25,0.0,-0.98833,1e-05,2.43577]
[1777366960935,42.8,76753.59,0.0,-0.98833,1e-05,2.43679]
[1777366965940,42.81,76752.18,0.0,-0.98834,1e-05,2.43493]
[1777366970945,42.81,76748.89,0.0,-0.98836,1e-05,2.43002]
[1777366975950,42.81,76749.5,0.0,-0.98835,1e-05,2.43153]
[1777366980955,42.81,76750.16,0.0,-0.98835,1e-05,2.4331]
[1777366985959,42.81,76749.39,0.0,-0.98835,1e-05,2.43233]
[1777366990964,42.81,76748.93,0.0,-0.98835,1e-05,2.43205]
[1777366996970,42.82,76748.43,0.0,-0.98835,1e-05,2.43181]
[1777367002976,42.82,76749.13,0.0,-0.98834,1e-05,2.43355]
[1777367007981,42.82,76749.62,0.0,-0.98834,1e-05,2.43482]
[1777367012986,42.82,76749.74,0.0,-0.98834,1e-05,2.43415]
[1777367017991,42.82,76744.28,0.0,-0.98839,1e-05,2.4257]
[1777367022996,42.82,76747.44,0.0,-0.98835,1e-05,2.43141]
[1777367028001,42.83,76748.27,0.0,-0.98834,1e-05,2.43326]
[1777367033006,42.83,76748.6,0.0,-0.98834,1e-05,2.43427]
[1777367038011,42.83,76754.63,0.0,-0.98828,1e-05,2.44464]
[1777367043016,42.83,76758.45,0.0,-0.98825,1e-05,2.45129]
[1777367048021,42.83,76756.95,0.0,-0.98826,1e-05,2.44915]
[1777367054027,42.83,76755.04,0.0,-0.98827,1e-05,2.44641]
[1777367059032,42.83,76754.71,0.0,-0.98827,1e-05,2.44623]
[1777367064037,42.84,76757.17,0.0,-0.98825,1e-05,2.45063]
[1777367069042,42.84,76753.01,0.0,-0.98828,1e-05,2.44413]
[1777367073046,42.84,76747.99,0.0,-0.98833,1e-05,2.43486]
[1777367078051,42.84,76745.01,0.0,-0.98836,1e-05,2.43043]
[1777367084013,42.84,76743.48,0.0,-0.98837,1e-05,2.42853]
[1777367086030,42.84,76750.02,0.0,-0.98831,1e-05,2.43945]
[1777367091065,42.84,76753.37,0.0,-0.98828,1e-05,2.44535]
[1777367096072,42.84,76756.66,0.0,-0.98825,1e-05,2.4511]
[1777367101077,42.85,76756.71,0.0,-0.98824,1e-05,2.4515]
[1777367106082,42.85,76756.63,0.0,-0.98824,1e-05,2.45168]
[1777367111087,42.85,76760.0,0.0,-0.98821,1e-05,2.45755]
[1777367116092,42.85,76754.94,0.0,-0.98825,1e-05,2.44944]
[1777367121097,42.85,76752.64,0.0,-0.98827,1e-05,2.446]
[1777367126102,42.85,76751.94,0.0,-0.98828,1e-05,2.44521]
[1777367131106,42.85,76754.56,0.0,-0.98826,1e-05,2.44856]
[1777367134109,42.85,76760.26,0.0,-0.98821,1e-05,2.45815]
[1777367139114,42.85,76761.58,0.0,-0.98819,1e-05,2.46058]
[1777367144119,42.85,76761.3,0.0,-0.98819,1e-05,2.46034]
[1777367148122,42.85,76755.09,0.0,-0.98825,1e-05,2.45027]
[1777367154128,42.86,76753.49,0.0,-0.98826,1e-05,2.44803]
[1777367159133,42.86,76751.93,0.0,-0.98827,1e-05,2.44581]
[1777367164138,42.86,76751.57,0.0,-0.98827,1e-05,2.44558]
[1777367169143,42.86,76750.95,0.0,-0.98828,1e-05,2.44492]
[1777367174148,42.86,76751.34,0.0,-0.98827,1e-05,2.44591]
[1777367179153,42.86,76750.25,0.0,-0.98828,1e-05,2.44447]
[1777367184158,42.86,76749.84,0.0,-0.98828,1e-05,2.44418]
[1777367189163,42.86,76749.89,0.0,-0.98828,1e-05,2.44462]
[1777367194168,42.87,76750.03,0.0,-0.98828,1e-05,2.44388]
[1777367199173,42.87,76749.39,0.0,-0.98829,1e-05,2.44318]
[1777367205179,42.87,76750.41,0.0,-0.98827,1e-05,2.44532]
[1777367209183,42.87,76756.01,0.0,-0.98822,1e-05,2.45482]
[1777367214188,42.87,76753.91,0.0,-0.98824,1e-05,2.45161]
[1777367219193,42.87,76758.3,0.0,-0.9882,1e-05,2.45912]
[1777367224198,42.87,76759.79,0.0,-0.98818,1e-05,2.46183]
[1777367229203,42.87,76762.26,0.0,-0.98816,1e-05,2.46612]
[1777367233123,42.87,76766.26,0.0,-0.98812,1e-05,2.47287]
[1777367238212,42.87,76769.58,0.0,-0.98809,1e-05,2.47849]
[1777367244218,42.87,76772.44,0.0,-0.98807,1e-05,2.48331]
[1777367249168,42.87,76772.52,0.0,-0.98807,1e-05,2.48348]
[1777367250224,42.87,76758.92,0.0,-0.98819,1e-05,2.46089]
[1777367253227,42.87,76767.75,0.0,-0.98812,1e-05,2.47433]
[1777367258231,42.87,76767.59,0.0,-0.98812,1e-05,2.47416]
[1777367263334,42.87,76768.25,0.0,-0.98811,1e-05,2.47539]
[1777367269244,42.87,76767.89,0.0,-0.98811,1e-05,2.47488]
[1777367275250,42.88,76772.21,0.0,-0.98807,1e-05,2.48218]
[1777367278253,42.88,76778.45,0.0,-0.98802,1e-05,2.4926]
[1777367283258,42.87,76781.64,0.0,-0.98799,1e-05,2.49787]
[1777367288263,42.87,76781.95,0.0,-0.98799,1e-05,2.4983]
[1777367293268,42.87,76783.84,0.0,-0.98797,1e-05,2.50137]
[1777367299274,42.87,76783.26,0.0,-0.98797,1e-05,2.50025]
[1777367305280,42.87,76783.38,0.0,-0.98797,1e-05,2.50031]
[1777367310285,42.87,76783.78,0.0,-0.98797,1e-05,2.50086]
[1777367315290,42.87,76784.84,0.0,-0.98797,1e-05,2.50117]
[1777367320295,42.87,76788.16,0.0,-0.98794,1e-05,2.5066]
[1777367325299,42.87,76792.15,0.0,-0.9879,1e-05,2.51314]
[1777367330304,42.87,76791.69,0.0,-0.98791,1e-05,2.51214]
[1777367335309,42.87,76796.04,0.0,-0.98787,1e-05,2.51925]
[1777367339313,42.87,76801.22,0.0,-0.98782,1e-05,2.52774]
[1777367345319,42.87,76800.48,0.0,-0.98783,1e-05,2.52607]
[1777367350325,42.87,76799.69,0.0,-0.98784,1e-05,2.5244]
[1777367355330,42.87,76801.16,0.0,-0.98783,1e-05,2.52657]
[1777367360335,42.86,76801.71,0.0,-0.98783,1e-05,2.52716]
[1777367365339,42.86,76801.49,0.0,-0.98783,1e-05,2.52645]
[1777367370344,42.86,76800.95,0.0,-0.98784,1e-05,2.5252]
[1777367376350,42.86,76794.45,0.0,-0.98791,1e-05,2.51255]
[1777367379353,42.86,76801.73,0.0,-0.98784,1e-05,2.52468]
[1777367385359,42.86,76804.3,0.0,-0.98782,1e-05,2.52864]
[1777367390364,42.86,76805.14,0.0,-0.98781,1e-05,2.5297]
[1777367395369,42.86,76805.19,0.0,-0.98781,1e-05,2.52943]
[1777367400374,42.86,76805.04,0.0,-0.98782,1e-05,2.52882]
[1777367405379,42.85,76800.3,0.0,-0.98786,1e-05,2.52048]
[1777367411298,42.85,76795.97,0.0,-0.9879,1e-05,2.51288]
[1777367416333,42.85,76796.97,0.0,-0.9879,1e-05,2.51435]
[1777367421369,42.85,76792.93,0.0,-0.98793,1e-05,2.50736]
[1777367426401,42.85,76794.29,0.0,-0.98792,1e-05,2.50945]
[1777367431406,42.85,76796.49,0.0,-0.98791,1e-05,2.51159]
[1777367436411,42.85,76795.61,0.0,-0.98792,1e-05,2.50993]
[1777367441416,42.85,76793.68,0.0,-0.98794,1e-05,2.50651]
[1777367442417,42.85,76782.79,0.0,-0.98804,1e-05,2.48822]
[1777367444419,42.85,76775.89,0.0,-0.9881,1e-05,2.47672]
[1777367449424,42.85,76778.47,0.0,-0.98808,1e-05,2.48109]
[1777367454429,42.85,76779.59,0.0,-0.98807,1e-05,2.48301]
[1777367460434,42.85,76778.34,0.0,-0.98808,1e-05,2.48099]
[1777367466440,42.85,76775.62,0.0,-0.9881,1e-05,2.47653]
[1777367471445,42.85,76772.74,0.0,-0.98813,1e-05,2.47186]
[1777367476450,42.85,76772.64,0.0,-0.98813,1e-05,2.47184]
[1777367478452,42.85,76764.51,0.0,-0.9882,1e-05,2.45841]
[1777367484458,42.85,76763.23,0.0,-0.98821,1e-05,2.45661]
[1777367489463,42.85,76763.68,0.0,-0.9882,1e-05,2.45763]
[1777367494469,42.85,76762.63,0.0,-0.98822,1e-05,2.4548]
[1777367499474,42.86,76761.75,0.0,-0.98822,1e-05,2.45363]
[1777367504479,42.86,76761.16,0.0,-0.98823,1e-05,2.45294]
[1777367509484,42.86,76760.87,0.0,-0.98823,1e-05,2.45277]
[1777367515094,42.86,76763.84,0.0,-0.9882,1e-05,2.458]
[1777367520498,42.86,76763.17,0.0,-0.98821,1e-05,2.45715]
[1777367526096,42.86,76762.58,0.0,-0.98821,1e-05,2.45647]
[1777367531131,42.86,76763.02,0.0,-0.9882,1e-05,2.45746]
[1777367536514,42.86,76763.64,0.0,-0.9882,1e-05,2.45874]
[1777367541519,42.86,76764.06,0.0,-0.98819,1e-05,2.45968]
[1777367546524,42.86,76765.12,0.0,-0.98818,1e-05,2.46167]
[1777367551529,42.86,76770.86,0.0,-0.98813,1e-05,2.47001]
[1777367556534,42.87,76770.26,0.0,-0.98814,1e-05,2.46916]
[1777367561539,42.87,76769.16,0.0,-0.98815,1e-05,2.4675]
[1777367566544,42.87,76770.33,0.0,-0.98814,1e-05,2.4696]
[1777367571549,42.87,76778.73,0.0,-0.98806,1e-05,2.48371]
[1777367576555,42.87,76782.17,0.0,-0.98803,1e-05,2.48946]
[1777367581558,42.87,76785.81,0.0,-0.988,1e-05,2.49549]
[1777367582488,42.87,76785.81,0.0,-0.988,1e-05,2.49546]
[1777367583560,42.87,76796.87,0.0,-0.98789,1e-05,2.51402]
[1777367589537,42.87,76793.98,0.0,-0.98792,1e-05,2.50889]
[1777367594573,42.86,76792.72,0.0,-0.98794,1e-05,2.50661]
[1777367599579,42.86,76792.74,0.0,-0.98794,1e-05,2.50648]
[1777367604584,42.86,76793.26,0.0,-0.98793,1e-05,2.50719]
[1777367609589,42.86,76790.97,0.0,-0.98795,1e-05,2.50318]
[1777367614594,42.86,76793.03,0.0,-0.98794,1e-05,2.50572]
[1777367619599,42.87,76792.7,0.0,-0.98794,1e-05,2.50598]
[1777367621601,42.87,76787.3,0.0,-0.98798,1e-05,2.49725]
[1777367627607,42.87,76782.93,0.0,-0.98802,1e-05,2.49101]
[1777367628608,42.87,76774.11,0.0,-0.9881,1e-05,2.47647]
[1777367629609,42.87,76768.04,0.0,-0.98815,1e-05,2.4666]
[1777367634614,42.88,76769.05,0.0,-0.98814,1e-05,2.46942]
[1777367639619,42.88,76773.43,0.0,-0.98809,1e-05,2.47777]
[1777367644624,42.88,76778.1,0.0,-0.98804,1e-05,2.48657]
[1777367647627,42.89,76785.91,0.0,-0.98797,1e-05,2.50001]
[1777367652632,42.89,76788.33,0.0,-0.98794,1e-05,2.50479]
[1777367657637,42.89,76789.15,0.0,-0.98793,1e-05,2.50687]
[1777367662642,42.89,76788.38,0.0,-0.98794,1e-05,2.50541]
[1777367667647,42.89,76789.09,0.0,-0.98793,1e-05,2.50643]
[1777367672653,42.89,76787.66,0.0,-0.98795,1e-05,2.50251]
[1777367677658,42.89,76782.24,0.0,-0.988,1e-05,2.49332]
[1777367679660,42.89,76776.22,0.0,-0.98806,1e-05,2.48325]
[1777367684665,42.89,76774.66,0.0,-0.98807,1e-05,2.4807]
[1777367689672,42.89,76773.99,0.0,-0.98808,1e-05,2.47963]
[1777367694677,42.89,76774.68,0.0,-0.98807,1e-05,2.48082]
[1777367699682,42.89,76774.26,0.0,-0.98808,1e-05,2.48017]
[1777367705424,42.89,76776.61,0.0,-0.98805,1e-05,2.48414]
[1777367710694,42.89,76776.87,0.0,-0.98805,1e-05,2.48457]
[1777367716700,42.89,76776.84,0.0,-0.98805,1e-05,2.48454]
[1777367721705,42.89,76776.86,0.0,-0.98805,1e-05,2.48459]
[1777367726710,42.89,76773.17,0.0,-0.98809,1e-05,2.47846]
[1777367729713,42.89,76767.46,0.0,-0.98814,1e-05,2.46901]
[1777367731715,42.89,76762.11,0.0,-0.98819,1e-05,2.45885]
[1777367734718,42.89,76756.57,0.0,-0.98824,1e-05,2.44985]
[1777367739723,42.89,76755.85,0.0,-0.98824,1e-05,2.44897]
[1777367744728,42.89,76754.87,0.0,-0.98825,1e-05,2.44766]
[1777367749733,42.89,76755.61,0.0,-0.98824,1e-05,2.44921]
[1777367755739,42.89,76754.64,0.0,-0.98825,1e-05,2.448]
[1777367760743,42.9,76754.96,0.0,-0.98824,1e-05,2.44885]
[1777367765748,42.9,76751.86,0.0,-0.98827,1e-05,2.44406]
[1777367770753,42.9,76749.44,0.0,-0.98829,1e-05,2.44044]
[1777367775758,42.9,76748.77,0.0,-0.98829,1e-05,2.43972]
[1777367780763,42.9,76748.94,0.0,-0.98829,1e-05,2.4404]
[1777367783766,42.9,76755.7,0.0,-0.98823,1e-05,2.45175]
[1777367788772,42.9,76758.28,0.0,-0.9882,1e-05,2.45629]
[1777367793777,42.9,76761.53,0.0,-0.98818,1e-05,2.46055]
[1777367798782,42.9,76766.07,0.0,-0.98814,1e-05,2.46824]
[1777367802786,42.9,76759.36,0.0,-0.9882,1e-05,2.45727]
[1777367807791,42.9,76756.47,0.0,-0.98822,1e-05,2.45275]
[1777367812798,42.91,76755.04,0.0,-0.98823,1e-05,2.45067]
[1777367818804,42.91,76754.9,0.0,-0.98823,1e-05,2.45079]
[1777367823809,42.91,76753.34,0.0,-0.98825,1e-05,2.44852]
[1777367828814,42.91,76752.83,0.0,-0.98825,1e-05,2.44799]
[1777367833819,42.91,76752.84,0.0,-0.98825,1e-05,2.44831]
[1777367838824,42.91,76752.88,0.0,-0.98824,1e-05,2.44869]
[1777367843829,42.91,76752.02,0.0,-0.98825,1e-05,2.44759]
[1777367848834,42.91,76751.19,0.0,-0.98826,1e-05,2.44655]
[1777367853839,42.91,76751.54,0.0,-0.98826,1e-05,2.4461]
[1777367858844,42.92,76752.27,0.0,-0.98825,1e-05,2.44763]
[1777367862848,42.92,76758.24,0.0,-0.98819,1e-05,2.45774]
[1777367865851,42.92,76763.98,0.0,-0.98814,1e-05,2.46736]
[1777367870856,42.92,76763.48,0.0,-0.98815,1e-05,2.46668]
[1777367874602,42.92,76759.46,0.0,-0.98818,1e-05,2.46016]
[1777367880866,42.92,76756.44,0.0,-0.98821,1e-05,2.45545]
[1777367885874,42.92,76756.46,0.0,-0.9882,1e-05,2.45572]
[1777367890879,42.92,76756.53,0.0,-0.9882,1e-05,2.45608]
[1777367895884,42.92,76755.16,0.0,-0.98821,1e-05,2.45406]
[1777367900889,42.92,76753.06,0.0,-0.98823,1e-05,2.45086]
[1777367901890,42.92,76747.38,0.0,-0.98828,1e-05,2.44155]
[1777367906895,42.92,76745.58,0.0,-0.9883,1e-05,2.43898]
[1777367910899,42.92,76732.21,0.0,-0.98841,1e-05,2.41741]
[1777367915904,42.93,76730.48,0.0,-0.98843,1e-05,2.41385]
[1777367916858,42.93,76730.48,0.0,-0.98843,1e-05,2.41393]
[1777367917865,42.93,76743.48,0.0,-0.98831,1e-05,2.43528]
[1777367918872,42.93,76758.24,0.0,-0.98818,1e-05,2.45966]
[1777367919908,42.93,76768.19,0.0,-0.98809,1e-05,2.4762]
[1777367924913,42.93,76770.05,0.0,-0.98807,1e-05,2.47937]
[1777367929918,42.93,76773.39,0.0,-0.98804,1e-05,2.48494]
[1777367934923,42.93,76775.09,0.0,-0.98803,1e-05,2.48777]
[1777367939928,42.93,76777.01,0.0,-0.98801,1e-05,2.49092]
[1777367944933,42.93,76778.4,0.0,-0.988,1e-05,2.49316]
[1777367949938,42.93,76774.56,0.0,-0.98804,1e-05,2.48669]
[1777367954943,42.93,76773.13,0.0,-0.98805,1e-05,2.4843]
[1777367959948,42.93,76773.24,0.0,-0.98805,1e-05,2.48449]
[1777367964953,42.93,76772.55,0.0,-0.98805,1e-05,2.48333]
[1777367969958,42.93,76769.83,0.0,-0.98808,1e-05,2.47883]
[1777367974963,42.93,76769.84,0.0,-0.98808,1e-05,2.47755]
[1777367979968,42.93,76775.07,0.0,-0.98804,1e-05,2.48631]
[1777367984973,42.93,76775.46,0.0,-0.98803,1e-05,2.48695]
[1777367989978,42.93,76778.12,0.0,-0.98801,1e-05,2.49132]
[1777367993982,42.93,76783.2,0.0,-0.98796,1e-05,2.49975]
[1777367998987,42.93,76783.69,0.0,-0.98796,1e-05,2.50044]
[1777368003992,42.93,76782.1,0.0,-0.98797,1e-05,2.49763]
[1777368008997,42.93,76782.18,0.0,-0.98797,1e-05,2.49766]
[1777368014002,42.92,76781.57,0.0,-0.98798,1e-05,2.49653]
[1777368019011,42.92,76779.23,0.0,-0.988,1e-05,2.49251]
[1777368024020,42.92,76775.79,0.0,-0.98803,1e-05,2.4867]
[1777368029025,42.92,76774.21,0.0,-0.98805,1e-05,2.48406]
[1777368034030,42.92,76772.32,0.0,-0.98807,1e-05,2.47958]
[1777368038033,42.92,76766.91,0.0,-0.98812,1e-05,2.47063]
[1777368039034,42.92,76758.69,0.0,-0.98819,1e-05,2.45703]
[1777368041036,42.92,76752.74,0.0,-0.98825,1e-05,2.44731]
[1777368047042,42.93,76748.74,0.0,-0.98828,1e-05,2.44112]
[1777368052047,42.93,76747.51,0.0,-0.98829,1e-05,2.43946]
[1777368057052,42.93,76745.43,0.0,-0.98831,1e-05,2.43644]
[1777368062057,42.93,76744.7,0.0,-0.98831,1e-05,2.43564]
[1777368067062,42.93,76742.18,0.0,-0.98833,1e-05,2.43193]
[1777368072067,42.93,76741.08,0.0,-0.98834,1e-05,2.43057]
[1777368075070,42.93,76734.36,0.0,-0.9884,1e-05,2.41984]
[1777368080075,42.94,76734.77,0.0,-0.98839,1e-05,2.42105]
[1777368086049,42.94,76735.48,0.0,-0.98838,1e-05,2.42284]
[1777368091085,42.94,76734.63,0.0,-0.98839,1e-05,2.42063]
[1777368096092,42.94,76738.37,0.0,-0.98835,1e-05,2.42725]
[1777368101097,42.94,76742.28,0.0,-0.98832,1e-05,2.43409]
[1777368106105,42.94,76742.68,0.0,-0.98831,1e-05,2.43516]
[1777368111110,42.95,76743.54,0.0,-0.9883,1e-05,2.43696]
[1777368116115,42.95,76744.2,0.0,-0.98829,1e-05,2.43844]
[1777368121120,42.95,76744.82,0.0,-0.98829,1e-05,2.43983]
[1777368126125,42.95,76742.31,0.0,-0.98831,1e-05,2.43609]
[1777368131130,42.95,76742.75,0.0,-0.9883,1e-05,2.4372]
[1777368136135,42.95,76745.29,0.0,-0.98828,1e-05,2.44174]
[1777368141140,42.95,76749.1,0.0,-0.98824,1e-05,2.44833]
[1777368146145,42.95,76749.32,0.0,-0.98824,1e-05,2.44898]
[1777368151150,42.96,76751.63,0.0,-0.98822,1e-05,2.45173]
[1777368156155,42.96,76752.2,0.0,-0.98821,1e-05,2.45292]
[1777368161160,42.96,76751.52,0.0,-0.98822,1e-05,2.45204]
[1777368166165,42.96,76751.86,0.0,-0.98821,1e-05,2.45287]
[1777368171170,42.96,76751.56,0.0,-0.98822,1e-05,2.45263]
[1777368176175,42.96,76752.33,0.0,-0.98821,1e-05,2.45416]
[1777368181180,42.96,76750.61,0.0,-0.98822,1e-05,2.45157]
[1777368186185,42.96,76749.01,0.0,-0.98823,1e-05,2.44919]
[1777368191190,42.96,76748.07,0.0,-0.98824,1e-05,2.44793]
[1777368193192,42.96,76743.05,0.0,-0.98828,1e-05,2.43979]
[1777368196855,42.96,76739.05,0.0,-0.98832,1e-05,2.43354]
[1777368202201,42.97,76735.55,0.0,-0.98835,1e-05,2.42824]
[1777368205204,42.97,76729.42,0.0,-0.9884,1e-05,2.4185]
[1777368210209,42.97,76726.96,0.0,-0.98842,1e-05,2.41506]
[1777368215214,42.97,76731.38,0.0,-0.98838,1e-05,2.42148]
[1777368220219,42.97,76733.15,0.0,-0.98836,1e-05,2.42487]
[1777368225224,42.97,76732.5,0.0,-0.98837,1e-05,2.42428]
[1777368230229,42.97,76733.84,0.0,-0.98835,1e-05,2.42694]
[1777368233232,42.98,76728.65,0.0,-0.9884,1e-05,2.41876]
[1777368238237,42.98,76727.46,0.0,-0.9884,1e-05,2.41735]
[1777368243242,42.98,76724.36,0.0,-0.98843,1e-05,2.41285]
[1777368245161,42.98,76720.65,0.0,-0.98846,1e-05,2.40707]
[1777368250249,42.98,76718.59,0.0,-0.98847,1e-05,2.40436]
[1777368256239,42.99,76718.73,0.0,-0.98847,1e-05,2.40537]
[1777368261263,42.99,76719.25,0.0,-0.98846,1e-05,2.40684]
[1777368266268,42.99,76718.98,0.0,-0.98846,1e-05,2.40703]
[1777368271274,42.99,76721.4,0.0,-0.98844,1e-05,2.41024]
[1777368276279,42.99,76720.61,0.0,-0.98845,1e-05,2.40956]
[1777368281284,43.0,76720.51,0.0,-0.98844,1e-05,2.40999]
[1777368286289,43.0,76720.22,0.0,-0.98844,1e-05,2.41011]
[1777368291294,43.0,76718.22,0.0,-0.98846,1e-05,2.40745]
[1777368296299,43.0,76718.12,0.0,-0.98845,1e-05,2.4079]
[1777368301305,43.0,76718.07,0.0,-0.98845,1e-05,2.40843]
[1777368306309,43.01,76723.09,0.0,-0.9884,1e-05,2.41716]
[1777368311314,43.01,76720.47,0.0,-0.98842,1e-05,2.41342]
[1777368316319,43.01,76719.11,0.0,-0.98843,1e-05,2.41178]
[1777368321324,43.01,76718.11,0.0,-0.98844,1e-05,2.41093]
[1777368326329,43.02,76717.86,0.0,-0.98843,1e-05,2.41158]
[1777368330333,43.02,76711.9,0.0,-0.98848,1e-05,2.40268]
[1777368335338,43.02,76712.96,0.0,-0.98848,1e-05,2.40372]
[1777368340343,43.02,76713.12,0.0,-0.98847,1e-05,2.40461]
[1777368345348,43.02,76711.41,0.0,-0.98848,1e-05,2.40247]
[1777368350353,43.03,76710.07,0.0,-0.98849,1e-05,2.40094]
[1777368351354,43.03,76703.38,0.0,-0.98855,1e-05,2.39026]
[1777368353356,43.03,76694.73,0.0,-0.98862,1e-05,2.37663]
[1777368354357,43.03,76689.28,0.0,-0.98867,1e-05,2.36805]
[1777368359364,43.03,76689.5,0.0,-0.98866,1e-05,2.36936]
[1777368364369,43.04,76693.24,0.0,-0.98862,1e-05,2.37623]
[1777368369374,43.04,76692.29,0.0,-0.98863,1e-05,2.37556]
[1777368374379,43.04,76692.48,0.0,-0.98862,1e-05,2.37673]
[1777368380385,43.04,76691.3,0.0,-0.98863,1e-05,2.37586]
[1777368385390,43.05,76689.89,0.0,-0.98863,1e-05,2.37446]
[1777368388188,43.05,76685.05,0.0,-0.98867,1e-05,2.36723]
[1777368393398,43.05,76683.18,0.0,-0.98869,1e-05,2.36388]
[1777368397402,43.06,76676.97,0.0,-0.98874,1e-05,2.35474]
[1777368402408,43.06,76672.94,0.0,-0.98877,1e-05,2.34938]
[1777368404410,43.06,76666.17,0.0,-0.98882,1e-05,2.33906]
[1777368409415,43.06,76666.05,0.0,-0.98882,1e-05,2.34003]
[1777368413419,43.07,76659.81,0.0,-0.98886,1e-05,2.33109]
[1777368417423,43.07,76665.14,0.0,-0.98881,1e-05,2.34051]
[1777368419375,43.07,76668.59,0.0,-0.98878,1e-05,2.34641]
[1777368424430,43.08,76670.97,0.0,-0.98876,1e-05,2.35127]
[1777368427431,43.08,76673.98,0.0,-0.98873,1e-05,2.35668]
[1777368431437,43.08,76679.22,0.0,-0.98868,1e-05,2.36581]
[1777368435441,43.08,76685.07,0.0,-0.98862,1e-05,2.37591]
[1777368440446,43.09,76686.58,0.0,-0.9886,1e-05,2.37916]
[1777368445451,43.09,76687.29,0.0,-0.98859,1e-05,2.3811]
[1777368450456,43.09,76688.08,0.0,-0.98858,1e-05,2.38316]
[1777368455461,43.09,76686.76,0.0,-0.9886,1e-05,2.38053]
[1777368460466,43.1,76685.64,0.0,-0.9886,1e-05,2.37952]
[1777368464470,43.1,76691.01,0.0,-0.98855,1e-05,2.38879]
[1777368467473,43.1,76696.2,0.0,-0.9885,1e-05,2.39758]
[1777368472479,43.1,76699.69,0.0,-0.98847,1e-05,2.40384]
[1777368477484,43.1,76704.68,0.0,-0.98842,1e-05,2.41249]
[1777368482489,43.11,76708.73,0.0,-0.98838,1e-05,2.41957]
[1777368487494,43.11,76710.0,0.0,-0.98837,1e-05,2.4221]
[1777368492499,43.11,76710.13,0.0,-0.98837,1e-05,2.42275]
[1777368497504,43.11,76709.6,0.0,-0.98837,1e-05,2.42231]
[1777368502509,43.11,76709.47,0.0,-0.98837,1e-05,2.42255]
[1777368507514,43.11,76710.92,0.0,-0.98835,1e-05,2.42535]
[1777368512519,43.12,76711.94,0.0,-0.98835,1e-05,2.42607]
[1777368517524,43.12,76711.91,0.0,-0.98835,1e-05,2.42643]
[1777368523530,43.12,76710.88,0.0,-0.98835,1e-05,2.42572]
[1777368528535,43.12,76709.9,0.0,-0.98835,1e-05,2.42501]
[1777368533540,43.13,76709.05,0.0,-0.98836,1e-05,2.42452]
[1777368538545,43.13,76707.83,0.0,-0.98836,1e-05,2.42343]
[1777368543550,43.13,76707.4,0.0,-0.98836,1e-05,2.42364]
[1777368548555,43.14,76707.61,0.0,-0.98835,1e-05,2.42488]
[1777368553560,43.14,76709.2,0.0,-0.98833,1e-05,2.42835]
[1777368558565,43.14,76709.26,0.0,-0.98833,1e-05,2.4293]
[1777368560567,43.14,76715.87,0.0,-0.98827,1e-05,2.44045]
[1777368565572,43.14,76716.74,0.0,-0.98826,1e-05,2.44262]
[1777368570577,43.15,76716.59,0.0,-0.98826,1e-05,2.44262]
[1777368575582,43.15,76720.93,0.0,-0.98822,1e-05,2.44866]
[1777368578585,43.15,76726.52,0.0,-0.98817,1e-05,2.45795]
[1777368583590,43.15,76729.02,0.0,-0.98815,1e-05,2.46217]
[1777368589596,43.15,76732.21,0.0,-0.98812,1e-05,2.46752]
[1777368594600,43.15,76735.06,0.0,-0.9881,1e-05,2.47223]
[1777368599606,43.15,76735.21,0.0,-0.98809,1e-05,2.47246]
[1777368604611,43.15,76730.01,0.0,-0.98814,1e-05,2.46389]
[1777368606613,43.15,76718.54,0.0,-0.98824,1e-05,2.44508]
[1777368607614,43.15,76713.99,0.0,-0.98828,1e-05,2.43766]
[1777368612619,43.15,76714.9,0.0,-0.98827,1e-05,2.43945]
[1777368617624,43.15,76713.65,0.0,-0.98828,1e-05,2.43769]
[1777368621628,43.15,76706.46,0.0,-0.98835,1e-05,2.4262]
[1777368626633,43.15,76705.23,0.0,-0.98835,1e-05,2.42459]
[1777368631638,43.15,76707.96,0.0,-0.98833,1e-05,2.4281]
[1777368636643,43.15,76705.27,0.0,-0.98836,1e-05,2.42411]
[1777368641648,43.16,76703.33,0.0,-0.98837,1e-05,2.42136]
[1777368646653,43.16,76702.49,0.0,-0.98838,1e-05,2.42042]
[1777368651658,43.16,76702.57,0.0,-0.98837,1e-05,2.42098]
[1777368656664,43.16,76703.95,0.0,-0.98836,1e-05,2.42365]
[1777368661669,43.16,76705.73,0.0,-0.98834,1e-05,2.42694]
[1777368666674,43.16,76706.63,0.0,-0.98833,1e-05,2.4288]
[1777368671679,43.16,76707.64,0.0,-0.98832,1e-05,2.43079]
[1777368676684,43.17,76707.2,0.0,-0.98832,1e-05,2.43043]
[1777368681689,43.17,76708.7,0.0,-0.98831,1e-05,2.43322]
[1777368686694,43.17,76706.69,0.0,-0.98832,1e-05,2.43026]
[1777368689697,43.17,76699.32,0.0,-0.98839,1e-05,2.41846]
[1777368691699,43.17,76694.21,0.0,-0.98844,1e-05,2.40902]
[1777368696704,43.17,76693.96,0.0,-0.98843,1e-05,2.40914]
[1777368701709,43.17,76695.11,0.0,-0.98842,1e-05,2.41153]
[1777368706714,43.17,76695.07,0.0,-0.98842,1e-05,2.41197]
[1777368711719,43.18,76692.36,0.0,-0.98844,1e-05,2.40809]
[1777368717725,43.18,76692.26,0.0,-0.98844,1e-05,2.40856]
[1777368722730,43.18,76691.88,0.0,-0.98844,1e-05,2.40847]
[1777368727735,43.18,76690.4,0.0,-0.98845,1e-05,2.4066]
[1777368732740,43.18,76688.51,0.0,-0.98846,1e-05,2.4041]
[1777368737745,43.19,76689.3,0.0,-0.98845,1e-05,2.40593]
[1777368741749,43.19,76694.48,0.0,-0.9884,1e-05,2.41476]
[1777368746754,43.19,76698.4,0.0,-0.98837,1e-05,2.42155]
[1777368752725,43.19,76698.43,0.0,-0.98837,1e-05,2.42077]
[1777368757764,43.19,76700.32,0.0,-0.98835,1e-05,2.42424]
[1777368762770,43.19,76690.58,0.0,-0.98843,1e-05,2.40883]
[1777368763771,43.19,76685.98,0.0,-0.98847,1e-05,2.4015]
[1777368767777,43.2,76678.8,0.0,-0.98853,1e-05,2.3904]
[1777368768778,43.2,76671.52,0.0,-0.9886,1e-05,2.37884]
[1777368772784,43.2,76659.12,0.0,-0.9887,1e-05,2.35965]
[1777368773785,43.2,76653.78,0.0,-0.98875,1e-05,2.35135]
[1777368778790,43.2,76655.06,0.0,-0.98873,1e-05,2.35435]
[1777368783795,43.21,76656.23,0.0,-0.98871,1e-05,2.35717]
[1777368788800,43.21,76643.39,0.0,-0.98882,1e-05,2.33778]
[1777368793805,43.21,76640.6,0.0,-0.98884,1e-05,2.33452]
[1777368798810,43.22,76642.21,0.0,-0.98882,1e-05,2.3382]
[1777368801075,43.22,76638.59,0.0,-0.98884,1e-05,2.33316]
[1777368802825,43.22,76629.81,0.0,-0.98892,1e-05,2.31956]
[1777368803826,43.22,76615.69,0.0,-0.98903,1e-05,2.29771]
[1777368808831,43.23,76612.31,0.0,-0.98905,1e-05,2.2939]
[1777368814837,43.23,76609.24,0.0,-0.98908,1e-05,2.28961]
[1777368819842,43.24,76613.81,0.0,-0.98903,1e-05,2.2982]
[1777368824847,43.24,76620.37,0.0,-0.98897,1e-05,2.30985]
[1777368828851,43.25,76627.33,0.0,-0.9889,1e-05,2.32178]
[1777368831854,43.25,76634.16,0.0,-0.98884,1e-05,2.33325]
[1777368837859,43.25,76639.09,0.0,-0.98879,1e-05,2.34235]
[1777368840862,43.25,76645.99,0.0,-0.98873,1e-05,2.3539]
[1777368843865,43.26,76652.62,0.0,-0.98867,1e-05,2.36501]
[1777368848870,43.26,76656.39,0.0,-0.98863,1e-05,2.37188]
[1777368852874,43.26,76641.78,0.0,-0.98875,1e-05,2.34926]
[1777368855877,43.26,76636.33,0.0,-0.9888,1e-05,2.34124]
[1777368860882,43.27,76638.31,0.0,-0.98877,1e-05,2.34542]
[1777368865887,43.27,76643.01,0.0,-0.98873,1e-05,2.35386]
[1777368871893,43.28,76642.86,0.0,-0.98873,1e-05,2.35344]
[1777368877899,43.28,76640.6,0.0,-0.98874,1e-05,2.351]
[1777368882904,43.28,76630.76,0.0,-0.98882,1e-05,2.33642]
[1777368885907,43.28,76621.68,0.0,-0.9889,1e-05,2.3228]
[1777368890912,43.29,76619.24,0.0,-0.98891,1e-05,2.32019]
[1777368895917,43.29,76621.55,0.0,-0.98888,1e-05,2.325]
[1777368900921,43.3,76622.1,0.0,-0.98887,1e-05,2.32703]
[1777368905926,43.3,76623.39,0.0,-0.98885,1e-05,2.33021]
[1777368910931,43.31,76624.86,0.0,-0.98884,1e-05,2.33363]
[1777368916920,43.31,76627.47,0.0,-0.98881,1e-05,2.33906]
[1777368918935,43.31,76621.11,0.0,-0.98886,1e-05,2.32947]
[1777368921945,43.31,76614.41,0.0,-0.98891,1e-05,2.31964]
[1777368923947,43.32,76608.79,0.0,-0.98896,1e-05,2.31133]
[1777368926950,43.32,76603.7,0.0,-0.98899,1e-05,2.30415]
[1777368930954,43.32,76597.61,0.0,-0.98904,1e-05,2.29577]
[1777368935959,43.33,76593.87,0.0,-0.98907,1e-05,2.2901]
[1777368940964,43.33,76592.35,0.0,-0.98907,1e-05,2.2892]
[1777368944968,43.34,76598.21,0.0,-0.98902,1e-05,2.29945]
[1777368949973,43.34,76598.01,0.0,-0.98901,1e-05,2.30049]
[1777368954978,43.35,76597.28,0.0,-0.98901,1e-05,2.30071]
[1777368959983,43.35,76595.55,0.0,-0.98902,1e-05,2.29938]
[1777368964988,43.36,76594.99,0.0,-0.98902,1e-05,2.29985]
[1777368970994,43.36,76594.08,0.0,-0.98901,1e-05,2.30006]
[1777368975999,43.37,76595.59,0.0,-0.98899,1e-05,2.30377]
[1777368981004,43.37,76593.82,0.0,-0.989,1e-05,2.30233]
[1777368986010,43.38,76592.54,0.0,-0.98901,1e-05,2.30168]
[1777368991015,43.38,76590.65,0.0,-0.98902,1e-05,2.2988]
[1777368996020,43.39,76589.89,0.0,-0.98902,1e-05,2.29896]
[1777369001025,43.39,76589.36,0.0,-0.98902,1e-05,2.29949]
[1777369006030,43.39,76588.75,0.0,-0.98901,1e-05,2.29989]
[1777369011035,43.4,76588.28,0.0,-0.98901,1e-05,2.30048]
[1777369013037,43.4,76597.03,0.0,-0.98893,1e-05,2.31466]
[1777369015039,43.4,76602.23,0.0,-0.98889,1e-05,2.32326]
[1777369021047,43.41,76603.48,0.0,-0.98887,1e-05,2.32657]
[1777369026052,43.41,76601.39,0.0,-0.98888,1e-05,2.3244]
[1777369031057,43.42,76600.98,0.0,-0.98888,1e-05,2.32489]
[1777369036062,43.42,76601.4,0.0,-0.98887,1e-05,2.32666]
[1777369041067,43.42,76602.14,0.0,-0.98886,1e-05,2.32893]
[1777369046072,43.43,76602.77,0.0,-0.98884,1e-05,2.331]
[1777369051077,43.43,76606.87,0.0,-0.98881,1e-05,2.3373]
[1777369056082,43.43,76609.21,0.0,-0.98878,1e-05,2.34199]
[1777369061087,43.44,76610.44,0.0,-0.98877,1e-05,2.34488]
[1777369062088,43.44,76617.12,0.0,-0.98871,1e-05,2.35562]
[1777369067093,43.44,76614.78,0.0,-0.98873,1e-05,2.3528]
[1777369072098,43.44,76616.69,0.0,-0.9887,1e-05,2.35668]
[1777369078104,43.45,76619.68,0.0,-0.98867,1e-05,2.3624]
[1777369083109,43.45,76619.9,0.0,-0.98867,1e-05,2.36355]
[1777369090116,43.45,76620.18,0.0,-0.98866,1e-05,2.36508]
[1777369095121,43.46,76622.94,0.0,-0.98863,1e-05,2.37022]
[1777369100126,43.46,76623.22,0.0,-0.98862,1e-05,2.37137]
[1777369105131,43.46,76622.15,0.0,-0.98863,1e-05,2.3704]
[1777369110136,43.46,76625.37,0.0,-0.9886,1e-05,2.37625]
[1777369113139,43.47,76631.72,0.0,-0.98855,1e-05,2.38544]
[1777369117143,43.47,76637.45,0.0,-0.98849,1e-05,2.39507]
[1777369122148,43.47,76642.92,0.0,-0.98844,1e-05,2.40432]
[1777369127153,43.47,76646.76,0.0,-0.98841,1e-05,2.41091]
[1777369132158,43.47,76646.75,0.0,-0.98841,1e-05,2.41128]
[1777369138464,43.47,76647.17,0.0,-0.9884,1e-05,2.41247]
[1777369144170,43.47,76644.58,0.0,-0.98842,1e-05,2.40865]
[1777369149175,43.48,76647.29,0.0,-0.98839,1e-05,2.41341]
[1777369154180,43.48,76644.22,0.0,-0.98842,1e-05,2.40883]
[1777369159185,43.48,76641.33,0.0,-0.98844,1e-05,2.40458]
[1777369164190,43.48,76641.27,0.0,-0.98844,1e-05,2.40492]
[1777369169195,43.48,76640.7,0.0,-0.98844,1e-05,2.40442]
[1777369174200,43.48,76639.8,0.0,-0.98846,1e-05,2.40208]
[1777369179751,43.48,76640.0,0.0,-0.98845,1e-05,2.40294]
[1777369185211,43.49,76639.94,0.0,-0.98845,1e-05,2.40328]
[1777369190216,43.49,76640.26,0.0,-0.98844,1e-05,2.40423]
[1777369195221,43.49,76642.03,0.0,-0.98843,1e-05,2.40749]
[1777369200225,43.49,76642.04,0.0,-0.98842,1e-05,2.4079]
[1777369205230,43.49,76642.6,0.0,-0.98842,1e-05,2.40918]
[1777369210235,43.49,76643.29,0.0,-0.98841,1e-05,2.41067]
[1777369216241,43.49,76643.34,0.0,-0.98841,1e-05,2.4112]
[1777369218242,43.49,76638.22,0.0,-0.98845,1e-05,2.4031]
[1777369224247,43.5,76636.04,0.0,-0.98847,1e-05,2.40014]
[1777369226249,43.5,76630.03,0.0,-0.98852,1e-05,2.3907]
[1777369229252,43.5,76624.68,0.0,-0.98856,1e-05,2.38248]
[1777369234257,43.5,76623.21,0.0,-0.98858,1e-05,2.37944]
[1777369240247,43.5,76619.67,0.0,-0.9886,1e-05,2.3746]
[1777369245268,43.51,76617.67,0.0,-0.98862,1e-05,2.37209]
[1777369250273,43.51,76614.21,0.0,-0.98864,1e-05,2.36732]
[1777369255278,43.51,76611.74,0.0,-0.98866,1e-05,2.36414]
[1777369260283,43.51,76611.94,0.0,-0.98865,1e-05,2.36521]
[1777369265288,43.52,76612.18,0.0,-0.98865,1e-05,2.36634]
[1777369270293,43.52,76609.71,0.0,-0.98866,1e-05,2.36316]
[1777369272295,43.52,76615.69,0.0,-0.98861,1e-05,2.37294]
[1777369275298,43.52,76623.12,0.0,-0.98854,1e-05,2.38518]
[1777369278301,43.52,76628.55,0.0,-0.9885,1e-05,2.3942]
[1777369284307,43.52,76631.42,0.0,-0.98847,1e-05,2.39938]
[1777369289312,43.53,76633.56,0.0,-0.98845,1e-05,2.40325]
[1777369294317,43.53,76633.66,0.0,-0.98845,1e-05,2.4025]
[1777369299322,43.53,76630.3,0.0,-0.98848,1e-05,2.39755]
[1777369304327,43.53,76632.57,0.0,-0.98845,1e-05,2.40164]
[1777369309332,43.53,76635.97,0.0,-0.98842,1e-05,2.40751]
[1777369314337,43.53,76639.45,0.0,-0.98839,1e-05,2.41347]
[1777369319342,43.53,76639.96,0.0,-0.98838,1e-05,2.41461]
[1777369324350,43.54,76639.36,0.0,-0.98839,1e-05,2.41397]
[1777369330356,43.54,76640.19,0.0,-0.98838,1e-05,2.4157]
[1777369335361,43.54,76641.13,0.0,-0.98837,1e-05,2.41751]
[1777369336362,43.54,76646.2,0.0,-0.98832,1e-05,2.42576]
[1777369341367,43.54,76646.14,0.0,-0.98832,1e-05,2.42589]
[1777369346372,43.54,76649.88,0.0,-0.98829,1e-05,2.43214]
[1777369351377,43.54,76649.84,0.0,-0.98829,1e-05,2.43091]
[1777369356382,43.54,76649.47,0.0,-0.9883,1e-05,2.43049]
[1777369361387,43.54,76649.0,0.0,-0.9883,1e-05,2.4299]
[1777369366392,43.54,76647.97,0.0,-0.98831,1e-05,2.42843]
[1777369369395,43.54,76639.85,0.0,-0.98838,1e-05,2.41546]
[1777369374400,43.54,76638.15,0.0,-0.98839,1e-05,2.41303]
[1777369379407,43.54,76637.82,0.0,-0.98839,1e-05,2.41284]
[1777369384412,43.55,76638.44,0.0,-0.98838,1e-05,2.41416]
[1777369389417,43.55,76639.54,0.0,-0.98837,1e-05,2.41624]
[1777369394422,43.55,76640.62,0.0,-0.98836,1e-05,2.41828]
[1777369400367,43.55,76641.11,0.0,-0.98836,1e-05,2.41941]
[1777369405404,43.55,76642.8,0.0,-0.98834,1e-05,2.42241]
[1777369410441,43.55,76645.53,0.0,-0.98831,1e-05,2.42704]
[1777369415448,43.55,76645.84,0.0,-0.98832,1e-05,2.42641]
[1777369421454,43.55,76643.4,0.0,-0.98834,1e-05,2.42272]
[1777369425458,43.55,76636.44,0.0,-0.9884,1e-05,2.4117]
[1777369430463,43.55,76632.94,0.0,-0.98843,1e-05,2.40642]
[1777369435468,43.56,76631.81,0.0,-0.98843,1e-05,2.405]
[1777369440472,43.56,76630.78,0.0,-0.98844,1e-05,2.40375]
[1777369445477,43.56,76629.79,0.0,-0.98845,1e-05,2.40255]
[1777369450482,43.56,76630.59,0.0,-0.98844,1e-05,2.40426]
[1777369455487,43.56,76630.21,0.0,-0.98844,1e-05,2.40404]
[1777369460492,43.56,76627.67,0.0,-0.98846,1e-05,2.40039]
[1777369465497,43.56,76627.12,0.0,-0.98846,1e-05,2.39993]
[1777369470502,43.57,76624.5,0.0,-0.98848,1e-05,2.39617]
[1777369475508,43.57,76622.82,0.0,-0.9885,1e-05,2.39264]
[1777369480513,43.57,76621.36,0.0,-0.98851,1e-05,2.3908]
[1777369485518,43.57,76621.25,0.0,-0.98851,1e-05,2.39123]
[1777369490523,43.57,76621.33,0.0,-0.9885,1e-05,2.39174]
[1777369495528,43.57,76616.65,0.0,-0.98854,1e-05,2.38479]
[1777369500533,43.58,76610.78,0.0,-0.98859,1e-05,2.37602]
[1777369505538,43.58,76609.82,0.0,-0.98859,1e-05,2.37512]
[1777369510543,43.58,76611.55,0.0,-0.98857,1e-05,2.37848]
[1777369515548,43.58,76611.11,0.0,-0.98858,1e-05,2.37838]
[1777369520557,43.58,76606.54,0.0,-0.98861,1e-05,2.37172]
[1777369522559,43.59,76601.15,0.0,-0.98866,1e-05,2.36345]
[1777369526562,43.59,76595.11,0.0,-0.9887,1e-05,2.3545]
[1777369528564,43.59,76589.71,0.0,-0.98875,1e-05,2.34638]
[1777369533569,43.59,76589.86,0.0,-0.98875,1e-05,2.34635]
[1777369538574,43.6,76590.14,0.0,-0.98874,1e-05,2.34774]
[1777369539347,43.6,76590.14,0.0,-0.98874,1e-05,2.34793]
[1777369540576,43.6,76582.7,0.0,-0.9888,1e-05,2.33641]
[1777369545581,43.6,76583.08,0.0,-0.98879,1e-05,2.33794]
[1777369550586,43.6,76582.1,0.0,-0.9888,1e-05,2.33734]
[1777369555591,43.61,76580.01,0.0,-0.98881,1e-05,2.33501]
[1777369558594,43.61,76574.28,0.0,-0.98885,1e-05,2.32663]
[1777369564522,43.61,76571.77,0.0,-0.98887,1e-05,2.32396]
[1777369569556,43.62,76572.11,0.0,-0.98886,1e-05,2.32555]
[1777369574591,43.62,76574.18,0.0,-0.98884,1e-05,2.32979]
[1777369579617,43.62,76577.0,0.0,-0.98881,1e-05,2.33516]
[1777369584622,43.63,76576.87,0.0,-0.9888,1e-05,2.33591]
[1777369590628,43.63,76576.66,0.0,-0.9888,1e-05,2.33671]
[1777369595634,43.64,76577.89,0.0,-0.98879,1e-05,2.33826]
[1777369596635,43.64,76565.03,0.0,-0.9889,1e-05,2.31834]
[1777369597636,43.64,76554.72,0.0,-0.98898,1e-05,2.30254]
[1777369601640,43.64,76548.34,0.0,-0.98903,1e-05,2.29366]
[1777369606645,43.64,76550.35,0.0,-0.98901,1e-05,2.29808]
[1777369607646,43.65,76556.3,0.0,-0.98895,1e-05,2.30755]
[1777369612651,43.65,76554.93,0.0,-0.98896,1e-05,2.30659]
[1777369617656,43.65,76555.68,0.0,-0.98895,1e-05,2.30892]
[1777369619912,43.66,76553.26,0.0,-0.98896,1e-05,2.30589]
[1777369624663,43.66,76548.17,0.0,-0.989,1e-05,2.29897]
[1777369629668,43.66,76546.41,0.0,-0.98901,1e-05,2.2975]
[1777369634673,43.67,76546.16,0.0,-0.989,1e-05,2.29835]
[1777369639678,43.67,76545.94,0.0,-0.989,1e-05,2.29924]
[1777369644683,43.68,76543.9,0.0,-0.98901,1e-05,2.29731]
[1777369647686,43.68,76538.33,0.0,-0.98905,1e-05,2.28948]
[1777369652691,43.69,76536.91,0.0,-0.98906,1e-05,2.28732]
[1777369657696,43.69,76534.98,0.0,-0.98907,1e-05,2.28569]
[1777369662701,43.69,76533.61,0.0,-0.98907,1e-05,2.2849]
[1777369667706,43.7,76531.21,0.0,-0.98909,1e-05,2.28256]
[1777369672711,43.7,76530.79,0.0,-0.98908,1e-05,2.28326]
[1777369677716,43.71,76527.76,0.0,-0.9891,1e-05,2.27995]
[1777369680719,43.71,76515.42,0.0,-0.9892,1e-05,2.26191]
[1777369682723,43.71,76509.36,0.0,-0.98924,1e-05,2.2533]
[1777369687728,43.72,76509.76,0.0,-0.98923,1e-05,2.25549]
[1777369692733,43.73,76508.71,0.0,-0.98923,1e-05,2.25546]
[1777369697737,43.73,76508.0,0.0,-0.98923,1e-05,2.25595]
[1777369702742,43.74,76501.54,0.0,-0.98927,1e-05,2.24771]
[1777369707747,43.74,76501.01,0.0,-0.98927,1e-05,2.24852]
[1777369712752,43.75,76505.57,0.0,-0.98923,1e-05,2.25577]
[1777369716756,43.75,76495.41,0.0,-0.9893,1e-05,2.2416]
[1777369718758,43.76,76502.57,0.0,-0.98924,1e-05,2.25312]
[1777369723763,43.76,76507.39,0.0,-0.98919,1e-05,2.26198]
[1777369728768,43.77,76503.99,0.0,-0.98921,1e-05,2.2583]
[1777369733773,43.77,76504.65,0.0,-0.9892,1e-05,2.26082]
[1777369739756,43.78,76505.88,0.0,-0.98918,1e-05,2.26448]
[1777369744786,43.78,76511.31,0.0,-0.98913,1e-05,2.27423]
[1777369749791,43.79,76510.45,0.0,-0.98913,1e-05,2.27431]
[1777369752734,43.79,76515.23,0.0,-0.98908,1e-05,2.28243]
[1777369753795,43.79,76522.94,0.0,-0.98902,1e-05,2.29455]
[1777369755797,43.79,76527.86,0.0,-0.98897,1e-05,2.30261]
[1777369760802,43.8,76530.72,0.0,-0.98894,1e-05,2.30815]
[1777369765808,43.8,76537.73,0.0,-0.98888,1e-05,2.32009]
[1777369770813,43.81,76535.56,0.0,-0.98889,1e-05,2.31774]
[1777369775818,43.81,76534.51,0.0,-0.9889,1e-05,2.31584]
[1777369780823,43.81,76536.08,0.0,-0.98888,1e-05,2.31929]
[1777369786828,43.82,76534.01,0.0,-0.98889,1e-05,2.31729]
[1777369791833,43.82,76533.45,0.0,-0.98889,1e-05,2.31742]
[1777369795837,43.82,76522.23,0.0,-0.98898,1e-05,2.30088]
[1777369800842,43.83,76527.26,0.0,-0.98893,1e-05,2.30981]
[1777369805848,43.83,76522.78,0.0,-0.98897,1e-05,2.30396]
[1777369809851,43.83,76515.42,0.0,-0.98902,1e-05,2.29351]
[1777369814856,43.84,76510.87,0.0,-0.98905,1e-05,2.28776]
[1777369816858,43.84,76505.86,0.0,-0.98909,1e-05,2.28059]
[1777369821863,43.85,76503.12,0.0,-0.98911,1e-05,2.27773]
[1777369826868,43.85,76501.49,0.0,-0.98911,1e-05,2.27658]
[1777369831873,43.86,76497.19,0.0,-0.98915,1e-05,2.27008]
[1777369836879,43.86,76495.81,0.0,-0.98915,1e-05,2.26937]
[1777369840883,43.86,76508.67,0.0,-0.98904,1e-05,2.29014]
[1777369841884,43.87,76513.84,0.0,-0.98899,1e-05,2.29833]
[1777369846889,43.87,76515.25,0.0,-0.98898,1e-05,2.30163]
[1777369850893,43.87,76508.9,0.0,-0.98902,1e-05,2.29278]
[1777369855898,43.88,76507.74,0.0,-0.98903,1e-05,2.29221]
[1777369860903,43.88,76509.19,0.0,-0.98901,1e-05,2.29561]
[1777369865908,43.89,76502.85,0.0,-0.98905,1e-05,2.28705]
[1777369870913,43.89,76507.42,0.0,-0.98901,1e-05,2.29528]
[1777369875918,43.89,76510.5,0.0,-0.98898,1e-05,2.30119]
[1777369879930,43.89,76480.99,0.0,-0.98922,1e-05,2.25626]
[1777369880933,43.89,76468.11,0.0,-0.98933,1e-05,2.23637]
[1777369885938,43.88,76476.0,0.0,-0.98928,1e-05,2.24599]
[1777369888940,43.88,76470.06,0.0,-0.98933,1e-05,2.23623]
[1777369889941,43.88,76465.26,0.0,-0.98937,1e-05,2.22864]
[1777369892848,43.88,76461.73,0.0,-0.98941,1e-05,2.22102]
[1777369893853,43.88,76454.55,0.0,-0.98947,1e-05,2.20994]
[1777369898889,43.87,76449.53,0.0,-0.98952,1e-05,2.20083]
[1777369903924,43.86,76444.9,0.0,-0.98956,1e-05,2.19241]
[1777369906957,43.86,76452.32,0.0,-0.98951,1e-05,2.20252]
[1777369911964,43.85,76457.76,0.0,-0.98947,1e-05,2.20904]
[1777369916969,43.86,76464.18,0.0,-0.98942,1e-05,2.21908]
[1777369921974,43.86,76462.97,0.0,-0.98942,1e-05,2.21869]
[1777369923944,43.86,76462.97,0.0,-0.98942,1e-05,2.21837]
[1777369924977,43.86,76446.51,0.0,-0.98956,1e-05,2.19349]
[1777369929982,43.85,76446.7,0.0,-0.98956,1e-05,2.19228]
[1777369933986,43.85,76453.31,0.0,-0.98952,1e-05,2.20059]
[1777369938991,43.84,76452.53,0.0,-0.98953,1e-05,2.19819]
[1777369943996,43.84,76453.23,0.0,-0.98953,1e-05,2.19769]
[1777369949001,43.83,76450.71,0.0,-0.98956,1e-05,2.19245]
[1777369954007,43.83,76455.93,0.0,-0.98954,1e-05,2.19745]
[1777369959012,43.82,76454.85,0.0,-0.98955,1e-05,2.19433]
[1777369964017,43.81,76454.02,0.0,-0.98957,1e-05,2.19132]
[1777369967021,43.81,76462.24,0.0,-0.98951,1e-05,2.20295]
[1777369968022,43.81,76468.39,0.0,-0.98946,1e-05,2.2122]
[1777369971025,43.82,76477.76,0.0,-0.98938,1e-05,2.22737]
[1777369976030,43.82,76480.97,0.0,-0.98934,1e-05,2.23358]
[1777369979033,43.83,76486.83,0.0,-0.98929,1e-05,2.24346]
[1777369984038,43.83,76489.04,0.0,-0.98926,1e-05,2.2484]
[1777369989049,43.84,76490.09,0.0,-0.98924,1e-05,2.25156]
[1777369994054,43.84,76492.4,0.0,-0.98922,1e-05,2.25661]
[1777369999058,43.85,76489.73,0.0,-0.98923,1e-05,2.25407]
[1777370003062,43.85,76498.76,0.0,-0.98915,1e-05,2.26901]
[1777370005064,43.85,76506.39,0.0,-0.98909,1e-05,2.2805]
[1777370010069,43.86,76511.64,0.0,-0.98904,1e-05,2.29007]
[1777370014073,43.86,76516.99,0.0,-0.98899,1e-05,2.29774]
[1777370019079,43.86,76520.37,0.0,-0.98897,1e-05,2.30192]
[1777370024084,43.85,76524.35,0.0,-0.98894,1e-05,2.30771]
[1777370028088,43.86,76533.14,0.0,-0.98886,1e-05,2.32219]
[1777370031091,43.86,76547.05,0.0,-0.98874,1e-05,2.34389]
[1777370036096,43.86,76542.4,0.0,-0.98878,1e-05,2.33724]
[1777370041100,43.86,76541.52,0.0,-0.98879,1e-05,2.33524]
[1777370046104,43.85,76541.48,0.0,-0.98881,1e-05,2.33243]
[1777370051108,43.84,76540.2,0.0,-0.98883,1e-05,2.32769]
[1777370056113,43.83,76543.79,0.0,-0.98882,1e-05,2.33058]
[1777370061118,43.82,76546.85,0.0,-0.9888,1e-05,2.33332]
[1777370064061,43.82,76549.38,0.0,-0.98878,1e-05,2.33778]
[1777370065122,43.82,76555.92,0.0,-0.98872,1e-05,2.34818]
[1777370070127,43.82,76562.02,0.0,-0.98868,1e-05,2.35557]
[1777370074130,43.81,76565.49,0.0,-0.98867,1e-05,2.35807]
[1777370076133,43.81,76570.53,0.0,-0.98863,1e-05,2.36482]
[1777370078135,43.8,76564.47,0.0,-0.98869,1e-05,2.35407]
[1777370083140,43.79,76565.99,0.0,-0.98869,1e-05,2.35351]
[1777370088145,43.78,76569.14,0.0,-0.98868,1e-05,2.35556]
[1777370093150,43.78,76570.29,0.0,-0.98868,1e-05,2.35587]
[1777370098155,43.77,76567.72,0.0,-0.98871,1e-05,2.34973]
[1777370103160,43.76,76565.59,0.0,-0.98875,1e-05,2.3441]
[1777370108167,43.75,76566.78,0.0,-0.98875,1e-05,2.34316]
[1777370113172,43.74,76570.78,0.0,-0.98873,1e-05,2.3466]
[1777370118177,43.73,76572.98,0.0,-0.98873,1e-05,2.34721]
[1777370123181,43.72,76572.55,0.0,-0.98875,1e-05,2.34371]
[1777370128186,43.71,76576.91,0.0,-0.98873,1e-05,2.34773]
[1777370133191,43.7,76574.94,0.0,-0.98877,1e-05,2.3405]
[1777370138196,43.69,76573.19,0.0,-0.9888,1e-05,2.33501]
[1777370143201,43.68,76573.42,0.0,-0.98881,1e-05,2.33267]
[1777370148206,43.67,76576.24,0.0,-0.9888,1e-05,2.33439]
[1777370154212,43.66,76583.11,0.0,-0.98876,1e-05,2.34135]
[1777370159217,43.65,76579.24,0.0,-0.98881,1e-05,2.33311]
[1777370164222,43.64,76581.1,0.0,-0.98881,1e-05,2.33334]
[1777370169227,43.63,76580.85,0.0,-0.98882,1e-05,2.33027]
[1777370173232,43.62,76573.9,0.0,-0.98889,1e-05,2.31732]
[1777370178237,43.62,76570.66,0.0,-0.98893,1e-05,2.30977]
[1777370183242,43.61,76571.0,0.0,-0.98895,1e-05,2.30785]
[1777370186245,43.6,76564.44,0.0,-0.98901,1e-05,2.29623]
[1777370191250,43.59,76563.85,0.0,-0.98903,1e-05,2.29172]
[1777370196255,43.59,76564.4,0.0,-0.98904,1e-05,2.2903]
[1777370201260,43.58,76563.19,0.0,-0.98906,1e-05,2.28617]
[1777370206265,43.57,76562.53,0.0,-0.98908,1e-05,2.28295]
[1777370211271,43.56,76560.9,0.0,-0.98911,1e-05,2.27826]
[1777370216276,43.55,76563.33,0.0,-0.9891,1e-05,2.27984]
[1777370221281,43.55,76562.4,0.0,-0.98912,1e-05,2.27626]
[1777370226286,43.54,76563.36,0.0,-0.98912,1e-05,2.2756]
[1777370231291,43.53,76562.49,0.0,-0.98914,1e-05,2.27216]
[1777370237297,43.52,76562.83,0.0,-0.98915,1e-05,2.27018]
[1777370242301,43.52,76565.67,0.0,-0.98914,1e-05,2.27246]
[1777370247309,43.51,76566.6,0.0,-0.98914,1e-05,2.27181]
[1777370252314,43.5,76562.59,0.0,-0.98919,1e-05,2.26235]
[1777370254316,43.5,76551.86,0.0,-0.98928,1e-05,2.24516]
[1777370259321,43.49,76549.45,0.0,-0.98931,1e-05,2.23969]
[1777370264326,43.49,76549.88,0.0,-0.98932,1e-05,2.23857]
[1777370269331,43.48,76547.76,0.0,-0.98935,1e-05,2.23359]
[1777370274336,43.47,76547.6,0.0,-0.98936,1e-05,2.23165]
[1777370279341,43.47,76548.07,0.0,-0.98936,1e-05,2.23066]
[1777370284346,43.46,76549.71,0.0,-0.98936,1e-05,2.23147]
[1777370289351,43.45,76548.78,0.0,-0.98938,1e-05,2.22837]
[1777370294356,43.45,76549.33,0.0,-0.98938,1e-05,2.22752]
[1777370299360,43.44,76549.65,0.0,-0.98939,1e-05,2.22636]
[1777370304365,43.44,76551.65,0.0,-0.98938,1e-05,2.22775]
[1777370309370,43.43,76552.78,0.0,-0.98938,1e-05,2.22781]
[1777370311372,43.43,76562.05,0.0,-0.98932,1e-05,2.23963]
[1777370316377,43.42,76563.49,0.0,-0.98931,1e-05,2.2404]
[1777370321382,43.42,76563.2,0.0,-0.98932,1e-05,2.2382]
[1777370326387,43.41,76563.14,0.0,-0.98933,1e-05,2.23639]
[1777370327388,43.41,76556.63,0.0,-0.98939,1e-05,2.22582]
[1777370329390,43.41,76544.03,0.0,-0.98949,1e-05,2.20646]
[1777370334395,43.4,76539.37,0.0,-0.98954,1e-05,2.19804]
[1777370339400,43.39,76538.05,0.0,-0.98956,1e-05,2.19445]
[1777370344405,43.39,76538.74,0.0,-0.98956,1e-05,2.19415]
[1777370349410,43.39,76538.83,0.0,-0.98957,1e-05,2.19322]
[1777370354415,43.38,76540.59,0.0,-0.98956,1e-05,2.19453]
[1777370359420,43.38,76541.59,0.0,-0.98956,1e-05,2.1947]
[1777370364425,43.37,76543.77,0.0,-0.98955,1e-05,2.19663]
[1777370369430,43.37,76543.64,0.0,-0.98956,1e-05,2.19509]
[1777370374435,43.36,76549.23,0.0,-0.98952,1e-05,2.2009]
[1777370379440,43.36,76547.42,0.0,-0.98955,1e-05,2.1968]
[1777370384445,43.35,76547.82,0.0,-0.98955,1e-05,2.19606]
[1777370389450,43.35,76545.31,0.0,-0.98958,1e-05,2.19097]
[1777370394455,43.34,76545.27,0.0,-0.98958,1e-05,2.18963]
[1777370399462,43.34,76545.46,0.0,-0.98959,1e-05,2.18864]
[1777370403426,43.33,76545.47,0.0,-0.9896,1e-05,2.18766]
[1777370404467,43.33,76538.75,0.0,-0.98965,1e-05,2.17735]
[1777370409467,43.33,76539.43,0.0,-0.98965,1e-05,2.17698]
[1777370414479,43.32,76544.39,0.0,-0.98962,1e-05,2.18322]
[1777370417483,43.32,76549.41,0.0,-0.98958,1e-05,2.19]
[1777370422488,43.32,76552.95,0.0,-0.98956,1e-05,2.19427]
[1777370427492,43.31,76556.14,0.0,-0.98954,1e-05,2.19775]
[1777370432499,43.31,76559.35,0.0,-0.98953,1e-05,2.19971]
[1777370435503,43.3,76566.57,0.0,-0.98948,1e-05,2.21005]
[1777370440508,43.3,76571.77,0.0,-0.98944,1e-05,2.21645]
[1777370445513,43.29,76572.5,0.0,-0.98945,1e-05,2.21579]
[1777370450518,43.29,76574.47,0.0,-0.98944,1e-05,2.21728]
[1777370455523,43.28,76574.45,0.0,-0.98945,1e-05,2.21575]
[1777370460528,43.28,76572.33,0.0,-0.98947,1e-05,2.21108]
[1777370465533,43.27,76570.83,0.0,-0.98949,1e-05,2.20737]
[1777370470538,43.27,76570.75,0.0,-0.9895,1e-05,2.20613]
[1777370475543,43.26,76570.85,0.0,-0.98951,1e-05,2.20462]
[1777370478546,43.26,76575.92,0.0,-0.98947,1e-05,2.21171]
[1777370482550,43.25,76581.87,0.0,-0.98943,1e-05,2.21927]
[1777370487555,43.25,76584.67,0.0,-0.98941,1e-05,2.2223]
[1777370492560,43.24,76593.74,0.0,-0.98935,1e-05,2.23299]
[1777370497565,43.24,76592.74,0.0,-0.98937,1e-05,2.22984]
[1777370503571,43.23,76594.86,0.0,-0.98936,1e-05,2.23147]
[1777370508576,43.23,76597.8,0.0,-0.98935,1e-05,2.23434]
[1777370513581,43.22,76598.67,0.0,-0.98935,1e-05,2.23403]
[1777370518586,43.21,76597.32,0.0,-0.98937,1e-05,2.23037]
[1777370523591,43.21,76598.88,0.0,-0.98936,1e-05,2.23117]
[1777370528596,43.2,76601.12,0.0,-0.98936,1e-05,2.23266]
[1777370534602,43.19,76597.95,0.0,-0.98939,1e-05,2.22594]
[1777370539607,43.19,76600.83,0.0,-0.98938,1e-05,2.22908]
[1777370543611,43.18,76605.98,0.0,-0.98934,1e-05,2.23535]
[1777370545613,43.18,76612.49,0.0,-0.98929,1e-05,2.245]
[1777370549617,43.18,76621.69,0.0,-0.98922,1e-05,2.25742]
[1777370554622,43.17,76626.11,0.0,-0.9892,1e-05,2.26148]
[1777370560628,43.16,76629.26,0.0,-0.98919,1e-05,2.26379]
[1777370562539,43.16,76629.26,0.0,-0.98919,1e-05,2.26339]
[1777370563546,43.16,76639.43,0.0,-0.98911,1e-05,2.27876]
[1777370568580,43.15,76642.26,0.0,-0.9891,1e-05,2.28111]
[1777370570595,43.15,76638.9,0.0,-0.98913,1e-05,2.27471]
[1777370574623,43.14,76633.46,0.0,-0.98918,1e-05,2.26476]
[1777370576637,43.14,76629.24,0.0,-0.98922,1e-05,2.25751]
[1777370578552,43.14,76623.57,0.0,-0.98927,1e-05,2.24807]
[1777370583651,43.13,76622.26,0.0,-0.98929,1e-05,2.24436]
[1777370588623,43.13,76619.59,0.0,-0.98933,1e-05,2.2386]
[1777370589657,43.13,76613.98,0.0,-0.98937,1e-05,2.2297]
[1777370591659,43.12,76606.26,0.0,-0.98944,1e-05,2.21733]
[1777370596664,43.12,76607.45,0.0,-0.98944,1e-05,2.21799]
[1777370601669,43.11,76605.48,0.0,-0.98946,1e-05,2.21356]
[1777370606674,43.11,76605.26,0.0,-0.98947,1e-05,2.21185]
[1777370611679,43.1,76602.84,0.0,-0.9895,1e-05,2.20556]
[1777370617685,43.1,76594.43,0.0,-0.98958,1e-05,2.19103]
[1777370622690,43.09,76583.18,0.0,-0.98968,1e-05,2.17295]
[1777370627695,43.09,76578.45,0.0,-0.98972,1e-05,2.16489]
[1777370632700,43.09,76579.1,0.0,-0.98972,1e-05,2.16507]
[1777370637705,43.08,76581.33,0.0,-0.98971,1e-05,2.16745]
[1777370642710,43.08,76580.3,0.0,-0.98972,1e-05,2.16494]
[1777370647716,43.08,76581.13,0.0,-0.98972,1e-05,2.16502]
[1777370651720,43.07,76586.78,0.0,-0.98968,1e-05,2.17268]
[1777370655724,43.07,76592.98,0.0,-0.98963,1e-05,2.18116]
[1777370657726,43.07,76601.83,0.0,-0.98957,1e-05,2.19404]
[1777370661730,43.06,76607.05,0.0,-0.98953,1e-05,2.20095]
[1777370666735,43.06,76609.55,0.0,-0.98952,1e-05,2.20345]
[1777370668737,43.06,76618.31,0.0,-0.98945,1e-05,2.21623]
[1777370673742,43.05,76618.5,0.0,-0.98946,1e-05,2.21413]
[1777370678747,43.05,76618.99,0.0,-0.98946,1e-05,2.21351]
[1777370682751,43.04,76601.65,0.0,-0.98961,1e-05,2.18591]
[1777370684753,43.04,76596.17,0.0,-0.98965,1e-05,2.17743]
[1777370689758,43.04,76593.38,0.0,-0.98968,1e-05,2.17202]
[1777370694763,43.04,76593.65,0.0,-0.98969,1e-05,2.17142]
[1777370699768,43.03,76585.55,0.0,-0.98976,1e-05,2.15832]
[1777370701770,43.03,76578.35,0.0,-0.98982,1e-05,2.14726]
[1777370706775,43.03,76577.28,0.0,-0.98983,1e-05,2.14491]
[1777370711780,43.02,76574.42,0.0,-0.98985,1e-05,2.13991]
[1777370715833,43.02,76566.89,0.0,-0.98992,1e-05,2.12823]
[1777370719840,43.02,76561.67,0.0,-0.98996,1e-05,2.12018]
[1777370722843,43.02,76556.28,0.0,-0.99,1e-05,2.11186]
[1777370723844,43.02,76550.17,0.0,-0.99005,1e-05,2.10282]
[1777370728849,43.02,76547.02,0.0,-0.99008,1e-05,2.09794]
[1777370733854,43.02,76544.05,0.0,-0.99011,1e-05,2.09199]
[1777370738859,43.02,76540.52,0.0,-0.99014,1e-05,2.08658]
[1777370743863,43.02,76534.34,0.0,-0.99019,1e-05,2.07743]
[1777370746826,43.02,76529.68,0.0,-0.99022,1e-05,2.07062]
[1777370751871,43.02,76527.36,0.0,-0.99024,1e-05,2.06718]
[1777370756876,43.01,76527.42,0.0,-0.99024,1e-05,2.06719]
[1777370759833,43.01,76530.1,0.0,-0.99022,1e-05,2.07095]
[1777370760884,43.01,76537.71,0.0,-0.99016,1e-05,2.08194]
[1777370765890,43.01,76535.04,0.0,-0.99018,1e-05,2.07788]
[1777370770895,43.01,76534.94,0.0,-0.99019,1e-05,2.0776]
[1777370774899,43.01,76529.48,0.0,-0.99023,1e-05,2.06958]
[1777370779904,43.01,76530.03,0.0,-0.99022,1e-05,2.07027]
[1777370783908,43.01,76519.47,0.0,-0.99031,1e-05,2.055]
[1777370788913,43.01,76517.88,0.0,-0.99032,1e-05,2.05274]
[1777370794919,43.01,76519.25,0.0,-0.99031,1e-05,2.05356]
[1777370799924,43.01,76524.37,0.0,-0.99027,1e-05,2.06093]
[1777370805929,43.01,76528.45,0.0,-0.99024,1e-05,2.06673]
[1777370807931,43.01,76534.79,0.0,-0.99019,1e-05,2.07584]
[1777370812936,43.01,76535.19,0.0,-0.99019,1e-05,2.07626]
[1777370817941,43.01,76534.27,0.0,-0.9902,1e-05,2.07475]
[1777370822946,43.01,76535.01,0.0,-0.9902,1e-05,2.07566]
[1777370827951,43.01,76531.51,0.0,-0.99022,1e-05,2.07046]
[1777370832956,43.01,76529.05,0.0,-0.99024,1e-05,2.06683]
[1777370837961,43.01,76533.08,0.0,-0.99021,1e-05,2.07254]
[1777370843967,43.01,76531.54,0.0,-0.99022,1e-05,2.07018]
[1777370849973,43.01,76531.56,0.0,-0.99022,1e-05,2.0701]
[1777370854978,43.01,76531.54,0.0,-0.99023,1e-05,2.06877]
[1777370859983,43.01,76531.54,0.0,-0.99023,1e-05,2.06868]
[1777370864988,43.01,76531.98,0.0,-0.99023,1e-05,2.0692]
[1777370867991,43.01,76526.51,0.0,-0.99027,1e-05,2.06128]
[1777370872996,43.01,76528.84,0.0,-0.99025,1e-05,2.06459]
[1777370878001,43.01,76527.76,0.0,-0.99026,1e-05,2.06297]
[1777370883006,43.01,76526.65,0.0,-0.99027,1e-05,2.06133]
[1777370888013,43.01,76526.27,0.0,-0.99027,1e-05,2.06077]
[1777370893018,43.01,76528.1,0.0,-0.99026,1e-05,2.06337]
[1777370898023,43.01,76527.03,0.0,-0.99027,1e-05,2.06179]
[1777370903089,43.01,76527.56,0.0,-0.99026,1e-05,2.06252]
[1777370908094,43.01,76527.05,0.0,-0.99027,1e-05,2.06175]
[1777370910096,43.01,76521.22,0.0,-0.99031,1e-05,2.05337]
[1777370915100,43.01,76519.8,0.0,-0.99033,1e-05,2.05017]
[1777370917102,43.01,76501.07,0.0,-0.99047,1e-05,2.02356]
[1777370919027,43.01,76501.07,0.0,-0.99047,1e-05,2.02372]
[1777370920106,43.01,76483.48,0.0,-0.9906,1e-05,1.99898]
[1777370926112,43.01,76481.33,0.0,-0.99061,1e-05,1.99654]
[1777370927084,43.01,76481.33,0.0,-0.99061,1e-05,1.99666]
[1777370928114,43.01,76470.8,0.0,-0.99069,1e-05,1.98205]
[1777370930104,43.01,76470.8,0.0,-0.99069,1e-05,1.9822]
[1777370931112,43.01,76464.58,0.0,-0.99073,1e-05,1.97368]
[1777370935123,43.01,76466.61,0.0,-0.99071,1e-05,1.97708]
[1777370938126,43.02,76476.48,0.0,-0.99064,1e-05,1.99137]
[1777370940128,43.02,76482.1,0.0,-0.9906,1e-05,1.99935]
[1777370944132,43.02,76490.54,0.0,-0.99053,1e-05,2.01166]
[1777370950138,43.02,76487.67,0.0,-0.99055,1e-05,2.00803]
[1777370955143,43.02,76491.26,0.0,-0.99052,1e-05,2.0135]
[1777370960148,43.02,76491.17,0.0,-0.99052,1e-05,2.01382]
[1777370966154,43.02,76490.84,0.0,-0.99052,1e-05,2.01379]
[1777370971159,43.03,76490.95,0.0,-0.99052,1e-05,2.01313]
[1777370976164,43.03,76488.49,0.0,-0.99054,1e-05,2.01007]
[1777370981169,43.03,76488.51,0.0,-0.99054,1e-05,2.01048]
[1777370986174,43.03,76489.29,0.0,-0.99053,1e-05,2.01198]
[1777370991179,43.03,76489.25,0.0,-0.99053,1e-05,2.0123]
[1777370996184,43.03,76489.25,0.0,-0.99053,1e-05,2.01269]
[1777371001189,43.03,76492.58,0.0,-0.9905,1e-05,2.01775]
[1777371006194,43.04,76498.22,0.0,-0.99045,1e-05,2.02604]
[1777371012200,43.04,76497.77,0.0,-0.99046,1e-05,2.02571]
[1777371016204,43.04,76504.02,0.0,-0.99041,1e-05,2.03479]
[1777371021209,43.04,76506.42,0.0,-0.99039,1e-05,2.03836]
[1777371024212,43.04,76500.85,0.0,-0.99043,1e-05,2.03054]
[1777371029217,43.04,76500.94,0.0,-0.99043,1e-05,2.03085]
[1777371035223,43.04,76501.06,0.0,-0.99043,1e-05,2.0301]
[1777371040228,43.04,76501.61,0.0,-0.99043,1e-05,2.03109]
[1777371045233,43.04,76503.27,0.0,-0.99041,1e-05,2.0337]
[1777371050238,43.04,76506.18,0.0,-0.99039,1e-05,2.03802]
[1777371055244,43.04,76508.62,0.0,-0.99037,1e-05,2.04165]
[1777371060249,43.04,76507.68,0.0,-0.99038,1e-05,2.04044]
[1777371066255,43.04,76498.45,0.0,-0.99045,1e-05,2.02746]
[1777371068257,43.04,76491.88,0.0,-0.99049,1e-05,2.01832]
[1777371070259,43.05,76485.16,0.0,-0.99054,1e-05,2.00898]
[1777371075264,43.05,76482.05,0.0,-0.99056,1e-05,2.00502]
[1777371077266,43.05,76472.41,0.0,-0.99063,1e-05,1.99236]
[1777371082271,43.07,76471.34,0.0,-0.99062,1e-05,1.99477]
[1777371083272,43.07,76477.01,0.0,-0.99057,1e-05,2.0035]
[1777371084273,43.07,76482.55,0.0,-0.99053,1e-05,2.01205]
[1777371090225,43.09,76480.46,0.0,-0.99052,1e-05,2.01361]
[1777371092238,43.09,76486.53,0.0,-0.99047,1e-05,2.02246]
[1777371093246,43.09,76491.7,0.0,-0.99043,1e-05,2.0298]
[1777371098282,43.11,76490.18,0.0,-0.99042,1e-05,2.03193]
[1777371103293,43.12,76487.3,0.0,-0.99042,1e-05,2.03145]
[1777371108298,43.13,76488.62,0.0,-0.9904,1e-05,2.03617]
[1777371113303,43.15,76487.74,0.0,-0.99038,1e-05,2.03916]
[1777371118308,43.16,76489.28,0.0,-0.99035,1e-05,2.04416]
[1777371123313,43.18,76487.25,0.0,-0.99035,1e-05,2.04542]
[1777371128318,43.19,76487.32,0.0,-0.99033,1e-05,2.04826]
[1777371133323,43.2,76488.48,0.0,-0.9903,1e-05,2.05334]
[1777371138328,43.21,76488.89,0.0,-0.99028,1e-05,2.05729]
[1777371143333,43.23,76488.33,0.0,-0.99027,1e-05,2.05983]
[1777371148338,43.24,76493.05,0.0,-0.99021,1e-05,2.07057]
[1777371153343,43.25,76496.92,0.0,-0.99017,1e-05,2.07813]
[1777371158348,43.26,76498.11,0.0,-0.99015,1e-05,2.08239]
[1777371160350,43.27,76492.7,0.0,-0.99018,1e-05,2.07585]
[1777371165355,43.28,76490.92,0.0,-0.99017,1e-05,2.0771]
[1777371170359,43.29,76491.34,0.0,-0.99015,1e-05,2.08087]
[1777371176365,43.31,76490.87,0.0,-0.99014,1e-05,2.08395]
[1777371182371,43.32,76490.33,0.0,-0.99012,1e-05,2.08687]
[1777371187376,43.33,76489.97,0.0,-0.99011,1e-05,2.08941]
[1777371193382,43.34,76490.1,0.0,-0.99009,1e-05,2.09262]
[1777371198387,43.36,76489.55,0.0,-0.99008,1e-05,2.09484]
[1777371203392,43.37,76493.58,0.0,-0.99003,1e-05,2.10365]
[1777371208397,43.38,76494.33,0.0,-0.99001,1e-05,2.10766]
[1777371213402,43.39,76488.39,0.0,-0.99005,1e-05,2.10069]
[1777371218407,43.4,76485.32,0.0,-0.99005,1e-05,2.09981]
[1777371223412,43.41,76485.12,0.0,-0.99004,1e-05,2.10186]
[1777371228417,43.42,76483.05,0.0,-0.99004,1e-05,2.10237]
[1777371232421,43.43,76488.69,0.0,-0.98998,1e-05,2.11228]
[1777371237426,43.44,76489.52,0.0,-0.98996,1e-05,2.1163]
[1777371242431,43.45,76489.23,0.0,-0.98995,1e-05,2.11867]
[1777371247436,43.46,76490.27,0.0,-0.98992,1e-05,2.12351]
[1777371253361,43.47,76488.1,0.0,-0.98992,1e-05,2.12307]
[1777371258396,43.48,76487.93,0.0,-0.98991,1e-05,2.12555]
[1777371263432,43.5,76485.87,0.0,-0.98991,1e-05,2.12578]
[1777371268456,43.5,76486.71,0.0,-0.98989,1e-05,2.12915]
[1777371274462,43.52,76480.13,0.0,-0.98993,1e-05,2.12207]
[1777371280468,43.53,76477.48,0.0,-0.98993,1e-05,2.12148]
[1777371285473,43.54,76472.86,0.0,-0.98995,1e-05,2.11695]
[1777371290478,43.55,76471.58,0.0,-0.98995,1e-05,2.11783]
[1777371295483,43.56,76471.92,0.0,-0.98993,1e-05,2.12106]
[1777371300488,43.57,76470.06,0.0,-0.98993,1e-05,2.1216]
[1777371305493,43.58,76472.0,0.0,-0.9899,1e-05,2.12657]
[1777371310498,43.59,76472.01,0.0,-0.98989,1e-05,2.12924]
[1777371316504,43.6,76470.32,0.0,-0.98988,1e-05,2.12992]
[1777371321509,43.61,76466.71,0.0,-0.98989,1e-05,2.12784]
[1777371326514,43.62,76463.14,0.0,-0.98991,1e-05,2.12529]
[1777371330518,43.63,76454.37,0.0,-0.98996,1e-05,2.11467]
[1777371335523,43.64,76450.27,0.0,-0.98999,1e-05,2.11028]
[1777371340528,43.65,76450.58,0.0,-0.98997,1e-05,2.11293]
[1777371345533,43.66,76448.73,0.0,-0.98997,1e-05,2.11371]
[1777371350537,43.67,76448.76,0.0,-0.98995,1e-05,2.11628]
[1777371351538,43.68,76442.48,0.0,-0.98999,1e-05,2.10845]
[1777371356543,43.69,76443.03,0.0,-0.98997,1e-05,2.11246]
[1777371362549,43.7,76446.21,0.0,-0.98993,1e-05,2.12023]
[1777371367554,43.71,76447.06,0.0,-0.98991,1e-05,2.12455]
[1777371372559,43.72,76437.43,0.0,-0.98997,1e-05,2.11365]
[1777371377564,43.73,76435.66,0.0,-0.98996,1e-05,2.11424]
[1777371382569,43.75,76436.19,0.0,-0.98994,1e-05,2.11814]
[1777371387574,43.76,76438.11,0.0,-0.98991,1e-05,2.124]
[1777371392579,43.77,76440.55,0.0,-0.98988,1e-05,2.12936]
[1777371397584,43.78,76445.01,0.0,-0.98983,1e-05,2.13884]
[1777371402589,43.79,76447.33,0.0,-0.98979,1e-05,2.14515]
[1777371408595,43.81,76450.57,0.0,-0.98975,1e-05,2.15386]
[1777371413599,43.81,76454.9,0.0,-0.9897,1e-05,2.16244]
[1777371418603,43.82,76454.99,0.0,-0.98969,1e-05,2.1653]
[1777371424553,43.84,76452.12,0.0,-0.98969,1e-05,2.16429]
[1777371429589,43.85,76452.32,0.0,-0.98967,1e-05,2.16729]
[1777371435620,43.86,76453.15,0.0,-0.98965,1e-05,2.17171]
[1777371438622,43.86,76457.93,0.0,-0.9896,1e-05,2.18035]
[1777371444628,43.87,76454.4,0.0,-0.98962,1e-05,2.1782]
[1777371449636,43.88,76454.16,0.0,-0.9896,1e-05,2.18043]
[1777371454641,43.9,76454.63,0.0,-0.98959,1e-05,2.18293]
[1777371459647,43.91,76456.76,0.0,-0.98956,1e-05,2.18861]
[1777371461649,43.91,76465.42,0.0,-0.98948,1e-05,2.20246]
[1777371466654,43.92,76470.38,0.0,-0.98943,1e-05,2.2122]
[1777371471659,43.93,76471.52,0.0,-0.98941,1e-05,2.21618]
[1777371474662,43.93,76477.65,0.0,-0.98935,1e-05,2.22673]
[1777371479667,43.94,76479.3,0.0,-0.98933,1e-05,2.23135]
[1777371483670,43.94,76485.12,0.0,-0.98927,1e-05,2.24182]
[1777371484671,43.95,76491.89,0.0,-0.98921,1e-05,2.25246]
[1777371486673,43.95,76497.32,0.0,-0.98916,1e-05,2.26149]
[1777371488675,43.95,76502.75,0.0,-0.98912,1e-05,2.27051]
[1777371491678,43.95,76508.04,0.0,-0.98907,1e-05,2.27965]
[1777371493680,43.96,76515.36,0.0,-0.989,1e-05,2.29155]
[1777371497684,43.96,76521.17,0.0,-0.98895,1e-05,2.3015]
[1777371501688,43.96,76526.67,0.0,-0.9889,1e-05,2.31085]
[1777371504691,43.97,76519.48,0.0,-0.98895,1e-05,2.30034]
[1777371505692,43.97,76512.46,0.0,-0.98901,1e-05,2.28976]
[1777371510697,43.97,76512.13,0.0,-0.98901,1e-05,2.29043]
[1777371515702,43.98,76507.59,0.0,-0.98904,1e-05,2.28338]
[1777371520707,43.98,76507.57,0.0,-0.98904,1e-05,2.28458]
[1777371522709,43.98,76502.02,0.0,-0.98908,1e-05,2.27658]
[1777371527714,43.99,76499.47,0.0,-0.98909,1e-05,2.27397]
[1777371532719,43.99,76499.14,0.0,-0.98909,1e-05,2.27476]
[1777371537724,44.0,76500.17,0.0,-0.98907,1e-05,2.2776]
[1777371542729,44.0,76502.29,0.0,-0.98905,1e-05,2.28211]
[1777371547734,44.0,76506.56,0.0,-0.98901,1e-05,2.28987]
[1777371552739,44.01,76511.92,0.0,-0.98896,1e-05,2.29923]
[1777371555742,44.01,76506.13,0.0,-0.989,1e-05,2.29098]
[1777371560747,44.01,76507.87,0.0,-0.98898,1e-05,2.2948]
[1777371565752,44.02,76503.45,0.0,-0.98901,1e-05,2.28915]
[1777371570757,44.02,76504.39,0.0,-0.989,1e-05,2.29174]
[1777371575762,44.03,76502.18,0.0,-0.98902,1e-05,2.28819]
[1777371578765,44.03,76494.58,0.0,-0.98907,1e-05,2.27729]
[1777371584678,44.04,76493.91,0.0,-0.98907,1e-05,2.27776]
[1777371589713,44.04,76494.02,0.0,-0.98906,1e-05,2.27918]
[1777371594748,44.04,76492.69,0.0,-0.98907,1e-05,2.2784]
[1777371595755,44.05,76492.63,0.0,-0.98907,1e-05,2.27858]
[1777371596763,44.05,76485.27,0.0,-0.98913,1e-05,2.26762]
[1777371601788,44.05,76483.5,0.0,-0.98913,1e-05,2.26626]
[1777371606793,44.06,76485.91,0.0,-0.98911,1e-05,2.27123]
[1777371611798,44.06,76486.61,0.0,-0.98909,1e-05,2.27359]
[1777371616803,44.07,76482.51,0.0,-0.98912,1e-05,2.2686]
[1777371618805,44.07,76475.62,0.0,-0.98917,1e-05,2.25868]
[1777371620807,44.07,76466.42,0.0,-0.98925,1e-05,2.24534]
[1777371622810,44.07,76461.37,0.0,-0.98928,1e-05,2.23834]
[1777371627816,44.08,76456.08,0.0,-0.98932,1e-05,2.23198]
[1777371631820,44.08,76463.92,0.0,-0.98925,1e-05,2.24376]
[1777371636825,44.09,76465.63,0.0,-0.98923,1e-05,2.24782]
[1777371641830,44.09,76471.47,0.0,-0.98917,1e-05,2.25813]
[1777371642830,44.09,76479.41,0.0,-0.98911,1e-05,2.27046]
[1777371647836,44.1,76482.49,0.0,-0.98908,1e-05,2.27615]
[1777371652841,44.1,76486.19,0.0,-0.98904,1e-05,2.28379]
[1777371657847,44.11,76483.89,0.0,-0.98905,1e-05,2.28191]
[1777371662852,44.12,76477.33,0.0,-0.98909,1e-05,2.27355]
[1777371666859,44.12,76468.01,0.0,-0.98916,1e-05,2.2608]
[1777371671864,44.13,76466.27,0.0,-0.98916,1e-05,2.26]
[1777371676869,44.13,76466.91,0.0,-0.98915,1e-05,2.26279]
[1777371681874,44.14,76466.79,0.0,-0.98914,1e-05,2.26439]
[1777371686879,44.15,76468.09,0.0,-0.98912,1e-05,2.26815]
[1777371692885,44.16,76468.5,0.0,-0.98911,1e-05,2.26957]
[1777371697890,44.16,76463.23,0.0,-0.98914,1e-05,2.26333]
[1777371702895,44.17,76464.37,0.0,-0.98912,1e-05,2.26682]
[1777371707900,44.17,76467.88,0.0,-0.98909,1e-05,2.2739]
[1777371712905,44.18,76468.47,0.0,-0.98907,1e-05,2.27649]
[1777371717910,44.19,76466.67,0.0,-0.98908,1e-05,2.27541]
[1777371722915,44.19,76467.07,0.0,-0.98907,1e-05,2.27769]
[1777371727920,44.2,76467.18,0.0,-0.98906,1e-05,2.2795]
[1777371732925,44.2,76470.74,0.0,-0.98902,1e-05,2.28653]
[1777371737930,44.21,76470.18,0.0,-0.98901,1e-05,2.28724]
[1777371740933,44.21,76483.44,0.0,-0.9889,1e-05,2.30848]
[1777371745938,44.22,76484.91,0.0,-0.98888,1e-05,2.31211]
[1777371750943,44.22,76482.4,0.0,-0.98889,1e-05,2.3096]
[1777371755948,44.23,76478.35,0.0,-0.98892,1e-05,2.30349]
[1777371759952,44.23,76471.28,0.0,-0.98898,1e-05,2.29382]
[1777371765950,44.24,76470.34,0.0,-0.98897,1e-05,2.29418]
[1777371771963,44.24,76471.43,0.0,-0.98895,1e-05,2.29765]
[1777371776968,44.25,76471.92,0.0,-0.98894,1e-05,2.29985]
[1777371781973,44.26,76470.75,0.0,-0.98894,1e-05,2.2995]
[1777371786978,44.26,76470.2,0.0,-0.98894,1e-05,2.30011]
[1777371791983,44.27,76470.65,0.0,-0.98893,1e-05,2.30222]
[1777371796988,44.27,76470.75,0.0,-0.98892,1e-05,2.30379]
[1777371801993,44.28,76470.67,0.0,-0.98891,1e-05,2.30506]
[1777371806998,44.28,76472.42,0.0,-0.98889,1e-05,2.30914]
[1777371812004,44.29,76472.49,0.0,-0.98889,1e-05,2.30929]
[1777371817009,44.29,76471.23,0.0,-0.98889,1e-05,2.30872]
[1777371822014,44.3,76471.32,0.0,-0.98888,1e-05,2.3102]
[1777371827019,44.3,76473.32,0.0,-0.98886,1e-05,2.31459]
[1777371832024,44.3,76471.27,0.0,-0.98887,1e-05,2.31274]
[1777371837029,44.31,76471.31,0.0,-0.98886,1e-05,2.31411]
[1777371842034,44.31,76472.2,0.0,-0.98885,1e-05,2.31677]
[1777371847039,44.32,76472.21,0.0,-0.98884,1e-05,2.31807]
[1777371853045,44.32,76472.08,0.0,-0.98883,1e-05,2.31937]
[1777371858050,44.33,76473.31,0.0,-0.98882,1e-05,2.32251]
[1777371864056,44.33,76473.44,0.0,-0.98881,1e-05,2.32417]
[1777371869061,44.34,76469.46,0.0,-0.98883,1e-05,2.31925]
[1777371874066,44.34,76469.84,0.0,-0.98883,1e-05,2.31978]
[1777371879071,44.35,76469.71,0.0,-0.98882,1e-05,2.3208]
[1777371884076,44.35,76469.88,0.0,-0.98882,1e-05,2.3223]
[1777371887079,44.35,76464.87,0.0,-0.98885,1e-05,2.31532]
[1777371892084,44.36,76467.28,0.0,-0.98883,1e-05,2.32031]
[1777371897089,44.36,76463.5,0.0,-0.98885,1e-05,2.31572]
[1777371902094,44.37,76462.11,0.0,-0.98886,1e-05,2.31484]
[1777371907099,44.37,76461.47,0.0,-0.98885,1e-05,2.31513]
[1777371912104,44.38,76464.22,0.0,-0.98882,1e-05,2.32059]
[1777371918110,44.38,76464.73,0.0,-0.98881,1e-05,2.32282]
[1777371924054,44.39,76464.33,0.0,-0.98881,1e-05,2.32364]
[1777371929121,44.39,76467.12,0.0,-0.98878,1e-05,2.32912]
[1777371933117,44.39,76469.99,0.0,-0.98875,1e-05,2.33314]
[1777371938125,44.4,76472.66,0.0,-0.98873,1e-05,2.33836]
[1777371943135,44.4,76472.18,0.0,-0.98872,1e-05,2.33868]
[1777371948140,44.41,76471.55,0.0,-0.98872,1e-05,2.33876]
[1777371953145,44.41,76471.8,0.0,-0.98872,1e-05,2.34019]
[1777371958150,44.41,76471.25,0.0,-0.98871,1e-05,2.34039]
[1777371963155,44.42,76471.01,0.0,-0.98871,1e-05,2.34105]
[1777371969161,44.42,76467.97,0.0,-0.98873,1e-05,2.3376]
[1777371976168,44.43,76468.14,0.0,-0.98872,1e-05,2.33934]
[1777371981173,44.43,76468.55,0.0,-0.98871,1e-05,2.341]
[1777371987179,44.44,76469.33,0.0,-0.9887,1e-05,2.34344]
[1777371992184,44.44,76469.71,0.0,-0.98869,1e-05,2.3437]
[1777371997189,44.44,76470.21,0.0,-0.98868,1e-05,2.34547]
[1777372002194,44.45,76470.37,0.0,-0.98868,1e-05,2.3467]
[1777372007199,44.45,76467.1,0.0,-0.9887,1e-05,2.34265]
[1777372012205,44.45,76469.27,0.0,-0.98868,1e-05,2.34699]
[1777372017210,44.46,76468.9,0.0,-0.98867,1e-05,2.34738]
[1777372023216,44.46,76468.36,0.0,-0.98867,1e-05,2.34771]
[1777372028220,44.46,76469.08,0.0,-0.98866,1e-05,2.34976]
[1777372033225,44.47,76469.31,0.0,-0.98865,1e-05,2.35106]
[1777372038230,44.47,76470.04,0.0,-0.98864,1e-05,2.35311]
[1777372040232,44.47,76475.23,0.0,-0.9886,1e-05,2.36155]
[1777372045237,44.47,76476.85,0.0,-0.98858,1e-05,2.3649]
[1777372050242,44.48,76483.65,0.0,-0.98852,1e-05,2.37631]
[1777372055247,44.48,76480.39,0.0,-0.98855,1e-05,2.37061]
[1777372060252,44.48,76479.5,0.0,-0.98855,1e-05,2.36999]
[1777372065257,44.49,76479.38,0.0,-0.98855,1e-05,2.37056]
[1777372070262,44.49,76481.68,0.0,-0.98852,1e-05,2.3749]
[1777372075267,44.49,76483.43,0.0,-0.9885,1e-05,2.37835]
[1777372081273,44.49,76483.42,0.0,-0.9885,1e-05,2.37917]
[1777372086278,44.5,76483.32,0.0,-0.9885,1e-05,2.37969]
[1777372091283,44.5,76486.47,0.0,-0.98847,1e-05,2.38528]
[1777372097260,44.5,76487.36,0.0,-0.98845,1e-05,2.38744]
[1777372102294,44.5,76487.3,0.0,-0.98845,1e-05,2.38795]
[1777372107299,44.51,76488.58,0.0,-0.98844,1e-05,2.39056]
[1777372112304,44.51,76490.38,0.0,-0.98842,1e-05,2.39264]
[1777372114306,44.51,76496.76,0.0,-0.98837,1e-05,2.40292]
[1777372117309,44.51,76479.4,0.0,-0.98851,1e-05,2.37592]
[1777372118310,44.51,76473.4,0.0,-0.98857,1e-05,2.36669]
[1777372123315,44.51,76474.09,0.0,-0.98856,1e-05,2.36853]
[1777372128320,44.51,76473.55,0.0,-0.98856,1e-05,2.36846]
[1777372133325,44.52,76476.72,0.0,-0.98852,1e-05,2.37415]
[1777372138330,44.52,76475.81,0.0,-0.98853,1e-05,2.37346]
[1777372143335,44.52,76474.88,0.0,-0.98853,1e-05,2.37272]
[1777372148340,44.53,76474.23,0.0,-0.98853,1e-05,2.37242]
[1777372153345,44.53,76472.54,0.0,-0.98854,1e-05,2.37052]
[1777372158350,44.53,76473.82,0.0,-0.98853,1e-05,2.37324]
[1777372163355,44.53,76473.75,0.0,-0.98853,1e-05,2.37385]
[1777372168360,44.54,76473.17,0.0,-0.98853,1e-05,2.37367]
[1777372173365,44.54,76473.72,0.0,-0.98852,1e-05,2.37391]
[1777372178370,44.54,76473.51,0.0,-0.98852,1e-05,2.37428]
[1777372183375,44.54,76473.47,0.0,-0.98852,1e-05,2.37493]
[1777372188380,44.55,76473.89,0.0,-0.98851,1e-05,2.37628]
[1777372193385,44.55,76473.71,0.0,-0.98851,1e-05,2.37667]
[1777372200392,44.55,76473.21,0.0,-0.98851,1e-05,2.37685]
[1777372206398,44.55,76470.49,0.0,-0.98853,1e-05,2.37327]
[1777372212404,44.56,76471.41,0.0,-0.98851,1e-05,2.3757]
[1777372217409,44.56,76474.48,0.0,-0.98848,1e-05,2.38117]
[1777372222414,44.56,76475.23,0.0,-0.98847,1e-05,2.38297]
[1777372227419,44.56,76480.19,0.0,-0.98843,1e-05,2.39134]
[1777372233425,44.57,76484.96,0.0,-0.98839,1e-05,2.39815]
[1777372238430,44.57,76486.89,0.0,-0.98837,1e-05,2.40166]
[1777372243435,44.57,76483.68,0.0,-0.9884,1e-05,2.39709]
[1777372248440,44.57,76483.24,0.0,-0.9884,1e-05,2.39691]
[1777372254445,44.57,76483.85,0.0,-0.98839,1e-05,2.39818]
[1777372259450,44.57,76484.3,0.0,-0.98839,1e-05,2.3989]
[1777372265456,44.57,76484.79,0.0,-0.98838,1e-05,2.39968]
[1777372270463,44.57,76486.94,0.0,-0.98836,1e-05,2.40305]
[1777372275468,44.57,76489.84,0.0,-0.98834,1e-05,2.40758]
[1777372280473,44.57,76494.94,0.0,-0.98829,1e-05,2.41555]
[1777372285478,44.57,76499.81,0.0,-0.98825,1e-05,2.4231]
[1777372290483,44.57,76503.16,0.0,-0.98823,1e-05,2.42821]
[1777372295488,44.57,76504.65,0.0,-0.98822,1e-05,2.42897]
[1777372300493,44.57,76505.28,0.0,-0.98822,1e-05,2.42973]
[1777372305498,44.57,76505.77,0.0,-0.98821,1e-05,2.43025]
[1777372308501,44.57,76512.0,0.0,-0.98816,1e-05,2.44]
[1777372311504,44.57,76517.67,0.0,-0.98811,1e-05,2.44886]
[1777372313506,44.57,76523.12,0.0,-0.98806,1e-05,2.45742]
[1777372318511,44.56,76519.71,0.0,-0.9881,1e-05,2.45125]
[1777372324517,44.56,76519.66,0.0,-0.9881,1e-05,2.45066]
[1777372330523,44.56,76519.28,0.0,-0.98811,1e-05,2.44952]
[1777372335528,44.56,76515.29,0.0,-0.98815,1e-05,2.44251]
[1777372338531,44.56,76509.63,0.0,-0.9882,1e-05,2.43285]
[1777372343535,44.55,76509.33,0.0,-0.9882,1e-05,2.4321]
[1777372347539,44.55,76502.06,0.0,-0.98827,1e-05,2.4197]
[1777372352544,44.55,76503.31,0.0,-0.98827,1e-05,2.42017]
[1777372355547,44.55,76511.04,0.0,-0.9882,1e-05,2.43236]
[1777372360552,44.55,76509.77,0.0,-0.98821,1e-05,2.42984]
[1777372365557,44.55,76511.2,0.0,-0.9882,1e-05,2.43186]
[1777372370562,44.55,76512.57,0.0,-0.98819,1e-05,2.43377]
[1777372375567,44.55,76511.5,0.0,-0.9882,1e-05,2.4318]
[1777372380572,44.55,76512.01,0.0,-0.9882,1e-05,2.43235]
[1777372384576,44.54,76517.39,0.0,-0.98816,1e-05,2.44069]
[1777372387579,44.54,76522.57,0.0,-0.98811,1e-05,2.44876]
[1777372392583,44.54,76522.61,0.0,-0.98811,1e-05,2.44842]
[1777372397589,44.54,76522.51,0.0,-0.98812,1e-05,2.44785]
[1777372402594,44.54,76522.28,0.0,-0.98812,1e-05,2.4471]
[1777372407599,44.54,76524.92,0.0,-0.9881,1e-05,2.45099]
[1777372413605,44.54,76523.87,0.0,-0.98812,1e-05,2.44745]
[1777372419611,44.53,76523.2,0.0,-0.98813,1e-05,2.44585]
[1777372424617,44.53,76524.22,0.0,-0.98812,1e-05,2.44717]
[1777372430623,44.53,76524.04,0.0,-0.98812,1e-05,2.44634]
[1777372435628,44.53,76523.93,0.0,-0.98813,1e-05,2.44578]
[1777372441634,44.53,76533.89,0.0,-0.98804,1e-05,2.4613]
[1777372446639,44.53,76529.89,0.0,-0.98808,1e-05,2.45438]
[1777372452645,44.52,76532.73,0.0,-0.98806,1e-05,2.45848]
[1777372457650,44.52,76532.54,0.0,-0.98806,1e-05,2.45758]
[1777372461817,44.52,76536.44,0.0,-0.98803,1e-05,2.46347]
[1777372467660,44.52,76541.98,0.0,-0.98798,1e-05,2.47183]
[1777372469662,44.52,76547.95,0.0,-0.98793,1e-05,2.48112]
[1777372474667,44.52,76551.75,0.0,-0.98791,1e-05,2.48523]
[1777372480673,44.51,76555.6,0.0,-0.98788,1e-05,2.49073]
[1777372485678,44.51,76557.02,0.0,-0.98787,1e-05,2.49211]
[1777372490684,44.51,76560.68,0.0,-0.98784,1e-05,2.49745]
[1777372493690,44.51,76551.92,0.0,-0.98792,1e-05,2.48252]
[1777372494691,44.5,76542.53,0.0,-0.98801,1e-05,2.46698]
[1777372499696,44.5,76547.07,0.0,-0.98798,1e-05,2.47341]
[1777372504701,44.5,76548.22,0.0,-0.98797,1e-05,2.47465]
[1777372509706,44.5,76548.02,0.0,-0.98797,1e-05,2.47372]
[1777372514711,44.49,76549.49,0.0,-0.98796,1e-05,2.47549]
[1777372519716,44.49,76549.11,0.0,-0.98797,1e-05,2.47438]
[1777372524721,44.49,76548.31,0.0,-0.98798,1e-05,2.47237]
[1777372529726,44.49,76548.31,0.0,-0.98798,1e-05,2.47179]
[1777372534731,44.49,76548.27,0.0,-0.98799,1e-05,2.4699]
[1777372537734,44.49,76547.86,0.0,-0.988,1e-05,2.4689]
[1777372539736,44.49,76540.39,0.0,-0.98807,1e-05,2.45684]
[1777372544741,44.48,76542.03,0.0,-0.98805,1e-05,2.45902]
[1777372549746,44.48,76546.95,0.0,-0.98801,1e-05,2.46634]
[1777372554751,44.48,76549.25,0.0,-0.988,1e-05,2.46951]
[1777372559756,44.48,76552.41,0.0,-0.98797,1e-05,2.47404]
[1777372564761,44.48,76553.6,0.0,-0.98796,1e-05,2.47548]
[1777372569766,44.47,76555.93,0.0,-0.98795,1e-05,2.47862]
[1777372571768,44.47,76551.14,0.0,-0.98799,1e-05,2.47061]
[1777372577774,44.47,76551.88,0.0,-0.98799,1e-05,2.47112]
[1777372579776,44.47,76545.22,0.0,-0.98805,1e-05,2.46027]
[1777372584781,44.47,76546.36,0.0,-0.98804,1e-05,2.46163]
[1777372589786,44.47,76546.25,0.0,-0.98804,1e-05,2.46086]
[1777372594791,44.47,76546.46,0.0,-0.98805,1e-05,2.45938]
[1777372600783,44.46,76546.52,0.0,-0.98805,1e-05,2.45891]
[1777372605802,44.46,76546.2,0.0,-0.98806,1e-05,2.45794]
[1777372610807,44.46,76545.27,0.0,-0.98807,1e-05,2.456]
[1777372616813,44.46,76546.26,0.0,-0.98806,1e-05,2.45715]
[1777372621818,44.46,76546.16,0.0,-0.98807,1e-05,2.45654]
[1777372626823,44.46,76546.17,0.0,-0.98807,1e-05,2.45611]
[1777372631828,44.45,76548.29,0.0,-0.98805,1e-05,2.45907]
[1777372636834,44.45,76549.18,0.0,-0.98805,1e-05,2.45996]
[1777372641839,44.45,76550.87,0.0,-0.98804,1e-05,2.46229]
[1777372647845,44.45,76551.24,0.0,-0.98804,1e-05,2.46221]
[1777372651849,44.45,76541.08,0.0,-0.98813,1e-05,2.44417]
[1777372656854,44.45,76541.82,0.0,-0.98813,1e-05,2.44503]
[1777372662860,44.44,76543.25,0.0,-0.98812,1e-05,2.44692]
[1777372667865,44.44,76543.2,0.0,-0.98812,1e-05,2.44656]
[1777372672870,44.44,76542.36,0.0,-0.98813,1e-05,2.44481]
[1777372677875,44.44,76542.95,0.0,-0.98813,1e-05,2.44542]
[1777372682880,44.44,76542.99,0.0,-0.98813,1e-05,2.44514]
[1777372687885,44.44,76543.08,0.0,-0.98813,1e-05,2.44495]
[1777372690888,44.44,76535.28,0.0,-0.9882,1e-05,2.4323]
[1777372696894,44.44,76530.85,0.0,-0.98824,1e-05,2.42504]
[1777372701898,44.44,76529.04,0.0,-0.98826,1e-05,2.42201]
[1777372707906,44.44,76527.32,0.0,-0.98827,1e-05,2.41911]
[1777372712911,44.44,76525.4,0.0,-0.9883,1e-05,2.41462]
[1777372717916,44.44,76521.8,0.0,-0.98833,1e-05,2.40887]
[1777372723664,44.44,76521.06,0.0,-0.98833,1e-05,2.40768]
[1777372729928,44.44,76518.23,0.0,-0.98836,1e-05,2.40321]
[1777372734933,44.44,76518.01,0.0,-0.98836,1e-05,2.40291]
[1777372740763,44.44,76517.94,0.0,-0.98836,1e-05,2.40282]
[1777372745798,44.44,76519.12,0.0,-0.98835,1e-05,2.40473]
[1777372751950,44.44,76516.77,0.0,-0.98837,1e-05,2.40106]
[1777372757957,44.44,76516.5,0.0,-0.98837,1e-05,2.40069]
[1777372762962,44.44,76515.42,0.0,-0.98838,1e-05,2.39902]
[1777372768972,44.44,76514.69,0.0,-0.98839,1e-05,2.39797]
[1777372773984,44.44,76513.27,0.0,-0.9884,1e-05,2.39446]
[1777372780991,44.44,76512.35,0.0,-0.98841,1e-05,2.39317]
[1777372785996,44.44,76512.88,0.0,-0.98841,1e-05,2.3941]
[1777372792002,44.44,76511.67,0.0,-0.98842,1e-05,2.39235]
[1777372797009,44.44,76512.7,0.0,-0.98841,1e-05,2.39407]
[1777372803015,44.44,76512.71,0.0,-0.98841,1e-05,2.39422]
[1777372808020,44.44,76512.88,0.0,-0.9884,1e-05,2.39458]
[1777372810022,44.44,76517.93,0.0,-0.98836,1e-05,2.40258]
[1777372816028,44.44,76515.93,0.0,-0.98838,1e-05,2.39944]
[1777372823036,44.44,76513.51,0.0,-0.9884,1e-05,2.39572]
[1777372828041,44.44,76521.12,0.0,-0.98833,1e-05,2.40782]
[1777372833046,44.44,76521.46,0.0,-0.98833,1e-05,2.40701]
[1777372837050,44.44,76527.22,0.0,-0.98828,1e-05,2.41614]
[1777372838051,44.44,76538.29,0.0,-0.98819,1e-05,2.43376]
[1777372843056,44.44,76540.71,0.0,-0.98817,1e-05,2.43737]
[1777372848061,44.44,76545.16,0.0,-0.98813,1e-05,2.44422]
[1777372853066,44.44,76544.58,0.0,-0.98814,1e-05,2.44296]
[1777372858071,44.44,76545.33,0.0,-0.98813,1e-05,2.44378]
[1777372863076,44.44,76545.85,0.0,-0.98813,1e-05,2.44436]
[1777372867083,44.43,76553.34,0.0,-0.98807,1e-05,2.45613]
[1777372869085,44.43,76558.61,0.0,-0.98802,1e-05,2.46444]
[1777372874090,44.43,76560.09,0.0,-0.98801,1e-05,2.46633]
[1777372879095,44.43,76559.91,0.0,-0.98801,1e-05,2.46553]
[1777372884100,44.43,76559.46,0.0,-0.98802,1e-05,2.46419]
[1777372890108,44.43,76558.36,0.0,-0.98803,1e-05,2.46193]
[1777372896114,44.42,76557.36,0.0,-0.98805,1e-05,2.45841]
[1777372901119,44.42,76557.39,0.0,-0.98806,1e-05,2.45792]
[1777372906124,44.42,76558.91,0.0,-0.98804,1e-05,2.45995]
[1777372912130,44.42,76557.71,0.0,-0.98806,1e-05,2.45747]
[1777372918136,44.42,76557.54,0.0,-0.98806,1e-05,2.45669]
[1777372923141,44.42,76557.78,0.0,-0.98806,1e-05,2.45664]
[1777372928146,44.41,76564.13,0.0,-0.98801,1e-05,2.46645]
[1777372933151,44.41,76564.19,0.0,-0.98801,1e-05,2.46603]
[1777372939157,44.41,76561.81,0.0,-0.98804,1e-05,2.46161]
[1777372944162,44.41,76561.55,0.0,-0.98804,1e-05,2.46073]
[1777372950168,44.41,76563.23,0.0,-0.98803,1e-05,2.46289]
[1777372956174,44.41,76562.83,0.0,-0.98804,1e-05,2.46033]
[1777372961179,44.4,76561.92,0.0,-0.98805,1e-05,2.45841]
[1777372967185,44.4,76561.55,0.0,-0.98806,1e-05,2.45732]
[1777372972190,44.4,76561.05,0.0,-0.98806,1e-05,2.45609]
[1777372978196,44.4,76560.66,0.0,-0.98807,1e-05,2.45497]
[1777372983201,44.4,76560.27,0.0,-0.98808,1e-05,2.45394]
[1777372985203,44.4,76554.95,0.0,-0.98812,1e-05,2.44523]
[1777372990209,44.4,76558.81,0.0,-0.98809,1e-05,2.4511]
[1777372995214,44.39,76559.34,0.0,-0.98809,1e-05,2.45159]
[1777373000219,44.39,76558.85,0.0,-0.9881,1e-05,2.45043]
[1777373005224,44.39,76558.96,0.0,-0.9881,1e-05,2.45025]
[1777373010229,44.39,76560.21,0.0,-0.98809,1e-05,2.4519]
[1777373015234,44.39,76559.86,0.0,-0.9881,1e-05,2.4496]
[1777373018237,44.39,76554.78,0.0,-0.98815,1e-05,2.44126]
[1777373023243,44.39,76556.63,0.0,-0.98813,1e-05,2.44392]
[1777373028248,44.39,76557.96,0.0,-0.98812,1e-05,2.44574]
[1777373033253,44.39,76561.2,0.0,-0.98809,1e-05,2.45061]
[1777373039259,44.38,76558.56,0.0,-0.98812,1e-05,2.44594]
[1777373044264,44.38,76557.99,0.0,-0.98813,1e-05,2.44471]
[1777373050271,44.38,76558.77,0.0,-0.98812,1e-05,2.44558]
[1777373055276,44.38,76558.62,0.0,-0.98813,1e-05,2.44502]
[1777373061282,44.38,76562.01,0.0,-0.9881,1e-05,2.4501]
[1777373066287,44.38,76564.65,0.0,-0.98808,1e-05,2.45398]
[1777373071292,44.38,76567.38,0.0,-0.98806,1e-05,2.45661]
[1777373077108,44.38,76567.23,0.0,-0.98806,1e-05,2.45597]
[1777373082302,44.37,76568.37,0.0,-0.98806,1e-05,2.45732]
[1777373087308,44.37,76565.36,0.0,-0.98809,1e-05,2.45208]
[1777373093314,44.37,76563.28,0.0,-0.98811,1e-05,2.44832]
[1777373101287,44.37,76563.3,0.0,-0.98811,1e-05,2.44781]
[1777373106319,44.37,76565.32,0.0,-0.98809,1e-05,2.45073]
[1777373111336,44.37,76564.83,0.0,-0.9881,1e-05,2.44958]
[1777373116341,44.37,76564.38,0.0,-0.98811,1e-05,2.44853]
[1777373121346,44.36,76564.94,0.0,-0.9881,1e-05,2.44911]
[1777373126480,44.36,76565.42,0.0,-0.9881,1e-05,2.44954]
[1777373132357,44.36,76566.04,0.0,-0.9881,1e-05,2.44876]
[1777373138363,44.36,76565.76,0.0,-0.98811,1e-05,2.44799]
[1777373144586,44.36,76565.61,0.0,-0.98811,1e-05,2.44728]
[1777373147372,44.36,76558.68,0.0,-0.98817,1e-05,2.436]
[1777373153378,44.36,76559.96,0.0,-0.98816,1e-05,2.43776]
[1777373158383,44.36,76558.28,0.0,-0.98818,1e-05,2.43484]
[1777373163388,44.36,76556.27,0.0,-0.9882,1e-05,2.43142]
[1777373169394,44.35,76555.79,0.0,-0.9882,1e-05,2.43043]
[1777373174399,44.35,76554.8,0.0,-0.98821,1e-05,2.42868]
[1777373179404,44.35,76556.33,0.0,-0.9882,1e-05,2.43097]
[1777373184408,44.35,76557.01,0.0,-0.9882,1e-05,2.43186]
[1777373189413,44.35,76553.51,0.0,-0.98823,1e-05,2.42609]
[1777373194418,44.35,76553.1,0.0,-0.98824,1e-05,2.42397]
[1777373200425,44.35,76553.71,0.0,-0.98823,1e-05,2.42479]
[1777373206431,44.35,76554.53,0.0,-0.98823,1e-05,2.42598]
[1777373212437,44.35,76555.18,0.0,-0.98822,1e-05,2.42681]
[1777373217442,44.35,76555.86,0.0,-0.98822,1e-05,2.42775]
[1777373221446,44.35,76549.22,0.0,-0.98828,1e-05,2.41706]
[1777373226451,44.35,76546.32,0.0,-0.9883,1e-05,2.4124]
[1777373231456,44.35,76541.73,0.0,-0.98834,1e-05,2.40512]
[1777373236461,44.35,76542.67,0.0,-0.98833,1e-05,2.40665]
[1777373241466,44.35,76542.48,0.0,-0.98833,1e-05,2.40638]
[1777373246471,44.35,76540.77,0.0,-0.98835,1e-05,2.40371]
[1777373253478,44.35,76540.68,0.0,-0.98836,1e-05,2.4023]
[1777373258483,44.35,76538.86,0.0,-0.98837,1e-05,2.3995]
[1777373263488,44.35,76539.64,0.0,-0.98836,1e-05,2.40082]
[1777373268493,44.35,76542.79,0.0,-0.98834,1e-05,2.40588]
[1777373273494,44.35,76543.06,0.0,-0.98833,1e-05,2.40633]
[1777373278506,44.35,76547.49,0.0,-0.9883,1e-05,2.41337]
[1777373283511,44.35,76545.82,0.0,-0.98831,1e-05,2.4107]
[1777373288516,44.35,76546.73,0.0,-0.9883,1e-05,2.41214]
[1777373297525,44.35,76546.67,0.0,-0.9883,1e-05,2.41204]
[1777373301529,44.35,76552.19,0.0,-0.98825,1e-05,2.42081]
[1777373303531,44.35,76557.27,0.0,-0.98821,1e-05,2.42888]
[1777373310538,44.35,76556.9,0.0,-0.98821,1e-05,2.42806]
[1777373315543,44.35,76553.18,0.0,-0.98825,1e-05,2.42067]
[1777373322549,44.35,76553.16,0.0,-0.98826,1e-05,2.42051]
[1777373327554,44.35,76554.04,0.0,-0.98825,1e-05,2.42184]
[1777373332559,44.35,76554.4,0.0,-0.98825,1e-05,2.42231]
[1777373337564,44.35,76553.87,0.0,-0.98825,1e-05,2.42137]
[1777373343570,44.35,76555.08,0.0,-0.98824,1e-05,2.42319]
[1777373348575,44.35,76556.07,0.0,-0.98823,1e-05,2.42462]
[1777373353580,44.35,76560.31,0.0,-0.9882,1e-05,2.43125]
[1777373359586,44.35,76561.32,0.0,-0.98819,1e-05,2.4327]
[1777373364591,44.35,76560.98,0.0,-0.98819,1e-05,2.43193]
[1777373370597,44.34,76561.0,0.0,-0.98819,1e-05,2.43177]
[1777373375602,44.34,76561.17,0.0,-0.9882,1e-05,2.43047]
[1777373379606,44.34,76567.75,0.0,-0.98814,1e-05,2.44087]
[1777373384611,44.34,76570.02,0.0,-0.98812,1e-05,2.44423]
[1777373389616,44.34,76573.13,0.0,-0.9881,1e-05,2.44898]
[1777373394621,44.34,76575.27,0.0,-0.98808,1e-05,2.4521]
[1777373399626,44.34,76573.96,0.0,-0.9881,1e-05,2.44957]
[1777373404631,44.34,76575.24,0.0,-0.98809,1e-05,2.4513]
[1777373409636,44.34,76576.92,0.0,-0.98807,1e-05,2.45366]
[1777373415656,44.33,76576.54,0.0,-0.98808,1e-05,2.45261]
[1777373420661,44.33,76579.58,0.0,-0.98805,1e-05,2.45722]
[1777373426667,44.33,76582.79,0.0,-0.98803,1e-05,2.46185]
[1777373431672,44.33,76580.34,0.0,-0.98806,1e-05,2.45619]
[1777373437678,44.33,76580.45,0.0,-0.98806,1e-05,2.45582]
[1777373443679,44.33,76578.97,0.0,-0.98808,1e-05,2.45307]
[1777373448689,44.33,76578.6,0.0,-0.98808,1e-05,2.45204]
[1777373448689,44.33,76578.6,0.0,-0.98808,1e-05,2.45204]
[1777373453695,44.32,76579.22,0.0,-0.98808,1e-05,2.45269]
[1777373459701,44.32,76580.24,0.0,-0.98807,1e-05,2.45392]
[1777373465707,44.32,76580.84,0.0,-0.98807,1e-05,2.45452]
[1777373470712,44.32,76581.57,0.0,-0.98806,1e-05,2.45524]
[1777373475717,44.32,76581.71,0.0,-0.98806,1e-05,2.4551]
[1777373480722,44.32,76581.92,0.0,-0.98806,1e-05,2.45507]
[1777373482724,44.32,76573.2,0.0,-0.98814,1e-05,2.44087]
[1777373487729,44.32,76568.5,0.0,-0.98818,1e-05,2.43313]
[1777373492734,44.32,76568.06,0.0,-0.9882,1e-05,2.43089]
[1777373499090,44.32,76567.48,0.0,-0.9882,1e-05,2.42978]
[1777373504746,44.31,76567.25,0.0,-0.98821,1e-05,2.42924]
[1777373510752,44.31,76569.86,0.0,-0.98818,1e-05,2.43326]
[1777373516186,44.31,76569.48,0.0,-0.98819,1e-05,2.43245]
[1777373521763,44.31,76572.42,0.0,-0.98816,1e-05,2.43694]
[1777373526768,44.31,76572.76,0.0,-0.98816,1e-05,2.43728]
[1777373532774,44.31,76573.94,0.0,-0.98815,1e-05,2.4389]
[1777373538780,44.31,76573.37,0.0,-0.98816,1e-05,2.43772]
[1777373543785,44.31,76573.5,0.0,-0.98816,1e-05,2.4378]
[1777373548790,44.31,76573.61,0.0,-0.98816,1e-05,2.43824]
[1777373555797,44.31,76573.63,0.0,-0.98816,1e-05,2.43728]
[1777373561803,44.31,76573.85,0.0,-0.98816,1e-05,2.43794]
[1777373566808,44.31,76574.09,0.0,-0.98815,1e-05,2.43858]
[1777373571813,44.31,76573.41,0.0,-0.98816,1e-05,2.43776]
[1777373576818,44.32,76573.4,0.0,-0.98816,1e-05,2.43799]
[1777373582824,44.32,76571.86,0.0,-0.98817,1e-05,2.43584]
[1777373587829,44.32,76570.3,0.0,-0.98818,1e-05,2.43357]
[1777373592834,44.32,76572.09,0.0,-0.98816,1e-05,2.43678]
[1777373597839,44.32,76572.14,0.0,-0.98816,1e-05,2.43714]
[1777373602844,44.32,76572.34,0.0,-0.98816,1e-05,2.43771]
[1777373607849,44.32,76572.44,0.0,-0.98816,1e-05,2.43813]
[1777373612855,44.32,76573.69,0.0,-0.98815,1e-05,2.43903]
[1777373617860,44.32,76574.27,0.0,-0.98814,1e-05,2.44019]
[1777373622865,44.32,76574.45,0.0,-0.98814,1e-05,2.44067]
[1777373627870,44.32,76578.14,0.0,-0.98811,1e-05,2.44682]
[1777373632875,44.33,76574.65,0.0,-0.98814,1e-05,2.44146]
[1777373637880,44.33,76573.31,0.0,-0.98815,1e-05,2.43952]
[1777373642885,44.33,76572.69,0.0,-0.98815,1e-05,2.43877]
[1777373648891,44.33,76577.8,0.0,-0.9881,1e-05,2.44728]
[1777373649892,44.33,76583.67,0.0,-0.98805,1e-05,2.45678]
[1777373654897,44.33,76583.33,0.0,-0.98805,1e-05,2.45633]
[1777373659902,44.33,76584.35,0.0,-0.98804,1e-05,2.45806]
[1777373664907,44.33,76582.94,0.0,-0.98806,1e-05,2.45584]
[1777373665908,44.33,76574.87,0.0,-0.98813,1e-05,2.44289]
[1777373670914,44.33,76574.06,0.0,-0.98813,1e-05,2.44181]
[1777373675919,44.33,76575.45,0.0,-0.98813,1e-05,2.4429]
[1777373681925,44.33,76576.07,0.0,-0.98812,1e-05,2.44413]
[1777373686930,44.33,76577.63,0.0,-0.9881,1e-05,2.44684]
[1777373691935,44.33,76577.29,0.0,-0.98811,1e-05,2.44646]
[1777373697941,44.33,76577.3,0.0,-0.98811,1e-05,2.44666]
[1777373702953,44.33,76581.31,0.0,-0.98807,1e-05,2.4533]
[1777373707958,44.33,76582.51,0.0,-0.98806,1e-05,2.45533]
[1777373712963,44.33,76583.84,0.0,-0.98805,1e-05,2.45757]
[1777373718969,44.34,76583.19,0.0,-0.98805,1e-05,2.45662]
[1777373725976,44.34,76579.43,0.0,-0.98808,1e-05,2.45073]
[1777373731982,44.34,76577.74,0.0,-0.9881,1e-05,2.4468]
[1777373736987,44.34,76578.96,0.0,-0.98809,1e-05,2.44893]
[1777373741993,44.34,76579.19,0.0,-0.98809,1e-05,2.44946]
[1777373747816,44.34,76578.83,0.0,-0.98809,1e-05,2.44907]
[1777373752850,44.34,76578.91,0.0,-0.98809,1e-05,2.44934]
[1777373758012,44.34,76579.17,0.0,-0.98809,1e-05,2.44991]
[1777373764020,44.34,76577.7,0.0,-0.9881,1e-05,2.44771]
[1777373767956,44.34,76574.01,0.0,-0.98813,1e-05,2.44195]
[1777373769025,44.34,76559.41,0.0,-0.98826,1e-05,2.41862]
[1777373774030,44.34,76555.96,0.0,-0.98829,1e-05,2.41358]
[1777373779035,44.34,76553.06,0.0,-0.98831,1e-05,2.40943]
[1777373785041,44.35,76552.89,0.0,-0.98831,1e-05,2.40974]
[1777373790046,44.35,76552.83,0.0,-0.9883,1e-05,2.41012]
[1777373795051,44.35,76552.85,0.0,-0.98831,1e-05,2.40929]
[1777373800056,44.35,76552.42,0.0,-0.98831,1e-05,2.4091]
[1777373805061,44.35,76549.32,0.0,-0.98833,1e-05,2.40465]
[1777373806062,44.35,76544.44,0.0,-0.98838,1e-05,2.39703]
[1777373811067,44.36,76540.86,0.0,-0.9884,1e-05,2.39197]
[1777373816072,44.36,76540.26,0.0,-0.9884,1e-05,2.39165]
[1777373821077,44.36,76536.22,0.0,-0.98844,1e-05,2.38591]
[1777373824080,44.36,76528.74,0.0,-0.9885,1e-05,2.37454]
[1777373825081,44.36,76523.66,0.0,-0.98854,1e-05,2.36671]
[1777373830086,44.37,76520.32,0.0,-0.98856,1e-05,2.36235]
[1777373835091,44.37,76517.22,0.0,-0.98859,1e-05,2.35839]
[1777373840096,44.37,76519.44,0.0,-0.98856,1e-05,2.36274]
[1777373843099,44.37,76526.11,0.0,-0.9885,1e-05,2.37372]
[1777373844100,44.37,76533.8,0.0,-0.98844,1e-05,2.38598]
[1777373847103,44.37,76539.03,0.0,-0.98839,1e-05,2.39461]
[1777373853109,44.38,76538.05,0.0,-0.9884,1e-05,2.39243]
[1777373858116,44.38,76539.41,0.0,-0.98838,1e-05,2.39518]
[1777373863121,44.38,76539.26,0.0,-0.98838,1e-05,2.39554]
[1777373871696,44.39,76539.89,0.0,-0.98837,1e-05,2.39757]
[1777373874132,44.39,76544.9,0.0,-0.98833,1e-05,2.40573]
[1777373879138,44.39,76546.46,0.0,-0.98831,1e-05,2.4087]
[1777373884143,44.39,76548.25,0.0,-0.98829,1e-05,2.41201]
[1777373889147,44.39,76542.15,0.0,-0.98834,1e-05,2.40279]
[1777373894152,44.39,76544.16,0.0,-0.98832,1e-05,2.40648]
[1777373899157,44.39,76545.23,0.0,-0.98831,1e-05,2.40866]
[1777373904162,44.4,76547.73,0.0,-0.98828,1e-05,2.4131]
[1777373909167,44.4,76548.38,0.0,-0.98828,1e-05,2.41455]
[1777373914172,44.4,76547.75,0.0,-0.98829,1e-05,2.41262]
[1777373921179,44.4,76547.31,0.0,-0.98829,1e-05,2.41253]
[1777373926184,44.4,76547.55,0.0,-0.98828,1e-05,2.41334]
[1777373931189,44.4,76548.0,0.0,-0.98828,1e-05,2.41448]
[1777373936194,44.41,76550.04,0.0,-0.98826,1e-05,2.41813]
[1777373941199,44.41,76549.74,0.0,-0.98826,1e-05,2.41803]
[1777373947206,44.41,76548.67,0.0,-0.98826,1e-05,2.4168]
[1777373952212,44.41,76551.45,0.0,-0.98824,1e-05,2.42162]
[1777373957217,44.41,76549.49,0.0,-0.98825,1e-05,2.41885]
[1777373963223,44.41,76548.16,0.0,-0.98826,1e-05,2.41721]
[1777373969229,44.41,76548.35,0.0,-0.98826,1e-05,2.41796]
[1777373974234,44.42,76548.26,0.0,-0.98826,1e-05,2.41686]
[1777373979239,44.42,76548.11,0.0,-0.98826,1e-05,2.41701]
[1777373984245,44.42,76548.4,0.0,-0.98826,1e-05,2.41785]
[1777373989250,44.42,76548.1,0.0,-0.98826,1e-05,2.41776]
[1777373992253,44.42,76553.78,0.0,-0.98821,1e-05,2.42705]
[1777373996257,44.42,76562.68,0.0,-0.98813,1e-05,2.44153]
[1777373997258,44.42,76568.31,0.0,-0.98808,1e-05,2.45062]
[1777374002263,44.42,76573.33,0.0,-0.98803,1e-05,2.45841]
[1777374004265,44.42,76584.17,0.0,-0.98794,1e-05,2.47577]
[1777374007268,44.42,76577.86,0.0,-0.988,1e-05,2.46518]
[1777374009270,44.42,76584.46,0.0,-0.98794,1e-05,2.47567]
[1777374010271,44.42,76589.95,0.0,-0.98789,1e-05,2.48448]
[1777374011272,44.42,76595.01,0.0,-0.98784,1e-05,2.49259]
[1777374016277,44.41,76592.97,0.0,-0.98787,1e-05,2.48852]
[1777374017278,44.41,76587.17,0.0,-0.98792,1e-05,2.47894]
[1777374022283,44.41,76585.95,0.0,-0.98793,1e-05,2.47636]
[1777374027288,44.41,76581.2,0.0,-0.98798,1e-05,2.4681]
[1777374032293,44.41,76584.8,0.0,-0.98796,1e-05,2.47202]
[1777374035296,44.41,76590.85,0.0,-0.98791,1e-05,2.4815]
[1777374040303,44.4,76595.27,0.0,-0.98787,1e-05,2.48804]
[1777374045308,44.4,76593.64,0.0,-0.98789,1e-05,2.48471]
[1777374050313,44.4,76594.21,0.0,-0.98789,1e-05,2.48498]
[1777374055318,44.4,76595.12,0.0,-0.98788,1e-05,2.4858]
[1777374060323,44.4,76592.9,0.0,-0.98791,1e-05,2.48151]
[1777374065328,44.39,76591.99,0.0,-0.98792,1e-05,2.47942]
[1777374070333,44.39,76594.21,0.0,-0.9879,1e-05,2.48239]
[1777374071334,44.39,76585.89,0.0,-0.98798,1e-05,2.46876]
[1777374072335,44.39,76579.83,0.0,-0.98803,1e-05,2.45886]
[1777374077340,44.39,76577.58,0.0,-0.98805,1e-05,2.45482]
[1777374082345,44.39,76578.78,0.0,-0.98804,1e-05,2.45634]
[1777374087350,44.39,76574.1,0.0,-0.98809,1e-05,2.44839]
[1777374088351,44.39,76564.74,0.0,-0.98817,1e-05,2.43329]
[1777374094246,44.39,76562.62,0.0,-0.98819,1e-05,2.42889]
[1777374097360,44.39,76553.0,0.0,-0.98828,1e-05,2.41374]
[1777374098276,44.39,76553.0,0.0,-0.98828,1e-05,2.41384]
[1777374099362,44.39,76544.71,0.0,-0.98835,1e-05,2.40077]
[1777374104367,44.39,76544.88,0.0,-0.98834,1e-05,2.40156]
[1777374110359,44.39,76545.36,0.0,-0.98834,1e-05,2.40294]
[1777374115378,44.39,76549.7,0.0,-0.9883,1e-05,2.41032]
[1777374118381,44.4,76544.31,0.0,-0.98834,1e-05,2.40204]
[1777374123386,44.4,76546.12,0.0,-0.98832,1e-05,2.40542]
[1777374128391,44.4,76549.83,0.0,-0.98829,1e-05,2.41181]
[1777374133536,44.4,76553.99,0.0,-0.98825,1e-05,2.4189]
[1777374139561,44.4,76554.7,0.0,-0.98824,1e-05,2.42048]
[1777374145408,44.4,76555.03,0.0,-0.98823,1e-05,2.42136]
[1777374150413,44.4,76555.13,0.0,-0.98823,1e-05,2.42189]
[1777374153676,44.41,76553.28,0.0,-0.98825,1e-05,2.4179]
[1777374155425,44.41,76547.55,0.0,-0.9883,1e-05,2.40885]
[1777374157427,44.41,76539.28,0.0,-0.98837,1e-05,2.39593]
[1777374159429,44.41,76533.73,0.0,-0.98842,1e-05,2.38742]
[1777374162432,44.41,76527.91,0.0,-0.98847,1e-05,2.37864]
[1777374167437,44.41,76523.81,0.0,-0.9885,1e-05,2.37293]
[1777374172442,44.41,76524.07,0.0,-0.98849,1e-05,2.37411]
[1777374177447,44.42,76523.55,0.0,-0.98849,1e-05,2.37403]
[1777374182452,44.42,76519.02,0.0,-0.98853,1e-05,2.36772]
[1777374187457,44.42,76508.52,0.0,-0.98861,1e-05,2.35213]
[1777374192462,44.43,76507.88,0.0,-0.98861,1e-05,2.35207]
[1777374197467,44.43,76508.12,0.0,-0.98861,1e-05,2.35337]
[1777374202472,44.43,76506.45,0.0,-0.98861,1e-05,2.35169]
[1777374207477,44.44,76502.82,0.0,-0.98864,1e-05,2.34697]
[1777374212481,44.44,76500.52,0.0,-0.98866,1e-05,2.34308]
[1777374217486,44.44,76498.56,0.0,-0.98867,1e-05,2.34106]
[1777374222491,44.45,76500.56,0.0,-0.98865,1e-05,2.34497]
[1777374227500,44.45,76499.26,0.0,-0.98866,1e-05,2.34294]
[1777374232505,44.45,76499.32,0.0,-0.98866,1e-05,2.34303]
[1777374234249,44.45,76504.09,0.0,-0.98862,1e-05,2.35045]
[1777374235508,44.45,76509.74,0.0,-0.98857,1e-05,2.35928]
[1777374240513,44.45,76507.73,0.0,-0.98859,1e-05,2.35614]
[1777374245518,44.45,76508.8,0.0,-0.98858,1e-05,2.35782]
[1777374250523,44.45,76509.06,0.0,-0.98858,1e-05,2.35822]
[1777374255528,44.45,76510.45,0.0,-0.98857,1e-05,2.3604]
[1777374259534,44.45,76505.41,0.0,-0.98861,1e-05,2.35252]
[1777374260535,44.45,76499.58,0.0,-0.98866,1e-05,2.34343]
[1777374265540,44.45,76497.49,0.0,-0.98868,1e-05,2.34019]
[1777374269544,44.45,76503.4,0.0,-0.98863,1e-05,2.34937]
[1777374275523,44.45,76505.12,0.0,-0.98862,1e-05,2.35073]
[1777374280556,44.45,76505.27,0.0,-0.98862,1e-05,2.35097]
[1777374285561,44.45,76505.78,0.0,-0.98861,1e-05,2.35176]
[1777374290566,44.45,76504.44,0.0,-0.98862,1e-05,2.34968]
[1777374295571,44.45,76502.48,0.0,-0.98864,1e-05,2.34662]
[1777374300576,44.45,76499.37,0.0,-0.98867,1e-05,2.34178]
[1777374306582,44.45,76501.39,0.0,-0.98865,1e-05,2.34492]
[1777374311587,44.45,76501.99,0.0,-0.98864,1e-05,2.34586]
[1777374316592,44.45,76501.86,0.0,-0.98864,1e-05,2.34565]
[1777374322598,44.45,76501.76,0.0,-0.98865,1e-05,2.3455]
[1777374327603,44.45,76496.87,0.0,-0.98869,1e-05,2.33791]
[1777374332608,44.45,76498.02,0.0,-0.98868,1e-05,2.33893]
[1777374337614,44.45,76492.46,0.0,-0.98872,1e-05,2.33089]
[1777374342623,44.45,76492.25,0.0,-0.98872,1e-05,2.33118]
[1777374346627,44.45,76486.69,0.0,-0.98877,1e-05,2.32311]
[1777374351632,44.46,76488.09,0.0,-0.98875,1e-05,2.32595]
[1777374356637,44.46,76489.16,0.0,-0.98874,1e-05,2.32826]
[1777374361642,44.46,76490.08,0.0,-0.98873,1e-05,2.33032]
[1777374366647,44.46,76490.45,0.0,-0.98872,1e-05,2.33152]
[1777374371652,44.47,76490.84,0.0,-0.98871,1e-05,2.33274]
[1777374376657,44.47,76491.02,0.0,-0.98871,1e-05,2.33362]
[1777374381662,44.47,76495.87,0.0,-0.98866,1e-05,2.34172]
[1777374382663,44.47,76501.85,0.0,-0.98861,1e-05,2.35111]
[1777374387668,44.47,76507.15,0.0,-0.98857,1e-05,2.35984]
[1777374392673,44.47,76506.23,0.0,-0.98858,1e-05,2.35742]
[1777374397678,44.47,76505.18,0.0,-0.98858,1e-05,2.35619]
[1777374402683,44.48,76497.82,0.0,-0.98864,1e-05,2.34516]
[1777374406692,44.48,76495.53,0.0,-0.98866,1e-05,2.34203]
[1777374407693,44.48,76495.59,0.0,-0.98866,1e-05,2.34222]
[1777374412698,44.48,76495.39,0.0,-0.98866,1e-05,2.34244]
[1777374417703,44.48,76495.4,0.0,-0.98866,1e-05,2.34296]
[1777374420706,44.48,76489.02,0.0,-0.98871,1e-05,2.3334]
[1777374422708,44.48,76477.04,0.0,-0.98881,1e-05,2.31516]
[1777374427713,44.49,76473.07,0.0,-0.98884,1e-05,2.30984]
[1777374432718,44.49,76470.71,0.0,-0.98885,1e-05,2.30703]
[1777374438668,44.49,76466.07,0.0,-0.98889,1e-05,2.30092]
[1777374439723,44.49,76458.48,0.0,-0.98895,1e-05,2.2895]
[1777374443703,44.5,76453.85,0.0,-0.98898,1e-05,2.28325]
[1777374444729,44.5,76447.93,0.0,-0.98903,1e-05,2.27448]
[1777374449744,44.5,76446.94,0.0,-0.98903,1e-05,2.27407]
[1777374451758,44.5,76439.17,0.0,-0.9891,1e-05,2.26148]
[1777374456765,44.51,76436.82,0.0,-0.98911,1e-05,2.25914]
[1777374461770,44.51,76432.97,0.0,-0.98914,1e-05,2.25455]
[1777374466775,44.52,76426.34,0.0,-0.98918,1e-05,2.24582]
[1777374468777,44.52,76421.26,0.0,-0.98922,1e-05,2.23875]
[1777374471781,44.52,76430.29,0.0,-0.98914,1e-05,2.25311]
[1777374472782,44.52,76435.98,0.0,-0.9891,1e-05,2.26192]
[1777374474784,44.52,76442.37,0.0,-0.98904,1e-05,2.27204]
[1777374475785,44.53,76447.22,0.0,-0.989,1e-05,2.2796]
[1777374479789,44.53,76458.84,0.0,-0.9889,1e-05,2.29809]
[1777374480790,44.53,76463.6,0.0,-0.98886,1e-05,2.30553]
[1777374484794,44.53,76469.04,0.0,-0.98881,1e-05,2.31448]
[1777374489799,44.53,76470.41,0.0,-0.98879,1e-05,2.31732]
[1777374495805,44.54,76471.21,0.0,-0.98878,1e-05,2.31938]
[1777374500810,44.54,76471.45,0.0,-0.98878,1e-05,2.32043]
[1777374505815,44.54,76471.97,0.0,-0.98877,1e-05,2.3219]
[1777374510820,44.54,76475.1,0.0,-0.98874,1e-05,2.32738]
[1777374515825,44.55,76474.34,0.0,-0.98875,1e-05,2.32551]
[1777374520830,44.55,76474.85,0.0,-0.98874,1e-05,2.32693]
[1777374525835,44.55,76479.92,0.0,-0.98869,1e-05,2.33535]
[1777374527837,44.55,76474.71,0.0,-0.98874,1e-05,2.32755]
[1777374533843,44.55,76473.89,0.0,-0.98874,1e-05,2.32702]
[1777374539848,44.56,76474.08,0.0,-0.98873,1e-05,2.32805]
[1777374543852,44.56,76479.57,0.0,-0.98868,1e-05,2.33699]
[1777374548857,44.56,76483.2,0.0,-0.98865,1e-05,2.34314]
[1777374550859,44.56,76488.5,0.0,-0.98861,1e-05,2.35154]
[1777374555864,44.56,76486.88,0.0,-0.98862,1e-05,2.34946]
[1777374560869,44.56,76488.27,0.0,-0.9886,1e-05,2.35202]
[1777374565874,44.57,76488.94,0.0,-0.98859,1e-05,2.35347]
[1777374570880,44.57,76482.17,0.0,-0.98865,1e-05,2.34336]
[1777374575885,44.57,76483.77,0.0,-0.98864,1e-05,2.34499]
[1777374580890,44.57,76483.61,0.0,-0.98864,1e-05,2.34521]
[1777374583893,44.57,76477.45,0.0,-0.98869,1e-05,2.33595]
[1777374584706,44.57,76477.45,0.0,-0.98869,1e-05,2.33607]
[1777374585895,44.57,76463.98,0.0,-0.9888,1e-05,2.31542]
[1777374590900,44.57,76456.74,0.0,-0.98886,1e-05,2.30506]
[1777374594776,44.58,76451.81,0.0,-0.98889,1e-05,2.29818]
[1777374599908,44.58,76448.81,0.0,-0.98891,1e-05,2.29448]
[1777374601910,44.58,76442.78,0.0,-0.98896,1e-05,2.28568]
[1777374606915,44.59,76441.98,0.0,-0.98896,1e-05,2.28541]
[1777374612884,44.59,76441.59,0.0,-0.98896,1e-05,2.28596]
[1777374617918,44.59,76439.38,0.0,-0.98897,1e-05,2.28356]
[1777374622931,44.6,76442.02,0.0,-0.98895,1e-05,2.28854]
[1777374627936,44.6,76442.52,0.0,-0.98894,1e-05,2.2902]
[1777374632940,44.6,76442.19,0.0,-0.98894,1e-05,2.28931]
[1777374637945,44.61,76439.33,0.0,-0.98896,1e-05,2.28589]
[1777374642950,44.61,76438.79,0.0,-0.98896,1e-05,2.28601]
[1777374647955,44.61,76439.4,0.0,-0.98895,1e-05,2.28786]
[1777374652960,44.62,76437.6,0.0,-0.98896,1e-05,2.28605]
[1777374657965,44.62,76435.49,0.0,-0.98897,1e-05,2.2838]
[1777374662970,44.62,76435.62,0.0,-0.98896,1e-05,2.28494]
[1777374667975,44.63,76434.47,0.0,-0.98897,1e-05,2.28414]
[1777374669977,44.63,76429.2,0.0,-0.98901,1e-05,2.27654]
[1777374673981,44.63,76424.04,0.0,-0.98905,1e-05,2.26958]
[1777374677985,44.63,76415.11,0.0,-0.98912,1e-05,2.257]
[1777374682990,44.64,76410.07,0.0,-0.98915,1e-05,2.25065]
[1777374687995,44.64,76409.75,0.0,-0.98915,1e-05,2.25139]
[1777374693000,44.65,76412.18,0.0,-0.98913,1e-05,2.25496]
[1777374697007,44.65,76417.32,0.0,-0.98908,1e-05,2.2636]
[1777374702012,44.66,76415.37,0.0,-0.98909,1e-05,2.26178]
[1777374707018,44.66,76413.01,0.0,-0.9891,1e-05,2.25936]
[1777374712023,44.66,76409.73,0.0,-0.98912,1e-05,2.25559]
[1777374717028,44.67,76410.21,0.0,-0.98911,1e-05,2.25748]
[1777374722032,44.67,76409.51,0.0,-0.98911,1e-05,2.25756]
[1777374727037,44.68,76404.49,0.0,-0.98915,1e-05,2.2512]
[1777374733043,44.68,76405.18,0.0,-0.98913,1e-05,2.25366]
[1777374734044,44.68,76399.04,0.0,-0.98918,1e-05,2.2447]
[1777374739049,44.69,76394.98,0.0,-0.98921,1e-05,2.23993]
[1777374744054,44.69,76394.71,0.0,-0.9892,1e-05,2.24081]
[1777374749059,44.7,76395.69,0.0,-0.98919,1e-05,2.24352]
[1777374754064,44.7,76402.05,0.0,-0.98913,1e-05,2.253]
[1777374759069,44.71,76403.19,0.0,-0.98912,1e-05,2.25586]
[1777374764074,44.71,76402.43,0.0,-0.98912,1e-05,2.25586]
[1777374769079,44.71,76403.72,0.0,-0.9891,1e-05,2.25892]
[1777374775085,44.72,76405.72,0.0,-0.98908,1e-05,2.26325]
[1777374781073,44.72,76405.21,0.0,-0.98907,1e-05,2.26377]
[1777374786098,44.73,76404.72,0.0,-0.98907,1e-05,2.2641]
[1777374789101,44.73,76399.18,0.0,-0.98911,1e-05,2.25644]
[1777374794106,44.73,76398.63,0.0,-0.98911,1e-05,2.25675]
[1777374799111,44.74,76398.67,0.0,-0.98911,1e-05,2.25793]
[1777374804116,44.74,76398.43,0.0,-0.9891,1e-05,2.25868]
[1777374809121,44.75,76398.33,0.0,-0.9891,1e-05,2.25965]
[1777374813125,44.75,76406.0,0.0,-0.98904,1e-05,2.27074]
[1777374818131,44.75,76405.49,0.0,-0.98903,1e-05,2.27098]
[1777374823136,44.76,76405.75,0.0,-0.98903,1e-05,2.27238]
[1777374828141,44.76,76407.02,0.0,-0.98901,1e-05,2.27527]
[1777374834147,44.77,76406.57,0.0,-0.98901,1e-05,2.27575]
[1777374839152,44.77,76406.57,0.0,-0.989,1e-05,2.2767]
[1777374844157,44.77,76406.35,0.0,-0.989,1e-05,2.27731]
[1777374849162,44.78,76406.46,0.0,-0.98899,1e-05,2.27842]
[1777374854167,44.78,76408.01,0.0,-0.98897,1e-05,2.28168]
[1777374859173,44.78,76407.6,0.0,-0.98897,1e-05,2.28198]
[1777374864177,44.79,76409.8,0.0,-0.98895,1e-05,2.28618]
[1777374869182,44.79,76409.05,0.0,-0.98895,1e-05,2.28592]
[1777374874187,44.79,76408.74,0.0,-0.98896,1e-05,2.28502]
[1777374879192,44.8,76409.81,0.0,-0.98894,1e-05,2.28751]
[1777374884197,44.8,76409.51,0.0,-0.98894,1e-05,2.28791]
[1777374889202,44.8,76409.98,0.0,-0.98893,1e-05,2.28946]
[1777374894207,44.8,76409.38,0.0,-0.98893,1e-05,2.2894]
[1777374899212,44.81,76410.06,0.0,-0.98892,1e-05,2.29124]
[1777374904217,44.81,76398.16,0.0,-0.98901,1e-05,2.27411]
[1777374906219,44.81,76391.51,0.0,-0.98907,1e-05,2.26449]
[1777374911224,44.82,76389.87,0.0,-0.98907,1e-05,2.26308]
[1777374916229,44.82,76388.63,0.0,-0.98908,1e-05,2.26226]
[1777374917230,44.82,76397.46,0.0,-0.989,1e-05,2.27574]
[1777374918231,44.82,76406.24,0.0,-0.98893,1e-05,2.28919]
[1777374922235,44.82,76399.16,0.0,-0.98899,1e-05,2.27918]
[1777374927240,44.83,76397.9,0.0,-0.98899,1e-05,2.2782]
[1777374932245,44.83,76394.09,0.0,-0.98902,1e-05,2.27208]
[1777374935151,44.83,76391.67,0.0,-0.98904,1e-05,2.26905]
[1777374936159,44.83,76385.36,0.0,-0.98909,1e-05,2.25979]
[1777374937250,44.83,76379.79,0.0,-0.98913,1e-05,2.25168]
[1777374943226,44.84,76379.65,0.0,-0.98913,1e-05,2.25283]
[1777374948243,44.84,76375.26,0.0,-0.98916,1e-05,2.24744]
[1777374949249,44.85,76371.23,0.0,-0.98919,1e-05,2.24169]
[1777374950257,44.85,76366.08,0.0,-0.98923,1e-05,2.23427]
[1777374955271,44.85,76365.95,0.0,-0.98922,1e-05,2.23534]
[1777374960276,44.86,76366.19,0.0,-0.98921,1e-05,2.23695]
[1777374962278,44.86,76360.79,0.0,-0.98925,1e-05,2.22945]
[1777374967283,44.86,76371.73,0.0,-0.98916,1e-05,2.24701]
[1777374969285,44.86,76377.25,0.0,-0.98911,1e-05,2.25571]
[1777374971287,44.87,76381.99,0.0,-0.98907,1e-05,2.26323]
[1777374976292,44.87,76383.93,0.0,-0.98905,1e-05,2.26715]
[1777374981297,44.87,76387.71,0.0,-0.98901,1e-05,2.27379]
[1777374986302,44.88,76385.91,0.0,-0.98902,1e-05,2.27203]
[1777374991307,44.88,76388.24,0.0,-0.989,1e-05,2.27516]
[1777374996312,44.88,76388.41,0.0,-0.989,1e-05,2.27633]
[1777375001317,44.89,76387.77,0.0,-0.989,1e-05,2.27627]
[1777375005322,44.89,76376.67,0.0,-0.98908,1e-05,2.26034]
[1777375007324,44.89,76367.47,0.0,-0.98916,1e-05,2.24704]
[1777375012329,44.89,76368.28,0.0,-0.98914,1e-05,2.24937]
[1777375017334,44.9,76375.85,0.0,-0.98908,1e-05,2.2618]
[1777375019336,44.9,76382.95,0.0,-0.98902,1e-05,2.27285]
[1777375022789,44.9,76378.02,0.0,-0.98905,1e-05,2.26622]
[1777375024341,44.9,76367.85,0.0,-0.98913,1e-05,2.25121]
[1777375029346,44.91,76363.07,0.0,-0.98917,1e-05,2.24523]
[1777375034351,44.91,76358.49,0.0,-0.9892,1e-05,2.23959]
[1777375037354,44.92,76352.36,0.0,-0.98924,1e-05,2.23124]
[1777375038355,44.92,76340.68,0.0,-0.98933,1e-05,2.21424]
[1777375044361,44.92,76337.11,0.0,-0.98935,1e-05,2.21071]
[1777375049366,44.93,76336.18,0.0,-0.98935,1e-05,2.21077]
[1777375054371,44.93,76334.19,0.0,-0.98937,1e-05,2.20802]
[1777375059376,44.94,76333.84,0.0,-0.98936,1e-05,2.20895]
[1777375064381,44.94,76332.7,0.0,-0.98936,1e-05,2.20873]
[1777375069386,44.95,76331.7,0.0,-0.98936,1e-05,2.2087]
[1777375070387,44.95,76340.67,0.0,-0.98929,1e-05,2.22218]
[1777375071388,44.95,76345.79,0.0,-0.98925,1e-05,2.23002]
[1777375076393,44.96,76341.76,0.0,-0.98927,1e-05,2.22534]
[1777375081398,44.96,76335.08,0.0,-0.98932,1e-05,2.21681]
[1777375083400,44.96,76329.47,0.0,-0.98936,1e-05,2.20912]
[1777375088404,44.97,76329.26,0.0,-0.98935,1e-05,2.21023]
[1777375093409,44.97,76325.07,0.0,-0.98938,1e-05,2.20551]
[1777375094410,44.98,76319.31,0.0,-0.98942,1e-05,2.19737]
[1777375098318,44.98,76315.41,0.0,-0.98945,1e-05,2.19261]
[1777375099325,44.98,76295.43,0.0,-0.98961,1e-05,2.16358]
[1777375100332,44.98,76275.69,0.0,-0.98976,1e-05,2.1352]
[1777375101339,44.98,76274.16,0.0,-0.98977,1e-05,2.13396]
[1777375102346,44.99,76279.27,0.0,-0.98972,1e-05,2.14221]
[1777375105428,44.99,76288.39,0.0,-0.98964,1e-05,2.15703]
[1777375106374,44.99,76288.39,0.0,-0.98964,1e-05,2.15737]
[1777375107381,45.0,76298.57,0.0,-0.98956,1e-05,2.17242]
[1777375112416,45.0,76304.4,0.0,-0.98951,1e-05,2.1813]
[1777375114433,45.0,76309.12,0.0,-0.98947,1e-05,2.18878]
[1777375115439,45.01,76328.7,0.0,-0.98931,1e-05,2.21774]
[1777375116440,45.01,76340.68,0.0,-0.98921,1e-05,2.2357]
[1777375118442,45.01,76348.9,0.0,-0.98914,1e-05,2.24835]
[1777375119443,45.01,76353.94,0.0,-0.9891,1e-05,2.25608]
[1777375121444,45.01,76360.1,0.0,-0.98905,1e-05,2.26567]
[1777375126449,45.01,76359.14,0.0,-0.98905,1e-05,2.2652]
[1777375131454,45.02,76360.12,0.0,-0.98904,1e-05,2.26763]
[1777375133456,45.02,76365.46,0.0,-0.98899,1e-05,2.276]
[1777375138461,45.02,76366.24,0.0,-0.98898,1e-05,2.27801]
[1777375143466,45.02,76368.04,0.0,-0.98896,1e-05,2.28154]
[1777375148471,45.03,76369.87,0.0,-0.98894,1e-05,2.28509]
[1777375149472,45.03,76377.75,0.0,-0.98888,1e-05,2.29713]
[1777375151474,45.03,76385.0,0.0,-0.98882,1e-05,2.30838]
[1777375152475,45.03,76398.06,0.0,-0.98871,1e-05,2.3284]
[1777375155478,45.03,76405.6,0.0,-0.98864,1e-05,2.34016]
[1777375157480,45.03,76417.25,0.0,-0.98854,1e-05,2.35821]
[1777375158481,45.03,76422.39,0.0,-0.9885,1e-05,2.36619]
[1777375163487,45.03,76426.98,0.0,-0.98846,1e-05,2.37337]
[1777375168493,45.03,76412.41,0.0,-0.98858,1e-05,2.35085]
[1777375169494,45.03,76406.29,0.0,-0.98864,1e-05,2.34149]
[1777375170495,45.03,76411.33,0.0,-0.98859,1e-05,2.3493]
[1777375174499,45.03,76405.5,0.0,-0.98865,1e-05,2.33921]
[1777375175500,45.03,76394.8,0.0,-0.98874,1e-05,2.3229]
[1777375177509,45.03,76378.83,0.0,-0.98887,1e-05,2.29884]
[1777375178510,45.03,76370.49,0.0,-0.98894,1e-05,2.28637]
[1777375179511,45.03,76363.59,0.0,-0.98899,1e-05,2.27615]
[1777375182515,45.04,76358.38,0.0,-0.98903,1e-05,2.26885]
[1777375185518,45.04,76352.19,0.0,-0.98908,1e-05,2.26017]
[1777375188521,45.04,76345.63,0.0,-0.98913,1e-05,2.251]
[1777375190523,45.04,76336.95,0.0,-0.9892,1e-05,2.23855]
[1777375191524,45.04,76331.62,0.0,-0.98924,1e-05,2.23089]
[1777375196530,45.05,76325.76,0.0,-0.98928,1e-05,2.22349]
[1777375201535,45.05,76328.35,0.0,-0.98925,1e-05,2.22856]
[1777375206540,45.06,76330.42,0.0,-0.98923,1e-05,2.23285]
[1777375208542,45.06,76335.75,0.0,-0.98918,1e-05,2.24122]
[1777375213547,45.06,76328.2,0.0,-0.98923,1e-05,2.23119]
[1777375217551,45.07,76334.94,0.0,-0.98918,1e-05,2.24211]
[1777375222556,45.07,76335.58,0.0,-0.98916,1e-05,2.24415]
[1777375227561,45.08,76335.09,0.0,-0.98916,1e-05,2.24452]
[1777375230564,45.08,76326.28,0.0,-0.98923,1e-05,2.23217]
[1777375235569,45.08,76326.69,0.0,-0.98923,1e-05,2.23266]
[1777375240574,45.09,76326.46,0.0,-0.98922,1e-05,2.23352]
[1777375244578,45.09,76334.49,0.0,-0.98915,1e-05,2.24633]
[1777375248582,45.09,76339.33,0.0,-0.98911,1e-05,2.25436]
[1777375254599,45.1,76347.12,0.0,-0.98904,1e-05,2.26717]
[1777375257602,45.1,76352.08,0.0,-0.98899,1e-05,2.27511]
[1777375262607,45.1,76353.66,0.0,-0.98898,1e-05,2.27831]
[1777375265610,45.1,76359.59,0.0,-0.98893,1e-05,2.28768]
[1777375271616,45.11,76355.2,0.0,-0.98896,1e-05,2.28194]
[1777375277622,45.11,76354.03,0.0,-0.98896,1e-05,2.28111]
[1777375283620,45.11,76356.2,0.0,-0.98894,1e-05,2.28527]
[1777375288635,45.12,76361.48,0.0,-0.98889,1e-05,2.29395]
[1777375291638,45.12,76372.73,0.0,-0.9888,1e-05,2.31005]
[1777375292639,45.12,76384.47,0.0,-0.9887,1e-05,2.32801]
[1777375294641,45.12,76391.05,0.0,-0.98865,1e-05,2.3382]
[1777375299646,45.12,76399.17,0.0,-0.98858,1e-05,2.35092]
[1777375304651,45.12,76401.83,0.0,-0.98855,1e-05,2.35517]
[1777375309655,45.12,76394.55,0.0,-0.98862,1e-05,2.34415]
[1777375310656,45.12,76387.03,0.0,-0.98868,1e-05,2.33268]
[1777375315661,45.12,76386.4,0.0,-0.98868,1e-05,2.33207]
[1777375320666,45.12,76386.19,0.0,-0.98868,1e-05,2.33211]
[1777375324670,45.12,76396.81,0.0,-0.98859,1e-05,2.34862]
[1777375330676,45.13,76394.96,0.0,-0.9886,1e-05,2.34603]
[1777375333679,45.13,76389.39,0.0,-0.98865,1e-05,2.33765]
[1777375338684,45.13,76390.23,0.0,-0.98864,1e-05,2.33923]
[1777375340686,45.13,76396.48,0.0,-0.98859,1e-05,2.34892]
[1777375345691,45.13,76388.07,0.0,-0.98866,1e-05,2.33622]
[1777375350696,45.13,76388.31,0.0,-0.98865,1e-05,2.3369]
[1777375355701,45.13,76390.6,0.0,-0.98864,1e-05,2.33936]
[1777375360706,45.13,76397.16,0.0,-0.98858,1e-05,2.34969]
[1777375362708,45.13,76390.05,0.0,-0.98864,1e-05,2.33886]
[1777375363709,45.13,76381.58,0.0,-0.98871,1e-05,2.32598]
[1777375368714,45.13,76387.88,0.0,-0.98866,1e-05,2.33599]
[1777375373719,45.13,76388.43,0.0,-0.98865,1e-05,2.33714]
[1777375376722,45.14,76395.05,0.0,-0.9886,1e-05,2.34745]
[1777375379725,45.14,76400.57,0.0,-0.98855,1e-05,2.35607]
[1777375381730,45.14,76405.58,0.0,-0.98851,1e-05,2.36384]
[1777375383732,45.14,76413.12,0.0,-0.98844,1e-05,2.37551]
[1777375386351,45.14,76417.47,0.0,-0.9884,1e-05,2.38223]
[1777375391740,45.13,76418.61,0.0,-0.9884,1e-05,2.38389]
[1777375395744,45.13,76411.39,0.0,-0.98846,1e-05,2.37262]
[1777375400749,45.13,76405.61,0.0,-0.98851,1e-05,2.36371]
[1777375402751,45.14,76398.61,0.0,-0.98857,1e-05,2.35296]
[1777375408757,45.14,76397.6,0.0,-0.98857,1e-05,2.3516]
[1777375413764,45.14,76393.32,0.0,-0.98861,1e-05,2.34391]
[1777375416767,45.14,76404.07,0.0,-0.98852,1e-05,2.36056]
[1777375418769,45.14,76395.51,0.0,-0.98859,1e-05,2.34743]
[1777375419770,45.14,76390.87,0.0,-0.98863,1e-05,2.34034]
[1777375424775,45.14,76389.47,0.0,-0.98864,1e-05,2.33847]
[1777375429780,45.14,76387.65,0.0,-0.98866,1e-05,2.33597]
[1777375434785,45.14,76382.82,0.0,-0.9887,1e-05,2.32889]
[1777375438717,45.14,76378.32,0.0,-0.98873,1e-05,2.32236]
[1777375439725,45.14,76372.1,0.0,-0.98878,1e-05,2.313]
[1777375440791,45.14,76366.98,0.0,-0.98882,1e-05,2.30533]
[1777375445769,45.14,76363.44,0.0,-0.98885,1e-05,2.30061]
[1777375446799,45.15,76348.93,0.0,-0.98897,1e-05,2.27888]
[1777375451806,45.15,76345.7,0.0,-0.98899,1e-05,2.27483]
[1777375456811,45.15,76345.24,0.0,-0.98899,1e-05,2.27497]
[1777375461817,45.15,76345.8,0.0,-0.98898,1e-05,2.27662]
[1777375463818,45.16,76361.22,0.0,-0.98885,1e-05,2.30011]
[1777375464819,45.16,76367.84,0.0,-0.9888,1e-05,2.31026]
[1777375465820,45.16,76373.97,0.0,-0.98875,1e-05,2.31966]
[1777375470825,45.16,76375.78,0.0,-0.98873,1e-05,2.32282]
[1777375475830,45.16,76376.2,0.0,-0.98873,1e-05,2.32255]
[1777375480835,45.16,76376.53,0.0,-0.98872,1e-05,2.32345]
[1777375483838,45.16,76366.34,0.0,-0.98881,1e-05,2.30822]
[1777375484839,45.16,76361.33,0.0,-0.98885,1e-05,2.30075]
[1777375489844,45.16,76362.84,0.0,-0.98883,1e-05,2.30361]
[1777375492847,45.17,76369.68,0.0,-0.98877,1e-05,2.3143]
[1777375495850,45.17,76377.13,0.0,-0.98871,1e-05,2.32591]
[1777375500855,45.17,76379.59,0.0,-0.98869,1e-05,2.33001]
[1777375505860,45.17,76378.85,0.0,-0.98869,1e-05,2.32923]
[1777375510865,45.17,76378.81,0.0,-0.98869,1e-05,2.32952]
[1777375515870,45.17,76373.76,0.0,-0.98873,1e-05,2.32217]
[1777375518873,45.17,76365.42,0.0,-0.9888,1e-05,2.30977]
[1777375523878,45.17,76364.83,0.0,-0.9888,1e-05,2.30939]
[1777375528883,45.18,76365.68,0.0,-0.98879,1e-05,2.3112]
[1777375533888,45.18,76368.29,0.0,-0.98877,1e-05,2.31433]
[1777375538893,45.18,76369.33,0.0,-0.98876,1e-05,2.31637]
[1777375543898,45.18,76372.16,0.0,-0.98874,1e-05,2.3211]
[1777375548903,45.18,76368.43,0.0,-0.98876,1e-05,2.31585]
[1777375553908,45.18,76369.83,0.0,-0.98875,1e-05,2.31844]
[1777375558913,45.19,76370.08,0.0,-0.98875,1e-05,2.31925]
[1777375564587,45.19,76369.81,0.0,-0.98874,1e-05,2.31936]
[1777375569924,45.19,76371.17,0.0,-0.98873,1e-05,2.32184]
[1777375575930,45.19,76359.0,0.0,-0.98883,1e-05,2.30388]
[1777375576931,45.19,76351.67,0.0,-0.98889,1e-05,2.29292]
[1777375577932,45.19,76346.37,0.0,-0.98893,1e-05,2.28508]
[1777375580935,45.19,76337.08,0.0,-0.98901,1e-05,2.27161]
[1777375585942,45.2,76336.68,0.0,-0.989,1e-05,2.27185]
[1777375586943,45.2,76357.79,0.0,-0.98883,1e-05,2.30373]
[1777375588945,45.2,76362.53,0.0,-0.98879,1e-05,2.31111]
[1777375593950,45.2,76363.14,0.0,-0.98879,1e-05,2.31121]
[1777375598954,45.2,76362.83,0.0,-0.98879,1e-05,2.31121]
[1777375603959,45.2,76362.4,0.0,-0.98879,1e-05,2.31105]
[1777375608964,45.21,76362.96,0.0,-0.98878,1e-05,2.31237]
[1777375614964,45.21,76362.67,0.0,-0.98878,1e-05,2.31251]
[1777375619975,45.21,76357.52,0.0,-0.98882,1e-05,2.30517]
[1777375624980,45.21,76356.17,0.0,-0.98883,1e-05,2.30368]
[1777375629985,45.21,76352.5,0.0,-0.98886,1e-05,2.29868]
[1777375632993,45.21,76345.96,0.0,-0.98891,1e-05,2.28919]
[1777375633994,45.22,76328.62,0.0,-0.98905,1e-05,2.26339]
[1777375634995,45.22,76321.23,0.0,-0.98911,1e-05,2.25258]
[1777375636997,45.22,76327.39,0.0,-0.98906,1e-05,2.2621]
[1777375640000,45.22,76334.84,0.0,-0.98899,1e-05,2.27374]
[1777375641001,45.22,76341.1,0.0,-0.98894,1e-05,2.28327]
[1777375646006,45.22,76343.6,0.0,-0.98892,1e-05,2.28771]
[1777375651011,45.22,76339.01,0.0,-0.98896,1e-05,2.2802]
[1777375655015,45.23,76332.62,0.0,-0.989,1e-05,2.27127]
[1777375656016,45.23,76324.18,0.0,-0.98907,1e-05,2.25885]
[1777375657017,45.23,76317.84,0.0,-0.98912,1e-05,2.24961]
[1777375660020,45.23,76311.22,0.0,-0.98917,1e-05,2.24042]
[1777375664025,45.23,76302.01,0.0,-0.98924,1e-05,2.22771]
[1777375665026,45.24,76294.7,0.0,-0.9893,1e-05,2.21721]
[1777375667028,45.24,76289.93,0.0,-0.98933,1e-05,2.21075]
[1777375671031,45.24,76284.51,0.0,-0.98937,1e-05,2.2039]
[1777375673033,45.24,76289.67,0.0,-0.98933,1e-05,2.21196]
[1777375678038,45.25,76288.77,0.0,-0.98933,1e-05,2.21194]
[1777375680040,45.25,76281.58,0.0,-0.98938,1e-05,2.20197]
[1777375682061,45.25,76276.07,0.0,-0.98942,1e-05,2.19451]
[1777375684070,45.25,76246.27,0.0,-0.98965,1e-05,2.15181]
[1777375689075,45.25,76245.54,0.0,-0.98966,1e-05,2.15076]
[1777375692078,45.25,76239.71,0.0,-0.9897,1e-05,2.14243]
[1777375697083,45.25,76240.5,0.0,-0.9897,1e-05,2.14356]
[1777375702090,45.25,76242.77,0.0,-0.98968,1e-05,2.1468]
[1777375707095,45.25,76243.98,0.0,-0.98967,1e-05,2.14854]
[1777375710099,45.25,76250.8,0.0,-0.98962,1e-05,2.1583]
[1777375711100,45.25,76256.65,0.0,-0.98958,1e-05,2.16546]
[1777375712101,45.25,76263.87,0.0,-0.98952,1e-05,2.17587]
[1777375717105,45.25,76263.68,0.0,-0.98952,1e-05,2.17559]
[1777375718106,45.25,76256.2,0.0,-0.98958,1e-05,2.16481]
[1777375723111,45.25,76259.97,0.0,-0.98955,1e-05,2.17025]
[1777375725113,45.25,76254.45,0.0,-0.98959,1e-05,2.1623]
[1777375727115,45.25,76248.43,0.0,-0.98964,1e-05,2.15365]
[1777375729117,45.25,76253.72,0.0,-0.9896,1e-05,2.16124]
[1777375734122,45.25,76254.68,0.0,-0.98959,1e-05,2.16263]
[1777375736124,45.25,76249.26,0.0,-0.98963,1e-05,2.15484]
[1777375740128,45.25,76254.62,0.0,-0.98959,1e-05,2.16254]
[1777375745133,45.25,76253.96,0.0,-0.9896,1e-05,2.16159]
[1777375750138,45.25,76264.7,0.0,-0.98951,1e-05,2.17707]
[1777375755144,45.25,76272.89,0.0,-0.98945,1e-05,2.18893]
[1777375757146,45.25,76277.61,0.0,-0.98941,1e-05,2.1958]
[1777375762151,45.25,76280.74,0.0,-0.98939,1e-05,2.20035]
[1777375767156,45.25,76281.05,0.0,-0.98939,1e-05,2.20081]
[1777375770159,45.25,76294.06,0.0,-0.98928,1e-05,2.21985]
[1777375772161,45.25,76299.78,0.0,-0.98924,1e-05,2.22698]
[1777375774163,45.25,76305.4,0.0,-0.9892,1e-05,2.23526]
[1777375779168,45.25,76301.99,0.0,-0.98922,1e-05,2.23022]
[1777375784173,45.25,76298.36,0.0,-0.98925,1e-05,2.22489]
[1777375789178,45.25,76301.44,0.0,-0.98923,1e-05,2.22942]
[1777375794183,45.25,76300.5,0.0,-0.98924,1e-05,2.22804]
[1777375799188,45.25,76302.33,0.0,-0.98922,1e-05,2.23073]
[1777375804193,45.25,76302.65,0.0,-0.98922,1e-05,2.2312]
[1777375809199,45.25,76305.79,0.0,-0.98919,1e-05,2.23584]
[1777375811201,45.25,76299.81,0.0,-0.98924,1e-05,2.22702]
[1777375815205,45.25,76291.5,0.0,-0.98931,1e-05,2.21481]
[1777375817207,45.25,76286.51,0.0,-0.98935,1e-05,2.2075]
[1777375822212,45.25,76282.09,0.0,-0.98938,1e-05,2.20106]
[1777375826216,45.25,76276.52,0.0,-0.98943,1e-05,2.19295]
[1777375828218,45.25,76269.65,0.0,-0.98948,1e-05,2.18297]
[1777375829219,45.25,76264.41,0.0,-0.98952,1e-05,2.1754]
[1777375831222,45.25,76255.9,0.0,-0.98959,1e-05,2.16187]
[1777375834225,45.25,76263.15,0.0,-0.98954,1e-05,2.17231]
[1777375839230,45.25,76258.8,0.0,-0.98957,1e-05,2.16603]
[1777375844235,45.25,76258.97,0.0,-0.98957,1e-05,2.16628]
[1777375847239,45.25,76253.7,0.0,-0.98961,1e-05,2.1587]
[1777375850242,45.25,76246.04,0.0,-0.98967,1e-05,2.14773]
[1777375855247,45.25,76246.11,0.0,-0.98967,1e-05,2.14783]
[1777375857249,45.25,76240.77,0.0,-0.98971,1e-05,2.1402]
[1777375859251,45.25,76226.25,0.0,-0.98982,1e-05,2.11958]
[1777375863255,45.25,76236.21,0.0,-0.98975,1e-05,2.13371]
[1777375866258,45.25,76242.83,0.0,-0.9897,1e-05,2.14315]
[1777375867259,45.25,76248.34,0.0,-0.98965,1e-05,2.15103]
[1777375873265,45.25,76273.07,0.0,-0.98946,1e-05,2.18667]
[1777375878270,45.25,76264.5,0.0,-0.98953,1e-05,2.17426]
[1777375883275,45.25,76264.82,0.0,-0.98953,1e-05,2.17472]
[1777375886278,45.25,76246.01,0.0,-0.98967,1e-05,2.14769]
[1777375887279,45.25,76235.55,0.0,-0.98975,1e-05,2.13277]
[1777375892284,45.25,76237.74,0.0,-0.98974,1e-05,2.13464]
[1777375894286,45.25,76232.23,0.0,-0.98978,1e-05,2.1268]
[1777375896288,45.25,76227.02,0.0,-0.98982,1e-05,2.11943]
[1777375901294,45.25,76232.94,0.0,-0.98978,1e-05,2.12781]
[1777375906299,45.25,76225.33,0.0,-0.98984,1e-05,2.11703]
[1777375911304,45.25,76222.05,0.0,-0.98986,1e-05,2.11241]
[1777375916309,45.25,76222.96,0.0,-0.98985,1e-05,2.11369]
[1777375918311,45.25,76233.74,0.0,-0.98977,1e-05,2.12895]
[1777375923316,45.25,76240.36,0.0,-0.98972,1e-05,2.13837]
[1777375928321,45.25,76240.75,0.0,-0.98972,1e-05,2.13892]
[1777375934327,45.25,76239.82,0.0,-0.98973,1e-05,2.1376]
[1777375938331,45.25,76234.54,0.0,-0.98977,1e-05,2.13009]
[1777375944339,45.25,76228.37,0.0,-0.98981,1e-05,2.12133]
[1777375949344,45.25,76224.39,0.0,-0.98984,1e-05,2.11571]
[1777375954349,45.25,76227.73,0.0,-0.98982,1e-05,2.11919]
[1777375955350,45.25,76233.12,0.0,-0.98978,1e-05,2.12682]
[1777375957352,45.25,76246.11,0.0,-0.98968,1e-05,2.14533]
[1777375958355,45.25,76256.97,0.0,-0.9896,1e-05,2.16089]
[1777375959356,45.25,76263.17,0.0,-0.98955,1e-05,2.16982]
[1777375961358,45.25,76269.52,0.0,-0.9895,1e-05,2.17899]
[1777375963360,45.25,76279.27,0.0,-0.98942,1e-05,2.19314]
[1777375968365,45.25,76269.44,0.0,-0.9895,1e-05,2.17887]
[1777375970367,45.25,76263.5,0.0,-0.98955,1e-05,2.17029]
[1777375975372,45.25,76263.42,0.0,-0.98955,1e-05,2.17018]
[1777375977374,45.25,76269.9,0.0,-0.9895,1e-05,2.17954]
[1777375981378,45.25,76263.0,0.0,-0.98955,1e-05,2.16957]
[1777375985382,45.25,76256.96,0.0,-0.9896,1e-05,2.16087]
[1777375990387,45.25,76253.2,0.0,-0.98963,1e-05,2.15547]
[1777375992389,45.25,76243.63,0.0,-0.9897,1e-05,2.14179]
[1777375994391,45.25,76237.05,0.0,-0.98975,1e-05,2.13241]
[1777375998395,45.25,76232.03,0.0,-0.98979,1e-05,2.12529]
[1777376000397,45.25,76226.71,0.0,-0.98983,1e-05,2.11775]
[1777376005402,45.25,76228.97,0.0,-0.98981,1e-05,2.12094]
[1777376010407,45.25,76228.94,0.0,-0.98981,1e-05,2.12091]
[1777376015412,45.25,76228.29,0.0,-0.98983,1e-05,2.11874]
[1777376021418,45.25,76239.42,0.0,-0.98974,1e-05,2.13454]
[1777376025422,45.25,76247.42,0.0,-0.98968,1e-05,2.14595]
[1777376030429,45.25,76248.41,0.0,-0.98967,1e-05,2.14736]
[1777376035434,45.25,76248.02,0.0,-0.98967,1e-05,2.1468]
[1777376040439,45.25,76245.12,0.0,-0.9897,1e-05,2.14267]
[1777376045444,45.25,76243.37,0.0,-0.98971,1e-05,2.14016]
[1777376050449,45.25,76240.79,0.0,-0.98973,1e-05,2.13648]
[1777376055454,45.25,76240.23,0.0,-0.98973,1e-05,2.1357]
[1777376060459,45.25,76239.5,0.0,-0.98974,1e-05,2.13465]
[1777376065464,45.25,76241.03,0.0,-0.98973,1e-05,2.13683]
[1777376067466,45.25,76246.65,0.0,-0.98968,1e-05,2.14485]
[1777376072471,45.25,76244.9,0.0,-0.9897,1e-05,2.1411]
[1777376077476,45.25,76244.69,0.0,-0.98971,1e-05,2.1408]
[1777376082482,45.25,76241.53,0.0,-0.98973,1e-05,2.1363]
[1777376087487,45.25,76242.24,0.0,-0.98972,1e-05,2.13731]
[1777376093493,45.25,76241.3,0.0,-0.98973,1e-05,2.13597]
[1777376098498,45.25,76244.05,0.0,-0.98971,1e-05,2.13988]
[1777376104423,45.25,76240.95,0.0,-0.98973,1e-05,2.13547]
[1777376109458,45.25,76241.29,0.0,-0.98973,1e-05,2.13595]
[1777376114494,45.25,76239.75,0.0,-0.98974,1e-05,2.13377]
[1777376119518,45.25,76241.65,0.0,-0.98973,1e-05,2.13646]
[1777376123522,45.25,76236.21,0.0,-0.98977,1e-05,2.12873]
[1777376128527,45.25,76233.58,0.0,-0.98979,1e-05,2.12499]
[1777376132531,45.25,76246.28,0.0,-0.9897,1e-05,2.14182]
[1777376137536,45.25,76247.61,0.0,-0.98969,1e-05,2.14372]
[1777376142541,45.25,76248.44,0.0,-0.98968,1e-05,2.14491]
[1777376147546,45.25,76254.3,0.0,-0.98964,1e-05,2.15329]
[1777376152551,45.25,76255.66,0.0,-0.98963,1e-05,2.15525]
[1777376157556,45.25,76256.32,0.0,-0.98962,1e-05,2.15619]
[1777376162561,45.25,76256.41,0.0,-0.98962,1e-05,2.15632]
[1777376167566,45.25,76257.93,0.0,-0.98961,1e-05,2.15851]
[1777376168567,45.25,76251.76,0.0,-0.98966,1e-05,2.14965]
[1777376173572,45.25,76246.9,0.0,-0.98969,1e-05,2.1427]
[1777376174573,45.25,76240.96,0.0,-0.98974,1e-05,2.13424]
[1777376175574,45.25,76226.54,0.0,-0.98985,1e-05,2.1138]
[1777376176575,45.25,76219.48,0.0,-0.9899,1e-05,2.10384]
[1777376181580,45.25,76222.64,0.0,-0.98988,1e-05,2.10829]
[1777376186585,45.25,76221.51,0.0,-0.98989,1e-05,2.1067]
[1777376191591,45.25,76222.17,0.0,-0.98989,1e-05,2.10639]
[1777376196596,45.25,76224.13,0.0,-0.98987,1e-05,2.10915]
[1777376201601,45.25,76226.34,0.0,-0.98986,1e-05,2.11228]
[1777376206606,45.25,76230.68,0.0,-0.98982,1e-05,2.1184]
[1777376211611,45.25,76231.23,0.0,-0.98982,1e-05,2.11918]
[1777376216616,45.25,76229.61,0.0,-0.98983,1e-05,2.11689]
[1777376221621,45.25,76228.81,0.0,-0.98984,1e-05,2.11576]
[1777376226626,45.25,76224.67,0.0,-0.98987,1e-05,2.10991]
[1777376231631,45.25,76224.76,0.0,-0.98987,1e-05,2.11005]
[1777376236636,45.25,76225.92,0.0,-0.98986,1e-05,2.11168]
[1777376242649,45.25,76215.01,0.0,-0.98994,1e-05,2.09633]
[1777376243650,45.25,76188.04,0.0,-0.99015,1e-05,2.05875]
[1777376244651,45.25,76177.01,0.0,-0.99023,1e-05,2.04355]
[1777376246653,45.25,76183.84,0.0,-0.99018,1e-05,2.05296]
[1777376250657,45.25,76175.52,0.0,-0.99024,1e-05,2.0415]
[1777376255660,45.25,76174.5,0.0,-0.99025,1e-05,2.03889]
[1777376256661,45.25,76169.69,0.0,-0.99029,1e-05,2.0323]
[1777376261666,45.25,76169.67,0.0,-0.99029,1e-05,2.03228]
[1777376266674,45.25,76173.17,0.0,-0.99026,1e-05,2.03707]
[1777376271678,45.25,76171.32,0.0,-0.99027,1e-05,2.03453]
[1777376275622,45.25,76175.21,0.0,-0.99025,1e-05,2.03987]
[1777376276683,45.25,76182.1,0.0,-0.9902,1e-05,2.04934]
[1777376282672,45.25,76177.23,0.0,-0.99023,1e-05,2.04265]
[1777376285693,45.25,76171.13,0.0,-0.99028,1e-05,2.03427]
[1777376290699,45.25,76169.88,0.0,-0.99029,1e-05,2.03256]
[1777376295704,45.25,76165.42,0.0,-0.99032,1e-05,2.02646]
[1777376296705,45.25,76158.12,0.0,-0.99037,1e-05,2.01651]
[1777376300709,45.25,76167.64,0.0,-0.9903,1e-05,2.02949]
[1777376303712,45.25,76173.32,0.0,-0.99026,1e-05,2.03727]
[1777376308717,45.25,76170.17,0.0,-0.99028,1e-05,2.03295]
[1777376313722,45.25,76174.1,0.0,-0.99026,1e-05,2.03714]
[1777376318727,45.25,76169.68,0.0,-0.99029,1e-05,2.03108]
[1777376323732,45.25,76167.58,0.0,-0.99031,1e-05,2.02821]
[1777376327736,45.25,76159.48,0.0,-0.99037,1e-05,2.01717]
[1777376331739,45.25,76154.23,0.0,-0.99041,1e-05,2.01004]
[1777376332740,45.25,76145.18,0.0,-0.99047,1e-05,1.99779]
[1777376334058,45.25,76145.18,0.0,-0.99047,1e-05,1.99779]
[1777376335745,45.25,76176.2,0.0,-0.99024,1e-05,2.04001]
[1777376336746,45.25,76183.77,0.0,-0.99019,1e-05,2.05044]
[1777376341751,45.25,76188.71,0.0,-0.99015,1e-05,2.05726]
[1777376342752,45.25,76193.81,0.0,-0.99011,1e-05,2.06431]
[1777376345755,45.25,76185.51,0.0,-0.99018,1e-05,2.05283]
[1777376348758,45.25,76192.7,0.0,-0.99012,1e-05,2.06278]
[1777376353763,45.25,76194.95,0.0,-0.99011,1e-05,2.06589]
[1777376355765,45.25,76201.59,0.0,-0.99006,1e-05,2.07511]
[1777376356766,45.25,76206.66,0.0,-0.99002,1e-05,2.08218]
[1777376357766,45.25,76213.78,0.0,-0.98996,1e-05,2.09214]
[1777376358767,45.25,76229.9,0.0,-0.98984,1e-05,2.11482]
[1777376363772,45.25,76229.6,0.0,-0.98984,1e-05,2.1144]
[1777376368777,45.25,76228.9,0.0,-0.98985,1e-05,2.11341]
[1777376373782,45.25,76229.91,0.0,-0.98985,1e-05,2.1136]
[1777376374783,45.25,76224.61,0.0,-0.98989,1e-05,2.10612]
[1777376375784,45.25,76219.19,0.0,-0.98993,1e-05,2.0985]
[1777376377786,45.25,76207.03,0.0,-0.99002,1e-05,2.08148]
[1777376381790,45.25,76195.83,0.0,-0.9901,1e-05,2.0659]
[1777376384793,45.25,76187.95,0.0,-0.99016,1e-05,2.05499]
[1777376386795,45.25,76178.72,0.0,-0.99023,1e-05,2.04227]
[1777376387796,45.25,76172.1,0.0,-0.99028,1e-05,2.03319]
[1777376392802,45.25,76177.66,0.0,-0.99024,1e-05,2.04081]
[1777376394804,45.25,76167.81,0.0,-0.99031,1e-05,2.02732]
[1777376395805,45.25,76159.18,0.0,-0.99037,1e-05,2.01557]
[1777376397807,45.25,76165.66,0.0,-0.99033,1e-05,2.02439]
[1777376398808,45.25,76171.32,0.0,-0.99029,1e-05,2.03212]
[1777376399809,45.25,76176.2,0.0,-0.99025,1e-05,2.03881]
[1777376402812,45.25,76169.18,0.0,-0.9903,1e-05,2.02919]
[1777376403813,45.25,76162.22,0.0,-0.99035,1e-05,2.01969]
[1777376407817,45.25,76156.38,0.0,-0.9904,1e-05,2.01175]
[1777376412822,45.25,76156.17,0.0,-0.9904,1e-05,2.01146]
[1777376416826,45.25,76166.39,0.0,-0.99032,1e-05,2.02539]
[1777376421831,45.25,76164.44,0.0,-0.99034,1e-05,2.02273]
[1777376426836,45.25,76164.06,0.0,-0.99034,1e-05,2.02221]
[1777376429839,45.25,76176.3,0.0,-0.99025,1e-05,2.03895]
[1777376435845,45.25,76181.72,0.0,-0.99021,1e-05,2.04518]
[1777376438848,45.25,76189.78,0.0,-0.99016,1e-05,2.0563]
[1777376439798,45.25,76189.78,0.0,-0.99016,1e-05,2.0563]
[1777376440782,45.25,76197.82,0.0,-0.9901,1e-05,2.06744]
[1777376441789,45.25,76205.39,0.0,-0.99004,1e-05,2.07796]
[1777376442852,45.25,76214.91,0.0,-0.98997,1e-05,2.09127]
[1777376448863,45.25,76215.21,0.0,-0.98996,1e-05,2.09169]
[1777376453869,45.25,76206.14,0.0,-0.99003,1e-05,2.07901]
[1777376458874,45.25,76206.06,0.0,-0.99003,1e-05,2.0789]
[1777376463879,45.25,76204.87,0.0,-0.99004,1e-05,2.07724]
[1777376465881,45.25,76197.28,0.0,-0.9901,1e-05,2.06669]
[1777376468884,45.25,76191.31,0.0,-0.99014,1e-05,2.05842]
[1777376470886,45.25,76173.15,0.0,-0.99028,1e-05,2.03342]
[1777376471887,45.25,76161.19,0.0,-0.99037,1e-05,2.0171]
[1777376472888,45.25,76152.71,0.0,-0.99043,1e-05,2.00558]
[1777376477893,45.25,76152.63,0.0,-0.99043,1e-05,2.00548]
[1777376481897,45.25,76157.72,0.0,-0.99039,1e-05,2.01238]
[1777376483899,45.25,76163.3,0.0,-0.99035,1e-05,2.01997]
[1777376485901,45.25,76158.16,0.0,-0.99039,1e-05,2.01298]
[1777376490906,45.25,76152.8,0.0,-0.99043,1e-05,2.0057]
[1777376493909,45.25,76157.86,0.0,-0.9904,1e-05,2.01137]
[1777376495911,45.25,76163.18,0.0,-0.99036,1e-05,2.0186]
[1777376497913,45.25,76168.31,0.0,-0.99032,1e-05,2.02559]
[1777376499915,45.25,76162.95,0.0,-0.99036,1e-05,2.01828]
[1777376503920,45.25,76155.22,0.0,-0.99041,1e-05,2.00779]
[1777376504921,45.25,76162.68,0.0,-0.99036,1e-05,2.01792]
[1777376509927,45.25,76163.92,0.0,-0.99035,1e-05,2.01961]
[1777376514932,45.25,76161.72,0.0,-0.99037,1e-05,2.01662]
[1777376518937,45.25,76167.37,0.0,-0.99033,1e-05,2.02432]
[1777376521940,45.25,76175.34,0.0,-0.99027,1e-05,2.03522]
[1777376522941,45.25,76180.81,0.0,-0.99023,1e-05,2.04273]
[1777376527945,45.25,76177.79,0.0,-0.99025,1e-05,2.03858]
[1777376529947,45.25,76184.6,0.0,-0.9902,1e-05,2.04794]
[1777376532950,45.25,76191.48,0.0,-0.99015,1e-05,2.05743]
[1777376534952,45.25,76201.1,0.0,-0.99008,1e-05,2.07078]
[1777376535953,45.25,76209.22,0.0,-0.99002,1e-05,2.08208]
[1777376538968,45.25,76202.97,0.0,-0.99006,1e-05,2.07336]
[1777376543973,45.25,76203.43,0.0,-0.99006,1e-05,2.07401]
[1777376548978,45.25,76203.79,0.0,-0.99006,1e-05,2.07451]
[1777376553983,45.25,76202.35,0.0,-0.99007,1e-05,2.07129]
[1777376558988,45.25,76202.1,0.0,-0.99007,1e-05,2.07093]
[1777376560990,45.25,76197.34,0.0,-0.99011,1e-05,2.06432]
[1777376565995,45.25,76199.24,0.0,-0.9901,1e-05,2.06697]
[1777376571000,45.25,76205.41,0.0,-0.99005,1e-05,2.07554]
[1777376574003,45.25,76212.61,0.0,-0.99,1e-05,2.08559]
[1777376576005,45.25,76220.43,0.0,-0.98994,1e-05,2.09654]
[1777376581011,45.25,76221.96,0.0,-0.98993,1e-05,2.09869]
[1777376587017,45.25,76219.53,0.0,-0.98994,1e-05,2.09529]
[1777376592022,45.25,76219.17,0.0,-0.98995,1e-05,2.09478]
[1777376597027,45.25,76216.47,0.0,-0.98997,1e-05,2.09099]
[1777376599029,45.25,76210.91,0.0,-0.99001,1e-05,2.08321]
[1777376604034,45.25,76211.46,0.0,-0.99,1e-05,2.08398]
[1777376610040,45.25,76209.12,0.0,-0.99002,1e-05,2.08071]
[1777376616020,45.25,76209.25,0.0,-0.99003,1e-05,2.07967]
[1777376621055,45.25,76209.17,0.0,-0.99003,1e-05,2.07956]
[1777376626061,45.25,76212.03,0.0,-0.99001,1e-05,2.08356]
[1777376631066,45.25,76216.77,0.0,-0.98997,1e-05,2.09018]
[1777376636071,45.25,76214.02,0.0,-0.98999,1e-05,2.08634]
[1777376641076,45.25,76213.46,0.0,-0.99,1e-05,2.08555]
[1777376646085,45.25,76212.81,0.0,-0.99,1e-05,2.08464]
[1777376651090,45.25,76211.66,0.0,-0.99001,1e-05,2.08304]
[1777376656095,45.25,76213.9,0.0,-0.98999,1e-05,2.08616]
[1777376661100,45.25,76210.7,0.0,-0.99002,1e-05,2.08169]
[1777376665104,45.25,76205.58,0.0,-0.99005,1e-05,2.07456]
[1777376670109,45.25,76202.61,0.0,-0.99008,1e-05,2.07042]
[1777376674113,45.25,76207.67,0.0,-0.99004,1e-05,2.07625]
[1777376675114,45.25,76216.14,0.0,-0.98998,1e-05,2.08807]
[1777376680119,45.25,76224.84,0.0,-0.98991,1e-05,2.10028]
[1777376685124,45.25,76221.51,0.0,-0.98994,1e-05,2.09559]
[1777376691131,45.25,76219.02,0.0,-0.98996,1e-05,2.09211]
[1777376696137,45.25,76224.23,0.0,-0.98992,1e-05,2.09942]
[1777376698139,45.25,76229.82,0.0,-0.98988,1e-05,2.10728]
[1777376701142,45.25,76238.26,0.0,-0.98981,1e-05,2.11921]
[1777376706147,45.25,76228.83,0.0,-0.98988,1e-05,2.10588]
[1777376711152,45.25,76228.12,0.0,-0.98989,1e-05,2.10489]
[1777376716157,45.25,76233.2,0.0,-0.98985,1e-05,2.11206]
[1777376721162,45.25,76235.18,0.0,-0.98984,1e-05,2.11485]
[1777376725172,45.25,76241.65,0.0,-0.98979,1e-05,2.12401]
[1777376727174,45.25,76236.65,0.0,-0.98982,1e-05,2.11693]
[1777376732179,45.25,76226.6,0.0,-0.98991,1e-05,2.10152]
[1777376734181,45.25,76216.65,0.0,-0.98998,1e-05,2.08755]
[1777376739186,45.25,76213.33,0.0,-0.99001,1e-05,2.08291]
[1777376742189,45.25,76208.16,0.0,-0.99005,1e-05,2.07571]
[1777376747194,45.25,76206.03,0.0,-0.99006,1e-05,2.07273]
[1777376752199,45.25,76204.38,0.0,-0.99007,1e-05,2.07044]
[1777376758204,45.25,76199.53,0.0,-0.99011,1e-05,2.06371]
[1777376763209,45.25,76198.16,0.0,-0.99012,1e-05,2.06181]
[1777376765209,45.25,76190.37,0.0,-0.99018,1e-05,2.05104]
[1777376769213,45.25,76184.83,0.0,-0.99022,1e-05,2.0434]
[1777376771214,45.25,76178.02,0.0,-0.99027,1e-05,2.03405]
[1777376776142,45.25,76174.98,0.0,-0.99029,1e-05,2.02989]
[1777376778155,45.25,76167.3,0.0,-0.99035,1e-05,2.01942]
[1777376779163,45.25,76170.14,0.0,-0.99033,1e-05,2.02329]
[1777376780223,45.25,76183.45,0.0,-0.99023,1e-05,2.04152]
[1777376786211,45.25,76180.19,0.0,-0.99025,1e-05,2.03704]
[1777376790235,45.25,76185.76,0.0,-0.99021,1e-05,2.0447]
[1777376792237,45.25,76194.35,0.0,-0.99016,1e-05,2.05532]
[1777376793238,45.25,76199.93,0.0,-0.99011,1e-05,2.06305]
[1777376797242,45.25,76207.18,0.0,-0.99006,1e-05,2.07312]
[1777376800245,45.25,76213.94,0.0,-0.99001,1e-05,2.08254]
[1777376805250,45.25,76212.59,0.0,-0.99002,1e-05,2.08065]
[1777376810255,45.25,76205.88,0.0,-0.99007,1e-05,2.0713]
[1777376812257,45.25,76200.73,0.0,-0.99011,1e-05,2.06415]
[1777376817262,45.25,76199.14,0.0,-0.99012,1e-05,2.06195]
[1777376822267,45.25,76199.38,0.0,-0.99012,1e-05,2.06228]
[1777376823268,45.25,76194.06,0.0,-0.99016,1e-05,2.05492]
[1777376828273,45.25,76201.02,0.0,-0.99011,1e-05,2.06455]
[1777376833278,45.25,76204.63,0.0,-0.99008,1e-05,2.06957]
[1777376838283,45.25,76208.65,0.0,-0.99005,1e-05,2.07515]
[1777376843288,45.25,76210.52,0.0,-0.99003,1e-05,2.07776]
[1777376848293,45.25,76212.74,0.0,-0.99002,1e-05,2.08087]
[1777376853298,45.25,76215.25,0.0,-0.99,1e-05,2.08314]
[1777376858303,45.25,76213.15,0.0,-0.99002,1e-05,2.0802]
[1777376863308,45.25,76211.93,0.0,-0.99003,1e-05,2.07851]
[1777376868315,45.25,76213.03,0.0,-0.99002,1e-05,2.08003]
[1777376874322,45.25,76214.48,0.0,-0.99001,1e-05,2.08207]
[1777376875323,45.25,76201.6,0.0,-0.99011,1e-05,2.06414]
[1777376876325,45.25,76194.22,0.0,-0.99016,1e-05,2.05392]
[1777376881330,45.25,76191.67,0.0,-0.99018,1e-05,2.05041]
[1777376884333,45.25,76185.97,0.0,-0.99022,1e-05,2.04256]
[1777376889338,45.25,76181.91,0.0,-0.99025,1e-05,2.03698]
[1777376894343,45.25,76175.96,0.0,-0.9903,1e-05,2.02883]
[1777376899348,45.25,76172.94,0.0,-0.99032,1e-05,2.02471]
[1777376901350,45.25,76167.32,0.0,-0.99036,1e-05,2.01703]
[1777376906355,45.25,76163.05,0.0,-0.99039,1e-05,2.01124]
[1777376911360,45.25,76162.3,0.0,-0.9904,1e-05,2.00902]
[1777376916365,45.25,76166.22,0.0,-0.99037,1e-05,2.01434]
[1777376921370,45.25,76167.12,0.0,-0.99037,1e-05,2.01557]
[1777376926375,45.25,76165.25,0.0,-0.99038,1e-05,2.01302]
[1777376931380,45.25,76163.87,0.0,-0.99039,1e-05,2.01115]
[1777376934309,45.25,76161.56,0.0,-0.99041,1e-05,2.00802]
[1777376939343,45.25,76157.61,0.0,-0.99044,1e-05,2.00266]
[1777376944382,45.25,76153.27,0.0,-0.99047,1e-05,1.9968]
[1777376947397,45.25,76148.1,0.0,-0.9905,1e-05,1.98982]
[1777376949402,45.25,76141.94,0.0,-0.99055,1e-05,1.98154]
[1777376950403,45.25,76136.59,0.0,-0.99059,1e-05,1.97437]
[1777376955408,45.25,76133.89,0.0,-0.99061,1e-05,1.97077]
[1777376958411,45.25,76139.87,0.0,-0.99056,1e-05,1.97877]
[1777376963416,45.25,76141.74,0.0,-0.99055,1e-05,1.98127]
[1777376968421,45.25,76139.95,0.0,-0.99056,1e-05,1.97887]
[1777376970423,45.25,76134.6,0.0,-0.9906,1e-05,1.97172]
[1777376973426,45.25,76126.69,0.0,-0.99066,1e-05,1.95998]
[1777376978431,45.25,76121.11,0.0,-0.9907,1e-05,1.95258]
[1777376983436,45.25,76120.48,0.0,-0.99071,1e-05,1.95174]
[1777376986439,45.25,76115.38,0.0,-0.99074,1e-05,1.94499]
[1777376988441,45.25,76107.66,0.0,-0.9908,1e-05,1.9348]
[1777376989442,45.25,76102.5,0.0,-0.99083,1e-05,1.92802]
[1777376993446,45.25,76109.09,0.0,-0.99079,1e-05,1.93669]
[1777376998451,45.25,76105.21,0.0,-0.99081,1e-05,1.93158]
[1777377003456,45.25,76107.47,0.0,-0.9908,1e-05,1.93455]
[1777377008461,45.25,76108.11,0.0,-0.99079,1e-05,1.93539]
[1777377013466,45.25,76106.74,0.0,-0.9908,1e-05,1.93359]
[1777377016469,45.25,76101.52,0.0,-0.99084,1e-05,1.92673]
[1777377019472,45.25,76106.55,0.0,-0.99081,1e-05,1.93334]
[1777377024477,45.25,76111.71,0.0,-0.99077,1e-05,1.94014]
[1777377030483,45.25,76120.16,0.0,-0.99071,1e-05,1.95132]
[1777377031484,45.25,76131.18,0.0,-0.99064,1e-05,1.96478]
[1777377036489,45.25,76126.44,0.0,-0.99067,1e-05,1.95848]
[1777377041494,45.25,76131.03,0.0,-0.99064,1e-05,1.96458]
[1777377042495,45.25,76137.5,0.0,-0.99059,1e-05,1.97322]
[1777377046499,45.25,76127.73,0.0,-0.99066,1e-05,1.96019]
[1777377047500,45.25,76109.9,0.0,-0.99079,1e-05,1.93659]
[1777377049166,45.25,76105.77,0.0,-0.99082,1e-05,1.93115]
[1777377052505,45.25,76112.67,0.0,-0.99077,1e-05,1.94023]
[1777377057510,45.25,76118.02,0.0,-0.99073,1e-05,1.94731]
[1777377062515,45.25,76118.32,0.0,-0.99073,1e-05,1.9477]
[1777377064517,45.25,76131.12,0.0,-0.99064,1e-05,1.96471]
[1777377070524,45.25,76131.65,0.0,-0.99063,1e-05,1.96541]
[1777377075529,45.25,76130.02,0.0,-0.99065,1e-05,1.96325]
[1777377077533,45.25,76123.46,0.0,-0.99069,1e-05,1.95452]
[1777377080536,45.25,76116.2,0.0,-0.99074,1e-05,1.9449]
[1777377085541,45.25,76116.28,0.0,-0.99074,1e-05,1.945]
[1777377088544,45.25,76121.02,0.0,-0.99071,1e-05,1.95129]
[1777377093549,45.25,76123.52,0.0,-0.9907,1e-05,1.95342]
[1777377098554,45.25,76123.45,0.0,-0.9907,1e-05,1.95333]
[1777377103515,45.25,76127.91,0.0,-0.99067,1e-05,1.95926]
[1777377107563,45.25,76133.32,0.0,-0.99063,1e-05,1.96646]
[1777377112568,45.25,76133.03,0.0,-0.99063,1e-05,1.96608]
[1777377117573,45.25,76133.14,0.0,-0.99063,1e-05,1.96623]
[1777377122578,45.25,76133.69,0.0,-0.99062,1e-05,1.96695]
[1777377124580,45.25,76123.97,0.0,-0.99069,1e-05,1.95402]
[1777377128584,45.25,76129.4,0.0,-0.99066,1e-05,1.96123]
[1777377133589,45.25,76129.92,0.0,-0.99065,1e-05,1.96193]
[1777377138594,45.25,76130.76,0.0,-0.99065,1e-05,1.96304]
[1777377143599,45.25,76128.49,0.0,-0.99066,1e-05,1.96002]
[1777377146602,45.25,76122.21,0.0,-0.99071,1e-05,1.95169]
[1777377150606,45.25,76127.84,0.0,-0.99067,1e-05,1.95916]
[1777377155611,45.25,76125.64,0.0,-0.99069,1e-05,1.95506]
[1777377160616,45.25,76122.9,0.0,-0.99071,1e-05,1.95143]
[1777377165621,45.25,76126.14,0.0,-0.99068,1e-05,1.95573]
[1777377170626,45.25,76124.61,0.0,-0.99069,1e-05,1.95369]
[1777377173629,45.25,76118.11,0.0,-0.99074,1e-05,1.94508]
[1777377178634,45.25,76118.74,0.0,-0.99074,1e-05,1.94592]
[1777377183639,45.25,76124.07,0.0,-0.9907,1e-05,1.95297]
[1777377188644,45.25,76118.71,0.0,-0.99074,1e-05,1.94587]
[1777377193649,45.25,76121.1,0.0,-0.99072,1e-05,1.94904]
[1777377198654,45.25,76117.3,0.0,-0.99075,1e-05,1.94401]
[1777377201657,45.25,76109.58,0.0,-0.9908,1e-05,1.93383]
[1777377205661,45.25,76103.01,0.0,-0.99085,1e-05,1.9252]
[1777377209665,45.25,76096.17,0.0,-0.99089,1e-05,1.91624]
[1777377214670,45.25,76096.91,0.0,-0.99089,1e-05,1.91605]
[1777377219675,45.25,76093.09,0.0,-0.99092,1e-05,1.91107]
[1777377222678,45.25,76113.16,0.0,-0.99078,1e-05,1.93738]
[1777377223679,45.25,76122.52,0.0,-0.99071,1e-05,1.94975]
[1777377226682,45.25,76114.52,0.0,-0.99077,1e-05,1.93918]
[1777377227683,45.25,76107.78,0.0,-0.99082,1e-05,1.9303]
[1777377232688,45.25,76103.39,0.0,-0.99085,1e-05,1.92453]
[1777377234690,45.25,76109.21,0.0,-0.99081,1e-05,1.93218]
[1777377239695,45.25,76107.16,0.0,-0.99082,1e-05,1.92948]
[1777377244700,45.25,76103.46,0.0,-0.99085,1e-05,1.92462]
[1777377250652,45.25,76104.57,0.0,-0.99084,1e-05,1.92608]
[1777377255711,45.25,76101.15,0.0,-0.99086,1e-05,1.9216]
[1777377257713,45.25,76107.93,0.0,-0.99082,1e-05,1.93049]
[1777377263719,45.25,76107.83,0.0,-0.99082,1e-05,1.93037]
[1777377267723,45.25,76113.94,0.0,-0.99078,1e-05,1.93841]
[1777377273729,45.25,76115.34,0.0,-0.99077,1e-05,1.93909]
[1777377278738,45.25,76115.39,0.0,-0.99077,1e-05,1.93915]
[1777377283743,45.25,76115.68,0.0,-0.99077,1e-05,1.93953]
[1777377286746,45.25,76122.26,0.0,-0.99072,1e-05,1.94823]
[1777377287747,45.25,76127.91,0.0,-0.99068,1e-05,1.95572]
[1777377289749,45.25,76133.56,0.0,-0.99064,1e-05,1.96324]
[1777377294754,45.25,76132.98,0.0,-0.99065,1e-05,1.96246]
[1777377299759,45.25,76133.15,0.0,-0.99064,1e-05,1.96269]
[1777377302762,45.25,76138.6,0.0,-0.99061,1e-05,1.96996]
[1777377307769,45.25,76148.98,0.0,-0.99053,1e-05,1.98387]
[1777377308770,45.25,76158.77,0.0,-0.99046,1e-05,1.99706]
[1777377309771,45.25,76167.15,0.0,-0.9904,1e-05,2.00841]
[1777377313777,45.25,76174.26,0.0,-0.99035,1e-05,2.01809]
[1777377314778,45.25,76182.0,0.0,-0.99029,1e-05,2.02865]
[1777377315779,45.25,76189.02,0.0,-0.99024,1e-05,2.03827]
[1777377316780,45.25,76196.77,0.0,-0.99018,1e-05,2.04894]
[1777377320784,45.25,76187.62,0.0,-0.99025,1e-05,2.03635]
[1777377322786,45.25,76169.51,0.0,-0.99038,1e-05,2.01162]
[1777377323787,45.25,76158.84,0.0,-0.99046,1e-05,1.99716]
[1777377328792,45.25,76163.17,0.0,-0.99043,1e-05,2.00302]
[1777377333797,45.25,76166.13,0.0,-0.99041,1e-05,2.00583]
[1777377338802,45.25,76166.78,0.0,-0.99041,1e-05,2.00671]
[1777377340804,45.25,76172.25,0.0,-0.99037,1e-05,2.01415]
[1777377341805,45.25,76177.67,0.0,-0.99033,1e-05,2.02152]
[1777377346810,45.25,76180.15,0.0,-0.99031,1e-05,2.02491]
[1777377348812,45.25,76186.27,0.0,-0.99027,1e-05,2.03329]
[1777377352816,45.25,76191.51,0.0,-0.99023,1e-05,2.04049]
[1777377357821,45.25,76196.03,0.0,-0.99019,1e-05,2.0467]
[1777377362826,45.25,76193.01,0.0,-0.99022,1e-05,2.04255]
[1777377364828,45.25,76185.61,0.0,-0.99027,1e-05,2.03239]
[1777377369833,45.25,76188.55,0.0,-0.99025,1e-05,2.03642]
[1777377374838,45.25,76186.12,0.0,-0.99027,1e-05,2.03308]
[1777377379842,45.25,76189.18,0.0,-0.99024,1e-05,2.03728]
[1777377381585,45.25,76193.4,0.0,-0.99021,1e-05,2.04308]
[1777377384847,45.25,76187.84,0.0,-0.99025,1e-05,2.03544]
[1777377385848,45.25,76169.83,0.0,-0.99039,1e-05,2.01086]
[1777377386849,45.25,76151.68,0.0,-0.99052,1e-05,1.98632]
[1777377390853,45.25,76146.29,0.0,-0.99056,1e-05,1.97908]
[1777377392855,45.25,76141.88,0.0,-0.99059,1e-05,1.97198]
[1777377396859,45.25,76148.84,0.0,-0.99054,1e-05,1.98131]
[1777377402865,45.25,76152.25,0.0,-0.99052,1e-05,1.9859]
[1777377407870,45.25,76149.98,0.0,-0.99054,1e-05,1.98284]
[1777377412875,45.25,76151.65,0.0,-0.99052,1e-05,1.98509]
[1777377416879,45.25,76157.86,0.0,-0.99048,1e-05,1.99345]
[1777377422885,45.25,76158.78,0.0,-0.99047,1e-05,1.99469]
[1777377423886,45.25,76164.38,0.0,-0.99043,1e-05,2.00227]
[1777377429892,45.25,76168.08,0.0,-0.9904,1e-05,2.00728]
[1777377435898,45.25,76166.76,0.0,-0.99041,1e-05,2.00548]
[1777377441904,45.25,76168.67,0.0,-0.9904,1e-05,2.00809]
[1777377443907,45.25,76168.11,0.0,-0.9904,1e-05,2.00732]
[1777377444909,45.25,76159.85,0.0,-0.99046,1e-05,1.99613]
[1777377449914,45.25,76159.78,0.0,-0.99046,1e-05,1.99604]
[1777377454919,45.25,76155.0,0.0,-0.9905,1e-05,1.98841]
[1777377457922,45.25,76150.1,0.0,-0.99054,1e-05,1.98182]
[1777377460925,45.25,76143.5,0.0,-0.99059,1e-05,1.97297]
[1777377463928,45.25,76136.48,0.0,-0.99064,1e-05,1.96359]
[1777377466931,45.25,76130.36,0.0,-0.99068,1e-05,1.95545]
[1777377471935,45.25,76129.98,0.0,-0.99068,1e-05,1.95495]
[1777377476940,45.25,76128.52,0.0,-0.99069,1e-05,1.95301]
[1777377479943,45.25,76135.24,0.0,-0.99065,1e-05,1.96194]
[1777377483947,45.25,76140.59,0.0,-0.99061,1e-05,1.96908]
[1777377486949,45.25,76147.06,0.0,-0.99056,1e-05,1.97774]
[1777377487950,45.25,76156.28,0.0,-0.9905,1e-05,1.99013]
[1777377488951,45.25,76161.34,0.0,-0.99046,1e-05,1.99695]
[1777377493956,45.25,76160.91,0.0,-0.99046,1e-05,1.99638]
[1777377498961,45.25,76161.32,0.0,-0.99046,1e-05,1.99693]
[1777377503970,45.25,76160.98,0.0,-0.99046,1e-05,1.99648]
[1777377507974,45.25,76166.03,0.0,-0.99042,1e-05,2.00331]
[1777377512979,45.25,76164.53,0.0,-0.99044,1e-05,2.00008]
[1777377517984,45.25,76159.59,0.0,-0.99048,1e-05,1.99341]
[1777377522989,45.25,76157.8,0.0,-0.99049,1e-05,1.99098]
[1777377527994,45.25,76155.26,0.0,-0.99051,1e-05,1.98757]
[1777377532999,45.25,76156.7,0.0,-0.9905,1e-05,1.98951]
[1777377538004,45.25,76156.02,0.0,-0.9905,1e-05,1.98859]
[1777377543009,45.25,76156.75,0.0,-0.9905,1e-05,1.98958]
[1777377548013,45.25,76158.72,0.0,-0.99048,1e-05,1.99222]
[1777377554019,45.25,76159.19,0.0,-0.99048,1e-05,1.99286]
[1777377559024,45.25,76160.91,0.0,-0.99047,1e-05,1.99519]
[1777377564029,45.25,76158.6,0.0,-0.99048,1e-05,1.99207]
[1777377569034,45.25,76155.04,0.0,-0.99051,1e-05,1.98727]
[1777377571036,45.25,76163.12,0.0,-0.99046,1e-05,1.99698]
[1777377572037,45.25,76172.95,0.0,-0.99039,1e-05,2.01029]
[1777377575040,45.25,76167.67,0.0,-0.99042,1e-05,2.00313]
[1777377576041,45.25,76163.09,0.0,-0.99046,1e-05,1.99694]
[1777377581046,45.25,76166.84,0.0,-0.99043,1e-05,2.00201]
[1777377586051,45.25,76166.66,0.0,-0.99043,1e-05,2.00176]
[1777377591056,45.25,76167.3,0.0,-0.99043,1e-05,2.00263]
[1777377596061,45.25,76176.79,0.0,-0.99036,1e-05,2.01551]
[1777377597062,45.25,76182.5,0.0,-0.99032,1e-05,2.0233]
[1777377598993,45.25,76185.82,0.0,-0.99029,1e-05,2.02784]
[1777377600065,45.25,76192.09,0.0,-0.99025,1e-05,2.03644]
[1777377603072,45.25,76198.92,0.0,-0.99019,1e-05,2.04583]
[1777377604034,45.25,76198.92,0.0,-0.99019,1e-05,2.04583]
[1777377605040,45.25,76211.7,0.0,-0.9901,1e-05,2.0635]
[1777377609067,45.25,76219.44,0.0,-0.99004,1e-05,2.07426]
[1777377612085,45.25,76225.5,0.0,-0.99,1e-05,2.08271]
[1777377613086,45.25,76216.67,0.0,-0.99006,1e-05,2.0704]
[1777377615088,45.25,76209.9,0.0,-0.99011,1e-05,2.061]
[1777377616089,45.25,76204.18,0.0,-0.99016,1e-05,2.05309]
[1777377617090,45.25,76201.35,0.0,-0.99018,1e-05,2.04918]
[1777377619140,45.25,76198.64,0.0,-0.9902,1e-05,2.04544]
[1777377623170,45.25,76183.85,0.0,-0.99031,1e-05,2.02515]
[1777377626192,45.25,76171.45,0.0,-0.9904,1e-05,2.00826]
[1777377627199,45.25,76167.67,0.0,-0.99042,1e-05,2.00313]
[1777377629212,45.25,76165.15,0.0,-0.99044,1e-05,1.99972]
[1777377633455,45.25,76159.67,0.0,-0.99049,1e-05,1.99112]
[1777377635254,45.25,76160.81,0.0,-0.99048,1e-05,1.99266]
[1777377640290,45.25,76155.7,0.0,-0.99052,1e-05,1.98578]
[1777377643524,45.25,76155.13,0.0,-0.99052,1e-05,1.98501]
[1777377646336,45.25,76162.37,0.0,-0.99047,1e-05,1.99477]
[1777377651367,45.25,76170.7,0.0,-0.99041,1e-05,2.00604]
[1777377652373,45.25,76171.52,0.0,-0.9904,1e-05,2.00715]
[1777377655396,45.25,76181.97,0.0,-0.99033,1e-05,2.02137]
[1777377656403,45.25,76186.43,0.0,-0.99029,1e-05,2.02747]
[1777377658417,45.25,76188.14,0.0,-0.99028,1e-05,2.02981]
[1777377663668,45.25,76190.87,0.0,-0.99026,1e-05,2.03355]
[1777377665467,45.25,76185.99,0.0,-0.9903,1e-05,2.02687]
[1777377666473,45.25,76179.17,0.0,-0.99035,1e-05,2.01756]
[1777377671508,45.25,76177.62,0.0,-0.99036,1e-05,2.01544]
[1777377673739,45.25,76169.42,0.0,-0.99042,1e-05,2.00431]
[1777377678557,45.25,76158.16,0.0,-0.9905,1e-05,1.98909]
[1777377680571,45.25,76152.94,0.0,-0.99054,1e-05,1.98207]
[1777377682585,45.25,76148.31,0.0,-0.99057,1e-05,1.97586]
[1777377687623,45.25,76145.92,0.0,-0.99059,1e-05,1.97266]
[1777377688631,45.25,76152.67,0.0,-0.99054,1e-05,1.9817]
[1777377689638,45.25,76164.46,0.0,-0.99045,1e-05,1.99759]
[1777377690645,45.25,76177.04,0.0,-0.99036,1e-05,2.01466]
[1777377692659,45.25,76184.88,0.0,-0.99031,1e-05,2.02414]
[1777377693883,45.25,76189.91,0.0,-0.99027,1e-05,2.03102]
[1777377697694,45.25,76180.23,0.0,-0.99034,1e-05,2.0178]
[1777377698701,45.25,76170.59,0.0,-0.99041,1e-05,2.00469]
[1777377703953,45.25,76158.7,0.0,-0.9905,1e-05,1.98863]
[1777377704743,45.25,76158.7,0.0,-0.9905,1e-05,1.98863]
[1777377707766,45.25,76164.48,0.0,-0.99046,1e-05,1.99642]
[1777377712799,45.25,76165.96,0.0,-0.99045,1e-05,1.99842]
[1777377717836,45.25,76166.86,0.0,-0.99044,1e-05,1.99964]
[1777377720857,45.25,76172.96,0.0,-0.9904,1e-05,2.00791]
[1777377725892,45.25,76171.29,0.0,-0.99041,1e-05,2.00564]
[1777377730927,45.25,76175.26,0.0,-0.99038,1e-05,2.01103]
[1777377731933,45.25,76177.69,0.0,-0.99036,1e-05,2.01434]
[1777377732942,45.25,76171.16,0.0,-0.99041,1e-05,2.00547]
[1777377734166,45.25,76172.15,0.0,-0.9904,1e-05,2.00681]
[1777377739990,45.25,76173.11,0.0,-0.9904,1e-05,2.00811]
[1777377743010,45.25,76178.98,0.0,-0.99035,1e-05,2.01609]
[1777377745025,45.25,76179.97,0.0,-0.99035,1e-05,2.01744]
[1777377750061,45.25,76179.72,0.0,-0.99035,1e-05,2.0171]
[1777377754305,45.25,76174.25,0.0,-0.99039,1e-05,2.00846]
[1777377757111,45.25,76183.37,0.0,-0.99033,1e-05,2.02088]
[1777377758118,45.25,76188.72,0.0,-0.99029,1e-05,2.02819]
[1777377759124,45.25,76193.03,0.0,-0.99026,1e-05,2.03409]
[1777377764161,45.25,76195.98,0.0,-0.99023,1e-05,2.03814]
[1777377769194,45.25,76197.9,0.0,-0.99022,1e-05,2.04078]
[1777377772215,45.25,76189.89,0.0,-0.99028,1e-05,2.02979]
[1777377773223,45.25,76189.33,0.0,-0.99028,1e-05,2.02902]
[1777377778260,45.25,76179.43,0.0,-0.99035,1e-05,2.0155]
[1777377779265,45.25,76177.98,0.0,-0.99037,1e-05,2.01353]
[1777377784300,45.25,76174.89,0.0,-0.99039,1e-05,2.00933]
[1777377789335,45.25,76176.57,0.0,-0.99038,1e-05,2.01161]
[1777377794369,45.25,76177.27,0.0,-0.99037,1e-05,2.01256]
[1777377799405,45.25,76177.89,0.0,-0.99037,1e-05,2.01341]
[1777377804658,45.25,76181.89,0.0,-0.99034,1e-05,2.01886]
[1777377810493,45.25,76178.77,0.0,-0.99036,1e-05,2.01461]
[1777377815518,45.25,76180.07,0.0,-0.99036,1e-05,2.01517]
[1777377820554,45.25,76170.67,0.0,-0.99042,1e-05,2.00241]
[1777377821560,45.25,76167.95,0.0,-0.99044,1e-05,1.99872]
[1777377823574,45.25,76176.74,0.0,-0.99038,1e-05,2.01064]
[1777377824800,45.25,76181.04,0.0,-0.99035,1e-05,2.01649]
[1777377830624,45.25,76179.63,0.0,-0.99036,1e-05,2.01457]
[1777377834869,45.25,76172.23,0.0,-0.99041,1e-05,2.00452]
[1777377840694,45.25,76175.3,0.0,-0.99039,1e-05,2.00869]
[1777377844941,45.25,76169.02,0.0,-0.99044,1e-05,2.00017]
[1777377848751,45.25,76174.76,0.0,-0.99039,1e-05,2.00795]
[1777377851772,45.25,76169.21,0.0,-0.99044,1e-05,2.00043]
[1777377856807,45.25,76166.68,0.0,-0.99045,1e-05,1.99701]
[1777377861843,45.25,76167.16,0.0,-0.99045,1e-05,1.99766]
[1777377866877,45.25,76171.04,0.0,-0.99042,1e-05,2.00291]
[1777377871914,45.25,76166.49,0.0,-0.99046,1e-05,1.99556]
[1777377872920,45.25,76160.16,0.0,-0.99051,1e-05,1.98702]
[1777377875153,45.25,76154.88,0.0,-0.99054,1e-05,1.97992]
[1777377878965,45.25,76162.08,0.0,-0.99049,1e-05,1.98961]
[1777377880976,45.25,76169.5,0.0,-0.99044,1e-05,1.99963]
[1777377885223,45.25,76161.07,0.0,-0.9905,1e-05,1.98824]
[1777377887018,45.25,76161.62,0.0,-0.9905,1e-05,1.98899]
[1777377892060,45.25,76168.17,0.0,-0.99045,1e-05,1.99783]
[1777377895293,45.25,76168.64,0.0,-0.99044,1e-05,1.99846]
[1777377901118,45.25,76165.35,0.0,-0.99047,1e-05,1.99402]
[1777377906152,45.25,76166.23,0.0,-0.99046,1e-05,1.9952]
[1777377911188,45.25,76164.7,0.0,-0.99047,1e-05,1.99314]
[1777377916223,45.25,76166.58,0.0,-0.99046,1e-05,1.99568]
[1777377921258,45.25,76166.53,0.0,-0.99046,1e-05,1.99561]
[1777377926293,45.25,76169.09,0.0,-0.99044,1e-05,1.99907]
[1777377931328,45.25,76173.8,0.0,-0.99041,1e-05,2.00425]
[1777377933345,45.25,76186.81,0.0,-0.99032,1e-05,2.02196]
[1777377934354,45.25,76192.07,0.0,-0.99028,1e-05,2.02915]
[1777377935361,45.25,76191.13,0.0,-0.99029,1e-05,2.02786]
[1777377937374,45.25,76186.08,0.0,-0.99032,1e-05,2.02096]
[1777377942409,45.25,76184.07,0.0,-0.99034,1e-05,2.01822]
[1777377945431,45.25,76187.21,0.0,-0.99031,1e-05,2.0225]
[1777377948451,45.25,76196.13,0.0,-0.99025,1e-05,2.03471]
[1777377949458,45.25,76197.6,0.0,-0.99024,1e-05,2.03673]
[1777377954493,45.25,76199.27,0.0,-0.99023,1e-05,2.03903]
[1777377957514,45.25,76204.8,0.0,-0.99018,1e-05,2.04664]
[1777377959528,45.25,76209.15,0.0,-0.99015,1e-05,2.05265]
[1777377962551,45.25,76214.14,0.0,-0.99012,1e-05,2.05955]
[1777377964564,45.25,76206.62,0.0,-0.99017,1e-05,2.04915]
[1777377965789,45.25,76203.12,0.0,-0.9902,1e-05,2.04432]
[1777377971614,45.25,76207.7,0.0,-0.99016,1e-05,2.05064]
[1777377976653,45.25,76207.2,0.0,-0.99017,1e-05,2.04995]
[1777377981685,45.25,76208.68,0.0,-0.99016,1e-05,2.052]
[1777377984706,45.25,76213.03,0.0,-0.99012,1e-05,2.05801]
[1777377989740,45.25,76212.5,0.0,-0.99013,1e-05,2.05728]
[1777377994776,45.25,76206.05,0.0,-0.99018,1e-05,2.04715]
[1777377995998,45.25,76206.08,0.0,-0.99018,1e-05,2.04719]
[1777377998818,45.25,76212.14,0.0,-0.99014,1e-05,2.05556]
[1777377999817,45.25,76220.92,0.0,-0.99007,1e-05,2.06774]
[1777378004846,45.25,76213.14,0.0,-0.99013,1e-05,2.05695]
[1777378009882,45.25,76208.01,0.0,-0.99017,1e-05,2.04985]
[1777378011895,45.25,76198.82,0.0,-0.99023,1e-05,2.0372]
[1777378012906,45.25,76191.33,0.0,-0.99029,1e-05,2.02693]
[1777378017938,45.25,76185.69,0.0,-0.99033,1e-05,2.01922]
[1777378022973,45.25,76186.07,0.0,-0.99033,1e-05,2.01974]
[1777378028009,45.25,76193.72,0.0,-0.99027,1e-05,2.0302]
[1777378033044,45.25,76195.97,0.0,-0.99026,1e-05,2.03328]
[1777378038078,45.25,76192.18,0.0,-0.99028,1e-05,2.02809]
[1777378040093,45.25,76181.52,0.0,-0.99036,1e-05,2.01354]
[1777378041099,45.25,76175.82,0.0,-0.9904,1e-05,2.00579]
[1777378042107,45.25,76163.55,0.0,-0.99049,1e-05,1.9892]
[1777378043115,45.25,76157.84,0.0,-0.99053,1e-05,1.98152]
[1777378048149,45.25,76157.69,0.0,-0.99053,1e-05,1.98132]
[1777378053183,45.25,76159.27,0.0,-0.99053,1e-05,1.98225]
[1777378058219,45.25,76160.78,0.0,-0.99052,1e-05,1.98428]
[1777378061239,45.25,76153.23,0.0,-0.99057,1e-05,1.97415]
[1777378063254,45.25,76162.79,0.0,-0.9905,1e-05,1.98699]
[1777378064261,45.25,76162.44,0.0,-0.99051,1e-05,1.98651]
[1777378069295,45.25,76163.1,0.0,-0.9905,1e-05,1.9874]
[1777378073324,45.25,76157.25,0.0,-0.99054,1e-05,1.97954]
[1777378078358,45.25,76155.77,0.0,-0.99055,1e-05,1.97755]
[1777378080372,45.25,76150.61,0.0,-0.99059,1e-05,1.97064]
[1777378085408,45.25,76147.58,0.0,-0.99061,1e-05,1.96659]
[1777378090451,45.25,76145.39,0.0,-0.99063,1e-05,1.96367]
[1777378095477,45.25,76142.82,0.0,-0.99065,1e-05,1.96024]
[1777378100514,45.25,76142.16,0.0,-0.99065,1e-05,1.95936]
[1777378102527,45.25,76149.5,0.0,-0.9906,1e-05,1.96915]
[1777378103537,45.25,76154.96,0.0,-0.99056,1e-05,1.97646]
[1777378104541,45.25,76161.31,0.0,-0.99051,1e-05,1.98499]
[1777378105548,45.25,76163.83,0.0,-0.9905,1e-05,1.98839]
[1777378110583,45.25,76163.95,0.0,-0.9905,1e-05,1.98855]
[1777378115618,45.25,76167.62,0.0,-0.99047,1e-05,1.9923]
[1777378118639,45.25,76172.54,0.0,-0.99044,1e-05,1.99895]
[1777378119646,45.25,76186.86,0.0,-0.99033,1e-05,2.01841]
[1777378120653,45.25,76192.17,0.0,-0.9903,1e-05,2.02566]
[1777378121665,45.25,76198.21,0.0,-0.99025,1e-05,2.03393]
[1777378122667,45.25,76201.31,0.0,-0.99023,1e-05,2.03819]
[1777378127702,45.25,76201.76,0.0,-0.99022,1e-05,2.03881]
[1777378131733,45.25,76206.86,0.0,-0.99019,1e-05,2.04583]
[1777378136989,45.25,76206.16,0.0,-0.99019,1e-05,2.04487]
[1777378142811,45.25,76206.55,0.0,-0.99019,1e-05,2.0454]
[1777378145833,45.25,76200.35,0.0,-0.99023,1e-05,2.03687]
[1777378150868,45.25,76201.26,0.0,-0.99023,1e-05,2.03812]
[1777378155902,45.25,76200.35,0.0,-0.99023,1e-05,2.03687]
[1777378159931,45.25,76189.85,0.0,-0.99031,1e-05,2.02249]
[1777378160937,45.25,76189.96,0.0,-0.99031,1e-05,2.02264]
[1777378164968,45.25,76184.82,0.0,-0.99035,1e-05,2.01563]
[1777378165974,45.25,76178.24,0.0,-0.9904,1e-05,2.00668]
[1777378171009,45.25,76176.93,0.0,-0.99041,1e-05,2.0037]
[1777378176044,45.25,76176.41,0.0,-0.99042,1e-05,2.003]
[1777378177269,45.25,76170.31,0.0,-0.99046,1e-05,1.99474]
[1777378182090,45.25,76159.64,0.0,-0.99054,1e-05,1.98037]
[1777378184104,45.25,76155.63,0.0,-0.99057,1e-05,1.97499]
[1777378189139,45.25,76166.89,0.0,-0.99049,1e-05,1.99013]
[1777378190146,45.25,76174.35,0.0,-0.99043,1e-05,2.00021]
[1777378195181,45.25,76173.93,0.0,-0.99043,1e-05,1.99964]
[1777378200216,45.25,76169.23,0.0,-0.99047,1e-05,1.99328]
[1777378203237,45.25,76164.13,0.0,-0.99051,1e-05,1.98641]
[1777378208273,45.25,76166.02,0.0,-0.99049,1e-05,1.98895]
[1777378213310,45.25,76168.38,0.0,-0.99047,1e-05,1.99214]
[1777378214317,45.25,76163.9,0.0,-0.99051,1e-05,1.9861]
[1777378219352,45.25,76161.03,0.0,-0.99053,1e-05,1.98224]
[1777378222373,45.25,76151.32,0.0,-0.9906,1e-05,1.96922]
[1777378223380,45.25,76148.42,0.0,-0.99062,1e-05,1.96535]
[1777378227620,45.25,76144.78,0.0,-0.99064,1e-05,1.96049]
[1777378233451,45.25,76142.63,0.0,-0.99066,1e-05,1.95645]
[1777378238485,45.25,76143.94,0.0,-0.99066,1e-05,1.95819]
[1777378243519,45.25,76147.63,0.0,-0.99063,1e-05,1.96311]
[1777378245534,45.25,76152.79,0.0,-0.99059,1e-05,1.97]
[1777378247762,45.25,76160.26,0.0,-0.99054,1e-05,1.98001]
[1777378250571,45.25,76163.05,0.0,-0.99052,1e-05,1.98376]
[1777378253590,45.25,76173.52,0.0,-0.99044,1e-05,1.99789]
[1777378254597,45.25,76176.47,0.0,-0.99042,1e-05,2.00188]
[1777378259633,45.25,76179.89,0.0,-0.9904,1e-05,2.00652]
[1777378262653,45.25,76181.76,0.0,-0.99038,1e-05,2.00906]
[1777378267688,45.25,76176.71,0.0,-0.99042,1e-05,2.00221]
[1777378272722,45.25,76178.06,0.0,-0.99041,1e-05,2.00404]
[1777378277758,45.25,76176.42,0.0,-0.99042,1e-05,2.00181]
[1777378282793,45.25,76175.52,0.0,-0.99043,1e-05,2.00059]
[1777378287829,45.25,76173.52,0.0,-0.99044,1e-05,1.99789]
[1777378292862,45.25,76179.34,0.0,-0.99041,1e-05,2.00457]
[1777378297901,45.25,76187.06,0.0,-0.99035,1e-05,2.01507]
[1777378298905,45.25,76193.97,0.0,-0.9903,1e-05,2.0245]
[1777378299912,45.25,76194.42,0.0,-0.9903,1e-05,2.02511]
[1777378302933,45.25,76208.77,0.0,-0.99019,1e-05,2.04482]
[1777378303941,45.25,76220.46,0.0,-0.9901,1e-05,2.06098]
[1777378304947,45.25,76224.85,0.0,-0.99007,1e-05,2.06708]
[1777378309981,45.25,76228.13,0.0,-0.99004,1e-05,2.07164]
[1777378313003,45.25,76222.61,0.0,-0.99009,1e-05,2.06396]
[1777378318254,45.25,76225.0,0.0,-0.99007,1e-05,2.06729]
[1777378322066,45.25,76230.44,0.0,-0.99003,1e-05,2.07486]
[1777378325088,45.25,76209.27,0.0,-0.99019,1e-05,2.04551]
[1777378326096,45.25,76209.27,0.0,-0.99019,1e-05,2.04551]
[1777378327102,45.25,76206.39,0.0,-0.99021,1e-05,2.04154]
[1777378332137,45.25,76200.84,0.0,-0.99025,1e-05,2.03391]
[1777378337201,45.25,76200.41,0.0,-0.99025,1e-05,2.03332]
[1777378338404,45.25,76249.22,0.0,-0.98989,1e-05,2.10119]
[1777378339199,45.25,76249.22,0.0,-0.98989,1e-05,2.10119]
[1777378340208,45.25,76258.79,0.0,-0.98981,1e-05,2.1147]
[1777378341207,45.25,76245.35,0.0,-0.98991,1e-05,2.09574]
[1777378342219,45.25,76232.55,0.0,-0.99001,1e-05,2.07781]
[1777378343220,45.25,76226.55,0.0,-0.99006,1e-05,2.06944]
[1777378344226,45.25,76220.58,0.0,-0.9901,1e-05,2.06115]
[1777378348480,45.25,76226.28,0.0,-0.99006,1e-05,2.06907]
[1777378353290,45.25,76231.81,0.0,-0.99002,1e-05,2.07554]
[1777378358550,45.25,76238.15,0.0,-0.98997,1e-05,2.0844]
[1777378364368,45.25,76240.38,0.0,-0.98996,1e-05,2.08753]
[1777378366381,45.25,76246.45,0.0,-0.98991,1e-05,2.09605]
[1777378368620,45.25,76256.48,0.0,-0.98984,1e-05,2.11019]
[1777378369406,45.25,76256.48,0.0,-0.98984,1e-05,2.11019]
[1777378370410,45.25,76265.82,0.0,-0.98976,1e-05,2.12343]
[1777378371417,45.25,76266.87,0.0,-0.98976,1e-05,2.12492]
[1777378376452,45.25,76263.81,0.0,-0.98978,1e-05,2.12057]
[1777378381486,45.25,76262.73,0.0,-0.98979,1e-05,2.11904]
[1777378383501,45.25,76256.63,0.0,-0.98983,1e-05,2.1104]
[1777378388762,45.25,76258.13,0.0,-0.98982,1e-05,2.11252]
[1777378391557,45.25,76259.55,0.0,-0.98981,1e-05,2.11453]
[1777378396591,45.25,76254.27,0.0,-0.98985,1e-05,2.10707]
[1777378401626,45.25,76255.28,0.0,-0.98984,1e-05,2.10849]
[1777378406662,45.25,76255.47,0.0,-0.98984,1e-05,2.10876]
[1777378411696,45.25,76255.79,0.0,-0.98985,1e-05,2.10797]
[1777378416731,45.25,76256.33,0.0,-0.98984,1e-05,2.10874]
[1777378418973,45.25,76242.84,0.0,-0.98995,1e-05,2.08974]
[1777378419753,45.25,76242.84,0.0,-0.98995,1e-05,2.08974]
[1777378420759,45.25,76241.19,0.0,-0.98996,1e-05,2.08743]
[1777378425795,45.25,76244.0,0.0,-0.98994,1e-05,2.09137]
[1777378429042,45.25,76234.69,0.0,-0.99001,1e-05,2.07833]
[1777378429823,45.25,76234.69,0.0,-0.99001,1e-05,2.07833]
[1777378430830,45.25,76233.72,0.0,-0.99001,1e-05,2.07698]
[1777378435865,45.25,76232.14,0.0,-0.99003,1e-05,2.07477]
[1777378438886,45.25,76240.47,0.0,-0.98996,1e-05,2.08642]
[1777378440902,45.25,76236.74,0.0,-0.98999,1e-05,2.0812]
[1777378441909,45.25,76236.51,0.0,-0.98999,1e-05,2.08088]
[1777378446944,45.25,76239.32,0.0,-0.98997,1e-05,2.08481]
[1777378451979,45.25,76237.19,0.0,-0.98999,1e-05,2.08183]
[1777378455000,45.25,76236.42,0.0,-0.98999,1e-05,2.08075]
[1777378460036,45.25,76238.45,0.0,-0.98998,1e-05,2.08359]
[1777378465071,45.25,76239.75,0.0,-0.98997,1e-05,2.08541]
[1777378468092,45.25,76231.48,0.0,-0.99003,1e-05,2.07385]
[1777378469329,45.25,76226.72,0.0,-0.99007,1e-05,2.06723]
[1777378475141,45.25,76225.52,0.0,-0.99008,1e-05,2.06433]
[1777378480176,45.25,76221.46,0.0,-0.99011,1e-05,2.0587]
[1777378485211,45.25,76222.63,0.0,-0.9901,1e-05,2.06032]
[1777378490246,45.25,76225.82,0.0,-0.99008,1e-05,2.06475]
[1777378494276,45.25,76236.48,0.0,-0.99,1e-05,2.0796]
[1777378495286,45.25,76239.82,0.0,-0.98997,1e-05,2.08428]
[1777378500327,45.25,76238.71,0.0,-0.98998,1e-05,2.08272]
[1777378505354,45.25,76242.38,0.0,-0.98995,1e-05,2.08786]
[1777378510389,45.25,76246.01,0.0,-0.98993,1e-05,2.09296]
[1777378511396,45.25,76249.28,0.0,-0.9899,1e-05,2.09755]
[1777378516431,45.25,76250.99,0.0,-0.98989,1e-05,2.09996]
[1777378522472,45.25,76247.69,0.0,-0.98992,1e-05,2.09379]
[1777378527507,45.24,76245.5,0.0,-0.98996,1e-05,2.08766]
[1777378532542,45.24,76242.58,0.0,-0.98998,1e-05,2.08234]
[1777378537578,45.24,76240.05,0.0,-0.99,1e-05,2.0788]
[1777378542612,45.24,76241.61,0.0,-0.98999,1e-05,2.08098]
[1777378547648,45.24,76242.89,0.0,-0.98998,1e-05,2.08277]
[1777378552682,45.24,76244.2,0.0,-0.98997,1e-05,2.08461]
[1777378557724,45.24,76245.72,0.0,-0.98996,1e-05,2.08674]
[1777378562759,45.24,76242.54,0.0,-0.98998,1e-05,2.08228]
[1777378565780,45.24,76236.38,0.0,-0.99003,1e-05,2.07368]
[1777378570815,45.24,76240.26,0.0,-0.99,1e-05,2.07909]
[1777378575850,45.24,76241.77,0.0,-0.98999,1e-05,2.08121]
[1777378580884,45.24,76243.25,0.0,-0.98998,1e-05,2.08328]
[1777378585920,45.24,76242.11,0.0,-0.98999,1e-05,2.08168]
[1777378590955,45.24,76239.7,0.0,-0.99001,1e-05,2.07831]
[1777378595990,45.24,76240.29,0.0,-0.99001,1e-05,2.0779]
[1777378600026,45.24,76233.35,0.0,-0.99006,1e-05,2.06823]
[1777378601025,45.24,76229.23,0.0,-0.99009,1e-05,2.0625]
[1777378603039,45.24,76225.74,0.0,-0.99012,1e-05,2.05765]
[1777378604046,45.24,76217.71,0.0,-0.99018,1e-05,2.04655]
[1777378605054,45.24,76217.23,0.0,-0.99018,1e-05,2.04588]
[1777378606059,45.24,76222.27,0.0,-0.99014,1e-05,2.05285]
[1777378607066,45.24,76222.42,0.0,-0.99014,1e-05,2.05306]
[1777378610087,45.24,76227.64,0.0,-0.9901,1e-05,2.06029]
[1777378611094,45.24,76227.91,0.0,-0.9901,1e-05,2.06066]
[1777378614116,45.24,76235.72,0.0,-0.99004,1e-05,2.07153]
[1777378619150,45.24,76230.34,0.0,-0.99008,1e-05,2.06404]
[1777378623182,45.24,76224.95,0.0,-0.99012,1e-05,2.05656]
[1777378628223,45.24,76224.66,0.0,-0.99012,1e-05,2.05616]
[1777378633256,45.24,76223.89,0.0,-0.99013,1e-05,2.05509]
[1777378638297,45.24,76228.0,0.0,-0.9901,1e-05,2.06079]
[1777378640528,45.24,76237.69,0.0,-0.99003,1e-05,2.07427]
[1777378644332,45.24,76232.36,0.0,-0.99007,1e-05,2.06685]
[1777378647354,45.24,76237.94,0.0,-0.99002,1e-05,2.07462]
[1777378652389,45.24,76239.36,0.0,-0.99002,1e-05,2.07537]
[1777378657423,45.24,76241.77,0.0,-0.99,1e-05,2.07874]
[1777378662458,45.24,76243.83,0.0,-0.98999,1e-05,2.08162]
[1777378667493,45.24,76243.41,0.0,-0.98999,1e-05,2.08103]
[1777378668500,45.24,76233.64,0.0,-0.99006,1e-05,2.0674]
[1777378669506,45.24,76224.74,0.0,-0.99013,1e-05,2.05505]
[1777378670742,45.24,76222.69,0.0,-0.99014,1e-05,2.05221]
[1777378676555,45.24,76218.76,0.0,-0.99017,1e-05,2.04678]
[1777378681590,45.24,76220.08,0.0,-0.99016,1e-05,2.0486]
[1777378686626,45.24,76218.26,0.0,-0.99018,1e-05,2.04609]
[1777378691661,45.24,76216.68,0.0,-0.99019,1e-05,2.04391]
[1777378695689,45.24,76209.07,0.0,-0.99025,1e-05,2.03344]
[1777378700953,45.24,76205.94,0.0,-0.99027,1e-05,2.02914]
[1777378703744,45.24,76204.11,0.0,-0.99028,1e-05,2.02663]
[1777378708780,45.24,76204.52,0.0,-0.99028,1e-05,2.0272]
[1777378709787,45.24,76199.51,0.0,-0.99032,1e-05,2.02034]
[1777378714825,45.24,76200.18,0.0,-0.99032,1e-05,2.02005]
[1777378719860,45.24,76206.05,0.0,-0.99027,1e-05,2.02808]
[1777378724895,45.24,76209.43,0.0,-0.99025,1e-05,2.03272]
[1777378729929,45.24,76212.24,0.0,-0.99023,1e-05,2.03658]
[1777378734966,45.24,76215.75,0.0,-0.9902,1e-05,2.04141]
[1777378740001,45.24,76217.93,0.0,-0.99019,1e-05,2.04441]
[1777378741238,45.24,76201.61,0.0,-0.99031,1e-05,2.022]
[1777378743027,45.24,76184.52,0.0,-0.99043,1e-05,1.99875]
[1777378744034,45.24,76178.65,0.0,-0.99047,1e-05,1.99081]
[1777378745042,45.24,76175.02,0.0,-0.9905,1e-05,1.98591]
[1777378747054,45.24,76166.84,0.0,-0.99056,1e-05,1.97492]
[1777378748059,45.24,76164.98,0.0,-0.99057,1e-05,1.97242]
[1777378749067,45.24,76157.27,0.0,-0.99063,1e-05,1.96211]
[1777378750075,45.24,76153.14,0.0,-0.99066,1e-05,1.95661]
[1777378752087,45.24,76155.81,0.0,-0.99064,1e-05,1.96017]
[1777378753094,45.24,76162.97,0.0,-0.99059,1e-05,1.96973]
[1777378754100,45.24,76160.27,0.0,-0.99061,1e-05,1.96612]
[1777378759136,45.24,76160.1,0.0,-0.99061,1e-05,1.96589]
[1777378764171,45.24,76157.71,0.0,-0.99062,1e-05,1.9627]
[1777378769209,45.24,76157.92,0.0,-0.99062,1e-05,1.96298]
[1777378774244,45.24,76158.65,0.0,-0.99062,1e-05,1.96277]
[1777378778272,45.24,76150.41,0.0,-0.99068,1e-05,1.9518]
[1777378780287,45.24,76146.36,0.0,-0.99071,1e-05,1.94642]
[1777378782300,45.24,76141.02,0.0,-0.99075,1e-05,1.93935]
[1777378783309,45.24,76138.34,0.0,-0.99077,1e-05,1.93581]
[1777378785324,45.24,76146.35,0.0,-0.99071,1e-05,1.94641]
[1777378787337,45.24,76150.5,0.0,-0.99068,1e-05,1.95192]
[1777378789349,45.24,76161.03,0.0,-0.99061,1e-05,1.96595]
[1777378790357,45.24,76162.95,0.0,-0.99059,1e-05,1.96852]
[1777378795393,45.24,76163.94,0.0,-0.99059,1e-05,1.96984]
[1777378800428,45.24,76161.43,0.0,-0.9906,1e-05,1.96649]
[1777378805463,45.24,76165.21,0.0,-0.99058,1e-05,1.97154]
[1777378810497,45.24,76165.75,0.0,-0.99057,1e-05,1.97227]
[1777378815533,45.24,76168.33,0.0,-0.99055,1e-05,1.97573]
[1777378817547,45.24,76176.14,0.0,-0.9905,1e-05,1.98623]
[1777378819579,45.24,76194.12,0.0,-0.99037,1e-05,2.01058]
[1777378820604,45.24,76233.86,0.0,-0.99007,1e-05,2.06525]
[1777378821837,45.24,76261.89,0.0,-0.98986,1e-05,2.10453]
[1777378822646,45.24,76261.89,0.0,-0.98986,1e-05,2.10453]
[1777378823643,45.24,76256.23,0.0,-0.9899,1e-05,2.09655]
[1777378824644,45.24,76247.88,0.0,-0.98997,1e-05,2.08483]
[1777378825656,45.24,76246.86,0.0,-0.98997,1e-05,2.0834]
[1777378826659,45.24,76240.45,0.0,-0.99002,1e-05,2.07444]
[1777378827663,45.24,76231.23,0.0,-0.99009,1e-05,2.0616]
[1777378828669,45.24,76230.93,0.0,-0.99009,1e-05,2.06118]
[1777378830684,45.24,76238.32,0.0,-0.99004,1e-05,2.07146]
[1777378831911,45.24,76240.78,0.0,-0.99003,1e-05,2.07367]
[1777378836739,45.24,76250.16,0.0,-0.98996,1e-05,2.08679]
[1777378837740,45.24,76285.32,0.0,-0.98969,1e-05,2.13656]
[1777378838748,45.24,76311.02,0.0,-0.98948,1e-05,2.17355]
[1777378839754,45.24,76313.73,0.0,-0.98946,1e-05,2.17748]
[1777378840761,45.24,76303.3,0.0,-0.98955,1e-05,2.16238]
[1777378842003,45.24,76311.74,0.0,-0.98948,1e-05,2.17459]
[1777378843783,45.24,76285.8,0.0,-0.98968,1e-05,2.13725]
[1777378844790,45.24,76283.2,0.0,-0.9897,1e-05,2.13354]
[1777378845797,45.24,76273.51,0.0,-0.98978,1e-05,2.11974]
[1777378846815,45.24,76283.21,0.0,-0.9897,1e-05,2.13355]
[1777378847831,45.24,76294.84,0.0,-0.98961,1e-05,2.1502]
[1777378848819,45.24,76300.73,0.0,-0.98957,1e-05,2.15868]
[1777378849826,45.24,76293.91,0.0,-0.98962,1e-05,2.14887]
[1777378852088,45.24,76266.31,0.0,-0.98983,1e-05,2.10953]
[1777378852856,45.24,76266.31,0.0,-0.98983,1e-05,2.10953]
[1777378856885,45.24,76258.0,0.0,-0.9899,1e-05,2.0978]
[1777378858899,45.24,76244.03,0.0,-0.99,1e-05,2.0782]
[1777378863935,45.24,76237.06,0.0,-0.99005,1e-05,2.06848]
[1777378868976,45.24,76245.45,0.0,-0.98999,1e-05,2.08019]
[1777378870985,45.24,76258.5,0.0,-0.98989,1e-05,2.09851]
[1777378872229,45.24,76267.39,0.0,-0.98982,1e-05,2.11106]
[1777378878035,45.24,76262.4,0.0,-0.98986,1e-05,2.10401]
[1777378881053,45.24,76267.17,0.0,-0.98983,1e-05,2.11075]
[1777378884076,45.24,76272.58,0.0,-0.98978,1e-05,2.11842]
[1777378886090,45.24,76274.94,0.0,-0.98977,1e-05,2.12177]
[1777378888104,45.24,76280.26,0.0,-0.98972,1e-05,2.12934]
[1777378889115,45.24,76280.55,0.0,-0.98972,1e-05,2.12976]
[1777378892369,45.24,76271.24,0.0,-0.9898,1e-05,2.11527]
[1777378893139,45.24,76271.24,0.0,-0.9898,1e-05,2.11527]
[1777378898174,45.24,76264.22,0.0,-0.98985,1e-05,2.10534]
[1777378900188,45.24,76261.1,0.0,-0.98988,1e-05,2.10093]
[1777378905223,45.24,76260.47,0.0,-0.98988,1e-05,2.10004]
[1777378908243,45.24,76257.42,0.0,-0.98991,1e-05,2.09575]
[1777378913279,45.24,76259.93,0.0,-0.98989,1e-05,2.09928]
[1777378918314,45.24,76252.6,0.0,-0.98994,1e-05,2.08897]
[1777378921369,45.24,76240.74,0.0,-0.99003,1e-05,2.07238]
[1777378922590,45.24,76195.31,0.0,-0.99037,1e-05,2.00979]
[1777378923349,45.24,76195.31,0.0,-0.99037,1e-05,2.00979]
[1777378924357,45.24,76187.2,0.0,-0.99043,1e-05,1.99878]
[1777378925364,45.24,76191.24,0.0,-0.9904,1e-05,2.00426]
[1777378928385,45.24,76173.95,0.0,-0.99052,1e-05,1.9809]
[1777378929391,45.24,76172.82,0.0,-0.99053,1e-05,1.97938]
[1777378934536,45.24,76175.25,0.0,-0.99052,1e-05,1.98265]
[1777378936450,45.24,76182.05,0.0,-0.99047,1e-05,1.99182]
[1777378937457,45.24,76186.86,0.0,-0.99043,1e-05,1.99832]
[1777378938464,45.24,76187.75,0.0,-0.99042,1e-05,1.99953]
[1777378941484,45.24,76189.48,0.0,-0.99041,1e-05,2.00187]
[1777378945515,45.24,76203.99,0.0,-0.99031,1e-05,2.02163]
[1777378946521,45.24,76211.08,0.0,-0.99025,1e-05,2.03134]
[1777378947530,45.24,76208.19,0.0,-0.99027,1e-05,2.02738]
[1777378950549,45.24,76216.06,0.0,-0.99022,1e-05,2.03819]
[1777378951556,45.24,76215.44,0.0,-0.99023,1e-05,2.03612]
[1777378955584,45.24,76206.43,0.0,-0.99029,1e-05,2.02376]
[1777378956591,45.24,76202.04,0.0,-0.99033,1e-05,2.01776]
[1777378957598,45.24,76204.48,0.0,-0.99031,1e-05,2.02109]
[1777378961626,45.24,76209.71,0.0,-0.99027,1e-05,2.02825]
[1777378966661,45.24,76210.14,0.0,-0.99027,1e-05,2.02884]
[1777378971700,45.24,76209.63,0.0,-0.99027,1e-05,2.02814]
[1777378976735,45.24,76209.52,0.0,-0.99027,1e-05,2.02799]
[1777378981770,45.24,76215.18,0.0,-0.99023,1e-05,2.03576]
[1777378983047,45.24,76209.96,0.0,-0.99027,1e-05,2.0286]
[1777378984790,45.24,76205.41,0.0,-0.9903,1e-05,2.02237]
[1777378985798,45.24,76203.65,0.0,-0.99031,1e-05,2.01996]
[1777378988819,45.24,76212.34,0.0,-0.99025,1e-05,2.03186]
[1777378989825,45.24,76212.79,0.0,-0.99025,1e-05,2.03248]
[1777378994860,45.24,76210.32,0.0,-0.99026,1e-05,2.02909]
[1777378998888,45.24,76204.09,0.0,-0.99031,1e-05,2.02056]
[1777379000904,45.24,76205.23,0.0,-0.9903,1e-05,2.02212]
[1777379005940,45.24,76203.33,0.0,-0.99032,1e-05,2.01952]
[1777379010973,45.24,76202.54,0.0,-0.99032,1e-05,2.01844]
[1777379016009,45.24,76204.37,0.0,-0.99031,1e-05,2.01973]
[1777379018024,45.24,76212.45,0.0,-0.99025,1e-05,2.0308]
[1777379019031,45.24,76213.27,0.0,-0.99025,1e-05,2.03192]
[1777379024066,45.24,76217.78,0.0,-0.99022,1e-05,2.03812]
[1777379029101,45.24,76215.59,0.0,-0.99023,1e-05,2.03511]
[1777379034136,45.24,76215.17,0.0,-0.99023,1e-05,2.03453]
[1777379036154,45.24,76209.99,0.0,-0.99027,1e-05,2.02743]
[1777379041186,45.24,76213.77,0.0,-0.99025,1e-05,2.03261]
[1777379046221,45.24,76217.45,0.0,-0.99022,1e-05,2.03767]
[1777379051255,45.24,76211.9,0.0,-0.99026,1e-05,2.03004]
[1777379056289,45.24,76207.21,0.0,-0.99029,1e-05,2.02362]
[1777379061324,45.24,76205.65,0.0,-0.9903,1e-05,2.02148]
[1777379066359,45.24,76205.51,0.0,-0.99031,1e-05,2.02129]
[1777379071395,45.24,76202.66,0.0,-0.99033,1e-05,2.01619]
[1777379073683,45.24,76191.18,0.0,-0.99042,1e-05,2.00058]
[1777379075423,45.24,76187.66,0.0,-0.99044,1e-05,1.99581]
[1777379077436,45.24,76188.4,0.0,-0.99044,1e-05,1.99681]
[1777379082471,45.24,76190.85,0.0,-0.99042,1e-05,2.00013]
[1777379087507,45.24,76192.92,0.0,-0.9904,1e-05,2.00294]
[1777379092542,45.24,76195.61,0.0,-0.99038,1e-05,2.00659]
[1777379097577,45.24,76192.28,0.0,-0.99041,1e-05,2.00207]
[1777379099594,45.24,76187.22,0.0,-0.99045,1e-05,1.99521]
[1777379101605,45.24,76184.18,0.0,-0.99047,1e-05,1.9911]
[1777379103620,45.24,76178.88,0.0,-0.99051,1e-05,1.98395]
[1777379108655,45.24,76179.34,0.0,-0.9905,1e-05,1.98457]
[1777379113690,45.24,76179.35,0.0,-0.9905,1e-05,1.98459]
[1777379115704,45.24,76162.96,0.0,-0.99062,1e-05,1.96261]
[1777379116713,45.24,76154.16,0.0,-0.99068,1e-05,1.95088]
[1777379117725,45.24,76151.59,0.0,-0.9907,1e-05,1.94747]
[1777379121747,45.24,76151.22,0.0,-0.9907,1e-05,1.94698]
[1777379126781,45.24,76156.02,0.0,-0.99067,1e-05,1.95336]
[1777379131817,45.24,76151.64,0.0,-0.99071,1e-05,1.94636]
[1777379136852,45.24,76156.23,0.0,-0.99067,1e-05,1.95246]
[1777379137859,45.24,76162.73,0.0,-0.99063,1e-05,1.96111]
[1777379138865,45.24,76166.76,0.0,-0.9906,1e-05,1.9665]
[1777379143900,45.24,76163.07,0.0,-0.99062,1e-05,1.96157]
[1777379148936,45.24,76162.45,0.0,-0.99063,1e-05,1.96074]
[1777379153972,45.24,76162.72,0.0,-0.99063,1e-05,1.9611]
[1777379154979,45.24,76168.75,0.0,-0.99058,1e-05,1.96916]
[1777379155985,45.24,76166.68,0.0,-0.9906,1e-05,1.96639]
[1777379161302,45.24,76160.33,0.0,-0.99064,1e-05,1.95791]
[1777379164043,45.24,76159.46,0.0,-0.99065,1e-05,1.95676]
[1777379169078,45.24,76156.69,0.0,-0.99067,1e-05,1.95307]
[1777379174112,45.24,76156.7,0.0,-0.99067,1e-05,1.95308]
[1777379179147,45.24,76155.88,0.0,-0.99068,1e-05,1.95199]
[1777379184182,45.24,76154.11,0.0,-0.99069,1e-05,1.94964]
[1777379190227,45.24,76152.85,0.0,-0.9907,1e-05,1.94797]
[1777379195259,45.24,76151.89,0.0,-0.99071,1e-05,1.94551]
[1777379199290,45.24,76162.03,0.0,-0.99064,1e-05,1.959]
[1777379200294,45.24,76162.03,0.0,-0.99064,1e-05,1.959]
[1777379205333,45.24,76163.84,0.0,-0.99062,1e-05,1.96141]
[1777379208362,45.24,76169.13,0.0,-0.99059,1e-05,1.96848]
[1777379210376,45.24,76168.39,0.0,-0.99059,1e-05,1.96749]
[1777379215411,45.24,76167.01,0.0,-0.9906,1e-05,1.96565]
[1777379220445,45.24,76167.62,0.0,-0.9906,1e-05,1.96646]
[1777379225481,45.24,76167.45,0.0,-0.9906,1e-05,1.96623]
[1777379230516,45.24,76172.79,0.0,-0.99056,1e-05,1.97339]
[1777379235550,45.24,76171.36,0.0,-0.99057,1e-05,1.97147]
[1777379240586,45.24,76174.19,0.0,-0.99055,1e-05,1.97527]
[1777379245620,45.24,76175.08,0.0,-0.99054,1e-05,1.97646]
[1777379251933,45.24,76176.56,0.0,-0.99054,1e-05,1.97726]
[1777379258712,45.24,76176.89,0.0,-0.99054,1e-05,1.9777]
[1777379259719,45.24,76182.72,0.0,-0.99049,1e-05,1.98555]
[1777379260726,45.24,76186.83,0.0,-0.99046,1e-05,1.99109]
[1777379262740,45.24,76188.08,0.0,-0.99046,1e-05,1.99278]
[1777379266767,45.24,76180.71,0.0,-0.99051,1e-05,1.98284]
[1777379271803,45.24,76179.54,0.0,-0.99052,1e-05,1.98126]
[1777379276837,45.24,76177.83,0.0,-0.99053,1e-05,1.97896]
[1777379281872,45.24,76174.06,0.0,-0.99056,1e-05,1.9739]
[1777379286907,45.24,76178.05,0.0,-0.99053,1e-05,1.97926]
[1777379291943,45.24,76176.83,0.0,-0.99054,1e-05,1.97762]
[1777379296977,45.24,76178.09,0.0,-0.99053,1e-05,1.97931]
[1777379302284,45.24,76183.75,0.0,-0.99049,1e-05,1.98694]
[1777379308058,45.24,76190.32,0.0,-0.99044,1e-05,1.99581]
[1777379312354,45.24,76196.01,0.0,-0.9904,1e-05,2.00232]
[1777379318124,45.24,76196.55,0.0,-0.9904,1e-05,2.00306]
[1777379323161,45.24,76195.7,0.0,-0.99041,1e-05,2.0019]
[1777379325174,45.24,76190.18,0.0,-0.99045,1e-05,1.99442]
[1777379330211,45.24,76192.42,0.0,-0.99043,1e-05,1.99746]
[1777379332495,45.24,76197.78,0.0,-0.99039,1e-05,2.00473]
[1777379337258,45.24,76200.24,0.0,-0.99037,1e-05,2.00807]
[1777379342564,45.24,76200.63,0.0,-0.99037,1e-05,2.0086]
[1777379348336,45.24,76199.13,0.0,-0.99038,1e-05,2.00656]
[1777379353370,45.24,76199.22,0.0,-0.99038,1e-05,2.00669]
[1777379358405,45.24,76196.28,0.0,-0.9904,1e-05,2.00269]
[1777379363441,45.24,76200.77,0.0,-0.99037,1e-05,2.00879]
[1777379368481,45.24,76202.29,0.0,-0.99036,1e-05,2.01086]
[1777379373515,45.24,76200.65,0.0,-0.99038,1e-05,2.00743]
[1777379378551,45.24,76202.65,0.0,-0.99036,1e-05,2.01015]
[1777379383585,45.24,76200.46,0.0,-0.99038,1e-05,2.00717]
[1777379388621,45.24,76203.54,0.0,-0.99035,1e-05,2.01136]
[1777379391641,45.24,76207.26,0.0,-0.99033,1e-05,2.01643]
[1777379396677,45.24,76206.79,0.0,-0.99033,1e-05,2.01579]
[1777379401714,45.24,76204.25,0.0,-0.99035,1e-05,2.01233]
[1777379405740,45.24,76196.57,0.0,-0.99041,1e-05,2.00188]
[1777379407753,45.24,76189.55,0.0,-0.99046,1e-05,1.99237]
[1777379410775,45.24,76195.56,0.0,-0.99041,1e-05,2.00051]
[1777379411783,45.24,76190.69,0.0,-0.99045,1e-05,1.99392]
[1777379413057,45.24,76193.82,0.0,-0.99043,1e-05,1.99815]
[1777379418831,45.24,76189.08,0.0,-0.99046,1e-05,1.99174]
[1777379419838,45.24,76181.55,0.0,-0.99051,1e-05,1.98158]
[1777379420845,45.24,76180.29,0.0,-0.99052,1e-05,1.97989]
[1777379425880,45.24,76181.96,0.0,-0.99051,1e-05,1.98213]
[1777379430915,45.24,76181.71,0.0,-0.99051,1e-05,1.9818]
[1777379435951,45.24,76184.16,0.0,-0.9905,1e-05,1.9839]
[1777379436956,45.24,76186.6,0.0,-0.99048,1e-05,1.98719]
[1777379441992,45.24,76180.5,0.0,-0.99053,1e-05,1.97898]
[1777379447026,45.24,76177.76,0.0,-0.99055,1e-05,1.9753]
[1777379452062,45.24,76179.23,0.0,-0.99054,1e-05,1.97727]
[1777379457100,45.24,76181.3,0.0,-0.99052,1e-05,1.98005]
[1777379461124,45.24,76176.28,0.0,-0.99056,1e-05,1.97331]
[1777379466160,45.24,76176.61,0.0,-0.99056,1e-05,1.97375]
[1777379471195,45.24,76176.67,0.0,-0.99055,1e-05,1.97383]
[1777379473476,45.24,76168.37,0.0,-0.99061,1e-05,1.96272]
[1777379475223,45.24,76160.6,0.0,-0.99067,1e-05,1.95236]
[1777379476231,45.24,76156.02,0.0,-0.9907,1e-05,1.94628]
[1777379480259,45.24,76154.32,0.0,-0.99071,1e-05,1.94403]
[1777379485294,45.24,76154.43,0.0,-0.99071,1e-05,1.94417]
[1777379490329,45.24,76155.8,0.0,-0.9907,1e-05,1.94599]
[1777379493617,45.24,76149.52,0.0,-0.99075,1e-05,1.9365]
[1777379496372,45.24,76150.27,0.0,-0.99075,1e-05,1.93749]
[1777379499393,45.24,76156.09,0.0,-0.99071,1e-05,1.94519]
[1777379504430,45.24,76157.66,0.0,-0.9907,1e-05,1.94728]
[1777379506444,45.24,76162.85,0.0,-0.99066,1e-05,1.95418]
[1777379508459,45.24,76167.46,0.0,-0.99063,1e-05,1.96032]
[1777379510475,45.24,76179.43,0.0,-0.99054,1e-05,1.97635]
[1777379511478,45.24,76183.06,0.0,-0.99051,1e-05,1.98123]
[1777379513757,45.24,76179.16,0.0,-0.99054,1e-05,1.97598]
[1777379519535,45.24,76183.39,0.0,-0.99051,1e-05,1.98167]
[1777379524570,45.24,76185.54,0.0,-0.9905,1e-05,1.98457]
[1777379529604,45.24,76185.24,0.0,-0.9905,1e-05,1.98416]
[1777379534641,45.24,76184.33,0.0,-0.99051,1e-05,1.98294]
[1777379536653,45.24,76177.52,0.0,-0.99055,1e-05,1.97378]
[1777379538667,45.24,76183.19,0.0,-0.99051,1e-05,1.9814]
[1777379543967,45.24,76183.59,0.0,-0.99051,1e-05,1.98194]
[1777379549746,45.24,76181.73,0.0,-0.99052,1e-05,1.97944]
[1777379554781,45.24,76182.51,0.0,-0.99052,1e-05,1.97929]
[1777379559816,45.24,76183.22,0.0,-0.99052,1e-05,1.98025]
[1777379564850,45.24,76184.22,0.0,-0.99051,1e-05,1.9816]
[1777379569885,45.24,76184.79,0.0,-0.99051,1e-05,1.98236]
[1777379574921,45.24,76185.23,0.0,-0.9905,1e-05,1.98296]
[1777379579957,45.24,76187.26,0.0,-0.99049,1e-05,1.98569]
[1777379580964,45.24,76187.51,0.0,-0.99049,1e-05,1.98603]
[1777379584991,45.24,76186.95,0.0,-0.99049,1e-05,1.98527]
[1777379590030,45.24,76185.21,0.0,-0.9905,1e-05,1.98293]
[1777379595065,45.24,76183.5,0.0,-0.99052,1e-05,1.98063]
[1777379600102,45.24,76181.59,0.0,-0.99053,1e-05,1.97806]
[1777379605135,45.24,76180.34,0.0,-0.99054,1e-05,1.97638]
[1777379609163,45.24,76194.2,0.0,-0.99044,1e-05,1.99507]
[1777379610170,45.24,76199.87,0.0,-0.9904,1e-05,2.00276]
[1777379611178,45.24,76198.2,0.0,-0.99042,1e-05,1.99929]
[1777379614199,45.24,76194.69,0.0,-0.99044,1e-05,1.99453]
[1777379617219,45.24,76200.39,0.0,-0.9904,1e-05,2.00226]
[1777379623262,45.24,76202.03,0.0,-0.99039,1e-05,2.00449]
[1777379628297,45.24,76203.89,0.0,-0.99037,1e-05,2.00701]
[1777379633332,45.24,76207.44,0.0,-0.99035,1e-05,2.01185]
[1777379634338,45.24,76214.72,0.0,-0.99029,1e-05,2.02179]
[1777379635345,45.24,76220.17,0.0,-0.99025,1e-05,2.02926]
[1777379636354,45.24,76219.55,0.0,-0.99026,1e-05,2.02841]
[1777379638367,45.24,76211.27,0.0,-0.99032,1e-05,2.01707]
[1777379639374,45.24,76211.21,0.0,-0.99032,1e-05,2.01699]
[1777379642396,45.24,76205.33,0.0,-0.99036,1e-05,2.00897]
[1777379643402,45.24,76198.11,0.0,-0.99042,1e-05,1.99916]
[1777379644669,45.24,76196.17,0.0,-0.99043,1e-05,1.99654]
[1777379649443,45.24,76190.82,0.0,-0.99047,1e-05,1.9893]
[1777379654741,45.24,76185.08,0.0,-0.99051,1e-05,1.98156]
[1777379658506,45.24,76178.36,0.0,-0.99056,1e-05,1.97253]
[1777379660520,45.24,76172.71,0.0,-0.9906,1e-05,1.96496]
[1777379665556,45.24,76171.46,0.0,-0.99061,1e-05,1.96329]
[1777379670590,45.24,76180.12,0.0,-0.99055,1e-05,1.97489]
[1777379671597,45.24,76187.04,0.0,-0.9905,1e-05,1.983]
[1777379672604,45.24,76185.3,0.0,-0.99051,1e-05,1.98066]
[1777379677640,45.24,76185.67,0.0,-0.99051,1e-05,1.98116]
[1777379682675,45.24,76187.67,0.0,-0.9905,1e-05,1.98385]
[1777379684955,45.24,76201.32,0.0,-0.9904,1e-05,2.00232]
[1777379685698,45.24,76201.32,0.0,-0.9904,1e-05,2.00232]
[1777379686703,45.24,76205.34,0.0,-0.99037,1e-05,2.00778]
[1777379688724,45.24,76220.01,0.0,-0.99026,1e-05,2.02782]
[1777379689729,45.24,76226.41,0.0,-0.99021,1e-05,2.03662]
[1777379690738,45.24,76229.97,0.0,-0.99019,1e-05,2.04152]
[1777379692751,45.24,76233.85,0.0,-0.99016,1e-05,2.04688]
[1777379697786,45.24,76230.97,0.0,-0.99018,1e-05,2.0429]
[1777379702822,45.24,76231.66,0.0,-0.99017,1e-05,2.04386]
[1777379707857,45.24,76232.14,0.0,-0.99017,1e-05,2.04452]
[1777379712892,45.24,76233.4,0.0,-0.99016,1e-05,2.04626]
[1777379715168,45.24,76219.08,0.0,-0.99027,1e-05,2.02655]
[1777379717928,45.24,76213.23,0.0,-0.99031,1e-05,2.01854]
[1777379719942,45.24,76213.86,0.0,-0.99031,1e-05,2.0194]
[1777379723970,45.24,76216.47,0.0,-0.99029,1e-05,2.02297]
[1777379729005,45.24,76215.27,0.0,-0.9903,1e-05,2.02133]
[1777379732026,45.24,76223.94,0.0,-0.99024,1e-05,2.03201]
[1777379733032,45.24,76230.82,0.0,-0.99019,1e-05,2.04148]
[1777379734040,45.24,76230.54,0.0,-0.99019,1e-05,2.04109]
[1777379735308,45.24,76231.62,0.0,-0.99018,1e-05,2.04258]
[1777379741090,45.24,76235.15,0.0,-0.99015,1e-05,2.04745]
[1777379746124,45.24,76238.55,0.0,-0.99013,1e-05,2.05216]
[1777379751158,45.24,76239.22,0.0,-0.99012,1e-05,2.05309]
[1777379756199,45.24,76238.31,0.0,-0.99013,1e-05,2.05183]
[1777379759220,45.24,76243.79,0.0,-0.99009,1e-05,2.05943]
[1777379764256,45.24,76243.8,0.0,-0.99009,1e-05,2.05944]
[1777379769292,45.24,76242.84,0.0,-0.9901,1e-05,2.05811]
[1777379774327,45.24,76246.37,0.0,-0.99007,1e-05,2.06301]
[1777379776341,45.24,76252.9,0.0,-0.99002,1e-05,2.07211]
[1777379781376,45.24,76250.32,0.0,-0.99004,1e-05,2.06851]
[1777379785404,45.24,76256.01,0.0,-0.99,1e-05,2.07646]
[1777379790439,45.24,76245.17,0.0,-0.99008,1e-05,2.06134]
[1777379791447,45.24,76244.33,0.0,-0.99009,1e-05,2.05895]
[1777379793467,45.24,76238.82,0.0,-0.99013,1e-05,2.05131]
[1777379794472,45.24,76227.34,0.0,-0.99022,1e-05,2.03546]
[1777379795480,45.24,76222.12,0.0,-0.99026,1e-05,2.02829]
[1777379796487,45.24,76222.78,0.0,-0.99025,1e-05,2.0292]
[1777379799526,45.24,76211.77,0.0,-0.99033,1e-05,2.01413]
[1777379800530,45.24,76196.44,0.0,-0.99045,1e-05,1.9933]
[1777379801536,45.24,76191.51,0.0,-0.99048,1e-05,1.98664]
[1777379802545,45.24,76193.06,0.0,-0.99047,1e-05,1.98873]
[1777379807581,45.24,76192.82,0.0,-0.99047,1e-05,1.98841]
[1777379812614,45.24,76193.13,0.0,-0.99047,1e-05,1.98883]
[1777379817649,45.24,76193.73,0.0,-0.99046,1e-05,1.98964]
[1777379822683,45.24,76203.04,0.0,-0.9904,1e-05,2.00225]
[1777379823691,45.24,76207.82,0.0,-0.99036,1e-05,2.00875]
[1777379824698,45.24,76204.55,0.0,-0.99039,1e-05,2.0043]
[1777379825941,45.24,76198.91,0.0,-0.99043,1e-05,1.99665]
[1777379827720,45.24,76199.04,0.0,-0.99043,1e-05,1.99682]
[1777379828728,45.24,76206.76,0.0,-0.99037,1e-05,2.0073]
[1777379829733,45.24,76206.76,0.0,-0.99037,1e-05,2.0073]
[1777379834768,45.24,76210.43,0.0,-0.99034,1e-05,2.0123]
[1777379836011,45.24,76215.52,0.0,-0.99031,1e-05,2.01925]
[1777379837790,45.24,76214.59,0.0,-0.99031,1e-05,2.01798]
[1777379842827,45.24,76213.85,0.0,-0.99032,1e-05,2.01697]
[1777379847860,45.24,76211.74,0.0,-0.99033,1e-05,2.01409]
[1777379852895,45.24,76208.62,0.0,-0.99036,1e-05,2.00863]
[1777379856151,45.24,76203.48,0.0,-0.9904,1e-05,2.00164]
[1777379861958,45.24,76203.11,0.0,-0.9904,1e-05,2.00114]
[1777379866221,45.24,76208.87,0.0,-0.99036,1e-05,2.00897]
[1777379871021,45.23,76216.91,0.0,-0.99031,1e-05,2.01845]
[1777379872027,45.22,76220.73,0.0,-0.99029,1e-05,2.02218]
[1777379873036,45.22,76220.7,0.0,-0.9903,1e-05,2.02065]
[1777379875050,45.2,76228.8,0.0,-0.99026,1e-05,2.02727]
[1777379876293,45.19,76237.0,0.0,-0.99021,1e-05,2.03705]
[1777379882100,45.16,76236.06,0.0,-0.99026,1e-05,2.02825]
[1777379884113,45.15,76227.03,0.0,-0.99034,1e-05,2.01289]
[1777379885121,45.15,76226.29,0.0,-0.99035,1e-05,2.01039]
[1777379890155,45.12,76227.93,0.0,-0.99038,1e-05,2.00518]
[1777379895189,45.09,76232.95,0.0,-0.99039,1e-05,2.00458]
[1777379900225,45.05,76248.92,0.0,-0.99032,1e-05,2.01746]
[1777379901232,45.05,76257.83,0.0,-0.99025,1e-05,2.0297]
[1777379902241,45.04,76256.9,0.0,-0.99028,1e-05,2.02542]
[1777379907273,45.01,76254.51,0.0,-0.99034,1e-05,2.01464]
[1777379912309,44.98,76256.53,0.0,-0.99037,1e-05,2.00872]
[1777379917343,44.95,76254.66,0.0,-0.99042,1e-05,1.9987]
[1777379920366,44.93,76249.21,0.0,-0.99049,1e-05,1.98682]
[1777379922379,44.92,76245.4,0.0,-0.99053,1e-05,1.97869]
[1777379927414,44.89,76243.32,0.0,-0.99059,1e-05,1.96847]
[1777379931441,44.86,76239.2,0.0,-0.99065,1e-05,1.95703]
[1777379936480,44.83,76229.49,0.0,-0.99076,1e-05,1.93676]
[1777379937484,44.83,76225.99,0.0,-0.99079,1e-05,1.93068]
[1777379939499,44.82,76225.94,0.0,-0.99081,1e-05,1.92782]
[1777379944532,44.79,76228.36,0.0,-0.99083,1e-05,1.92407]
[1777379949567,44.76,76229.84,0.0,-0.99085,1e-05,1.91916]
[1777379954602,44.73,76230.93,0.0,-0.99088,1e-05,1.91379]
[1777379959638,44.7,76231.43,0.0,-0.99092,1e-05,1.90774]
[1777379965681,44.67,76232.48,0.0,-0.99095,1e-05,1.90117]
[1777379970716,44.64,76232.69,0.0,-0.99099,1e-05,1.89491]
[1777379975751,44.62,76235.92,0.0,-0.991,1e-05,1.89153]
[1777379980787,44.59,76237.68,0.0,-0.99103,1e-05,1.88741]
[1777379984837,44.57,76243.02,0.0,-0.99102,1e-05,1.88931]
[1777379989872,44.54,76242.49,0.0,-0.99105,1e-05,1.88222]
[1777379994906,44.52,76243.67,0.0,-0.99108,1e-05,1.87744]
[1777379999942,44.49,76243.65,0.0,-0.99111,1e-05,1.87114]
[1777380002963,44.48,76253.2,0.0,-0.99107,1e-05,1.87988]
[1777380003970,44.47,76252.44,0.0,-0.99108,1e-05,1.87762]
[1777380009005,44.44,76256.38,0.0,-0.99109,1e-05,1.87648]
[1777380010012,44.44,76256.18,0.0,-0.9911,1e-05,1.87495]
[1777380015047,44.41,76256.48,0.0,-0.99113,1e-05,1.86906]
[1777380016057,44.41,76263.68,0.0,-0.99108,1e-05,1.87722]
[1777380017285,44.4,76269.3,0.0,-0.99105,1e-05,1.88333]
[1777380018068,44.4,76269.3,0.0,-0.99106,1e-05,1.88204]
[1777380023102,44.37,76268.58,0.0,-0.9911,1e-05,1.87471]
[1777380028138,44.35,76266.61,0.0,-0.99115,1e-05,1.86582]
[1777380033173,44.32,76265.01,0.0,-0.9912,1e-05,1.85635]
[1777380038211,44.29,76262.68,0.0,-0.99125,1e-05,1.84718]
[1777380043245,44.27,76260.6,0.0,-0.99129,1e-05,1.83843]
[1777380048280,44.24,76258.84,0.0,-0.99134,1e-05,1.8302]
[1777380053314,44.22,76257.38,0.0,-0.99138,1e-05,1.82306]
[1777380058351,44.2,76256.43,0.0,-0.99142,1e-05,1.8156]
[1777380063387,44.17,76260.11,0.0,-0.99142,1e-05,1.81517]
[1777380068421,44.16,76257.32,0.0,-0.99145,1e-05,1.80954]
[1777380073456,44.16,76264.29,0.0,-0.9914,1e-05,1.81847]
[1777380075470,44.16,76264.88,0.0,-0.9914,1e-05,1.81923]
[1777380080507,44.16,76262.22,0.0,-0.99142,1e-05,1.81581]
[1777380085541,44.16,76260.41,0.0,-0.99143,1e-05,1.8135]
[1777380087775,44.16,76253.66,0.0,-0.99147,1e-05,1.80487]
[1777380089569,44.16,76244.79,0.0,-0.99153,1e-05,1.79358]
[1777380090577,44.16,76242.51,0.0,-0.99155,1e-05,1.79069]
[1777380093598,44.16,76248.12,0.0,-0.99152,1e-05,1.79669]
[1777380098634,44.16,76250.52,0.0,-0.9915,1e-05,1.79975]
[1777380103668,44.16,76247.6,0.0,-0.99152,1e-05,1.79603]
[1777380108703,44.16,76245.6,0.0,-0.99153,1e-05,1.79349]
[1777380113739,44.16,76244.84,0.0,-0.99154,1e-05,1.79253]
[1777380118774,44.16,76244.77,0.0,-0.99154,1e-05,1.79134]
[1777380123809,44.14,76246.77,0.0,-0.99156,1e-05,1.78843]
[1777380128843,44.11,76244.9,0.0,-0.9916,1e-05,1.78068]
[1777380133879,44.09,76245.94,0.0,-0.99162,1e-05,1.77668]
[1777380139921,44.06,76246.21,0.0,-0.99165,1e-05,1.77073]
[1777380144956,44.04,76246.84,0.0,-0.99168,1e-05,1.76634]
[1777380149991,44.02,76247.56,0.0,-0.9917,1e-05,1.7621]
[1777380155029,44.0,76244.15,0.0,-0.99176,1e-05,1.75166]
[1777380157040,43.99,76239.27,0.0,-0.9918,1e-05,1.74261]
[1777380162076,43.97,76233.36,0.0,-0.99186,1e-05,1.73144]
[1777380167136,43.95,76236.36,0.0,-0.99187,1e-05,1.73046]
[1777380172151,43.93,76234.91,0.0,-0.9919,1e-05,1.72406]
[1777380177185,43.91,76238.76,0.0,-0.9919,1e-05,1.72424]
[1777380182221,43.89,76240.3,0.0,-0.99192,1e-05,1.72066]
[1777380187256,43.87,76240.49,0.0,-0.99194,1e-05,1.71727]
[1777380192291,43.85,76244.08,0.0,-0.99194,1e-05,1.71632]
[1777380193298,43.85,76251.81,0.0,-0.99189,1e-05,1.72588]
[1777380194305,43.84,76254.93,0.0,-0.99188,1e-05,1.7279]
[1777380199340,43.82,76254.62,0.0,-0.99191,1e-05,1.72386]
[1777380204380,43.8,76256.58,0.0,-0.99192,1e-05,1.72174]
[1777380209410,43.78,76254.98,0.0,-0.99195,1e-05,1.71527]
[1777380212434,43.77,76260.0,0.0,-0.99194,1e-05,1.71772]
[1777380213441,43.77,76265.99,0.0,-0.9919,1e-05,1.72423]
[1777380214447,43.77,76266.03,0.0,-0.99191,1e-05,1.72337]
[1777380219483,43.75,76266.46,0.0,-0.99193,1e-05,1.71936]
[1777380224518,43.73,76267.42,0.0,-0.99195,1e-05,1.71604]
[1777380227538,43.71,76273.12,0.0,-0.99193,1e-05,1.71949]
[1777380228759,43.7,76275.61,0.0,-0.99192,1e-05,1.72075]
[1777380232574,43.69,76279.68,0.0,-0.99191,1e-05,1.72396]
[1777380237608,43.67,76280.52,0.0,-0.99193,1e-05,1.72042]
[1777380242645,43.65,76280.58,0.0,-0.99196,1e-05,1.71506]
[1777380246672,43.64,76276.36,0.0,-0.992,1e-05,1.70629]
[1777380251707,43.62,76279.48,0.0,-0.992,1e-05,1.70576]
[1777380257750,43.59,76279.75,0.0,-0.99203,1e-05,1.70088]
[1777380262784,43.58,76280.06,0.0,-0.99205,1e-05,1.69696]
[1777380267821,43.56,76280.34,0.0,-0.99207,1e-05,1.69305]
[1777380272856,43.54,76280.53,0.0,-0.9921,1e-05,1.68716]
[1777380277891,43.52,76278.11,0.0,-0.99214,1e-05,1.68092]
[1777380282926,43.5,76280.03,0.0,-0.99215,1e-05,1.67919]
[1777380287961,43.49,76280.48,0.0,-0.99216,1e-05,1.67569]
[1777380292995,43.47,76282.87,0.0,-0.99217,1e-05,1.67459]
[1777380298035,43.45,76280.38,0.0,-0.99221,1e-05,1.66758]
[1777380303071,43.43,76278.3,0.0,-0.99225,1e-05,1.6604]
[1777380304078,43.43,76264.72,0.0,-0.99233,1e-05,1.6433]
[1777380309321,43.41,76262.27,0.0,-0.99236,1e-05,1.63745]
[1777380315155,43.4,76260.68,0.0,-0.9924,1e-05,1.63126]
[1777380320190,43.38,76259.14,0.0,-0.99243,1e-05,1.62522]
[1777380325224,43.36,76257.72,0.0,-0.99245,1e-05,1.62076]
[1777380330261,43.35,76257.44,0.0,-0.99247,1e-05,1.61702]
[1777380335294,43.33,76257.92,0.0,-0.99249,1e-05,1.61317]
[1777380339541,43.32,76263.6,0.0,-0.99247,1e-05,1.61722]
[1777380340331,43.32,76263.6,0.0,-0.99248,1e-05,1.61587]
[1777380341337,43.31,76270.19,0.0,-0.99244,1e-05,1.62301]
[1777380346372,43.3,76268.77,0.0,-0.99246,1e-05,1.61856]
[1777380351407,43.29,76266.44,0.0,-0.9925,1e-05,1.6124]
[1777380356442,43.27,76267.33,0.0,-0.99251,1e-05,1.61009]
[1777380361477,43.26,76270.07,0.0,-0.99251,1e-05,1.60999]
[1777380366512,43.24,76270.68,0.0,-0.99253,1e-05,1.60671]
[1777380371547,43.23,76269.07,0.0,-0.99255,1e-05,1.60219]
[1777380374568,43.22,76258.72,0.0,-0.99262,1e-05,1.58808]
[1777380375576,43.21,76260.55,0.0,-0.99262,1e-05,1.5896]
[1777380376582,43.21,76266.15,0.0,-0.99259,1e-05,1.59555]
[1777380377593,43.21,76271.07,0.0,-0.99256,1e-05,1.60071]
[1777380378597,43.21,76269.57,0.0,-0.99257,1e-05,1.59829]
[1777380383632,43.19,76267.28,0.0,-0.9926,1e-05,1.59238]
[1777380388668,43.18,76267.83,0.0,-0.99262,1e-05,1.58986]
[1777380393704,43.16,76268.66,0.0,-0.99263,1e-05,1.58666]
[1777380395716,43.16,76273.77,0.0,-0.99261,1e-05,1.5914]
[1777380397730,43.15,76275.14,0.0,-0.99261,1e-05,1.59112]
[1777380401759,43.14,76284.4,0.0,-0.99257,1e-05,1.59948]
[1777380402766,43.14,76294.88,0.0,-0.99251,1e-05,1.61123]
[1777380403773,43.13,76290.65,0.0,-0.99254,1e-05,1.60553]
[1777380404779,43.13,76291.69,0.0,-0.99253,1e-05,1.6061]
[1777380410040,43.11,76293.37,0.0,-0.99254,1e-05,1.60475]
[1777380415857,43.1,76297.37,0.0,-0.99254,1e-05,1.60556]
[1777380420892,43.08,76301.56,0.0,-0.99253,1e-05,1.60725]
[1777380425926,43.06,76311.9,0.0,-0.99248,1e-05,1.61559]
[1777380430962,43.05,76309.69,0.0,-0.99251,1e-05,1.61028]
[1777380435996,43.04,76313.17,0.0,-0.99251,1e-05,1.61112]
[1777380440026,43.02,76307.66,0.0,-0.99256,1e-05,1.60133]
[1777380445059,43.01,76311.68,0.0,-0.99255,1e-05,1.60296]
[1777380450094,43.0,76313.14,0.0,-0.99256,1e-05,1.6022]
[1777380455130,42.98,76318.2,0.0,-0.99255,1e-05,1.60409]
[1777380460164,42.97,76319.72,0.0,-0.99255,1e-05,1.60282]
[1777380465201,42.96,76322.7,0.0,-0.99255,1e-05,1.6033]
[1777380470237,42.94,76330.07,0.0,-0.99252,1e-05,1.60839]
[1777380471245,42.94,76337.01,0.0,-0.99248,1e-05,1.61604]
[1777380476324,42.93,76337.83,0.0,-0.99249,1e-05,1.61447]
[1777380477288,42.92,76352.18,0.0,-0.99241,1e-05,1.63038]
[1777380478295,42.92,76362.24,0.0,-0.99235,1e-05,1.64184]
[1777380480537,42.91,76353.05,0.0,-0.99242,1e-05,1.62937]
[1777380484337,42.9,76342.92,0.0,-0.99249,1e-05,1.61455]
[1777380485346,42.9,76356.54,0.0,-0.99241,1e-05,1.63091]
[1777380486351,42.89,76360.57,0.0,-0.99239,1e-05,1.63441]
[1777380490608,42.89,76368.21,0.0,-0.99235,1e-05,1.64158]
[1777380492396,42.88,76376.2,0.0,-0.99231,1e-05,1.64916]
[1777380493401,42.88,76384.96,0.0,-0.99226,1e-05,1.65985]
[1777380494407,42.87,76387.73,0.0,-0.99224,1e-05,1.6625]
[1777380499443,42.85,76385.58,0.0,-0.99228,1e-05,1.65541]
[1777380502465,42.84,76380.72,0.0,-0.99232,1e-05,1.64731]
[1777380504479,42.84,76374.4,0.0,-0.99237,1e-05,1.63823]
[1777380506494,42.84,76366.09,0.0,-0.99243,1e-05,1.6275]
[1777380508507,42.83,76359.94,0.0,-0.99247,1e-05,1.61876]
[1777380509515,42.83,76358.42,0.0,-0.99249,1e-05,1.61629]
[1777380513543,42.82,76353.2,0.0,-0.99254,1e-05,1.60643]
[1777380516564,42.81,76344.6,0.0,-0.9926,1e-05,1.59432]
[1777380518578,42.8,76337.38,0.0,-0.99265,1e-05,1.58457]
[1777380523616,42.79,76339.7,0.0,-0.99265,1e-05,1.58437]
[1777380525629,42.78,76343.11,0.0,-0.99264,1e-05,1.58662]
[1777380530890,42.77,76339.24,0.0,-0.99268,1e-05,1.57969]
[1777380536706,42.75,76339.7,0.0,-0.99269,1e-05,1.57673]
[1777380538719,42.75,76333.88,0.0,-0.99273,1e-05,1.56873]
[1777380539727,42.74,76330.95,0.0,-0.99276,1e-05,1.56418]
[1777380540961,42.74,76325.96,0.0,-0.99279,1e-05,1.55781]
[1777380546777,42.73,76322.83,0.0,-0.99282,1e-05,1.55094]
[1777380549797,42.72,76328.58,0.0,-0.9928,1e-05,1.55603]
[1777380551034,42.71,76333.66,0.0,-0.99277,1e-05,1.56086]
[1777380556847,42.71,76332.19,0.0,-0.99279,1e-05,1.55696]
[1777380558860,42.7,76340.22,0.0,-0.99275,1e-05,1.5647]
[1777380561104,42.69,76341.32,0.0,-0.99275,1e-05,1.56485]
[1777380563896,42.69,76335.88,0.0,-0.99279,1e-05,1.55737]
[1777380565910,42.68,76337.0,0.0,-0.99279,1e-05,1.55758]
[1777380571174,42.67,76330.1,0.0,-0.99285,1e-05,1.54529]
[1777380573965,42.66,76326.16,0.0,-0.99288,1e-05,1.53969]
[1777380577993,42.65,76334.56,0.0,-0.99285,1e-05,1.54687]
[1777380579001,42.65,76340.09,0.0,-0.99282,1e-05,1.55278]
[1777380580015,42.65,76339.68,0.0,-0.99282,1e-05,1.55176]
[1777380585044,42.64,76340.11,0.0,-0.99283,1e-05,1.54962]
[1777380590081,42.62,76341.92,0.0,-0.99284,1e-05,1.54912]
[1777380591316,42.62,76347.44,0.0,-0.99281,1e-05,1.55449]
[1777380594107,42.61,76351.56,0.0,-0.99279,1e-05,1.55768]
[1777380599144,42.6,76356.62,0.0,-0.99277,1e-05,1.5614]
[1777380604179,42.59,76361.6,0.0,-0.99276,1e-05,1.56447]
[1777380605185,42.59,76370.0,0.0,-0.99271,1e-05,1.57379]
[1777380606193,42.58,76372.5,0.0,-0.9927,1e-05,1.57616]
[1777380611227,42.57,76373.36,0.0,-0.99271,1e-05,1.57369]
[1777380616263,42.56,76378.37,0.0,-0.99269,1e-05,1.5773]
[1777380618277,42.55,76378.99,0.0,-0.99269,1e-05,1.57686]
[1777380621299,42.55,76376.33,0.0,-0.99272,1e-05,1.572]
[1777380626332,42.53,76379.1,0.0,-0.99272,1e-05,1.57244]
[1777380632374,42.52,76376.17,0.0,-0.99276,1e-05,1.56464]
[1777380637410,42.5,76377.79,0.0,-0.99276,1e-05,1.56328]
[1777380641689,42.5,76383.01,0.0,-0.99274,1e-05,1.56781]
[1777380646473,42.48,76383.82,0.0,-0.99275,1e-05,1.56551]
[1777380651759,42.47,76385.69,0.0,-0.99276,1e-05,1.56501]
[1777380657553,42.46,76380.44,0.0,-0.9928,1e-05,1.55617]
[1777380662588,42.44,76381.46,0.0,-0.99281,1e-05,1.55425]
[1777380667624,42.43,76376.31,0.0,-0.99286,1e-05,1.5457]
[1777380672659,42.42,76374.89,0.0,-0.99288,1e-05,1.54206]
[1777380676687,42.41,76370.6,0.0,-0.99291,1e-05,1.53513]
[1777380681972,42.4,76369.56,0.0,-0.99293,1e-05,1.53155]
[1777380682728,42.4,76369.56,0.0,-0.99293,1e-05,1.5306]
[1777380687764,42.39,76366.68,0.0,-0.99296,1e-05,1.52543]
[1777380692799,42.38,76366.02,0.0,-0.99298,1e-05,1.52099]
[1777380697833,42.37,76369.44,0.0,-0.99297,1e-05,1.52273]
[1777380702869,42.36,76366.22,0.0,-0.99301,1e-05,1.51687]
[1777380707903,42.35,76366.87,0.0,-0.99301,1e-05,1.51593]
[1777380712183,42.35,76372.28,0.0,-0.99298,1e-05,1.52132]
[1777380717974,42.34,76374.9,0.0,-0.99297,1e-05,1.52349]
[1777380723011,42.33,76373.6,0.0,-0.99299,1e-05,1.51987]
[1777380728046,42.32,76373.22,0.0,-0.993,1e-05,1.51736]
[1777380730065,42.32,76368.06,0.0,-0.99304,1e-05,1.51061]
[1777380732323,42.32,76365.29,0.0,-0.99306,1e-05,1.50625]
[1777380738127,42.3,76367.57,0.0,-0.99306,1e-05,1.50651]
[1777380743157,42.3,76363.67,0.0,-0.99309,1e-05,1.50007]
[1777380748192,42.29,76360.38,0.0,-0.99312,1e-05,1.49439]
[1777380753228,42.28,76359.97,0.0,-0.99314,1e-05,1.49103]
[1777380756249,42.27,76353.85,0.0,-0.99318,1e-05,1.48298]
[1777380760276,42.26,76343.85,0.0,-0.99325,1e-05,1.46992]
[1777380765312,42.26,76341.87,0.0,-0.99327,1e-05,1.46634]
[1777380770348,42.25,76339.85,0.0,-0.99329,1e-05,1.46242]
[1777380775382,42.24,76334.76,0.0,-0.99332,1e-05,1.45512]
[1777380780416,42.24,76336.11,0.0,-0.99332,1e-05,1.45505]
[1777380785453,42.23,76335.42,0.0,-0.99334,1e-05,1.45271]
[1777380790487,42.22,76335.58,0.0,-0.99334,1e-05,1.45132]
[1777380795523,42.21,76332.79,0.0,-0.99337,1e-05,1.44669]
[1777380801567,42.21,76331.78,0.0,-0.99338,1e-05,1.44377]
[1777380806602,42.2,76332.68,0.0,-0.99338,1e-05,1.44329]
[1777380811637,42.19,76332.9,0.0,-0.99339,1e-05,1.44112]
[1777380816671,42.19,76334.78,0.0,-0.99339,1e-05,1.44177]
[1777380821709,42.18,76335.93,0.0,-0.99339,1e-05,1.44162]
[1777380826742,42.17,76335.34,0.0,-0.9934,1e-05,1.43955]
[1777380831777,42.17,76336.74,0.0,-0.9934,1e-05,1.4397]
[1777380836812,42.16,76333.48,0.0,-0.99343,1e-05,1.43472]
[1777380838826,42.16,76328.71,0.0,-0.99346,1e-05,1.42895]
[1777380843104,42.15,76334.1,0.0,-0.99343,1e-05,1.43411]
[1777380845875,42.15,76333.35,0.0,-0.99344,1e-05,1.4325]
[1777380848896,42.15,76326.91,0.0,-0.99348,1e-05,1.42464]
[1777380853931,42.14,76324.15,0.0,-0.9935,1e-05,1.4204]
[1777380858966,42.13,76323.82,0.0,-0.99351,1e-05,1.41886]
[1777380861987,42.13,76318.39,0.0,-0.99354,1e-05,1.41204]
[1777380867022,42.13,76323.27,0.0,-0.99352,1e-05,1.41649]
[1777380870042,42.12,76328.73,0.0,-0.99349,1e-05,1.42178]
[1777380875078,42.12,76329.02,0.0,-0.9935,1e-05,1.42]
[1777380880114,42.11,76329.1,0.0,-0.99351,1e-05,1.41895]
[1777380885148,42.11,76327.67,0.0,-0.99352,1e-05,1.41627]
[1777380890185,42.1,76327.14,0.0,-0.99353,1e-05,1.4146]
[1777380895220,42.1,76326.49,0.0,-0.99354,1e-05,1.41283]
[1777380900256,42.09,76327.4,0.0,-0.99354,1e-05,1.41278]
[1777380905290,42.09,76329.03,0.0,-0.99354,1e-05,1.4135]
[1777380910325,42.08,76328.71,0.0,-0.99354,1e-05,1.41209]
[1777380915359,42.08,76327.91,0.0,-0.99355,1e-05,1.40996]
[1777380920395,42.07,76328.86,0.0,-0.99355,1e-05,1.40997]
[1777380925429,42.07,76330.71,0.0,-0.99355,1e-05,1.41095]
[1777380930464,42.06,76329.04,0.0,-0.99356,1e-05,1.4081]
[1777380935499,42.06,76328.7,0.0,-0.99358,1e-05,1.40578]
[1777380940535,42.05,76328.16,0.0,-0.99358,1e-05,1.40421]
[1777380945570,42.05,76328.26,0.0,-0.99359,1e-05,1.40335]
[1777380950605,42.04,76328.71,0.0,-0.99359,1e-05,1.40287]
[1777380955639,42.04,76328.17,0.0,-0.9936,1e-05,1.40133]
[1777380960675,42.03,76328.23,0.0,-0.9936,1e-05,1.40046]
[1777380965711,42.03,76329.9,0.0,-0.9936,1e-05,1.40133]
[1777380970746,42.02,76332.32,0.0,-0.99359,1e-05,1.403]
[1777380975780,42.02,76331.38,0.0,-0.9936,1e-05,1.40102]
[1777380979810,42.02,76339.58,0.0,-0.99356,1e-05,1.40917]
[1777380980814,42.01,76339.16,0.0,-0.99356,1e-05,1.40851]
[1777380984845,42.01,76334.64,0.0,-0.99359,1e-05,1.40277]
[1777380988870,42.01,76328.52,0.0,-0.99363,1e-05,1.39537]
[1777380994179,42.0,76328.68,0.0,-0.99364,1e-05,1.39369]
[1777380999947,42.0,76329.89,0.0,-0.99364,1e-05,1.39394]
[1777381004982,41.99,76330.07,0.0,-0.99364,1e-05,1.39324]
[1777381010018,41.99,76329.53,0.0,-0.99365,1e-05,1.39176]
[1777381015052,41.99,76329.54,0.0,-0.99365,1e-05,1.3909]
[1777381021095,41.98,76328.27,0.0,-0.99366,1e-05,1.38849]
[1777381023109,41.98,76312.57,0.0,-0.99375,1e-05,1.37133]
[1777381024389,41.98,76310.62,0.0,-0.99376,1e-05,1.36911]
[1777381030158,41.97,76307.94,0.0,-0.99378,1e-05,1.3655]
[1777381035193,41.97,76307.56,0.0,-0.99379,1e-05,1.36447]
[1777381040228,41.97,76308.62,0.0,-0.99378,1e-05,1.36499]
[1777381045263,41.97,76307.89,0.0,-0.99379,1e-05,1.36362]
[1777381050298,41.96,76307.31,0.0,-0.9938,1e-05,1.36242]
[1777381055336,41.96,76324.7,0.0,-0.99371,1e-05,1.37933]
[1777381056347,41.96,76336.15,0.0,-0.99365,1e-05,1.39148]
[1777381057354,41.96,76326.86,0.0,-0.9937,1e-05,1.38147]
[1777381058631,41.96,76326.57,0.0,-0.9937,1e-05,1.38086]
[1777381064403,41.95,76330.12,0.0,-0.99369,1e-05,1.38392]
[1777381066417,41.95,76330.41,0.0,-0.99369,1e-05,1.38376]
[1777381071452,41.95,76331.5,0.0,-0.99369,1e-05,1.3843]
[1777381076487,41.94,76328.91,0.0,-0.9937,1e-05,1.38073]
[1777381078771,41.94,76322.64,0.0,-0.99374,1e-05,1.37355]
[1777381081522,41.94,76323.28,0.0,-0.99374,1e-05,1.37381]
[1777381086556,41.94,76324.07,0.0,-0.99374,1e-05,1.37397]
[1777381091591,41.93,76328.14,0.0,-0.99372,1e-05,1.37762]
[1777381096627,41.93,76332.32,0.0,-0.9937,1e-05,1.38136]
[1777381101662,41.93,76331.5,0.0,-0.99371,1e-05,1.37972]
[1777381106697,41.92,76334.9,0.0,-0.99369,1e-05,1.38261]
[1777381111731,41.92,76329.31,0.0,-0.99373,1e-05,1.3749]
[1777381112739,41.92,76328.95,0.0,-0.99374,1e-05,1.37437]
[1777381117774,41.91,76329.92,0.0,-0.99373,1e-05,1.3747]
[1777381123816,41.91,76329.49,0.0,-0.99374,1e-05,1.37339]
[1777381129858,41.91,76329.58,0.0,-0.99374,1e-05,1.37266]
[1777381134893,41.9,76322.51,0.0,-0.99379,1e-05,1.36444]
[1777381138922,41.9,76319.07,0.0,-0.99381,1e-05,1.36031]
[1777381143956,41.9,76316.74,0.0,-0.99382,1e-05,1.3573]
[1777381148992,41.9,76316.65,0.0,-0.99383,1e-05,1.35669]
[1777381155306,41.89,76315.2,0.0,-0.99384,1e-05,1.35455]
[1777381161077,41.89,76314.98,0.0,-0.99384,1e-05,1.35376]
[1777381166111,41.89,76317.4,0.0,-0.99383,1e-05,1.35584]
[1777381171147,41.88,76317.69,0.0,-0.99384,1e-05,1.35466]
[1777381175446,41.88,76322.69,0.0,-0.99381,1e-05,1.35966]
[1777381177239,41.88,76328.44,0.0,-0.99378,1e-05,1.36557]
[1777381178247,41.88,76328.54,0.0,-0.99378,1e-05,1.36556]
[1777381183281,41.88,76328.26,0.0,-0.99378,1e-05,1.36466]
[1777381188315,41.88,76326.7,0.0,-0.9938,1e-05,1.3624]
[1777381193351,41.87,76326.36,0.0,-0.9938,1e-05,1.36146]
[1777381195588,41.87,76332.48,0.0,-0.99377,1e-05,1.36774]
[1777381196372,41.87,76332.48,0.0,-0.99377,1e-05,1.36749]
[1777381197378,41.87,76339.6,0.0,-0.99373,1e-05,1.3751]
[1777381198386,41.87,76340.65,0.0,-0.99373,1e-05,1.37608]
[1777381203421,41.87,76330.09,0.0,-0.99379,1e-05,1.36405]
[1777381204435,41.87,76326.68,0.0,-0.99381,1e-05,1.3603]
[1777381209465,41.86,76320.31,0.0,-0.99384,1e-05,1.35293]
[1777381210472,41.86,76317.55,0.0,-0.99386,1e-05,1.3499]
[1777381215726,41.86,76315.67,0.0,-0.99387,1e-05,1.3473]
[1777381221550,41.86,76316.9,0.0,-0.99387,1e-05,1.34811]
[1777381225796,41.85,76311.29,0.0,-0.9939,1e-05,1.34173]
[1777381229607,41.85,76312.54,0.0,-0.9939,1e-05,1.3428]
[1777381234642,41.85,76312.37,0.0,-0.9939,1e-05,1.34131]
[1777381239681,41.85,76309.98,0.0,-0.99392,1e-05,1.33836]
[1777381242700,41.85,76316.42,0.0,-0.99388,1e-05,1.34491]
[1777381244712,41.85,76316.45,0.0,-0.99389,1e-05,1.34477]
[1777381249746,41.85,76321.46,0.0,-0.99386,1e-05,1.3496]
[1777381252767,41.84,76327.9,0.0,-0.99383,1e-05,1.35614]
[1777381253775,41.84,76327.61,0.0,-0.99383,1e-05,1.35572]
[1777381257803,41.84,76322.07,0.0,-0.99386,1e-05,1.34938]
[1777381258810,41.84,76316.6,0.0,-0.99389,1e-05,1.34361]
[1777381259817,41.84,76316.4,0.0,-0.99389,1e-05,1.34332]
[1777381264851,41.84,76316.59,0.0,-0.99389,1e-05,1.34306]
[1777381269885,41.84,76316.64,0.0,-0.9939,1e-05,1.34283]
[1777381274921,41.84,76323.01,0.0,-0.99386,1e-05,1.34918]
[1777381279957,41.83,76326.01,0.0,-0.99385,1e-05,1.35186]
[1777381280965,41.83,76320.84,0.0,-0.99388,1e-05,1.3464]
[1777381281971,41.83,76317.74,0.0,-0.99389,1e-05,1.343]
[1777381287006,41.83,76320.18,0.0,-0.99388,1e-05,1.3453]
[1777381292042,41.83,76320.03,0.0,-0.99389,1e-05,1.34391]
[1777381297077,41.83,76320.22,0.0,-0.99389,1e-05,1.34381]
[1777381300099,41.83,76325.6,0.0,-0.99386,1e-05,1.34923]
[1777381305134,41.83,76319.73,0.0,-0.9939,1e-05,1.34276]
[1777381310168,41.82,76314.52,0.0,-0.99392,1e-05,1.33701]
[1777381315206,41.82,76312.14,0.0,-0.99394,1e-05,1.33427]
[1777381317219,41.82,76312.23,0.0,-0.99394,1e-05,1.33428]
[1777381320240,41.82,76313.25,0.0,-0.99393,1e-05,1.33522]
[1777381325276,41.82,76306.26,0.0,-0.99397,1e-05,1.32768]
[1777381326502,41.82,76295.26,0.0,-0.99403,1e-05,1.31625]
[1777381327290,41.82,76295.26,0.0,-0.99403,1e-05,1.31623]
[1777381328296,41.82,76293.1,0.0,-0.99404,1e-05,1.31399]
[1777381332325,41.82,76287.97,0.0,-0.99407,1e-05,1.3087]
[1777381335345,41.82,76284.3,0.0,-0.99409,1e-05,1.30494]
[1777381340381,41.82,76287.65,0.0,-0.99407,1e-05,1.30842]
[1777381342394,41.82,76295.34,0.0,-0.99403,1e-05,1.31637]
[1777381343402,41.82,76302.21,0.0,-0.99399,1e-05,1.32349]
[1777381344408,41.82,76303.41,0.0,-0.99399,1e-05,1.32472]
[1777381348437,41.82,76306.33,0.0,-0.99397,1e-05,1.32764]
[1777381352465,41.82,76311.71,0.0,-0.99395,1e-05,1.3322]
[1777381358510,41.82,76308.22,0.0,-0.99397,1e-05,1.32831]
[1777381363543,41.82,76308.31,0.0,-0.99397,1e-05,1.32821]
[1777381366784,41.82,76300.28,0.0,-0.99401,1e-05,1.31974]
[1777381367571,41.82,76300.28,0.0,-0.99401,1e-05,1.31972]
[1777381373616,41.82,76302.63,0.0,-0.994,1e-05,1.32201]
[1777381378650,41.82,76303.19,0.0,-0.994,1e-05,1.32247]
[1777381383685,41.81,76298.22,0.0,-0.99402,1e-05,1.31722]
[1777381386924,41.81,76290.61,0.0,-0.99406,1e-05,1.30932]
[1777381390735,41.81,76284.91,0.0,-0.99409,1e-05,1.30345]
[1777381394762,41.81,76279.34,0.0,-0.99412,1e-05,1.29778]
[1777381399802,41.82,76279.01,0.0,-0.99412,1e-05,1.29752]
[1777381403829,41.82,76273.1,0.0,-0.99415,1e-05,1.29154]
[1777381408870,41.82,76274.73,0.0,-0.99414,1e-05,1.29334]
[1777381411886,41.82,76281.55,0.0,-0.99411,1e-05,1.29946]
[1777381413900,41.82,76286.99,0.0,-0.99408,1e-05,1.30504]
[1777381417136,41.82,76281.35,0.0,-0.99411,1e-05,1.29922]
[1777381418936,41.82,76273.51,0.0,-0.99415,1e-05,1.2912]
[1777381419942,41.82,76273.18,0.0,-0.99416,1e-05,1.29087]
[1777381424978,41.82,76275.74,0.0,-0.99414,1e-05,1.29355]
[1777381427206,41.82,76278.47,0.0,-0.99413,1e-05,1.29635]
[1777381433034,41.82,76275.85,0.0,-0.99414,1e-05,1.2937]
[1777381438068,41.82,76274.99,0.0,-0.99415,1e-05,1.29285]
[1777381443104,41.82,76272.31,0.0,-0.99416,1e-05,1.29016]
[1777381447132,41.82,76277.59,0.0,-0.99413,1e-05,1.29557]
[1777381452167,41.82,76274.78,0.0,-0.99415,1e-05,1.29272]
[1777381457202,41.82,76273.71,0.0,-0.99415,1e-05,1.29165]
[1777381462236,41.82,76272.81,0.0,-0.99416,1e-05,1.29077]
[1777381467271,41.82,76274.9,0.0,-0.99415,1e-05,1.29292]
[1777381469285,41.82,76275.83,0.0,-0.99414,1e-05,1.29387]
[1777381474321,41.82,76273.12,0.0,-0.99416,1e-05,1.29021]
[1777381479356,41.82,76271.39,0.0,-0.99417,1e-05,1.28846]
[1777381484390,41.82,76268.71,0.0,-0.99418,1e-05,1.28578]
[1777381489425,41.82,76266.26,0.0,-0.99419,1e-05,1.28334]
[1777381494460,41.82,76265.17,0.0,-0.9942,1e-05,1.28233]
[1777381499496,41.82,76257.07,0.0,-0.99424,1e-05,1.27424]
[1777381500503,41.82,76255.73,0.0,-0.99425,1e-05,1.27293]
[1777381504531,41.82,76242.19,0.0,-0.99431,0.0,1.25951]
[1777381505538,41.82,76240.43,0.0,-0.99432,0.0,1.25782]
[1777381507775,41.82,76246.1,0.0,-0.99429,1e-05,1.26362]
[1777381509569,41.82,76248.14,0.0,-0.99428,1e-05,1.2658]
[1777381510575,41.82,76251.22,0.0,-0.99426,1e-05,1.26899]
[1777381515608,41.82,76254.65,0.0,-0.99425,1e-05,1.27262]
[1777381520642,41.82,76252.28,0.0,-0.99426,1e-05,1.27046]
[1777381525679,41.83,76251.84,0.0,-0.99426,1e-05,1.27024]
[1777381529707,41.83,76244.65,0.0,-0.99429,1e-05,1.26322]
[1777381530939,41.83,76239.76,0.0,-0.99432,0.0,1.25846]
[1777381534743,41.83,76235.83,0.0,-0.99434,0.0,1.2539]
[1777381539780,41.83,76241.7,0.0,-0.99431,0.0,1.26017]
[1777381541009,41.83,76244.27,0.0,-0.99429,1e-05,1.26288]
[1777381546826,41.83,76246.63,0.0,-0.99428,1e-05,1.26559]
[1777381551860,41.83,76246.27,0.0,-0.99428,1e-05,1.26557]
[1777381556896,41.84,76247.05,0.0,-0.99428,1e-05,1.26669]
[1777381561936,41.84,76246.14,0.0,-0.99428,1e-05,1.26612]
[1777381566966,41.84,76247.74,0.0,-0.99427,1e-05,1.26807]
[1777381572001,41.84,76249.8,0.0,-0.99426,1e-05,1.27049]
[1777381577035,41.84,76250.09,0.0,-0.99425,1e-05,1.27118]
[1777381582071,41.84,76249.83,0.0,-0.99425,1e-05,1.27123]
[1777381587106,41.85,76241.92,0.0,-0.99429,1e-05,1.26362]
[1777381588113,41.85,76237.74,0.0,-0.99431,0.0,1.25952]
[1777381590128,41.85,76237.1,0.0,-0.99431,0.0,1.25906]
[1777381595162,41.85,76234.23,0.0,-0.99433,0.0,1.25578]
[1777381600197,41.85,76229.19,0.0,-0.99435,0.0,1.25123]
[1777381601434,41.85,76225.21,0.0,-0.99437,0.0,1.24739]
[1777381607246,41.86,76222.87,0.0,-0.99438,0.0,1.24571]
[1777381612280,41.86,76219.78,0.0,-0.99439,0.0,1.24318]
[1777381617316,41.86,76217.99,0.0,-0.9944,0.0,1.24193]
[1777381622351,41.86,76216.09,0.0,-0.9944,0.0,1.24067]
[1777381627385,41.87,76215.02,0.0,-0.99441,0.0,1.24002]
[1777381632420,41.87,76213.44,0.0,-0.99441,0.0,1.23896]
[1777381639471,41.87,76213.17,0.0,-0.99441,0.0,1.23938]
[1777381644506,41.88,76218.28,0.0,-0.99438,0.0,1.24488]
[1777381649540,41.88,76213.56,0.0,-0.9944,0.0,1.24067]
[1777381654575,41.88,76212.51,0.0,-0.99441,0.0,1.23924]
[1777381659610,41.88,76211.77,0.0,-0.99441,0.0,1.23898]
[1777381664644,41.88,76210.09,0.0,-0.99442,0.0,1.2378]
[1777381669693,41.89,76210.28,0.0,-0.99441,0.0,1.23845]
[1777381671946,41.89,76183.1,0.0,-0.99455,0.0,1.2123]
[1777381672706,41.89,76183.5,0.0,-0.99454,0.0,1.21283]
[1777381673711,41.89,76193.19,0.0,-0.9945,0.0,1.22234]
[1777381676738,41.89,76200.38,0.0,-0.99446,0.0,1.2297]
[1777381682026,41.9,76197.8,0.0,-0.99447,0.0,1.22774]
[1777381683791,41.9,76179.74,0.0,-0.99455,0.0,1.21049]
[1777381686824,41.9,76175.25,0.0,-0.99457,0.0,1.20664]
[1777381688830,41.9,76167.85,0.0,-0.99461,0.0,1.19988]
[1777381689837,41.9,76148.59,0.0,-0.9947,0.0,1.18177]
[1777381692096,41.9,76154.32,0.0,-0.99467,0.0,1.18761]
[1777381694110,41.91,76147.61,0.0,-0.9947,0.0,1.18166]
[1777381699904,41.91,76149.77,0.0,-0.99468,0.0,1.18494]
[1777381702167,41.91,76136.57,0.0,-0.99474,0.0,1.17292]
[1777381702926,41.92,76136.57,0.0,-0.99474,0.0,1.17315]
[1777381704180,41.92,76151.19,0.0,-0.99467,0.0,1.18717]
[1777381704941,41.92,76151.19,0.0,-0.99467,0.0,1.18737]
[1777381705956,41.92,76170.83,0.0,-0.99457,0.0,1.20631]
[1777381706961,41.92,76170.83,0.0,-0.99457,0.0,1.20648]
[1777381707968,41.92,76183.35,0.0,-0.99451,0.0,1.2187]
[1777381713243,41.93,76170.2,0.0,-0.99458,0.0,1.20592]
[1777381719048,41.93,76171.08,0.0,-0.99457,0.0,1.20774]
[1777381720054,41.93,76163.78,0.0,-0.9946,0.0,1.20091]
[1777381725090,41.94,76162.86,0.0,-0.9946,0.0,1.20091]
[1777381730124,41.94,76161.44,0.0,-0.9946,0.0,1.20048]
[1777381735161,41.95,76163.74,0.0,-0.99459,0.0,1.20357]
[1777381740196,41.95,76159.05,0.0,-0.99461,0.0,1.19979]
[1777381745232,41.95,76156.47,0.0,-0.99461,0.0,1.19825]
[1777381748254,41.96,76162.28,0.0,-0.99458,0.0,1.20437]
[1777381750267,41.96,76155.25,0.0,-0.99461,0.0,1.19818]
[1777381751274,41.96,76149.44,0.0,-0.99464,0.0,1.19284]
[1777381753527,41.96,76152.16,0.0,-0.99463,0.0,1.19583]
[1777381759329,41.97,76155.51,0.0,-0.9946,0.0,1.20002]
[1777381764365,41.97,76157.84,0.0,-0.99459,0.0,1.2032]
[1777381769400,41.98,76157.79,0.0,-0.99458,0.0,1.20409]
[1777381774435,41.98,76160.42,0.0,-0.99457,0.0,1.20689]
[1777381779469,41.99,76156.58,0.0,-0.99458,0.0,1.20413]
[1777381783497,41.99,76150.57,0.0,-0.99461,0.0,1.19914]
[1777381784505,41.99,76141.83,0.0,-0.99465,0.0,1.19082]
[1777381785512,42.0,76139.32,0.0,-0.99466,0.0,1.18886]
[1777381788533,42.0,76121.38,0.0,-0.99474,0.0,1.17287]
[1777381789540,42.0,76114.45,0.0,-0.99477,0.0,1.16639]
[1777381791555,42.0,76111.57,0.0,-0.99478,0.0,1.16448]
[1777381792561,42.01,76103.37,0.0,-0.99482,0.0,1.15715]
[1777381796597,42.01,76086.65,0.0,-0.99489,0.0,1.14257]
[1777381797603,42.01,76062.17,0.0,-0.995,0.0,1.12062]
[1777381798606,42.01,76066.51,0.0,-0.99498,0.0,1.12488]
[1777381799613,42.02,76074.3,0.0,-0.99494,0.0,1.13228]
[1777381800621,42.02,76083.47,0.0,-0.9949,0.0,1.14097]
[1777381801636,42.02,76082.5,0.0,-0.9949,0.0,1.14039]
[1777381802640,42.02,76062.16,0.0,-0.99499,0.0,1.12221]
[1777381803649,42.02,76055.88,0.0,-0.99501,0.0,1.11689]
[1777381803968,42.02,76048.84,0.0,-0.99505,0.0,1.11058]
[1777381805683,42.02,76035.92,0.0,-0.9951,0.0,1.09907]
[1777381806680,42.03,76029.23,0.0,-0.99513,0.0,1.09422]
[1777381809702,42.04,76024.03,0.0,-0.99514,0.0,1.09078]
[1777381811733,42.04,76014.92,0.0,-0.99518,0.0,1.08316]
[1777381812731,42.04,75976.98,0.0,-0.99534,0.0,1.05072]
[1777381814061,42.04,75951.0,0.0,-0.99545,0.0,1.02912]
[1777381814746,42.04,75944.91,0.0,-0.99547,0.0,1.02446]
[1777381815752,42.05,75944.91,0.0,-0.99547,0.0,1.02494]
[1777381817767,42.06,75951.84,0.0,-0.99543,0.0,1.03221]
[1777381818780,42.06,75960.51,0.0,-0.99539,0.0,1.03952]
[1777381819788,42.06,75991.73,0.0,-0.99526,0.0,1.06717]
[1777381820795,42.06,75995.9,0.0,-0.99524,0.0,1.07119]
[1777381821798,42.06,76001.54,0.0,-0.99521,0.0,1.0761]
[1777381822806,42.07,76004.35,0.0,-0.9952,0.0,1.07935]
[1777381825830,42.07,75991.86,0.0,-0.99525,0.0,1.06929]
[1777381826842,42.08,75977.27,0.0,-0.99531,0.0,1.05711]
[1777381827848,42.08,75966.69,0.0,-0.99535,0.0,1.04892]
[1777381828856,42.08,75963.25,0.0,-0.99536,0.0,1.04644]
[1777381832882,42.09,75972.65,0.0,-0.99532,0.0,1.05548]
[1777381834207,42.1,75998.62,0.0,-0.9952,0.0,1.07836]
[1777381834898,42.1,75998.62,0.0,-0.9952,0.0,1.07877]
[1777381835907,42.1,76002.05,0.0,-0.99518,0.0,1.08216]
[1777381837920,42.11,75999.67,0.0,-0.99519,0.0,1.08086]
[1777381839933,42.11,75998.99,0.0,-0.99519,0.0,1.08104]
[1777381842952,42.12,76003.37,0.0,-0.99516,0.0,1.08603]
[1777381844278,42.12,75989.91,0.0,-0.99522,0.0,1.07467]
[1777381844968,42.12,75989.91,0.0,-0.99522,0.0,1.07506]
[1777381845973,42.12,75982.96,0.0,-0.99525,0.0,1.06943]
[1777381846981,42.13,75983.42,0.0,-0.99524,0.0,1.07024]
[1777381848995,42.13,75988.66,0.0,-0.99522,0.0,1.07561]
[1777381851008,42.13,75994.49,0.0,-0.99519,0.0,1.08149]
[1777381853022,42.14,76000.11,0.0,-0.99516,0.0,1.0872]
[1777381855037,42.14,75996.86,0.0,-0.99517,0.0,1.08512]
[1777381857055,42.15,75992.31,0.0,-0.99518,0.0,1.08193]
[1777381862091,42.16,76002.09,0.0,-0.99513,0.0,1.09245]
[1777381863098,42.16,76005.13,0.0,-0.99512,0.0,1.09551]
[1777381865119,42.17,76006.28,0.0,-0.99511,0.0,1.09726]
[1777381867129,42.17,76015.51,0.0,-0.99507,0.0,1.10617]
[1777381868138,42.17,76024.69,0.0,-0.99502,0.0,1.11471]
[1777381869140,42.17,76031.82,0.0,-0.99499,0.0,1.12145]
[1777381870149,42.18,76031.49,0.0,-0.99499,0.0,1.12148]
[1777381872163,42.18,76023.47,0.0,-0.99502,0.0,1.11493]
[1777381873171,42.18,76014.76,0.0,-0.99506,0.0,1.10749]
[1777381874490,42.18,76015.65,0.0,-0.99505,0.0,1.10863]
[1777381877198,42.19,76024.55,0.0,-0.99501,0.0,1.1176]
[1777381878220,42.19,76035.03,0.0,-0.99496,0.0,1.12735]
[1777381879216,42.19,76046.42,0.0,-0.99491,0.0,1.13768]
[1777381880242,42.19,76057.89,0.0,-0.99485,0.0,1.14875]
[1777381881238,42.2,76069.73,0.0,-0.9948,0.0,1.16017]
[1777381882244,42.2,76078.09,0.0,-0.99476,0.0,1.16816]
[1777381883250,42.2,76084.46,0.0,-0.99473,0.0,1.17409]
[1777381884561,42.2,76086.44,0.0,-0.99472,0.0,1.17617]
[1777381887278,42.2,76091.93,0.0,-0.99469,0.0,1.18197]
[1777381892313,42.21,76091.45,0.0,-0.99469,0.0,1.18174]
[1777381897349,42.21,76096.33,0.0,-0.99466,0.0,1.18758]
[1777381898355,42.21,76102.97,0.0,-0.99463,0.0,1.19385]
[1777381899369,42.22,76106.23,0.0,-0.99461,0.0,1.19713]
[1777381900370,42.22,76115.71,0.0,-0.99457,0.0,1.20649]
[1777381901377,42.22,76123.97,0.0,-0.99453,0.0,1.21455]
[1777381902384,42.22,76131.71,0.0,-0.99449,0.0,1.22214]
[1777381903390,42.22,76142.25,0.0,-0.99444,0.0,1.23235]
[1777381904402,42.22,76154.23,0.0,-0.99438,0.0,1.24415]
[1777381905406,42.22,76154.23,0.0,-0.99438,0.0,1.24425]
[1777381906412,42.22,76156.15,0.0,-0.99437,0.0,1.24631]
[1777381909435,42.22,76150.83,0.0,-0.99439,0.0,1.24128]
[1777381911447,42.22,76147.39,0.0,-0.99441,0.0,1.2382]
[1777381915479,42.22,76148.78,0.0,-0.9944,0.0,1.23984]
[1777381920518,42.23,76144.09,0.0,-0.99442,0.0,1.23573]
[1777381923538,42.23,76133.66,0.0,-0.99447,0.0,1.22588]
[1777381924846,42.23,76112.55,0.0,-0.99457,0.0,1.2057]
[1777381925552,42.23,76112.55,0.0,-0.99457,0.0,1.20584]
[1777381928573,42.23,76123.37,0.0,-0.99452,0.0,1.21664]
[1777381929580,42.23,76132.93,0.0,-0.99447,0.0,1.22599]
[1777381930587,42.23,76135.15,0.0,-0.99446,0.0,1.22825]
[1777381933608,42.24,76129.6,0.0,-0.99448,0.0,1.22322]
[1777381935622,42.24,76124.66,0.0,-0.99451,0.0,1.2187]
[1777381937635,42.24,76116.56,0.0,-0.99454,0.0,1.21118]
[1777381940657,42.24,76122.44,0.0,-0.99451,0.0,1.21723]
[1777381942671,42.24,76128.18,0.0,-0.99448,0.0,1.22302]
[1777381944685,42.24,76128.26,0.0,-0.99448,0.0,1.22333]
[1777381946702,42.24,76108.41,0.0,-0.99458,0.0,1.20466]
[1777381947708,42.25,76099.34,0.0,-0.99462,0.0,1.19621]
[1777381950728,42.25,76093.3,0.0,-0.99464,0.0,1.19084]
[1777381952742,42.25,76094.79,0.0,-0.99464,0.0,1.19177]
[1777381957778,42.25,76096.28,0.0,-0.99463,0.0,1.19405]
[1777381959793,42.26,76088.89,0.0,-0.99466,0.0,1.18743]
[1777381962813,42.26,76083.44,0.0,-0.99468,0.0,1.18288]
[1777381967848,42.26,76086.25,0.0,-0.99467,0.0,1.18648]
[1777381970869,42.27,76081.05,0.0,-0.99469,0.0,1.18216]
[1777381975905,42.27,76081.21,0.0,-0.99468,0.0,1.18325]
[1777381980938,42.28,76077.19,0.0,-0.9947,0.0,1.18043]
[1777381985974,42.28,76073.36,0.0,-0.99471,0.0,1.1778]
[1777381991008,42.29,76073.84,0.0,-0.9947,0.0,1.17921]
[1777381995351,42.29,76070.69,0.0,-0.99471,0.0,1.17722]
[1777382001079,42.3,76071.09,0.0,-0.9947,0.0,1.17876]
[1777382006115,42.3,76072.03,0.0,-0.99469,0.0,1.18058]
[1777382010145,42.31,76079.84,0.0,-0.99465,0.0,1.18865]
[1777382012158,42.31,76084.94,0.0,-0.99463,0.0,1.19296]
[1777382015494,42.31,76090.97,0.0,-0.9946,0.0,1.19914]
[1777382019207,42.32,76097.22,0.0,-0.99457,0.0,1.20569]
[1777382021220,42.32,76103.55,0.0,-0.99454,0.0,1.21201]
[1777382026257,42.32,76099.87,0.0,-0.99455,0.0,1.20918]
[1777382027262,42.32,76093.54,0.0,-0.99458,0.0,1.20328]
[1777382028271,42.32,76086.04,0.0,-0.99461,0.0,1.19631]
[1777382029277,42.32,76084.79,0.0,-0.99462,0.0,1.19529]
[1777382031291,42.32,76078.66,0.0,-0.99465,0.0,1.18983]
[1777382036329,42.33,76080.48,0.0,-0.99463,0.0,1.19239]
[1777382041361,42.33,76077.93,0.0,-0.99464,0.0,1.19081]
[1777382046396,42.34,76074.33,0.0,-0.99465,0.0,1.18824]
[1777382049416,42.34,76070.47,0.0,-0.99467,0.0,1.18512]
[1777382054452,42.35,76071.67,0.0,-0.99466,0.0,1.18711]
[1777382059491,42.35,76070.64,0.0,-0.99466,0.0,1.18697]
[1777382062508,42.35,76053.93,0.0,-0.99474,0.0,1.17184]
[1777382063514,42.35,76049.18,0.0,-0.99476,0.0,1.16763]
[1777382064522,42.35,76049.12,0.0,-0.99476,0.0,1.16777]
[1777382068550,42.36,76045.21,0.0,-0.99477,0.0,1.16497]
[1777382072581,42.36,76051.5,0.0,-0.99474,0.0,1.17082]
[1777382077616,42.37,76057.96,0.0,-0.9947,0.0,1.17804]
[1777382079630,42.37,76064.11,0.0,-0.99468,0.0,1.18397]
[1777382080637,42.37,76070.87,0.0,-0.99464,0.0,1.19051]
[1777382081644,42.37,76073.72,0.0,-0.99463,0.0,1.19336]
[1777382085987,42.38,76081.76,0.0,-0.99459,0.0,1.20178]
[1777382088697,42.38,76087.55,0.0,-0.99456,0.0,1.20758]
[1777382093732,42.38,76085.08,0.0,-0.99457,0.0,1.20594]
[1777382096752,42.39,76090.42,0.0,-0.99454,0.0,1.21146]
[1777382099774,42.39,76097.0,0.0,-0.9945,0.0,1.21816]
[1777382102795,42.39,76103.44,0.0,-0.99447,0.0,1.22473]
[1777382103802,42.39,76096.8,0.0,-0.9945,0.0,1.2186]
[1777382104808,42.39,76091.69,0.0,-0.99453,0.0,1.2137]
[1777382105816,42.39,76090.97,0.0,-0.99453,0.0,1.21329]
[1777382109845,42.39,76084.33,0.0,-0.99456,0.0,1.20737]
[1777382110852,42.4,76083.79,0.0,-0.99456,0.0,1.20701]
[1777382113872,42.4,76089.09,0.0,-0.99453,0.0,1.2125]
[1777382116894,42.4,76086.91,0.0,-0.99454,0.0,1.21083]
[1777382118907,42.4,76079.91,0.0,-0.99457,0.0,1.20445]
[1777382120924,42.4,76076.0,0.0,-0.99459,0.0,1.20105]
[1777382124954,42.41,76065.93,0.0,-0.99463,0.0,1.19216]
[1777382125958,42.41,76061.25,0.0,-0.99465,0.0,1.18812]
[1777382126965,42.41,76054.91,0.0,-0.99468,0.0,1.18217]
[1777382127972,42.41,76056.86,0.0,-0.99467,0.0,1.18419]
[1777382133007,42.41,76049.64,0.0,-0.99471,0.0,1.17757]
[1777382134013,42.42,76046.47,0.0,-0.99472,0.0,1.17483]
[1777382136030,42.42,76044.43,0.0,-0.99473,0.0,1.17336]
[1777382140056,42.42,76039.92,0.0,-0.99474,0.0,1.17029]
[1777382143076,42.43,76036.91,0.0,-0.99475,0.0,1.16798]
[1777382147105,42.43,76024.4,0.0,-0.9948,0.0,1.15761]
[1777382148112,42.43,76016.8,0.0,-0.99484,0.0,1.15064]
[1777382149120,42.43,76016.45,0.0,-0.99484,0.0,1.15058]
[1777382150127,42.44,76013.55,0.0,-0.99485,0.0,1.14819]
[1777382153150,42.44,76007.18,0.0,-0.99488,0.0,1.1432]
[1777382155477,42.45,75998.68,0.0,-0.99491,0.0,1.1366]
[1777382158182,42.45,76003.81,0.0,-0.99488,0.0,1.14154]
[1777382159190,42.45,76009.47,0.0,-0.99486,0.0,1.14724]
[1777382161203,42.45,76012.6,0.0,-0.99484,0.0,1.15063]
[1777382162213,42.46,76003.12,0.0,-0.99488,0.0,1.14225]
[1777382163223,42.46,75996.16,0.0,-0.99491,0.0,1.13621]
[1777382165235,42.46,75994.61,0.0,-0.99491,0.0,1.13538]
[1777382169262,42.47,76002.78,0.0,-0.99487,0.0,1.14392]
[1777382170266,42.47,76001.68,0.0,-0.99488,0.0,1.14319]
[1777382175302,42.47,75998.25,0.0,-0.99489,0.0,1.14117]
[1777382180336,42.48,75998.21,0.0,-0.99488,0.0,1.14277]
[1777382184364,42.49,76010.15,0.0,-0.99482,0.0,1.15475]
[1777382185372,42.49,76012.94,0.0,-0.9948,0.0,1.15781]
[1777382186694,42.49,76022.91,0.0,-0.99476,0.0,1.16699]
[1777382188393,42.49,76022.83,0.0,-0.99476,0.0,1.16739]
[1777382193428,42.5,76020.88,0.0,-0.99476,0.0,1.1659]
[1777382194435,42.5,76026.46,0.0,-0.99474,0.0,1.17128]
[1777382195442,42.5,76024.26,0.0,-0.99474,0.0,1.16945]
[1777382199470,42.51,76018.34,0.0,-0.99477,0.0,1.16483]
[1777382200478,42.51,76012.66,0.0,-0.99479,0.0,1.16004]
[1777382202492,42.51,76007.48,0.0,-0.99481,0.0,1.15552]
[1777382205512,42.52,76013.12,0.0,-0.99478,0.0,1.1614]
[1777382208534,42.52,76013.85,0.0,-0.99478,0.0,1.16274]
[1777382211554,42.52,76019.89,0.0,-0.99475,0.0,1.16918]
[1777382213569,42.52,76014.01,0.0,-0.99477,0.0,1.16397]
[1777382216904,42.53,76010.12,0.0,-0.99479,0.0,1.16105]
[1777382222631,42.54,76010.38,0.0,-0.99478,0.0,1.16263]
[1777382226974,42.54,76015.93,0.0,-0.99475,0.0,1.16863]
[1777382229681,42.54,76016.51,0.0,-0.99474,0.0,1.16979]
[1777382233709,42.55,76035.42,0.0,-0.99465,0.0,1.18821]
[1777382234715,42.55,76036.84,0.0,-0.99464,0.0,1.18971]
[1777382239754,42.55,76042.05,0.0,-0.99461,0.0,1.19542]
[1777382241766,42.56,76052.1,0.0,-0.99457,0.0,1.20522]
[1777382242773,42.56,76054.04,0.0,-0.99456,0.0,1.2072]
[1777382244786,42.56,76063.41,0.0,-0.99451,0.0,1.21638]
[1777382246111,42.56,76061.27,0.0,-0.99452,0.0,1.21445]
[1777382251835,42.56,76059.46,0.0,-0.99453,0.0,1.21257]
[1777382254856,42.56,76050.96,0.0,-0.99457,0.0,1.20486]
[1777382255863,42.57,76040.84,0.0,-0.99461,0.0,1.19558]
[1777382260899,42.57,76039.91,0.0,-0.99461,0.0,1.19531]
[1777382265934,42.57,76046.48,0.0,-0.99458,0.0,1.20227]
[1777382267948,42.57,76047.9,0.0,-0.99457,0.0,1.2039]
[1777382270970,42.58,76053.62,0.0,-0.99454,0.0,1.20973]
[1777382274997,42.58,76056.63,0.0,-0.99453,0.0,1.21309]
[1777382280035,42.58,76056.73,0.0,-0.99452,0.0,1.21379]
[1777382286074,42.59,76055.64,0.0,-0.99452,0.0,1.21344]
[1777382291109,42.59,76055.69,0.0,-0.99452,0.0,1.21404]
[1777382296145,42.59,76054.49,0.0,-0.99452,0.0,1.21356]
[1777382301180,42.59,76056.68,0.0,-0.99451,0.0,1.21607]
[1777382306219,42.6,76062.75,0.0,-0.99448,0.0,1.22246]
[1777382309240,42.6,76067.88,0.0,-0.99445,0.0,1.22755]
[1777382311257,42.6,76073.78,0.0,-0.99443,0.0,1.23261]
[1777382312261,42.6,76079.79,0.0,-0.9944,0.0,1.23842]
[1777382313268,42.6,76080.96,0.0,-0.99439,0.0,1.23962]
[1777382316289,42.6,76087.37,0.0,-0.99436,0.0,1.24602]
[1777382318303,42.6,76091.83,0.0,-0.99434,0.0,1.25047]
[1777382323338,42.6,76094.45,0.0,-0.99432,0.0,1.25327]
[1777382327366,42.6,76102.38,0.0,-0.99428,0.0,1.26123]
[1777382332401,42.6,76103.73,0.0,-0.99428,0.0,1.26277]
[1777382334415,42.61,76091.94,0.0,-0.99433,0.0,1.25129]
[1777382335739,42.61,76091.76,0.0,-0.99433,0.0,1.25123]
[1777382341464,42.61,76092.67,0.0,-0.99433,0.0,1.25247]
[1777382346499,42.61,76089.97,0.0,-0.99434,0.0,1.25012]
[1777382351851,42.61,76084.3,0.0,-0.99437,0.0,1.24487]
[1777382357575,42.61,76087.54,0.0,-0.99435,0.0,1.24837]
[1777382362612,42.61,76087.32,0.0,-0.99435,0.0,1.24842]
[1777382367646,42.62,76091.95,0.0,-0.99432,0.0,1.25317]
[1777382372682,42.62,76097.02,0.0,-0.9943,0.0,1.25748]
[1777382377716,42.62,76100.63,0.0,-0.99428,0.0,1.26122]
[1777382382752,42.62,76101.25,0.0,-0.99428,0.0,1.262]
[1777382384766,42.62,76095.04,0.0,-0.99431,0.0,1.25597]
[1777382389801,42.62,76090.53,0.0,-0.99433,0.0,1.25176]
[1777382390808,42.62,76089.5,0.0,-0.99433,0.0,1.2508]
[1777382393829,42.62,76082.31,0.0,-0.99437,0.0,1.24394]
[1777382394836,42.62,76076.62,0.0,-0.9944,0.0,1.23848]
[1777382395843,42.62,76074.39,0.0,-0.99441,0.0,1.2364]
[1777382400882,42.62,76074.35,0.0,-0.99441,0.0,1.23673]
[1777382402892,42.62,76079.46,0.0,-0.99438,0.0,1.24183]
[1777382407239,42.63,76083.76,0.0,-0.99436,0.0,1.24627]
[1777382412962,42.63,76079.06,0.0,-0.99438,0.0,1.24205]
[1777382414977,42.63,76077.62,0.0,-0.99438,0.0,1.24078]
[1777382417996,42.63,76081.74,0.0,-0.99436,0.0,1.24497]
[1777382423041,42.63,76085.5,0.0,-0.99434,0.0,1.2489]
[1777382428072,42.63,76087.62,0.0,-0.99433,0.0,1.25119]
[1777382433422,42.63,76093.86,0.0,-0.9943,0.0,1.25665]
[1777382436129,42.63,76099.77,0.0,-0.99427,0.0,1.26261]
[1777382438142,42.63,76104.78,0.0,-0.99425,0.0,1.26757]
[1777382439149,42.63,76107.88,0.0,-0.99423,0.0,1.27067]
[1777382441168,42.63,76112.14,0.0,-0.99421,0.0,1.27489]
[1777382446202,42.63,76111.57,0.0,-0.99422,0.0,1.27432]
[1777382451236,42.63,76108.26,0.0,-0.99423,0.0,1.27104]
[1777382454258,42.63,76099.0,0.0,-0.99428,0.0,1.26192]
[1777382455265,42.63,76095.16,0.0,-0.9943,0.0,1.25818]
[1777382457279,42.63,76089.48,0.0,-0.99432,0.0,1.25268]
[1777382459293,42.63,76086.13,0.0,-0.99434,0.0,1.24949]
[1777382463320,42.64,76080.56,0.0,-0.99437,0.0,1.24426]
[1777382467348,42.64,76074.17,0.0,-0.9944,0.0,1.23829]
[1777382472384,42.64,76075.52,0.0,-0.99439,0.0,1.23994]
[1777382477421,42.64,76074.72,0.0,-0.99439,0.0,1.2395]
[1777382483462,42.64,76073.95,0.0,-0.99439,0.0,1.23918]
[1777382487491,42.64,76081.59,0.0,-0.99435,0.0,1.24688]
[1777382488497,42.64,76089.69,0.0,-0.99431,0.0,1.25484]
[1777382489505,42.64,76087.85,0.0,-0.99432,0.0,1.25309]
[1777382490511,42.64,76080.8,0.0,-0.99436,0.0,1.24626]
[1777382491519,42.65,76079.2,0.0,-0.99437,0.0,1.2439]
[1777382496553,42.65,76080.99,0.0,-0.99436,0.0,1.24595]
[1777382501591,42.65,76081.92,0.0,-0.99435,0.0,1.24714]
[1777382506625,42.65,76087.22,0.0,-0.99432,0.0,1.25263]
[1777382508639,42.65,76089.88,0.0,-0.99431,0.0,1.25532]
[1777382513674,42.65,76089.33,0.0,-0.99431,0.0,1.255]
[1777382518710,42.65,76090.41,0.0,-0.99431,0.0,1.25626]
[1777382522737,42.65,76101.74,0.0,-0.99425,0.0,1.26755]
[1777382523743,42.65,76103.97,0.0,-0.99424,0.0,1.26977]
[1777382528779,42.65,76108.21,0.0,-0.99422,0.0,1.27403]
[1777382533815,42.65,76115.11,0.0,-0.99418,1e-05,1.28092]
[1777382538849,42.65,76116.99,0.0,-0.99417,1e-05,1.28278]
[1777382543884,42.65,76115.77,0.0,-0.99418,1e-05,1.28156]
[1777382548919,42.65,76118.25,0.0,-0.99417,1e-05,1.28402]
[1777382551263,42.65,76111.81,0.0,-0.9942,0.0,1.27673]
[1777382556975,42.65,76111.53,0.0,-0.9942,0.0,1.27651]
[1777382562011,42.65,76111.3,0.0,-0.9942,0.0,1.27632]
[1777382564025,42.65,76100.66,0.0,-0.99426,0.0,1.26583]
[1777382565031,42.65,76101.18,0.0,-0.99425,0.0,1.26637]
[1777382566038,42.65,76096.06,0.0,-0.99428,0.0,1.26136]
[1777382567047,42.66,76097.84,0.0,-0.99427,0.0,1.26315]
[1777382572079,42.66,76095.99,0.0,-0.99428,0.0,1.26153]
[1777382577114,42.66,76094.11,0.0,-0.99429,0.0,1.25988]
[1777382580136,42.66,76083.75,0.0,-0.99434,0.0,1.24987]
[1777382581473,42.66,76087.07,0.0,-0.99432,0.0,1.25317]
[1777382587184,42.66,76084.49,0.0,-0.99433,0.0,1.25099]
[1777382592219,42.66,76080.83,0.0,-0.99435,0.0,1.2477]
[1777382597255,42.66,76081.37,0.0,-0.99434,0.0,1.24852]
[1777382602289,42.66,76085.63,0.0,-0.99432,0.0,1.25295]
[1777382607325,42.67,76085.25,0.0,-0.99432,0.0,1.25283]
[1777382612360,42.67,76084.8,0.0,-0.99433,0.0,1.25177]
[1777382617394,42.67,76083.63,0.0,-0.99433,0.0,1.25089]
[1777382622430,42.67,76085.04,0.0,-0.99432,0.0,1.25252]
[1777382627465,42.67,76082.26,0.0,-0.99434,0.0,1.25006]
[1777382632499,42.67,76082.86,0.0,-0.99433,0.0,1.25091]
[1777382637534,42.67,76078.95,0.0,-0.99435,0.0,1.24738]
[1777382642570,42.68,76082.36,0.0,-0.99433,0.0,1.25099]
[1777382647604,42.68,76083.09,0.0,-0.99433,0.0,1.25196]
[1777382652639,42.68,76084.63,0.0,-0.99432,0.0,1.2537]
[1777382657675,42.68,76092.1,0.0,-0.99428,0.0,1.26135]
[1777382658681,42.68,76093.18,0.0,-0.99427,0.0,1.26244]
[1777382663717,42.68,76091.68,0.0,-0.99428,0.0,1.26107]
[1777382668753,42.68,76087.66,0.0,-0.9943,0.0,1.25726]
[1777382672115,42.68,76081.58,0.0,-0.99433,0.0,1.25055]
[1777382677816,42.68,76081.16,0.0,-0.99433,0.0,1.25038]
[1777382682852,42.68,76082.23,0.0,-0.99433,0.0,1.25163]
[1777382687887,42.68,76083.08,0.0,-0.99432,0.0,1.25266]
[1777382692922,42.69,76082.32,0.0,-0.99432,0.0,1.2521]
[1777382697958,42.69,76082.26,0.0,-0.99432,0.0,1.25224]
[1777382702331,42.69,76088.53,0.0,-0.99429,0.0,1.25852]
[1777382704000,42.69,76087.81,0.0,-0.9943,0.0,1.25788]
[1777382709034,42.69,76085.29,0.0,-0.99431,0.0,1.25555]
[1777382714071,42.69,76086.16,0.0,-0.9943,0.0,1.25655]
[1777382719106,42.69,76088.06,0.0,-0.99429,0.0,1.25853]
[1777382724143,42.69,76086.36,0.0,-0.9943,0.0,1.25698]
[1777382729177,42.69,76083.71,0.0,-0.99431,0.0,1.25451]
[1777382734213,42.69,76079.38,0.0,-0.99434,0.0,1.24956]
[1777382741262,42.69,76077.95,0.0,-0.99434,0.0,1.24845]
[1777382746297,42.69,76077.88,0.0,-0.99434,0.0,1.2486]
[1777382751331,42.7,76081.89,0.0,-0.99432,0.0,1.25272]
[1777382756366,42.7,76085.05,0.0,-0.9943,0.0,1.25598]
[1777382761402,42.7,76087.96,0.0,-0.99429,0.0,1.259]
[1777382764422,42.7,76090.57,0.0,-0.99428,0.0,1.26163]
[1777382769457,42.7,76087.05,0.0,-0.99429,0.0,1.25829]
[1777382775499,42.7,76086.42,0.0,-0.9943,0.0,1.25786]
[1777382780535,42.7,76090.1,0.0,-0.99428,0.0,1.26162]
[1777382783555,42.7,76092.11,0.0,-0.99427,0.0,1.26367]
[1777382788593,42.7,76090.21,0.0,-0.99427,0.0,1.26191]
[1777382793629,42.7,76091.16,0.0,-0.99427,0.0,1.26209]
[1777382798665,42.7,76091.26,0.0,-0.99427,0.0,1.26231]
[1777382803701,42.7,76093.24,0.0,-0.99426,0.0,1.26437]
[1777382808736,42.7,76092.23,0.0,-0.99427,0.0,1.26348]
[1777382813770,42.7,76091.79,0.0,-0.99427,0.0,1.26317]
[1777382818805,42.7,76093.59,0.0,-0.99426,0.0,1.26504]
[1777382823840,42.71,76092.46,0.0,-0.99426,0.0,1.26404]
[1777382828875,42.71,76092.48,0.0,-0.99426,0.0,1.26422]
[1777382833911,42.71,76090.36,0.0,-0.99427,0.0,1.26227]
[1777382838946,42.71,76092.75,0.0,-0.99426,0.0,1.26475]
[1777382844989,42.71,76092.99,0.0,-0.99426,0.0,1.26514]
[1777382850026,42.71,76091.97,0.0,-0.99426,0.0,1.26427]
[1777382855060,42.71,76089.69,0.0,-0.99428,0.0,1.2613]
[1777382861102,42.71,76090.5,0.0,-0.99427,0.0,1.26228]
[1777382866138,42.71,76078.26,0.0,-0.99433,0.0,1.25047]
[1777382867144,42.71,76067.63,0.0,-0.99438,0.0,1.2402]
[1777382868150,42.71,76067.63,0.0,-0.99438,0.0,1.24027]
[1777382873580,42.71,76068.91,0.0,-0.99437,0.0,1.24188]
[1777382879228,42.72,76072.19,0.0,-0.99436,0.0,1.24552]
[1777382884266,42.72,76074.04,0.0,-0.99434,0.0,1.24769]
[1777382889301,42.72,76069.66,0.0,-0.99436,0.0,1.24379]
[1777382894336,42.72,76070.26,0.0,-0.99436,0.0,1.24475]
[1777382896349,42.72,76064.38,0.0,-0.99439,0.0,1.2392]
[1777382897357,42.72,76063.42,0.0,-0.99439,0.0,1.23835]
[1777382900378,42.73,76058.2,0.0,-0.99442,0.0,1.23358]
[1777382902392,42.73,76053.94,0.0,-0.99444,0.0,1.22967]
[1777382907427,42.73,76061.27,0.0,-0.9944,0.0,1.23721]
[1777382909441,42.73,76069.16,0.0,-0.99436,0.0,1.24501]
[1777382914476,42.73,76065.58,0.0,-0.99438,0.0,1.24101]
[1777382919510,42.73,76063.91,0.0,-0.99438,0.0,1.23973]
[1777382924546,42.73,76062.69,0.0,-0.99439,0.0,1.23887]
[1777382929581,42.74,76070.69,0.0,-0.99435,0.0,1.24694]
[1777382930588,42.74,76071.66,0.0,-0.99434,0.0,1.24792]
[1777382935622,42.74,76071.38,0.0,-0.99434,0.0,1.24786]
[1777382940659,42.74,76071.97,0.0,-0.99434,0.0,1.24862]
[1777382944686,42.74,76065.83,0.0,-0.99437,0.0,1.24282]
[1777382949721,42.74,76066.25,0.0,-0.99437,0.0,1.24346]
[1777382953749,42.74,76071.61,0.0,-0.99434,0.0,1.24885]
[1777382956770,42.74,76072.08,0.0,-0.99434,0.0,1.24941]
[1777382958784,42.74,76087.16,0.0,-0.99426,0.0,1.26422]
[1777382959791,42.74,76094.62,0.0,-0.99422,0.0,1.27158]
[1777382960806,42.74,76094.08,0.0,-0.99423,0.0,1.27103]
[1777382961808,42.74,76102.55,0.0,-0.99418,1e-05,1.27942]
[1777382962814,42.74,76154.09,0.0,-0.99392,1e-05,1.33149]
[1777382963820,42.8,76150.64,0.0,-0.99388,1e-05,1.33865]
[1777382964836,42.8,76173.73,0.0,-0.99376,1e-05,1.36246]
[1777382965840,42.8,76180.06,0.0,-0.99372,1e-05,1.37012]
[1777382966851,42.8,76146.2,0.0,-0.9939,1e-05,1.33475]
[1777382967854,42.8,76141.98,0.0,-0.99393,1e-05,1.33028]
[1777382968859,42.8,76156.03,0.0,-0.99385,1e-05,1.34462]
[1777382969865,42.8,76154.86,0.0,-0.99385,1e-05,1.34448]
[1777382970873,42.81,76149.07,0.0,-0.99388,1e-05,1.33957]
[1777382971879,42.81,76141.09,0.0,-0.99392,1e-05,1.33154]
[1777382972886,42.82,76133.02,0.0,-0.99396,1e-05,1.32437]
[1777382973894,42.83,76135.22,0.0,-0.99394,1e-05,1.32772]
[1777382975908,42.84,76150.83,0.0,-0.99385,1e-05,1.34597]
[1777382976916,42.84,76153.98,0.0,-0.99382,1e-05,1.35031]
[1777382978931,42.85,76148.3,0.0,-0.99384,1e-05,1.34658]
[1777382982958,42.87,76139.5,0.0,-0.99387,1e-05,1.34179]
[1777382983965,42.88,76138.18,0.0,-0.99387,1e-05,1.34152]
[1777382984974,42.88,76147.6,0.0,-0.99381,1e-05,1.35235]
[1777382985981,42.89,76148.75,0.0,-0.9938,1e-05,1.35461]
[1777382986986,42.9,76153.8,0.0,-0.99377,1e-05,1.36094]
[1777382987993,42.9,76149.57,0.0,-0.99379,1e-05,1.3576]
[1777382989000,42.91,76152.43,0.0,-0.99376,1e-05,1.36164]
[1777382994035,42.93,76147.42,0.0,-0.99376,1e-05,1.36172]
[1777382995042,42.94,76157.81,0.0,-0.9937,1e-05,1.37364]
[1777382996052,42.95,76163.48,0.0,-0.99366,1e-05,1.38168]
[1777382999070,42.96,76157.74,0.0,-0.99368,1e-05,1.37872]
[1777383002101,42.97,76148.35,0.0,-0.99372,1e-05,1.37094]
[1777383003104,42.98,76143.54,0.0,-0.99373,1e-05,1.368]
[1777383004531,42.99,76135.31,0.0,-0.99377,1e-05,1.36047]
[1777383006124,42.99,76141.37,0.0,-0.99373,1e-05,1.36785]
[1777383007133,43.0,76129.66,0.0,-0.99378,1e-05,1.35778]
[1777383008142,43.01,76117.05,0.0,-0.99384,1e-05,1.34582]
[1777383010153,43.06,76111.56,0.0,-0.99382,1e-05,1.35095]
[1777383011161,43.12,76117.77,0.0,-0.99372,1e-05,1.36911]
[1777383014605,43.14,76109.19,0.0,-0.99375,1e-05,1.36333]
[1777383015189,43.19,76109.19,0.0,-0.9937,1e-05,1.37383]
[1777383019227,43.26,76133.54,0.0,-0.9935,1e-05,1.41304]
[1777383020232,43.26,76139.68,0.0,-0.99346,1e-05,1.42059]
[1777383023263,43.27,76117.05,0.0,-0.99357,1e-05,1.39844]
[1777383024679,43.28,76123.58,0.0,-0.99353,1e-05,1.40734]
[1777383026272,43.29,76135.64,0.0,-0.99345,1e-05,1.42124]
[1777383027279,43.3,76150.72,0.0,-0.99336,1e-05,1.43945]
[1777383028286,43.3,76153.84,0.0,-0.99334,1e-05,1.44378]
[1777383029294,43.3,76145.65,0.0,-0.99338,1e-05,1.43585]
[1777383030301,43.31,76143.0,0.0,-0.99339,1e-05,1.43394]
[1777383035349,43.33,76141.2,0.0,-0.99338,1e-05,1.43578]
[1777383037351,43.34,76135.96,0.0,-0.9934,1e-05,1.43202]
[1777383040378,43.35,76124.97,0.0,-0.99344,1e-05,1.42306]
[1777383041391,43.36,76118.69,0.0,-0.99347,1e-05,1.41731]
[1777383042393,43.36,76118.98,0.0,-0.99347,1e-05,1.41859]
[1777383044841,43.38,76109.39,0.0,-0.9935,1e-05,1.4113]
[1777383047426,43.39,76103.29,0.0,-0.99353,1e-05,1.40679]
[1777383052463,43.41,76090.25,0.0,-0.99357,1e-05,1.39793]
[1777383053470,43.41,76078.58,0.0,-0.99363,1e-05,1.38545]
[1777383054933,43.46,76069.49,0.0,-0.99363,1e-05,1.38593]
[1777383056489,43.51,76064.48,0.0,-0.99361,1e-05,1.39075]
[1777383057496,43.56,76062.91,0.0,-0.99356,1e-05,1.39908]
[1777383059511,43.66,76079.41,0.0,-0.99337,1e-05,1.43622]
[1777383060520,43.66,76094.77,0.0,-0.99328,1e-05,1.45372]
[1777383061527,43.67,76098.73,0.0,-0.99325,1e-05,1.45892]
[1777383063538,43.67,76093.24,0.0,-0.99327,1e-05,1.45478]
[1777383065007,43.68,76084.49,0.0,-0.99331,1e-05,1.44713]
[1777383066574,43.69,76079.7,0.0,-0.99333,1e-05,1.44289]
[1777383067570,43.69,76073.81,0.0,-0.99336,1e-05,1.43748]
[1777383068577,43.7,76075.14,0.0,-0.99335,1e-05,1.44077]
[1777383070591,43.71,76083.5,0.0,-0.99329,1e-05,1.4507]
[1777383071598,43.71,76086.32,0.0,-0.99327,1e-05,1.45467]
[1777383073612,43.72,76076.69,0.0,-0.99331,1e-05,1.44699]
[1777383077641,43.74,76082.69,0.0,-0.99326,1e-05,1.4571]
[1777383080662,43.75,76100.88,0.0,-0.99315,1e-05,1.47871]
[1777383081669,43.75,76099.25,0.0,-0.99315,1e-05,1.47778]
[1777383082676,43.76,76092.3,0.0,-0.99319,1e-05,1.47104]
[1777383083683,43.77,76079.03,0.0,-0.99325,1e-05,1.45836]
[1777383085144,43.77,76063.91,0.0,-0.99333,1e-05,1.44295]
[1777383085697,43.77,76063.91,0.0,-0.99333,1e-05,1.44386]
[1777383086703,43.82,76057.81,0.0,-0.99331,1e-05,1.44641]
[1777383091739,43.88,76054.86,0.0,-0.99327,1e-05,1.45476]
[1777383095766,43.9,76043.54,0.0,-0.99331,1e-05,1.44613]
[1777383098790,43.91,76034.84,0.0,-0.99335,1e-05,1.43951]
[1777383102818,43.92,76050.7,0.0,-0.99325,1e-05,1.45929]
[1777383103825,43.93,76067.97,0.0,-0.99314,1e-05,1.4798]
[1777383106846,43.94,76063.49,0.0,-0.99316,1e-05,1.47621]
[1777383107854,43.94,76052.61,0.0,-0.99322,1e-05,1.464]
[1777383109867,43.93,76058.6,0.0,-0.99319,1e-05,1.46973]
[1777383111881,43.93,76064.09,0.0,-0.99317,1e-05,1.47492]
[1777383113895,43.93,76049.6,0.0,-0.99325,1e-05,1.45842]
[1777383118931,43.92,76050.97,0.0,-0.99325,1e-05,1.45808]
[1777383119937,43.91,76045.21,0.0,-0.99329,1e-05,1.45151]
[1777383120950,43.91,76040.4,0.0,-0.99331,1e-05,1.44599]
[1777383123980,43.91,76031.73,0.0,-0.99337,1e-05,1.43571]
[1777383125993,43.9,76041.45,0.0,-0.99332,1e-05,1.44544]
[1777383127000,43.9,76059.39,0.0,-0.99322,1e-05,1.46441]
[1777383130033,43.9,76050.31,0.0,-0.99328,1e-05,1.45346]
[1777383132044,43.89,76041.7,0.0,-0.99333,1e-05,1.44351]
[1777383134059,43.89,76051.42,0.0,-0.99328,1e-05,1.45325]
[1777383137080,43.89,76044.84,0.0,-0.99332,1e-05,1.44511]
[1777383141108,43.88,76060.75,0.0,-0.99324,1e-05,1.46086]
[1777383144129,43.87,76065.07,0.0,-0.99322,1e-05,1.46439]
[1777383149164,43.86,76069.44,0.0,-0.99321,1e-05,1.46721]
[1777383152188,43.86,76079.73,0.0,-0.99316,1e-05,1.47627]
[1777383153196,43.86,76088.75,0.0,-0.99311,1e-05,1.48573]
[1777383154201,43.85,76108.86,0.0,-0.993,1e-05,1.50748]
[1777383156217,43.85,76117.67,0.0,-0.99295,1e-05,1.51632]
[1777383157224,43.85,76130.29,0.0,-0.99288,1e-05,1.52996]
[1777383158231,43.84,76138.41,0.0,-0.99284,1e-05,1.53858]
[1777383159238,43.85,76146.96,0.0,-0.99278,1e-05,1.54902]
[1777383160683,43.85,76156.01,0.0,-0.99273,1e-05,1.56007]
[1777383161254,43.85,76156.01,0.0,-0.99272,1e-05,1.5608]
[1777383162262,43.85,76150.0,0.0,-0.99276,1e-05,1.55336]
[1777383167296,43.84,76148.46,0.0,-0.99278,1e-05,1.54875]
[1777383172331,43.84,76146.53,0.0,-0.99279,1e-05,1.54764]
[1777383177366,43.84,76152.5,0.0,-0.99276,1e-05,1.55421]
[1777383179380,43.85,76161.41,0.0,-0.9927,1e-05,1.56584]
[1777383180824,43.86,76167.98,0.0,-0.99265,1e-05,1.5748]
[1777383182405,43.86,76184.22,0.0,-0.99255,1e-05,1.59428]
[1777383183410,43.86,76197.53,0.0,-0.99246,1e-05,1.61049]
[1777383184437,43.86,76210.91,0.0,-0.99238,1e-05,1.62688]
[1777383186439,43.86,76202.24,0.0,-0.99244,1e-05,1.61519]
[1777383187445,43.85,76191.81,0.0,-0.99251,1e-05,1.60226]
[1777383188454,43.86,76186.32,0.0,-0.99254,1e-05,1.59651]
[1777383189471,43.85,76183.72,0.0,-0.99255,1e-05,1.59281]
[1777383192492,43.85,76179.83,0.0,-0.99258,1e-05,1.58765]
[1777383195514,43.86,76175.68,0.0,-0.9926,1e-05,1.58488]
[1777383201010,43.87,76176.26,0.0,-0.99258,1e-05,1.58831]
[1777383203570,43.87,76181.95,0.0,-0.99254,1e-05,1.59495]
[1777383207598,43.88,76175.82,0.0,-0.99257,1e-05,1.5892]
[1777383209612,43.87,76171.98,0.0,-0.9926,1e-05,1.58346]
[1777383214649,43.89,76169.31,0.0,-0.99261,1e-05,1.58281]
[1777383218676,43.89,76162.71,0.0,-0.99264,1e-05,1.57534]
[1777383221150,43.88,76162.09,0.0,-0.99266,1e-05,1.5728]
[1777383224727,43.87,76167.86,0.0,-0.99263,1e-05,1.57764]
[1777383225731,43.87,76153.81,0.0,-0.99272,1e-05,1.56089]
[1777383226740,43.87,76133.75,0.0,-0.99284,1e-05,1.53809]
[1777383227743,43.87,76130.81,0.0,-0.99286,1e-05,1.53368]
[1777383232777,43.85,76136.99,0.0,-0.99284,1e-05,1.53806]
[1777383233784,43.85,76146.11,0.0,-0.99279,1e-05,1.54787]
[1777383234791,43.85,76146.87,0.0,-0.99279,1e-05,1.54819]
[1777383237823,43.84,76160.18,0.0,-0.99272,1e-05,1.56172]
[1777383238830,43.84,76165.62,0.0,-0.99269,1e-05,1.56738]
[1777383239837,43.84,76166.15,0.0,-0.99269,1e-05,1.5674]
[1777383243865,43.82,76157.06,0.0,-0.99275,1e-05,1.55466]
[1777383244872,43.82,76139.49,0.0,-0.99286,1e-05,1.53416]
[1777383245881,43.82,76137.53,0.0,-0.99287,1e-05,1.53144]
[1777383250932,43.81,76143.95,0.0,-0.99285,1e-05,1.53613]
[1777383251922,43.81,76143.95,0.0,-0.99285,1e-05,1.5356]
[1777383255950,43.8,76140.32,0.0,-0.99288,1e-05,1.52943]
[1777383258971,43.79,76133.07,0.0,-0.99293,1e-05,1.51977]
[1777383264011,43.78,76139.76,0.0,-0.99291,1e-05,1.52483]
[1777383267027,43.77,76148.35,0.0,-0.99287,1e-05,1.533]
[1777383268034,43.77,76149.7,0.0,-0.99286,1e-05,1.53401]
[1777383273071,43.76,76165.44,0.0,-0.99279,1e-05,1.54825]
[1777383274077,43.75,76177.3,0.0,-0.99272,1e-05,1.56126]
[1777383275083,43.75,76178.83,0.0,-0.99271,1e-05,1.56244]
[1777383279111,43.74,76179.58,0.0,-0.99272,1e-05,1.56097]
[1777383283140,43.73,76172.11,0.0,-0.99278,1e-05,1.55011]
[1777383284147,43.73,76166.98,0.0,-0.99281,1e-05,1.5437]
[1777383285154,43.72,76164.63,0.0,-0.99283,1e-05,1.54048]
[1777383290189,43.71,76166.98,0.0,-0.99283,1e-05,1.54044]
[1777383292205,43.71,76152.55,0.0,-0.99292,1e-05,1.52307]
[1777383293210,43.7,76149.4,0.0,-0.99294,1e-05,1.51903]
[1777383297238,43.69,76154.46,0.0,-0.99292,1e-05,1.52274]
[1777383302273,43.68,76146.0,0.0,-0.99298,1e-05,1.51079]
[1777383305295,43.68,76152.5,0.0,-0.99295,1e-05,1.51664]
[1777383309323,43.67,76142.74,0.0,-0.99302,1e-05,1.50383]
[1777383310335,43.67,76134.35,0.0,-0.99307,1e-05,1.49405]
[1777383311338,43.66,76136.63,0.0,-0.99306,1e-05,1.49614]
[1777383312351,43.66,76142.89,0.0,-0.99303,1e-05,1.50266]
[1777383313356,43.66,76147.56,0.0,-0.993,1e-05,1.50741]
[1777383314364,43.66,76154.68,0.0,-0.99296,1e-05,1.51492]
[1777383315370,43.65,76160.13,0.0,-0.99294,1e-05,1.52007]
[1777383318392,43.65,76146.53,0.0,-0.99302,1e-05,1.50387]
[1777383319405,43.64,76143.34,0.0,-0.99304,1e-05,1.49942]
[1777383324431,43.63,76144.24,0.0,-0.99305,1e-05,1.49819]
[1777383329469,43.62,76148.47,0.0,-0.99304,1e-05,1.50067]
[1777383331963,43.62,76165.8,0.0,-0.99295,1e-05,1.51815]
[1777383332489,43.62,76165.8,0.0,-0.99295,1e-05,1.51767]
[1777383337526,43.6,76183.43,0.0,-0.99286,1e-05,1.53515]
[1777383338533,43.6,76191.25,0.0,-0.99281,1e-05,1.54351]
[1777383342038,43.59,76198.01,0.0,-0.99278,1e-05,1.54962]
[1777383342561,43.59,76198.01,0.0,-0.99279,1e-05,1.54906]
[1777383343569,43.59,76205.14,0.0,-0.99275,1e-05,1.55667]
[1777383345583,43.58,76213.56,0.0,-0.9927,1e-05,1.56519]
[1777383346589,43.58,76219.96,0.0,-0.99267,1e-05,1.57198]
[1777383348604,43.58,76225.27,0.0,-0.99264,1e-05,1.57691]
[1777383353660,43.56,76230.65,0.0,-0.99262,1e-05,1.58074]
[1777383354654,43.56,76239.1,0.0,-0.99258,1e-05,1.58936]
[1777383355661,43.56,76244.73,0.0,-0.99255,1e-05,1.59532]
[1777383356668,43.55,76244.29,0.0,-0.99255,1e-05,1.59416]
[1777383357674,43.55,76235.65,0.0,-0.99261,1e-05,1.58342]
[1777383358681,43.55,76231.27,0.0,-0.99264,1e-05,1.57771]
[1777383360696,43.54,76221.2,0.0,-0.9927,1e-05,1.56484]
[1777383362183,43.54,76221.43,0.0,-0.99271,1e-05,1.56453]
[1777383363735,43.53,76216.29,0.0,-0.99274,1e-05,1.55745]
[1777383364743,43.53,76207.02,0.0,-0.9928,1e-05,1.54626]
[1777383365752,43.53,76201.8,0.0,-0.99284,1e-05,1.53977]
[1777383366757,43.53,76202.53,0.0,-0.99283,1e-05,1.54007]
[1777383367765,43.52,76194.92,0.0,-0.99288,1e-05,1.53089]
[1777383368773,43.52,76190.44,0.0,-0.99291,1e-05,1.52531]
[1777383369782,43.52,76196.54,0.0,-0.99288,1e-05,1.53172]
[1777383370787,43.52,76194.24,0.0,-0.99289,1e-05,1.52861]
[1777383372254,43.51,76187.16,0.0,-0.99294,1e-05,1.5201]
[1777383373814,43.51,76193.15,0.0,-0.99291,1e-05,1.52588]
[1777383374815,43.51,76190.25,0.0,-0.99293,1e-05,1.52211]
[1777383375824,43.51,76178.47,0.0,-0.993,1e-05,1.50837]
[1777383376831,43.5,76181.44,0.0,-0.99298,1e-05,1.51124]
[1777383382326,43.49,76181.15,0.0,-0.993,1e-05,1.5086]
[1777383383880,43.49,76181.75,0.0,-0.993,1e-05,1.50836]
[1777383387909,43.48,76197.48,0.0,-0.99292,1e-05,1.52422]
[1777383388915,43.48,76199.82,0.0,-0.99291,1e-05,1.52638]
[1777383393950,43.47,76203.49,0.0,-0.9929,1e-05,1.52705]
[1777383395964,43.46,76205.28,0.0,-0.9929,1e-05,1.52807]
[1777383400999,43.45,76212.95,0.0,-0.99286,1e-05,1.53425]
[1777383402465,43.45,76229.46,0.0,-0.99277,1e-05,1.5526]
[1777383403013,43.44,76229.46,0.0,-0.99277,1e-05,1.55206]
[1777383407041,43.43,76220.35,0.0,-0.99284,1e-05,1.53945]
[1777383408049,43.43,76228.24,0.0,-0.99279,1e-05,1.54795]
[1777383409056,43.43,76232.54,0.0,-0.99277,1e-05,1.55234]
[1777383411070,43.42,76241.44,0.0,-0.99272,1e-05,1.56149]
[1777383412077,43.42,76238.96,0.0,-0.99274,1e-05,1.55806]
[1777383415098,43.41,76238.06,0.0,-0.99276,1e-05,1.55535]
[1777383420132,43.4,76244.9,0.0,-0.99273,1e-05,1.56045]
[1777383422148,43.4,76251.14,0.0,-0.9927,1e-05,1.56654]
[1777383423155,43.39,76256.38,0.0,-0.99267,1e-05,1.57204]
[1777383424161,43.39,76256.57,0.0,-0.99267,1e-05,1.57168]
[1777383427181,43.38,76266.04,0.0,-0.99262,1e-05,1.58095]
[1777383428189,43.38,76275.08,0.0,-0.99257,1e-05,1.59092]
[1777383429195,43.38,76279.09,0.0,-0.99255,1e-05,1.595]
[1777383431210,43.37,76287.51,0.0,-0.99251,1e-05,1.60363]
[1777383432220,43.37,76294.43,0.0,-0.99247,1e-05,1.61117]
[1777383433244,43.37,76299.43,0.0,-0.99244,1e-05,1.61643]
[1777383435253,43.36,76304.48,0.0,-0.99242,1e-05,1.62106]
[1777383437271,43.35,76301.14,0.0,-0.99244,1e-05,1.61571]
[1777383442302,43.34,76305.54,0.0,-0.99243,1e-05,1.61755]
[1777383444316,43.33,76297.64,0.0,-0.99249,1e-05,1.60681]
[1777383445323,43.33,76300.08,0.0,-0.99248,1e-05,1.60905]
[1777383447336,43.32,76300.83,0.0,-0.99248,1e-05,1.60861]
[1777383448343,43.32,76292.92,0.0,-0.99253,1e-05,1.59859]
[1777383449350,43.32,76286.14,0.0,-0.99258,1e-05,1.58997]
[1777383450358,43.31,76286.97,0.0,-0.99258,1e-05,1.59032]
[1777383452371,43.32,76277.74,0.0,-0.99264,1e-05,1.57859]
[1777383453378,43.31,76267.4,0.0,-0.9927,1e-05,1.56595]
[1777383454387,43.31,76267.43,0.0,-0.99271,1e-05,1.56542]
[1777383455394,43.31,76282.62,0.0,-0.99261,1e-05,1.5839]
[1777383456400,43.31,76287.65,0.0,-0.99258,1e-05,1.58918]
[1777383457408,43.31,76284.21,0.0,-0.9926,1e-05,1.58588]
[1777383462444,43.3,76284.2,0.0,-0.99262,1e-05,1.58276]
[1777383464459,43.29,76297.36,0.0,-0.99254,1e-05,1.59698]
[1777383465466,43.29,76301.83,0.0,-0.99252,1e-05,1.60161]
[1777383468487,43.28,76308.93,0.0,-0.99248,1e-05,1.60804]
[1777383470501,43.28,76312.62,0.0,-0.99247,1e-05,1.61109]
[1777383472515,43.27,76319.06,0.0,-0.99244,1e-05,1.6174]
[1777383477550,43.25,76316.08,0.0,-0.99248,1e-05,1.6098]
[1777383482594,43.24,76321.26,0.0,-0.99246,1e-05,1.61263]
[1777383487622,43.22,76321.93,0.0,-0.99247,1e-05,1.61009]
[1777383490643,43.21,76317.29,0.0,-0.99251,1e-05,1.60261]
[1777383493111,43.21,76310.81,0.0,-0.99256,1e-05,1.59368]
[1777383498698,43.19,76308.32,0.0,-0.9926,1e-05,1.58703]
[1777383503182,43.18,76322.56,0.0,-0.99252,1e-05,1.60139]
[1777383503734,43.18,76322.56,0.0,-0.99252,1e-05,1.60076]
[1777383508769,43.16,76325.85,0.0,-0.99252,1e-05,1.60145]
[1777383510782,43.16,76320.49,0.0,-0.99256,1e-05,1.59385]
[1777383515819,43.14,76321.41,0.0,-0.99258,1e-05,1.59079]
[1777383517831,43.14,76327.38,0.0,-0.99255,1e-05,1.59661]
[1777383518840,43.14,76329.4,0.0,-0.99254,1e-05,1.59837]
[1777383523875,43.12,76332.1,0.0,-0.99254,1e-05,1.59838]
[1777383528910,43.11,76325.5,0.0,-0.99259,1e-05,1.58741]
[1777383531933,43.1,76311.0,0.0,-0.99269,1e-05,1.56859]
[1777383535961,43.09,76305.71,0.0,-0.99274,1e-05,1.56012]
[1777383536972,43.09,76299.32,0.0,-0.99278,1e-05,1.55215]
[1777383537975,43.08,76296.64,0.0,-0.9928,1e-05,1.54851]
[1777383539993,43.08,76290.36,0.0,-0.99284,1e-05,1.54021]
[1777383542006,43.07,76281.32,0.0,-0.9929,1e-05,1.52882]
[1777383543465,43.07,76283.49,0.0,-0.99289,1e-05,1.53081]
[1777383546036,43.06,76268.81,0.0,-0.99298,1e-05,1.51263]
[1777383547043,43.06,76263.15,0.0,-0.99302,1e-05,1.50577]
[1777383548051,43.06,76262.89,0.0,-0.99302,1e-05,1.50503]
[1777383553535,43.05,76269.05,0.0,-0.993,1e-05,1.50979]
[1777383559126,43.04,76269.73,0.0,-0.99301,1e-05,1.50788]
[1777383563605,43.03,76276.74,0.0,-0.99298,1e-05,1.51401]
[1777383564161,43.03,76276.74,0.0,-0.99298,1e-05,1.51355]
[1777383567183,43.02,76269.79,0.0,-0.99303,1e-05,1.5043]
[1777383569198,43.02,76267.45,0.0,-0.99305,1e-05,1.50077]
[1777383572219,43.01,76287.03,0.0,-0.99294,1e-05,1.52064]
[1777383573676,43.01,76299.05,0.0,-0.99288,1e-05,1.5334]
[1777383576247,43.0,76292.5,0.0,-0.99292,1e-05,1.52489]
[1777383578261,43.0,76297.73,0.0,-0.99289,1e-05,1.52989]
[1777383583296,42.99,76294.81,0.0,-0.99292,1e-05,1.52408]
[1777383588331,42.97,76295.79,0.0,-0.99293,1e-05,1.52277]
[1777383593366,42.96,76297.6,0.0,-0.99293,1e-05,1.52241]
[1777383598400,42.95,76289.65,0.0,-0.99299,1e-05,1.51096]
[1777383599407,42.95,76297.04,0.0,-0.99295,1e-05,1.51892]
[1777383600415,42.95,76297.93,0.0,-0.99295,1e-05,1.51946]
[1777383603453,42.94,76283.28,0.0,-0.99304,1e-05,1.50142]
[1777383604461,42.94,76282.92,0.0,-0.99305,1e-05,1.50058]
[1777383608488,42.93,76276.42,0.0,-0.99309,1e-05,1.49156]
[1777383609495,42.93,76281.64,0.0,-0.99307,1e-05,1.49702]
[1777383610503,42.93,76293.85,0.0,-0.993,1e-05,1.51041]
[1777383611510,42.93,76296.76,0.0,-0.99298,1e-05,1.51326]
[1777383616545,42.91,76295.04,0.0,-0.993,1e-05,1.50903]
[1777383621581,42.9,76297.4,0.0,-0.993,1e-05,1.50945]
[1777383622591,42.9,76291.31,0.0,-0.99304,1e-05,1.5021]
[1777383623600,42.9,76285.2,0.0,-0.99308,1e-05,1.49476]
[1777383624604,42.9,76282.06,0.0,-0.9931,1e-05,1.49081]
[1777383626620,42.89,76279.23,0.0,-0.99312,1e-05,1.48682]
[1777383628647,42.89,76272.59,0.0,-0.99316,1e-05,1.47858]
[1777383629654,42.89,76266.58,0.0,-0.9932,1e-05,1.47149]
[1777383630661,42.89,76264.46,0.0,-0.99321,1e-05,1.46876]
[1777383632675,42.88,76251.44,0.0,-0.99329,1e-05,1.45266]
[1777383633682,42.88,76241.44,0.0,-0.99335,1e-05,1.44135]
[1777383634690,42.88,76242.76,0.0,-0.99335,1e-05,1.44249]
[1777383637710,42.88,76237.4,0.0,-0.99338,1e-05,1.43572]
[1777383638717,42.87,76245.29,0.0,-0.99334,1e-05,1.44404]
[1777383639728,42.87,76249.23,0.0,-0.99332,1e-05,1.44773]
[1777383643752,42.87,76258.05,0.0,-0.99327,1e-05,1.45647]
[1777383644765,42.86,76269.04,0.0,-0.99322,1e-05,1.46794]
[1777383649794,42.86,76263.13,0.0,-0.99326,1e-05,1.4596]
[1777383652817,42.85,76256.01,0.0,-0.9933,1e-05,1.45073]
[1777383657849,42.84,76256.36,0.0,-0.99331,1e-05,1.44948]
[1777383661879,42.84,76250.66,0.0,-0.99335,1e-05,1.44194]
[1777383662884,42.84,76245.07,0.0,-0.99338,1e-05,1.43553]
[1777383666914,42.83,76240.78,0.0,-0.99341,1e-05,1.4297]
[1777383669935,42.83,76246.14,0.0,-0.99339,1e-05,1.43469]
[1777383670942,42.82,76255.5,0.0,-0.99334,1e-05,1.44462]
[1777383674393,42.82,76248.6,0.0,-0.99338,1e-05,1.43612]
[1777383674971,42.82,76248.6,0.0,-0.99338,1e-05,1.43582]
[1777383675977,42.82,76242.92,0.0,-0.99341,1e-05,1.42935]
[1777383677990,42.81,76235.98,0.0,-0.99346,1e-05,1.42129]
[1777383683027,42.81,76224.17,0.0,-0.99353,1e-05,1.40729]
[1777383684463,42.81,76192.76,0.0,-0.9937,1e-05,1.37371]
[1777383690075,42.8,76189.73,0.0,-0.99372,1e-05,1.36953]
[1777383693101,42.8,76160.59,0.0,-0.99388,1e-05,1.33789]
[1777383694537,42.8,76139.52,0.0,-0.99399,1e-05,1.31628]
[1777383696123,42.8,76151.64,0.0,-0.99393,1e-05,1.32851]
[1777383699145,42.8,76160.22,0.0,-0.99388,1e-05,1.33706]
[1777383702169,42.8,76171.65,0.0,-0.99383,1e-05,1.34857]
[1777383704616,42.8,76183.68,0.0,-0.99376,1e-05,1.36086]
[1777383705187,42.79,76183.68,0.0,-0.99376,1e-05,1.36073]
[1777383707201,42.79,76186.88,0.0,-0.99375,1e-05,1.36379]
[1777383711230,42.79,76197.3,0.0,-0.9937,1e-05,1.37415]
[1777383712237,42.79,76195.25,0.0,-0.99371,1e-05,1.37182]
[1777383714687,42.79,76177.95,0.0,-0.9938,1e-05,1.3534]
[1777383716268,42.79,76175.79,0.0,-0.99382,1e-05,1.35088]
[1777383721300,42.78,76176.51,0.0,-0.99381,1e-05,1.35101]
[1777383726335,42.78,76179.28,0.0,-0.9938,1e-05,1.35325]
[1777383731373,42.78,76182.32,0.0,-0.99379,1e-05,1.35576]
[1777383733386,42.78,76185.41,0.0,-0.99377,1e-05,1.35899]
[1777383737414,42.78,76197.56,0.0,-0.99371,1e-05,1.37173]
[1777383738429,42.78,76221.04,0.0,-0.99358,1e-05,1.39662]
[1777383739432,42.78,76243.88,0.0,-0.99346,1e-05,1.42119]
[1777383740435,42.78,76256.5,0.0,-0.99339,1e-05,1.43493]
[1777383741503,42.78,76251.91,0.0,-0.99341,1e-05,1.42992]
[1777383745500,42.78,76253.91,0.0,-0.9934,1e-05,1.4321]
[1777383746506,42.78,76260.22,0.0,-0.99337,1e-05,1.439]
[1777383747512,42.78,76264.31,0.0,-0.99334,1e-05,1.44348]
[1777383751540,42.78,76263.87,0.0,-0.99335,1e-05,1.44203]
[1777383756574,42.78,76251.27,0.0,-0.99342,1e-05,1.42827]
[1777383757582,42.78,76250.82,0.0,-0.99342,1e-05,1.42778]
[1777383762617,42.78,76255.56,0.0,-0.9934,1e-05,1.43294]
[1777383767653,42.78,76255.44,0.0,-0.9934,1e-05,1.43281]
[1777383772689,42.78,76259.8,0.0,-0.99337,1e-05,1.43757]
[1777383775716,42.78,76250.94,0.0,-0.99342,1e-05,1.42791]
[1777383776723,42.78,76233.49,0.0,-0.99352,1e-05,1.40903]
[1777383777730,42.78,76233.55,0.0,-0.99352,1e-05,1.40909]
[1777383778736,42.78,76239.56,0.0,-0.99348,1e-05,1.41557]
[1777383779746,42.78,76243.75,0.0,-0.99346,1e-05,1.4201]
[1777383780752,42.78,76252.56,0.0,-0.99341,1e-05,1.42967]
[1777383781759,42.78,76243.65,0.0,-0.99346,1e-05,1.42]
[1777383782765,42.78,76242.45,0.0,-0.99347,1e-05,1.4187]
[1777383784779,42.78,76234.01,0.0,-0.99352,1e-05,1.40959]
[1777383785787,42.78,76235.99,0.0,-0.9935,1e-05,1.41172]
[1777383788818,42.78,76243.18,0.0,-0.99346,1e-05,1.41949]
[1777383789817,42.78,76249.83,0.0,-0.99343,1e-05,1.4267]
[1777383790825,42.78,76262.9,0.0,-0.99335,1e-05,1.44097]
[1777383795859,42.78,76265.15,0.0,-0.99334,1e-05,1.44348]
[1777383798883,42.78,76272.38,0.0,-0.9933,1e-05,1.45155]
[1777383799889,42.78,76273.7,0.0,-0.99329,1e-05,1.45303]
[1777383804926,42.78,76276.16,0.0,-0.99328,1e-05,1.45584]
[1777383805934,42.78,76282.62,0.0,-0.99324,1e-05,1.46302]
[1777383806940,42.78,76283.89,0.0,-0.99323,1e-05,1.46443]
[1777383809978,42.78,76278.29,0.0,-0.99327,1e-05,1.45825]
[1777383815403,42.78,76277.23,0.0,-0.99328,1e-05,1.45618]
[1777383821056,42.78,76271.4,0.0,-0.99331,1e-05,1.44978]
[1777383824077,42.78,76270.1,0.0,-0.99332,1e-05,1.44835]
[1777383828104,42.78,76275.74,0.0,-0.99328,1e-05,1.45457]
[1777383831135,42.78,76282.53,0.0,-0.99325,1e-05,1.46217]
[1777383832135,42.78,76270.77,0.0,-0.99331,1e-05,1.44921]
[1777383833143,42.78,76240.45,0.0,-0.99348,1e-05,1.41629]
[1777383838176,42.78,76238.54,0.0,-0.99349,1e-05,1.41487]
[1777383842206,42.79,76234.22,0.0,-0.99351,1e-05,1.41055]
[1777383847240,42.79,76239.65,0.0,-0.99348,1e-05,1.41641]
[1777383851271,42.79,76245.66,0.0,-0.99345,1e-05,1.42291]
[1777383855689,42.79,76255.4,0.0,-0.99339,1e-05,1.43351]
[1777383858317,42.79,76259.54,0.0,-0.99337,1e-05,1.43803]
[1777383862346,42.79,76269.0,0.0,-0.99332,1e-05,1.44848]
[1777383863354,42.79,76272.19,0.0,-0.9933,1e-05,1.45204]
[1777383865758,42.79,76278.49,0.0,-0.99326,1e-05,1.45913]
[1777383871410,42.79,76279.98,0.0,-0.99326,1e-05,1.45997]
[1777383876444,42.79,76279.01,0.0,-0.99326,1e-05,1.45906]
[1777383882490,42.79,76279.92,0.0,-0.99325,1e-05,1.46028]
[1777383887521,42.79,76281.24,0.0,-0.99325,1e-05,1.4619]
[1777383889536,42.79,76272.67,0.0,-0.99329,1e-05,1.45248]
[1777383890543,42.79,76263.76,0.0,-0.99334,1e-05,1.44272]
[1777383891552,42.79,76263.63,0.0,-0.99334,1e-05,1.44265]
[1777383894571,42.79,76254.64,0.0,-0.99339,1e-05,1.43302]
[1777383895968,42.79,76252.32,0.0,-0.99341,1e-05,1.43058]
[1777383901622,42.79,76250.86,0.0,-0.99341,1e-05,1.42954]
[1777383902628,42.8,76235.4,0.0,-0.9935,1e-05,1.41289]
[1777383903635,42.8,76234.14,0.0,-0.9935,1e-05,1.41166]
[1777383908669,42.8,76241.57,0.0,-0.99346,1e-05,1.4203]
[1777383913705,42.8,76238.09,0.0,-0.99348,1e-05,1.41688]
[1777383918740,42.8,76235.64,0.0,-0.99349,1e-05,1.41423]
[1777383922768,42.8,76238.34,0.0,-0.99348,1e-05,1.41715]
[1777383923775,42.8,76242.84,0.0,-0.99345,1e-05,1.42202]
[1777383924782,42.8,76243.67,0.0,-0.99345,1e-05,1.42292]
[1777383926798,42.8,76248.99,0.0,-0.99342,1e-05,1.4287]
[1777383931831,42.8,76248.91,0.0,-0.99342,1e-05,1.42765]
[1777383935859,42.8,76256.3,0.0,-0.99338,1e-05,1.43599]
[1777383936866,42.8,76255.1,0.0,-0.99338,1e-05,1.43475]
[1777383941901,42.81,76258.38,0.0,-0.99336,1e-05,1.44032]
[1777383944924,42.82,76263.81,0.0,-0.99332,1e-05,1.44768]
[1777383946937,42.82,76267.14,0.0,-0.99329,1e-05,1.45226]
[1777383947945,42.82,76274.05,0.0,-0.99325,1e-05,1.46034]
[1777383948952,42.83,76272.83,0.0,-0.99326,1e-05,1.45943]
[1777383950965,42.83,76279.91,0.0,-0.99321,1e-05,1.46816]
[1777383951971,42.83,76281.7,0.0,-0.9932,1e-05,1.47057]
[1777383953986,42.84,76284.37,0.0,-0.99318,1e-05,1.47437]
[1777383959021,42.85,76286.23,0.0,-0.99316,1e-05,1.47849]
[1777383962042,42.85,76303.09,0.0,-0.99305,1e-05,1.49867]
[1777383963049,42.85,76301.56,0.0,-0.99306,1e-05,1.49731]
[1777383964058,42.86,76294.71,0.0,-0.9931,1e-05,1.48997]
[1777383965063,42.86,76295.01,0.0,-0.9931,1e-05,1.49069]
[1777383967077,42.86,76302.81,0.0,-0.99305,1e-05,1.50027]
[1777383968083,42.86,76309.5,0.0,-0.99301,1e-05,1.50823]
[1777383969091,42.86,76308.24,0.0,-0.99301,1e-05,1.50715]
[1777383972112,42.87,76301.48,0.0,-0.99304,1e-05,1.50057]
[1777383975139,42.86,76297.57,0.0,-0.99307,1e-05,1.49514]
[1777383978160,42.86,76303.06,0.0,-0.99305,1e-05,1.5001]
[1777383982269,42.85,76319.33,0.0,-0.99296,1e-05,1.51733]
[1777383983227,42.85,76319.33,0.0,-0.99296,1e-05,1.51643]
[1777383984230,42.85,76328.29,0.0,-0.99291,1e-05,1.52669]
[1777383985237,42.85,76329.12,0.0,-0.99291,1e-05,1.52717]
[1777383988259,42.84,76331.42,0.0,-0.9929,1e-05,1.52789]
[1777383991292,42.83,76325.85,0.0,-0.99295,1e-05,1.51955]
[1777383993294,42.83,76340.44,0.0,-0.99286,1e-05,1.53537]
[1777383994303,42.82,76342.33,0.0,-0.99286,1e-05,1.53654]
[1777383998333,42.82,76358.81,0.0,-0.99277,1e-05,1.55359]
[1777383999340,42.82,76364.27,0.0,-0.99274,1e-05,1.55996]
[1777384000348,42.81,76368.14,0.0,-0.99272,1e-05,1.56394]
[1777384005382,42.8,76366.85,0.0,-0.99274,1e-05,1.55966]
[1777384010418,42.79,76373.98,0.0,-0.99271,1e-05,1.56526]
[1777384011453,42.79,76373.16,0.0,-0.99272,1e-05,1.56373]
[1777384012438,42.76,76381.24,0.0,-0.9927,1e-05,1.56694]
[1777384013443,42.73,76386.29,0.0,-0.9927,1e-05,1.56715]
[1777384015461,42.68,76381.11,0.0,-0.99279,1e-05,1.55009]
[1777384016832,42.68,76357.74,0.0,-0.99294,1e-05,1.52206]
[1777384022506,42.67,76363.02,0.0,-0.99292,1e-05,1.52625]
[1777384023513,42.67,76369.34,0.0,-0.99288,1e-05,1.53307]
[1777384024520,42.67,76371.59,0.0,-0.99286,1e-05,1.53653]
[1777384028551,42.72,76365.74,0.0,-0.99284,1e-05,1.54071]
[1777384030564,42.73,76353.71,0.0,-0.9929,1e-05,1.52847]
[1777384031580,42.77,76347.73,0.0,-0.99289,1e-05,1.52992]
[1777384032585,42.77,76349.35,0.0,-0.99288,1e-05,1.53263]
[1777384033592,42.77,76364.57,0.0,-0.99278,1e-05,1.55114]
[1777384035606,42.78,76366.81,0.0,-0.99276,1e-05,1.55544]
[1777384039636,42.8,76359.33,0.0,-0.99279,1e-05,1.54998]
[1777384040642,42.8,76358.86,0.0,-0.99278,1e-05,1.55108]
[1777384042655,42.81,76359.41,0.0,-0.99277,1e-05,1.55338]
[1777384043662,42.81,76359.59,0.0,-0.99277,1e-05,1.55442]
[1777384045677,42.82,76354.12,0.0,-0.99279,1e-05,1.54969]
[1777384047051,42.83,76366.36,0.0,-0.99271,1e-05,1.56566]
[1777384048702,42.83,76372.4,0.0,-0.99267,1e-05,1.57275]
[1777384049704,42.84,76369.75,0.0,-0.99268,1e-05,1.57123]
[1777384054739,42.85,76368.77,0.0,-0.99267,1e-05,1.57301]
[1777384057120,42.86,76363.28,0.0,-0.99269,1e-05,1.56813]
[1777384058767,42.87,76356.24,0.0,-0.99273,1e-05,1.56145]
[1777384059776,42.87,76355.24,0.0,-0.99273,1e-05,1.56109]
[1777384061788,42.91,76367.48,0.0,-0.99261,1e-05,1.58481]
[1777384067190,42.93,76363.61,0.0,-0.99261,1e-05,1.58328]
[1777384069848,42.94,76358.98,0.0,-0.99263,1e-05,1.58013]
[1777384074883,42.96,76361.5,0.0,-0.99259,1e-05,1.58694]
[1777384079916,42.97,76358.69,0.0,-0.99259,1e-05,1.58745]
[1777384082939,42.99,76348.36,0.0,-0.99264,1e-05,1.57835]
[1777384083945,42.99,76342.82,0.0,-0.99267,1e-05,1.57185]
[1777384084952,42.99,76345.1,0.0,-0.99265,1e-05,1.57531]
[1777384088980,43.0,76338.94,0.0,-0.99267,1e-05,1.57123]
[1777384093008,43.02,76331.33,0.0,-0.9927,1e-05,1.56629]
[1777384094014,43.03,76323.59,0.0,-0.99274,1e-05,1.55809]
[1777384095022,43.03,76317.57,0.0,-0.99278,1e-05,1.5511]
[1777384096029,43.03,76318.57,0.0,-0.99276,1e-05,1.5539]
[1777384098042,43.04,76323.58,0.0,-0.99273,1e-05,1.56054]
[1777384102071,43.05,76303.94,0.0,-0.99283,1e-05,1.54101]
[1777384103078,43.05,76299.05,0.0,-0.99286,1e-05,1.53489]
[1777384104085,43.06,76295.56,0.0,-0.99287,1e-05,1.53259]
[1777384107106,43.07,76290.15,0.0,-0.9929,1e-05,1.52811]
[1777384110128,43.08,76282.6,0.0,-0.99293,1e-05,1.52205]
[1777384115163,43.08,76284.1,0.0,-0.99292,1e-05,1.52438]
[1777384120197,43.1,76287.68,0.0,-0.99287,1e-05,1.53273]
[1777384122211,43.11,76293.64,0.0,-0.99283,1e-05,1.54126]
[1777384123218,43.12,76296.22,0.0,-0.99281,1e-05,1.54506]
[1777384125231,43.12,76297.93,0.0,-0.99279,1e-05,1.54867]
[1777384129260,43.14,76292.12,0.0,-0.99281,1e-05,1.54523]
[1777384134295,43.16,76292.98,0.0,-0.99278,1e-05,1.55032]
[1777384136309,43.16,76310.31,0.0,-0.99267,1e-05,1.57208]
[1777384137318,43.17,76318.8,0.0,-0.99261,1e-05,1.58281]
[1777384138323,43.17,76318.88,0.0,-0.99261,1e-05,1.58367]
[1777384142355,43.18,76333.67,0.0,-0.9925,1e-05,1.60418]
[1777384144385,43.19,76337.64,0.0,-0.99246,1e-05,1.61105]
[1777384146404,43.2,76329.1,0.0,-0.99251,1e-05,1.60162]
[1777384147406,43.2,76324.92,0.0,-0.99253,1e-05,1.59739]
[1777384148413,43.2,76312.84,0.0,-0.9926,1e-05,1.58388]
[1777384149421,43.21,76303.08,0.0,-0.99266,1e-05,1.5732]
[1777384150426,43.21,76301.17,0.0,-0.99266,1e-05,1.57251]
[1777384155463,43.23,76298.97,0.0,-0.99266,1e-05,1.57302]
[1777384160503,43.25,76298.9,0.0,-0.99264,1e-05,1.57679]
[1777384163521,43.26,76302.56,0.0,-0.9926,1e-05,1.58411]
[1777384168554,43.27,76297.81,0.0,-0.99261,1e-05,1.58153]
[1777384171590,43.28,76287.07,0.0,-0.99267,1e-05,1.5702]
[1777384172587,43.29,76238.65,0.0,-0.99295,1e-05,1.51622]
[1777384174600,43.3,76254.27,0.0,-0.99285,1e-05,1.53564]
[1777384179639,43.32,76260.73,0.0,-0.99279,1e-05,1.54713]
[1777384182658,43.33,76255.01,0.0,-0.99281,1e-05,1.54298]
[1777384185678,43.34,76260.33,0.0,-0.99277,1e-05,1.55151]
[1777384190715,43.36,76262.93,0.0,-0.99273,1e-05,1.55849]
[1777384192730,43.36,76253.75,0.0,-0.99278,1e-05,1.54948]
[1777384193737,43.37,76253.99,0.0,-0.99277,1e-05,1.55056]
[1777384195751,43.38,76260.1,0.0,-0.99273,1e-05,1.5592]
[1777384196759,43.38,76266.94,0.0,-0.99268,1e-05,1.56792]
[1777384198185,43.38,76273.1,0.0,-0.99264,1e-05,1.57586]
[1777384198772,43.39,76273.1,0.0,-0.99264,1e-05,1.57663]
[1777384201795,43.4,76265.53,0.0,-0.99267,1e-05,1.5701]
[1777384202801,43.4,76259.76,0.0,-0.9927,1e-05,1.56418]
[1777384203806,43.4,76259.5,0.0,-0.9927,1e-05,1.56466]
[1777384208842,43.42,76258.22,0.0,-0.99269,1e-05,1.56704]
[1777384210858,43.43,76265.04,0.0,-0.99264,1e-05,1.57652]
[1777384211864,43.43,76265.75,0.0,-0.99263,1e-05,1.57811]
[1777384216899,43.45,76262.23,0.0,-0.99263,1e-05,1.5778]
[1777384221934,43.47,76268.64,0.0,-0.99257,1e-05,1.58905]
[1777384224955,43.48,76262.02,0.0,-0.9926,1e-05,1.58351]
[1777384225961,43.48,76264.33,0.0,-0.99258,1e-05,1.58695]
[1777384230999,43.5,76268.9,0.0,-0.99254,1e-05,1.59494]
[1777384232015,43.5,76276.5,0.0,-0.99249,1e-05,1.60461]
[1777384233014,43.5,76288.55,0.0,-0.99241,1e-05,1.6196]
[1777384234019,43.51,76294.18,0.0,-0.99237,1e-05,1.62699]
[1777384235025,43.51,76296.12,0.0,-0.99236,1e-05,1.62998]
[1777384238467,43.52,76285.79,0.0,-0.99241,1e-05,1.62035]
[1777384244088,43.54,76285.53,0.0,-0.99239,1e-05,1.62344]
[1777384249123,43.55,76282.42,0.0,-0.99239,1e-05,1.62313]
[1777384254157,43.57,76284.11,0.0,-0.99236,1e-05,1.62853]
[1777384257179,43.58,76279.92,0.0,-0.99238,1e-05,1.62557]
[1777384262216,43.59,76281.76,0.0,-0.99235,1e-05,1.63114]
[1777384263240,43.59,76275.29,0.0,-0.99238,1e-05,1.62411]
[1777384265238,43.6,76264.79,0.0,-0.99244,1e-05,1.61299]
[1777384266243,43.6,76255.19,0.0,-0.9925,1e-05,1.60237]
[1777384267250,43.6,76250.35,0.0,-0.99253,1e-05,1.59605]
[1777384272284,43.59,76251.09,0.0,-0.99254,1e-05,1.59379]
[1777384275306,43.58,76243.93,0.0,-0.9926,1e-05,1.58357]
[1777384280342,43.56,76244.13,0.0,-0.99261,1e-05,1.58079]
[1777384285377,43.55,76242.05,0.0,-0.99264,1e-05,1.57482]
[1777384290412,43.53,76238.53,0.0,-0.99268,1e-05,1.56788]
[1777384294440,43.52,76222.01,0.0,-0.99279,1e-05,1.54565]
[1777384299482,43.51,76221.05,0.0,-0.99281,1e-05,1.54199]
[1777384300486,43.51,76215.14,0.0,-0.99285,1e-05,1.53525]
[1777384301493,43.51,76198.48,0.0,-0.99295,1e-05,1.51545]
[1777384304514,43.5,76204.55,0.0,-0.99292,1e-05,1.52092]
[1777384309549,43.49,76198.38,0.0,-0.99297,1e-05,1.51169]
[1777384314585,43.48,76205.67,0.0,-0.99294,1e-05,1.51764]
[1777384317605,43.47,76212.69,0.0,-0.99291,1e-05,1.52417]
[1777384321634,43.47,76217.47,0.0,-0.99289,1e-05,1.52767]
[1777384323647,43.46,76223.88,0.0,-0.99286,1e-05,1.53398]
[1777384326668,43.45,76212.12,0.0,-0.99293,1e-05,1.51919]
[1777384331705,43.44,76209.9,0.0,-0.99296,1e-05,1.5144]
[1777384336737,43.43,76217.11,0.0,-0.99293,1e-05,1.52024]
[1777384341773,43.42,76216.61,0.0,-0.99294,1e-05,1.51734]
[1777384343787,43.42,76204.16,0.0,-0.99302,1e-05,1.50245]
[1777384344795,43.42,76195.64,0.0,-0.99307,1e-05,1.49253]
[1777384345805,43.41,76189.45,0.0,-0.99311,1e-05,1.48525]
[1777384350838,43.4,76188.59,0.0,-0.99312,1e-05,1.48235]
[1777384353857,43.4,76182.77,0.0,-0.99317,1e-05,1.4738]
[1777384354863,43.4,76176.65,0.0,-0.9932,1e-05,1.46671]
[1777384359909,43.39,76177.85,0.0,-0.99321,1e-05,1.46628]
[1777384360906,43.39,76183.37,0.0,-0.99318,1e-05,1.47201]
[1777384361913,43.39,76185.13,0.0,-0.99317,1e-05,1.47358]
[1777384366948,43.38,76182.24,0.0,-0.9932,1e-05,1.46855]
[1777384369385,43.37,76174.22,0.0,-0.99324,1e-05,1.45902]
[1777384370977,43.37,76173.37,0.0,-0.99325,1e-05,1.45739]
[1777384376026,43.36,76176.34,0.0,-0.99325,1e-05,1.4589]
[1777384381049,43.35,76175.78,0.0,-0.99326,1e-05,1.45656]
[1777384385079,43.35,76169.87,0.0,-0.9933,1e-05,1.44877]
[1777384390111,43.34,76173.69,0.0,-0.99329,1e-05,1.45126]
[1777384392126,43.34,76164.13,0.0,-0.99334,1e-05,1.4402]
[1777384393133,43.33,76157.54,0.0,-0.99338,1e-05,1.43276]
[1777384394140,43.33,76152.54,0.0,-0.99341,1e-05,1.42707]
[1777384395147,43.33,76152.32,0.0,-0.99341,1e-05,1.42655]
[1777384396154,43.33,76146.98,0.0,-0.99344,1e-05,1.42053]
[1777384397161,43.33,76145.18,0.0,-0.99345,1e-05,1.41833]
[1777384399598,43.32,76135.63,0.0,-0.99351,1e-05,1.40735]
[1777384403206,43.32,76134.36,0.0,-0.99352,1e-05,1.40527]
[1777384406227,43.32,76128.95,0.0,-0.99355,1e-05,1.39882]
[1777384407234,43.32,76127.4,0.0,-0.99356,1e-05,1.39696]
[1777384409667,43.31,76114.75,0.0,-0.99364,1e-05,1.38302]
[1777384411262,43.31,76106.59,0.0,-0.99368,1e-05,1.37336]
[1777384412269,43.31,76102.46,0.0,-0.99371,1e-05,1.36889]
[1777384413275,43.31,76109.17,0.0,-0.99367,1e-05,1.37572]
[1777384414283,43.31,76117.7,0.0,-0.99363,1e-05,1.38448]
[1777384415290,43.31,76116.96,0.0,-0.99363,1e-05,1.38351]
[1777384419739,43.3,76111.86,0.0,-0.99366,1e-05,1.37723]
[1777384421357,43.3,76102.34,0.0,-0.99372,1e-05,1.36712]
[1777384422363,43.3,76100.94,0.0,-0.99372,1e-05,1.36551]
[1777384427399,43.3,76097.84,0.0,-0.99375,1e-05,1.36146]
[1777384432433,43.29,76104.79,0.0,-0.99371,1e-05,1.36788]
[1777384433441,43.29,76104.74,0.0,-0.99371,1e-05,1.36766]
[1777384438475,43.29,76098.0,0.0,-0.99375,1e-05,1.35983]
[1777384442505,43.29,76087.14,0.0,-0.99381,1e-05,1.348]
[1777384443512,43.29,76078.1,0.0,-0.99386,1e-05,1.33861]
[1777384444523,43.28,76077.67,0.0,-0.99387,1e-05,1.33793]
[1777384447539,43.28,76093.93,0.0,-0.99378,1e-05,1.35423]
[1777384449553,43.28,76101.3,0.0,-0.99374,1e-05,1.3617]
[1777384450561,43.28,76096.45,0.0,-0.99377,1e-05,1.35653]
[1777384451572,43.28,76094.28,0.0,-0.99378,1e-05,1.35399]
[1777384454589,43.28,76088.56,0.0,-0.99382,1e-05,1.34771]
[1777384458617,43.27,76094.47,0.0,-0.99379,1e-05,1.35325]
[1777384462645,43.27,76103.08,0.0,-0.99375,1e-05,1.36156]
[1777384467680,43.27,76095.89,0.0,-0.99379,1e-05,1.35366]
[1777384472715,43.27,76100.29,0.0,-0.99377,1e-05,1.35658]
[1777384473722,43.27,76108.96,0.0,-0.99373,1e-05,1.3654]
[1777384477749,43.26,76105.18,0.0,-0.99375,1e-05,1.36086]
[1777384482792,43.26,76104.49,0.0,-0.99376,1e-05,1.35944]
[1777384487822,43.26,76102.26,0.0,-0.99377,1e-05,1.35648]
[1777384492857,43.25,76104.79,0.0,-0.99376,1e-05,1.35842]
[1777384497892,43.25,76107.34,0.0,-0.99375,1e-05,1.36038]
[1777384502927,43.24,76106.25,0.0,-0.99376,1e-05,1.35856]
[1777384507962,43.24,76106.7,0.0,-0.99376,1e-05,1.35839]
[1777384510387,43.24,76085.97,0.0,-0.99387,1e-05,1.33686]
[1777384512998,43.24,76083.97,0.0,-0.99388,1e-05,1.33456]
[1777384515016,43.24,76062.13,0.0,-0.994,1e-05,1.31233]
[1777384520457,43.24,76062.38,0.0,-0.994,1e-05,1.31208]
[1777384523070,43.24,76042.1,0.0,-0.9941,1e-05,1.29172]
[1777384524078,43.24,76030.29,0.0,-0.99416,0.0,1.28005]
[1777384525086,43.24,76024.51,0.0,-0.99419,0.0,1.27439]
[1777384526092,43.24,76028.15,0.0,-0.99417,0.0,1.278]
[1777384528106,43.24,76031.85,0.0,-0.99415,0.0,1.28169]
[1777384533141,43.24,76036.5,0.0,-0.99413,1e-05,1.28566]
[1777384535162,43.24,76031.49,0.0,-0.99416,0.0,1.28073]
[1777384537170,43.24,76025.0,0.0,-0.99419,0.0,1.27435]
[1777384538183,43.24,76016.16,0.0,-0.99423,0.0,1.26571]
[1777384540604,43.24,76028.54,0.0,-0.99417,0.0,1.27798]
[1777384541199,43.24,76028.54,0.0,-0.99417,0.0,1.278]
[1777384546234,43.24,76029.15,0.0,-0.99417,0.0,1.27868]
[1777384548249,43.24,76022.61,0.0,-0.9942,0.0,1.27231]
[1777384550675,43.24,76017.43,0.0,-0.99422,0.0,1.26732]
[1777384555302,43.24,76036.43,0.0,-0.99413,1e-05,1.28615]
[1777384556311,43.24,76058.82,0.0,-0.99401,1e-05,1.3084]
[1777384559327,43.24,76052.63,0.0,-0.99405,1e-05,1.30209]
[1777384562351,43.24,76045.29,0.0,-0.99408,1e-05,1.29469]
[1777384567385,43.24,76039.84,0.0,-0.99411,1e-05,1.28919]
[1777384572419,43.24,76038.82,0.0,-0.99412,1e-05,1.2881]
[1777384577453,43.24,76039.77,0.0,-0.99411,1e-05,1.28898]
[1777384582488,43.24,76038.32,0.0,-0.99412,1e-05,1.28746]
[1777384587523,43.24,76033.21,0.0,-0.99415,0.0,1.28236]
[1777384591551,43.24,76037.75,0.0,-0.99413,1e-05,1.28591]
[1777384596587,43.24,76039.28,0.0,-0.99412,1e-05,1.28733]
[1777384601621,43.24,76037.66,0.0,-0.99413,1e-05,1.28563]
[1777384606657,43.24,76039.37,0.0,-0.99412,1e-05,1.28725]
[1777384610685,43.24,76044.63,0.0,-0.9941,1e-05,1.29237]
[1777384615720,43.23,76043.27,0.0,-0.9941,1e-05,1.29088]
[1777384619748,43.23,76053.2,0.0,-0.99405,1e-05,1.30066]
[1777384620755,43.23,76062.79,0.0,-0.99401,1e-05,1.3102]
[1777384621781,43.23,76072.43,0.0,-0.99396,1e-05,1.31983]
[1777384622784,43.23,76081.86,0.0,-0.99391,1e-05,1.32929]
[1777384623787,43.23,76098.99,0.0,-0.99382,1e-05,1.34666]
[1777384624797,43.23,76111.64,0.0,-0.99375,1e-05,1.35956]
[1777384625803,43.23,76127.83,0.0,-0.99367,1e-05,1.37622]
[1777384626810,43.23,76136.0,0.0,-0.99363,1e-05,1.38458]
[1777384629831,43.23,76142.2,0.0,-0.9936,1e-05,1.39047]
[1777384632852,43.22,76147.59,0.0,-0.99357,1e-05,1.39552]
[1777384637887,43.22,76147.68,0.0,-0.99358,1e-05,1.39451]
[1777384642924,43.21,76142.63,0.0,-0.99361,1e-05,1.38811]
[1777384643929,43.21,76142.93,0.0,-0.99361,1e-05,1.38822]
[1777384647958,43.21,76149.76,0.0,-0.99358,1e-05,1.39463]
[1777384649971,43.21,76149.2,0.0,-0.99358,1e-05,1.39361]
[1777384654001,43.2,76141.2,0.0,-0.99363,1e-05,1.38341]
[1777384655010,43.2,76135.86,0.0,-0.99366,1e-05,1.37762]
[1777384656013,43.2,76137.44,0.0,-0.99365,1e-05,1.3791]
[1777384661049,43.19,76139.17,0.0,-0.99365,1e-05,1.38]
[1777384666085,43.19,76140.14,0.0,-0.99365,1e-05,1.38011]
[1777384671543,43.18,76141.67,0.0,-0.99365,1e-05,1.38062]
[1777384677162,43.18,76142.38,0.0,-0.99365,1e-05,1.38044]
[1777384682200,43.18,76140.52,0.0,-0.99366,1e-05,1.37756]
[1777384687237,43.17,76142.58,0.0,-0.99366,1e-05,1.37881]
[1777384691683,43.17,76136.04,0.0,-0.9937,1e-05,1.37104]
[1777384693283,43.17,76130.14,0.0,-0.99373,1e-05,1.36472]
[1777384694288,43.16,76130.8,0.0,-0.99373,1e-05,1.36524]
[1777384699322,43.16,76133.0,0.0,-0.99372,1e-05,1.36672]
[1777384701754,43.16,76145.07,0.0,-0.99366,1e-05,1.37883]
[1777384704356,43.16,76147.17,0.0,-0.99365,1e-05,1.38066]
[1777384708389,43.15,76154.79,0.0,-0.99361,1e-05,1.38792]
[1777384710402,43.15,76157.04,0.0,-0.9936,1e-05,1.38988]
[1777384715438,43.14,76155.34,0.0,-0.99362,1e-05,1.38594]
[1777384720474,43.14,76154.52,0.0,-0.99363,1e-05,1.38409]
[1777384725511,43.14,76159.15,0.0,-0.99361,1e-05,1.38818]
[1777384730544,43.13,76158.85,0.0,-0.99362,1e-05,1.38665]
[1777384735579,43.12,76160.12,0.0,-0.99362,1e-05,1.38698]
[1777384740616,43.12,76161.3,0.0,-0.99361,1e-05,1.38743]
[1777384742040,43.12,76185.94,0.0,-0.99348,1e-05,1.41321]
[1777384742629,43.12,76185.94,0.0,-0.99348,1e-05,1.41295]
[1777384747664,43.11,76187.18,0.0,-0.99348,1e-05,1.41301]
[1777384750685,43.11,76178.39,0.0,-0.99353,1e-05,1.40289]
[1777384752110,43.11,76167.98,0.0,-0.99359,1e-05,1.39162]
[1777384756727,43.1,76166.49,0.0,-0.99361,1e-05,1.38904]
[1777384759748,43.1,76161.43,0.0,-0.99364,1e-05,1.38314]
[1777384764783,43.09,76160.73,0.0,-0.99364,1e-05,1.38151]
[1777384769821,43.09,76160.99,0.0,-0.99365,1e-05,1.38089]
[1777384774853,43.09,76162.4,0.0,-0.99365,1e-05,1.38053]
[1777384779888,43.08,76165.59,0.0,-0.99364,1e-05,1.38298]
[1777384783916,43.08,76172.18,0.0,-0.9936,1e-05,1.38918]
[1777384788952,43.07,76169.86,0.0,-0.99362,1e-05,1.38576]
[1777384793986,43.07,76169.28,0.0,-0.99363,1e-05,1.38419]
[1777384799021,43.06,76164.78,0.0,-0.99366,1e-05,1.37851]
[1777384804058,43.06,76161.18,0.0,-0.99368,1e-05,1.37385]
[1777384806090,43.06,76150.46,0.0,-0.99374,1e-05,1.36232]
[1777384807081,43.06,76138.3,0.0,-0.99381,1e-05,1.34956]
[1777384808088,43.06,76131.29,0.0,-0.99384,1e-05,1.34221]
[1777384809094,43.06,76129.07,0.0,-0.99386,1e-05,1.33982]
[1777384810114,43.06,76134.65,0.0,-0.99383,1e-05,1.34546]
[1777384811109,43.05,76135.35,0.0,-0.99382,1e-05,1.34607]
[1777384816145,43.05,76136.63,0.0,-0.99382,1e-05,1.34684]
[1777384821179,43.05,76135.74,0.0,-0.99383,1e-05,1.34538]
[1777384825207,43.05,76126.72,0.0,-0.99388,1e-05,1.33568]
[1777384827221,43.05,76122.83,0.0,-0.9939,1e-05,1.33152]
[1777384829235,43.05,76128.97,0.0,-0.99387,1e-05,1.33764]
[1777384830242,43.04,76130.59,0.0,-0.99386,1e-05,1.3392]
[1777384835277,43.04,76131.37,0.0,-0.99386,1e-05,1.33856]
[1777384839306,43.04,76126.58,0.0,-0.99389,1e-05,1.33324]
[1777384842772,43.04,76116.1,0.0,-0.99395,1e-05,1.3222]
[1777384848369,43.04,76119.0,0.0,-0.99393,1e-05,1.32477]
[1777384853405,43.03,76122.13,0.0,-0.99392,1e-05,1.32754]
[1777384858441,43.03,76127.89,0.0,-0.99389,1e-05,1.33299]
[1777384860455,43.03,76133.32,0.0,-0.99386,1e-05,1.33835]
[1777384864483,43.03,76125.3,0.0,-0.99391,1e-05,1.32969]
[1777384865490,43.03,76124.38,0.0,-0.99391,1e-05,1.32865]
[1777384870526,43.03,76120.23,0.0,-0.99394,1e-05,1.32394]
[1777384872983,43.02,76116.62,0.0,-0.99396,1e-05,1.32002]
[1777384877576,43.02,76108.16,0.0,-0.994,1e-05,1.31115]
[1777384878583,43.02,76098.89,0.0,-0.99405,1e-05,1.30176]
[1777384879589,43.02,76097.99,0.0,-0.99405,1e-05,1.30082]
[1777384881608,43.02,76091.53,0.0,-0.99409,1e-05,1.29428]
[1777384883060,43.02,76098.18,0.0,-0.99405,1e-05,1.30089]
[1777384884628,43.02,76103.24,0.0,-0.99403,1e-05,1.30594]
[1777384885635,43.02,76100.94,0.0,-0.99404,1e-05,1.30359]
[1777384887650,43.02,76097.04,0.0,-0.99406,1e-05,1.29956]
[1777384890670,43.02,76104.78,0.0,-0.99402,1e-05,1.30721]
[1777384894698,43.02,76107.79,0.0,-0.99401,1e-05,1.30913]
[1777384898726,43.02,76098.95,0.0,-0.99406,1e-05,1.30001]
[1777384903202,43.02,76083.08,0.0,-0.99414,1e-05,1.28402]
[1777384903761,43.02,76083.08,0.0,-0.99414,1e-05,1.28401]
[1777384904768,43.02,76075.17,0.0,-0.99418,0.0,1.27617]
[1777384909805,43.02,76073.17,0.0,-0.99419,0.0,1.27423]
[1777384913271,43.02,76078.61,0.0,-0.99416,1e-05,1.27963]
[1777384914839,43.02,76083.34,0.0,-0.99414,1e-05,1.28431]
[1777384915845,43.02,76097.01,0.0,-0.99407,1e-05,1.2979]
[1777384917861,43.02,76092.81,0.0,-0.99409,1e-05,1.29363]
[1777384918869,43.02,76086.82,0.0,-0.99412,1e-05,1.28765]
[1777384919874,43.02,76081.99,0.0,-0.99414,1e-05,1.28285]
[1777384921888,43.02,76077.29,0.0,-0.99417,0.0,1.2782]
[1777384926923,43.02,76071.7,0.0,-0.9942,0.0,1.2727]
[1777384928937,43.02,76067.4,0.0,-0.99422,0.0,1.26852]
[1777384933972,43.02,76068.01,0.0,-0.99421,0.0,1.26926]
[1777384936993,43.02,76062.39,0.0,-0.99424,0.0,1.26385]
[1777384939007,43.02,76057.19,0.0,-0.99427,0.0,1.25886]
[1777384944044,43.02,76058.63,0.0,-0.99426,0.0,1.2605]
[1777384948078,43.02,76054.09,0.0,-0.99428,0.0,1.25626]
[1777384950088,43.02,76043.95,0.0,-0.99433,0.0,1.24655]
[1777384951112,43.02,76029.8,0.0,-0.9944,0.0,1.23215]
[1777384952111,43.02,76015.9,0.0,-0.99447,0.0,1.219]
[1777384953119,43.02,76008.54,0.0,-0.9945,0.0,1.21216]
[1777384955132,43.03,75997.25,0.0,-0.99455,0.0,1.20181]
[1777384959161,43.03,75991.62,0.0,-0.99458,0.0,1.19718]
[1777384962181,43.03,75997.97,0.0,-0.99454,0.0,1.20361]
[1777384966209,43.03,76004.17,0.0,-0.99451,0.0,1.21004]
[1777384967216,43.04,76011.65,0.0,-0.99447,0.0,1.21726]
[1777384968223,43.04,76016.21,0.0,-0.99445,0.0,1.22172]
[1777384969231,43.04,76022.27,0.0,-0.99442,0.0,1.22761]
[1777384970238,43.04,76035.21,0.0,-0.99436,0.0,1.24014]
[1777384971245,43.04,76041.41,0.0,-0.99433,0.0,1.24621]
[1777384972252,43.04,76042.65,0.0,-0.99432,0.0,1.24747]
[1777384975273,43.04,76047.72,0.0,-0.9943,0.0,1.25258]
[1777384977287,43.04,76051.77,0.0,-0.99428,0.0,1.25662]
[1777384982322,43.04,76052.36,0.0,-0.99427,0.0,1.25738]
[1777384987357,43.04,76056.06,0.0,-0.99425,0.0,1.26114]
[1777384990378,43.04,76061.92,0.0,-0.99422,0.0,1.26694]
[1777384995413,43.04,76068.56,0.0,-0.99419,0.0,1.27352]
[1777384998434,43.04,76057.25,0.0,-0.99425,0.0,1.2624]
[1777384999440,43.04,76053.02,0.0,-0.99427,0.0,1.25828]
[1777385001455,43.04,76051.36,0.0,-0.99428,0.0,1.25671]
[1777385006489,43.04,76053.68,0.0,-0.99426,0.0,1.25911]
[1777385008504,43.04,76061.11,0.0,-0.99423,0.0,1.26643]
[1777385010518,43.04,76066.59,0.0,-0.9942,0.0,1.27184]
[1777385013984,43.04,76061.16,0.0,-0.99423,0.0,1.26567]
[1777385017571,43.04,76058.63,0.0,-0.99424,0.0,1.26327]
[1777385021599,43.04,76064.68,0.0,-0.99421,0.0,1.26931]
[1777385026634,43.04,76066.8,0.0,-0.9942,0.0,1.27147]
[1777385031669,43.05,76067.12,0.0,-0.9942,0.0,1.2719]
[1777385034124,43.05,76072.97,0.0,-0.99417,0.0,1.27773]
[1777385036705,43.05,76075.91,0.0,-0.99415,1e-05,1.28066]
[1777385039726,43.05,76085.81,0.0,-0.9941,1e-05,1.29051]
[1777385040735,43.05,76096.06,0.0,-0.99405,1e-05,1.30074]
[1777385041739,43.05,76104.08,0.0,-0.99401,1e-05,1.30877]
[1777385042747,43.05,76104.29,0.0,-0.99401,1e-05,1.30893]
[1777385045768,43.04,76112.25,0.0,-0.99397,1e-05,1.31681]
[1777385046777,43.04,76112.52,0.0,-0.99397,1e-05,1.31701]
[1777385048791,43.04,76123.06,0.0,-0.99392,1e-05,1.32759]
[1777385049797,43.04,76126.94,0.0,-0.9939,1e-05,1.33146]
[1777385051811,43.04,76127.82,0.0,-0.99389,1e-05,1.33215]
[1777385054834,43.04,76125.45,0.0,-0.99391,1e-05,1.32932]
[1777385055839,43.04,76117.4,0.0,-0.99395,1e-05,1.32112]
[1777385056851,43.04,76114.03,0.0,-0.99397,1e-05,1.31762]
[1777385057856,43.04,76107.94,0.0,-0.994,1e-05,1.31139]
[1777385058863,43.04,76095.0,0.0,-0.99407,1e-05,1.29831]
[1777385059870,43.04,76088.07,0.0,-0.9941,1e-05,1.29136]
[1777385060877,43.04,76083.98,0.0,-0.99412,1e-05,1.28725]
[1777385061883,43.04,76078.68,0.0,-0.99415,1e-05,1.28199]
[1777385064334,43.04,76072.51,0.0,-0.99418,0.0,1.27589]
[1777385066919,43.04,76069.4,0.0,-0.99419,0.0,1.27285]
[1777385071956,43.04,76068.23,0.0,-0.9942,0.0,1.27089]
[1777385076989,43.04,76068.32,0.0,-0.9942,0.0,1.27107]
[1777385082024,43.04,76068.97,0.0,-0.9942,0.0,1.2718]
[1777385084476,43.04,76074.43,0.0,-0.99417,0.0,1.27722]
[1777385090080,43.04,76073.89,0.0,-0.99417,0.0,1.27678]
[1777385093100,43.04,76079.31,0.0,-0.99415,1e-05,1.28217]
[1777385097128,43.04,76072.52,0.0,-0.99418,0.0,1.2755]
[1777385102165,43.04,76067.6,0.0,-0.9942,0.0,1.27077]
[1777385104179,43.04,76075.54,0.0,-0.99416,1e-05,1.27864]
[1777385105186,43.04,76080.65,0.0,-0.99414,1e-05,1.28371]
[1777385110221,43.04,76077.54,0.0,-0.99415,1e-05,1.28064]
[1777385115256,43.04,76076.99,0.0,-0.99416,1e-05,1.28014]
[1777385120291,43.04,76080.14,0.0,-0.99414,1e-05,1.2833]
[1777385125326,43.04,76077.21,0.0,-0.99416,1e-05,1.28041]
[1777385130361,43.04,76073.26,0.0,-0.99417,0.0,1.27657]
[1777385134389,43.04,76078.52,0.0,-0.99415,1e-05,1.28095]
[1777385135396,43.04,76081.42,0.0,-0.99414,1e-05,1.28383]
[1777385137413,43.04,76089.91,0.0,-0.99409,1e-05,1.29228]
[1777385138418,43.04,76097.84,0.0,-0.99405,1e-05,1.30019]
[1777385139425,43.04,76112.01,0.0,-0.99398,1e-05,1.31442]
[1777385140431,43.04,76117.7,0.0,-0.99395,1e-05,1.32013]
[1777385141440,43.04,76119.74,0.0,-0.99394,1e-05,1.32213]
[1777385143452,43.04,76108.59,0.0,-0.994,1e-05,1.31068]
[1777385144460,43.04,76107.73,0.0,-0.99401,1e-05,1.30976]
[1777385149497,43.04,76103.71,0.0,-0.99403,1e-05,1.30546]
[1777385150504,43.04,76098.57,0.0,-0.99405,1e-05,1.30025]
[1777385151511,43.04,76095.1,0.0,-0.99407,1e-05,1.29673]
[1777385153524,43.04,76100.28,0.0,-0.99405,1e-05,1.30187]
[1777385155539,43.04,76104.35,0.0,-0.99403,1e-05,1.30588]
[1777385157553,43.04,76113.0,0.0,-0.99398,1e-05,1.31451]
[1777385158561,43.04,76116.66,0.0,-0.99396,1e-05,1.31816]
[1777385163609,43.04,76115.71,0.0,-0.99397,1e-05,1.31686]
[1777385165627,43.04,76122.22,0.0,-0.99394,1e-05,1.32333]
[1777385166632,43.03,76126.51,0.0,-0.99392,1e-05,1.32762]
[1777385167634,43.03,76136.7,0.0,-0.99386,1e-05,1.33796]
[1777385168644,43.03,76137.49,0.0,-0.99386,1e-05,1.33866]
[1777385169649,43.03,76132.42,0.0,-0.99389,1e-05,1.33335]
[1777385170655,43.03,76130.65,0.0,-0.9939,1e-05,1.33144]
[1777385173676,43.03,76125.52,0.0,-0.99392,1e-05,1.32591]
[1777385176698,43.03,76119.89,0.0,-0.99395,1e-05,1.31992]
[1777385178713,43.03,76125.98,0.0,-0.99392,1e-05,1.32596]
[1777385179722,43.03,76128.04,0.0,-0.99391,1e-05,1.32797]
[1777385185203,43.03,76133.22,0.0,-0.99389,1e-05,1.33272]
[1777385187777,43.02,76134.03,0.0,-0.99389,1e-05,1.33334]
[1777385188783,43.02,76146.85,0.0,-0.99382,1e-05,1.34642]
[1777385189790,43.02,76148.9,0.0,-0.99381,1e-05,1.3484]
[1777385192811,43.02,76143.23,0.0,-0.99385,1e-05,1.34123]
[1777385193819,43.02,76143.52,0.0,-0.99384,1e-05,1.34141]
[1777385198854,43.02,76145.6,0.0,-0.99384,1e-05,1.34293]
[1777385203889,43.01,76136.79,0.0,-0.99389,1e-05,1.33327]
[1777385205343,43.01,76134.23,0.0,-0.9939,1e-05,1.33045]
[1777385209931,43.01,76130.58,0.0,-0.99392,1e-05,1.32634]
[1777385213959,43.01,76143.2,0.0,-0.99386,1e-05,1.33892]
[1777385215415,43.01,76145.29,0.0,-0.99385,1e-05,1.34085]
[1777385218995,43.01,76141.39,0.0,-0.99387,1e-05,1.3364]
[1777385220001,43.01,76136.6,0.0,-0.9939,1e-05,1.3314]
[1777385222015,43.01,76143.68,0.0,-0.99386,1e-05,1.33857]
[1777385223022,43.0,76144.4,0.0,-0.99386,1e-05,1.3391]
[1777385227049,43.0,76150.4,0.0,-0.99383,1e-05,1.34483]
[1777385232086,43.0,76152.03,0.0,-0.99382,1e-05,1.3459]
[1777385235555,43.0,76145.03,0.0,-0.99386,1e-05,1.33835]
[1777385240141,43.0,76141.26,0.0,-0.99388,1e-05,1.33397]
[1777385245625,42.99,76127.79,0.0,-0.99396,1e-05,1.31979]
[1777385247190,42.99,76127.22,0.0,-0.99396,1e-05,1.31909]
[1777385252225,42.99,76130.31,0.0,-0.99395,1e-05,1.32099]
[1777385255695,42.99,76139.14,0.0,-0.9939,1e-05,1.32978]
[1777385257261,42.99,76147.34,0.0,-0.99386,1e-05,1.33801]
[1777385259279,42.99,76160.64,0.0,-0.99379,1e-05,1.3515]
[1777385260285,42.99,76169.55,0.0,-0.99375,1e-05,1.36061]
[1777385265321,42.98,76163.94,0.0,-0.99378,1e-05,1.35405]
[1777385268342,42.98,76156.98,0.0,-0.99382,1e-05,1.34643]
[1777385272370,42.98,76148.89,0.0,-0.99386,1e-05,1.3376]
[1777385275392,42.98,76143.5,0.0,-0.99389,1e-05,1.33176]
[1777385280427,42.97,76140.14,0.0,-0.99391,1e-05,1.32785]
[1777385282441,42.97,76135.6,0.0,-0.99394,1e-05,1.32306]
[1777385285470,42.97,76121.51,0.0,-0.99401,1e-05,1.30858]
[1777385286478,42.97,76114.26,0.0,-0.99405,1e-05,1.30127]
[1777385287482,42.97,76119.41,0.0,-0.99402,1e-05,1.30642]
[1777385288487,42.97,76119.94,0.0,-0.99402,1e-05,1.30687]
[1777385290509,42.97,76115.76,0.0,-0.99404,1e-05,1.30259]
[1777385295541,42.97,76113.03,0.0,-0.99406,1e-05,1.29971]
[1777385298562,42.97,76102.55,0.0,-0.99411,1e-05,1.28916]
[1777385299569,42.97,76108.0,0.0,-0.99408,1e-05,1.2946]
[1777385300576,42.97,76113.3,0.0,-0.99406,1e-05,1.2999]
[1777385301583,42.97,76113.04,0.0,-0.99406,1e-05,1.29962]
[1777385305613,42.97,76118.35,0.0,-0.99403,1e-05,1.30485]
[1777385308632,42.97,76120.71,0.0,-0.99402,1e-05,1.30712]
[1777385311653,42.97,76113.07,0.0,-0.99406,1e-05,1.29844]
[1777385314674,42.97,76110.27,0.0,-0.99408,1e-05,1.29557]
[1777385318702,42.97,76106.38,0.0,-0.9941,1e-05,1.29163]
[1777385323737,42.97,76103.91,0.0,-0.99411,1e-05,1.28914]
[1777385326760,42.97,76096.87,0.0,-0.99415,1e-05,1.28214]
[1777385327767,42.97,76094.7,0.0,-0.99416,1e-05,1.28]
[1777385330788,42.97,76090.94,0.0,-0.99417,1e-05,1.27633]
[1777385336278,42.97,76097.9,0.0,-0.99414,1e-05,1.28337]
[1777385341864,42.97,76098.89,0.0,-0.99413,1e-05,1.28441]
[1777385346903,42.97,76095.49,0.0,-0.99415,1e-05,1.28112]
[1777385351938,42.97,76096.75,0.0,-0.99414,1e-05,1.28247]
[1777385356417,42.97,76113.88,0.0,-0.99406,1e-05,1.29964]
[1777385362009,42.97,76107.35,0.0,-0.99409,1e-05,1.29306]
[1777385363016,42.97,76101.5,0.0,-0.99412,1e-05,1.28722]
[1777385364023,42.97,76100.84,0.0,-0.99412,1e-05,1.28657]
[1777385369058,42.97,76100.39,0.0,-0.99413,1e-05,1.28616]
[1777385370065,42.97,76095.01,0.0,-0.99415,1e-05,1.28082]
[1777385371080,42.97,76078.19,0.0,-0.99424,0.0,1.26336]
[1777385372084,42.97,76078.19,0.0,-0.99424,0.0,1.2634]
[1777385373091,42.97,76071.22,0.0,-0.99427,0.0,1.25662]
[1777385374098,42.97,76071.52,0.0,-0.99427,0.0,1.25698]
[1777385375105,42.97,76076.78,0.0,-0.99425,0.0,1.26219]
[1777385376558,42.97,76084.03,0.0,-0.99421,0.0,1.2694]
[1777385382154,42.97,76083.71,0.0,-0.99421,0.0,1.26927]
[1777385384167,42.97,76089.99,0.0,-0.99418,0.0,1.27554]
[1777385385175,42.97,76093.84,0.0,-0.99416,1e-05,1.27937]
[1777385386630,42.97,76086.35,0.0,-0.9942,0.0,1.27198]
[1777385388195,42.97,76084.4,0.0,-0.99421,0.0,1.27009]
[1777385392224,42.98,76077.35,0.0,-0.99424,0.0,1.26328]
[1777385393230,42.98,76071.9,0.0,-0.99427,0.0,1.25798]
[1777385394238,42.98,76070.04,0.0,-0.99428,0.0,1.25622]
[1777385398266,42.98,76076.27,0.0,-0.99424,0.0,1.26253]
[1777385399272,42.98,76078.84,0.0,-0.99423,0.0,1.26513]
[1777385402295,42.98,76083.74,0.0,-0.99421,0.0,1.27005]
[1777385406775,42.98,76070.55,0.0,-0.99427,0.0,1.2572]
[1777385408336,42.98,76050.01,0.0,-0.99437,0.0,1.23721]
[1777385409344,42.98,76052.24,0.0,-0.99436,0.0,1.23934]
[1777385410358,42.98,76063.75,0.0,-0.9943,0.0,1.25052]
[1777385411359,42.98,76070.34,0.0,-0.99427,0.0,1.25694]
[1777385412366,42.98,76078.29,0.0,-0.99423,0.0,1.26477]
[1777385413388,42.98,76085.84,0.0,-0.99419,0.0,1.27225]
[1777385418415,42.98,76083.27,0.0,-0.99421,0.0,1.26979]
[1777385423450,42.98,76082.55,0.0,-0.99421,0.0,1.26915]
[1777385426470,42.98,76075.77,0.0,-0.99424,0.0,1.26256]
[1777385431505,42.98,76075.46,0.0,-0.99425,0.0,1.26154]
[1777385433521,42.98,76080.94,0.0,-0.99422,0.0,1.26697]
[1777385438555,42.98,76080.88,0.0,-0.99422,0.0,1.26702]
[1777385443590,42.98,76081.04,0.0,-0.99422,0.0,1.26727]
[1777385445604,42.98,76075.35,0.0,-0.99425,0.0,1.26174]
[1777385450640,42.98,76078.61,0.0,-0.99423,0.0,1.26504]
[1777385455674,42.98,76078.91,0.0,-0.99423,0.0,1.26544]
[1777385460710,42.98,76075.2,0.0,-0.99425,0.0,1.26192]
[1777385462724,42.98,76064.22,0.0,-0.9943,0.0,1.25127]
[1777385463730,42.98,76060.89,0.0,-0.99432,0.0,1.24808]
[1777385464737,42.98,76040.87,0.0,-0.99441,0.0,1.22872]
[1777385465744,42.98,76037.33,0.0,-0.99443,0.0,1.2253]
[1777385468765,42.98,76042.55,0.0,-0.99441,0.0,1.23023]
[1777385470780,42.98,76045.44,0.0,-0.99439,0.0,1.23294]
[1777385474819,42.98,76038.4,0.0,-0.99443,0.0,1.22607]
[1777385477840,42.98,76047.04,0.0,-0.99439,0.0,1.23428]
[1777385478847,42.98,76045.67,0.0,-0.99439,0.0,1.23293]
[1777385483882,42.98,76041.96,0.0,-0.99441,0.0,1.22921]
[1777385488917,42.98,76037.4,0.0,-0.99443,0.0,1.2247]
[1777385493956,42.98,76041.64,0.0,-0.99442,0.0,1.22778]
[1777385495966,42.98,76057.39,0.0,-0.99434,0.0,1.24299]
[1777385496973,42.98,76057.65,0.0,-0.99434,0.0,1.2433]
[1777385499994,42.98,76051.8,0.0,-0.99437,0.0,1.23782]
[1777385504022,42.98,76045.29,0.0,-0.9944,0.0,1.23182]
[1777385505029,42.98,76045.22,0.0,-0.9944,0.0,1.23183]
[1777385510064,42.98,76039.82,0.0,-0.99442,0.0,1.22703]
[1777385512079,42.98,76037.92,0.0,-0.99443,0.0,1.22515]
[1777385517553,42.99,76037.39,0.0,-0.99443,0.0,1.2252]
[1777385520135,42.99,76038.78,0.0,-0.99442,0.0,1.22671]
[1777385522149,42.99,76047.4,0.0,-0.99438,0.0,1.23515]
[1777385523157,42.99,76048.1,0.0,-0.99438,0.0,1.23589]
[1777385528191,42.99,76046.12,0.0,-0.99439,0.0,1.2342]
[1777385530204,42.99,76039.42,0.0,-0.99442,0.0,1.22768]
[1777385531212,42.99,76036.82,0.0,-0.99443,0.0,1.22516]
[1777385533225,42.99,76043.87,0.0,-0.9944,0.0,1.23185]
[1777385538261,42.99,76043.8,0.0,-0.9944,0.0,1.23182]
[1777385542288,42.99,76040.01,0.0,-0.99442,0.0,1.22806]
[1777385547763,42.99,76051.34,0.0,-0.99436,0.0,1.23879]
[1777385549339,42.99,76052.94,0.0,-0.99435,0.0,1.2403]
[1777385553366,42.99,76057.57,0.0,-0.99434,0.0,1.24372]
[1777385556387,42.99,76062.44,0.0,-0.99431,0.0,1.24853]
[1777385561423,42.99,76059.73,0.0,-0.99432,0.0,1.24618]
[1777385566458,42.99,76056.48,0.0,-0.99434,0.0,1.24336]
[1777385570486,42.99,76049.94,0.0,-0.99437,0.0,1.23728]
[1777385575521,42.99,76052.1,0.0,-0.99436,0.0,1.23954]
[1777385579551,42.99,76063.87,0.0,-0.9943,0.0,1.25113]
[1777385580555,42.99,76069.74,0.0,-0.99427,0.0,1.25686]
[1777385581564,42.99,76077.29,0.0,-0.99423,0.0,1.26426]
[1777385582571,42.99,76084.45,0.0,-0.9942,0.0,1.27129]
[1777385584585,42.99,76076.64,0.0,-0.99424,0.0,1.26361]
[1777385589619,42.99,76076.44,0.0,-0.99424,0.0,1.26346]
[1777385594654,42.99,76079.26,0.0,-0.99422,0.0,1.26627]
[1777385595661,42.99,76084.74,0.0,-0.9942,0.0,1.27166]
[1777385599724,42.99,76079.59,0.0,-0.99422,0.0,1.26659]
[1777385600701,42.99,76072.31,0.0,-0.99426,0.0,1.25948]
[1777385601707,42.99,76060.72,0.0,-0.99431,0.0,1.24812]
[1777385605735,42.99,76058.77,0.0,-0.99433,0.0,1.24597]
[1777385610772,42.99,76059.71,0.0,-0.99432,0.0,1.24661]
[1777385613791,42.99,76066.45,0.0,-0.99429,0.0,1.2521]
[1777385618827,42.99,76067.7,0.0,-0.99429,0.0,1.25298]
[1777385623864,42.99,76066.56,0.0,-0.9943,0.0,1.25155]
[1777385628899,42.99,76064.52,0.0,-0.99431,0.0,1.24923]
[1777385633938,42.98,76056.55,0.0,-0.99435,0.0,1.24121]
[1777385635952,42.98,76046.02,0.0,-0.9944,0.0,1.23098]
[1777385636959,42.98,76034.43,0.0,-0.99446,0.0,1.21986]
[1777385637965,42.98,76033.46,0.0,-0.99446,0.0,1.21893]
[1777385643001,42.98,76029.6,0.0,-0.99448,0.0,1.21523]
[1777385648049,42.98,76029.24,0.0,-0.99448,0.0,1.21488]
[1777385649052,42.98,76023.85,0.0,-0.99451,0.0,1.20977]
[1777385650060,42.98,76020.58,0.0,-0.99452,0.0,1.20669]
[1777385654088,42.98,76027.08,0.0,-0.99449,0.0,1.21291]
[1777385655094,42.98,76023.84,0.0,-0.99451,0.0,1.20985]
[1777385659131,42.98,76030.27,0.0,-0.99448,0.0,1.21598]
[1777385662145,42.98,76024.58,0.0,-0.9945,0.0,1.2106]
[1777385667180,42.98,76032.86,0.0,-0.99446,0.0,1.21848]
[1777385669194,42.98,76042.2,0.0,-0.99442,0.0,1.22737]
[1777385670200,42.98,76048.75,0.0,-0.99439,0.0,1.23363]
[1777385671208,42.98,76049.88,0.0,-0.99439,0.0,1.23382]
[1777385675240,42.98,76043.84,0.0,-0.99442,0.0,1.2279]
[1777385677250,42.98,76040.29,0.0,-0.99443,0.0,1.22447]
[1777385682285,42.98,76041.65,0.0,-0.99443,0.0,1.22571]
[1777385687319,42.98,76046.3,0.0,-0.9944,0.0,1.23011]
[1777385688747,42.98,76051.84,0.0,-0.99438,0.0,1.23539]
[1777385692356,42.98,76058.21,0.0,-0.99435,0.0,1.24145]
[1777385693361,42.98,76059.89,0.0,-0.99434,0.0,1.24304]
[1777385695378,42.98,76054.14,0.0,-0.99437,0.0,1.2374]
[1777385696382,42.98,76048.93,0.0,-0.99439,0.0,1.23236]
[1777385697389,42.98,76048.99,0.0,-0.99439,0.0,1.23239]
[1777385702425,42.98,76056.56,0.0,-0.99436,0.0,1.23957]
[1777385703432,42.98,76055.73,0.0,-0.99436,0.0,1.23874]
[1777385708898,42.98,76058.83,0.0,-0.99435,0.0,1.24153]
[1777385714509,42.98,76058.53,0.0,-0.99435,0.0,1.24106]
[1777385717529,42.98,76050.27,0.0,-0.99439,0.0,1.23299]
[1777385718968,42.98,76046.21,0.0,-0.99441,0.0,1.22905]
[1777385721560,42.98,76041.01,0.0,-0.99444,0.0,1.22404]
[1777385722566,42.98,76032.02,0.0,-0.99448,0.0,1.21547]
[1777385723572,42.98,76033.27,0.0,-0.99447,0.0,1.21666]
[1777385729040,42.98,76026.66,0.0,-0.9945,0.0,1.21044]
[1777385730622,42.98,76024.04,0.0,-0.99452,0.0,1.20799]
[1777385733643,42.98,76016.77,0.0,-0.99455,0.0,1.20033]
[1777385734650,42.98,76008.58,0.0,-0.99459,0.0,1.19268]
[1777385735657,42.98,76005.34,0.0,-0.99461,0.0,1.18975]
[1777385740691,42.98,76007.69,0.0,-0.9946,0.0,1.19218]
[1777385742710,42.98,75990.32,0.0,-0.99468,0.0,1.17608]
[1777385743716,42.98,75995.85,0.0,-0.99465,0.0,1.18133]
[1777385745730,42.98,76001.42,0.0,-0.99462,0.0,1.18661]
[1777385747745,42.98,75995.96,0.0,-0.99465,0.0,1.18166]
[1777385750769,42.98,75989.9,0.0,-0.99467,0.0,1.17625]
[1777385754797,42.98,75998.81,0.0,-0.99463,0.0,1.18476]
[1777385759273,42.99,75983.53,0.0,-0.9947,0.0,1.17084]
[1777385760841,42.99,75977.13,0.0,-0.99473,0.0,1.16512]
[1777385761850,42.99,75972.13,0.0,-0.99475,0.0,1.16063]
[1777385762855,42.99,75963.1,0.0,-0.99479,0.0,1.15251]
[1777385766883,42.99,75969.16,0.0,-0.99476,0.0,1.15843]
[1777385771917,42.99,75966.35,0.0,-0.99477,0.0,1.15633]
[1777385777040,42.99,75930.75,0.0,-0.99493,0.0,1.12465]
[1777385777984,43.0,75906.74,0.0,-0.99504,0.0,1.10375]
[1777385778990,43.0,75908.33,0.0,-0.99503,0.0,1.10551]
[1777385779996,43.0,75900.37,0.0,-0.99506,0.0,1.09873]
[1777385784030,43.0,75914.62,0.0,-0.995,0.0,1.11198]
[1777385786044,43.01,75909.1,0.0,-0.99502,0.0,1.10747]
[1777385790072,43.01,75914.61,0.0,-0.99499,0.0,1.11303]
[1777385791078,43.01,75928.55,0.0,-0.99493,0.0,1.12474]
[1777385792086,43.01,75927.74,0.0,-0.99493,0.0,1.12417]
[1777385795107,43.01,75937.03,0.0,-0.99489,0.0,1.13292]
[1777385796113,43.01,75940.29,0.0,-0.99487,0.0,1.13597]
[1777385799135,43.02,75947.38,0.0,-0.99484,0.0,1.14275]
[1777385800141,43.02,75948.16,0.0,-0.99484,0.0,1.14357]
[1777385801152,43.02,75957.3,0.0,-0.9948,0.0,1.15196]
[1777385802156,43.02,75964.72,0.0,-0.99476,0.0,1.15881]
[1777385803164,43.02,75965.59,0.0,-0.99476,0.0,1.1597]
[1777385808198,43.02,75971.36,0.0,-0.99473,0.0,1.16542]
[1777385810212,43.02,75981.85,0.0,-0.99468,0.0,1.17522]
[1777385811221,43.02,75986.83,0.0,-0.99466,0.0,1.17989]
[1777385813233,43.02,75992.12,0.0,-0.99463,0.0,1.18491]
[1777385816253,43.02,75998.07,0.0,-0.9946,0.0,1.19058]
[1777385818268,43.02,76004.99,0.0,-0.99457,0.0,1.19712]
[1777385819275,43.02,76006.01,0.0,-0.99456,0.0,1.1981]
[1777385821289,43.02,76007.5,0.0,-0.99456,0.0,1.19954]
[1777385822296,43.03,76013.24,0.0,-0.99453,0.0,1.20496]
[1777385823304,43.03,76019.46,0.0,-0.9945,0.0,1.21084]
[1777385824309,43.03,76025.55,0.0,-0.99447,0.0,1.21662]
[1777385825317,43.03,76024.83,0.0,-0.99447,0.0,1.21592]
[1777385827331,43.02,76031.28,0.0,-0.99444,0.0,1.22204]
[1777385828338,43.02,76040.22,0.0,-0.9944,0.0,1.23056]
[1777385829345,43.02,76039.4,0.0,-0.99441,0.0,1.22974]
[1777385834379,43.02,76021.2,0.0,-0.99449,0.0,1.21221]
[1777385835387,43.02,76019.19,0.0,-0.9945,0.0,1.2103]
[1777385838410,43.02,76018.99,0.0,-0.9945,0.0,1.21011]
[1777385840424,43.02,76012.05,0.0,-0.99454,0.0,1.20356]
[1777385841431,43.02,76015.2,0.0,-0.99452,0.0,1.20654]
[1777385843447,43.02,76021.4,0.0,-0.99449,0.0,1.21241]
[1777385844451,43.02,76030.4,0.0,-0.99445,0.0,1.22095]
[1777385845459,43.02,76034.58,0.0,-0.99443,0.0,1.22492]
[1777385847564,43.02,76030.65,0.0,-0.99445,0.0,1.22111]
[1777385849919,43.02,76027.45,0.0,-0.99446,0.0,1.21801]
[1777385852512,43.02,76020.39,0.0,-0.9945,0.0,1.21043]
[1777385853521,43.02,76017.25,0.0,-0.99452,0.0,1.20746]
[1777385856539,43.02,76013.53,0.0,-0.99453,0.0,1.20397]
[1777385859990,43.02,76020.86,0.0,-0.9945,0.0,1.21092]
[1777385865604,43.02,76018.64,0.0,-0.99451,0.0,1.20882]
[1777385868625,43.02,76028.48,0.0,-0.99446,0.0,1.21814]
[1777385870060,43.02,76024.8,0.0,-0.99448,0.0,1.21462]
[1777385872653,43.02,76018.9,0.0,-0.99451,0.0,1.20901]
[1777385873660,43.02,76017.55,0.0,-0.99451,0.0,1.20786]
[1777385878695,43.03,76024.72,0.0,-0.99448,0.0,1.21526]
[1777385880130,43.03,76028.96,0.0,-0.99446,0.0,1.21938]
[1777385885744,43.03,76021.17,0.0,-0.99449,0.0,1.2119]
[1777385886751,43.03,76017.81,0.0,-0.99451,0.0,1.20872]
[1777385888764,43.03,76023.29,0.0,-0.99448,0.0,1.21391]
[1777385893801,43.03,76029.38,0.0,-0.99446,0.0,1.21965]
[1777385894810,43.03,76037.13,0.0,-0.99442,0.0,1.22703]
[1777385895814,43.03,76041.57,0.0,-0.9944,0.0,1.23125]
[1777385896821,43.03,76036.31,0.0,-0.99442,0.0,1.22618]
[1777385897828,43.03,76035.35,0.0,-0.99443,0.0,1.22524]
[1777385900274,43.03,76024.27,0.0,-0.99448,0.0,1.21464]
[1777385902864,43.03,76032.2,0.0,-0.99444,0.0,1.22216]
[1777385903871,43.03,76034.17,0.0,-0.99443,0.0,1.22403]
[1777385905885,43.03,76039.95,0.0,-0.99441,0.0,1.22951]
[1777385906893,43.03,76048.31,0.0,-0.99437,0.0,1.23751]
[1777385907898,43.02,76047.48,0.0,-0.99437,0.0,1.23666]
[1777385912935,43.02,76038.41,0.0,-0.99442,0.0,1.22683]
[1777385914948,43.02,76032.98,0.0,-0.99445,0.0,1.22159]
[1777385916962,43.02,76022.32,0.0,-0.9945,0.0,1.21144]
[1777385920415,43.02,76027.39,0.0,-0.99447,0.0,1.21626]
[1777385920989,43.02,76027.39,0.0,-0.99447,0.0,1.21625]
[1777385926026,43.02,76026.54,0.0,-0.99448,0.0,1.21541]
[1777385931067,43.02,76025.85,0.0,-0.99448,0.0,1.21473]
[1777385933076,43.02,76017.9,0.0,-0.99452,0.0,1.20722]
[1777385934082,43.02,76013.36,0.0,-0.99454,0.0,1.20296]
[1777385936097,43.02,76007.93,0.0,-0.99456,0.0,1.19792]
[1777385937103,43.02,76001.4,0.0,-0.99459,0.0,1.19185]
[1777385941132,43.02,75995.22,0.0,-0.99462,0.0,1.18628]
[1777385944153,43.03,75990.86,0.0,-0.99464,0.0,1.18241]
[1777385947173,43.03,75981.53,0.0,-0.99468,0.0,1.17399]
[1777385949187,43.03,75973.71,0.0,-0.99472,0.0,1.16697]
[1777385951200,43.03,75957.4,0.0,-0.99479,0.0,1.1523]
[1777385955229,43.03,75961.75,0.0,-0.99477,0.0,1.1567]
[1777385960264,43.03,75972.0,0.0,-0.99472,0.0,1.16656]
[1777385961272,43.03,75975.63,0.0,-0.9947,0.0,1.16998]
[1777385963285,43.04,75981.85,0.0,-0.99467,0.0,1.17587]
[1777385965300,43.04,75983.01,0.0,-0.99467,0.0,1.17707]
[1777385970335,43.04,75983.31,0.0,-0.99467,0.0,1.17766]
[1777385973357,43.04,75977.81,0.0,-0.99469,0.0,1.17194]
[1777385974363,43.04,75971.69,0.0,-0.99472,0.0,1.16638]
[1777385975370,43.04,75970.9,0.0,-0.99472,0.0,1.16574]
[1777385979398,43.04,75976.39,0.0,-0.9947,0.0,1.17109]
[1777385984433,43.04,75972.75,0.0,-0.99471,0.0,1.1681]
[1777385989469,43.05,75971.58,0.0,-0.99472,0.0,1.1674]
[1777385991482,43.05,75959.72,0.0,-0.99477,0.0,1.15671]
[1777385992490,43.05,75960.04,0.0,-0.99477,0.0,1.1571]
[1777385997524,43.05,75962.76,0.0,-0.99475,0.0,1.16004]
[1777386000545,43.05,75956.2,0.0,-0.99478,0.0,1.15433]
[1777386001552,43.05,75951.79,0.0,-0.9948,0.0,1.15043]
[1777386002559,43.05,75956.2,0.0,-0.99478,0.0,1.15454]
[1777386004573,43.05,75952.35,0.0,-0.9948,0.0,1.15125]
[1777386006586,43.05,75949.07,0.0,-0.99481,0.0,1.14849]
[1777386009607,43.06,75955.71,0.0,-0.99478,0.0,1.15483]
[1777386014645,43.06,75952.46,0.0,-0.99479,0.0,1.15238]
[1777386019679,43.06,75955.68,0.0,-0.99477,0.0,1.15582]
[1777386021143,43.06,75961.37,0.0,-0.99475,0.0,1.1612]
[1777386022700,43.06,75963.54,0.0,-0.99474,0.0,1.16327]
[1777386027739,43.07,75966.7,0.0,-0.99472,0.0,1.16661]
[1777386029751,43.07,75971.25,0.0,-0.9947,0.0,1.17094]
[1777386034786,43.07,75971.18,0.0,-0.9947,0.0,1.17039]
[1777386036800,43.07,75971.42,0.0,-0.9947,0.0,1.17076]
[1777386041285,43.07,75963.3,0.0,-0.99473,0.0,1.16367]
[1777386042841,43.07,75962.77,0.0,-0.99474,0.0,1.16327]
[1777386047877,43.07,75962.79,0.0,-0.99473,0.0,1.1637]
[1777386051355,43.08,75971.89,0.0,-0.99469,0.0,1.17238]
[1777386054928,43.08,75978.85,0.0,-0.99466,0.0,1.17899]
[1777386056940,43.08,75991.44,0.0,-0.9946,0.0,1.19079]
[1777386057947,43.08,75991.77,0.0,-0.9946,0.0,1.19113]
[1777386062986,43.08,75986.67,0.0,-0.99462,0.0,1.18656]
[1777386063994,43.08,75982.08,0.0,-0.99464,0.0,1.18234]
[1777386066007,43.08,75987.17,0.0,-0.99462,0.0,1.18717]
[1777386067013,43.08,75989.31,0.0,-0.99461,0.0,1.18921]
[1777386070036,43.08,75992.99,0.0,-0.99459,0.0,1.19275]
[1777386075070,43.08,75988.81,0.0,-0.99461,0.0,1.18902]
[1777386077085,43.08,75984.33,0.0,-0.99463,0.0,1.18495]
[1777386080112,43.08,75977.31,0.0,-0.99466,0.0,1.1786]
[1777386081566,43.08,75973.6,0.0,-0.99468,0.0,1.1753]
[1777386084140,43.08,75982.26,0.0,-0.99463,0.0,1.18343]
[1777386088175,43.09,75976.58,0.0,-0.99466,0.0,1.17839]
[1777386091635,43.09,75983.15,0.0,-0.99463,0.0,1.18385]
[1777386096224,43.09,75977.83,0.0,-0.99466,0.0,1.1791]
[1777386098238,43.09,75976.8,0.0,-0.99466,0.0,1.17826]
[1777386103273,43.09,75978.33,0.0,-0.99465,0.0,1.17997]
[1777386108308,43.09,75983.91,0.0,-0.99462,0.0,1.18543]
[1777386113343,43.09,75982.81,0.0,-0.99463,0.0,1.18474]
[1777386115357,43.09,75976.22,0.0,-0.99466,0.0,1.17876]
[1777386117371,43.09,75971.56,0.0,-0.99468,0.0,1.1746]
[1777386119385,43.1,75966.41,0.0,-0.9947,0.0,1.17003]
[1777386122406,43.1,75957.37,0.0,-0.99474,0.0,1.16202]
[1777386123413,43.1,75950.79,0.0,-0.99477,0.0,1.15613]
[1777386124420,43.1,75949.47,0.0,-0.99478,0.0,1.15504]
[1777386125429,43.1,75932.89,0.0,-0.99485,0.0,1.14017]
[1777386126443,43.1,75930.35,0.0,-0.99486,0.0,1.13803]
[1777386129464,43.1,75927.76,0.0,-0.99487,0.0,1.13613]
[1777386132486,43.1,75917.16,0.0,-0.99492,0.0,1.1271]
[1777386133492,43.11,75916.12,0.0,-0.99492,0.0,1.12634]
[1777386138527,43.11,75913.18,0.0,-0.99493,0.0,1.12454]
[1777386142555,43.11,75919.12,0.0,-0.9949,0.0,1.13047]
[1777386147592,43.12,75923.69,0.0,-0.99487,0.0,1.13533]
[1777386152626,43.12,75921.19,0.0,-0.99489,0.0,1.13306]
[1777386157662,43.13,75922.47,0.0,-0.99488,0.0,1.13499]
[1777386162697,43.13,75927.39,0.0,-0.99485,0.0,1.14015]
[1777386167739,43.14,75926.95,0.0,-0.99485,0.0,1.14047]
[1777386172771,43.14,75918.09,0.0,-0.99488,0.0,1.13326]
[1777386173778,43.14,75915.23,0.0,-0.9949,0.0,1.13086]
[1777386178814,43.14,75907.88,0.0,-0.99492,0.0,1.12513]
[1777386179820,43.15,75908.26,0.0,-0.99492,0.0,1.12563]
[1777386182277,43.15,75900.89,0.0,-0.99495,0.0,1.11944]
[1777386183849,43.15,75899.65,0.0,-0.99496,0.0,1.1187]
[1777386186870,43.15,75897.23,0.0,-0.99496,0.0,1.1171]
[1777386189891,43.16,75891.09,0.0,-0.99499,0.0,1.11223]
[1777386192360,43.16,75874.46,0.0,-0.99506,0.0,1.09805]
[1777386193920,43.16,75863.33,0.0,-0.9951,0.0,1.0888]
[1777386194927,43.16,75861.23,0.0,-0.99511,0.0,1.08721]
[1777386197953,43.17,75863.88,0.0,-0.9951,0.0,1.09018]
[1777386198955,43.17,75874.55,0.0,-0.99505,0.0,1.09966]
[1777386199962,43.17,75878.39,0.0,-0.99503,0.0,1.10321]
[1777386202431,43.17,75894.35,0.0,-0.99496,0.0,1.11778]
[1777386208020,43.18,75893.18,0.0,-0.99496,0.0,1.11759]
[1777386212500,43.18,75893.91,0.0,-0.99496,0.0,1.11824]
[1777386217090,43.18,75885.65,0.0,-0.99499,0.0,1.11161]
[1777386218096,43.19,75884.03,0.0,-0.995,0.0,1.11036]
[1777386220113,43.19,75878.19,0.0,-0.99502,0.0,1.10542]
[1777386221120,43.19,75866.47,0.0,-0.99507,0.0,1.09538]
[1777386222582,43.19,75851.32,0.0,-0.99514,0.0,1.0823]
[1777386223156,43.19,75851.32,0.0,-0.99513,0.0,1.08268]
[1777386224164,43.19,75850.12,0.0,-0.99514,0.0,1.08208]
[1777386228192,43.2,75855.59,0.0,-0.99511,0.0,1.08766]
[1777386233226,43.2,75859.12,0.0,-0.99509,0.0,1.09177]
[1777386238262,43.21,75853.94,0.0,-0.99511,0.0,1.08833]
[1777386240276,43.21,75851.37,0.0,-0.99511,0.0,1.08655]
[1777386242723,43.21,75841.01,0.0,-0.99516,0.0,1.07809]
[1777386244310,43.22,75833.0,0.0,-0.99519,0.0,1.0717]
[1777386245318,43.22,75833.87,0.0,-0.99518,0.0,1.07268]
[1777386250353,43.23,75831.4,0.0,-0.99519,0.0,1.07178]
[1777386255387,43.23,75828.55,0.0,-0.99519,0.0,1.07056]
[1777386258410,43.24,75822.72,0.0,-0.99521,0.0,1.06634]
[1777386263445,43.24,75823.69,0.0,-0.9952,0.0,1.06837]
[1777386268480,43.25,75829.56,0.0,-0.99517,0.0,1.07456]
[1777386270494,43.25,75837.08,0.0,-0.99514,0.0,1.08144]
[1777386274524,43.26,75845.1,0.0,-0.9951,0.0,1.08841]
[1777386275530,43.26,75841.75,0.0,-0.99512,0.0,1.08572]
[1777386277545,43.26,75836.46,0.0,-0.99514,0.0,1.08158]
[1777386278554,43.26,75831.11,0.0,-0.99516,0.0,1.07721]
[1777386279560,43.27,75829.11,0.0,-0.99517,0.0,1.07572]
[1777386281575,43.27,75830.25,0.0,-0.99516,0.0,1.07727]
[1777386282583,43.27,75833.68,0.0,-0.99514,0.0,1.08042]
[1777386284595,43.27,75838.35,0.0,-0.99512,0.0,1.08483]
[1777386286609,43.27,75843.7,0.0,-0.9951,0.0,1.08983]
[1777386291647,43.28,75858.51,0.0,-0.99503,0.0,1.10379]
[1777386294666,43.28,75863.68,0.0,-0.995,0.0,1.10879]
[1777386295674,43.28,75868.74,0.0,-0.99498,0.0,1.11338]
[1777386296683,43.29,75875.02,0.0,-0.99495,0.0,1.11905]
[1777386298694,43.29,75869.04,0.0,-0.99498,0.0,1.11408]
[1777386302722,43.29,75859.83,0.0,-0.99501,0.0,1.10663]
[1777386307761,43.3,75862.15,0.0,-0.995,0.0,1.10948]
[1777386309775,43.3,75868.02,0.0,-0.99497,0.0,1.11493]
[1777386310782,43.3,75873.43,0.0,-0.99495,0.0,1.11983]
[1777386312796,43.3,75868.4,0.0,-0.99497,0.0,1.1157]
[1777386313803,43.3,75859.55,0.0,-0.99501,0.0,1.1081]
[1777386315823,43.3,75851.53,0.0,-0.99504,0.0,1.10145]
[1777386317832,43.3,75857.84,0.0,-0.99501,0.0,1.10729]
[1777386319845,43.31,75862.85,0.0,-0.99499,0.0,1.11199]
[1777386320852,43.31,75856.98,0.0,-0.99501,0.0,1.10702]
[1777386322866,43.31,75862.46,0.0,-0.99499,0.0,1.11212]
[1777386326894,43.31,75878.51,0.0,-0.99491,0.0,1.12686]
[1777386329915,43.32,75869.19,0.0,-0.99495,0.0,1.11903]
[1777386332936,43.32,75875.22,0.0,-0.99493,0.0,1.12396]
[1777386334950,43.32,75881.0,0.0,-0.9949,0.0,1.12934]
[1777386339986,43.32,75885.51,0.0,-0.99488,0.0,1.13395]
[1777386342000,43.32,75876.48,0.0,-0.99491,0.0,1.12618]
[1777386346027,43.33,75882.07,0.0,-0.99489,0.0,1.13167]
[1777386351063,43.33,75880.59,0.0,-0.99489,0.0,1.13097]
[1777386355091,43.33,75876.39,0.0,-0.99491,0.0,1.12777]
[1777386356098,43.33,75861.8,0.0,-0.99497,0.0,1.11505]
[1777386357108,43.34,75854.88,0.0,-0.995,0.0,1.10915]
[1777386362140,43.34,75852.96,0.0,-0.995,0.0,1.10829]
[1777386367175,43.34,75851.36,0.0,-0.99501,0.0,1.10771]
[1777386371203,43.35,75846.91,0.0,-0.99502,0.0,1.10452]
[1777386376237,43.35,75844.22,0.0,-0.99503,0.0,1.10307]
[1777386379258,43.36,75836.9,0.0,-0.99506,0.0,1.09728]
[1777386380266,43.36,75831.46,0.0,-0.99508,0.0,1.09278]
[1777386382282,43.36,75825.95,0.0,-0.9951,0.0,1.08844]
[1777386387325,43.37,75816.96,0.0,-0.99514,0.0,1.08177]
[1777386389338,43.37,75793.36,0.0,-0.99523,0.0,1.06217]
[1777386390350,43.37,75782.77,0.0,-0.99528,0.0,1.05354]
[1777386391352,43.37,75785.76,0.0,-0.99526,0.0,1.05554]
[1777386393800,43.38,75788.1,0.0,-0.99525,0.0,1.05802]
[1777386395388,43.38,75781.23,0.0,-0.99528,0.0,1.05278]
[1777386396387,43.38,75776.02,0.0,-0.9953,0.0,1.04869]
[1777386397394,43.38,75769.3,0.0,-0.99532,0.0,1.04337]
[1777386398408,43.38,75760.43,0.0,-0.99536,0.0,1.03631]
[1777386399408,43.39,75756.91,0.0,-0.99537,0.0,1.0337]
[1777386401424,43.39,75745.38,0.0,-0.99542,0.0,1.02484]
[1777386402429,43.39,75743.76,0.0,-0.99542,0.0,1.02382]
[1777386403874,43.39,75749.7,0.0,-0.99539,0.0,1.0293]
[1777386405450,43.4,75759.84,0.0,-0.99535,0.0,1.03794]
[1777386406461,43.4,75754.7,0.0,-0.99537,0.0,1.03399]
[1777386407467,43.4,75753.01,0.0,-0.99538,0.0,1.03289]
[1777386409482,43.4,75765.79,0.0,-0.99532,0.0,1.04403]
[1777386410489,43.41,75765.07,0.0,-0.99532,0.0,1.04371]
[1777386415520,43.41,75763.96,0.0,-0.99532,0.0,1.04415]
[1777386420556,43.42,75765.99,0.0,-0.99531,0.0,1.04717]
[1777386421561,43.42,75779.9,0.0,-0.99525,0.0,1.05905]
[1777386422569,43.42,75787.12,0.0,-0.99522,0.0,1.06537]
[1777386424020,43.43,75786.49,0.0,-0.99522,0.0,1.0653]
[1777386426035,43.43,75793.42,0.0,-0.99518,0.0,1.07162]
[1777386429617,43.43,75798.42,0.0,-0.99516,0.0,1.07652]
[1777386434653,43.44,75794.92,0.0,-0.99517,0.0,1.07459]
[1777386436674,43.44,75784.0,0.0,-0.99521,0.0,1.06578]
[1777386437675,43.44,75780.99,0.0,-0.99522,0.0,1.06348]
[1777386438681,43.45,75774.73,0.0,-0.99525,0.0,1.05845]
[1777386439689,43.45,75775.18,0.0,-0.99525,0.0,1.05907]
[1777386441709,43.45,75769.16,0.0,-0.99527,0.0,1.05452]
[1777386443717,43.45,75760.03,0.0,-0.9953,0.0,1.04741]
[1777386444724,43.45,75760.3,0.0,-0.9953,0.0,1.04789]
[1777386449759,43.46,75759.75,0.0,-0.9953,0.0,1.04873]
[1777386452780,43.47,75769.62,0.0,-0.99526,0.0,1.05697]
[1777386453787,43.47,75773.05,0.0,-0.99524,0.0,1.06009]
[1777386458825,43.48,75772.16,0.0,-0.99524,0.0,1.06079]
[1777386463864,43.48,75777.35,0.0,-0.99521,0.0,1.0661]
[1777386468900,43.49,75772.96,0.0,-0.99522,0.0,1.06378]
[1777386470914,43.49,75778.04,0.0,-0.9952,0.0,1.06852]
[1777386474942,43.5,75785.25,0.0,-0.99516,0.0,1.07549]
[1777386475948,43.5,75779.74,0.0,-0.99519,0.0,1.07104]
[1777386479977,43.51,75769.19,0.0,-0.99523,0.0,1.06302]
[1777386480990,43.51,75763.56,0.0,-0.99525,0.0,1.05853]
[1777386484022,43.51,75804.12,0.0,-0.99507,0.0,1.09345]
[1777386485023,43.51,75804.12,0.0,-0.99507,0.0,1.09367]
[1777386486029,43.51,75828.8,0.0,-0.99496,0.0,1.11541]
[1777386490058,43.52,75799.74,0.0,-0.99509,0.0,1.09082]
[1777386491064,43.52,75787.71,0.0,-0.99514,0.0,1.08073]
[1777386493078,43.52,75777.94,0.0,-0.99518,0.0,1.07286]
[1777386495092,43.52,75771.37,0.0,-0.9952,0.0,1.06775]
[1777386500127,43.53,75771.57,0.0,-0.9952,0.0,1.06904]
[1777386505162,43.54,75774.94,0.0,-0.99518,0.0,1.073]
[1777386506599,43.54,75784.28,0.0,-0.99514,0.0,1.08114]
[1777386508183,43.54,75791.39,0.0,-0.9951,0.0,1.08761]
[1777386509191,43.54,75802.4,0.0,-0.99505,0.0,1.09725]
[1777386511339,43.54,75809.67,0.0,-0.99503,0.0,1.10308]
[1777386513222,43.54,75820.62,0.0,-0.99498,0.0,1.11292]
[1777386516670,43.55,75830.7,0.0,-0.99493,0.0,1.12219]
[1777386517249,43.55,75830.7,0.0,-0.99493,0.0,1.12232]
[1777386518290,43.55,75839.66,0.0,-0.99489,0.0,1.13034]
[1777386519283,43.55,75846.04,0.0,-0.99486,0.0,1.1361]
[1777386522305,43.55,75838.09,0.0,-0.99489,0.0,1.12939]
[1777386524318,43.55,75834.18,0.0,-0.99491,0.0,1.12619]
[1777386525325,43.55,75839.89,0.0,-0.99488,0.0,1.13135]
[1777386530359,43.56,75839.22,0.0,-0.99488,0.0,1.13135]
[1777386535394,43.56,75837.11,0.0,-0.99489,0.0,1.13006]
[1777386540431,43.56,75837.41,0.0,-0.99489,0.0,1.13092]
[1777386545464,43.57,75836.89,0.0,-0.99489,0.0,1.13104]
[1777386546885,43.57,75831.74,0.0,-0.99491,0.0,1.1266]
[1777386548485,43.57,75835.7,0.0,-0.99489,0.0,1.13034]
[1777386553521,43.57,75831.44,0.0,-0.9949,0.0,1.12717]
[1777386558555,43.58,75836.28,0.0,-0.99488,0.0,1.13204]
[1777386563591,43.58,75836.55,0.0,-0.99488,0.0,1.13284]
[1777386568626,43.58,75837.93,0.0,-0.99487,0.0,1.13463]
[1777386570645,43.58,75843.5,0.0,-0.99484,0.0,1.1398]
[1777386571652,43.58,75845.31,0.0,-0.99484,0.0,1.1407]
[1777386577098,43.59,75845.08,0.0,-0.99483,0.0,1.14112]
[1777386582730,43.59,75849.2,0.0,-0.99481,0.0,1.1453]
[1777386587168,43.59,75842.23,0.0,-0.99484,0.0,1.13957]
[1777386589780,43.59,75835.86,0.0,-0.99487,0.0,1.13413]
[1777386593808,43.6,75823.46,0.0,-0.99492,0.0,1.12364]
[1777386594819,43.6,75814.55,0.0,-0.99496,0.0,1.11596]
[1777386595851,43.6,75806.4,0.0,-0.99499,0.0,1.10901]
[1777386597246,43.6,75804.59,0.0,-0.995,0.0,1.10759]
[1777386601872,43.6,75805.94,0.0,-0.99499,0.0,1.1096]
[1777386603884,43.61,75788.13,0.0,-0.99507,0.0,1.09452]
[1777386604890,43.61,75784.71,0.0,-0.99508,0.0,1.09177]
[1777386609926,43.61,75779.6,0.0,-0.9951,0.0,1.08836]
[1777386610933,43.61,75774.13,0.0,-0.99512,0.0,1.08388]
[1777386611940,43.62,75774.73,0.0,-0.99512,0.0,1.0846]
[1777386616974,43.62,75779.46,0.0,-0.99509,0.0,1.08967]
[1777386617983,43.62,75781.84,0.0,-0.99508,0.0,1.0919]
[1777386621003,43.63,75776.65,0.0,-0.9951,0.0,1.08802]
[1777386622010,43.63,75764.65,0.0,-0.99515,0.0,1.07799]
[1777386623018,43.63,75762.88,0.0,-0.99515,0.0,1.0767]
[1777386627047,43.63,75769.05,0.0,-0.99512,0.0,1.08279]
[1777386628059,43.63,75773.99,0.0,-0.9951,0.0,1.08721]
[1777386629063,43.64,75775.16,0.0,-0.9951,0.0,1.0884]
[1777386630068,43.64,75780.44,0.0,-0.99507,0.0,1.09311]
[1777386631075,43.64,75785.43,0.0,-0.99505,0.0,1.09679]
[1777386632083,43.64,75790.89,0.0,-0.99503,0.0,1.10185]
[1777386635104,43.64,75781.93,0.0,-0.99507,0.0,1.09465]
[1777386637126,43.64,75794.47,0.0,-0.99501,0.0,1.10565]
[1777386638126,43.65,75802.18,0.0,-0.99498,0.0,1.11266]
[1777386639132,43.65,75813.26,0.0,-0.99493,0.0,1.12249]
[1777386641162,43.65,75821.13,0.0,-0.99489,0.0,1.12954]
[1777386642157,43.65,75829.92,0.0,-0.99485,0.0,1.13755]
[1777386644172,43.65,75838.14,0.0,-0.99481,0.0,1.14506]
[1777386645186,43.65,75843.59,0.0,-0.99479,0.0,1.14993]
[1777386646187,43.65,75852.11,0.0,-0.99475,0.0,1.15774]
[1777386647193,43.65,75862.99,0.0,-0.9947,0.0,1.16763]
[1777386652238,43.65,75864.35,0.0,-0.99469,0.0,1.16914]
[1777386654242,43.65,75857.63,0.0,-0.99472,0.0,1.16318]
[1777386659284,43.66,75865.58,0.0,-0.99468,0.0,1.17073]
[1777386664314,43.66,75860.28,0.0,-0.99471,0.0,1.16621]
[1777386666328,43.66,75865.33,0.0,-0.99468,0.0,1.17091]
[1777386671362,43.66,75866.62,0.0,-0.99468,0.0,1.17237]
[1777386674384,43.66,75861.31,0.0,-0.9947,0.0,1.16773]
[1777386677813,43.66,75869.51,0.0,-0.99466,0.0,1.17538]
[1777386679421,43.66,75880.54,0.0,-0.99461,0.0,1.18557]
[1777386684454,43.66,75869.69,0.0,-0.99466,0.0,1.17584]
[1777386689488,43.66,75872.38,0.0,-0.99465,0.0,1.17856]
[1777386692515,43.67,75879.06,0.0,-0.99462,0.0,1.18396]
[1777386697953,43.67,75876.47,0.0,-0.99463,0.0,1.18177]
[1777386703586,43.67,75877.7,0.0,-0.99462,0.0,1.18315]
[1777386708621,43.67,75881.3,0.0,-0.9946,0.0,1.18664]
[1777386713656,43.67,75884.45,0.0,-0.99459,0.0,1.1897]
[1777386718093,43.67,75875.82,0.0,-0.99463,0.0,1.18191]
[1777386718694,43.67,75875.82,0.0,-0.99463,0.0,1.18195]
[1777386722722,43.67,75865.48,0.0,-0.99467,0.0,1.17267]
[1777386723727,43.67,75865.4,0.0,-0.99467,0.0,1.17265]
[1777386727755,43.67,75859.62,0.0,-0.9947,0.0,1.16765]
[1777386728762,43.67,75861.28,0.0,-0.99469,0.0,1.16923]
[1777386733797,43.68,75861.21,0.0,-0.99469,0.0,1.16952]
[1777386738831,43.68,75860.33,0.0,-0.99469,0.0,1.16907]
[1777386743867,43.68,75861.96,0.0,-0.99468,0.0,1.17089]
[1777386748902,43.68,75860.26,0.0,-0.99469,0.0,1.16968]
[1777386754346,43.68,75863.42,0.0,-0.99468,0.0,1.17213]
[1777386756958,43.68,75869.71,0.0,-0.99465,0.0,1.17798]
[1777386758974,43.68,75862.48,0.0,-0.99468,0.0,1.17151]
[1777386763001,43.69,75871.88,0.0,-0.99463,0.0,1.18035]
[1777386764416,43.69,75875.82,0.0,-0.99462,0.0,1.18405]
[1777386767031,43.69,75873.21,0.0,-0.99463,0.0,1.18175]
[1777386770054,43.69,75877.12,0.0,-0.99461,0.0,1.18547]
[1777386775087,43.69,75875.85,0.0,-0.99461,0.0,1.18451]
[1777386780133,43.69,75874.28,0.0,-0.99462,0.0,1.18326]
[1777386785163,43.69,75874.53,0.0,-0.99462,0.0,1.18373]
[1777386788187,43.69,75851.37,0.0,-0.99472,0.0,1.16273]
[1777386789194,43.69,75839.14,0.0,-0.99478,0.0,1.1518]
[1777386790201,43.69,75840.07,0.0,-0.99477,0.0,1.15273]
[1777386791210,43.69,75834.41,0.0,-0.9948,0.0,1.14787]
[1777386793221,43.7,75828.64,0.0,-0.99482,0.0,1.14294]
[1777386796242,43.7,75819.27,0.0,-0.99486,0.0,1.13499]
[1777386801278,43.7,75818.77,0.0,-0.99486,0.0,1.13518]
[1777386806321,43.7,75812.46,0.0,-0.99489,0.0,1.13025]
[1777386808334,43.71,75803.42,0.0,-0.99492,0.0,1.12258]
[1777386809337,43.71,75788.32,0.0,-0.99499,0.0,1.10958]
[1777386814373,43.71,75789.51,0.0,-0.99498,0.0,1.11064]
[1777386816386,43.71,75797.79,0.0,-0.99495,0.0,1.11818]
[1777386821421,43.72,75796.22,0.0,-0.99495,0.0,1.11756]
[1777386826457,43.72,75798.53,0.0,-0.99493,0.0,1.12032]
[1777386831491,43.73,75793.22,0.0,-0.99495,0.0,1.11642]
[1777386832499,43.73,75798.53,0.0,-0.99493,0.0,1.12121]
[1777386837533,43.73,75798.6,0.0,-0.99493,0.0,1.122]
[1777386842569,43.74,75789.18,0.0,-0.99496,0.0,1.11451]
[1777386844583,43.74,75793.97,0.0,-0.99494,0.0,1.11899]
[1777386849619,43.74,75791.21,0.0,-0.99495,0.0,1.11731]
[1777386851634,43.74,75784.2,0.0,-0.99498,0.0,1.11152]
[1777386852641,43.75,75777.97,0.0,-0.995,0.0,1.10628]
[1777386856672,43.75,75768.22,0.0,-0.99504,0.0,1.09854]
[1777386861704,43.75,75770.94,0.0,-0.99503,0.0,1.10173]
[1777386866738,43.76,75779.85,0.0,-0.99498,0.0,1.11024]
[1777386868752,43.76,75784.53,0.0,-0.99496,0.0,1.11459]
[1777386872780,43.76,75779.37,0.0,-0.99499,0.0,1.10988]
[1777386876810,43.77,75773.15,0.0,-0.99501,0.0,1.10507]
[1777386878824,43.77,75762.31,0.0,-0.99505,0.0,1.09605]
[1777386879830,43.77,75756.71,0.0,-0.99508,0.0,1.09143]
[1777386885277,43.78,75761.14,0.0,-0.99505,0.0,1.09608]
[1777386889899,43.78,75754.42,0.0,-0.99508,0.0,1.09117]
[1777386891914,43.78,75759.83,0.0,-0.99505,0.0,1.09615]
[1777386893927,43.78,75764.69,0.0,-0.99503,0.0,1.10066]
[1777386898967,43.79,75767.12,0.0,-0.99502,0.0,1.10353]
[1777386901984,43.79,75772.31,0.0,-0.99499,0.0,1.10846]
[1777386905418,43.79,75765.21,0.0,-0.99502,0.0,1.10291]
[1777386908050,43.8,75758.13,0.0,-0.99505,0.0,1.09712]
[1777386909058,43.8,75758.92,0.0,-0.99504,0.0,1.09796]
[1777386912078,43.8,75764.18,0.0,-0.99502,0.0,1.10295]
[1777386915488,43.8,75769.01,0.0,-0.995,0.0,1.1077]
[1777386919128,43.81,75760.34,0.0,-0.99503,0.0,1.10065]
[1777386920135,43.81,75757.85,0.0,-0.99504,0.0,1.09866]
[1777386925559,43.81,75752.3,0.0,-0.99506,0.0,1.09484]
[1777386928191,43.81,75757.91,0.0,-0.99503,0.0,1.09999]
[1777386929198,43.82,75759.43,0.0,-0.99503,0.0,1.10145]
[1777386934233,43.82,75756.64,0.0,-0.99504,0.0,1.09903]
[1777386937254,43.82,75757.29,0.0,-0.99503,0.0,1.10007]
[1777386938260,43.82,75758.95,0.0,-0.99503,0.0,1.10166]
[1777386940275,43.83,75751.13,0.0,-0.99506,0.0,1.09526]
[1777386942291,43.83,75744.43,0.0,-0.99508,0.0,1.08986]
[1777386944303,43.83,75741.34,0.0,-0.9951,0.0,1.08759]
[1777386945698,43.83,75721.9,0.0,-0.99518,0.0,1.0715]
[1777386947324,43.83,75712.08,0.0,-0.99522,0.0,1.06347]
[1777386948354,43.84,75671.72,0.0,-0.99538,0.0,1.03055]
[1777386949347,43.84,75654.9,0.0,-0.99544,0.0,1.01721]
[1777386950355,43.84,75665.91,0.0,-0.9954,0.0,1.02641]
[1777386951363,43.84,75685.25,0.0,-0.99532,0.0,1.0425]
[1777386952369,43.84,75712.69,0.0,-0.9952,0.0,1.06552]
[1777386953377,43.84,75736.45,0.0,-0.9951,0.0,1.0858]
[1777386954394,43.85,75752.42,0.0,-0.99504,0.0,1.09965]
[1777386955389,43.85,75721.98,0.0,-0.99516,0.0,1.07441]
[1777386956396,43.85,75707.39,0.0,-0.99522,0.0,1.06238]
[1777386957404,43.85,75717.43,0.0,-0.99518,0.0,1.07102]
[1777386958428,43.85,75720.58,0.0,-0.99516,0.0,1.07389]
[1777386959424,43.85,75732.05,0.0,-0.99511,0.0,1.0838]
[1777386960430,43.86,75737.89,0.0,-0.99509,0.0,1.08897]
[1777386961432,43.86,75741.48,0.0,-0.99507,0.0,1.09222]
[1777386965461,43.86,75735.51,0.0,-0.99509,0.0,1.08802]
[1777386968490,43.87,75723.81,0.0,-0.99514,0.0,1.07873]
[1777386969519,43.87,75723.44,0.0,-0.99514,0.0,1.07889]
[1777386970509,43.87,75728.66,0.0,-0.99511,0.0,1.08377]
[1777386972562,43.87,75727.9,0.0,-0.99511,0.0,1.08359]
[1777386974571,43.88,75719.94,0.0,-0.99514,0.0,1.07834]
[1777386975578,43.91,75709.54,0.0,-0.99517,0.0,1.07325]
[1777386980613,43.94,75712.02,0.0,-0.99513,0.0,1.08038]
[1777386985648,43.95,75708.15,0.0,-0.99514,0.0,1.07883]
[1777386989691,43.95,75716.25,0.0,-0.9951,0.0,1.08705]
[1777386990698,43.96,75704.93,0.0,-0.99514,0.0,1.07782]
[1777386991705,43.96,75695.63,0.0,-0.99518,0.0,1.06957]
[1777386992714,43.98,75695.63,0.0,-0.99516,0.0,1.07313]
[1777386997748,44.03,75691.47,0.0,-0.99514,0.0,1.07766]
[1777386998757,44.03,75684.87,0.0,-0.99517,0.0,1.07246]
[1777386999763,44.03,75671.13,0.0,-0.99522,0.0,1.06136]
[1777387000769,44.03,75661.94,0.0,-0.99526,0.0,1.05413]
[1777387003791,44.04,75667.23,0.0,-0.99523,0.0,1.05967]
[1777387005805,44.05,75672.05,0.0,-0.99521,0.0,1.06441]
[1777387006813,44.05,75682.24,0.0,-0.99516,0.0,1.07328]
[1777387011847,44.06,75683.59,0.0,-0.99515,0.0,1.07614]
[1777387014878,44.06,75698.63,0.0,-0.99508,0.0,1.08952]
[1777387015886,44.06,75712.91,0.0,-0.99502,0.0,1.10202]
[1777387016897,44.08,75730.22,0.0,-0.99493,0.0,1.12015]
[1777387018904,44.09,75737.57,0.0,-0.99489,0.0,1.12705]
[1777387021925,44.09,75731.36,0.0,-0.99492,0.0,1.1224]
[1777387025964,44.1,75717.95,0.0,-0.99497,0.0,1.1118]
[1777387026960,44.1,75705.62,0.0,-0.99502,0.0,1.1015]
[1777387027967,44.1,75696.64,0.0,-0.99506,0.0,1.09413]
[1777387033002,44.11,75697.85,0.0,-0.99505,0.0,1.09666]
[1777387038037,44.12,75688.7,0.0,-0.99508,0.0,1.09038]
[1777387040052,44.12,75694.71,0.0,-0.99505,0.0,1.09594]
[1777387042065,44.12,75704.32,0.0,-0.99501,0.0,1.10443]
[1777387046588,44.13,75695.06,0.0,-0.99504,0.0,1.09705]
[1777387050123,44.13,75699.01,0.0,-0.99502,0.0,1.10097]
[1777387055156,44.13,75698.88,0.0,-0.99502,0.0,1.10071]
[1777387059184,44.14,75693.89,0.0,-0.99504,0.0,1.09699]
[1777387064220,44.14,75690.38,0.0,-0.99505,0.0,1.09472]
[1777387069256,44.14,75690.28,0.0,-0.99505,0.0,1.09538]
[1777387073283,44.15,75684.97,0.0,-0.99507,0.0,1.09147]
[1777387075298,44.15,75669.55,0.0,-0.99513,0.0,1.07875]
[1777387076801,44.15,75660.86,0.0,-0.99517,0.0,1.07182]
[1777387080333,44.16,75657.85,0.0,-0.99518,0.0,1.06987]
[1777387082347,44.16,75663.85,0.0,-0.99515,0.0,1.07527]
[1777387083355,44.16,75667.67,0.0,-0.99513,0.0,1.07866]
[1777387086878,44.16,75681.8,0.0,-0.99507,0.0,1.09128]
[1777387088391,44.16,75684.44,0.0,-0.99506,0.0,1.09368]
[1777387093426,44.17,75685.8,0.0,-0.99505,0.0,1.09559]
[1777387094433,44.17,75674.96,0.0,-0.99509,0.0,1.08654]
[1777387095441,44.17,75676.12,0.0,-0.99509,0.0,1.08769]
[1777387100475,44.18,75676.6,0.0,-0.99508,0.0,1.08889]
[1777387101482,44.18,75666.65,0.0,-0.99512,0.0,1.08065]
[1777387102489,44.18,75662.89,0.0,-0.99514,0.0,1.07766]
[1777387104503,44.18,75661.16,0.0,-0.99514,0.0,1.07657]
[1777387109539,44.18,75663.55,0.0,-0.99513,0.0,1.07949]
[1777387110546,44.19,75671.37,0.0,-0.9951,0.0,1.08627]
[1777387111552,44.19,75678.07,0.0,-0.99507,0.0,1.09132]
[1777387112559,44.19,75677.56,0.0,-0.99507,0.0,1.09105]
[1777387117594,44.19,75676.18,0.0,-0.99507,0.0,1.09068]
[1777387122631,44.2,75670.58,0.0,-0.99509,0.0,1.08675]
[1777387125651,44.2,75667.68,0.0,-0.9951,0.0,1.0848]
[1777387130686,44.21,75668.08,0.0,-0.9951,0.0,1.08602]
[1777387132700,44.21,75670.96,0.0,-0.99508,0.0,1.08879]
[1777387135721,44.21,75678.77,0.0,-0.99505,0.0,1.09593]
[1777387136757,44.21,75679.02,0.0,-0.99505,0.0,1.0963]
[1777387141775,44.22,75682.56,0.0,-0.99503,0.0,1.1001]
[1777387143789,44.22,75682.91,0.0,-0.99502,0.0,1.10069]
[1777387145814,44.22,75674.62,0.0,-0.99506,0.0,1.09393]
[1777387146821,44.22,75672.79,0.0,-0.99506,0.0,1.09253]
[1777387147827,44.22,75662.78,0.0,-0.9951,0.0,1.0844]
[1777387150849,44.23,75668.59,0.0,-0.99508,0.0,1.08982]
[1777387155884,44.23,75666.64,0.0,-0.99508,0.0,1.08885]
[1777387159920,44.23,75672.04,0.0,-0.99506,0.0,1.09409]
[1777387164955,44.24,75667.11,0.0,-0.99507,0.0,1.09089]
[1777387168983,44.24,75674.18,0.0,-0.99504,0.0,1.09753]
[1777387170997,44.25,75683.89,0.0,-0.995,0.0,1.10611]
[1777387172004,44.25,75694.47,0.0,-0.99495,0.0,1.11453]
[1777387177038,44.25,75696.74,0.0,-0.99494,0.0,1.11708]
[1777387179054,44.25,75690.38,0.0,-0.99497,0.0,1.11184]
[1777387181067,44.25,75684.79,0.0,-0.99499,0.0,1.1073]
[1777387186103,44.26,75692.05,0.0,-0.99495,0.0,1.11418]
[1777387191138,44.26,75691.33,0.0,-0.99495,0.0,1.11415]
[1777387196173,44.26,75699.51,0.0,-0.99492,0.0,1.12179]
[1777387197658,44.26,75713.38,0.0,-0.99486,0.0,1.13395]
[1777387199196,44.26,75719.63,0.0,-0.99483,0.0,1.13958]
[1777387202217,44.27,75712.5,0.0,-0.99486,0.0,1.13355]
[1777387203224,44.27,75704.56,0.0,-0.99489,0.0,1.12671]
[1777387204231,44.27,75693.06,0.0,-0.99494,0.0,1.11685]
[1777387205243,44.27,75683.19,0.0,-0.99498,0.0,1.10848]
[1777387206245,44.27,75673.96,0.0,-0.99502,0.0,1.10071]
[1777387211280,44.27,75672.43,0.0,-0.99502,0.0,1.1001]
[1777387216320,44.28,75672.29,0.0,-0.99502,0.0,1.10068]
[1777387221350,44.28,75675.67,0.0,-0.995,0.0,1.10425]
[1777387222357,44.28,75683.62,0.0,-0.99497,0.0,1.11118]
[1777387224373,44.28,75673.65,0.0,-0.99501,0.0,1.1029]
[1777387225378,44.28,75666.29,0.0,-0.99504,0.0,1.09677]
[1777387227871,44.29,75656.19,0.0,-0.99508,0.0,1.08853]
[1777387233434,44.29,75656.21,0.0,-0.99508,0.0,1.08873]
[1777387236455,44.29,75643.67,0.0,-0.99513,0.0,1.07868]
[1777387239480,44.3,75651.74,0.0,-0.99509,0.0,1.086]
[1777387240484,44.3,75663.29,0.0,-0.99504,0.0,1.09595]
[1777387241492,44.3,75664.01,0.0,-0.99504,0.0,1.09671]
[1777387243506,44.3,75658.04,0.0,-0.99506,0.0,1.09195]
[1777387245520,44.3,75651.99,0.0,-0.99509,0.0,1.08716]
[1777387248012,44.31,75662.47,0.0,-0.99504,0.0,1.09636]
[1777387248543,44.31,75662.47,0.0,-0.99504,0.0,1.09652]
[1777387249549,44.31,75663.02,0.0,-0.99504,0.0,1.09714]
[1777387254586,44.31,75665.65,0.0,-0.99502,0.0,1.10012]
[1777387259621,44.32,75665.46,0.0,-0.99502,0.0,1.10069]
[1777387264665,44.32,75655.66,0.0,-0.99506,0.0,1.09309]
[1777387265671,44.32,75647.33,0.0,-0.99509,0.0,1.08621]
[1777387266678,44.32,75643.57,0.0,-0.99511,0.0,1.08321]
[1777387268157,44.32,75639.06,0.0,-0.99512,0.0,1.07977]
[1777387271716,44.33,75653.17,0.0,-0.99506,0.0,1.09219]
[1777387272719,44.33,75658.73,0.0,-0.99504,0.0,1.09707]
[1777387273726,44.33,75663.66,0.0,-0.99502,0.0,1.10141]
[1777387274735,44.33,75666.49,0.0,-0.995,0.0,1.10397]
[1777387279769,44.33,75665.83,0.0,-0.995,0.0,1.1041]
[1777387281782,44.34,75677.59,0.0,-0.99495,0.0,1.11446]
[1777387282790,44.34,75697.39,0.0,-0.99487,0.0,1.13173]
[1777387283797,44.34,75693.86,0.0,-0.99488,0.0,1.12875]
[1777387285811,44.34,75692.29,0.0,-0.99489,0.0,1.12757]
[1777387288832,44.34,75682.77,0.0,-0.99493,0.0,1.11961]
[1777387289839,44.34,75683.15,0.0,-0.99492,0.0,1.12004]
[1777387294877,44.34,75684.49,0.0,-0.99492,0.0,1.1209]
[1777387296892,44.35,75692.73,0.0,-0.99488,0.0,1.12825]
[1777387297899,44.35,75692.65,0.0,-0.99488,0.0,1.12826]
[1777387298909,44.35,75702.93,0.0,-0.99484,0.0,1.13732]
[1777387299914,44.35,75711.79,0.0,-0.9948,0.0,1.14517]
[1777387300920,44.35,75722.25,0.0,-0.99475,0.0,1.15447]
[1777387301927,44.35,75727.48,0.0,-0.99473,0.0,1.15916]
[1777387302934,44.35,75727.57,0.0,-0.99473,0.0,1.15927]
[1777387305955,44.35,75718.67,0.0,-0.99477,0.0,1.15148]
[1777387306962,44.35,75715.84,0.0,-0.99478,0.0,1.14903]
[1777387308980,44.35,75712.27,0.0,-0.99479,0.0,1.14599]
[1777387311997,44.35,75722.24,0.0,-0.99475,0.0,1.15497]
[1777387313003,44.35,75721.41,0.0,-0.99475,0.0,1.15427]
[1777387316025,44.35,75728.01,0.0,-0.99472,0.0,1.16024]
[1777387318039,44.35,75738.06,0.0,-0.99468,0.0,1.16928]
[1777387319047,44.35,75737.84,0.0,-0.99468,0.0,1.1691]
[1777387321126,44.35,75749.75,0.0,-0.99462,0.0,1.17984]
[1777387322088,44.35,75771.94,0.0,-0.99452,0.0,1.20002]
[1777387323095,44.35,75771.94,0.0,-0.99452,0.0,1.19999]
[1777387324101,44.35,75768.19,0.0,-0.99454,0.0,1.19653]
[1777387327123,44.35,75762.11,0.0,-0.99457,0.0,1.1909]
[1777387329141,44.35,75754.93,0.0,-0.9946,0.0,1.18435]
[1777387330144,44.35,75755.77,0.0,-0.9946,0.0,1.1851]
[1777387332159,44.35,75747.9,0.0,-0.99463,0.0,1.17797]
[1777387333168,44.35,75744.52,0.0,-0.99465,0.0,1.17493]
[1777387334173,44.35,75744.52,0.0,-0.99465,0.0,1.17493]
[1777387339208,44.35,75753.37,0.0,-0.99461,0.0,1.18295]
[1777387340215,44.35,75752.88,0.0,-0.99461,0.0,1.18251]
[1777387343236,44.35,75748.6,0.0,-0.99463,0.0,1.17864]
[1777387345255,44.35,75747.29,0.0,-0.99463,0.0,1.17748]
[1777387349278,44.35,75752.37,0.0,-0.99461,0.0,1.18209]
[1777387351293,44.35,75758.77,0.0,-0.99459,0.0,1.18705]
[1777387353307,44.35,75764.01,0.0,-0.99456,0.0,1.19178]
[1777387356330,44.35,75757.79,0.0,-0.99459,0.0,1.18609]
[1777387359349,44.35,75763.25,0.0,-0.99457,0.0,1.19101]
[1777387361363,44.35,75757.07,0.0,-0.99459,0.0,1.18536]
[1777387366397,44.35,75761.26,0.0,-0.99458,0.0,1.1891]
[1777387369420,44.35,75766.02,0.0,-0.99455,0.0,1.19337]
[1777387374454,44.35,75768.11,0.0,-0.99455,0.0,1.19517]
[1777387379488,44.35,75769.01,0.0,-0.99454,0.0,1.19587]
[1777387384523,44.35,75755.93,0.0,-0.9946,0.0,1.18388]
[1777387389048,44.35,75739.83,0.0,-0.99467,0.0,1.16941]
[1777387390565,44.35,75748.12,0.0,-0.99464,0.0,1.1769]
[1777387391574,44.35,75754.0,0.0,-0.99461,0.0,1.18222]
[1777387393587,44.35,75760.08,0.0,-0.99458,0.0,1.18773]
[1777387394596,44.35,75774.22,0.0,-0.99452,0.0,1.2006]
[1777387395600,44.35,75758.73,0.0,-0.99459,0.0,1.18648]
[1777387400636,44.35,75756.09,0.0,-0.9946,0.0,1.18409]
[1777387404666,44.35,75745.1,0.0,-0.99465,0.0,1.17416]
[1777387405671,44.35,75739.79,0.0,-0.99467,0.0,1.16941]
[1777387407685,44.35,75744.6,0.0,-0.99465,0.0,1.17378]
[1777387409192,44.35,75744.57,0.0,-0.99465,0.0,1.17377]
[1777387410706,44.35,75753.33,0.0,-0.99461,0.0,1.1817]
[1777387411713,44.35,75755.72,0.0,-0.99461,0.0,1.18303]
[1777387413733,44.35,75758.09,0.0,-0.9946,0.0,1.18517]
[1777387419262,44.35,75771.48,0.0,-0.99453,0.0,1.19731]
[1777387419770,44.35,75771.48,0.0,-0.99453,0.0,1.19729]
[1777387420776,44.35,75771.04,0.0,-0.99454,0.0,1.19686]
[1777387425812,44.35,75777.78,0.0,-0.99451,0.0,1.20289]
[1777387426818,44.35,75786.29,0.0,-0.99447,0.0,1.21068]
[1777387427831,44.35,75787.06,0.0,-0.99446,0.0,1.21134]
[1777387429333,44.35,75776.68,0.0,-0.99451,0.0,1.20173]
[1777387430850,44.35,75774.89,0.0,-0.99452,0.0,1.20001]
[1777387431857,44.35,75769.6,0.0,-0.99454,0.0,1.19513]
[1777387432865,44.35,75768.5,0.0,-0.99455,0.0,1.1941]
[1777387437899,44.34,75770.27,0.0,-0.99454,0.0,1.1956]
[1777387442934,44.34,75773.92,0.0,-0.99453,0.0,1.19879]
[1777387447969,44.34,75771.62,0.0,-0.99454,0.0,1.19652]
[1777387452004,44.34,75762.74,0.0,-0.99458,0.0,1.18832]
[1777387453012,44.34,75750.59,0.0,-0.99463,0.0,1.17731]
[1777387454019,44.34,75753.38,0.0,-0.99462,0.0,1.17983]
[1777387457040,44.34,75760.63,0.0,-0.99459,0.0,1.18638]
[1777387459055,44.34,75762.16,0.0,-0.99458,0.0,1.18773]
[1777387464089,44.34,75761.55,0.0,-0.99459,0.0,1.18708]
[1777387467110,44.34,75766.83,0.0,-0.99456,0.0,1.19181]
[1777387468117,44.34,75774.23,0.0,-0.99453,0.0,1.19853]
[1777387469124,44.34,75775.24,0.0,-0.99452,0.0,1.19942]
[1777387474159,44.34,75775.89,0.0,-0.99452,0.0,1.19899]
[1777387476177,44.34,75781.67,0.0,-0.9945,0.0,1.20421]
[1777387479199,44.34,75788.36,0.0,-0.99447,0.0,1.21024]
[1777387481209,44.34,75789.21,0.0,-0.99446,0.0,1.21093]
[1777387482216,44.34,75795.02,0.0,-0.99444,0.0,1.21625]
[1777387483222,44.34,75798.43,0.0,-0.99442,0.0,1.21935]
[1777387486244,44.34,75801.54,0.0,-0.99441,0.0,1.22203]
[1777387488258,44.34,75806.79,0.0,-0.99438,0.0,1.22678]
[1777387490273,44.33,75820.4,0.0,-0.99432,0.0,1.23937]
[1777387491281,44.33,75827.76,0.0,-0.99429,0.0,1.24621]
[1777387492288,44.33,75832.51,0.0,-0.99426,0.0,1.25059]
[1777387493293,44.33,75834.69,0.0,-0.99425,0.0,1.25253]
[1777387498328,44.33,75830.79,0.0,-0.99428,0.0,1.24822]
[1777387500342,44.33,75825.07,0.0,-0.9943,0.0,1.24258]
[1777387501351,44.33,75823.45,0.0,-0.99431,0.0,1.24094]
[1777387502357,44.33,75813.53,0.0,-0.99436,0.0,1.23151]
[1777387503363,44.33,75816.09,0.0,-0.99435,0.0,1.23382]
[1777387505390,44.32,75815.48,0.0,-0.99435,0.0,1.23305]
[1777387507403,44.32,75809.64,0.0,-0.99438,0.0,1.22741]
[1777387509417,44.32,75804.1,0.0,-0.99441,0.0,1.22209]
[1777387511431,44.32,75798.44,0.0,-0.99444,0.0,1.2167]
[1777387512439,44.32,75787.31,0.0,-0.99449,0.0,1.20636]
[1777387513445,44.32,75787.41,0.0,-0.99449,0.0,1.20641]
[1777387517472,44.32,75781.15,0.0,-0.99452,0.0,1.20052]
[1777387522508,44.32,75778.56,0.0,-0.99453,0.0,1.198]
[1777387527544,44.32,75779.35,0.0,-0.99453,0.0,1.19859]
[1777387530569,44.32,75785.8,0.0,-0.9945,0.0,1.20442]
[1777387535604,44.32,75767.49,0.0,-0.99459,0.0,1.18668]
[1777387536612,44.32,75770.12,0.0,-0.99457,0.0,1.18906]
[1777387541644,44.32,75769.11,0.0,-0.99458,0.0,1.18813]
[1777387546679,44.32,75765.29,0.0,-0.9946,0.0,1.18463]
[1777387550179,44.32,75757.98,0.0,-0.99463,0.0,1.17802]
[1777387551714,44.32,75750.78,0.0,-0.99466,0.0,1.17157]
[1777387552721,44.32,75743.37,0.0,-0.9947,0.0,1.16496]
[1777387557759,44.32,75742.14,0.0,-0.9947,0.0,1.16402]
[1777387561793,44.32,75729.4,0.0,-0.99476,0.0,1.15283]
[1777387563806,44.32,75714.97,0.0,-0.99482,0.0,1.14024]
[1777387565822,44.32,75708.17,0.0,-0.99485,0.0,1.13444]
[1777387567832,44.32,75703.34,0.0,-0.99487,0.0,1.1304]
[1777387570325,44.32,75697.28,0.0,-0.9949,0.0,1.12531]
[1777387571861,44.32,75697.79,0.0,-0.99489,0.0,1.12596]
[1777387573876,44.33,75703.81,0.0,-0.99486,0.0,1.1314]
[1777387575888,44.33,75707.08,0.0,-0.99485,0.0,1.13444]
[1777387577903,44.33,75701.14,0.0,-0.99487,0.0,1.12944]
[1777387578913,44.33,75701.87,0.0,-0.99487,0.0,1.13018]
[1777387580395,44.33,75708.16,0.0,-0.99484,0.0,1.13577]
[1777387581931,44.33,75705.96,0.0,-0.99485,0.0,1.13404]
[1777387586967,44.33,75709.98,0.0,-0.99483,0.0,1.13802]
[1777387590466,44.33,75717.32,0.0,-0.9948,0.0,1.14473]
[1777387593011,44.34,75723.04,0.0,-0.99477,0.0,1.14918]
[1777387594017,44.34,75732.87,0.0,-0.99473,0.0,1.15797]
[1777387595023,44.34,75740.5,0.0,-0.9947,0.0,1.16482]
[1777387596031,44.34,75751.04,0.0,-0.99465,0.0,1.17431]
[1777387597038,44.34,75751.04,0.0,-0.99465,0.0,1.17434]
[1777387598046,44.34,75751.03,0.0,-0.99465,0.0,1.17435]
[1777387603080,44.34,75752.69,0.0,-0.99464,0.0,1.17595]
[1777387607112,44.34,75759.29,0.0,-0.99461,0.0,1.18198]
[1777387608115,44.34,75762.43,0.0,-0.9946,0.0,1.18483]
[1777387610616,44.34,75764.11,0.0,-0.99459,0.0,1.18635]
[1777387616170,44.34,75763.1,0.0,-0.99459,0.0,1.18544]
[1777387621206,44.34,75759.51,0.0,-0.99461,0.0,1.18218]
[1777387626240,44.34,75759.88,0.0,-0.99461,0.0,1.18254]
[1777387629263,44.34,75753.46,0.0,-0.99464,0.0,1.17676]
[1777387631275,44.34,75751.07,0.0,-0.99465,0.0,1.17463]
[1777387636311,44.34,75744.07,0.0,-0.99468,0.0,1.16845]
[1777387640345,44.34,75733.99,0.0,-0.99472,0.0,1.15956]
[1777387641348,44.34,75732.13,0.0,-0.99473,0.0,1.15795]
[1777387646381,44.34,75731.39,0.0,-0.99473,0.0,1.15753]
[1777387649404,44.34,75741.08,0.0,-0.99469,0.0,1.1663]
[1777387650410,44.34,75742.86,0.0,-0.99468,0.0,1.16793]
[1777387654437,44.34,75733.48,0.0,-0.99473,0.0,1.15886]
[1777387655445,44.34,75732.24,0.0,-0.99473,0.0,1.1578]
[1777387658469,44.34,75725.87,0.0,-0.99476,0.0,1.15229]
[1777387659475,44.34,75724.04,0.0,-0.99477,0.0,1.15073]
[1777387664510,44.35,75722.66,0.0,-0.99477,0.0,1.14981]
[1777387666524,44.35,75716.67,0.0,-0.9948,0.0,1.14465]
[1777387667531,44.35,75716.57,0.0,-0.9948,0.0,1.14464]
[1777387672566,44.35,75720.27,0.0,-0.99478,0.0,1.14824]
[1777387677637,44.35,75719.66,0.0,-0.99478,0.0,1.14804]
[1777387678626,44.35,75745.68,0.0,-0.99466,0.0,1.1712]
[1777387679621,44.35,75772.47,0.0,-0.99454,0.0,1.19571]
[1777387680665,44.35,75786.78,0.0,-0.99447,0.0,1.20881]
[1777387681654,44.35,75802.64,0.0,-0.9944,0.0,1.22346]
[1777387682663,44.35,75777.72,0.0,-0.99452,0.0,1.20037]
[1777387683665,44.35,75768.57,0.0,-0.99456,0.0,1.19197]
[1777387684685,44.35,75763.43,0.0,-0.99458,0.0,1.18729]
[1777387686684,44.35,75777.92,0.0,-0.99452,0.0,1.20046]
[1777387688700,44.35,75772.11,0.0,-0.99454,0.0,1.19509]
[1777387690713,44.35,75757.87,0.0,-0.99461,0.0,1.18213]
[1777387695755,44.35,75754.37,0.0,-0.99462,0.0,1.17898]
[1777387697765,44.35,75740.62,0.0,-0.99469,0.0,1.16667]
[1777387698772,44.35,75734.17,0.0,-0.99471,0.0,1.16095]
[1777387699778,44.35,75728.34,0.0,-0.99474,0.0,1.15581]
[1777387704814,44.35,75729.67,0.0,-0.99473,0.0,1.15722]
[1777387705823,44.35,75736.18,0.0,-0.9947,0.0,1.16305]
[1777387706828,44.35,75742.17,0.0,-0.99468,0.0,1.16843]
[1777387709849,44.35,75752.91,0.0,-0.99463,0.0,1.17815]
[1777387714884,44.35,75755.17,0.0,-0.99462,0.0,1.1794]
[1777387718962,44.35,75766.12,0.0,-0.99457,0.0,1.18934]
[1777387721415,44.35,75771.7,0.0,-0.99455,0.0,1.19442]
[1777387723426,44.35,75786.91,0.0,-0.99448,0.0,1.20832]
[1777387725028,44.35,75779.16,0.0,-0.99451,0.0,1.20116]
[1777387726034,44.35,75774.95,0.0,-0.99453,0.0,1.19728]
[1777387728047,44.35,75768.8,0.0,-0.99456,0.0,1.19163]
[1777387731076,44.35,75752.02,0.0,-0.99464,0.0,1.17639]
[1777387732076,44.35,75751.48,0.0,-0.99464,0.0,1.17592]
[1777387737112,44.35,75756.21,0.0,-0.99462,0.0,1.18024]
[1777387742147,44.35,75757.99,0.0,-0.99461,0.0,1.18187]
[1777387746174,44.35,75764.74,0.0,-0.99458,0.0,1.18801]
[1777387747181,44.35,75764.34,0.0,-0.99458,0.0,1.18764]
[1777387750205,44.35,75770.51,0.0,-0.99455,0.0,1.19322]
[1777387755239,44.35,75769.8,0.0,-0.99456,0.0,1.19246]
[1777387759267,44.35,75760.24,0.0,-0.9946,0.0,1.18373]
[1777387764303,44.35,75756.68,0.0,-0.99462,0.0,1.18051]
[1777387768330,44.35,75763.37,0.0,-0.99459,0.0,1.18656]
[1777387773776,44.35,75757.14,0.0,-0.99462,0.0,1.18004]
[1777387775379,44.35,75757.12,0.0,-0.99462,0.0,1.18002]
[1777387779408,44.35,75737.51,0.0,-0.99471,0.0,1.16244]
[1777387780415,44.35,75731.67,0.0,-0.99473,0.0,1.15727]
[1777387781424,44.35,75732.28,0.0,-0.99473,0.0,1.15785]
[1777387786457,44.35,75728.99,0.0,-0.99474,0.0,1.15515]
[1777387791492,44.36,75725.16,0.0,-0.99476,0.0,1.152]
[1777387795519,44.36,75730.72,0.0,-0.99473,0.0,1.15712]
[1777387800556,44.36,75725.54,0.0,-0.99476,0.0,1.15273]
[1777387803577,44.36,75711.6,0.0,-0.99482,0.0,1.14059]
[1777387804585,44.36,75710.51,0.0,-0.99482,0.0,1.1397]
[1777387805591,44.36,75705.51,0.0,-0.99484,0.0,1.1354]
[1777387806598,44.36,75701.13,0.0,-0.99486,0.0,1.13165]
[1777387807604,44.36,75700.15,0.0,-0.99486,0.0,1.13088]
[1777387811634,44.36,75694.8,0.0,-0.99489,0.0,1.12659]
[1777387813647,44.36,75686.54,0.0,-0.99492,0.0,1.11964]
[1777387814654,44.36,75684.57,0.0,-0.99493,0.0,1.11804]
[1777387817683,44.37,75697.95,0.0,-0.99487,0.0,1.12997]
[1777387818683,44.37,75697.87,0.0,-0.99487,0.0,1.12999]
[1777387823717,44.37,75698.11,0.0,-0.99487,0.0,1.13065]
[1777387828753,44.37,75693.6,0.0,-0.99488,0.0,1.12717]
[1777387829759,44.37,75694.85,0.0,-0.99488,0.0,1.12835]
[1777387832782,44.37,75706.67,0.0,-0.99483,0.0,1.13814]
[1777387833786,44.37,75708.0,0.0,-0.99482,0.0,1.13938]
[1777387838822,44.38,75704.23,0.0,-0.99484,0.0,1.13646]
[1777387843860,44.38,75699.75,0.0,-0.99485,0.0,1.13295]
[1777387845873,44.38,75692.24,0.0,-0.99489,0.0,1.12657]
[1777387846879,44.38,75686.54,0.0,-0.99491,0.0,1.12172]
[1777387847885,44.38,75688.01,0.0,-0.9949,0.0,1.12309]
[1777387848893,44.38,75694.95,0.0,-0.99487,0.0,1.12922]
[1777387849900,44.38,75697.26,0.0,-0.99486,0.0,1.13132]
[1777387851914,44.38,75689.95,0.0,-0.99489,0.0,1.12513]
[1777387855942,44.39,75680.14,0.0,-0.99493,0.0,1.11702]
[1777387856949,44.39,75678.69,0.0,-0.99494,0.0,1.11588]
[1777387859970,44.39,75685.25,0.0,-0.99491,0.0,1.12188]
[1777387860982,44.39,75686.23,0.0,-0.9949,0.0,1.12282]
[1777387866018,44.39,75680.61,0.0,-0.99493,0.0,1.11846]
[1777387868031,44.39,75679.12,0.0,-0.99493,0.0,1.11739]
[1777387873067,44.4,75681.73,0.0,-0.99492,0.0,1.12016]
[1777387876096,44.4,75691.37,0.0,-0.99487,0.0,1.12882]
[1777387877093,44.4,75687.62,0.0,-0.99489,0.0,1.12565]
[1777387879109,44.4,75684.47,0.0,-0.9949,0.0,1.12311]
[1777387881122,44.4,75677.78,0.0,-0.99493,0.0,1.11753]
[1777387883136,44.4,75671.28,0.0,-0.99496,0.0,1.11215]
[1777387884549,44.4,75670.88,0.0,-0.99496,0.0,1.11204]
[1777387889177,44.41,75668.09,0.0,-0.99497,0.0,1.11012]
[1777387894621,44.41,75668.13,0.0,-0.99497,0.0,1.1101]
[1777387897236,44.41,75674.01,0.0,-0.99494,0.0,1.1154]
[1777387898242,44.41,75679.17,0.0,-0.99492,0.0,1.11997]
[1777387899249,44.41,75682.28,0.0,-0.9949,0.0,1.12277]
[1777387901263,44.41,75684.33,0.0,-0.99489,0.0,1.12475]
[1777387906310,44.42,75685.8,0.0,-0.99489,0.0,1.12651]
[1777387907307,44.42,75693.63,0.0,-0.99485,0.0,1.1335]
[1777387912344,44.42,75691.62,0.0,-0.99486,0.0,1.13206]
[1777387917380,44.42,75692.67,0.0,-0.99485,0.0,1.13347]
[1777387921406,44.42,75695.1,0.0,-0.99484,0.0,1.13582]
[1777387923421,44.43,75688.26,0.0,-0.99487,0.0,1.1301]
[1777387927449,44.43,75678.27,0.0,-0.99491,0.0,1.1218]
[1777387928456,44.43,75673.18,0.0,-0.99493,0.0,1.11751]
[1777387929463,44.43,75667.48,0.0,-0.99495,0.0,1.11273]
[1777387934911,44.43,75680.11,0.0,-0.9949,0.0,1.12419]
[1777387937519,44.43,75674.81,0.0,-0.99492,0.0,1.11991]
[1777387938526,44.44,75678.62,0.0,-0.9949,0.0,1.12331]
[1777387943561,44.44,75680.66,0.0,-0.99489,0.0,1.12559]
[1777387947589,44.44,75698.74,0.0,-0.99481,0.0,1.14173]
[1777387948596,44.44,75698.46,0.0,-0.99481,0.0,1.14155]
[1777387953632,44.44,75696.64,0.0,-0.99482,0.0,1.13948]
[1777387958666,44.45,75691.84,0.0,-0.99484,0.0,1.13564]
[1777387959672,44.45,75700.82,0.0,-0.9948,0.0,1.14358]
[1777387960684,44.45,75700.65,0.0,-0.9948,0.0,1.14349]
[1777387963703,44.45,75707.56,0.0,-0.99477,0.0,1.14975]
[1777387964710,44.45,75724.55,0.0,-0.99469,0.0,1.16487]
[1777387965717,44.45,75722.89,0.0,-0.9947,0.0,1.16341]
[1777387966724,44.45,75732.35,0.0,-0.99466,0.0,1.17189]
[1777387967731,44.45,75731.72,0.0,-0.99466,0.0,1.17133]
[1777387971759,44.45,75736.97,0.0,-0.99463,0.0,1.17606]
[1777387976797,44.45,75743.5,0.0,-0.99461,0.0,1.18195]
[1777387978808,44.45,75746.0,0.0,-0.99459,0.0,1.18419]
[1777387980845,44.45,75760.96,0.0,-0.99453,0.0,1.19776]
[1777387981842,44.45,75771.78,0.0,-0.99448,0.0,1.20764]
[1777387982846,44.45,75779.35,0.0,-0.99444,0.0,1.21456]
[1777387983853,44.45,75776.55,0.0,-0.99445,0.0,1.21191]
[1777387984860,44.45,75767.3,0.0,-0.9945,0.0,1.20335]
[1777387985867,44.45,75764.74,0.0,-0.99451,0.0,1.20096]
[1777387986874,44.45,75757.29,0.0,-0.99454,0.0,1.19412]
[1777387987881,44.45,75754.1,0.0,-0.99456,0.0,1.19119]
[1777387988888,44.45,75743.4,0.0,-0.99461,0.0,1.18147]
[1777387989895,44.45,75742.76,0.0,-0.99461,0.0,1.18089]
[1777387990902,44.45,75732.75,0.0,-0.99466,0.0,1.17188]
[1777387991908,44.45,75739.03,0.0,-0.99463,0.0,1.17753]
[1777387992916,44.45,75749.45,0.0,-0.99458,0.0,1.18695]
[1777387993922,44.45,75752.54,0.0,-0.99457,0.0,1.18974]
[1777387994930,44.45,75767.04,0.0,-0.9945,0.0,1.20294]
[1777387995937,44.45,75762.46,0.0,-0.99452,0.0,1.19871]
[1777387997953,44.44,75758.47,0.0,-0.99454,0.0,1.19501]
[1777388002986,44.44,75759.1,0.0,-0.99454,0.0,1.19544]
[1777388004999,44.44,75771.67,0.0,-0.99448,0.0,1.20688]
[1777388006007,44.44,75772.0,0.0,-0.99448,0.0,1.20713]
[1777388007017,44.44,75766.92,0.0,-0.9945,0.0,1.20242]
[1777388009028,44.44,75766.29,0.0,-0.99451,0.0,1.20176]
[1777388013058,44.44,75766.59,0.0,-0.99451,0.0,1.20101]
[1777388018094,44.44,75764.09,0.0,-0.99452,0.0,1.19852]
[1777388023129,44.44,75769.66,0.0,-0.9945,0.0,1.20342]
[1777388028161,44.44,75769.37,0.0,-0.9945,0.0,1.20292]
[1777388030178,44.44,75760.83,0.0,-0.99454,0.0,1.19501]
[1777388031184,44.44,75756.03,0.0,-0.99456,0.0,1.19061]
[1777388032204,44.44,75752.32,0.0,-0.99458,0.0,1.18721]
[1777388037227,44.44,75758.66,0.0,-0.99455,0.0,1.19285]
[1777388042262,44.44,75756.86,0.0,-0.99456,0.0,1.19106]
[1777388044279,44.44,75754.98,0.0,-0.99457,0.0,1.1893]
[1777388045697,44.44,75749.15,0.0,-0.99459,0.0,1.18398]
[1777388047298,44.43,75745.23,0.0,-0.99461,0.0,1.18042]
[1777388049312,44.43,75740.5,0.0,-0.99463,0.0,1.17616]
[1777388051326,44.43,75737.71,0.0,-0.99465,0.0,1.17366]
[1777388056361,44.44,75739.9,0.0,-0.99464,0.0,1.17568]
[1777388058375,44.44,75733.74,0.0,-0.99466,0.0,1.17016]
[1777388063410,44.44,75737.35,0.0,-0.99465,0.0,1.17347]
[1777388068445,44.44,75730.7,0.0,-0.99468,0.0,1.16756]
[1777388069452,44.44,75730.82,0.0,-0.99468,0.0,1.16769]
[1777388071466,44.44,75742.22,0.0,-0.99463,0.0,1.17712]
[1777388072887,44.44,75744.3,0.0,-0.99462,0.0,1.17899]
[1777388078519,44.44,75742.71,0.0,-0.99463,0.0,1.17757]
[1777388081536,44.44,75747.9,0.0,-0.9946,0.0,1.18225]
[1777388083550,44.44,75753.19,0.0,-0.99458,0.0,1.18702]
[1777388087582,44.44,75755.52,0.0,-0.99457,0.0,1.18904]
[1777388090601,44.44,75747.32,0.0,-0.99461,0.0,1.18158]
[1777388091610,44.44,75741.35,0.0,-0.99463,0.0,1.17619]
[1777388093027,44.44,75742.05,0.0,-0.99463,0.0,1.17683]
[1777388095633,44.44,75747.37,0.0,-0.99461,0.0,1.18178]
[1777388096641,44.44,75739.35,0.0,-0.99464,0.0,1.17471]
[1777388100677,44.44,75744.66,0.0,-0.99462,0.0,1.1795]
[1777388103098,44.44,75736.81,0.0,-0.99465,0.0,1.17244]
[1777388104698,44.44,75737.57,0.0,-0.99465,0.0,1.17313]
[1777388107718,44.44,75747.35,0.0,-0.9946,0.0,1.18198]
[1777388109731,44.44,75747.93,0.0,-0.9946,0.0,1.18252]
[1777388113167,44.44,75730.89,0.0,-0.99468,0.0,1.1672]
[1777388114767,44.44,75730.15,0.0,-0.99468,0.0,1.16658]
[1777388119803,44.44,75730.84,0.0,-0.99468,0.0,1.16732]
[1777388121816,44.44,75734.69,0.0,-0.99466,0.0,1.17081]
[1777388126854,44.44,75735.77,0.0,-0.99466,0.0,1.17187]
[1777388130882,44.44,75731.63,0.0,-0.99467,0.0,1.16825]
[1777388132896,44.44,75739.55,0.0,-0.99464,0.0,1.17456]
[1777388133903,44.44,75738.21,0.0,-0.99465,0.0,1.17337]
[1777388135917,44.44,75744.9,0.0,-0.99462,0.0,1.17942]
[1777388136924,44.44,75749.72,0.0,-0.99459,0.0,1.18378]
[1777388137933,44.44,75759.71,0.0,-0.99455,0.0,1.19284]
[1777388138940,44.44,75767.13,0.0,-0.99451,0.0,1.19959]
[1777388139948,44.44,75772.53,0.0,-0.99449,0.0,1.20453]
[1777388140969,44.44,75817.67,0.0,-0.99428,0.0,1.24652]
[1777388141981,44.44,75817.93,0.0,-0.99428,0.0,1.24664]
[1777388142972,44.44,75853.83,0.0,-0.9941,0.0,1.2811]
[1777388143978,44.44,75822.41,0.0,-0.99425,0.0,1.25087]
[1777388144987,44.44,75813.76,0.0,-0.9943,0.0,1.24258]
[1777388145994,44.44,75821.73,0.0,-0.99426,0.0,1.24999]
[1777388147000,44.44,75816.46,0.0,-0.99429,0.0,1.24478]
[1777388149021,44.44,75810.36,0.0,-0.99432,0.0,1.23893]
[1777388151030,44.44,75821.92,0.0,-0.99426,0.0,1.24963]
[1777388152039,44.43,75821.13,0.0,-0.99427,0.0,1.24864]
[1777388153047,44.43,75806.29,0.0,-0.99434,0.0,1.23458]
[1777388158086,44.43,75808.95,0.0,-0.99433,0.0,1.2367]
[1777388159093,44.43,75814.8,0.0,-0.9943,0.0,1.2421]
[1777388160100,44.43,75815.86,0.0,-0.9943,0.0,1.24289]
[1777388161107,44.43,75811.01,0.0,-0.99432,0.0,1.23824]
[1777388166142,44.43,75807.48,0.0,-0.99434,0.0,1.23445]
[1777388171176,44.42,75808.94,0.0,-0.99433,0.0,1.23537]
[1777388173191,44.42,75798.12,0.0,-0.99439,0.0,1.22511]
[1777388177219,44.42,75806.51,0.0,-0.99435,0.0,1.23295]
[1777388180241,44.42,75800.69,0.0,-0.99437,0.0,1.22775]
[1777388184268,44.43,75793.06,0.0,-0.99441,0.0,1.22101]
[1777388187289,44.43,75800.57,0.0,-0.99437,0.0,1.22829]
[1777388188296,44.43,75805.72,0.0,-0.99434,0.0,1.23318]
[1777388190311,44.43,75815.91,0.0,-0.9943,0.0,1.24282]
[1777388191318,44.43,75818.45,0.0,-0.99429,0.0,1.2444]
[1777388193333,44.43,75824.43,0.0,-0.99426,0.0,1.25015]
[1777388194341,44.43,75827.78,0.0,-0.99424,0.0,1.25341]
[1777388195346,44.43,75833.7,0.0,-0.99421,0.0,1.25904]
[1777388196353,44.43,75839.32,0.0,-0.99419,0.0,1.26445]
[1777388198777,44.43,75846.26,0.0,-0.99415,0.0,1.27112]
[1777388199375,44.43,75846.26,0.0,-0.99415,0.0,1.27112]
[1777388204412,44.43,75847.13,0.0,-0.99415,0.0,1.27193]
[1777388206426,44.43,75840.06,0.0,-0.99418,0.0,1.26516]
[1777388207433,44.43,75834.2,0.0,-0.99421,0.0,1.25958]
[1777388210454,44.43,75828.47,0.0,-0.99424,0.0,1.25417]
[1777388211461,44.43,75822.09,0.0,-0.99427,0.0,1.24819]
[1777388212469,44.43,75817.26,0.0,-0.99429,0.0,1.24368]
[1777388214483,44.43,75810.59,0.0,-0.99432,0.0,1.23752]
[1777388215490,44.43,75805.34,0.0,-0.99435,0.0,1.23267]
[1777388217511,44.43,75826.79,0.0,-0.99424,0.0,1.25299]
[1777388218945,44.43,75855.35,0.0,-0.9941,0.0,1.28031]
[1777388220533,44.43,75835.99,0.0,-0.9942,0.0,1.2617]
[1777388221544,44.43,75831.73,0.0,-0.99422,0.0,1.25768]
[1777388224565,44.43,75838.21,0.0,-0.99419,0.0,1.2636]
[1777388225569,44.43,75839.96,0.0,-0.99418,0.0,1.26513]
[1777388229018,44.43,75831.35,0.0,-0.99423,0.0,1.2565]
[1777388229598,44.43,75831.35,0.0,-0.99423,0.0,1.25637]
[1777388230607,44.43,75836.34,0.0,-0.9942,0.0,1.26086]
[1777388231613,44.43,75855.06,0.0,-0.99411,0.0,1.27865]
[1777388236648,44.42,75849.07,0.0,-0.99415,0.0,1.27207]
[1777388237655,44.42,75843.35,0.0,-0.99417,0.0,1.26658]
[1777388239088,44.42,75841.11,0.0,-0.99419,0.0,1.26401]
[1777388242691,44.42,75847.77,0.0,-0.99416,0.0,1.26993]
[1777388247728,44.41,75849.26,0.0,-0.99415,0.0,1.27056]
[1777388250776,44.41,75836.15,0.0,-0.99422,0.0,1.25759]
[1777388251758,44.41,75826.39,0.0,-0.99427,0.0,1.24734]
[1777388252764,44.41,75821.11,0.0,-0.9943,0.0,1.24226]
[1777388255787,44.41,75831.07,0.0,-0.99425,0.0,1.25146]
[1777388256795,44.41,75842.12,0.0,-0.9942,0.0,1.26186]
[1777388257799,44.41,75840.24,0.0,-0.99421,0.0,1.25979]
[1777388261830,44.4,75835.99,0.0,-0.99423,0.0,1.25537]
[1777388265855,44.4,75838.26,0.0,-0.99422,0.0,1.25702]
[1777388270891,44.4,75834.63,0.0,-0.99424,0.0,1.25295]
[1777388275925,44.39,75837.03,0.0,-0.99424,0.0,1.25463]
[1777388280993,44.39,75838.42,0.0,-0.99423,0.0,1.25519]
[1777388284012,44.39,75833.16,0.0,-0.99426,0.0,1.24994]
[1777388285021,44.39,75835.63,0.0,-0.99425,0.0,1.25205]
[1777388288044,44.39,75841.79,0.0,-0.99422,0.0,1.25767]
[1777388290056,44.38,75844.82,0.0,-0.99421,0.0,1.2603]
[1777388293075,44.38,75852.99,0.0,-0.99417,0.0,1.26771]
[1777388295091,44.38,75856.57,0.0,-0.99415,0.0,1.27085]
[1777388298113,44.38,75859.7,0.0,-0.99414,0.0,1.27322]
[1777388302139,44.37,75865.26,0.0,-0.99412,0.0,1.27793]
[1777388307176,44.37,75856.65,0.0,-0.99416,0.0,1.26883]
[1777388308183,44.37,75847.56,0.0,-0.99421,0.0,1.25999]
[1777388309189,44.37,75846.09,0.0,-0.99422,0.0,1.25846]
[1777388314225,44.36,75843.8,0.0,-0.99423,0.0,1.25477]
[1777388319260,44.36,75844.18,0.0,-0.99424,0.0,1.25453]
[1777388324295,44.36,75837.07,0.0,-0.99427,0.0,1.24718]
[1777388329330,44.35,75836.4,0.0,-0.99428,0.0,1.24598]
[1777388334365,44.35,75838.35,0.0,-0.99427,0.0,1.24728]
[1777388339404,44.35,75835.39,0.0,-0.99429,0.0,1.24394]
[1777388343430,44.35,75839.45,0.0,-0.99427,0.0,1.24736]
[1777388348464,44.34,75837.04,0.0,-0.99429,0.0,1.24442]
[1777388352492,44.34,75843.22,0.0,-0.99426,0.0,1.24994]
[1777388354506,44.34,75849.11,0.0,-0.99423,0.0,1.25517]
[1777388356519,44.34,75856.58,0.0,-0.9942,0.0,1.26202]
[1777388358534,44.34,75849.59,0.0,-0.99423,0.0,1.25522]
[1777388359953,44.34,75851.56,0.0,-0.99422,0.0,1.25697]
[1777388365583,44.33,75861.6,0.0,-0.99418,0.0,1.26579]
[1777388366591,44.33,75862.37,0.0,-0.99418,0.0,1.26625]
[1777388367598,44.33,75869.48,0.0,-0.99414,0.0,1.27308]
[1777388368610,44.33,75873.43,0.0,-0.99412,0.0,1.27673]
[1777388370028,44.33,75882.56,0.0,-0.99408,0.0,1.28524]
[1777388372634,44.33,75876.31,0.0,-0.99412,0.0,1.27778]
[1777388377672,44.32,75880.78,0.0,-0.9941,0.0,1.28146]
[1777388382703,44.32,75882.73,0.0,-0.99409,0.0,1.28252]
[1777388385724,44.31,75888.83,0.0,-0.99407,0.0,1.28776]
[1777388387739,44.31,75895.47,0.0,-0.99404,0.0,1.29387]
[1777388388746,44.31,75900.98,0.0,-0.99401,1e-05,1.29907]
[1777388392774,44.31,75908.81,0.0,-0.99397,1e-05,1.30597]
[1777388394788,44.31,75914.25,0.0,-0.99395,1e-05,1.31112]
[1777388395798,44.3,75920.55,0.0,-0.99392,1e-05,1.31691]
[1777388397808,44.3,75926.71,0.0,-0.99389,1e-05,1.3228]
[1777388398816,44.3,75925.44,0.0,-0.9939,1e-05,1.3213]
[1777388403850,44.29,75921.62,0.0,-0.99392,1e-05,1.3161]
[1777388405865,44.29,75938.84,0.0,-0.99384,1e-05,1.33275]
[1777388408886,44.29,75953.6,0.0,-0.99377,1e-05,1.34677]
[1777388410321,44.28,75962.54,0.0,-0.99372,1e-05,1.35553]
[1777388410902,44.28,75962.54,0.0,-0.99372,1e-05,1.35522]
[1777388411910,44.28,75970.41,0.0,-0.99368,1e-05,1.36291]
[1777388416945,44.27,75977.67,0.0,-0.99365,1e-05,1.36871]
[1777388421980,44.26,75982.57,0.0,-0.99364,1e-05,1.37207]
[1777388422991,44.26,75977.18,0.0,-0.99366,1e-05,1.36655]
[1777388424008,44.26,75972.28,0.0,-0.99369,1e-05,1.3609]
[1777388425001,44.26,75963.0,0.0,-0.99374,1e-05,1.35117]
[1777388428023,44.26,75969.88,0.0,-0.99371,1e-05,1.35725]
[1777388429030,44.25,75976.9,0.0,-0.99368,1e-05,1.36409]
[1777388430459,44.25,75983.17,0.0,-0.99365,1e-05,1.36984]
[1777388435072,44.24,75992.16,0.0,-0.99361,1e-05,1.3768]
[1777388436080,44.24,75997.68,0.0,-0.99358,1e-05,1.38214]
[1777388439101,44.24,75992.52,0.0,-0.99362,1e-05,1.37576]
[1777388440530,44.23,75983.54,0.0,-0.99367,1e-05,1.3662]
[1777388442124,44.23,75980.93,0.0,-0.99368,1e-05,1.36287]
[1777388443130,44.23,75988.65,0.0,-0.99364,1e-05,1.37045]
[1777388444136,44.23,75993.03,0.0,-0.99362,1e-05,1.37462]
[1777388446158,44.22,75994.65,0.0,-0.99362,1e-05,1.37559]
[1777388449173,44.22,76000.07,0.0,-0.99359,1e-05,1.38013]
[1777388450603,44.22,75994.41,0.0,-0.99363,1e-05,1.37359]
[1777388456225,44.21,75985.26,0.0,-0.99368,1e-05,1.36251]
[1777388457232,44.2,75982.07,0.0,-0.9937,1e-05,1.35894]
[1777388459249,44.2,75989.78,0.0,-0.99367,1e-05,1.36619]
[1777388460255,44.2,75995.51,0.0,-0.99364,1e-05,1.37174]
[1777388461262,44.2,75994.06,0.0,-0.99365,1e-05,1.36991]
[1777388462305,44.2,76001.77,0.0,-0.99361,1e-05,1.37751]
[1777388464304,44.19,76017.7,0.0,-0.99352,1e-05,1.39368]
[1777388465310,44.19,76021.88,0.0,-0.9935,1e-05,1.39766]
[1777388466322,44.19,76013.46,0.0,-0.99355,1e-05,1.38851]
[1777388467325,44.19,76008.68,0.0,-0.99358,1e-05,1.38318]
[1777388469368,44.19,75990.09,0.0,-0.99368,1e-05,1.36335]
[1777388470354,44.18,75986.72,0.0,-0.9937,1e-05,1.35959]
[1777388474391,44.18,75997.2,0.0,-0.99365,1e-05,1.36906]
[1777388475402,44.18,75998.02,0.0,-0.99365,1e-05,1.36958]
[1777388477413,44.17,76006.75,0.0,-0.99361,1e-05,1.3779]
[1777388478419,44.17,76006.52,0.0,-0.99361,1e-05,1.37732]
[1777388483454,44.16,76007.02,0.0,-0.99362,1e-05,1.37614]
[1777388486475,44.16,76006.01,0.0,-0.99363,1e-05,1.37407]
[1777388489497,44.15,76011.7,0.0,-0.9936,1e-05,1.37891]
[1777388490504,44.15,76016.96,0.0,-0.99358,1e-05,1.384]
[1777388492517,44.14,76011.05,0.0,-0.99362,1e-05,1.37589]
[1777388495545,44.14,76020.17,0.0,-0.99357,1e-05,1.38427]
[1777388496546,44.14,76026.15,0.0,-0.99354,1e-05,1.39011]
[1777388497553,44.14,76031.98,0.0,-0.99351,1e-05,1.3958]
[1777388502588,44.13,76030.32,0.0,-0.99353,1e-05,1.39217]
[1777388503595,44.12,76025.22,0.0,-0.99356,1e-05,1.3865]
[1777388506618,44.12,76011.12,0.0,-0.99364,1e-05,1.37121]
[1777388507625,44.12,75990.74,0.0,-0.99375,1e-05,1.34975]
[1777388508632,44.12,75984.31,0.0,-0.99379,1e-05,1.34295]
[1777388513668,44.11,75984.3,0.0,-0.99379,1e-05,1.34155]
[1777388518702,44.1,75981.88,0.0,-0.99381,1e-05,1.33773]
[1777388519709,44.1,75972.81,0.0,-0.99386,1e-05,1.32836]
[1777388520720,44.1,75966.54,0.0,-0.9939,1e-05,1.32185]
[1777388521724,44.1,75967.78,0.0,-0.99389,1e-05,1.32286]
[1777388522730,44.1,75967.78,0.0,-0.99389,1e-05,1.32262]
[1777388527765,44.09,75970.62,0.0,-0.99388,1e-05,1.32425]
[1777388532801,44.08,75967.98,0.0,-0.9939,1e-05,1.32042]
[1777388536832,44.08,75961.59,0.0,-0.99394,1e-05,1.31317]
[1777388539849,44.08,75957.55,0.0,-0.99396,1e-05,1.30853]
[1777388541240,44.07,75951.62,0.0,-0.99399,1e-05,1.30247]
[1777388546909,44.07,75948.64,0.0,-0.99402,1e-05,1.29839]
[1777388548923,44.07,75959.67,0.0,-0.99396,1e-05,1.30891]
[1777388549947,44.07,75961.7,0.0,-0.99395,1e-05,1.31072]
[1777388551312,44.06,75984.39,0.0,-0.99384,1e-05,1.33226]
[1777388551951,44.06,75984.39,0.0,-0.99384,1e-05,1.33203]
[1777388552959,44.06,75982.7,0.0,-0.99385,1e-05,1.33008]
[1777388558009,44.06,76000.01,0.0,-0.99377,1e-05,1.34657]
[1777388559005,44.05,76020.95,0.0,-0.99366,1e-05,1.36742]
[1777388560015,44.05,76012.45,0.0,-0.99371,1e-05,1.35839]
[1777388561390,44.05,76011.99,0.0,-0.99371,1e-05,1.35731]
[1777388565049,44.04,76006.06,0.0,-0.99375,1e-05,1.35038]
[1777388567061,44.04,75998.81,0.0,-0.99379,1e-05,1.34245]
[1777388568068,44.04,75997.28,0.0,-0.9938,1e-05,1.34063]
[1777388570082,44.04,76010.71,0.0,-0.99373,1e-05,1.35372]
[1777388571463,44.03,76019.44,0.0,-0.99369,1e-05,1.36204]
[1777388574111,44.03,76024.6,0.0,-0.99367,1e-05,1.36672]
[1777388575123,44.03,76029.9,0.0,-0.99364,1e-05,1.37185]
[1777388576128,44.03,76030.62,0.0,-0.99364,1e-05,1.37193]
[1777388581534,44.02,76030.58,0.0,-0.99365,1e-05,1.37024]
[1777388587203,44.01,76029.63,0.0,-0.99366,1e-05,1.36732]
[1777388591603,44.0,76037.51,0.0,-0.99363,1e-05,1.37413]
[1777388594254,44.0,76027.78,0.0,-0.99368,1e-05,1.36313]
[1777388595260,44.0,76018.18,0.0,-0.99373,1e-05,1.35331]
[1777388596267,43.99,76013.66,0.0,-0.99376,1e-05,1.34813]
[1777388597274,43.99,76007.35,0.0,-0.9938,1e-05,1.34145]
[1777388602311,43.99,76007.88,0.0,-0.9938,1e-05,1.34067]
[1777388605330,43.98,76000.04,0.0,-0.99384,1e-05,1.33199]
[1777388608351,43.98,76007.12,0.0,-0.99381,1e-05,1.33838]
[1777388613385,43.97,76003.04,0.0,-0.99384,1e-05,1.33207]
[1777388618422,43.96,76001.26,0.0,-0.99386,1e-05,1.32905]
[1777388620435,43.96,76010.35,0.0,-0.99382,1e-05,1.33771]
[1777388621814,43.96,76017.37,0.0,-0.99378,1e-05,1.34456]
[1777388627484,43.95,76017.6,0.0,-0.99379,1e-05,1.34317]
[1777388632519,43.95,76018.01,0.0,-0.99379,1e-05,1.34225]
[1777388634533,43.94,76023.83,0.0,-0.99376,1e-05,1.34762]
[1777388637554,43.94,76017.53,0.0,-0.9938,1e-05,1.3404]
[1777388639570,43.94,76011.75,0.0,-0.99383,1e-05,1.33405]
[1777388640576,43.93,76005.91,0.0,-0.99387,1e-05,1.32792]
[1777388644603,43.93,76011.72,0.0,-0.99384,1e-05,1.33282]
[1777388646618,43.93,75998.76,0.0,-0.99391,1e-05,1.31933]
[1777388647624,43.93,75998.76,0.0,-0.99391,1e-05,1.31911]
[1777388649639,43.92,75992.23,0.0,-0.99395,1e-05,1.31217]
[1777388654675,43.92,75989.55,0.0,-0.99397,1e-05,1.30848]
[1777388659708,43.91,75988.24,0.0,-0.99398,1e-05,1.30617]
[1777388664743,43.91,75989.68,0.0,-0.99398,1e-05,1.3066]
[1777388669779,43.9,75981.34,0.0,-0.99402,1e-05,1.29736]
[1777388674814,43.9,75987.77,0.0,-0.994,1e-05,1.30186]
[1777388679849,43.89,75986.48,0.0,-0.99401,1e-05,1.2996]
[1777388684885,43.89,75992.06,0.0,-0.99399,1e-05,1.30414]
[1777388686899,43.89,75997.93,0.0,-0.99396,1e-05,1.30954]
[1777388690931,43.88,75991.5,0.0,-0.994,1e-05,1.3023]
[1777388694954,43.88,75983.27,0.0,-0.99404,1e-05,1.29336]
[1777388697976,43.87,75992.11,0.0,-0.994,1e-05,1.30151]
[1777388703024,43.87,75996.91,0.0,-0.99398,1e-05,1.30522]
[1777388704027,43.87,76004.68,0.0,-0.99394,1e-05,1.31273]
[1777388705030,43.87,76010.43,0.0,-0.99392,1e-05,1.31824]
[1777388709059,43.86,75998.26,0.0,-0.99398,1e-05,1.30517]
[1777388710066,43.86,75998.74,0.0,-0.99398,1e-05,1.30544]
[1777388714093,43.86,75992.28,0.0,-0.99402,1e-05,1.29821]
[1777388715101,43.85,75993.79,0.0,-0.99401,1e-05,1.29951]
[1777388719132,43.85,75993.7,0.0,-0.99402,1e-05,1.29882]
[1777388720137,43.85,75984.68,0.0,-0.99406,1e-05,1.28953]
[1777388721144,43.85,75970.27,0.0,-0.99414,0.0,1.27525]
[1777388722534,43.85,75967.49,0.0,-0.99415,0.0,1.27225]
[1777388727186,43.84,75964.03,0.0,-0.99417,0.0,1.26834]
[1777388729200,43.84,75958.81,0.0,-0.9942,0.0,1.26303]
[1777388732605,43.84,75949.9,0.0,-0.99425,0.0,1.25308]
[1777388734236,43.84,75945.35,0.0,-0.99427,0.0,1.24862]
[1777388735250,43.84,75942.17,0.0,-0.99429,0.0,1.24548]
[1777388736250,43.84,75937.1,0.0,-0.99431,0.0,1.24056]
[1777388737257,43.84,75935.98,0.0,-0.99432,0.0,1.23942]
[1777388742675,43.84,75919.01,0.0,-0.9944,0.0,1.22295]
[1777388744308,43.84,75917.5,0.0,-0.99441,0.0,1.22145]
[1777388748333,43.83,75912.39,0.0,-0.99443,0.0,1.21654]
[1777388753368,43.83,75914.03,0.0,-0.99443,0.0,1.21788]
[1777388757399,43.83,75920.37,0.0,-0.9944,0.0,1.22367]
[1777388762824,43.83,75918.51,0.0,-0.99441,0.0,1.22165]
[1777388768484,43.83,75920.93,0.0,-0.9944,0.0,1.2236]
[1777388773518,43.83,75920.1,0.0,-0.9944,0.0,1.22254]
[1777388775534,43.83,75912.64,0.0,-0.99444,0.0,1.21544]
[1777388779559,43.83,75922.5,0.0,-0.99439,0.0,1.2245]
[1777388784595,43.82,75923.1,0.0,-0.99439,0.0,1.22474]
[1777388787618,43.82,75913.01,0.0,-0.99444,0.0,1.21509]
[1777388789633,43.82,75901.76,0.0,-0.99449,0.0,1.20453]
[1777388791647,43.82,75896.8,0.0,-0.99452,0.0,1.19903]
[1777388796682,43.82,75895.51,0.0,-0.99453,0.0,1.19777]
[1777388801718,43.82,75895.96,0.0,-0.99453,0.0,1.19814]
[1777388802724,43.82,75903.05,0.0,-0.99449,0.0,1.20469]
[1777388807759,43.82,75902.6,0.0,-0.9945,0.0,1.20416]
[1777388810779,43.82,75897.33,0.0,-0.99452,0.0,1.19922]
[1777388812793,43.82,75889.96,0.0,-0.99456,0.0,1.1924]
[1777388814811,43.82,75880.91,0.0,-0.9946,0.0,1.18411]
[1777388819845,43.82,75881.8,0.0,-0.99459,0.0,1.18503]
[1777388821859,43.82,75888.01,0.0,-0.99456,0.0,1.19076]
[1777388826895,43.82,75878.66,0.0,-0.99461,0.0,1.18226]
[1777388828911,43.82,75866.6,0.0,-0.99466,0.0,1.17135]
[1777388831935,43.82,75859.24,0.0,-0.99469,0.0,1.16484]
[1777388836965,43.83,75852.74,0.0,-0.99472,0.0,1.15932]
[1777388840994,43.83,75847.43,0.0,-0.99474,0.0,1.15486]
[1777388844019,43.83,75838.37,0.0,-0.99478,0.0,1.14702]
[1777388845025,43.83,75830.91,0.0,-0.99482,0.0,1.14048]
[1777388849051,43.83,75816.45,0.0,-0.99488,0.0,1.12814]
[1777388850061,43.83,75825.42,0.0,-0.99484,0.0,1.13617]
[1777388852072,43.83,75837.33,0.0,-0.99479,0.0,1.14613]
[1777388856100,43.84,75850.76,0.0,-0.99473,0.0,1.15851]
[1777388857107,43.84,75855.06,0.0,-0.99471,0.0,1.16245]
[1777388860128,43.84,75860.47,0.0,-0.99468,0.0,1.16752]
[1777388865163,43.84,75860.37,0.0,-0.99468,0.0,1.1677]
[1777388870199,43.84,75864.36,0.0,-0.99466,0.0,1.17158]
[1777388875235,43.84,75864.8,0.0,-0.99466,0.0,1.17221]
[1777388879262,43.84,75859.8,0.0,-0.99468,0.0,1.16787]
[1777388882287,43.84,75865.03,0.0,-0.99465,0.0,1.17276]
[1777388883292,43.84,75871.63,0.0,-0.99462,0.0,1.17881]
[1777388884299,43.84,75871.66,0.0,-0.99462,0.0,1.17887]
[1777388888328,43.84,75865.91,0.0,-0.99465,0.0,1.17377]
[1777388890342,43.85,75871.14,0.0,-0.99462,0.0,1.17862]
[1777388895377,43.85,75869.8,0.0,-0.99463,0.0,1.17758]
[1777388900416,43.85,75866.84,0.0,-0.99464,0.0,1.17508]
[1777388902430,43.85,75873.62,0.0,-0.99461,0.0,1.18135]
[1777388905452,43.85,75876.44,0.0,-0.9946,0.0,1.18406]
[1777388910486,43.85,75877.06,0.0,-0.99459,0.0,1.18479]
[1777388913510,43.85,75882.47,0.0,-0.99457,0.0,1.18897]
[1777388914515,43.85,75896.89,0.0,-0.9945,0.0,1.20231]
[1777388919550,43.85,75900.32,0.0,-0.99449,0.0,1.20547]
[1777388921568,43.85,75913.84,0.0,-0.99442,0.0,1.21806]
[1777388922571,43.85,75920.67,0.0,-0.99439,0.0,1.22443]
[1777388925592,43.85,75929.38,0.0,-0.99435,0.0,1.23251]
[1777388926970,43.85,75934.63,0.0,-0.99433,0.0,1.23742]
[1777388931634,43.85,75935.85,0.0,-0.99432,0.0,1.23821]
[1777388934655,43.84,75944.8,0.0,-0.99428,0.0,1.24649]
[1777388939690,43.84,75941.01,0.0,-0.9943,0.0,1.24243]
[1777388944725,43.84,75947.97,0.0,-0.99427,0.0,1.24865]
[1777388945734,43.84,75943.07,0.0,-0.99429,0.0,1.24389]
[1777388948753,43.84,75935.02,0.0,-0.99433,0.0,1.23599]
[1777388949760,43.84,75925.33,0.0,-0.99438,0.0,1.22676]
[1777388954795,43.84,75927.31,0.0,-0.99437,0.0,1.22838]
[1777388959830,43.84,75927.85,0.0,-0.99437,0.0,1.22863]
[1777388964865,43.83,75930.38,0.0,-0.99436,0.0,1.23075]
[1777388969906,43.83,75928.0,0.0,-0.99437,0.0,1.22822]
[1777388974941,43.83,75926.53,0.0,-0.99439,0.0,1.22568]
[1777388976954,43.83,75932.03,0.0,-0.99436,0.0,1.23076]
[1777388977962,43.83,75943.28,0.0,-0.99431,0.0,1.24137]
[1777388980983,43.83,75951.84,0.0,-0.99427,0.0,1.24929]
[1777388982997,43.83,75957.05,0.0,-0.99424,0.0,1.25409]
[1777388985011,43.83,75951.91,0.0,-0.99427,0.0,1.24897]
[1777388987025,43.82,75958.7,0.0,-0.99423,0.0,1.2553]
[1777388988032,43.82,75966.75,0.0,-0.9942,0.0,1.26295]
[1777388989040,43.82,75973.33,0.0,-0.99416,0.0,1.26921]
[1777388991052,43.82,75979.09,0.0,-0.99414,0.0,1.27455]
[1777388996088,43.82,75976.56,0.0,-0.99415,0.0,1.27142]
[1777389001128,43.82,75973.65,0.0,-0.99417,0.0,1.26796]
[1777389003137,43.81,75966.61,0.0,-0.99421,0.0,1.26091]
[1777389005152,43.81,75984.14,0.0,-0.99412,0.0,1.27769]
[1777389007165,43.81,75990.93,0.0,-0.99409,1e-05,1.28405]
[1777389009179,43.81,75996.99,0.0,-0.99406,1e-05,1.28969]
[1777389014220,43.81,75993.2,0.0,-0.99408,1e-05,1.28517]
[1777389019248,43.8,75989.94,0.0,-0.9941,0.0,1.2812]
[1777389024286,43.8,75990.48,0.0,-0.9941,0.0,1.28096]
[1777389029320,43.79,75997.44,0.0,-0.99407,1e-05,1.28699]
[1777389033352,43.79,75989.97,0.0,-0.99412,0.0,1.27812]
[1777389035363,43.79,75983.65,0.0,-0.99415,0.0,1.27167]
[1777389037792,43.79,75977.83,0.0,-0.99418,0.0,1.26561]
[1777389043419,43.78,75966.35,0.0,-0.99424,0.0,1.25388]
[1777389044426,43.78,75966.62,0.0,-0.99424,0.0,1.25404]
[1777389049462,43.78,75967.81,0.0,-0.99424,0.0,1.25466]
[1777389053489,43.78,75973.45,0.0,-0.99421,0.0,1.25966]
[1777389058525,43.77,75972.39,0.0,-0.99422,0.0,1.25806]
[1777389059536,43.77,75964.61,0.0,-0.99426,0.0,1.25045]
[1777389060541,43.77,75961.95,0.0,-0.99427,0.0,1.24779]
[1777389064567,43.77,75971.01,0.0,-0.99423,0.0,1.25612]
[1777389065574,43.77,75970.03,0.0,-0.99424,0.0,1.25506]
[1777389070609,43.77,75965.09,0.0,-0.99426,0.0,1.24978]
[1777389075648,43.76,75965.75,0.0,-0.99426,0.0,1.24992]
[1777389078073,43.76,75947.33,0.0,-0.99435,0.0,1.23208]
[1777389083701,43.76,75946.94,0.0,-0.99436,0.0,1.23139]
[1777389088735,43.76,75946.81,0.0,-0.99436,0.0,1.23098]
[1777389092763,43.76,75955.24,0.0,-0.99432,0.0,1.23784]
[1777389093770,43.76,75965.27,0.0,-0.99428,0.0,1.24735]
[1777389098811,43.76,75965.48,0.0,-0.99428,0.0,1.24716]
[1777389100821,43.75,75970.85,0.0,-0.99425,0.0,1.25214]
[1777389105855,43.75,75967.13,0.0,-0.99427,0.0,1.24817]
[1777389110890,43.75,75968.06,0.0,-0.99427,0.0,1.24869]
[1777389113913,43.75,75963.83,0.0,-0.99429,0.0,1.24443]
[1777389119956,43.75,75968.07,0.0,-0.99427,0.0,1.2481]
[1777389122985,43.75,75980.24,0.0,-0.99421,0.0,1.25968]
[1777389123991,43.75,75996.13,0.0,-0.99414,0.0,1.27492]
[1777389124998,43.74,76004.35,0.0,-0.99409,1e-05,1.28284]
[1777389127013,43.74,75994.84,0.0,-0.99414,0.0,1.27328]
[1777389128019,43.74,75987.54,0.0,-0.99418,0.0,1.26607]
[1777389129026,43.74,75980.97,0.0,-0.99421,0.0,1.25961]
[1777389134061,43.74,75973.41,0.0,-0.99425,0.0,1.25188]
[1777389137084,43.74,75968.44,0.0,-0.99428,0.0,1.24688]
[1777389142116,43.74,75965.07,0.0,-0.9943,0.0,1.24333]
[1777389146144,43.74,75970.15,0.0,-0.99427,0.0,1.24795]
[1777389151180,43.73,75973.77,0.0,-0.99426,0.0,1.25018]
[1777389153193,43.73,75980.47,0.0,-0.99423,0.0,1.25648]
[1777389155208,43.73,75987.01,0.0,-0.9942,0.0,1.26261]
[1777389158228,43.73,75992.76,0.0,-0.99417,0.0,1.26789]
[1777389160243,43.73,75984.37,0.0,-0.99421,0.0,1.25954]
[1777389165278,43.73,75985.93,0.0,-0.99421,0.0,1.26058]
[1777389166284,43.73,75991.17,0.0,-0.99418,0.0,1.26555]
[1777389171320,43.72,75988.98,0.0,-0.9942,0.0,1.26286]
[1777389177362,43.72,75988.68,0.0,-0.9942,0.0,1.26193]
[1777389182399,43.72,75986.41,0.0,-0.99422,0.0,1.25922]
[1777389187432,43.71,75987.73,0.0,-0.99421,0.0,1.25999]
[1777389192467,43.71,75979.6,0.0,-0.99425,0.0,1.25166]
[1777389197502,43.71,75977.4,0.0,-0.99427,0.0,1.24913]
[1777389202537,43.71,75978.55,0.0,-0.99426,0.0,1.24982]
[1777389207572,43.7,75981.09,0.0,-0.99425,0.0,1.25183]
[1777389210593,43.7,75970.32,0.0,-0.99431,0.0,1.24124]
[1777389211603,43.7,75970.26,0.0,-0.99431,0.0,1.24024]
[1777389215038,43.7,75978.91,0.0,-0.99427,0.0,1.24825]
[1777389216045,43.7,75971.65,0.0,-0.99431,0.0,1.24121]
[1777389217644,43.7,75971.71,0.0,-0.99431,0.0,1.2412]
[1777389222686,43.7,75967.83,0.0,-0.99433,0.0,1.23716]
[1777389227725,43.7,75966.95,0.0,-0.99433,0.0,1.23603]
[1777389230743,43.7,75962.03,0.0,-0.99436,0.0,1.23119]
[1777389236185,43.7,75955.61,0.0,-0.99439,0.0,1.22485]
[1777389237794,43.69,75963.88,0.0,-0.99435,0.0,1.23267]
[1777389238802,43.69,75973.23,0.0,-0.9943,0.0,1.24154]
[1777389239806,43.69,75973.81,0.0,-0.9943,0.0,1.24203]
[1777389244840,43.69,75966.22,0.0,-0.99434,0.0,1.23448]
[1777389246257,43.69,75961.65,0.0,-0.99436,0.0,1.23004]
[1777389251889,43.69,75962.45,0.0,-0.99436,0.0,1.23058]
[1777389256328,43.69,75969.75,0.0,-0.99433,0.0,1.23732]
[1777389257933,43.69,75973.19,0.0,-0.99431,0.0,1.24055]
[1777389259946,43.69,75977.07,0.0,-0.99429,0.0,1.24407]
[1777389264980,43.69,75976.28,0.0,-0.9943,0.0,1.24295]
[1777389270016,43.68,75974.92,0.0,-0.99431,0.0,1.24129]
[1777389274047,43.68,75981.67,0.0,-0.99428,0.0,1.24658]
[1777389277075,43.68,75985.02,0.0,-0.99426,0.0,1.24952]
[1777389282104,43.68,75979.99,0.0,-0.99429,0.0,1.24423]
[1777389287138,43.68,75983.77,0.0,-0.99427,0.0,1.24741]
[1777389292174,43.67,75978.39,0.0,-0.9943,0.0,1.24176]
[1777389293181,43.67,75965.73,0.0,-0.99437,0.0,1.22962]
[1777389298218,43.67,75962.26,0.0,-0.99438,0.0,1.226]
[1777389300231,43.67,75952.75,0.0,-0.99443,0.0,1.21691]
[1777389305265,43.67,75955.32,0.0,-0.99442,0.0,1.2191]
[1777389310299,43.67,75955.95,0.0,-0.99442,0.0,1.21948]
[1777389315335,43.67,75954.9,0.0,-0.99442,0.0,1.2183]
[1777389317349,43.67,75949.78,0.0,-0.99445,0.0,1.21342]
[1777389322384,43.67,75948.76,0.0,-0.99445,0.0,1.21236]
[1777389326412,43.67,75942.64,0.0,-0.99448,0.0,1.20657]
[1777389331448,43.67,75942.0,0.0,-0.99449,0.0,1.20508]
[1777389333460,43.67,75935.26,0.0,-0.99452,0.0,1.1988]
[1777389338497,43.67,75937.42,0.0,-0.99451,0.0,1.20086]
[1777389343530,43.67,75930.29,0.0,-0.99454,0.0,1.19429]
[1777389348566,43.67,75929.18,0.0,-0.99455,0.0,1.19336]
[1777389353601,43.67,75934.6,0.0,-0.99452,0.0,1.19847]
[1777389354608,43.67,75939.66,0.0,-0.9945,0.0,1.20319]
[1777389359643,43.67,75933.29,0.0,-0.99453,0.0,1.19729]
[1777389362664,43.67,75921.14,0.0,-0.99458,0.0,1.18612]
[1777389367699,43.67,75919.57,0.0,-0.99459,0.0,1.18481]
[1777389372734,43.67,75919.91,0.0,-0.99459,0.0,1.18525]
[1777389374748,43.67,75937.84,0.0,-0.99451,0.0,1.20187]
[1777389377178,43.67,75948.02,0.0,-0.99446,0.0,1.21135]
[1777389380790,43.67,75948.79,0.0,-0.99445,0.0,1.21201]
[1777389385826,43.67,75953.57,0.0,-0.99443,0.0,1.21636]
[1777389390862,43.67,75951.95,0.0,-0.99444,0.0,1.21471]
[1777389395908,43.67,75950.97,0.0,-0.99445,0.0,1.21281]
[1777389400936,43.67,75947.22,0.0,-0.99447,0.0,1.20921]
[1777389405969,43.67,75951.95,0.0,-0.99445,0.0,1.21356]
[1777389411004,43.67,75955.14,0.0,-0.99443,0.0,1.21642]
[1777389416038,43.66,75957.05,0.0,-0.99442,0.0,1.21807]
[1777389417459,43.66,75957.0,0.0,-0.99442,0.0,1.21795]
[1777389421075,43.66,75967.63,0.0,-0.99437,0.0,1.22789]
[1777389422081,43.66,75972.82,0.0,-0.99435,0.0,1.23276]
[1777389423098,43.66,75978.85,0.0,-0.99432,0.0,1.23845]
[1777389424103,43.66,75979.41,0.0,-0.99432,0.0,1.2389]
[1777389429139,43.66,75984.15,0.0,-0.9943,0.0,1.24304]
[1777389433166,43.66,75978.83,0.0,-0.99432,0.0,1.23761]
[1777389438202,43.66,75975.95,0.0,-0.99434,0.0,1.23445]
[1777389440216,43.66,75970.6,0.0,-0.99437,0.0,1.22914]
[1777389445251,43.65,75970.68,0.0,-0.99437,0.0,1.22886]
[1777389450285,43.65,75972.81,0.0,-0.99436,0.0,1.23052]
[1777389451292,43.65,75966.33,0.0,-0.9944,0.0,1.22344]
[1777389453307,43.65,75959.7,0.0,-0.99443,0.0,1.21707]
[1777389458343,43.65,75957.99,0.0,-0.99444,0.0,1.21522]
[1777389463377,43.65,75958.27,0.0,-0.99444,0.0,1.21526]
[1777389464384,43.65,75951.44,0.0,-0.99447,0.0,1.20882]
[1777389469419,43.65,75952.7,0.0,-0.99446,0.0,1.20985]
[1777389474453,43.65,75954.96,0.0,-0.99445,0.0,1.21183]
[1777389479488,43.65,75956.38,0.0,-0.99445,0.0,1.21301]
[1777389484525,43.64,75959.7,0.0,-0.99443,0.0,1.21598]
[1777389486542,43.64,75968.87,0.0,-0.99439,0.0,1.22456]
[1777389487550,43.64,75979.04,0.0,-0.99434,0.0,1.23415]
[1777389492584,43.64,75976.89,0.0,-0.99435,0.0,1.23178]
[1777389493592,43.64,75968.35,0.0,-0.99439,0.0,1.22363]
[1777389497619,43.64,75974.82,0.0,-0.99436,0.0,1.22955]
[1777389502658,43.64,75973.48,0.0,-0.99437,0.0,1.22799]
[1777389504673,43.64,75968.22,0.0,-0.9944,0.0,1.22291]
[1777389509706,43.64,75964.61,0.0,-0.99442,0.0,1.21928]
[1777389511720,43.64,75958.01,0.0,-0.99445,0.0,1.21214]
[1777389516755,43.64,75959.98,0.0,-0.99444,0.0,1.21387]
[1777389521791,43.64,75960.47,0.0,-0.99444,0.0,1.2142]
[1777389526824,43.63,75964.64,0.0,-0.99442,0.0,1.21799]
[1777389528839,43.63,75958.96,0.0,-0.99445,0.0,1.2126]
[1777389533874,43.63,75960.49,0.0,-0.99444,0.0,1.21394]
[1777389538909,43.63,75961.78,0.0,-0.99444,0.0,1.21507]
[1777389543944,43.63,75963.6,0.0,-0.99443,0.0,1.21669]
[1777389548979,43.63,75965.72,0.0,-0.99442,0.0,1.21856]
[1777389553006,43.63,75959.72,0.0,-0.99445,0.0,1.21282]
[1777389558444,43.63,75960.83,0.0,-0.99444,0.0,1.21376]
[1777389561062,43.63,75958.51,0.0,-0.99446,0.0,1.21155]
[1777389563077,43.63,75951.77,0.0,-0.99449,0.0,1.20523]
[1777389568514,43.63,75954.07,0.0,-0.99448,0.0,1.2074]
[1777389574556,43.63,75959.37,0.0,-0.99446,0.0,1.21152]
[1777389580197,43.63,75957.11,0.0,-0.99447,0.0,1.20938]
[1777389585634,43.63,75957.03,0.0,-0.99447,0.0,1.20928]
[1777389591274,43.63,75957.58,0.0,-0.99446,0.0,1.20977]
[1777389594296,43.63,75962.79,0.0,-0.99444,0.0,1.21463]
[1777389595707,43.63,75966.74,0.0,-0.99442,0.0,1.21831]
[1777389597316,43.63,75980.79,0.0,-0.99435,0.0,1.2316]
[1777389598323,43.63,75982.38,0.0,-0.99435,0.0,1.23306]
[1777389603381,43.63,75984.89,0.0,-0.99434,0.0,1.23517]
[1777389606394,43.63,75983.66,0.0,-0.99434,0.0,1.23375]
[1777389609416,43.63,75991.02,0.0,-0.99431,0.0,1.24057]
[1777389614452,43.62,75986.91,0.0,-0.99433,0.0,1.23625]
[1777389619486,43.62,75987.11,0.0,-0.99433,0.0,1.23605]
[1777389623514,43.62,75978.02,0.0,-0.99438,0.0,1.22712]
[1777389628550,43.62,75979.58,0.0,-0.99437,0.0,1.22828]
[1777389633584,43.62,75985.56,0.0,-0.99435,0.0,1.23278]
[1777389635599,43.62,75994.54,0.0,-0.9943,0.0,1.24121]
[1777389640635,43.61,75991.16,0.0,-0.99432,0.0,1.23755]
[1777389645668,43.61,75981.24,0.0,-0.99437,0.0,1.22774]
[1777389650705,43.61,75983.85,0.0,-0.99436,0.0,1.2299]
[1777389655740,43.61,75987.3,0.0,-0.99435,0.0,1.23285]
[1777389660775,43.61,75985.72,0.0,-0.99436,0.0,1.23102]
[1777389662790,43.61,75970.44,0.0,-0.99443,0.0,1.21645]
[1777389663797,43.61,75964.79,0.0,-0.99446,0.0,1.21111]
[1777389664805,43.61,75959.53,0.0,-0.99448,0.0,1.20616]
[1777389666830,43.61,75951.04,0.0,-0.99452,0.0,1.19822]
[1777389670857,43.61,75958.72,0.0,-0.99449,0.0,1.20538]
[1777389671875,43.61,76003.58,0.0,-0.99427,0.0,1.24794]
[1777389672888,43.6,76003.56,0.0,-0.99427,0.0,1.24778]
[1777389677910,43.6,76007.68,0.0,-0.99425,0.0,1.25136]
[1777389682944,43.6,76008.04,0.0,-0.99425,0.0,1.25122]
[1777389684957,43.6,75997.93,0.0,-0.9943,0.0,1.24131]
[1777389685964,43.6,75998.16,0.0,-0.9943,0.0,1.24138]
[1777389690999,43.6,75999.78,0.0,-0.9943,0.0,1.24166]
[1777389692011,43.6,76006.49,0.0,-0.99427,0.0,1.24803]
[1777389697042,43.59,76008.81,0.0,-0.99426,0.0,1.24982]
[1777389702077,43.59,76010.47,0.0,-0.99425,0.0,1.25098]
[1777389707112,43.59,76010.44,0.0,-0.99426,0.0,1.2505]
[1777389709126,43.59,76015.59,0.0,-0.99423,0.0,1.25529]
[1777389711140,43.59,76013.92,0.0,-0.99424,0.0,1.25348]
[1777389716551,43.58,76008.96,0.0,-0.99427,0.0,1.24821]
[1777389719196,43.58,76008.49,0.0,-0.99427,0.0,1.2475]
[1777389722218,43.58,76000.79,0.0,-0.99431,0.0,1.23985]
[1777389725238,43.58,76007.91,0.0,-0.99428,0.0,1.24647]
[1777389726621,43.58,76014.12,0.0,-0.99425,0.0,1.25238]
[1777389728259,43.58,76013.1,0.0,-0.99425,0.0,1.25121]
[1777389732287,43.58,76019.41,0.0,-0.99422,0.0,1.25692]
[1777389735308,43.57,76014.4,0.0,-0.99425,0.0,1.25176]
[1777389736691,43.57,76014.96,0.0,-0.99425,0.0,1.25221]
[1777389742357,43.57,76018.12,0.0,-0.99424,0.0,1.25468]
[1777389746761,43.57,76007.48,0.0,-0.99429,0.0,1.24402]
[1777389748400,43.57,76004.84,0.0,-0.9943,0.0,1.2413]
[1777389750413,43.57,76006.37,0.0,-0.9943,0.0,1.24262]
[1777389755450,43.56,76014.76,0.0,-0.99426,0.0,1.24943]
[1777389757465,43.56,76015.72,0.0,-0.99426,0.0,1.2502]
[1777389762500,43.56,76009.41,0.0,-0.99429,0.0,1.24368]
[1777389764513,43.56,76008.95,0.0,-0.99429,0.0,1.2431]
[1777389769549,43.56,76010.09,0.0,-0.99429,0.0,1.24382]
[1777389772574,43.56,76017.3,0.0,-0.99426,0.0,1.25054]
[1777389773580,43.56,76020.32,0.0,-0.99424,0.0,1.25337]
[1777389775592,43.56,76022.46,0.0,-0.99423,0.0,1.25525]
[1777389778616,43.55,76027.42,0.0,-0.99421,0.0,1.25976]
[1777389783650,43.55,76021.91,0.0,-0.99424,0.0,1.25387]
[1777389788685,43.55,76025.74,0.0,-0.99422,0.0,1.25706]
[1777389793724,43.55,76025.21,0.0,-0.99423,0.0,1.25599]
[1777389794727,43.55,76019.04,0.0,-0.99426,0.0,1.24991]
[1777389795738,43.54,76016.13,0.0,-0.99427,0.0,1.247]
[1777389797115,43.54,76008.17,0.0,-0.99431,0.0,1.23917]
[1777389798755,43.54,76005.8,0.0,-0.99433,0.0,1.23682]
[1777389802785,43.54,76010.8,0.0,-0.9943,0.0,1.24132]
[1777389807819,43.54,76012.68,0.0,-0.9943,0.0,1.24274]
[1777389811846,43.54,76011.21,0.0,-0.99431,0.0,1.24016]
[1777389816882,43.54,76014.39,0.0,-0.9943,0.0,1.24288]
[1777389821916,43.53,76016.17,0.0,-0.99429,0.0,1.24427]
[1777389826952,43.53,76013.99,0.0,-0.9943,0.0,1.24187]
[1777389831987,43.53,76011.74,0.0,-0.99431,0.0,1.23943]
[1777389837027,43.53,76011.87,0.0,-0.99431,0.0,1.23931]
[1777389839038,43.53,76000.36,0.0,-0.99437,0.0,1.22821]
[1777389840046,43.53,75991.61,0.0,-0.99441,0.0,1.21988]
[1777389841053,43.53,75992.17,0.0,-0.99441,0.0,1.22039]
[1777389846088,43.53,75996.48,0.0,-0.99439,0.0,1.22436]
[1777389851123,43.53,75997.3,0.0,-0.99439,0.0,1.22498]
[1777389853138,43.53,76006.14,0.0,-0.99434,0.0,1.23332]
[1777389855151,43.53,76011.59,0.0,-0.99432,0.0,1.23844]
[1777389858172,43.53,76021.01,0.0,-0.99427,0.0,1.24731]
[1777389860186,43.53,76032.11,0.0,-0.99422,0.0,1.25789]
[1777389862200,43.52,76036.53,0.0,-0.9942,0.0,1.262]
[1777389867247,43.52,76033.9,0.0,-0.99421,0.0,1.25894]
[1777389872280,43.52,76035.61,0.0,-0.99421,0.0,1.2592]
[1777389877679,43.52,76033.35,0.0,-0.99423,0.0,1.2565]
[1777389883358,43.51,76026.66,0.0,-0.99426,0.0,1.24943]
[1777389884365,43.51,76028.12,0.0,-0.99426,0.0,1.25075]
[1777389889400,43.51,76029.77,0.0,-0.99425,0.0,1.25187]
[1777389894435,43.51,76025.95,0.0,-0.99427,0.0,1.24771]
[1777389899471,43.5,76029.1,0.0,-0.99426,0.0,1.25029]
[1777389902491,43.5,76021.38,0.0,-0.9943,0.0,1.24257]
[1777389903498,43.5,76021.18,0.0,-0.9943,0.0,1.24229]
[1777389908533,43.5,76022.69,0.0,-0.99429,0.0,1.24333]
[1777389913567,43.5,76021.01,0.0,-0.9943,0.0,1.24129]
[1777389918603,43.5,76022.07,0.0,-0.9943,0.0,1.2419]
[1777389923638,43.49,76025.36,0.0,-0.99429,0.0,1.24465]
[1777389928675,43.49,76025.96,0.0,-0.99428,0.0,1.24516]
[1777389933708,43.49,76026.18,0.0,-0.99429,0.0,1.24416]
[1777389935725,43.49,76020.46,0.0,-0.99432,0.0,1.23849]
[1777389936730,43.49,76019.1,0.0,-0.99432,0.0,1.2371]
[1777389939754,43.49,76024.58,0.0,-0.9943,0.0,1.24213]
[1777389944787,43.49,76023.16,0.0,-0.99431,0.0,1.24035]
[1777389949823,43.48,76024.94,0.0,-0.9943,0.0,1.24164]
[1777389954867,43.48,76021.72,0.0,-0.99432,0.0,1.23813]
[1777389956877,43.48,76013.42,0.0,-0.99436,0.0,1.23015]
[1777389958239,43.48,76018.98,0.0,-0.99433,0.0,1.23545]
[1777389963961,43.48,76018.75,0.0,-0.99433,0.0,1.23536]
[1777389968987,43.48,76017.48,0.0,-0.99434,0.0,1.23439]
[1777389974022,43.49,76018.86,0.0,-0.99433,0.0,1.23597]
[1777389977043,43.49,76023.95,0.0,-0.9943,0.0,1.241]
[1777389978050,43.49,76026.46,0.0,-0.99429,0.0,1.24346]
[1777389983085,43.48,76023.21,0.0,-0.99431,0.0,1.23992]
[1777389988120,43.48,76021.87,0.0,-0.99432,0.0,1.23825]
[1777389990133,43.48,76022.81,0.0,-0.99431,0.0,1.239]
[1777389995169,43.48,76022.57,0.0,-0.99432,0.0,1.23752]
[1777390000207,43.48,76019.52,0.0,-0.99434,0.0,1.23423]
[1777390001213,43.48,76003.14,0.0,-0.99442,0.0,1.21865]
[1777390002221,43.48,75996.79,0.0,-0.99445,0.0,1.21265]
[1777390003228,43.48,75997.52,0.0,-0.99444,0.0,1.21343]
[1777390005242,43.48,76010.59,0.0,-0.99438,0.0,1.22599]
[1777390006249,43.48,76015.3,0.0,-0.99436,0.0,1.23055]
[1777390007256,43.48,76014.89,0.0,-0.99436,0.0,1.2301]
[1777390009270,43.48,76008.83,0.0,-0.99439,0.0,1.22422]
[1777390014306,43.48,76012.2,0.0,-0.99437,0.0,1.22731]
[1777390016319,43.48,76016.73,0.0,-0.99435,0.0,1.23152]
[1777390021355,43.48,76014.07,0.0,-0.99437,0.0,1.22868]
[1777390026390,43.47,76012.12,0.0,-0.99438,0.0,1.22666]
[1777390031425,43.48,76000.17,0.0,-0.99443,0.0,1.21574]
[1777390035452,43.48,75988.12,0.0,-0.99449,0.0,1.20475]
[1777390036461,43.48,75993.32,0.0,-0.99446,0.0,1.20974]
[1777390037467,43.48,75993.8,0.0,-0.99446,0.0,1.21029]
[1777390041497,43.48,75987.68,0.0,-0.99449,0.0,1.20469]
[1777390042501,43.48,75979.52,0.0,-0.99453,0.0,1.19717]
[1777390043509,43.48,75978.62,0.0,-0.99453,0.0,1.19645]
[1777390045523,43.48,75973.07,0.0,-0.99456,0.0,1.19153]
[1777390047536,43.48,75966.67,0.0,-0.99458,0.0,1.18587]
[1777390049551,43.49,75962.18,0.0,-0.9946,0.0,1.18201]
[1777390051566,43.49,75955.68,0.0,-0.99464,0.0,1.17549]
[1777390056600,43.49,75954.26,0.0,-0.99464,0.0,1.17486]
[1777390058954,43.49,75954.46,0.0,-0.99464,0.0,1.17537]
[1777390064658,43.5,75957.66,0.0,-0.99462,0.0,1.17931]
[1777390066671,43.5,75950.91,0.0,-0.99465,0.0,1.17343]
[1777390069024,43.5,75944.03,0.0,-0.99468,0.0,1.16724]
[1777390070698,43.5,75935.79,0.0,-0.99471,0.0,1.15985]
[1777390071707,43.5,75930.95,0.0,-0.99474,0.0,1.15554]
[1777390072713,43.5,75931.44,0.0,-0.99473,0.0,1.15606]
[1777390074728,43.5,75924.62,0.0,-0.99476,0.0,1.15006]
[1777390076741,43.51,75931.98,0.0,-0.99473,0.0,1.15689]
[1777390079094,43.51,75939.79,0.0,-0.99469,0.0,1.16414]
[1777390080770,43.51,75940.01,0.0,-0.99469,0.0,1.16449]
[1777390085806,43.51,75937.46,0.0,-0.9947,0.0,1.16252]
[1777390089165,43.51,75943.29,0.0,-0.99467,0.0,1.16803]
[1777390091847,43.51,75949.38,0.0,-0.99464,0.0,1.17392]
[1777390092854,43.51,75951.74,0.0,-0.99463,0.0,1.17626]
[1777390097889,43.52,75952.44,0.0,-0.99462,0.0,1.17778]
[1777390102936,43.52,75950.07,0.0,-0.99463,0.0,1.17644]
[1777390107971,43.52,75947.66,0.0,-0.99464,0.0,1.17444]
[1777390109311,43.52,75942.37,0.0,-0.99466,0.0,1.16964]
[1777390109985,43.52,75942.37,0.0,-0.99466,0.0,1.1697]
[1777390113006,43.53,75937.22,0.0,-0.99469,0.0,1.16432]
[1777390118042,43.53,75937.99,0.0,-0.99469,0.0,1.16533]
[1777390123076,43.53,75940.32,0.0,-0.99467,0.0,1.16775]
[1777390128112,43.53,75941.9,0.0,-0.99466,0.0,1.16948]
[1777390132140,43.53,75946.79,0.0,-0.99464,0.0,1.17416]
[1777390137175,43.53,75949.05,0.0,-0.99463,0.0,1.17646]
[1777390142210,43.53,75947.7,0.0,-0.99463,0.0,1.17543]
[1777390144226,43.53,75941.64,0.0,-0.99466,0.0,1.16998]
[1777390149259,43.54,75943.35,0.0,-0.99465,0.0,1.17181]
[1777390153288,43.54,75957.19,0.0,-0.99459,0.0,1.18487]
[1777390154296,43.54,75959.59,0.0,-0.99457,0.0,1.18725]
[1777390159329,43.54,75958.89,0.0,-0.99458,0.0,1.18685]
[1777390164365,43.54,75957.8,0.0,-0.99458,0.0,1.18595]
[1777390168393,43.54,75964.92,0.0,-0.99455,0.0,1.19277]
[1777390169401,43.54,75969.94,0.0,-0.99452,0.0,1.19757]
[1777390170407,43.54,75970.18,0.0,-0.99452,0.0,1.19792]
[1777390173427,43.55,75982.96,0.0,-0.99446,0.0,1.2095]
[1777390174469,43.55,75995.48,0.0,-0.9944,0.0,1.22132]
[1777390175442,43.55,76000.6,0.0,-0.99438,0.0,1.22626]
[1777390176448,43.55,76001.79,0.0,-0.99437,0.0,1.22746]
[1777390181485,43.55,76006.66,0.0,-0.99435,0.0,1.23244]
[1777390186519,43.55,76005.49,0.0,-0.99435,0.0,1.23164]
[1777390191554,43.55,76001.77,0.0,-0.99437,0.0,1.22845]
[1777390194575,43.55,75996.12,0.0,-0.99439,0.0,1.22339]
[1777390199609,43.56,75996.63,0.0,-0.99439,0.0,1.22429]
[1777390202637,43.56,75991.83,0.0,-0.99441,0.0,1.22]
[1777390204645,43.56,75999.85,0.0,-0.99437,0.0,1.22779]
[1777390205652,43.56,75998.49,0.0,-0.99437,0.0,1.22658]
[1777390208674,43.56,75993.05,0.0,-0.9944,0.0,1.22166]
[1777390210687,43.56,75989.25,0.0,-0.99442,0.0,1.21824]
[1777390215722,43.56,75987.36,0.0,-0.99442,0.0,1.21692]
[1777390220085,43.57,75977.2,0.0,-0.99447,0.0,1.20771]
[1777390221765,43.57,75969.83,0.0,-0.9945,0.0,1.20089]
[1777390222776,43.57,75967.99,0.0,-0.99451,0.0,1.19917]
[1777390227806,43.57,75968.27,0.0,-0.99451,0.0,1.1994]
[1777390230154,43.57,75959.58,0.0,-0.99455,0.0,1.19131]
[1777390231834,43.57,75958.25,0.0,-0.99456,0.0,1.18923]
[1777390234856,43.57,75955.42,0.0,-0.99458,0.0,1.18666]
[1777390240224,43.57,75953.27,0.0,-0.99459,0.0,1.18478]
[1777390245932,43.57,75942.79,0.0,-0.99463,0.0,1.17531]
[1777390247947,43.57,75940.14,0.0,-0.99465,0.0,1.17297]
[1777390252980,43.57,75940.41,0.0,-0.99464,0.0,1.17349]
[1777390258016,43.57,75936.97,0.0,-0.99466,0.0,1.1706]
[1777390263051,43.57,75939.14,0.0,-0.99465,0.0,1.17285]
[1777390266073,43.57,75932.3,0.0,-0.99468,0.0,1.16677]
[1777390269100,43.57,75931.21,0.0,-0.99468,0.0,1.16598]
[1777390272114,43.58,75924.64,0.0,-0.99471,0.0,1.16021]
[1777390274131,43.58,75920.95,0.0,-0.99473,0.0,1.15703]
[1777390277154,43.58,75911.79,0.0,-0.99477,0.0,1.14903]
[1777390278160,43.58,75908.48,0.0,-0.99478,0.0,1.14615]
[1777390282189,43.58,75916.4,0.0,-0.99474,0.0,1.15369]
[1777390283196,43.58,75920.79,0.0,-0.99472,0.0,1.15775]
[1777390285209,43.58,75921.8,0.0,-0.99472,0.0,1.15884]
[1777390289238,43.58,75916.39,0.0,-0.99474,0.0,1.15429]
[1777390294274,43.59,75917.51,0.0,-0.99474,0.0,1.15494]
[1777390299307,43.59,75912.75,0.0,-0.99475,0.0,1.15111]
[1777390304343,43.59,75916.07,0.0,-0.99474,0.0,1.1546]
[1777390308372,43.59,75906.56,0.0,-0.99478,0.0,1.14643]
[1777390309378,43.6,75904.7,0.0,-0.99479,0.0,1.14487]
[1777390314414,43.6,75903.69,0.0,-0.99479,0.0,1.14455]
[1777390319449,43.6,75903.7,0.0,-0.99478,0.0,1.14515]
[1777390324484,43.61,75907.22,0.0,-0.99477,0.0,1.14888]
[1777390328512,43.61,75894.63,0.0,-0.99482,0.0,1.13805]
[1777390329519,43.61,75895.21,0.0,-0.99482,0.0,1.1387]
[1777390334554,43.61,75903.69,0.0,-0.99478,0.0,1.14691]
[1777390339589,43.62,75904.25,0.0,-0.99477,0.0,1.14796]
[1777390344624,43.62,75904.49,0.0,-0.99477,0.0,1.1487]
[1777390346639,43.62,75911.87,0.0,-0.99473,0.0,1.15556]
[1777390347646,43.62,75914.52,0.0,-0.99472,0.0,1.15805]
[1777390352680,43.62,75912.6,0.0,-0.99473,0.0,1.15591]
[1777390355702,43.62,75896.5,0.0,-0.9948,0.0,1.1417]
[1777390356710,43.62,75896.94,0.0,-0.9948,0.0,1.1422]
[1777390361744,43.63,75893.53,0.0,-0.99481,0.0,1.13971]
[1777390363758,43.63,75890.03,0.0,-0.99483,0.0,1.13693]
[1777390366780,43.63,75899.17,0.0,-0.99478,0.0,1.14543]
[1777390371817,43.63,75897.09,0.0,-0.99479,0.0,1.14409]
[1777390373832,43.64,75904.92,0.0,-0.99475,0.0,1.15133]
[1777390374838,43.64,75908.74,0.0,-0.99473,0.0,1.15486]
[1777390376852,43.64,75911.59,0.0,-0.99472,0.0,1.1576]
[1777390381889,43.64,75914.33,0.0,-0.99471,0.0,1.16048]
[1777390386924,43.64,75916.55,0.0,-0.99469,0.0,1.1629]
[1777390387936,43.64,75921.89,0.0,-0.99467,0.0,1.16783]
[1777390388942,43.64,75925.61,0.0,-0.99465,0.0,1.1713]
[1777390391291,43.64,75916.65,0.0,-0.99469,0.0,1.16326]
[1777390392971,43.64,75910.92,0.0,-0.99472,0.0,1.15821]
[1777390393976,43.64,75908.64,0.0,-0.99473,0.0,1.15623]
[1777390396999,43.65,75908.46,0.0,-0.99473,0.0,1.15635]
[1777390399013,43.65,75911.13,0.0,-0.99471,0.0,1.15894]
[1777390404047,43.65,75914.5,0.0,-0.9947,0.0,1.16225]
[1777390409083,43.65,75915.73,0.0,-0.99469,0.0,1.16336]
[1777390411431,43.65,75921.08,0.0,-0.99467,0.0,1.16739]
[1777390413111,43.65,75926.13,0.0,-0.99465,0.0,1.172]
[1777390414119,43.65,75923.89,0.0,-0.99466,0.0,1.16995]
[1777390419152,43.65,75922.79,0.0,-0.99466,0.0,1.16895]
[1777390422175,43.65,75924.76,0.0,-0.99465,0.0,1.17075]
[1777390427209,43.65,75925.95,0.0,-0.99465,0.0,1.17183]
[1777390432245,43.65,75928.18,0.0,-0.99464,0.0,1.17387]
[1777390434257,43.65,75920.72,0.0,-0.99467,0.0,1.16706]
[1777390436271,43.65,75913.91,0.0,-0.9947,0.0,1.16088]
[1777390441643,43.65,75911.69,0.0,-0.99471,0.0,1.15886]
[1777390444331,43.65,75905.91,0.0,-0.99474,0.0,1.15364]
[1777390445336,43.65,75905.41,0.0,-0.99474,0.0,1.15319]
[1777390450376,43.65,75901.33,0.0,-0.99476,0.0,1.14952]
[1777390455410,43.65,75896.58,0.0,-0.99478,0.0,1.14525]
[1777390458431,43.65,75893.14,0.0,-0.9948,0.0,1.14217]
[1777390463467,43.65,75893.28,0.0,-0.9948,0.0,1.1423]
[1777390468502,43.65,75899.69,0.0,-0.99477,0.0,1.14804]
[1777390470517,43.65,75900.55,0.0,-0.99476,0.0,1.14882]
[1777390475551,43.65,75903.19,0.0,-0.99476,0.0,1.15036]
[1777390480587,43.65,75907.42,0.0,-0.99474,0.0,1.15417]
[1777390485622,43.65,75912.54,0.0,-0.99471,0.0,1.1588]
[1777390488643,43.65,75906.61,0.0,-0.99474,0.0,1.15344]
[1777390489649,43.65,75909.47,0.0,-0.99473,0.0,1.15602]
[1777390491664,43.65,75914.93,0.0,-0.9947,0.0,1.16096]
[1777390496700,43.65,75919.04,0.0,-0.99468,0.0,1.16469]
[1777390501736,43.65,75915.36,0.0,-0.9947,0.0,1.16135]
[1777390502743,43.65,75908.81,0.0,-0.99473,0.0,1.15543]
[1777390503749,43.65,75910.19,0.0,-0.99472,0.0,1.15667]
[1777390508784,43.65,75909.49,0.0,-0.99473,0.0,1.15604]
[1777390513824,43.65,75909.89,0.0,-0.99473,0.0,1.1564]
[1777390515836,43.65,75914.23,0.0,-0.99471,0.0,1.16033]
[1777390519864,43.65,75908.52,0.0,-0.99473,0.0,1.15516]
[1777390523892,43.65,75899.56,0.0,-0.99477,0.0,1.1471]
[1777390524899,43.65,75899.77,0.0,-0.99477,0.0,1.14729]
[1777390528927,43.65,75891.31,0.0,-0.99481,0.0,1.13971]
[1777390531950,43.65,75881.22,0.0,-0.99486,0.0,1.12992]
[1777390532957,43.65,75874.59,0.0,-0.99489,0.0,1.12405]
[1777390534972,43.65,75875.2,0.0,-0.99489,0.0,1.12459]
[1777390540008,43.65,75873.14,0.0,-0.99489,0.0,1.12277]
[1777390544035,43.65,75867.86,0.0,-0.99492,0.0,1.11813]
[1777390549069,43.65,75867.47,0.0,-0.99492,0.0,1.11778]
[1777390554104,43.65,75870.18,0.0,-0.99491,0.0,1.12017]
[1777390557125,43.65,75889.08,0.0,-0.99482,0.0,1.1369]
[1777390558132,43.65,75891.47,0.0,-0.99481,0.0,1.13903]
[1777390561153,43.65,75894.83,0.0,-0.9948,0.0,1.14203]
[1777390566188,43.65,75883.02,0.0,-0.99485,0.0,1.13151]
[1777390567195,43.65,75882.8,0.0,-0.99485,0.0,1.13132]
[1777390569209,43.65,75889.83,0.0,-0.99482,0.0,1.13757]
[1777390570217,43.65,75887.95,0.0,-0.99483,0.0,1.13589]
[1777390572563,43.65,75882.59,0.0,-0.99485,0.0,1.13113]
[1777390575250,43.65,75874.93,0.0,-0.99489,0.0,1.12435]
[1777390578278,43.65,75881.51,0.0,-0.99486,0.0,1.13017]
[1777390579279,43.65,75887.72,0.0,-0.99483,0.0,1.13569]
[1777390580285,43.65,75894.92,0.0,-0.9948,0.0,1.14211]
[1777390581292,43.65,75894.78,0.0,-0.9948,0.0,1.14199]
[1777390586328,43.65,75889.73,0.0,-0.99482,0.0,1.13748]
[1777390591363,43.65,75886.35,0.0,-0.99484,0.0,1.13365]
[1777390594384,43.65,75890.18,0.0,-0.99482,0.0,1.13706]
[1777390596398,43.65,75895.85,0.0,-0.9948,0.0,1.14212]
[1777390597405,43.65,75896.84,0.0,-0.99479,0.0,1.143]
[1777390602776,43.65,75890.62,0.0,-0.99482,0.0,1.13745]
[1777390603465,43.65,75890.62,0.0,-0.99482,0.0,1.13745]
[1777390609490,43.65,75891.2,0.0,-0.99482,0.0,1.13797]
[1777390614523,43.65,75893.1,0.0,-0.99481,0.0,1.13966]
[1777390619562,43.65,75893.35,0.0,-0.99481,0.0,1.13988]
[1777390620566,43.65,75899.74,0.0,-0.99478,0.0,1.1456]
[1777390621573,43.65,75904.24,0.0,-0.99476,0.0,1.14964]
[1777390622915,43.65,75910.08,0.0,-0.99473,0.0,1.15491]
[1777390624594,43.65,75912.01,0.0,-0.99472,0.0,1.15665]
[1777390626607,43.65,75922.25,0.0,-0.99468,0.0,1.16594]
[1777390627615,43.65,75923.02,0.0,-0.99467,0.0,1.16664]
[1777390630636,43.65,75915.69,0.0,-0.99471,0.0,1.15998]
[1777390631643,43.65,75914.9,0.0,-0.99471,0.0,1.15926]
[1777390634664,43.65,75914.11,0.0,-0.99471,0.0,1.15855]
[1777390639699,43.65,75918.5,0.0,-0.99469,0.0,1.16253]
[1777390644735,43.65,75919.82,0.0,-0.99469,0.0,1.16373]
[1777390647756,43.65,75926.88,0.0,-0.99466,0.0,1.17016]
[1777390648764,43.65,75931.77,0.0,-0.99463,0.0,1.17463]
[1777390649769,43.65,75921.14,0.0,-0.99468,0.0,1.16493]
[1777390650777,43.65,75920.58,0.0,-0.99468,0.0,1.16442]
[1777390655812,43.65,75922.37,0.0,-0.99468,0.0,1.16521]
[1777390658834,43.65,75932.63,0.0,-0.99463,0.0,1.17457]
[1777390659861,43.65,75961.3,0.0,-0.9945,0.0,1.20107]
[1777390660852,43.65,75961.3,0.0,-0.9945,0.0,1.20107]
[1777390661859,43.65,75981.24,0.0,-0.9944,0.0,1.21979]
[1777390662866,43.65,75976.2,0.0,-0.99443,0.0,1.21503]
[1777390667901,43.65,75975.26,0.0,-0.99443,0.0,1.21415]
[1777390672936,43.65,75975.88,0.0,-0.99443,0.0,1.21473]
[1777390676963,43.65,75968.15,0.0,-0.99447,0.0,1.20747]
[1777390680992,43.65,75972.74,0.0,-0.99444,0.0,1.21178]
[1777390682001,43.65,75978.08,0.0,-0.99442,0.0,1.21681]
[1777390686029,43.65,75979.77,0.0,-0.99441,0.0,1.2184]
[1777390689051,43.65,75986.1,0.0,-0.99438,0.0,1.22439]
[1777390690057,43.65,75992.49,0.0,-0.99435,0.0,1.23046]
[1777390695093,43.65,75992.07,0.0,-0.99435,0.0,1.23006]
[1777390696100,43.65,75981.31,0.0,-0.9944,0.0,1.21986]
[1777390697107,43.65,75972.95,0.0,-0.99444,0.0,1.21198]
[1777390699121,43.65,75966.35,0.0,-0.99447,0.0,1.20579]
[1777390704158,43.65,75963.31,0.0,-0.99449,0.0,1.20294]
[1777390709191,43.65,75957.87,0.0,-0.99451,0.0,1.19787]
[1777390712212,43.65,75949.51,0.0,-0.99456,0.0,1.18926]
[1777390713219,43.65,75945.94,0.0,-0.99457,0.0,1.18596]
[1777390715236,43.65,75942.11,0.0,-0.99459,0.0,1.18243]
[1777390719261,43.65,75948.36,0.0,-0.99456,0.0,1.1882]
[1777390721279,43.65,75949.68,0.0,-0.99456,0.0,1.18942]
[1777390726313,43.65,75946.69,0.0,-0.99457,0.0,1.18665]
[1777390731348,43.65,75938.31,0.0,-0.99461,0.0,1.17893]
[1777390732355,43.65,75933.11,0.0,-0.99463,0.0,1.17416]
[1777390733729,43.65,75926.63,0.0,-0.99466,0.0,1.16825]
[1777390734373,43.65,75926.63,0.0,-0.99466,0.0,1.16825]
[1777390739405,43.65,75925.66,0.0,-0.99467,0.0,1.16736]
[1777390743802,43.65,75915.02,0.0,-0.99472,0.0,1.1577]
[1777390744442,43.65,75915.02,0.0,-0.99472,0.0,1.1577]
[1777390747464,43.65,75924.7,0.0,-0.99467,0.0,1.16649]
[1777390748470,43.65,75933.68,0.0,-0.99463,0.0,1.17469]
[1777390753872,43.65,75938.03,0.0,-0.99461,0.0,1.17868]
[1777390755519,43.65,75940.04,0.0,-0.9946,0.0,1.18052]
[1777390760556,43.65,75939.7,0.0,-0.9946,0.0,1.18021]
[1777390762568,43.65,75948.23,0.0,-0.99456,0.0,1.18807]
[1777390767603,43.65,75962.48,0.0,-0.9945,0.0,1.20131]
[1777390770628,43.65,75967.58,0.0,-0.99447,0.0,1.20608]
[1777390772641,43.65,75972.64,0.0,-0.99445,0.0,1.20996]
[1777390775662,43.65,75976.79,0.0,-0.99443,0.0,1.21386]
[1777390780697,43.65,75977.01,0.0,-0.99443,0.0,1.21407]
[1777390785739,43.65,75979.9,0.0,-0.99442,0.0,1.21679]
[1777390786745,43.65,75984.89,0.0,-0.99439,0.0,1.2215]
[1777390791780,43.65,75987.85,0.0,-0.99438,0.0,1.22431]
[1777390796815,43.65,75986.94,0.0,-0.99438,0.0,1.22344]
[1777390801852,43.65,75980.15,0.0,-0.99442,0.0,1.21703]
[1777390806890,43.65,75982.18,0.0,-0.99441,0.0,1.21894]
[1777390811924,43.65,75982.9,0.0,-0.9944,0.0,1.21962]
[1777390816960,43.65,75980.6,0.0,-0.99441,0.0,1.21745]
[1777390821995,43.65,75980.62,0.0,-0.99441,0.0,1.21747]
[1777390827030,43.65,75982.49,0.0,-0.99441,0.0,1.21923]
[1777390829044,43.65,75988.94,0.0,-0.99437,0.0,1.22534]
[1777390830050,43.65,75995.34,0.0,-0.99434,0.0,1.23142]
[1777390835086,43.65,75991.51,0.0,-0.99437,0.0,1.22691]
[1777390840124,43.65,75993.96,0.0,-0.99435,0.0,1.22924]
[1777390845156,43.65,75994.65,0.0,-0.99435,0.0,1.22989]
[1777390850197,43.65,75996.86,0.0,-0.99434,0.0,1.232]
[1777390855232,43.65,75992.72,0.0,-0.99436,0.0,1.22806]
[1777390860266,43.65,75996.85,0.0,-0.99434,0.0,1.23199]
[1777390865302,43.65,76002.34,0.0,-0.99431,0.0,1.23723]
[1777390869336,43.65,76010.67,0.0,-0.99427,0.0,1.24522]
[1777390870341,43.65,76025.91,0.0,-0.9942,0.0,1.25994]
[1777390871348,43.65,76028.96,0.0,-0.99418,0.0,1.26291]
[1777390876385,43.65,76023.91,0.0,-0.99421,0.0,1.258]
[1777390881419,43.65,76022.26,0.0,-0.99422,0.0,1.2564]
[1777390886456,43.65,76024.35,0.0,-0.99421,0.0,1.25843]
[1777390888466,43.65,76016.11,0.0,-0.99425,0.0,1.25046]
[1777390889474,43.65,76013.2,0.0,-0.99426,0.0,1.24765]
[1777390891487,43.65,76009.42,0.0,-0.99428,0.0,1.24314]
[1777390896523,43.65,76006.35,0.0,-0.9943,0.0,1.24019]
[1777390899547,43.65,75999.64,0.0,-0.99433,0.0,1.23377]
[1777390900557,43.65,75999.68,0.0,-0.99433,0.0,1.23381]
[1777390905938,43.65,76001.65,0.0,-0.99432,0.0,1.23569]
[1777390908615,43.65,75988.25,0.0,-0.99439,0.0,1.22294]
[1777390913650,43.65,75987.62,0.0,-0.99439,0.0,1.22235]
[1777390917678,43.65,75982.37,0.0,-0.99441,0.0,1.21739]
[1777390920698,43.65,75987.65,0.0,-0.99439,0.0,1.22238]
[1777390926080,43.65,75989.47,0.0,-0.99438,0.0,1.2241]
[1777390930769,43.65,75980.15,0.0,-0.99442,0.0,1.21529]
[1777390931776,43.65,75975.29,0.0,-0.99445,0.0,1.21072]
[1777390936810,43.65,75977.52,0.0,-0.99444,0.0,1.21282]
[1777390938830,43.65,75990.88,0.0,-0.99437,0.0,1.22544]
[1777390943860,43.65,75987.29,0.0,-0.99439,0.0,1.22204]
[1777390948895,43.65,75989.27,0.0,-0.99438,0.0,1.22391]
[1777390953930,43.65,75985.58,0.0,-0.9944,0.0,1.21955]
[1777390958965,43.65,75988.96,0.0,-0.99439,0.0,1.22275]
[1777390963999,43.65,75987.69,0.0,-0.99439,0.0,1.22154]
[1777390969035,43.65,75986.51,0.0,-0.9944,0.0,1.22043]
[1777390974070,43.65,75984.77,0.0,-0.99441,0.0,1.21878]
[1777390979105,43.65,75984.98,0.0,-0.99441,0.0,1.21898]
[1777390982126,43.65,75978.28,0.0,-0.99444,0.0,1.21267]
[1777390983133,43.65,75971.03,0.0,-0.99447,0.0,1.20586]
[1777390988168,43.65,75969.47,0.0,-0.99448,0.0,1.2044]
[1777390993202,43.65,75971.85,0.0,-0.99447,0.0,1.20663]
[1777390998239,43.65,75968.84,0.0,-0.99448,0.0,1.20381]
[1777391003273,43.65,75967.29,0.0,-0.99449,0.0,1.20236]
[1777391008307,43.65,75966.24,0.0,-0.99449,0.0,1.20138]
[1777391013343,43.65,75952.57,0.0,-0.99456,0.0,1.18783]
[1777391014350,43.65,75944.97,0.0,-0.9946,0.0,1.18082]
[1777391019384,43.65,75941.74,0.0,-0.99461,0.0,1.17785]
[1777391023413,43.65,75934.12,0.0,-0.99465,0.0,1.17087]
[1777391028447,43.65,75931.05,0.0,-0.99466,0.0,1.16807]
[1777391033488,43.65,75931.24,0.0,-0.99466,0.0,1.16824]
[1777391038522,43.65,75931.16,0.0,-0.99466,0.0,1.16817]
[1777391043558,43.65,75930.97,0.0,-0.99466,0.0,1.168]
[1777391046580,43.65,75939.08,0.0,-0.99463,0.0,1.17541]
[1777391047587,43.65,75938.37,0.0,-0.99463,0.0,1.17476]
[1777391052622,43.65,75935.05,0.0,-0.99464,0.0,1.17172]
[1777391057659,43.65,75932.75,0.0,-0.99465,0.0,1.16962]
[1777391062692,43.65,75929.07,0.0,-0.99467,0.0,1.16626]
[1777391064706,43.65,75916.96,0.0,-0.99473,0.0,1.15528]
[1777391065713,43.65,75911.75,0.0,-0.99475,0.0,1.15058]
[1777391067061,43.65,75912.07,0.0,-0.99475,0.0,1.15087]
[1777391071757,43.65,75922.23,0.0,-0.99471,0.0,1.15921]
[1777391077134,43.65,75924.4,0.0,-0.9947,0.0,1.16118]
[1777391082834,43.65,75924.67,0.0,-0.9947,0.0,1.16143]
[1777391087869,43.65,75923.25,0.0,-0.9947,0.0,1.16014]
[1777391092904,43.65,75924.2,0.0,-0.9947,0.0,1.161]
[1777391097273,43.65,75916.37,0.0,-0.99473,0.0,1.15391]
[1777391102974,43.65,75918.16,0.0,-0.99473,0.0,1.15553]
[1777391109018,43.65,75914.89,0.0,-0.99474,0.0,1.15258]
[1777391114053,43.65,75917.72,0.0,-0.99473,0.0,1.15513]
[1777391117413,43.65,75912.16,0.0,-0.99475,0.0,1.15012]
[1777391119090,43.65,75908.44,0.0,-0.99477,0.0,1.14677]
[1777391120098,43.65,75903.42,0.0,-0.99479,0.0,1.14227]
[1777391125153,43.65,75903.5,0.0,-0.99479,0.0,1.14235]
[1777391126147,43.65,75916.31,0.0,-0.99473,0.0,1.15386]
[1777391131182,43.65,75915.15,0.0,-0.99474,0.0,1.15198]
[1777391136217,43.65,75915.94,0.0,-0.99474,0.0,1.15269]
[1777391137571,43.65,75910.04,0.0,-0.99477,0.0,1.14738]
[1777391138231,43.65,75910.04,0.0,-0.99477,0.0,1.14738]
[1777391139238,43.65,75904.97,0.0,-0.99479,0.0,1.14283]
[1777391142259,43.65,75913.89,0.0,-0.99475,0.0,1.15084]
[1777391143273,43.65,75926.1,0.0,-0.99469,0.0,1.16189]
[1777391144277,43.65,75926.1,0.0,-0.99469,0.0,1.16189]
[1777391145284,43.65,75940.08,0.0,-0.99463,0.0,1.17464]
[1777391146290,43.65,75946.52,0.0,-0.9946,0.0,1.18055]
[1777391149311,43.65,75940.49,0.0,-0.99463,0.0,1.17501]
[1777391154348,43.65,75939.4,0.0,-0.99463,0.0,1.17401]
[1777391157711,43.65,75953.09,0.0,-0.99457,0.0,1.18661]
[1777391159381,43.65,75955.38,0.0,-0.99456,0.0,1.18872]
[1777391164418,43.65,75948.93,0.0,-0.99459,0.0,1.18277]
[1777391166431,43.65,75941.97,0.0,-0.99462,0.0,1.17637]
[1777391168447,43.65,75930.57,0.0,-0.99467,0.0,1.16595]
[1777391173482,43.65,75924.93,0.0,-0.9947,0.0,1.16082]
[1777391177510,43.65,75935.95,0.0,-0.99465,0.0,1.17086]
[1777391180530,43.65,75941.11,0.0,-0.99462,0.0,1.17558]
[1777391185567,43.65,75939.85,0.0,-0.99463,0.0,1.17443]
[1777391190600,43.65,75941.42,0.0,-0.99462,0.0,1.17586]
[1777391195639,43.65,75946.3,0.0,-0.9946,0.0,1.1795]
[1777391196646,43.65,75952.63,0.0,-0.99457,0.0,1.18533]
[1777391197653,43.65,75953.46,0.0,-0.99457,0.0,1.1861]
[1777391202688,43.65,75944.3,0.0,-0.99461,0.0,1.17766]
[1777391203696,43.65,75943.64,0.0,-0.99462,0.0,1.17705]
[1777391208731,43.65,75943.12,0.0,-0.99462,0.0,1.17658]
[1777391213766,43.65,75942.05,0.0,-0.99462,0.0,1.1756]
[1777391215780,43.65,75936.63,0.0,-0.99465,0.0,1.17063]
[1777391216788,43.65,75935.07,0.0,-0.99466,0.0,1.16921]
[1777391221824,43.65,75935.78,0.0,-0.99465,0.0,1.16986]
[1777391226860,43.65,75934.03,0.0,-0.99466,0.0,1.16826]
[1777391229880,43.65,75924.91,0.0,-0.9947,0.0,1.15997]
[1777391230888,43.65,75925.64,0.0,-0.9947,0.0,1.16063]
[1777391235923,43.65,75926.27,0.0,-0.9947,0.0,1.1612]
[1777391239951,43.65,75933.89,0.0,-0.99466,0.0,1.16813]
[1777391241964,43.65,75939.1,0.0,-0.99464,0.0,1.17289]
[1777391247000,43.65,75937.44,0.0,-0.99464,0.0,1.17138]
[1777391252035,43.65,75942.37,0.0,-0.99463,0.0,1.17504]
[1777391257072,43.65,75941.48,0.0,-0.99463,0.0,1.17423]
[1777391258420,43.65,75948.77,0.0,-0.9946,0.0,1.18092]
[1777391262106,43.65,75949.4,0.0,-0.99459,0.0,1.1815]
[1777391264119,43.65,75960.83,0.0,-0.99454,0.0,1.19207]
[1777391269172,43.65,75961.68,0.0,-0.99454,0.0,1.19285]
[1777391274230,43.65,75960.91,0.0,-0.99454,0.0,1.19214]
[1777391276238,43.65,75955.2,0.0,-0.99457,0.0,1.18685]
[1777391278568,43.65,75942.85,0.0,-0.99462,0.0,1.17548]
[1777391279259,43.65,75942.85,0.0,-0.99462,0.0,1.17548]
[1777391280266,43.65,75935.13,0.0,-0.99466,0.0,1.16842]
[1777391281272,43.65,75935.02,0.0,-0.99466,0.0,1.16832]
[1777391286308,43.65,75934.18,0.0,-0.99466,0.0,1.16756]
[1777391291341,43.65,75934.93,0.0,-0.99466,0.0,1.16824]
[1777391296377,43.65,75934.91,0.0,-0.99466,0.0,1.16822]
[1777391300406,43.65,75928.73,0.0,-0.99469,0.0,1.1626]
[1777391305440,43.65,75918.95,0.0,-0.99473,0.0,1.15374]
[1777391306447,43.65,75913.35,0.0,-0.99476,0.0,1.14869]
[1777391311482,43.65,75914.13,0.0,-0.99476,0.0,1.14856]
[1777391315510,43.65,75898.59,0.0,-0.99483,0.0,1.13466]
[1777391320545,43.65,75903.13,0.0,-0.99481,0.0,1.13871]
[1777391325580,43.65,75902.8,0.0,-0.99481,0.0,1.13841]
[1777391328602,43.65,75910.8,0.0,-0.99477,0.0,1.14557]
[1777391333636,43.65,75913.71,0.0,-0.99476,0.0,1.14819]
[1777391335654,43.65,75921.59,0.0,-0.99472,0.0,1.15529]
[1777391340685,43.65,75915.27,0.0,-0.99475,0.0,1.14959]
[1777391342699,43.65,75909.82,0.0,-0.99478,0.0,1.14469]
[1777391344716,43.65,75915.98,0.0,-0.99475,0.0,1.15023]
[1777391348741,43.65,75910.71,0.0,-0.99477,0.0,1.14549]
[1777391353777,43.65,75912.22,0.0,-0.99477,0.0,1.14685]
[1777391358814,43.65,75915.21,0.0,-0.99475,0.0,1.14954]
[1777391361833,43.65,75921.95,0.0,-0.99472,0.0,1.15561]
[1777391366867,43.65,75928.11,0.0,-0.99469,0.0,1.16119]
[1777391370896,43.65,75918.49,0.0,-0.99474,0.0,1.15249]
[1777391371905,43.65,75911.78,0.0,-0.99477,0.0,1.14562]
[1777391372910,43.65,75910.03,0.0,-0.99478,0.0,1.14405]
[1777391377945,43.65,75916.5,0.0,-0.99475,0.0,1.14986]
[1777391382980,43.65,75915.35,0.0,-0.99476,0.0,1.14883]
[1777391388015,43.65,75918.65,0.0,-0.99474,0.0,1.1518]
[1777391392045,43.65,75920.97,0.0,-0.99473,0.0,1.15389]
[1777391396076,43.65,75926.04,0.0,-0.99471,0.0,1.15848]
[1777391401111,43.65,75925.74,0.0,-0.99471,0.0,1.15821]
[1777391403121,43.65,75935.9,0.0,-0.99466,0.0,1.16744]
[1777391407150,43.65,75942.73,0.0,-0.99463,0.0,1.17368]
[1777391408157,43.65,75949.84,0.0,-0.9946,0.0,1.18021]
[1777391411186,43.65,75953.26,0.0,-0.99458,0.0,1.18336]
[1777391416213,43.65,75949.16,0.0,-0.9946,0.0,1.17958]
[1777391421250,43.65,75947.34,0.0,-0.99461,0.0,1.17791]
[1777391426283,43.65,75943.46,0.0,-0.99463,0.0,1.17435]
[1777391428296,43.65,75938.49,0.0,-0.99465,0.0,1.1698]
[1777391429625,43.65,75932.29,0.0,-0.99468,0.0,1.16415]
[1777391431318,43.65,75929.63,0.0,-0.9947,0.0,1.1609]
[1777391436353,43.65,75928.69,0.0,-0.9947,0.0,1.16004]
[1777391441389,43.65,75940.65,0.0,-0.99464,0.0,1.17093]
[1777391443401,43.65,75947.84,0.0,-0.99461,0.0,1.17752]
[1777391446423,43.65,75953.17,0.0,-0.99459,0.0,1.18243]
[1777391449765,43.65,75961.12,0.0,-0.99455,0.0,1.18977]
[1777391450451,43.65,75961.12,0.0,-0.99455,0.0,1.18977]
[1777391451459,43.65,75967.6,0.0,-0.99452,0.0,1.19579]
[1777391456493,43.65,75970.86,0.0,-0.9945,0.0,1.19882]
[1777391461527,43.65,75973.42,0.0,-0.99449,0.0,1.20121]
[1777391466564,43.65,75974.46,0.0,-0.99449,0.0,1.20218]
[1777391469906,43.65,75971.82,0.0,-0.9945,0.0,1.19972]
[1777391471600,43.65,75972.97,0.0,-0.99449,0.0,1.20079]
[1777391473631,43.65,75987.18,0.0,-0.99443,0.0,1.21412]
[1777391474621,43.65,75987.18,0.0,-0.99443,0.0,1.21412]
[1777391476640,43.65,75996.71,0.0,-0.99438,0.0,1.22312]
[1777391477641,43.65,76008.23,0.0,-0.99432,0.0,1.23408]
[1777391482677,43.65,76011.32,0.0,-0.99431,0.0,1.23704]
[1777391487712,43.65,76011.92,0.0,-0.99431,0.0,1.23761]
[1777391490067,43.65,76002.54,0.0,-0.99435,0.0,1.22866]
[1777391490734,43.65,76002.54,0.0,-0.99435,0.0,1.22866]
[1777391495769,43.65,76000.56,0.0,-0.99437,0.0,1.2259]
[1777391498790,43.65,75995.71,0.0,-0.99439,0.0,1.2213]
[1777391503825,43.65,75997.02,0.0,-0.99438,0.0,1.22255]
[1777391508858,43.65,75997.97,0.0,-0.99438,0.0,1.22345]
[1777391513893,43.65,75998.57,0.0,-0.99437,0.0,1.22402]
[1777391518928,43.65,76000.52,0.0,-0.99437,0.0,1.22587]
[1777391523964,43.65,76003.29,0.0,-0.99435,0.0,1.2285]
[1777391524975,43.65,76011.12,0.0,-0.99431,0.0,1.23597]
[1777391530010,43.65,76014.47,0.0,-0.9943,0.0,1.23918]
[1777391531013,43.65,76021.11,0.0,-0.99427,0.0,1.24555]
[1777391533027,43.65,76025.41,0.0,-0.99424,0.0,1.2497]
[1777391538062,43.65,76023.7,0.0,-0.99425,0.0,1.24805]
[1777391539069,43.65,76018.22,0.0,-0.99428,0.0,1.24277]
[1777391540076,43.65,76010.81,0.0,-0.99432,0.0,1.23567]
[1777391542090,43.65,76004.31,0.0,-0.99435,0.0,1.22947]
[1777391546118,43.65,76010.04,0.0,-0.99432,0.0,1.23494]
[1777391547125,43.65,76012.95,0.0,-0.99431,0.0,1.23772]
[1777391552161,43.65,76013.17,0.0,-0.99431,0.0,1.23705]
[1777391557195,43.65,76011.51,0.0,-0.99432,0.0,1.23546]
[1777391560578,43.65,76018.35,0.0,-0.99428,0.0,1.24202]
[1777391565251,43.65,76017.47,0.0,-0.99429,0.0,1.24117]
[1777391570648,43.65,76019.32,0.0,-0.99428,0.0,1.24295]
[1777391576328,43.65,76023.95,0.0,-0.99426,0.0,1.2474]
[1777391581364,43.65,76021.02,0.0,-0.99427,0.0,1.24458]
[1777391583377,43.65,76015.5,0.0,-0.9943,0.0,1.23928]
[1777391585390,43.65,76011.38,0.0,-0.99432,0.0,1.23534]
[1777391588412,43.65,76006.08,0.0,-0.99434,0.0,1.23028]
[1777391590788,43.65,76014.44,0.0,-0.9943,0.0,1.23827]
[1777391596475,43.65,76015.38,0.0,-0.9943,0.0,1.23917]
[1777391601505,43.65,76014.2,0.0,-0.9943,0.0,1.23804]
[1777391606540,43.65,76013.34,0.0,-0.99431,0.0,1.23721]
[1777391611583,43.65,76017.15,0.0,-0.99429,0.0,1.23998]
[1777391616613,43.65,76020.5,0.0,-0.99428,0.0,1.2432]
[1777391619635,43.65,76034.9,0.0,-0.99421,0.0,1.2571]
[1777391624671,43.65,76028.18,0.0,-0.99424,0.0,1.2506]
[1777391629705,43.65,76017.86,0.0,-0.99429,0.0,1.24066]
[1777391634740,43.65,76018.96,0.0,-0.99428,0.0,1.24172]
[1777391639775,43.65,76019.52,0.0,-0.99428,0.0,1.24226]
[1777391642797,43.65,76028.41,0.0,-0.99424,0.0,1.25082]
[1777391643805,43.65,76045.65,0.0,-0.99415,0.0,1.26757]
[1777391644812,43.65,76052.07,0.0,-0.99412,1e-05,1.27385]
[1777391648844,43.65,76045.25,0.0,-0.99415,0.0,1.26718]
[1777391651866,43.65,76041.69,0.0,-0.99417,0.0,1.2637]
[1777391655894,43.65,76048.2,0.0,-0.99414,1e-05,1.27006]
[1777391656900,43.65,76043.46,0.0,-0.99416,0.0,1.26543]
[1777391661935,43.65,76042.03,0.0,-0.99417,0.0,1.26404]
[1777391666971,43.65,76046.08,0.0,-0.99415,0.0,1.26799]
[1777391672016,43.65,76037.28,0.0,-0.9942,0.0,1.25852]
[1777391677042,43.65,76038.43,0.0,-0.99419,0.0,1.25964]
[1777391682077,43.65,76038.09,0.0,-0.99419,0.0,1.25931]
[1777391687112,43.65,76047.16,0.0,-0.99415,0.0,1.26815]
[1777391692147,43.65,76052.51,0.0,-0.99412,1e-05,1.27338]
[1777391697183,43.65,76054.64,0.0,-0.99411,1e-05,1.27547]
[1777391702216,43.65,76056.21,0.0,-0.9941,1e-05,1.27702]
[1777391707253,43.65,76049.76,0.0,-0.99414,1e-05,1.27069]
[1777391712287,43.65,76047.64,0.0,-0.99415,0.0,1.26862]
[1777391717321,43.65,76046.2,0.0,-0.99415,0.0,1.26721]
[1777391721722,43.65,76056.6,0.0,-0.9941,1e-05,1.2774]
[1777391727392,43.65,76056.8,0.0,-0.9941,1e-05,1.2776]
[1777391732427,43.65,76054.37,0.0,-0.99412,1e-05,1.27431]
[1777391737463,43.65,76052.9,0.0,-0.99412,1e-05,1.27287]
[1777391742496,43.65,76049.46,0.0,-0.99414,1e-05,1.2695]
[1777391747531,43.65,76052.62,0.0,-0.99412,1e-05,1.27259]
[1777391749545,43.65,76045.97,0.0,-0.99416,0.0,1.26609]
[1777391750553,43.65,76032.28,0.0,-0.99423,0.0,1.25279]
[1777391751935,43.65,76030.96,0.0,-0.99423,0.0,1.25151]
[1777391756594,43.65,76025.35,0.0,-0.99426,0.0,1.2461]
[1777391762005,43.65,76021.39,0.0,-0.99428,0.0,1.24229]
[1777391765659,43.65,76015.3,0.0,-0.99431,0.0,1.23645]
[1777391770693,43.65,76012.45,0.0,-0.99432,0.0,1.23373]
[1777391775728,43.65,76013.16,0.0,-0.99432,0.0,1.2344]
[1777391780763,43.65,76010.56,0.0,-0.99433,0.0,1.23192]
[1777391785798,43.65,76006.59,0.0,-0.99435,0.0,1.22814]
[1777391790833,43.65,76008.22,0.0,-0.99434,0.0,1.22969]
[1777391795868,43.65,76009.38,0.0,-0.99434,0.0,1.22992]
[1777391797882,43.65,76014.5,0.0,-0.99432,0.0,1.23481]
[1777391802917,43.65,76017.84,0.0,-0.9943,0.0,1.238]
[1777391807953,43.65,76021.58,0.0,-0.99428,0.0,1.24159]
[1777391812987,43.65,76020.0,0.0,-0.99429,0.0,1.24007]
[1777391817016,43.65,76030.48,0.0,-0.99424,0.0,1.25016]
[1777391822429,43.65,76034.23,0.0,-0.99422,0.0,1.25379]
[1777391824065,43.65,76045.64,0.0,-0.99416,0.0,1.26487]
[1777391827086,43.65,76040.92,0.0,-0.99419,0.0,1.26028]
[1777391832121,43.65,76045.3,0.0,-0.99417,0.0,1.26454]
[1777391836156,43.65,76050.53,0.0,-0.99414,1e-05,1.26965]
[1777391840177,43.65,76055.58,0.0,-0.99411,1e-05,1.2746]
[1777391842192,43.65,76047.55,0.0,-0.99415,0.0,1.26674]
[1777391847232,43.65,76054.77,0.0,-0.99412,1e-05,1.2738]
[1777391852268,43.65,76058.13,0.0,-0.99411,1e-05,1.2762]
[1777391857302,43.65,76062.0,0.0,-0.99409,1e-05,1.28001]
[1777391862337,43.65,76062.48,0.0,-0.99408,1e-05,1.28048]
[1777391867371,43.65,76059.4,0.0,-0.9941,1e-05,1.27745]
[1777391871400,43.65,76052.58,0.0,-0.99413,1e-05,1.27076]
[1777391876434,43.65,76051.76,0.0,-0.99414,1e-05,1.26996]
[1777391881470,43.65,76050.68,0.0,-0.99414,1e-05,1.2689]
[1777391886505,43.65,76054.19,0.0,-0.99413,1e-05,1.27234]
[1777391890532,43.65,76049.99,0.0,-0.99415,0.0,1.26822]
[1777391892918,43.65,76042.63,0.0,-0.99418,0.0,1.26105]
[1777391899595,43.65,76040.71,0.0,-0.99419,0.0,1.25918]
[1777391904634,43.65,76037.02,0.0,-0.99421,0.0,1.2556]
[1777391909666,43.65,76036.08,0.0,-0.99422,0.0,1.25469]
[1777391914701,43.65,76032.78,0.0,-0.99424,0.0,1.25061]
[1777391919736,43.65,76033.61,0.0,-0.99423,0.0,1.25141]
[1777391924771,43.65,76031.44,0.0,-0.99424,0.0,1.24931]
[1777391926785,43.65,76026.4,0.0,-0.99427,0.0,1.24446]
[1777391929806,43.65,76020.82,0.0,-0.99429,0.0,1.2391]
[1777391934842,43.65,76017.39,0.0,-0.99431,0.0,1.23581]
[1777391939878,43.65,76014.4,0.0,-0.99433,0.0,1.23296]
[1777391941892,43.65,76008.65,0.0,-0.99435,0.0,1.22748]
[1777391947933,43.65,76005.92,0.0,-0.99437,0.0,1.22488]
[1777391953343,43.65,76004.67,0.0,-0.99437,0.0,1.22369]
[1777391959010,43.65,76001.84,0.0,-0.99439,0.0,1.22101]
[1777391964050,43.65,76000.29,0.0,-0.99439,0.0,1.21954]
[1777391969085,43.65,76000.75,0.0,-0.99439,0.0,1.21998]
[1777391974119,43.65,76000.21,0.0,-0.9944,0.0,1.2186]
[1777391979155,43.65,76001.25,0.0,-0.99439,0.0,1.21958]
[1777391981170,43.65,76010.45,0.0,-0.99435,0.0,1.22831]
[1777391983560,43.65,76016.11,0.0,-0.99432,0.0,1.23371]
[1777391989225,43.65,76018.92,0.0,-0.99431,0.0,1.2364]
[1777391992246,43.65,76028.24,0.0,-0.99426,0.0,1.24534]
[1777391993252,43.65,76036.13,0.0,-0.99422,0.0,1.25296]
[1777391998289,43.65,76032.69,0.0,-0.99424,0.0,1.24963]
[1777392003324,43.65,76030.31,0.0,-0.99425,0.0,1.24734]
[1777392006346,43.65,76018.41,0.0,-0.99431,0.0,1.23591]
[1777392007352,43.65,76011.22,0.0,-0.99435,0.0,1.22905]
[1777392009366,43.65,76004.01,0.0,-0.99438,0.0,1.2222]
[1777392014402,43.65,75998.78,0.0,-0.99441,0.0,1.21725]
[1777392015410,43.65,75991.69,0.0,-0.99444,0.0,1.21056]
[1777392020452,43.65,75995.59,0.0,-0.99442,0.0,1.21424]
[1777392021456,43.65,76000.69,0.0,-0.9944,0.0,1.21905]
[1777392022459,43.65,76003.66,0.0,-0.99438,0.0,1.22186]
[1777392027496,43.65,75997.18,0.0,-0.99441,0.0,1.21574]
[1777392032530,43.65,75995.13,0.0,-0.99443,0.0,1.21293]
[1777392037565,43.65,76000.1,0.0,-0.9944,0.0,1.21762]
[1777392042600,43.65,76000.24,0.0,-0.9944,0.0,1.21776]
[1777392047635,43.65,76012.25,0.0,-0.99434,0.0,1.22915]
[1777392048642,43.65,76012.46,0.0,-0.99434,0.0,1.22935]
[1777392053678,43.65,76016.86,0.0,-0.99432,0.0,1.23355]
[1777392058713,43.65,76014.29,0.0,-0.99433,0.0,1.23109]
[1777392064152,43.65,76025.08,0.0,-0.99428,0.0,1.24142]
[1777392064754,43.65,76025.08,0.0,-0.99428,0.0,1.24142]
[1777392069795,43.65,76018.92,0.0,-0.99431,0.0,1.23552]
[1777392070802,43.65,76017.53,0.0,-0.99432,0.0,1.23419]
[1777392075835,43.65,76017.24,0.0,-0.99432,0.0,1.23391]
[1777392080870,43.65,76021.73,0.0,-0.9943,0.0,1.23821]
[1777392084297,43.65,76027.17,0.0,-0.99427,0.0,1.24343]
[1777392084897,43.65,76027.17,0.0,-0.99427,0.0,1.24343]
[1777392089933,43.65,76022.41,0.0,-0.99429,0.0,1.23886]
[1777392094371,43.65,76037.43,0.0,-0.99422,0.0,1.25244]
[1777392095984,43.65,76037.66,0.0,-0.99422,0.0,1.25266]
[1777392101013,43.65,76041.08,0.0,-0.99421,0.0,1.25598]
[1777392106048,43.65,76038.95,0.0,-0.99422,0.0,1.25391]
[1777392109069,43.65,76044.32,0.0,-0.99419,0.0,1.25912]
[1777392114510,43.65,76044.34,0.0,-0.99419,0.0,1.25914]
[1777392121153,43.65,76045.44,0.0,-0.99418,0.0,1.26021]
[1777392126194,43.65,76045.83,0.0,-0.99418,0.0,1.26059]
[1777392128202,43.65,76063.89,0.0,-0.99409,1e-05,1.27826]
[1777392129209,43.65,76063.89,0.0,-0.99409,1e-05,1.27826]
[1777392133237,43.65,76069.01,0.0,-0.99407,1e-05,1.28331]
[1777392138273,43.65,76068.81,0.0,-0.99407,1e-05,1.28311]
[1777392139278,43.65,76060.13,0.0,-0.99411,1e-05,1.27456]
[1777392140287,43.65,76053.72,0.0,-0.99414,1e-05,1.26828]
[1777392141297,43.65,76048.28,0.0,-0.99417,0.0,1.26298]
[1777392142302,43.65,76042.93,0.0,-0.9942,0.0,1.25777]
[1777392143309,43.65,76043.97,0.0,-0.99419,0.0,1.25878]
[1777392148344,43.65,76044.05,0.0,-0.99419,0.0,1.25886]
[1777392152371,43.65,76036.8,0.0,-0.99423,0.0,1.25094]
[1777392154791,43.65,76027.07,0.0,-0.99428,0.0,1.24157]
[1777392157407,43.65,76021.8,0.0,-0.99431,0.0,1.23651]
[1777392162442,43.65,76025.25,0.0,-0.99429,0.0,1.23982]
[1777392167477,43.65,76023.67,0.0,-0.9943,0.0,1.2383]
[1777392171505,43.65,76016.88,0.0,-0.99433,0.0,1.23181]
[1777392173519,43.65,76014.09,0.0,-0.99434,0.0,1.22915]
[1777392178554,43.65,76016.64,0.0,-0.99433,0.0,1.23158]
[1777392183593,43.65,76011.51,0.0,-0.99436,0.0,1.22669]
[1777392185604,43.65,76016.86,0.0,-0.99433,0.0,1.23179]
[1777392187618,43.65,76021.32,0.0,-0.99431,0.0,1.23605]
[1777392191646,43.65,76026.15,0.0,-0.99428,0.0,1.24068]
[1777392195674,43.65,76021.1,0.0,-0.99431,0.0,1.23584]
[1777392200709,43.65,76021.04,0.0,-0.99431,0.0,1.23579]
[1777392203730,43.65,76015.71,0.0,-0.99434,0.0,1.23069]
[1777392208784,43.65,76014.89,0.0,-0.99434,0.0,1.22991]
[1777392213819,43.65,76014.83,0.0,-0.99434,0.0,1.22898]
[1777392215832,43.65,76020.45,0.0,-0.99432,0.0,1.23434]
[1777392216839,43.65,76022.28,0.0,-0.99431,0.0,1.23609]
[1777392219860,43.65,76016.94,0.0,-0.99433,0.0,1.23099]
[1777392225299,43.65,76025.48,0.0,-0.99429,0.0,1.23916]
[1777392226908,43.65,76025.19,0.0,-0.99429,0.0,1.23888]
[1777392229931,43.65,76035.73,0.0,-0.99424,0.0,1.24902]
[1777392230937,43.65,76039.0,0.0,-0.99422,0.0,1.25218]
[1777392235972,43.65,76035.64,0.0,-0.99424,0.0,1.24894]
[1777392237991,43.65,76044.61,0.0,-0.9942,0.0,1.25762]
[1777392238997,43.65,76053.34,0.0,-0.99415,0.0,1.26612]
[1777392240004,43.65,76049.3,0.0,-0.99417,0.0,1.26218]
[1777392241013,43.65,76042.84,0.0,-0.99421,0.0,1.2559]
[1777392242021,43.65,76045.1,0.0,-0.99419,0.0,1.2581]
[1777392246048,43.65,76044.87,0.0,-0.9942,0.0,1.25787]
[1777392250077,43.65,76040.59,0.0,-0.99422,0.0,1.25372]
[1777392253097,43.65,76034.65,0.0,-0.99425,0.0,1.24798]
[1777392258134,43.65,76034.69,0.0,-0.99425,0.0,1.24802]
[1777392263168,43.65,76034.82,0.0,-0.99425,0.0,1.24814]
[1777392268203,43.65,76039.58,0.0,-0.99422,0.0,1.25274]
[1777392273238,43.65,76048.2,0.0,-0.99418,0.0,1.26022]
[1777392274244,43.65,76052.24,0.0,-0.99416,0.0,1.26415]
[1777392279280,43.65,76051.2,0.0,-0.99417,0.0,1.26314]
[1777392284315,43.65,76050.4,0.0,-0.99417,0.0,1.26236]
[1777392289351,43.65,76048.43,0.0,-0.99418,0.0,1.26044]
[1777392291363,43.65,76040.32,0.0,-0.99422,0.0,1.25257]
[1777392292371,43.65,76038.06,0.0,-0.99423,0.0,1.25039]
[1777392294384,43.65,76044.82,0.0,-0.9942,0.0,1.25693]
[1777392299420,43.65,76044.47,0.0,-0.9942,0.0,1.25659]
[1777392303447,43.65,76037.72,0.0,-0.99424,0.0,1.25006]
[1777392305865,43.65,76036.97,0.0,-0.99424,0.0,1.24933]
[1777392310497,43.65,76016.0,0.0,-0.99434,0.0,1.22922]
[1777392311504,43.65,76016.46,0.0,-0.99434,0.0,1.22966]
[1777392316539,43.65,76012.56,0.0,-0.99436,0.0,1.22594]
[1777392319560,43.65,76012.02,0.0,-0.99436,0.0,1.22543]
[1777392324596,43.65,76013.99,0.0,-0.99435,0.0,1.2273]
[1777392329629,43.65,76018.57,0.0,-0.99433,0.0,1.23167]
[1777392334665,43.65,76022.81,0.0,-0.99431,0.0,1.23484]
[1777392339700,43.65,76022.37,0.0,-0.99431,0.0,1.23442]
[1777392344735,43.65,76021.05,0.0,-0.99432,0.0,1.23316]
[1777392347756,43.65,76025.81,0.0,-0.9943,0.0,1.23771]
[1777392351789,43.65,76018.88,0.0,-0.99433,0.0,1.23109]
[1777392354807,43.65,76014.35,0.0,-0.99435,0.0,1.22677]
[1777392359841,43.65,76016.94,0.0,-0.99434,0.0,1.22924]
[1777392362862,43.65,76013.37,0.0,-0.99436,0.0,1.22584]
[1777392366890,43.65,76022.34,0.0,-0.99431,0.0,1.23439]
[1777392372932,43.65,76022.7,0.0,-0.99431,0.0,1.23473]
[1777392377967,43.65,76017.27,0.0,-0.99434,0.0,1.22955]
[1777392383002,43.65,76016.06,0.0,-0.99435,0.0,1.2284]
[1777392387031,43.65,76020.06,0.0,-0.99433,0.0,1.23221]
[1777392392070,43.65,76014.43,0.0,-0.99436,0.0,1.22597]
[1777392394083,43.65,76008.85,0.0,-0.99438,0.0,1.22067]
[1777392399119,43.65,76004.0,0.0,-0.99441,0.0,1.21609]
[1777392400126,43.65,76004.7,0.0,-0.9944,0.0,1.21675]
[1777392405160,43.65,76006.38,0.0,-0.9944,0.0,1.21834]
[1777392409189,43.65,75995.61,0.0,-0.99445,0.0,1.20818]
[1777392410195,43.65,75990.98,0.0,-0.99447,0.0,1.20384]
[1777392415231,43.65,75986.85,0.0,-0.99449,0.0,1.19998]
[1777392420269,43.65,75984.09,0.0,-0.9945,0.0,1.1974]
[1777392425303,43.65,75982.9,0.0,-0.99451,0.0,1.19629]
[1777392429333,43.65,75969.08,0.0,-0.99457,0.0,1.18348]
[1777392430339,43.65,75964.67,0.0,-0.99459,0.0,1.17941]
[1777392431346,43.65,75965.75,0.0,-0.99459,0.0,1.18041]
[1777392434367,43.65,75975.36,0.0,-0.99454,0.0,1.18929]
[1777392435374,43.65,75976.17,0.0,-0.99454,0.0,1.19004]
[1777392440409,43.65,75974.85,0.0,-0.99455,0.0,1.18881]
[1777392444437,43.65,75982.58,0.0,-0.99451,0.0,1.196]
[1777392445444,43.65,75985.28,0.0,-0.9945,0.0,1.19851]
[1777392448465,43.65,75990.1,0.0,-0.99447,0.0,1.20302]
[1777392452493,43.65,75996.43,0.0,-0.99445,0.0,1.20809]
[1777392457528,43.65,75998.38,0.0,-0.99444,0.0,1.20992]
[1777392462566,43.65,76006.56,0.0,-0.9944,0.0,1.21763]
[1777392463573,43.65,76012.96,0.0,-0.99437,0.0,1.2237]
[1777392464580,43.65,76017.84,0.0,-0.99434,0.0,1.22834]
[1777392465586,43.65,76021.5,0.0,-0.99433,0.0,1.23183]
[1777392467028,43.65,76023.81,0.0,-0.99432,0.0,1.23404]
[1777392472637,43.65,76024.54,0.0,-0.99431,0.0,1.23473]
[1777392474650,43.65,76016.07,0.0,-0.99435,0.0,1.22665]
[1777392475657,43.65,76016.71,0.0,-0.99435,0.0,1.22726]
[1777392480692,43.65,76016.5,0.0,-0.99435,0.0,1.22706]
[1777392485726,43.65,76019.04,0.0,-0.99434,0.0,1.22948]
[1777392490761,43.65,76021.77,0.0,-0.99433,0.0,1.23209]
[1777392494790,43.65,76029.81,0.0,-0.99429,0.0,1.23978]
[1777392495799,43.65,76038.39,0.0,-0.99424,0.0,1.24804]
[1777392496808,43.65,76038.66,0.0,-0.99424,0.0,1.2483]
[1777392499825,43.65,76042.5,0.0,-0.99422,0.0,1.25201]
[1777392504860,43.65,76043.23,0.0,-0.99422,0.0,1.25272]
[1777392509898,43.65,76042.32,0.0,-0.99422,0.0,1.25184]
[1777392514938,43.65,76038.57,0.0,-0.99425,0.0,1.24733]
[1777392518963,43.65,76031.59,0.0,-0.99428,0.0,1.24061]
[1777392523999,43.65,76032.74,0.0,-0.99428,0.0,1.24171]
[1777392525012,43.65,76027.07,0.0,-0.9943,0.0,1.23627]
[1777392529037,43.65,76020.09,0.0,-0.99434,0.0,1.22961]
[1777392534073,43.65,76020.01,0.0,-0.99434,0.0,1.22953]
[1777392535078,43.65,76002.88,0.0,-0.99442,0.0,1.21329]
[1777392536085,43.65,75996.48,0.0,-0.99445,0.0,1.20727]
[1777392540113,43.65,75992.72,0.0,-0.99447,0.0,1.20374]
[1777392541119,43.65,75987.65,0.0,-0.99449,0.0,1.199]
[1777392543134,43.65,75976.47,0.0,-0.99455,0.0,1.1886]
[1777392544140,43.65,75974.19,0.0,-0.99456,0.0,1.18649]
[1777392549177,43.65,75975.63,0.0,-0.99455,0.0,1.18783]
[1777392554210,43.65,75969.05,0.0,-0.99458,0.0,1.18174]
[1777392556224,43.65,75967.5,0.0,-0.99459,0.0,1.18032]
[1777392561260,43.65,75968.96,0.0,-0.99458,0.0,1.18166]
[1777392566294,43.65,75973.28,0.0,-0.99456,0.0,1.18565]
[1777392571330,43.65,75973.03,0.0,-0.99457,0.0,1.18457]
[1777392576364,43.65,75970.94,0.0,-0.99458,0.0,1.18264]
[1777392581400,43.65,75973.31,0.0,-0.99456,0.0,1.18482]
[1777392586437,43.65,75971.55,0.0,-0.99457,0.0,1.1832]
[1777392591472,43.65,75976.57,0.0,-0.99455,0.0,1.18784]
[1777392596507,43.65,75980.78,0.0,-0.99453,0.0,1.19175]
[1777392600536,43.65,75987.23,0.0,-0.9945,0.0,1.19775]
[1777392603556,43.65,75988.8,0.0,-0.99449,0.0,1.19921]
[1777392608026,43.65,75982.47,0.0,-0.99452,0.0,1.19332]
[1777392613629,43.65,75982.71,0.0,-0.99452,0.0,1.19354]
[1777392618097,43.65,75987.18,0.0,-0.9945,0.0,1.1977]
[1777392623699,43.65,75988.28,0.0,-0.99449,0.0,1.19873]
[1777392628735,43.65,75984.15,0.0,-0.99451,0.0,1.19488]
[1777392631756,43.65,75993.59,0.0,-0.99447,0.0,1.20283]
[1777392632762,43.65,75994.19,0.0,-0.99447,0.0,1.20339]
[1777392638237,43.65,75994.35,0.0,-0.99447,0.0,1.20354]
[1777392643840,43.65,75995.83,0.0,-0.99446,0.0,1.20493]
[1777392648873,43.65,75999.09,0.0,-0.99445,0.0,1.20799]
[1777392653909,43.65,75998.66,0.0,-0.99445,0.0,1.20758]
[1777392658944,43.65,75994.56,0.0,-0.99447,0.0,1.20374]
[1777392663981,43.65,75993.76,0.0,-0.99447,0.0,1.20299]
[1777392669017,43.65,75990.89,0.0,-0.99449,0.0,1.20031]
[1777392671031,43.65,75989.44,0.0,-0.99449,0.0,1.19895]
[1777392676067,43.65,75992.47,0.0,-0.99448,0.0,1.20178]
[1777392681101,43.65,75995.18,0.0,-0.99447,0.0,1.20432]
[1777392686137,43.65,76001.84,0.0,-0.99443,0.0,1.21057]
[1777392690169,43.65,76003.98,0.0,-0.99442,0.0,1.21259]
[1777392692179,43.65,76010.29,0.0,-0.9944,0.0,1.21768]
[1777392697215,43.65,76009.49,0.0,-0.9944,0.0,1.21692]
[1777392702249,43.65,76007.89,0.0,-0.99441,0.0,1.21541]
[1777392707283,43.65,76011.36,0.0,-0.99439,0.0,1.21869]
[1777392712319,43.65,76010.31,0.0,-0.9944,0.0,1.2177]
[1777392717354,43.65,76006.59,0.0,-0.99441,0.0,1.21418]
[1777392721385,43.65,76000.28,0.0,-0.99444,0.0,1.20824]
[1777392722389,43.65,75994.31,0.0,-0.99447,0.0,1.20264]
[1777392723397,43.65,75992.83,0.0,-0.99448,0.0,1.20126]
[1777392728867,43.65,75994.13,0.0,-0.99447,0.0,1.20247]
[1777392733465,43.65,75991.07,0.0,-0.99449,0.0,1.19961]
[1777392738946,43.65,75990.98,0.0,-0.99449,0.0,1.19953]
[1777392740515,43.65,75979.56,0.0,-0.99454,0.0,1.1889]
[1777392741521,43.65,75977.43,0.0,-0.99455,0.0,1.18693]
[1777392743536,43.65,75970.3,0.0,-0.99459,0.0,1.18034]
[1777392744543,43.65,75967.0,0.0,-0.9946,0.0,1.1773]
[1777392749578,43.65,75969.28,0.0,-0.99459,0.0,1.1794]
[1777392754613,43.65,75967.68,0.0,-0.9946,0.0,1.17708]
[1777392759649,43.65,75966.19,0.0,-0.99461,0.0,1.17571]
[1777392763676,43.65,75957.39,0.0,-0.99465,0.0,1.16765]
[1777392764683,43.65,75955.52,0.0,-0.99466,0.0,1.16594]
[1777392766697,43.65,75954.86,0.0,-0.99466,0.0,1.16534]
[1777392770725,43.65,75959.52,0.0,-0.99464,0.0,1.16959]
[1777392775761,43.65,75937.96,0.0,-0.99474,0.0,1.15001]
[1777392776773,43.65,75934.58,0.0,-0.99475,0.0,1.14697]
[1777392779228,43.65,75936.81,0.0,-0.99474,0.0,1.14898]
[1777392780800,43.65,75942.16,0.0,-0.99472,0.0,1.15381]
[1777392781802,43.65,75947.98,0.0,-0.99469,0.0,1.15908]
[1777392782810,43.65,75950.99,0.0,-0.99468,0.0,1.16181]
[1777392785831,43.65,75960.25,0.0,-0.99464,0.0,1.17026]
[1777392786838,43.65,75964.14,0.0,-0.99462,0.0,1.17383]
[1777392789302,43.65,75978.06,0.0,-0.99455,0.0,1.18665]
[1777392790866,43.65,75979.99,0.0,-0.99454,0.0,1.18844]
[1777392794894,43.65,75986.1,0.0,-0.99452,0.0,1.19412]
[1777392796908,43.65,75988.33,0.0,-0.99451,0.0,1.19619]
[1777392801944,43.65,75988.28,0.0,-0.99451,0.0,1.19615]
[1777392806978,43.65,75987.02,0.0,-0.99451,0.0,1.19497]
[1777392809443,43.65,75997.18,0.0,-0.99446,0.0,1.20446]
[1777392811007,43.65,75996.03,0.0,-0.99447,0.0,1.20252]
[1777392816042,43.65,75994.02,0.0,-0.99448,0.0,1.20064]
[1777392821077,43.65,75990.63,0.0,-0.9945,0.0,1.19748]
[1777392826112,43.65,75989.87,0.0,-0.9945,0.0,1.19677]
[1777392831147,43.65,75993.56,0.0,-0.99448,0.0,1.20021]
[1777392832154,43.65,75997.36,0.0,-0.99447,0.0,1.20377]
[1777392836182,43.65,76002.87,0.0,-0.99444,0.0,1.20894]
[1777392839203,43.65,76003.3,0.0,-0.99444,0.0,1.20934]
[1777392843231,43.65,75998.07,0.0,-0.99446,0.0,1.20443]
[1777392845245,43.65,76000.31,0.0,-0.99445,0.0,1.20653]
[1777392850280,43.65,75998.49,0.0,-0.99446,0.0,1.20483]
[1777392853301,43.65,75995.68,0.0,-0.99447,0.0,1.2022]
[1777392858336,43.65,75998.09,0.0,-0.99446,0.0,1.20445]
[1777392863371,43.65,76003.03,0.0,-0.99444,0.0,1.20909]
[1777392868406,43.65,76007.74,0.0,-0.99442,0.0,1.21353]
[1777392873441,43.65,76006.42,0.0,-0.99443,0.0,1.21141]
[1777392877468,43.65,76012.03,0.0,-0.9944,0.0,1.21671]
[1777392878477,43.65,76017.45,0.0,-0.99437,0.0,1.22184]
[1777392879483,43.65,76017.49,0.0,-0.99437,0.0,1.22188]
[1777392884519,43.65,76013.96,0.0,-0.99439,0.0,1.21853]
[1777392889554,43.65,76014.15,0.0,-0.99439,0.0,1.21871]
[1777392892574,43.65,76007.69,0.0,-0.99442,0.0,1.21261]
[1777392897608,43.65,76006.15,0.0,-0.99443,0.0,1.21116]
[1777392902643,43.65,76004.42,0.0,-0.99444,0.0,1.20953]
[1777392907679,43.65,76004.42,0.0,-0.99444,0.0,1.20953]
[1777392911708,43.65,75997.43,0.0,-0.99447,0.0,1.20297]
[1777392912715,43.65,75995.12,0.0,-0.99448,0.0,1.20081]
[1777392913722,43.65,75983.86,0.0,-0.99453,0.0,1.19032]
[1777392914729,43.65,75980.65,0.0,-0.99455,0.0,1.18734]
[1777392920222,43.65,75989.26,0.0,-0.99451,0.0,1.19534]
[1777392920772,43.65,75989.26,0.0,-0.99451,0.0,1.19534]
[1777392921779,43.65,75981.76,0.0,-0.99454,0.0,1.18837]
[1777392922786,43.65,75977.62,0.0,-0.99456,0.0,1.18454]
[1777392926816,43.65,75975.75,0.0,-0.99457,0.0,1.18281]
[1777392931849,43.65,75973.73,0.0,-0.99459,0.0,1.18009]
[1777392933862,43.65,75961.59,0.0,-0.99464,0.0,1.16895]
[1777392934869,43.65,75961.6,0.0,-0.99464,0.0,1.16896]
[1777392937892,43.65,75955.25,0.0,-0.99467,0.0,1.16316]
[1777392940366,43.65,75945.61,0.0,-0.99472,0.0,1.15441]
[1777392940912,43.65,75945.61,0.0,-0.99472,0.0,1.15441]
[1777392941918,43.65,75946.99,0.0,-0.99471,0.0,1.15566]
[1777392946957,43.65,75948.34,0.0,-0.9947,0.0,1.15688]
[1777392954005,43.65,75945.19,0.0,-0.99472,0.0,1.15403]
[1777392958037,43.65,75939.11,0.0,-0.99475,0.0,1.14854]
[1777392964080,43.65,75943.65,0.0,-0.99472,0.0,1.15264]
[1777392969114,43.65,75946.37,0.0,-0.99471,0.0,1.1551]
[1777392972140,43.65,75940.77,0.0,-0.99474,0.0,1.15004]
[1777392974153,43.65,75937.53,0.0,-0.99475,0.0,1.14712]
[1777392975161,43.65,75932.09,0.0,-0.99478,0.0,1.14223]
[1777392976167,43.65,75929.75,0.0,-0.99479,0.0,1.14014]
[1777392978182,43.65,75927.69,0.0,-0.9948,0.0,1.13829]
[1777392980647,43.65,75927.61,0.0,-0.9948,0.0,1.13822]
[1777392982210,43.65,75928.35,0.0,-0.99479,0.0,1.13888]
[1777392985231,43.65,75934.12,0.0,-0.99477,0.0,1.14405]
[1777392987245,43.65,75944.1,0.0,-0.99472,0.0,1.15305]
[1777392988251,43.65,75948.62,0.0,-0.9947,0.0,1.15714]
[1777392989259,43.65,75948.57,0.0,-0.9947,0.0,1.15709]
[1777392994294,43.65,75948.06,0.0,-0.99471,0.0,1.15579]
[1777392999329,43.65,75947.91,0.0,-0.99471,0.0,1.15566]
[1777393002350,43.65,75956.42,0.0,-0.99467,0.0,1.16339]
[1777393003356,43.65,75958.99,0.0,-0.99466,0.0,1.16573]
[1777393008391,43.65,75959.93,0.0,-0.99465,0.0,1.16659]
[1777393013427,43.65,75961.98,0.0,-0.99464,0.0,1.16846]
[1777393018462,43.65,75967.46,0.0,-0.99462,0.0,1.17348]
[1777393020476,43.65,75972.72,0.0,-0.99459,0.0,1.17831]
[1777393025514,43.65,75969.92,0.0,-0.99461,0.0,1.17574]
[1777393030546,43.65,75968.07,0.0,-0.99462,0.0,1.17404]
[1777393035581,43.65,75969.91,0.0,-0.99461,0.0,1.17573]
[1777393040616,43.65,75965.51,0.0,-0.99463,0.0,1.17169]
[1777393045651,43.65,75969.98,0.0,-0.99461,0.0,1.17579]
[1777393048672,43.65,75979.95,0.0,-0.99456,0.0,1.18498]
[1777393049680,43.65,75981.08,0.0,-0.99456,0.0,1.18603]
[1777393052700,43.65,75974.59,0.0,-0.99459,0.0,1.17918]
[1777393054715,43.65,75968.18,0.0,-0.99462,0.0,1.17329]
[1777393056728,43.65,75967.96,0.0,-0.99462,0.0,1.17309]
[1777393061763,43.65,75965.86,0.0,-0.99463,0.0,1.17116]
[1777393066798,43.65,75966.51,0.0,-0.99463,0.0,1.17176]
[1777393071834,43.65,75965.56,0.0,-0.99463,0.0,1.17089]
[1777393076869,43.65,75956.45,0.0,-0.99467,0.0,1.16257]
[1777393077876,43.65,75957.22,0.0,-0.99467,0.0,1.16327]
[1777393082910,43.65,75950.95,0.0,-0.9947,0.0,1.15757]
[1777393083918,43.65,75952.74,0.0,-0.99469,0.0,1.1592]
[1777393088953,43.65,75954.27,0.0,-0.99468,0.0,1.16059]
[1777393093988,43.65,75958.98,0.0,-0.99466,0.0,1.16487]
[1777393099023,43.65,75959.94,0.0,-0.99466,0.0,1.16575]
[1777393101496,43.65,75966.49,0.0,-0.99463,0.0,1.17174]
[1777393107079,43.65,75965.48,0.0,-0.99463,0.0,1.17081]
[1777393109093,43.65,75955.46,0.0,-0.99468,0.0,1.16167]
[1777393110100,43.65,75954.27,0.0,-0.99468,0.0,1.16059]
[1777393115136,43.65,75960.88,0.0,-0.99466,0.0,1.16576]
[1777393120171,43.65,75960.71,0.0,-0.99466,0.0,1.16561]
[1777393125210,43.65,75965.9,0.0,-0.99463,0.0,1.17035]
[1777393127220,43.65,75977.54,0.0,-0.99458,0.0,1.18105]
[1777393128227,43.65,75975.84,0.0,-0.99459,0.0,1.17948]
[1777393133261,43.65,75975.69,0.0,-0.99459,0.0,1.17934]
[1777393134282,43.65,75968.99,0.0,-0.99462,0.0,1.17318]
[1777393135276,43.65,75968.99,0.0,-0.99462,0.0,1.17318]
[1777393140311,43.65,75968.66,0.0,-0.99462,0.0,1.17288]
[1777393145366,43.65,75967.73,0.0,-0.99463,0.0,1.17203]
[1777393150401,43.65,75967.9,0.0,-0.99462,0.0,1.17218]
[1777393155436,43.65,75966.08,0.0,-0.99463,0.0,1.17052]
[1777393160472,43.65,75967.53,0.0,-0.99463,0.0,1.17184]
[1777393162485,43.65,75958.83,0.0,-0.99467,0.0,1.16389]
[1777393163492,43.65,75958.44,0.0,-0.99467,0.0,1.16354]
[1777393168527,43.65,75957.25,0.0,-0.99467,0.0,1.16245]
[1777393173562,43.65,75958.9,0.0,-0.99467,0.0,1.16311]
[1777393178596,43.65,75966.96,0.0,-0.99463,0.0,1.17047]
[1777393179604,43.65,75967.18,0.0,-0.99463,0.0,1.17067]
[1777393184643,43.65,75966.79,0.0,-0.99463,0.0,1.17032]
[1777393189674,43.65,75967.47,0.0,-0.99463,0.0,1.17094]
[1777393193702,43.65,75973.48,0.0,-0.9946,0.0,1.17646]
[1777393198737,43.65,75972.99,0.0,-0.9946,0.0,1.17601]
[1777393203772,43.65,75971.99,0.0,-0.99461,0.0,1.17509]
[1777393208807,43.65,75976.82,0.0,-0.99459,0.0,1.17953]
[1777393209814,43.65,75977.5,0.0,-0.99458,0.0,1.18016]
[1777393211828,43.65,75979.61,0.0,-0.99457,0.0,1.1821]
[1777393216864,43.65,75981.01,0.0,-0.99457,0.0,1.1834]
[1777393221899,43.65,75978.78,0.0,-0.99458,0.0,1.18134]
[1777393223913,43.65,75987.28,0.0,-0.99454,0.0,1.1892]
[1777393224919,43.65,75987.53,0.0,-0.99454,0.0,1.18943]
[1777393226934,43.65,75998.32,0.0,-0.99449,0.0,1.19948]
[1777393227941,43.65,75998.67,0.0,-0.99448,0.0,1.19981]
[1777393229954,43.65,76005.23,0.0,-0.99445,0.0,1.20595]
[1777393232426,43.65,76007.42,0.0,-0.99445,0.0,1.20714]
[1777393238014,43.65,76008.9,0.0,-0.99444,0.0,1.20854]
[1777393242499,43.65,76018.13,0.0,-0.99439,0.0,1.21724]
[1777393243058,43.65,76018.13,0.0,-0.99439,0.0,1.21724]
[1777393248092,43.65,76017.33,0.0,-0.9944,0.0,1.21648]
[1777393252569,43.65,76011.78,0.0,-0.99442,0.0,1.21125]
[1777393254135,43.65,76009.53,0.0,-0.99444,0.0,1.20913]
[1777393259169,43.65,76011.93,0.0,-0.99442,0.0,1.21139]
[1777393264204,43.65,76010.46,0.0,-0.99443,0.0,1.21]
[1777393269240,43.65,76011.92,0.0,-0.99442,0.0,1.21138]
[1777393274274,43.65,76012.55,0.0,-0.99442,0.0,1.21197]
[1777393278306,43.65,76020.16,0.0,-0.99438,0.0,1.21916]
[1777393283341,43.65,76019.67,0.0,-0.99439,0.0,1.2187]
[1777393286362,43.65,76013.93,0.0,-0.99441,0.0,1.21327]
[1777393289382,43.65,76009.08,0.0,-0.99444,0.0,1.2087]
[1777393292855,43.65,76018.28,0.0,-0.9944,0.0,1.21651]
[1777393298445,43.65,76017.63,0.0,-0.9944,0.0,1.2159]
[1777393303501,43.65,76017.53,0.0,-0.9944,0.0,1.2158]
[1777393304488,43.65,76011.69,0.0,-0.99443,0.0,1.21029]
[1777393305495,43.65,76004.56,0.0,-0.99446,0.0,1.20359]
[1777393306502,43.65,76002.47,0.0,-0.99447,0.0,1.20164]
[1777393309523,43.65,75999.56,0.0,-0.99449,0.0,1.19891]
[1777393314558,43.65,75994.35,0.0,-0.99451,0.0,1.19406]
[1777393315565,43.65,75986.92,0.0,-0.99455,0.0,1.18715]
[1777393316572,43.65,75986.29,0.0,-0.99455,0.0,1.18657]
[1777393321608,43.65,75983.63,0.0,-0.99456,0.0,1.18411]
[1777393326641,43.65,75979.96,0.0,-0.99458,0.0,1.18072]
[1777393331678,43.65,75976.07,0.0,-0.9946,0.0,1.17714]
[1777393336712,43.65,75975.63,0.0,-0.9946,0.0,1.17673]
[1777393341749,43.65,75973.33,0.0,-0.99461,0.0,1.17462]
[1777393346782,43.65,75974.55,0.0,-0.9946,0.0,1.17574]
[1777393351818,43.65,75975.84,0.0,-0.9946,0.0,1.17607]
[1777393354838,43.65,75982.34,0.0,-0.99457,0.0,1.18206]
[1777393359888,43.65,75985.64,0.0,-0.99456,0.0,1.18511]
[1777393361890,43.65,75991.02,0.0,-0.99453,0.0,1.1901]
[1777393366923,43.65,75991.13,0.0,-0.99453,0.0,1.1902]
[1777393371957,43.65,75992.33,0.0,-0.99453,0.0,1.19132]
[1777393376993,43.65,75990.82,0.0,-0.99453,0.0,1.18991]
[1777393382031,43.65,75991.52,0.0,-0.99453,0.0,1.19056]
[1777393385051,43.65,75998.52,0.0,-0.9945,0.0,1.19708]
[1777393389079,43.65,76002.82,0.0,-0.99448,0.0,1.2011]
[1777393394113,43.65,76006.22,0.0,-0.99446,0.0,1.20428]
[1777393399149,43.65,76006.66,0.0,-0.99446,0.0,1.2047]
[1777393400156,43.65,76001.26,0.0,-0.99448,0.0,1.19964]
[1777393401163,43.65,75997.04,0.0,-0.9945,0.0,1.1957]
[1777393406201,43.65,75996.39,0.0,-0.99451,0.0,1.19509]
[1777393411232,43.65,75993.6,0.0,-0.99452,0.0,1.19164]
[1777393416268,43.65,75992.04,0.0,-0.99453,0.0,1.19019]
[1777393419289,43.65,75998.32,0.0,-0.9945,0.0,1.19603]
[1777393421310,43.65,76002.28,0.0,-0.99448,0.0,1.19973]
[1777393426338,43.65,76004.59,0.0,-0.99447,0.0,1.20189]
[1777393431374,43.65,76008.18,0.0,-0.99445,0.0,1.20526]
[1777393438424,43.65,76008.94,0.0,-0.99445,0.0,1.20597]
[1777393440439,43.65,76003.89,0.0,-0.99447,0.0,1.20124]
[1777393442456,43.65,76001.26,0.0,-0.99449,0.0,1.19878]
[1777393447486,43.65,76002.34,0.0,-0.99448,0.0,1.19979]
[1777393452522,43.65,76002.95,0.0,-0.99448,0.0,1.20036]
[1777393457557,43.65,75999.13,0.0,-0.9945,0.0,1.19679]
[1777393462592,43.65,76002.05,0.0,-0.99448,0.0,1.19951]
[1777393467628,43.65,75994.68,0.0,-0.99452,0.0,1.19264]
[1777393469641,43.65,75988.88,0.0,-0.99455,0.0,1.18726]
[1777393472661,43.65,75987.71,0.0,-0.99455,0.0,1.18532]
[1777393477696,43.65,75984.9,0.0,-0.99457,0.0,1.18272]
[1777393479711,43.65,75975.07,0.0,-0.99461,0.0,1.17366]
[1777393480718,43.65,75975.16,0.0,-0.99461,0.0,1.17375]
[1777393485753,43.65,75970.43,0.0,-0.99464,0.0,1.16941]
[1777393487767,43.65,75963.21,0.0,-0.99467,0.0,1.16282]
[1777393489780,43.65,75961.89,0.0,-0.99467,0.0,1.16162]
[1777393494816,43.65,75962.92,0.0,-0.99467,0.0,1.16255]
[1777393499851,43.65,75959.97,0.0,-0.99468,0.0,1.15987]
[1777393504886,43.65,75958.17,0.0,-0.99469,0.0,1.15823]
[1777393509921,43.65,75961.78,0.0,-0.99468,0.0,1.16152]
[1777393511935,43.65,75969.12,0.0,-0.99464,0.0,1.16821]
[1777393512941,43.65,75972.52,0.0,-0.99463,0.0,1.17132]
[1777393514959,43.65,75974.6,0.0,-0.99462,0.0,1.17323]
[1777393519995,43.65,75973.83,0.0,-0.99462,0.0,1.17253]
[1777393525027,43.65,75972.85,0.0,-0.99462,0.0,1.17163]
[1777393530062,43.65,75971.78,0.0,-0.99463,0.0,1.17065]
[1777393535098,43.65,75971.38,0.0,-0.99463,0.0,1.16943]
[1777393540133,43.65,75965.96,0.0,-0.99466,0.0,1.16448]
[1777393545167,43.65,75961.07,0.0,-0.99468,0.0,1.16003]
[1777393550204,43.65,75960.82,0.0,-0.99468,0.0,1.1598]
[1777393555238,43.65,75961.55,0.0,-0.99468,0.0,1.16046]
[1777393560276,43.65,75963.22,0.0,-0.99467,0.0,1.16198]
[1777393564756,43.65,75956.93,0.0,-0.9947,0.0,1.15627]
[1777393566315,43.65,75957.2,0.0,-0.9947,0.0,1.15651]
[1777393571350,43.65,75959.36,0.0,-0.99469,0.0,1.15847]
[1777393576384,43.65,75961.08,0.0,-0.99468,0.0,1.16004]
[1777393579407,43.65,75968.46,0.0,-0.99465,0.0,1.16676]
[1777393584442,43.65,75964.98,0.0,-0.99466,0.0,1.16359]
[1777393589477,43.65,75966.57,0.0,-0.99466,0.0,1.16504]
[1777393594969,43.65,75964.79,0.0,-0.99467,0.0,1.16257]
[1777393598540,43.65,75969.94,0.0,-0.99465,0.0,1.16727]
[1777393599549,43.65,75970.02,0.0,-0.99464,0.0,1.16734]
[1777393605039,43.65,75972.64,0.0,-0.99463,0.0,1.16974]
[1777393610623,43.65,75974.45,0.0,-0.99462,0.0,1.1714]
[1777393615660,43.65,75971.7,0.0,-0.99464,0.0,1.16888]
[1777393620695,43.65,75970.68,0.0,-0.99464,0.0,1.16794]
[1777393625732,43.65,75970.05,0.0,-0.99464,0.0,1.16737]
[1777393630767,43.65,75967.37,0.0,-0.99466,0.0,1.16492]
[1777393633787,43.65,75972.37,0.0,-0.99463,0.0,1.16949]
[1777393638823,43.65,75978.7,0.0,-0.9946,0.0,1.1753]
[1777393639830,43.65,75980.12,0.0,-0.9946,0.0,1.1766]
[1777393645319,43.65,75977.2,0.0,-0.99461,0.0,1.17392]
[1777393650908,43.65,75975.59,0.0,-0.99462,0.0,1.17244]
[1777393652921,43.65,75966.67,0.0,-0.99466,0.0,1.16344]
[1777393653927,43.65,75967.69,0.0,-0.99466,0.0,1.16437]
[1777393658962,43.65,75967.13,0.0,-0.99466,0.0,1.16386]
[1777393664001,43.65,75966.7,0.0,-0.99466,0.0,1.16346]
[1777393669037,43.65,75967.32,0.0,-0.99466,0.0,1.16403]
[1777393674071,43.65,75966.31,0.0,-0.99467,0.0,1.16311]
[1777393677092,43.65,75960.77,0.0,-0.99469,0.0,1.15807]
[1777393682128,43.65,75965.36,0.0,-0.99467,0.0,1.16224]
[1777393687162,43.65,75963.29,0.0,-0.99468,0.0,1.16036]
[1777393689177,43.65,75962.22,0.0,-0.99468,0.0,1.15939]
[1777393694210,43.65,75962.73,0.0,-0.99468,0.0,1.15985]
[1777393699246,43.65,75962.22,0.0,-0.99468,0.0,1.15939]
[1777393704284,43.65,75961.67,0.0,-0.99469,0.0,1.15889]
[1777393705290,43.65,75956.18,0.0,-0.99471,0.0,1.15391]
[1777393706297,43.65,75950.53,0.0,-0.99474,0.0,1.1488]
[1777393707304,43.65,75950.11,0.0,-0.99474,0.0,1.14842]
[1777393712339,43.65,75952.49,0.0,-0.99473,0.0,1.14973]
[1777393717373,43.65,75956.83,0.0,-0.99471,0.0,1.15366]
[1777393722411,43.65,75959.1,0.0,-0.9947,0.0,1.15571]
[1777393727444,43.65,75961.05,0.0,-0.99469,0.0,1.15748]
[1777393732479,43.65,75962.67,0.0,-0.99469,0.0,1.15895]
[1777393737514,43.65,75964.57,0.0,-0.99468,0.0,1.16068]
[1777393739527,43.65,75968.59,0.0,-0.99466,0.0,1.16434]
[1777393744563,43.65,75965.17,0.0,-0.99467,0.0,1.16123]
[1777393749597,43.65,75966.21,0.0,-0.99467,0.0,1.16217]
[1777393754632,43.65,75965.32,0.0,-0.99467,0.0,1.16136]
[1777393759669,43.65,75964.75,0.0,-0.99468,0.0,1.16084]
[1777393762689,43.65,75955.37,0.0,-0.99472,0.0,1.15233]
[1777393763696,43.65,75951.98,0.0,-0.99474,0.0,1.14927]
[1777393768730,43.65,75953.17,0.0,-0.99473,0.0,1.15035]
[1777393774772,43.65,75951.49,0.0,-0.99474,0.0,1.14799]
[1777393779809,43.65,75951.17,0.0,-0.99474,0.0,1.1477]
[1777393784845,43.65,75949.71,0.0,-0.99475,0.0,1.14639]
[1777393790888,43.65,75948.55,0.0,-0.99475,0.0,1.14534]
[1777393796385,43.65,75948.0,0.0,-0.99476,0.0,1.14485]
[1777393801965,43.65,75947.2,0.0,-0.99476,0.0,1.14413]
[1777393803979,43.65,75942.98,0.0,-0.99478,0.0,1.14034]
[1777393809016,43.65,75945.45,0.0,-0.99477,0.0,1.14256]
[1777393813043,43.65,75952.18,0.0,-0.99474,0.0,1.14862]
[1777393816526,43.65,75962.19,0.0,-0.99469,0.0,1.15767]
[1777393818079,43.65,75967.97,0.0,-0.99467,0.0,1.16293]
[1777393819086,43.65,75970.72,0.0,-0.99465,0.0,1.16544]
[1777393822108,43.65,75976.67,0.0,-0.99463,0.0,1.17088]
[1777393823115,43.65,75977.39,0.0,-0.99462,0.0,1.17154]
[1777393829156,43.65,75980.56,0.0,-0.99461,0.0,1.17445]
[1777393833186,43.65,75985.69,0.0,-0.99459,0.0,1.17832]
[1777393834192,43.65,75988.99,0.0,-0.99457,0.0,1.18136]
[1777393836213,43.65,75991.95,0.0,-0.99456,0.0,1.1841]
[1777393841244,43.65,75993.71,0.0,-0.99455,0.0,1.18573]
[1777393843257,43.65,75985.68,0.0,-0.99459,0.0,1.17831]
[1777393848292,43.65,75987.28,0.0,-0.99458,0.0,1.17979]
[1777393853327,43.65,75983.91,0.0,-0.9946,0.0,1.17668]
[1777393858364,43.65,75980.94,0.0,-0.99461,0.0,1.17395]
[1777393862394,43.65,75975.25,0.0,-0.99464,0.0,1.16873]
[1777393866419,43.65,75969.05,0.0,-0.99466,0.0,1.16307]
[1777393871453,43.65,75967.58,0.0,-0.99467,0.0,1.16173]
[1777393876489,43.65,75968.3,0.0,-0.99467,0.0,1.16239]
[1777393878504,43.65,75963.48,0.0,-0.99469,0.0,1.158]
[1777393883538,43.65,75966.5,0.0,-0.99468,0.0,1.16075]
[1777393888573,43.65,75962.97,0.0,-0.99469,0.0,1.15754]
[1777393893608,43.65,75961.83,0.0,-0.9947,0.0,1.15566]
[1777393896629,43.65,75956.28,0.0,-0.99473,0.0,1.15064]
[1777393901664,43.65,75955.08,0.0,-0.99473,0.0,1.14956]
[1777393902672,43.65,75947.67,0.0,-0.99477,0.0,1.14288]
[1777393903678,43.65,75947.88,0.0,-0.99477,0.0,1.14307]
[1777393908714,43.65,75948.28,0.0,-0.99476,0.0,1.14343]
[1777393914759,43.65,75942.15,0.0,-0.99479,0.0,1.13793]
[1777393915769,43.65,75941.45,0.0,-0.99479,0.0,1.13731]
[1777393920800,43.65,75939.29,0.0,-0.9948,0.0,1.13538]
[1777393925838,43.65,75941.08,0.0,-0.9948,0.0,1.13698]
[1777393930873,43.65,75941.74,0.0,-0.99479,0.0,1.13757]
[1777393935909,43.65,75941.89,0.0,-0.99479,0.0,1.1377]
[1777393940944,43.65,75939.22,0.0,-0.9948,0.0,1.13531]
[1777393945979,43.65,75937.33,0.0,-0.99481,0.0,1.13363]
[1777393951016,43.65,75936.75,0.0,-0.99482,0.0,1.13228]
[1777393956050,43.65,75936.78,0.0,-0.99482,0.0,1.13231]
[1777393961084,43.65,75935.49,0.0,-0.99483,0.0,1.13116]
[1777393967641,43.65,75933.92,0.0,-0.99483,0.0,1.12976]
[1777393973168,43.65,75935.62,0.0,-0.99482,0.0,1.13127]
[1777393978206,43.65,75938.45,0.0,-0.99481,0.0,1.1338]
[1777393981227,43.65,75945.77,0.0,-0.99478,0.0,1.14034]
[1777393986262,43.65,75945.28,0.0,-0.99478,0.0,1.1399]
[1777393988276,43.65,75941.48,0.0,-0.9948,0.0,1.1365]
[1777393993311,43.65,75944.18,0.0,-0.99479,0.0,1.13892]
[1777393998347,43.65,75945.61,0.0,-0.99478,0.0,1.1402]
[1777394001369,43.65,75955.3,0.0,-0.99474,0.0,1.14892]
[1777394002375,43.65,75956.02,0.0,-0.99473,0.0,1.14957]
[1777394008418,43.65,75955.87,0.0,-0.99473,0.0,1.14943]
[1777394013454,43.65,75956.02,0.0,-0.99474,0.0,1.14873]
[1777394018489,43.65,75953.36,0.0,-0.99475,0.0,1.14633]
[1777394023524,43.65,75951.8,0.0,-0.99476,0.0,1.14493]
[1777394026546,43.65,75940.29,0.0,-0.99481,0.0,1.13461]
[1777394031581,43.65,75936.84,0.0,-0.99482,0.0,1.13153]
[1777394036615,43.65,75936.46,0.0,-0.99482,0.0,1.13119]
[1777394041651,43.65,75937.7,0.0,-0.99482,0.0,1.1323]
[1777394043664,43.65,75931.07,0.0,-0.99485,0.0,1.1264]
[1777394048699,43.65,75929.15,0.0,-0.99486,0.0,1.1247]
[1777394053734,43.65,75931.84,0.0,-0.99485,0.0,1.12708]
[1777394058771,43.65,75932.46,0.0,-0.99484,0.0,1.12763]
[1777394062799,43.65,75927.36,0.0,-0.99487,0.0,1.12311]
[1777394068349,43.65,75926.19,0.0,-0.99487,0.0,1.12208]
[1777394073875,43.65,75926.31,0.0,-0.99487,0.0,1.12136]
[1777394078911,43.65,75926.06,0.0,-0.99487,0.0,1.12114]
[1777394083949,43.65,75926.66,0.0,-0.99487,0.0,1.12167]
[1777394088981,43.65,75924.3,0.0,-0.99488,0.0,1.11958]
[1777394094016,43.65,75920.43,0.0,-0.9949,0.0,1.11617]
[1777394099053,43.65,75919.04,0.0,-0.99491,0.0,1.11494]
[1777394103080,43.65,75904.88,0.0,-0.99497,0.0,1.10254]
[1777394104094,43.65,75903.98,0.0,-0.99497,0.0,1.10176]
[1777394105096,43.65,75898.04,0.0,-0.995,0.0,1.09659]
[1777394106101,43.65,75882.69,0.0,-0.99507,0.0,1.08334]
[1777394107108,43.65,75882.13,0.0,-0.99507,0.0,1.08285]
[1777394108633,43.65,75888.19,0.0,-0.99504,0.0,1.08807]
[1777394110129,43.65,75896.34,0.0,-0.99501,0.0,1.09512]
[1777394111137,43.65,75897.79,0.0,-0.995,0.0,1.09637]
[1777394116171,43.65,75907.89,0.0,-0.99496,0.0,1.10517]
[1777394117178,43.65,75910.82,0.0,-0.99494,0.0,1.10773]
[1777394120199,43.65,75916.89,0.0,-0.99492,0.0,1.11305]
[1777394121206,43.65,75922.17,0.0,-0.99489,0.0,1.1177]
[1777394122213,43.65,75918.19,0.0,-0.99491,0.0,1.1142]
[1777394124227,43.65,75914.1,0.0,-0.99493,0.0,1.1106]
[1777394128772,43.65,75907.17,0.0,-0.99496,0.0,1.10454]
[1777394130270,43.65,75901.98,0.0,-0.99498,0.0,1.10001]
[1777394131277,43.65,75898.38,0.0,-0.995,0.0,1.09608]
[1777394134298,43.65,75892.51,0.0,-0.99503,0.0,1.09099]
[1777394135305,43.65,75885.6,0.0,-0.99506,0.0,1.08503]
[1777394136311,43.65,75879.08,0.0,-0.99508,0.0,1.07944]
[1777394137319,43.65,75880.59,0.0,-0.99508,0.0,1.08073]
[1777394141347,43.65,75891.14,0.0,-0.99503,0.0,1.08981]
[1777394142353,43.65,75892.73,0.0,-0.99503,0.0,1.09118]
[1777394147389,43.65,75893.93,0.0,-0.99502,0.0,1.09222]
[1777394149403,43.65,75897.08,0.0,-0.99501,0.0,1.09495]
[1777394154438,43.65,75894.77,0.0,-0.99502,0.0,1.09295]
[1777394155445,43.65,75887.83,0.0,-0.99505,0.0,1.08695]
[1777394156452,43.65,75891.84,0.0,-0.99503,0.0,1.09041]
[1777394159473,43.65,75897.43,0.0,-0.995,0.0,1.09525]
[1777394161486,43.65,75900.22,0.0,-0.99499,0.0,1.09767]
[1777394163501,43.65,75902.66,0.0,-0.99498,0.0,1.09979]
[1777394167528,43.65,75909.38,0.0,-0.99495,0.0,1.10566]
[1777394169543,43.65,75912.02,0.0,-0.99494,0.0,1.10796]
[1777394174578,43.65,75912.43,0.0,-0.99494,0.0,1.10832]
[1777394177600,43.65,75917.85,0.0,-0.99492,0.0,1.11308]
[1777394182633,43.65,75918.19,0.0,-0.99491,0.0,1.11338]
[1777394187669,43.65,75916.68,0.0,-0.99492,0.0,1.11205]
[1777394192703,43.65,75913.86,0.0,-0.99494,0.0,1.10876]
[1777394197739,43.65,75912.49,0.0,-0.99494,0.0,1.10756]
[1777394202774,43.65,75912.28,0.0,-0.99494,0.0,1.10738]
[1777394203781,43.65,75907.09,0.0,-0.99497,0.0,1.10284]
[1777394208817,43.65,75907.59,0.0,-0.99496,0.0,1.10328]
[1777394212845,43.65,75902.54,0.0,-0.99499,0.0,1.09888]
[1777394213852,43.65,75902.91,0.0,-0.99498,0.0,1.0992]
[1777394217880,43.65,75897.33,0.0,-0.99501,0.0,1.09436]
[1777394220900,43.65,75895.03,0.0,-0.99502,0.0,1.09236]
[1777394225935,43.65,75893.28,0.0,-0.99503,0.0,1.09085]
[1777394229965,43.65,75888.28,0.0,-0.99505,0.0,1.08654]
[1777394231980,43.65,75885.67,0.0,-0.99506,0.0,1.08429]
[1777394232987,43.65,75880.33,0.0,-0.99508,0.0,1.07971]
[1777394233994,43.65,75881.14,0.0,-0.99508,0.0,1.0804]
[1777394239549,43.65,75880.64,0.0,-0.99508,0.0,1.07997]
[1777394245071,43.65,75883.8,0.0,-0.99507,0.0,1.08268]
[1777394249619,43.65,75896.26,0.0,-0.99501,0.0,1.09343]
[1777394251113,43.65,75896.76,0.0,-0.99502,0.0,1.09305]
[1777394253126,43.65,75899.6,0.0,-0.995,0.0,1.09552]
[1777394258161,43.65,75897.38,0.0,-0.99501,0.0,1.09359]
[1777394263204,43.65,75894.78,0.0,-0.99502,0.0,1.09134]
[1777394268253,43.65,75900.37,0.0,-0.995,0.0,1.09618]
[1777394269763,43.65,75900.13,0.0,-0.995,0.0,1.09597]
[1777394275302,43.65,75897.81,0.0,-0.99501,0.0,1.09396]
[1777394280336,43.65,75902.18,0.0,-0.99499,0.0,1.09775]
[1777394281344,43.65,75907.24,0.0,-0.99497,0.0,1.10216]
[1777394282353,43.65,75908.95,0.0,-0.99496,0.0,1.10365]
[1777394284365,43.65,75912.02,0.0,-0.99495,0.0,1.10633]
[1777394287385,43.65,75906.59,0.0,-0.99497,0.0,1.10159]
[1777394292423,43.65,75906.66,0.0,-0.99497,0.0,1.10165]
[1777394297459,43.65,75907.38,0.0,-0.99497,0.0,1.10228]
[1777394302494,43.65,75910.21,0.0,-0.99496,0.0,1.10475]
[1777394304508,43.65,75915.3,0.0,-0.99493,0.0,1.1092]
[1777394305515,43.65,75921.04,0.0,-0.99491,0.0,1.11424]
[1777394306522,43.65,75920.45,0.0,-0.99491,0.0,1.11373]
[1777394311557,43.65,75907.89,0.0,-0.99497,0.0,1.10191]
[1777394312563,43.65,75906.56,0.0,-0.99498,0.0,1.10075]
[1777394317600,43.65,75906.24,0.0,-0.99498,0.0,1.10047]
[1777394322637,43.65,75903.52,0.0,-0.99499,0.0,1.09811]
[1777394327670,43.65,75903.18,0.0,-0.99499,0.0,1.09781]
[1777394332707,43.65,75904.03,0.0,-0.99499,0.0,1.09855]
[1777394337743,43.65,75905.83,0.0,-0.99498,0.0,1.10012]
[1777394342778,43.65,75906.31,0.0,-0.99498,0.0,1.10054]
[1777394345799,43.65,75914.32,0.0,-0.99494,0.0,1.10753]
[1777394346806,43.65,75915.25,0.0,-0.99494,0.0,1.10834]
[1777394351840,43.65,75913.94,0.0,-0.99494,0.0,1.1072]
[1777394356876,43.65,75913.57,0.0,-0.99494,0.0,1.10687]
[1777394361911,43.65,75911.2,0.0,-0.99496,0.0,1.1048]
[1777394366945,43.65,75909.37,0.0,-0.99496,0.0,1.1032]
[1777394371981,43.65,75904.75,0.0,-0.99499,0.0,1.09837]
[1777394375002,43.65,75898.48,0.0,-0.99501,0.0,1.09293]
[1777394379031,43.65,75891.62,0.0,-0.99504,0.0,1.087]
[1777394380038,43.65,75882.71,0.0,-0.99508,0.0,1.07934]
[1777394381045,43.65,75881.77,0.0,-0.99509,0.0,1.07854]
[1777394386080,43.65,75883.71,0.0,-0.99508,0.0,1.0802]
[1777394391115,43.65,75883.68,0.0,-0.99508,0.0,1.08018]
[1777394396150,43.65,75890.7,0.0,-0.99505,0.0,1.08621]
[1777394400681,43.65,75897.23,0.0,-0.99502,0.0,1.09184]
[1777394402192,43.65,75898.96,0.0,-0.99501,0.0,1.09334]
[1777394407237,43.65,75898.02,0.0,-0.99502,0.0,1.09253]
[1777394409246,43.65,75903.79,0.0,-0.99499,0.0,1.09753]
[1777394411259,43.65,75906.78,0.0,-0.99498,0.0,1.10013]
[1777394416296,43.65,75906.16,0.0,-0.99498,0.0,1.09959]
[1777394420821,43.65,75911.52,0.0,-0.99496,0.0,1.10427]
[1777394423344,43.65,75911.45,0.0,-0.99496,0.0,1.1042]
[1777394428378,43.65,75916.39,0.0,-0.99494,0.0,1.10853]
[1777394429386,43.65,75918.89,0.0,-0.99493,0.0,1.11072]
[1777394432407,43.65,75924.54,0.0,-0.9949,0.0,1.11486]
[1777394437443,43.65,75926.15,0.0,-0.9949,0.0,1.11628]
[1777394442477,43.65,75930.25,0.0,-0.99488,0.0,1.1199]
[1777394447512,43.65,75934.03,0.0,-0.99486,0.0,1.12325]
[1777394452600,43.65,75940.41,0.0,-0.99483,0.0,1.12891]
[1777394457636,43.65,75944.25,0.0,-0.99482,0.0,1.13233]
[1777394462671,43.65,75945.02,0.0,-0.99481,0.0,1.13302]
[1777394464686,43.65,75936.37,0.0,-0.99485,0.0,1.12532]
[1777394465691,43.65,75937.28,0.0,-0.99485,0.0,1.12613]
[1777394471174,43.65,75937.39,0.0,-0.99485,0.0,1.12623]
[1777394476769,43.65,75943.16,0.0,-0.99482,0.0,1.13136]
[1777394481805,43.65,75942.81,0.0,-0.99482,0.0,1.13105]
[1777394486839,43.65,75942.42,0.0,-0.99482,0.0,1.1307]
[1777394491873,43.65,75941.78,0.0,-0.99483,0.0,1.1293]
[1777394496909,43.65,75940.73,0.0,-0.99483,0.0,1.12837]
[1777394501944,43.65,75941.91,0.0,-0.99483,0.0,1.12942]
[1777394506979,43.65,75941.13,0.0,-0.99483,0.0,1.12872]
[1777394512017,43.65,75942.24,0.0,-0.99483,0.0,1.12971]
[1777394517051,43.65,75941.19,0.0,-0.99483,0.0,1.12878]
[1777394522088,43.65,75941.11,0.0,-0.99483,0.0,1.1287]
[1777394524100,43.65,75934.18,0.0,-0.99486,0.0,1.12255]
[1777394525106,43.65,75927.15,0.0,-0.9949,0.0,1.11634]
[1777394529135,43.65,75922.14,0.0,-0.99492,0.0,1.11193]
[1777394534170,43.65,75923.17,0.0,-0.99491,0.0,1.11284]
[1777394539206,43.65,75928.71,0.0,-0.99489,0.0,1.11772]
[1777394541220,43.65,75930.96,0.0,-0.99488,0.0,1.11971]
[1777394546254,43.65,75927.27,0.0,-0.9949,0.0,1.11645]
[1777394551290,43.65,75929.15,0.0,-0.99489,0.0,1.11728]
[1777394556325,43.65,75928.52,0.0,-0.99489,0.0,1.11673]
[1777394561806,43.65,75926.53,0.0,-0.9949,0.0,1.11498]
[1777394565388,43.65,75935.18,0.0,-0.99486,0.0,1.12261]
[1777394566394,43.65,75937.66,0.0,-0.99485,0.0,1.12481]
[1777394569416,43.65,75929.79,0.0,-0.99489,0.0,1.11785]
[1777394570423,43.65,75929.58,0.0,-0.99489,0.0,1.11766]
[1777394573444,43.65,75923.9,0.0,-0.99491,0.0,1.11266]
[1777394575458,43.65,75921.32,0.0,-0.99493,0.0,1.1104]
[1777394580494,43.65,75924.33,0.0,-0.99491,0.0,1.11304]
[1777394585527,43.65,75927.88,0.0,-0.9949,0.0,1.11616]
[1777394590563,43.65,75927.86,0.0,-0.9949,0.0,1.11615]
[1777394595598,43.65,75927.02,0.0,-0.9949,0.0,1.11541]
[1777394600633,43.65,75927.4,0.0,-0.9949,0.0,1.11574]
[1777394605668,43.65,75925.77,0.0,-0.99491,0.0,1.11431]
[1777394607683,43.65,75914.25,0.0,-0.99496,0.0,1.10421]
[1777394608689,43.65,75911.37,0.0,-0.99497,0.0,1.10169]
[1777394613724,43.65,75903.49,0.0,-0.99501,0.0,1.09403]
[1777394614730,43.65,75889.65,0.0,-0.99507,0.0,1.08209]
[1777394615738,43.65,75887.7,0.0,-0.99508,0.0,1.08042]
[1777394617752,43.65,75884.15,0.0,-0.99509,0.0,1.07737]
[1777394622787,43.65,75880.44,0.0,-0.99511,0.0,1.0742]
[1777394625808,43.65,75887.47,0.0,-0.99508,0.0,1.08022]
[1777394626817,43.65,75893.21,0.0,-0.99505,0.0,1.08515]
[1777394627822,43.65,75896.12,0.0,-0.99504,0.0,1.08766]
[1777394632300,43.65,75883.87,0.0,-0.99509,0.0,1.07713]
[1777394637895,43.65,75886.48,0.0,-0.99508,0.0,1.07937]
[1777394642927,43.65,75889.47,0.0,-0.99507,0.0,1.08193]
[1777394644940,43.65,75896.49,0.0,-0.99504,0.0,1.08798]
[1777394647962,43.65,75899.46,0.0,-0.99502,0.0,1.09054]
[1777394652996,43.65,75899.09,0.0,-0.99503,0.0,1.09022]
[1777394658033,43.65,75902.94,0.0,-0.99501,0.0,1.09355]
[1777394663069,43.65,75902.3,0.0,-0.99501,0.0,1.093]
[1777394666090,43.65,75895.73,0.0,-0.99504,0.0,1.08732]
[1777394671125,43.65,75895.13,0.0,-0.99505,0.0,1.086]
[1777394673139,43.65,75889.18,0.0,-0.99507,0.0,1.08088]
[1777394674146,43.65,75888.94,0.0,-0.99507,0.0,1.08068]
[1777394677167,43.65,75894.9,0.0,-0.99505,0.0,1.0858]
[1777394680188,43.65,75898.55,0.0,-0.99503,0.0,1.08895]
[1777394685223,43.65,75897.74,0.0,-0.99504,0.0,1.08825]
[1777394691264,43.65,75896.71,0.0,-0.99504,0.0,1.08736]
[1777394697307,43.65,75896.28,0.0,-0.99504,0.0,1.08699]
[1777394702342,43.65,75895.68,0.0,-0.99504,0.0,1.08647]
[1777394707376,43.65,75896.37,0.0,-0.99504,0.0,1.08707]
[1777394712413,43.65,75893.64,0.0,-0.99505,0.0,1.08472]
[1777394717446,43.65,75893.81,0.0,-0.99505,0.0,1.08486]
[1777394722482,43.65,75894.61,0.0,-0.99505,0.0,1.08555]
[1777394727516,43.65,75903.85,0.0,-0.99501,0.0,1.09353]
[1777394728523,43.65,75904.04,0.0,-0.99501,0.0,1.0937]
[1777394733558,43.65,75901.6,0.0,-0.99502,0.0,1.09078]
[1777394737586,43.65,75909.96,0.0,-0.99499,0.0,1.09803]
[1777394738594,43.65,75913.37,0.0,-0.99497,0.0,1.10099]
[1777394743629,43.65,75914.31,0.0,-0.99497,0.0,1.10181]
[1777394747657,43.65,75920.6,0.0,-0.99494,0.0,1.10731]
[1777394750679,43.65,75928.32,0.0,-0.99491,0.0,1.11409]
[1777394753145,43.65,75933.92,0.0,-0.99488,0.0,1.11903]
[1777394758735,43.65,75929.54,0.0,-0.9949,0.0,1.11516]
[1777394761756,43.65,75930.07,0.0,-0.9949,0.0,1.11563]
[1777394763215,43.65,75935.53,0.0,-0.99487,0.0,1.12045]
[1777394764778,43.65,75942.92,0.0,-0.99484,0.0,1.127]
[1777394765785,43.65,75945.44,0.0,-0.99483,0.0,1.12924]
[1777394767798,43.65,75949.1,0.0,-0.99481,0.0,1.1325]
[1777394773285,43.65,75948.08,0.0,-0.99482,0.0,1.13159]
[1777394776862,43.65,75950.87,0.0,-0.9948,0.0,1.13408]
[1777394779883,43.65,75942.47,0.0,-0.99484,0.0,1.1266]
[1777394780890,43.65,75937.04,0.0,-0.99487,0.0,1.12179]
[1777394781904,43.65,75934.32,0.0,-0.99488,0.0,1.11938]
[1777394783357,43.65,75930.05,0.0,-0.9949,0.0,1.11561]
[1777394788947,43.65,75933.16,0.0,-0.99488,0.0,1.11835]
[1777394793983,43.65,75930.28,0.0,-0.9949,0.0,1.11499]
[1777394799016,43.65,75933.22,0.0,-0.99489,0.0,1.11758]
[1777394804051,43.65,75930.83,0.0,-0.9949,0.0,1.11548]
[1777394809088,43.65,75928.8,0.0,-0.99491,0.0,1.11369]
[1777394814123,43.65,75928.26,0.0,-0.99491,0.0,1.11321]
[1777394817144,43.65,75919.36,0.0,-0.99495,0.0,1.10541]
[1777394818151,43.65,75919.17,0.0,-0.99495,0.0,1.10524]
[1777394823186,43.65,75915.91,0.0,-0.99496,0.0,1.10239]
[1777394828222,43.65,75919.58,0.0,-0.99495,0.0,1.1056]
[1777394831243,43.65,75924.03,0.0,-0.99493,0.0,1.1095]
[1777394833260,43.65,75929.24,0.0,-0.9949,0.0,1.11408]
[1777394835273,43.65,75924.18,0.0,-0.99493,0.0,1.10963]
[1777394840309,43.65,75923.14,0.0,-0.99493,0.0,1.10872]
[1777394842323,43.65,75915.59,0.0,-0.99497,0.0,1.10212]
[1777394843342,43.65,75910.2,0.0,-0.99499,0.0,1.09742]
[1777394844340,43.65,75907.3,0.0,-0.995,0.0,1.0949]
[1777394846353,43.65,75905.31,0.0,-0.99501,0.0,1.09318]
[1777394851387,43.65,75903.23,0.0,-0.99502,0.0,1.09057]
[1777394856424,43.65,75901.71,0.0,-0.99503,0.0,1.08926]
[1777394861458,43.65,75899.64,0.0,-0.99504,0.0,1.08747]
[1777394866493,43.65,75898.8,0.0,-0.99504,0.0,1.08674]
[1777394871528,43.65,75895.55,0.0,-0.99506,0.0,1.08395]
[1777394876562,43.65,75890.98,0.0,-0.99508,0.0,1.08002]
[1777394879584,43.65,75879.47,0.0,-0.99513,0.0,1.07019]
[1777394880590,43.65,75876.34,0.0,-0.99514,0.0,1.06752]
[1777394882605,43.65,75874.3,0.0,-0.99515,0.0,1.06579]
[1777394887642,43.65,75881.02,0.0,-0.99512,0.0,1.07151]
[1777394888649,43.65,75890.76,0.0,-0.99508,0.0,1.07983]
[1777394889657,43.65,75892.56,0.0,-0.99507,0.0,1.08138]
[1777394894690,43.65,75893.74,0.0,-0.99506,0.0,1.08239]
[1777394899727,43.65,75893.6,0.0,-0.99506,0.0,1.08227]
[1777394904761,43.65,75890.22,0.0,-0.99508,0.0,1.07937]
[1777394906775,43.65,75888.78,0.0,-0.99509,0.0,1.07813]
[1777394910803,43.65,75893.82,0.0,-0.99506,0.0,1.08246]
[1777394912817,43.65,75896.1,0.0,-0.99506,0.0,1.08361]
[1777394917855,43.65,75896.83,0.0,-0.99505,0.0,1.08424]
[1777394918861,43.65,75911.36,0.0,-0.99499,0.0,1.09681]
[1777394919869,43.65,75916.53,0.0,-0.99497,0.0,1.10131]
[1777394920877,43.65,75919.48,0.0,-0.99496,0.0,1.10388]
[1777394922890,43.65,75927.83,0.0,-0.99492,0.0,1.1112]
[1777394924347,43.65,75927.28,0.0,-0.99492,0.0,1.11071]
[1777394927925,43.65,75922.06,0.0,-0.99494,0.0,1.10614]
[1777394928932,43.65,75921.2,0.0,-0.99495,0.0,1.10538]
[1777394934417,43.65,75925.19,0.0,-0.99493,0.0,1.10888]
[1777394940016,43.65,75928.22,0.0,-0.99492,0.0,1.11154]
[1777394945048,43.65,75932.95,0.0,-0.9949,0.0,1.1157]
[1777394950083,43.65,75933.95,0.0,-0.99489,0.0,1.11658]
[1777394954557,43.65,75924.32,0.0,-0.99493,0.0,1.10812]
[1777394956127,43.65,75919.11,0.0,-0.99496,0.0,1.10356]
[1777394957137,43.65,75918.11,0.0,-0.99496,0.0,1.10269]
[1777394960155,43.65,75908.74,0.0,-0.995,0.0,1.09453]
[1777394961161,43.65,75903.11,0.0,-0.99503,0.0,1.08966]
[1777394962170,43.65,75902.05,0.0,-0.99503,0.0,1.08874]
[1777394967206,43.65,75897.12,0.0,-0.99505,0.0,1.08449]
[1777394972240,43.65,75893.34,0.0,-0.99507,0.0,1.08044]
[1777394977275,43.65,75894.96,0.0,-0.99507,0.0,1.08183]
[1777394982310,43.65,75894.79,0.0,-0.99507,0.0,1.08168]
[1777394987345,43.65,75894.84,0.0,-0.99507,0.0,1.08173]
[1777394992380,43.65,75895.17,0.0,-0.99507,0.0,1.08201]
[1777394997416,43.65,75896.99,0.0,-0.99506,0.0,1.08357]
[1777395002451,43.65,75894.85,0.0,-0.99507,0.0,1.08174]
[1777395007488,43.65,75893.71,0.0,-0.99507,0.0,1.08076]
[1777395012521,43.65,75891.12,0.0,-0.99508,0.0,1.07854]
[1777395017567,43.65,75890.81,0.0,-0.99508,0.0,1.07827]
[1777395018608,43.65,75900.3,0.0,-0.99504,0.0,1.08643]
[1777395019584,43.65,75956.7,0.0,-0.99479,0.0,1.13597]
[1777395020610,43.65,75934.34,0.0,-0.99489,0.0,1.11644]
[1777395021609,43.65,75915.46,0.0,-0.99497,0.0,1.09989]
[1777395022616,43.65,75903.1,0.0,-0.99503,0.0,1.08917]
[1777395023626,43.65,75904.34,0.0,-0.99502,0.0,1.09024]
[1777395025637,43.65,75897.97,0.0,-0.99505,0.0,1.08474]
[1777395026645,43.65,75900.46,0.0,-0.99504,0.0,1.08689]
[1777395028658,43.65,75903.78,0.0,-0.99503,0.0,1.08976]
[1777395033692,43.65,75897.52,0.0,-0.99506,0.0,1.08355]
[1777395034699,43.65,75899.52,0.0,-0.99505,0.0,1.08527]
[1777395039742,43.65,75902.13,0.0,-0.99504,0.0,1.08752]
[1777395044770,43.65,75904.5,0.0,-0.99503,0.0,1.08957]
[1777395045777,43.65,75909.37,0.0,-0.99501,0.0,1.09379]
[1777395049805,43.65,75917.85,0.0,-0.99497,0.0,1.10116]
[1777395052827,43.65,75911.49,0.0,-0.995,0.0,1.09563]
[1777395057860,43.65,75910.71,0.0,-0.995,0.0,1.09495]
[1777395059875,43.65,75905.34,0.0,-0.99502,0.0,1.0903]
[1777395061890,43.65,75899.88,0.0,-0.99505,0.0,1.08558]
[1777395066924,43.65,75899.24,0.0,-0.99505,0.0,1.08503]
[1777395071960,43.65,75895.46,0.0,-0.99507,0.0,1.08178]
[1777395076994,43.65,75896.69,0.0,-0.99506,0.0,1.08284]
[1777395082033,43.65,75898.25,0.0,-0.99505,0.0,1.08418]
[1777395087065,43.65,75900.03,0.0,-0.99505,0.0,1.08571]
[1777395089079,43.65,75905.73,0.0,-0.99502,0.0,1.09063]
[1777395091093,43.65,75910.82,0.0,-0.995,0.0,1.09423]
[1777395094114,43.65,75915.96,0.0,-0.99498,0.0,1.0987]
[1777395099149,43.65,75920.14,0.0,-0.99496,0.0,1.10234]
[1777395101163,43.65,75925.69,0.0,-0.99494,0.0,1.10719]
[1777395106199,43.65,75928.93,0.0,-0.99492,0.0,1.11004]
[1777395111233,43.65,75931.41,0.0,-0.99491,0.0,1.11221]
[1777395113247,43.65,75937.7,0.0,-0.99488,0.0,1.11776]
[1777395115717,43.65,75958.3,0.0,-0.99479,0.0,1.13607]
[1777395121303,43.65,75956.81,0.0,-0.9948,0.0,1.13474]
[1777395126338,43.65,75956.87,0.0,-0.9948,0.0,1.13479]
[1777395131374,43.65,75955.89,0.0,-0.9948,0.0,1.13391]
[1777395135858,43.65,75966.08,0.0,-0.99476,0.0,1.14305]
[1777395136409,43.65,75966.08,0.0,-0.99476,0.0,1.14305]
[1777395137416,43.65,75971.37,0.0,-0.99473,0.0,1.14782]
[1777395138423,43.65,75981.95,0.0,-0.99468,0.0,1.1574]
[1777395139430,43.65,75988.22,0.0,-0.99465,0.0,1.16311]
[1777395144465,43.65,75986.4,0.0,-0.99466,0.0,1.16145]
[1777395145927,43.65,75968.76,0.0,-0.99474,0.0,1.14546]
[1777395152521,43.65,75970.1,0.0,-0.99474,0.0,1.14583]
[1777395155542,43.65,75976.94,0.0,-0.99471,0.0,1.15201]
[1777395157556,43.65,75979.15,0.0,-0.9947,0.0,1.15402]
[1777395162591,43.65,75979.51,0.0,-0.9947,0.0,1.15434]
[1777395163597,43.65,75989.49,0.0,-0.99465,0.0,1.16342]
[1777395164605,43.65,75989.19,0.0,-0.99465,0.0,1.16315]
[1777395169641,43.65,75983.36,0.0,-0.99468,0.0,1.15784]
[1777395174675,43.65,75985.22,0.0,-0.99467,0.0,1.15953]
[1777395178702,43.65,75989.71,0.0,-0.99465,0.0,1.16363]
[1777395183738,43.65,75994.33,0.0,-0.99463,0.0,1.16785]
[1777395185752,43.65,76008.69,0.0,-0.99456,0.0,1.18107]
[1777395186759,43.65,76005.5,0.0,-0.99458,0.0,1.17812]
[1777395191794,43.65,75999.69,0.0,-0.9946,0.0,1.17277]
[1777395196829,43.65,76000.92,0.0,-0.9946,0.0,1.1739]
[1777395201864,43.65,76001.85,0.0,-0.99459,0.0,1.17476]
[1777395206899,43.65,76002.23,0.0,-0.99459,0.0,1.17511]
[1777395209919,43.65,76007.51,0.0,-0.99457,0.0,1.17998]
[1777395213947,43.65,76014.49,0.0,-0.99454,0.0,1.18558]
[1777395218989,43.65,76042.67,0.0,-0.9944,0.0,1.21196]
[1777395219996,43.65,76058.16,0.0,-0.99433,0.0,1.22667]
[1777395221003,43.65,76053.03,0.0,-0.99435,0.0,1.22178]
[1777395222010,43.65,76054.93,0.0,-0.99434,0.0,1.22359]
[1777395227044,43.65,76053.81,0.0,-0.99435,0.0,1.22252]
[1777395228051,43.65,76062.0,0.0,-0.99431,0.0,1.23034]
[1777395229059,43.65,76064.96,0.0,-0.9943,0.0,1.23317]
[1777395234092,43.65,76061.52,0.0,-0.99431,0.0,1.22988]
[1777395239130,43.65,76063.49,0.0,-0.9943,0.0,1.23176]
[1777395240136,43.65,76072.07,0.0,-0.99426,0.0,1.24]
[1777395241143,43.65,76072.23,0.0,-0.99426,0.0,1.24016]
[1777395246635,43.65,76079.56,0.0,-0.99422,0.0,1.24723]
[1777395248192,43.65,76086.82,0.0,-0.99419,0.0,1.25427]
[1777395249199,43.65,76090.62,0.0,-0.99417,1e-05,1.25797]
[1777395250210,43.65,76102.15,0.0,-0.99411,1e-05,1.26925]
[1777395251223,43.65,76134.08,0.0,-0.99395,1e-05,1.30092]
[1777395253232,43.65,76182.09,0.0,-0.99369,1e-05,1.34977]
[1777395254243,43.65,76188.18,0.0,-0.99366,1e-05,1.35608]
[1777395255245,43.65,76185.06,0.0,-0.99368,1e-05,1.35285]
[1777395256741,43.65,76155.87,0.0,-0.99383,1e-05,1.32291]
[1777395258266,43.65,76143.26,0.0,-0.9939,1e-05,1.31015]
[1777395259273,43.65,76130.43,0.0,-0.99397,1e-05,1.29727]
[1777395260281,43.65,76123.07,0.0,-0.994,1e-05,1.28993]
[1777395261304,43.65,76110.71,0.0,-0.99407,1e-05,1.27768]
[1777395262301,43.65,76100.58,0.0,-0.99412,1e-05,1.26771]
[1777395263305,43.65,76090.4,0.0,-0.99417,1e-05,1.25776]
[1777395264318,43.65,76086.47,0.0,-0.99419,0.0,1.25393]
[1777395269349,43.65,76096.45,0.0,-0.99414,1e-05,1.26366]
[1777395270357,43.65,76097.13,0.0,-0.99414,1e-05,1.26433]
[1777395272370,43.65,76091.07,0.0,-0.99417,1e-05,1.25751]
[1777395275391,43.65,76091.54,0.0,-0.99417,1e-05,1.25797]
[1777395280426,43.65,76089.84,0.0,-0.99418,1e-05,1.25631]
[1777395282440,43.65,76086.46,0.0,-0.99419,0.0,1.25303]
[1777395284459,43.65,76097.25,0.0,-0.99414,1e-05,1.26354]
[1777395289492,43.65,76095.08,0.0,-0.99415,1e-05,1.26142]
[1777395293517,43.65,76099.26,0.0,-0.99413,1e-05,1.26551]
[1777395294527,43.65,76104.8,0.0,-0.9941,1e-05,1.27095]
[1777395295531,43.65,76117.06,0.0,-0.99404,1e-05,1.28305]
[1777395296537,43.65,76124.24,0.0,-0.994,1e-05,1.29018]
[1777395301573,43.65,76125.58,0.0,-0.99399,1e-05,1.29151]
[1777395304594,43.65,76118.15,0.0,-0.99403,1e-05,1.28413]
[1777395307093,43.65,76125.01,0.0,-0.994,1e-05,1.29094]
[1777395307614,43.65,76125.01,0.0,-0.994,1e-05,1.29094]
[1777395308622,43.65,76135.94,0.0,-0.99394,1e-05,1.30186]
[1777395311643,43.65,76131.89,0.0,-0.99396,1e-05,1.29781]
[1777395317165,43.65,76134.97,0.0,-0.99395,1e-05,1.30089]
[1777395322720,43.65,76132.4,0.0,-0.99396,1e-05,1.29832]
[1777395323726,43.65,76133.12,0.0,-0.99396,1e-05,1.29904]
[1777395325741,43.65,76122.88,0.0,-0.99401,1e-05,1.28882]
[1777395326748,43.65,76120.66,0.0,-0.99402,1e-05,1.28662]
[1777395328765,43.65,76114.88,0.0,-0.99405,1e-05,1.28089]
[1777395329770,43.65,76108.23,0.0,-0.99408,1e-05,1.27432]
[1777395330776,43.65,76106.34,0.0,-0.99409,1e-05,1.27246]
[1777395332790,43.65,76102.02,0.0,-0.99412,1e-05,1.26731]
[1777395337829,43.65,76107.51,0.0,-0.99409,1e-05,1.27271]
[1777395342878,43.65,76102.14,0.0,-0.99412,1e-05,1.26743]
[1777395343885,43.65,76093.12,0.0,-0.99416,1e-05,1.25861]
[1777395344893,43.65,76100.01,0.0,-0.99413,1e-05,1.26534]
[1777395345899,43.65,76100.93,0.0,-0.99412,1e-05,1.26624]
[1777395348921,43.65,76095.75,0.0,-0.99415,1e-05,1.26118]
[1777395349927,43.65,76096.61,0.0,-0.99415,1e-05,1.26202]
[1777395351941,43.65,76102.73,0.0,-0.99412,1e-05,1.26801]
[1777395355968,43.65,76096.85,0.0,-0.99414,1e-05,1.26225]
[1777395357983,43.65,76094.97,0.0,-0.99415,1e-05,1.26041]
[1777395363017,43.65,76088.79,0.0,-0.99419,0.0,1.25439]
[1777395368053,43.65,76085.07,0.0,-0.9942,0.0,1.25078]
[1777395372081,43.65,76093.47,0.0,-0.99416,1e-05,1.25895]
[1777395373087,43.65,76093.96,0.0,-0.99416,1e-05,1.25943]
[1777395378123,43.65,76090.83,0.0,-0.99418,1e-05,1.25638]
[1777395383158,43.65,76091.76,0.0,-0.99417,1e-05,1.25728]
[1777395388193,43.65,76092.75,0.0,-0.99417,1e-05,1.25825]
[1777395390207,43.65,76084.62,0.0,-0.99421,0.0,1.25034]
[1777395391213,43.65,76082.81,0.0,-0.99422,0.0,1.2477]
[1777395392221,43.65,76075.43,0.0,-0.99426,0.0,1.24057]
[1777395393228,43.65,76071.43,0.0,-0.99428,0.0,1.23672]
[1777395397256,43.65,76068.63,0.0,-0.99429,0.0,1.23403]
[1777395402291,43.65,76065.13,0.0,-0.99431,0.0,1.23068]
[1777395407847,43.65,76065.56,0.0,-0.9943,0.0,1.23109]
[1777395413368,43.65,76064.09,0.0,-0.99431,0.0,1.22968]
[1777395419410,43.65,76063.1,0.0,-0.99432,0.0,1.22873]
[1777395420417,43.65,76057.27,0.0,-0.99434,0.0,1.22317]
[1777395423446,43.65,76063.06,0.0,-0.99432,0.0,1.2287]
[1777395424445,43.65,76067.7,0.0,-0.99429,0.0,1.23314]
[1777395425452,43.65,76069.29,0.0,-0.99429,0.0,1.23466]
[1777395427988,43.65,76073.57,0.0,-0.99426,0.0,1.23878]
[1777395433508,43.65,76091.78,0.0,-0.99417,1e-05,1.2564]
[1777395434515,43.65,76093.09,0.0,-0.99417,1e-05,1.25768]
[1777395438057,43.65,76106.51,0.0,-0.9941,1e-05,1.27082]
[1777395440557,43.65,76111.9,0.0,-0.99407,1e-05,1.27612]
[1777395445593,43.65,76115.79,0.0,-0.99405,1e-05,1.27996]
[1777395449623,43.65,76109.1,0.0,-0.99409,1e-05,1.27336]
[1777395454654,43.65,76109.32,0.0,-0.99409,1e-05,1.27267]
[1777395459691,43.65,76112.73,0.0,-0.99407,1e-05,1.27603]
[1777395463719,43.65,76118.13,0.0,-0.99405,1e-05,1.28137]
[1777395468754,43.65,76120.21,0.0,-0.99403,1e-05,1.28343]
[1777395473789,43.65,76119.95,0.0,-0.99404,1e-05,1.28317]
[1777395478823,43.65,76122.09,0.0,-0.99403,1e-05,1.28529]
[1777395483860,43.65,76119.49,0.0,-0.99404,1e-05,1.28272]
[1777395488894,43.65,76117.35,0.0,-0.99405,1e-05,1.2806]
[1777395493929,43.65,76121.03,0.0,-0.99403,1e-05,1.28424]
[1777395498964,43.65,76120.8,0.0,-0.99403,1e-05,1.28401]
[1777395503999,43.65,76118.14,0.0,-0.99405,1e-05,1.28138]
[1777395509034,43.65,76117.17,0.0,-0.99405,1e-05,1.28042]
[1777395514069,43.65,76116.62,0.0,-0.99406,1e-05,1.27896]
[1777395518096,43.65,76111.13,0.0,-0.99409,1e-05,1.27355]
[1777395520111,43.65,76108.57,0.0,-0.9941,1e-05,1.27103]
[1777395525145,43.65,76109.65,0.0,-0.99409,1e-05,1.27209]
[1777395528167,43.65,76100.8,0.0,-0.99414,1e-05,1.26341]
[1777395529174,43.65,76098.61,0.0,-0.99415,1e-05,1.26127]
[1777395534210,43.65,76100.01,0.0,-0.99414,1e-05,1.26263]
[1777395539245,43.65,76099.3,0.0,-0.99414,1e-05,1.26194]
[1777395544286,43.65,76097.97,0.0,-0.99415,1e-05,1.26064]
[1777395549317,43.65,76098.27,0.0,-0.99415,1e-05,1.26093]
[1777395554352,43.65,76098.1,0.0,-0.99415,1e-05,1.26077]
[1777395556367,43.65,76103.23,0.0,-0.99413,1e-05,1.26579]
[1777395558379,43.65,76106.53,0.0,-0.99411,1e-05,1.26902]
[1777395563414,43.65,76106.41,0.0,-0.99411,1e-05,1.26891]
[1777395568450,43.65,76100.47,0.0,-0.99414,1e-05,1.26308]
[1777395575500,43.65,76101.25,0.0,-0.99414,1e-05,1.26294]
[1777395580533,43.65,76104.56,0.0,-0.99412,1e-05,1.26619]
[1777395585569,43.65,76101.51,0.0,-0.99414,1e-05,1.2632]
[1777395590606,43.65,76102.99,0.0,-0.99413,1e-05,1.26465]
[1777395595640,43.65,76106.04,0.0,-0.99412,1e-05,1.26764]
[1777395600679,43.65,76106.4,0.0,-0.99411,1e-05,1.26799]
[1777395605735,43.65,76098.87,0.0,-0.99415,1e-05,1.26062]
[1777395606741,43.65,76098.87,0.0,-0.99415,1e-05,1.26062]
[1777395607749,43.65,76099.98,0.0,-0.99415,1e-05,1.2617]
[1777395609259,43.65,76107.25,0.0,-0.99411,1e-05,1.26882]
[1777395614798,43.65,76107.58,0.0,-0.99411,1e-05,1.26915]
[1777395617820,43.65,76114.97,0.0,-0.99407,1e-05,1.27642]
[1777395622856,43.65,76116.33,0.0,-0.99406,1e-05,1.27777]
[1777395623864,43.65,76124.37,0.0,-0.99402,1e-05,1.28573]
[1777395627894,43.65,76130.43,0.0,-0.99399,1e-05,1.29176]
[1777395629399,43.65,76136.86,0.0,-0.99396,1e-05,1.29818]
[1777395630913,43.65,76149.35,0.0,-0.99389,1e-05,1.31073]
[1777395635947,43.65,76147.36,0.0,-0.99391,1e-05,1.30779]
[1777395641989,43.65,76150.36,0.0,-0.99389,1e-05,1.31082]
[1777395647025,43.65,76148.35,0.0,-0.9939,1e-05,1.30879]
[1777395652059,43.65,76147.74,0.0,-0.99391,1e-05,1.30818]
[1777395657096,43.65,76156.1,0.0,-0.99386,1e-05,1.31662]
[1777395659110,43.65,76158.19,0.0,-0.99385,1e-05,1.31874]
[1777395662134,43.65,76168.62,0.0,-0.9938,1e-05,1.32935]
[1777395663149,43.65,76164.52,0.0,-0.99382,1e-05,1.32517]
[1777395665155,43.65,76169.23,0.0,-0.99379,1e-05,1.32997]
[1777395666162,43.65,76169.53,0.0,-0.99379,1e-05,1.33028]
[1777395669191,43.65,76181.21,0.0,-0.99373,1e-05,1.34225]
[1777395670200,43.65,76195.99,0.0,-0.99365,1e-05,1.35753]
[1777395671207,43.65,76193.82,0.0,-0.99366,1e-05,1.35527]
[1777395676242,43.65,76193.54,0.0,-0.99366,1e-05,1.35498]
[1777395678259,43.65,76183.99,0.0,-0.99371,1e-05,1.34511]
[1777395679263,43.65,76184.1,0.0,-0.99371,1e-05,1.34522]
[1777395682284,43.65,76177.45,0.0,-0.99375,1e-05,1.33838]
[1777395686312,43.65,76171.95,0.0,-0.99378,1e-05,1.33275]
[1777395688326,43.65,76165.18,0.0,-0.99381,1e-05,1.32584]
[1777395689333,43.65,76163.23,0.0,-0.99382,1e-05,1.32385]
[1777395694370,43.65,76162.51,0.0,-0.99383,1e-05,1.32219]
[1777395698396,43.65,76168.51,0.0,-0.9938,1e-05,1.3283]
[1777395700410,43.65,76172.32,0.0,-0.99378,1e-05,1.33219]
[1777395705445,43.65,76171.53,0.0,-0.99378,1e-05,1.33138]
[1777395707459,43.65,76165.18,0.0,-0.99382,1e-05,1.3249]
[1777395708466,43.65,76164.59,0.0,-0.99382,1e-05,1.3243]
[1777395709473,43.65,76159.13,0.0,-0.99385,1e-05,1.31876]
[1777395710480,43.65,76159.78,0.0,-0.99385,1e-05,1.31942]
[1777395715515,43.65,76158.57,0.0,-0.99385,1e-05,1.31819]
[1777395720550,43.65,76160.43,0.0,-0.99384,1e-05,1.32008]
[1777395724577,43.65,76146.49,0.0,-0.99392,1e-05,1.30599]
[1777395725585,43.65,76145.39,0.0,-0.99392,1e-05,1.30489]
[1777395729613,43.65,76140.2,0.0,-0.99395,1e-05,1.29968]
[1777395733641,43.65,76130.58,0.0,-0.994,1e-05,1.29007]
[1777395734649,43.65,76131.86,0.0,-0.99399,1e-05,1.29134]
[1777395738678,43.65,76124.17,0.0,-0.99403,1e-05,1.2837]
[1777395740188,43.65,76121.43,0.0,-0.99405,1e-05,1.28099]
[1777395742708,43.65,76113.13,0.0,-0.99409,1e-05,1.27279]
[1777395743712,43.65,76112.2,0.0,-0.99409,1e-05,1.27188]
[1777395748747,43.65,76115.0,0.0,-0.99408,1e-05,1.27463]
[1777395753782,43.65,76115.58,0.0,-0.99408,1e-05,1.2743]
[1777395755796,43.65,76109.69,0.0,-0.99411,1e-05,1.2685]
[1777395760337,43.65,76103.91,0.0,-0.99414,1e-05,1.26284]
[1777395761886,43.65,76102.35,0.0,-0.99415,1e-05,1.26131]
[1777395764907,43.65,76098.46,0.0,-0.99417,1e-05,1.25752]
[1777395768940,43.65,76097.23,0.0,-0.99417,1e-05,1.25632]
[1777395773970,43.65,76101.79,0.0,-0.99415,1e-05,1.26076]
[1777395776995,43.65,76106.19,0.0,-0.99413,1e-05,1.26507]
[1777395782033,43.65,76105.68,0.0,-0.99413,1e-05,1.26457]
[1777395784046,43.65,76099.67,0.0,-0.99416,1e-05,1.2587]
[1777395789089,43.65,76105.6,0.0,-0.99413,1e-05,1.26449]
[1777395790547,43.65,76120.96,0.0,-0.99405,1e-05,1.27961]
[1777395791105,43.65,76120.96,0.0,-0.99405,1e-05,1.27961]
[1777395794127,43.65,76113.02,0.0,-0.99409,1e-05,1.27178]
[1777395797147,43.65,76101.89,0.0,-0.99415,1e-05,1.26086]
[1777395802184,43.65,76099.73,0.0,-0.99416,1e-05,1.25875]
[1777395803190,43.65,76092.86,0.0,-0.99419,0.0,1.25207]
[1777395804197,43.65,76089.14,0.0,-0.99421,0.0,1.24846]
[1777395806212,43.65,76086.61,0.0,-0.99422,0.0,1.24601]
[1777395808226,43.65,76081.24,0.0,-0.99425,0.0,1.24082]
[1777395815275,43.65,76082.22,0.0,-0.99425,0.0,1.24087]
[1777395820309,43.65,76082.84,0.0,-0.99425,0.0,1.24147]
[1777395825345,43.65,76084.93,0.0,-0.99424,0.0,1.24349]
[1777395830380,43.65,76084.85,0.0,-0.99424,0.0,1.24341]
[1777395834409,43.65,76079.84,0.0,-0.99426,0.0,1.23858]
[1777395835415,43.65,76071.34,0.0,-0.9943,0.0,1.23042]
[1777395837429,43.65,76069.79,0.0,-0.99431,0.0,1.22894]
[1777395842464,43.65,76057.89,0.0,-0.99437,0.0,1.2176]
[1777395843471,43.65,76056.46,0.0,-0.99438,0.0,1.21624]
[1777395848506,43.65,76058.93,0.0,-0.99436,0.0,1.21859]
[1777395851526,43.65,76069.99,0.0,-0.99431,0.0,1.22913]
[1777395852534,43.65,76071.11,0.0,-0.99431,0.0,1.2302]
[1777395857569,43.65,76068.96,0.0,-0.99432,0.0,1.22814]
[1777395862606,43.65,76065.84,0.0,-0.99433,0.0,1.22516]
[1777395863611,43.65,76057.66,0.0,-0.99437,0.0,1.21738]
[1777395864618,43.65,76056.42,0.0,-0.99438,0.0,1.21621]
[1777395869653,43.65,76059.6,0.0,-0.99436,0.0,1.21922]
[1777395874688,43.65,76059.02,0.0,-0.99437,0.0,1.21779]
[1777395878716,43.65,76066.5,0.0,-0.99433,0.0,1.22491]
[1777395880730,43.65,76067.63,0.0,-0.99433,0.0,1.22599]
[1777395885764,43.65,76065.24,0.0,-0.99434,0.0,1.22371]
[1777395890801,43.65,76062.5,0.0,-0.99435,0.0,1.2211]
[1777395895835,43.65,76058.66,0.0,-0.99437,0.0,1.21745]
[1777395901322,43.65,76057.51,0.0,-0.99438,0.0,1.21636]
[1777395906913,43.65,76057.11,0.0,-0.99438,0.0,1.21598]
[1777395911948,43.65,76057.96,0.0,-0.99437,0.0,1.21679]
[1777395912954,43.65,76046.66,0.0,-0.99443,0.0,1.20611]
[1777395913962,43.65,76044.66,0.0,-0.99444,0.0,1.20422]
[1777395916984,43.65,76043.81,0.0,-0.99444,0.0,1.20343]
[1777395923025,43.65,76040.93,0.0,-0.99446,0.0,1.20072]
[1777395928060,43.65,76035.99,0.0,-0.99448,0.0,1.19609]
[1777395933095,43.65,76035.23,0.0,-0.99449,0.0,1.19452]
[1777395938134,43.65,76035.87,0.0,-0.99448,0.0,1.19511]
[1777395943165,43.65,76038.44,0.0,-0.99447,0.0,1.19752]
[1777395946186,43.65,76041.46,0.0,-0.99446,0.0,1.20035]
[1777395950214,43.65,76035.2,0.0,-0.99449,0.0,1.19449]
[1777395951674,43.65,76022.64,0.0,-0.99455,0.0,1.1828]
[1777395957265,43.65,76024.13,0.0,-0.99454,0.0,1.18418]
[1777395961745,43.65,76018.64,0.0,-0.99457,0.0,1.1791]
[1777395963307,43.65,76014.48,0.0,-0.99458,0.0,1.17526]
[1777395965321,43.65,76008.34,0.0,-0.99461,0.0,1.16961]
[1777395969349,43.65,76001.59,0.0,-0.99465,0.0,1.16343]
[1777395971819,43.65,75994.05,0.0,-0.99468,0.0,1.15656]
[1777395973377,43.65,75992.86,0.0,-0.99469,0.0,1.15548]
[1777395975394,43.65,76002.31,0.0,-0.99464,0.0,1.16409]
[1777395976398,43.65,76004.76,0.0,-0.99463,0.0,1.16633]
[1777395981896,43.65,76003.92,0.0,-0.99463,0.0,1.16556]
[1777395986472,43.65,76011.15,0.0,-0.9946,0.0,1.1722]
[1777395987476,43.65,76013.76,0.0,-0.99459,0.0,1.1746]
[1777395992511,43.65,76015.41,0.0,-0.99458,0.0,1.17526]
[1777395995531,43.65,76024.35,0.0,-0.99454,0.0,1.18353]
[1777395996538,43.65,76024.7,0.0,-0.99454,0.0,1.18385]
[1777395997548,43.65,76030.26,0.0,-0.99451,0.0,1.18902]
[1777395999561,43.65,76030.58,0.0,-0.99451,0.0,1.18931]
[1777396005602,43.65,76030.98,0.0,-0.99451,0.0,1.18969]
[1777396010637,43.65,76036.56,0.0,-0.99448,0.0,1.19489]
[1777396015671,43.65,76035.25,0.0,-0.99449,0.0,1.19367]
[1777396018693,43.65,76030.21,0.0,-0.99451,0.0,1.18897]
[1777396023727,43.65,76032.67,0.0,-0.9945,0.0,1.19126]
[1777396028763,43.65,76035.42,0.0,-0.99449,0.0,1.19383]
[1777396033798,43.65,76037.39,0.0,-0.99448,0.0,1.19567]
[1777396036820,43.65,76031.77,0.0,-0.99451,0.0,1.19042]
[1777396038833,43.65,76029.77,0.0,-0.99452,0.0,1.18856]
[1777396043868,43.65,76029.27,0.0,-0.99452,0.0,1.18809]
[1777396048903,43.65,76028.6,0.0,-0.99452,0.0,1.18747]
[1777396054947,43.65,76031.61,0.0,-0.99451,0.0,1.18941]
[1777396059982,43.65,76031.33,0.0,-0.99451,0.0,1.18915]
[1777396065017,43.65,76034.22,0.0,-0.9945,0.0,1.19184]
[1777396068038,43.65,76043.15,0.0,-0.99446,0.0,1.20019]
[1777396069045,43.65,76042.31,0.0,-0.99446,0.0,1.1994]
[1777396074087,43.65,76034.88,0.0,-0.9945,0.0,1.19246]
[1777396075093,43.65,76029.23,0.0,-0.99452,0.0,1.18719]
[1777396076101,43.65,76028.24,0.0,-0.99453,0.0,1.18627]
[1777396081136,43.65,76028.42,0.0,-0.99453,0.0,1.18644]
[1777396086171,43.65,76028.75,0.0,-0.99453,0.0,1.18675]
[1777396091206,43.65,76027.67,0.0,-0.99453,0.0,1.18574]
[1777396094227,43.65,76022.75,0.0,-0.99455,0.0,1.18118]
[1777396095234,43.65,76014.63,0.0,-0.99459,0.0,1.17369]
[1777396096240,43.65,76012.56,0.0,-0.9946,0.0,1.17178]
[1777396098259,43.65,76009.39,0.0,-0.99462,0.0,1.16887]
[1777396103292,43.65,76010.67,0.0,-0.99461,0.0,1.17005]
[1777396107320,43.65,76006.38,0.0,-0.99463,0.0,1.16611]
[1777396110342,43.65,76012.66,0.0,-0.9946,0.0,1.17187]
[1777396111349,43.65,76014.62,0.0,-0.9946,0.0,1.17282]
[1777396115377,43.65,76018.35,0.0,-0.99458,0.0,1.17626]
[1777396120420,43.65,76019.87,0.0,-0.99457,0.0,1.17766]
[1777396125448,43.65,76020.6,0.0,-0.99457,0.0,1.17833]
[1777396130484,43.65,76027.26,0.0,-0.99454,0.0,1.1845]
[1777396131498,43.65,76028.17,0.0,-0.99453,0.0,1.18535]
[1777396136532,43.65,76029.34,0.0,-0.99453,0.0,1.18643]
[1777396138546,43.65,76040.66,0.0,-0.99447,0.0,1.19699]
[1777396139552,43.65,76038.9,0.0,-0.99448,0.0,1.19534]
[1777396144588,43.65,76037.59,0.0,-0.99449,0.0,1.19412]
[1777396147609,43.65,76047.52,0.0,-0.99444,0.0,1.20342]
[1777396148616,43.65,76052.87,0.0,-0.99441,0.0,1.20846]
[1777396149622,43.65,76054.55,0.0,-0.99441,0.0,1.21005]
[1777396154658,43.65,76054.35,0.0,-0.99441,0.0,1.20986]
[1777396159694,43.65,76053.04,0.0,-0.99441,0.0,1.20862]
[1777396164729,43.65,76050.43,0.0,-0.99443,0.0,1.20616]
[1777396169764,43.65,76050.94,0.0,-0.99442,0.0,1.20664]
[1777396175807,43.65,76046.77,0.0,-0.99445,0.0,1.20185]
[1777396180842,43.65,76044.39,0.0,-0.99446,0.0,1.19961]
[1777396185877,43.65,76044.61,0.0,-0.99446,0.0,1.19982]
[1777396190912,43.65,76045.51,0.0,-0.99445,0.0,1.20066]
[1777396195947,43.65,76041.03,0.0,-0.99447,0.0,1.19647]
[1777396200983,43.65,76042.47,0.0,-0.99447,0.0,1.19781]
[1777396202996,43.65,76026.31,0.0,-0.99454,0.0,1.18276]
[1777396204005,43.65,76023.84,0.0,-0.99456,0.0,1.18047]
[1777396209038,43.65,76022.25,0.0,-0.99456,0.0,1.179]
[1777396214073,43.65,76020.63,0.0,-0.99457,0.0,1.1775]
[1777396219108,43.65,76015.48,0.0,-0.9946,0.0,1.17276]
[1777396224151,43.65,76016.38,0.0,-0.99459,0.0,1.17358]
[1777396226157,43.65,76025.58,0.0,-0.99455,0.0,1.18208]
[1777396227164,43.65,76023.37,0.0,-0.99456,0.0,1.18004]
[1777396232199,43.65,76020.35,0.0,-0.99458,0.0,1.17639]
[1777396233659,43.65,76010.87,0.0,-0.99462,0.0,1.16767]
[1777396235220,43.65,76008.61,0.0,-0.99463,0.0,1.1656]
[1777396240258,43.65,76007.33,0.0,-0.99464,0.0,1.16442]
[1777396243728,43.65,76006.47,0.0,-0.99464,0.0,1.16364]
[1777396249318,43.65,76003.81,0.0,-0.99465,0.0,1.16121]
[1777396254353,43.65,76001.38,0.0,-0.99467,0.0,1.15899]
[1777396256368,43.65,75982.58,0.0,-0.99475,0.0,1.14196]
[1777396261407,43.65,75982.87,0.0,-0.99475,0.0,1.14223]
[1777396262411,43.65,75977.15,0.0,-0.99478,0.0,1.13709]
[1777396263876,43.65,75976.0,0.0,-0.99478,0.0,1.13606]
[1777396269459,43.65,75975.85,0.0,-0.99478,0.0,1.13592]
[1777396273948,43.65,75972.49,0.0,-0.9948,0.0,1.13291]
[1777396280536,43.65,75981.6,0.0,-0.99476,0.0,1.14108]
[1777396284024,43.65,75990.15,0.0,-0.99472,0.0,1.1488]
[1777396289602,43.65,75989.4,0.0,-0.99472,0.0,1.14812]
[1777396294636,43.65,75991.57,0.0,-0.99471,0.0,1.14924]
[1777396299672,43.65,75990.42,0.0,-0.99472,0.0,1.1482]
[1777396304709,43.65,75988.28,0.0,-0.99473,0.0,1.14626]
[1777396307729,43.65,75992.49,0.0,-0.99471,0.0,1.15007]
[1777396310749,43.65,76004.82,0.0,-0.99465,0.0,1.16128]
[1777396311760,43.65,76006.91,0.0,-0.99464,0.0,1.16319]
[1777396316793,43.65,76005.69,0.0,-0.99465,0.0,1.16207]
[1777396321827,43.65,76003.38,0.0,-0.99466,0.0,1.15997]
[1777396326862,43.65,76008.58,0.0,-0.99464,0.0,1.16472]
[1777396331897,43.65,76015.03,0.0,-0.99461,0.0,1.17063]
[1777396336933,43.65,76016.61,0.0,-0.9946,0.0,1.17208]
[1777396340961,43.65,76029.68,0.0,-0.99454,0.0,1.18416]
[1777396341967,43.65,76039.05,0.0,-0.99449,0.0,1.19288]
[1777396342975,43.65,76039.68,0.0,-0.99449,0.0,1.19347]
[1777396348015,43.65,76038.81,0.0,-0.99449,0.0,1.19266]
[1777396353046,43.65,76034.6,0.0,-0.99452,0.0,1.18787]
[1777396358081,43.65,76034.82,0.0,-0.99452,0.0,1.18807]
[1777396363116,43.65,76034.68,0.0,-0.99452,0.0,1.18794]
[1777396368151,43.65,76037.29,0.0,-0.9945,0.0,1.19037]
[1777396373189,43.65,76036.65,0.0,-0.99451,0.0,1.18977]
[1777396378221,43.65,76036.87,0.0,-0.99451,0.0,1.18998]
[1777396383256,43.65,76039.27,0.0,-0.99449,0.0,1.19222]
[1777396385271,43.65,76044.19,0.0,-0.99447,0.0,1.19682]
[1777396388293,43.65,76038.21,0.0,-0.9945,0.0,1.19123]
[1777396390305,43.65,76035.2,0.0,-0.99451,0.0,1.18842]
[1777396395340,43.65,76033.41,0.0,-0.99452,0.0,1.18676]
[1777396398361,43.65,76022.9,0.0,-0.99457,0.0,1.17702]
[1777396399367,43.65,76020.18,0.0,-0.99459,0.0,1.17451]
[1777396404873,43.65,76015.51,0.0,-0.99461,0.0,1.17022]
[1777396408434,43.65,76008.97,0.0,-0.99464,0.0,1.16422]
[1777396413468,43.65,76006.83,0.0,-0.99465,0.0,1.16141]
[1777396418505,43.65,76005.0,0.0,-0.99466,0.0,1.15974]
[1777396423538,43.65,76006.16,0.0,-0.99465,0.0,1.1608]
[1777396430587,43.65,76008.01,0.0,-0.99465,0.0,1.16249]
[1777396433607,43.65,76004.49,0.0,-0.99466,0.0,1.15928]
[1777396438642,43.65,76004.58,0.0,-0.99466,0.0,1.15936]
[1777396443680,43.65,76005.71,0.0,-0.99466,0.0,1.16039]
[1777396445154,43.65,76011.88,0.0,-0.99463,0.0,1.16603]
[1777396446699,43.65,76011.32,0.0,-0.99463,0.0,1.16552]
[1777396451739,43.65,76010.73,0.0,-0.99463,0.0,1.16498]
[1777396456772,43.65,76012.08,0.0,-0.99463,0.0,1.16622]
[1777396460801,43.65,76016.44,0.0,-0.99461,0.0,1.17022]
[1777396465834,43.65,76014.72,0.0,-0.99461,0.0,1.16864]
[1777396470870,43.65,76014.12,0.0,-0.99462,0.0,1.16809]
[1777396475905,43.65,76014.01,0.0,-0.99462,0.0,1.16713]
[1777396480941,43.65,76014.58,0.0,-0.99462,0.0,1.16765]
[1777396485976,43.65,76012.43,0.0,-0.99463,0.0,1.16568]
[1777396491013,43.65,76013.67,0.0,-0.99462,0.0,1.16682]
[1777396496046,43.65,76011.57,0.0,-0.99463,0.0,1.1649]
[1777396501081,43.65,76014.27,0.0,-0.99462,0.0,1.16737]
[1777396506119,43.65,76016.91,0.0,-0.99461,0.0,1.16979]
[1777396511151,43.65,76018.41,0.0,-0.9946,0.0,1.17117]
[1777396517193,43.65,76019.32,0.0,-0.9946,0.0,1.17201]
[1777396521222,43.65,76017.05,0.0,-0.99461,0.0,1.16992]
[1777396526255,43.65,76017.11,0.0,-0.99461,0.0,1.16998]
[1777396531292,43.65,76017.6,0.0,-0.99461,0.0,1.16957]
[1777396536326,43.65,76018.59,0.0,-0.9946,0.0,1.17048]
[1777396541361,43.65,76018.01,0.0,-0.99461,0.0,1.16995]
[1777396546396,43.65,76014.86,0.0,-0.99462,0.0,1.16706]
[1777396551431,43.65,76014.02,0.0,-0.99463,0.0,1.16629]
[1777396556466,43.65,76013.17,0.0,-0.99463,0.0,1.16551]
[1777396558480,43.65,76006.71,0.0,-0.99466,0.0,1.1596]
[1777396559490,43.65,76004.91,0.0,-0.99467,0.0,1.15796]
[1777396564523,43.65,76005.58,0.0,-0.99466,0.0,1.15857]
[1777396569556,43.65,76003.28,0.0,-0.99468,0.0,1.15648]
[1777396574592,43.65,75997.94,0.0,-0.9947,0.0,1.15163]
[1777396577613,43.65,75990.12,0.0,-0.99474,0.0,1.14456]
[1777396578620,43.65,75989.44,0.0,-0.99474,0.0,1.14394]
[1777396583655,43.65,75988.48,0.0,-0.99474,0.0,1.14308]
[1777396586139,43.65,75980.54,0.0,-0.99478,0.0,1.13594]
[1777396591711,43.65,75975.74,0.0,-0.99481,0.0,1.13081]
[1777396596210,43.65,75954.58,0.0,-0.9949,0.0,1.11204]
[1777396601792,43.65,75953.17,0.0,-0.99491,0.0,1.1108]
[1777396606828,43.65,75955.56,0.0,-0.9949,0.0,1.11291]
[1777396611863,43.65,75956.45,0.0,-0.99489,0.0,1.11369]
[1777396616898,43.65,75954.71,0.0,-0.9949,0.0,1.11216]
[1777396621940,43.65,75953.16,0.0,-0.99491,0.0,1.11079]
[1777396626968,43.65,75948.56,0.0,-0.99493,0.0,1.10675]
[1777396632009,43.65,75947.71,0.0,-0.99493,0.0,1.10601]
[1777396637037,43.65,75947.94,0.0,-0.99493,0.0,1.10621]
[1777396640060,43.65,75952.84,0.0,-0.99491,0.0,1.11051]
[1777396645094,43.65,75952.23,0.0,-0.99491,0.0,1.10998]
[1777396650131,43.65,75956.48,0.0,-0.99489,0.0,1.11372]
[1777396655165,43.65,75963.46,0.0,-0.99486,0.0,1.11906]
[1777396656636,43.65,75969.12,0.0,-0.99484,0.0,1.12408]
[1777396657179,43.65,75969.12,0.0,-0.99484,0.0,1.12408]
[1777396662214,43.65,75969.45,0.0,-0.99484,0.0,1.12437]
[1777396666241,43.65,75975.88,0.0,-0.99481,0.0,1.1301]
[1777396668257,43.65,75977.96,0.0,-0.9948,0.0,1.13196]
[1777396673292,43.65,75976.04,0.0,-0.99481,0.0,1.13024]
[1777396678346,43.65,75975.23,0.0,-0.99481,0.0,1.12952]
[1777396679351,43.65,75964.34,0.0,-0.99486,0.0,1.11984]
[1777396680359,43.65,75960.82,0.0,-0.99488,0.0,1.11672]
[1777396685394,43.65,75963.34,0.0,-0.99487,0.0,1.11895]
[1777396690428,43.65,75965.44,0.0,-0.99486,0.0,1.12081]
[1777396692448,43.65,75959.04,0.0,-0.99488,0.0,1.11515]
[1777396693449,43.65,75957.68,0.0,-0.99489,0.0,1.11395]
[1777396698484,43.65,75959.37,0.0,-0.99488,0.0,1.11544]
[1777396703522,43.65,75964.5,0.0,-0.99486,0.0,1.11998]
[1777396708554,43.65,75965.74,0.0,-0.99485,0.0,1.12108]
[1777396716611,43.65,75965.72,0.0,-0.99486,0.0,1.12023]
[1777396720641,43.65,75974.78,0.0,-0.99482,0.0,1.12829]
[1777396721646,43.65,75968.59,0.0,-0.99485,0.0,1.12278]
[1777396722652,43.65,75968.5,0.0,-0.99485,0.0,1.1227]
[1777396723659,43.65,75962.94,0.0,-0.99487,0.0,1.11777]
[1777396724668,43.65,75961.47,0.0,-0.99488,0.0,1.11647]
[1777396729702,43.65,75963.81,0.0,-0.99487,0.0,1.11854]
[1777396733729,43.65,75969.85,0.0,-0.99484,0.0,1.1239]
[1777396734736,43.65,75969.71,0.0,-0.99484,0.0,1.12377]
[1777396739773,43.65,75968.99,0.0,-0.99484,0.0,1.12313]
[1777396744808,43.65,75968.11,0.0,-0.99485,0.0,1.12235]
[1777396747339,43.65,75963.32,0.0,-0.99487,0.0,1.11811]
[1777396752863,43.65,75963.51,0.0,-0.99487,0.0,1.11828]
[1777396757899,43.65,75963.95,0.0,-0.99487,0.0,1.11866]
[1777396762933,43.65,75965.14,0.0,-0.99486,0.0,1.11972]
[1777396764950,43.65,75954.91,0.0,-0.99491,0.0,1.11069]
[1777396765955,43.65,75949.86,0.0,-0.99493,0.0,1.10625]
[1777396767480,43.65,75949.1,0.0,-0.99493,0.0,1.10558]
[1777396773005,43.65,75949.54,0.0,-0.99493,0.0,1.10515]
[1777396777552,43.65,75946.14,0.0,-0.99495,0.0,1.10217]
[1777396783073,43.65,75947.37,0.0,-0.99494,0.0,1.10325]
[1777396788124,43.65,75948.35,0.0,-0.99494,0.0,1.10411]
[1777396793156,43.65,75948.97,0.0,-0.99494,0.0,1.10465]
[1777396798190,43.65,75948.28,0.0,-0.99494,0.0,1.10405]
[1777396803224,43.65,75947.47,0.0,-0.99494,0.0,1.10334]
[1777396808260,43.65,75947.19,0.0,-0.99494,0.0,1.10309]
[1777396813295,43.65,75946.54,0.0,-0.99495,0.0,1.10252]
[1777396818329,43.65,75945.63,0.0,-0.99495,0.0,1.10173]
[1777396823366,43.65,75946.11,0.0,-0.99495,0.0,1.10215]
[1777396828401,43.65,75943.15,0.0,-0.99496,0.0,1.09956]
[1777396833435,43.65,75945.4,0.0,-0.99496,0.0,1.10071]
[1777396838471,43.65,75945.51,0.0,-0.99496,0.0,1.1008]
[1777396842502,43.65,75977.34,0.0,-0.99481,0.0,1.1289]
[1777396843508,43.65,75968.75,0.0,-0.99485,0.0,1.12126]
[1777396844519,43.65,75968.83,0.0,-0.99485,0.0,1.12133]
[1777396849549,43.65,75965.51,0.0,-0.99487,0.0,1.11839]
[1777396853577,43.65,75962.63,0.0,-0.99488,0.0,1.11584]
[1777396858612,43.65,75962.46,0.0,-0.99488,0.0,1.11569]
[1777396863648,43.65,75962.08,0.0,-0.99488,0.0,1.11536]
[1777396868682,43.65,75959.93,0.0,-0.99489,0.0,1.11346]
[1777396873717,43.65,75961.6,0.0,-0.99488,0.0,1.11493]
[1777396878752,43.65,75960.1,0.0,-0.99489,0.0,1.11361]
[1777396883807,43.65,75960.7,0.0,-0.99489,0.0,1.11414]
[1777396888844,43.65,75960.76,0.0,-0.99489,0.0,1.11419]
[1777396893877,43.65,75961.54,0.0,-0.99489,0.0,1.11405]
[1777396897905,43.65,75956.05,0.0,-0.99491,0.0,1.10922]
[1777396898912,43.65,75948.54,0.0,-0.99495,0.0,1.10263]
[1777396899919,43.65,75949.71,0.0,-0.99494,0.0,1.10366]
[1777396902940,43.65,75959.73,0.0,-0.9949,0.0,1.11246]
[1777396903947,43.65,75959.91,0.0,-0.9949,0.0,1.11262]
[1777396908524,43.65,75967.27,0.0,-0.99486,0.0,1.11912]
[1777396909989,43.65,75969.45,0.0,-0.99485,0.0,1.12105]
[1777396915023,43.65,75969.96,0.0,-0.99485,0.0,1.1215]
[1777396918593,43.65,75976.57,0.0,-0.99482,0.0,1.12738]
[1777396924090,43.65,75974.61,0.0,-0.99483,0.0,1.12564]
[1777396929122,43.65,75975.16,0.0,-0.99483,0.0,1.12613]
[1777396934159,43.65,75975.8,0.0,-0.99482,0.0,1.1267]
[1777396938734,43.65,75980.72,0.0,-0.9948,0.0,1.13108]
[1777396944228,43.65,75977.93,0.0,-0.99481,0.0,1.12859]
[1777396949263,43.65,75977.73,0.0,-0.99482,0.0,1.12842]
[1777396954300,43.65,75977.27,0.0,-0.99482,0.0,1.12717]
[1777396958874,43.65,75971.82,0.0,-0.99485,0.0,1.12232]
[1777396964374,43.65,75970.08,0.0,-0.99485,0.0,1.12078]
[1777396970415,43.65,75968.02,0.0,-0.99486,0.0,1.11895]
[1777396975450,43.65,75968.23,0.0,-0.99486,0.0,1.11914]
[1777396981491,43.65,75970.99,0.0,-0.99485,0.0,1.12159]
[1777396986527,43.65,75967.41,0.0,-0.99487,0.0,1.11841]
[1777396991561,43.65,75970.75,0.0,-0.99485,0.0,1.12137]
[1777396996597,43.65,75970.51,0.0,-0.99485,0.0,1.12116]
[1777397001632,43.65,75970.31,0.0,-0.99485,0.0,1.12098]
[1777397006666,43.65,75968.03,0.0,-0.99486,0.0,1.11896]
[1777397010694,43.65,75973.08,0.0,-0.99484,0.0,1.12344]
[1777397013716,43.65,75978.7,0.0,-0.99482,0.0,1.12761]
[1777397014723,43.65,75978.3,0.0,-0.99482,0.0,1.12726]
[1777397016737,43.65,75972.74,0.0,-0.99485,0.0,1.12231]
[1777397021772,43.65,75972.06,0.0,-0.99485,0.0,1.12171]
[1777397026807,43.65,75972.71,0.0,-0.99485,0.0,1.12228]
[1777397031841,43.65,75972.03,0.0,-0.99485,0.0,1.12168]
[1777397036877,43.65,75971.54,0.0,-0.99485,0.0,1.12125]
[1777397041912,43.65,75970.92,0.0,-0.99485,0.0,1.1207]
[1777397043926,43.65,75976.34,0.0,-0.99483,0.0,1.12551]
[1777397044933,43.65,75977.88,0.0,-0.99482,0.0,1.12688]
[1777397049968,43.65,75978.12,0.0,-0.99482,0.0,1.1271]
[1777397056010,43.65,75982.07,0.0,-0.9948,0.0,1.13062]
[1777397061044,43.65,75987.41,0.0,-0.99478,0.0,1.1354]
[1777397062051,43.65,75998.61,0.0,-0.99473,0.0,1.14548]
[1777397063059,43.65,76007.86,0.0,-0.99468,0.0,1.15386]
[1777397064066,43.65,76016.93,0.0,-0.99464,0.0,1.16213]
[1777397069101,43.65,76016.72,0.0,-0.99464,0.0,1.16193]
[1777397074135,43.65,76017.81,0.0,-0.99464,0.0,1.16208]
[1777397079758,43.65,76019.35,0.0,-0.99464,0.0,1.16349]
[1777397085213,43.65,76038.28,0.0,-0.99455,0.0,1.18092]
[1777397086223,43.65,76046.94,0.0,-0.99451,0.0,1.18896]
[1777397087227,43.65,76048.33,0.0,-0.9945,0.0,1.19026]
[1777397088234,43.65,76057.19,0.0,-0.99446,0.0,1.19855]
[1777397089833,43.65,76058.28,0.0,-0.99445,0.0,1.19957]
[1777397095283,43.65,76058.81,0.0,-0.99445,0.0,1.20007]
[1777397100318,43.65,76057.44,0.0,-0.99445,0.0,1.19878]
[1777397104346,43.65,76051.69,0.0,-0.99448,0.0,1.1934]
[1777397109975,43.65,76052.91,0.0,-0.99448,0.0,1.19454]
[1777397115423,43.65,76049.41,0.0,-0.99449,0.0,1.19127]
[1777397120465,43.65,76049.62,0.0,-0.99449,0.0,1.19146]
[1777397125492,43.65,76047.08,0.0,-0.9945,0.0,1.1891]
[1777397126500,43.65,76041.39,0.0,-0.99453,0.0,1.1838]
[1777397127507,43.65,76037.96,0.0,-0.99455,0.0,1.18062]
[1777397130115,43.65,76027.5,0.0,-0.9946,0.0,1.17096]
[1777397131535,43.65,76024.66,0.0,-0.99461,0.0,1.1675]
[1777397133549,43.65,76024.13,0.0,-0.99462,0.0,1.16701]
[1777397136570,43.65,76030.99,0.0,-0.99458,0.0,1.17332]
[1777397137577,43.65,76030.3,0.0,-0.99459,0.0,1.17268]
[1777397142612,43.65,76032.58,0.0,-0.99458,0.0,1.17479]
[1777397147647,43.65,76032.25,0.0,-0.99458,0.0,1.17448]
[1777397149661,43.65,76027.03,0.0,-0.9946,0.0,1.16968]
[1777397151676,43.65,76025.45,0.0,-0.99461,0.0,1.16822]
[1777397156710,43.65,76025.25,0.0,-0.99461,0.0,1.16804]
[1777397161746,43.65,76023.36,0.0,-0.99462,0.0,1.16631]
[1777397166781,43.65,76025.74,0.0,-0.99461,0.0,1.16849]
[1777397171816,43.65,76025.55,0.0,-0.99461,0.0,1.16832]
[1777397176851,43.65,76023.64,0.0,-0.99462,0.0,1.16656]
[1777397181885,43.65,76023.67,0.0,-0.99462,0.0,1.16659]
[1777397186920,43.65,76024.79,0.0,-0.99461,0.0,1.16762]
[1777397193970,43.65,76024.31,0.0,-0.99462,0.0,1.16632]
[1777397199006,43.65,76028.84,0.0,-0.9946,0.0,1.17048]
[1777397204041,43.65,76027.38,0.0,-0.99461,0.0,1.16914]
[1777397209076,43.65,76025.46,0.0,-0.99461,0.0,1.16738]
[1777397214110,43.65,76044.42,0.0,-0.99452,0.0,1.18489]
[1777397215119,43.65,76051.64,0.0,-0.99449,0.0,1.19161]
[1777397216125,43.65,76051.48,0.0,-0.99449,0.0,1.19146]
[1777397221159,43.65,76049.51,0.0,-0.9945,0.0,1.18963]
[1777397226195,43.65,76046.01,0.0,-0.99452,0.0,1.18637]
[1777397231230,43.65,76046.23,0.0,-0.99452,0.0,1.18657]
[1777397235257,43.65,76054.34,0.0,-0.99448,0.0,1.19414]
[1777397240897,43.65,76057.11,0.0,-0.99446,0.0,1.19673]
[1777397246336,43.65,76059.09,0.0,-0.99445,0.0,1.19859]
[1777397251372,43.65,76056.32,0.0,-0.99447,0.0,1.19512]
[1777397257417,43.65,76057.04,0.0,-0.99447,0.0,1.19579]
[1777397262452,43.65,76058.24,0.0,-0.99446,0.0,1.19692]
[1777397267488,43.65,76063.14,0.0,-0.99444,0.0,1.20152]
[1777397269502,43.65,76064.36,0.0,-0.99443,0.0,1.20266]
[1777397274538,43.65,76059.94,0.0,-0.99445,0.0,1.19851]
[1777397275543,43.65,76059.86,0.0,-0.99446,0.0,1.19844]
[1777397278565,43.65,76066.06,0.0,-0.99443,0.0,1.20426]
[1777397283601,43.65,76068.84,0.0,-0.99441,0.0,1.20689]
[1777397288639,43.65,76074.28,0.0,-0.99439,0.0,1.21203]
[1777397293674,43.65,76074.19,0.0,-0.99439,0.0,1.21194]
[1777397298712,43.65,76074.58,0.0,-0.99438,0.0,1.21249]
[1777397303745,43.65,76074.68,0.0,-0.99438,0.0,1.21305]
[1777397308781,43.66,76076.79,0.0,-0.99437,0.0,1.21551]
[1777397310802,43.66,76106.9,0.0,-0.99422,0.0,1.24456]
[1777397313822,43.66,76102.17,0.0,-0.99424,0.0,1.2393]
[1777397317846,43.66,76097.08,0.0,-0.99427,0.0,1.23457]
[1777397322884,43.66,76101.7,0.0,-0.99424,0.0,1.23925]
[1777397324896,43.66,76107.12,0.0,-0.99422,0.0,1.24461]
[1777397329931,43.66,76109.59,0.0,-0.9942,0.0,1.24716]
[1777397334965,43.66,76110.06,0.0,-0.9942,0.0,1.24777]
[1777397338994,43.66,76104.68,0.0,-0.99423,0.0,1.24268]
[1777397342014,43.66,76099.34,0.0,-0.99425,0.0,1.23764]
[1777397344028,43.67,76094.16,0.0,-0.99428,0.0,1.23277]
[1777397349064,43.67,76094.15,0.0,-0.99428,0.0,1.23307]
[1777397354099,43.67,76095.87,0.0,-0.99427,0.0,1.23503]
[1777397359134,43.67,76095.11,0.0,-0.99427,0.0,1.2346]
[1777397364172,43.67,76092.69,0.0,-0.99428,0.0,1.23257]
[1777397369204,43.67,76091.17,0.0,-0.99428,0.0,1.23142]
[1777397374238,43.68,76088.16,0.0,-0.9943,0.0,1.228]
[1777397378268,43.68,76083.15,0.0,-0.99432,0.0,1.22355]
[1777397383302,43.68,76078.46,0.0,-0.99435,0.0,1.21954]
[1777397388337,43.68,76079.39,0.0,-0.99434,0.0,1.2209]
[1777397393372,43.68,76078.47,0.0,-0.99434,0.0,1.22048]
[1777397398406,43.69,76077.38,0.0,-0.99434,0.0,1.21989]
[1777397403442,43.69,76076.6,0.0,-0.99434,0.0,1.2196]
[1777397406465,43.69,76085.46,0.0,-0.9943,0.0,1.22831]
[1777397409483,43.69,76086.62,0.0,-0.99429,0.0,1.22965]
[1777397414519,43.69,76088.66,0.0,-0.99428,0.0,1.23198]
[1777397419554,43.7,76092.5,0.0,-0.99426,0.0,1.23605]
[1777397424589,43.7,76091.88,0.0,-0.99426,0.0,1.23584]
[1777397429624,43.7,76095.66,0.0,-0.99424,0.0,1.23987]
[1777397430631,43.7,76101.47,0.0,-0.99421,0.0,1.24557]
[1777397432244,43.7,76101.66,0.0,-0.99421,0.0,1.24498]
[1777397437680,43.7,76112.59,0.0,-0.99416,1e-05,1.25593]
[1777397442321,43.7,76112.99,0.0,-0.99415,1e-05,1.25644]
[1777397447751,43.71,76108.14,0.0,-0.99418,1e-05,1.25185]
[1777397452789,43.71,76103.84,0.0,-0.9942,0.0,1.24779]
[1777397457824,43.71,76101.59,0.0,-0.99421,0.0,1.24573]
[1777397462507,43.71,76094.83,0.0,-0.99424,0.0,1.23933]
[1777397467894,43.71,76097.15,0.0,-0.99423,0.0,1.24174]
[1777397470916,43.71,76103.52,0.0,-0.9942,0.0,1.24801]
[1777397471923,43.71,76106.76,0.0,-0.99418,1e-05,1.25118]
[1777397473937,43.71,76112.11,0.0,-0.99415,1e-05,1.25642]
[1777397478972,43.71,76110.43,0.0,-0.99416,1e-05,1.25482]
[1777397484011,43.71,76105.32,0.0,-0.99419,1e-05,1.24989]
[1777397489043,43.71,76103.98,0.0,-0.99419,0.0,1.24866]
[1777397494080,43.71,76104.38,0.0,-0.9942,0.0,1.2482]
[1777397499113,43.71,76099.95,0.0,-0.99422,0.0,1.24397]
[1777397504148,43.71,76100.02,0.0,-0.99422,0.0,1.24411]
[1777397508176,43.71,76092.57,0.0,-0.99425,0.0,1.23698]
[1777397509183,43.71,76087.19,0.0,-0.99428,0.0,1.23184]
[1777397510190,43.71,76084.16,0.0,-0.9943,0.0,1.22898]
[1777397515225,43.71,76089.01,0.0,-0.99427,0.0,1.23386]
[1777397520260,43.71,76096.75,0.0,-0.99423,0.0,1.24154]
[1777397524289,43.71,76101.34,0.0,-0.99421,0.0,1.24612]
[1777397526302,43.72,76107.67,0.0,-0.99418,1e-05,1.25232]
[1777397531338,43.72,76104.94,0.0,-0.99419,1e-05,1.24975]
[1777397536372,43.72,76104.65,0.0,-0.99419,0.0,1.24957]
[1777397541407,43.72,76105.23,0.0,-0.99419,1e-05,1.25022]
[1777397546441,43.72,76102.16,0.0,-0.9942,0.0,1.24733]
[1777397548456,43.72,76102.19,0.0,-0.9942,0.0,1.24741]
[1777397553491,43.72,76103.66,0.0,-0.9942,0.0,1.24808]
[1777397558526,43.72,76108.69,0.0,-0.99417,1e-05,1.25309]
[1777397563561,43.72,76111.17,0.0,-0.99416,1e-05,1.25557]
[1777397565575,43.72,76119.37,0.0,-0.99412,1e-05,1.26358]
[1777397566584,43.72,76118.61,0.0,-0.99412,1e-05,1.26284]
[1777397571617,43.72,76119.03,0.0,-0.99412,1e-05,1.26325]
[1777397573630,43.72,76130.19,0.0,-0.99406,1e-05,1.27422]
[1777397574638,43.72,76130.88,0.0,-0.99406,1e-05,1.2749]
[1777397579672,43.72,76132.43,0.0,-0.99405,1e-05,1.27643]
[1777397583351,43.72,76137.71,0.0,-0.99402,1e-05,1.28165]
[1777397588737,43.72,76137.01,0.0,-0.99403,1e-05,1.28096]
[1777397591757,43.72,76138.24,0.0,-0.99402,1e-05,1.28218]
[1777397596792,43.72,76138.17,0.0,-0.99402,1e-05,1.28211]
[1777397601827,43.72,76139.56,0.0,-0.99401,1e-05,1.28349]
[1777397606862,43.72,76135.73,0.0,-0.99403,1e-05,1.27969]
[1777397613561,43.72,76134.23,0.0,-0.99405,1e-05,1.27729]
[1777397618948,43.72,76133.51,0.0,-0.99405,1e-05,1.27658]
[1777397623983,43.72,76132.96,0.0,-0.99405,1e-05,1.27604]
[1777397629018,43.72,76133.7,0.0,-0.99405,1e-05,1.27677]
[1777397634053,43.72,76132.55,0.0,-0.99405,1e-05,1.27563]
[1777397639087,43.72,76134.53,0.0,-0.99404,1e-05,1.27759]
[1777397644124,43.72,76131.59,0.0,-0.99406,1e-05,1.27468]
[1777397649158,43.72,76133.32,0.0,-0.99405,1e-05,1.27639]
[1777397654192,43.72,76134.85,0.0,-0.99404,1e-05,1.2779]
[1777397659228,43.72,76134.22,0.0,-0.99405,1e-05,1.27728]
[1777397664263,43.72,76135.42,0.0,-0.99404,1e-05,1.27847]
[1777397669298,43.72,76142.49,0.0,-0.994,1e-05,1.28548]
[1777397674333,43.72,76142.01,0.0,-0.99401,1e-05,1.28408]
[1777397679368,43.72,76137.54,0.0,-0.99403,1e-05,1.27965]
[1777397684405,43.72,76140.9,0.0,-0.99402,1e-05,1.28298]
[1777397689437,43.72,76145.0,0.0,-0.99399,1e-05,1.28705]
[1777397693467,43.72,76170.26,0.0,-0.99386,1e-05,1.31238]
[1777397694472,43.72,76174.99,0.0,-0.99384,1e-05,1.31717]
[1777397695480,43.72,76174.29,0.0,-0.99384,1e-05,1.31646]
[1777397700516,43.72,76172.35,0.0,-0.99385,1e-05,1.31449]
[1777397701526,43.72,76177.62,0.0,-0.99382,1e-05,1.31984]
[1777397702529,43.72,76182.03,0.0,-0.9938,1e-05,1.32432]
[1777397703536,43.72,76188.14,0.0,-0.99377,1e-05,1.33056]
[1777397704544,43.72,76204.31,0.0,-0.99368,1e-05,1.34718]
[1777397705549,43.72,76206.3,0.0,-0.99367,1e-05,1.34923]
[1777397709587,43.72,76213.9,0.0,-0.99363,1e-05,1.35711]
[1777397710586,43.72,76225.36,0.0,-0.99357,1e-05,1.36907]
[1777397711593,43.72,76224.14,0.0,-0.99357,1e-05,1.36779]
[1777397716627,43.72,76220.31,0.0,-0.9936,1e-05,1.36379]
[1777397719656,43.72,76210.69,0.0,-0.99365,1e-05,1.35378]
[1777397720656,43.72,76202.49,0.0,-0.99369,1e-05,1.3453]
[1777397721663,43.72,76193.13,0.0,-0.99374,1e-05,1.33567]
[1777397722670,43.72,76192.88,0.0,-0.99374,1e-05,1.33541]
[1777397726697,43.72,76200.48,0.0,-0.9937,1e-05,1.34322]
[1777397727705,43.72,76205.54,0.0,-0.99368,1e-05,1.34845]
[1777397728712,43.72,76206.67,0.0,-0.99367,1e-05,1.34962]
[1777397731732,43.72,76216.72,0.0,-0.99362,1e-05,1.35909]
[1777397732740,43.72,76217.27,0.0,-0.99362,1e-05,1.35966]
[1777397734753,43.72,76219.89,0.0,-0.9936,1e-05,1.36239]
[1777397739791,43.72,76218.86,0.0,-0.99361,1e-05,1.36132]
[1777397744828,43.72,76223.69,0.0,-0.99358,1e-05,1.36636]
[1777397745832,43.72,76232.13,0.0,-0.99354,1e-05,1.3752]
[1777397746839,43.72,76230.09,0.0,-0.99355,1e-05,1.37306]
[1777397751873,43.72,76223.78,0.0,-0.99358,1e-05,1.36645]
[1777397756909,43.72,76221.99,0.0,-0.99359,1e-05,1.36458]
[1777397761961,43.72,76220.82,0.0,-0.9936,1e-05,1.36336]
[1777397764626,43.72,76235.3,0.0,-0.99352,1e-05,1.37854]
[1777397765977,43.72,76234.1,0.0,-0.99352,1e-05,1.37727]
[1777397771011,43.72,76233.53,0.0,-0.99353,1e-05,1.37667]
[1777397774696,43.72,76227.31,0.0,-0.99356,1e-05,1.37014]
[1777397776047,43.72,76221.79,0.0,-0.99359,1e-05,1.36437]
[1777397777053,43.72,76221.34,0.0,-0.99359,1e-05,1.3639]
[1777397780081,43.72,76216.77,0.0,-0.99362,1e-05,1.35914]
[1777397781082,43.72,76209.58,0.0,-0.99366,1e-05,1.35167]
[1777397782089,43.72,76207.54,0.0,-0.99367,1e-05,1.34956]
[1777397784766,43.72,76203.24,0.0,-0.99369,1e-05,1.34512]
[1777397789138,43.72,76194.36,0.0,-0.99374,1e-05,1.33598]
[1777397790146,43.72,76194.0,0.0,-0.99374,1e-05,1.33561]
[1777397794836,43.72,76200.63,0.0,-0.99371,1e-05,1.34148]
[1777397796195,43.72,76203.9,0.0,-0.99369,1e-05,1.34485]
[1777397797195,43.72,76225.53,0.0,-0.99358,1e-05,1.36732]
[1777397798202,43.72,76235.13,0.0,-0.99352,1e-05,1.37739]
[1777397799209,43.72,76236.85,0.0,-0.99351,1e-05,1.3792]
[1777397804247,43.72,76236.76,0.0,-0.99351,1e-05,1.37911]
[1777397806260,43.72,76230.47,0.0,-0.99355,1e-05,1.37249]
[1777397807265,43.72,76227.49,0.0,-0.99356,1e-05,1.36937]
[1777397812308,43.72,76227.32,0.0,-0.99357,1e-05,1.36919]
[1777397817338,43.72,76228.21,0.0,-0.99356,1e-05,1.37012]
[1777397822374,43.72,76230.15,0.0,-0.99355,1e-05,1.37216]
[1777397824387,43.72,76235.59,0.0,-0.99352,1e-05,1.37787]
[1777397829422,43.72,76239.75,0.0,-0.9935,1e-05,1.38226]
[1777397832444,43.72,76234.32,0.0,-0.99353,1e-05,1.37654]
[1777397835465,43.72,76226.96,0.0,-0.99357,1e-05,1.36881]
[1777397836470,43.72,76226.75,0.0,-0.99357,1e-05,1.36859]
[1777397838486,43.72,76218.16,0.0,-0.99362,1e-05,1.35963]
[1777397840501,43.72,76216.11,0.0,-0.99363,1e-05,1.3575]
[1777397845535,43.72,76216.6,0.0,-0.99362,1e-05,1.358]
[1777397848558,43.72,76211.27,0.0,-0.99365,1e-05,1.35247]
[1777397853592,43.72,76213.19,0.0,-0.99365,1e-05,1.35351]
[1777397858627,43.72,76212.6,0.0,-0.99365,1e-05,1.35289]
[1777397860640,43.72,76207.1,0.0,-0.99368,1e-05,1.3472]
[1777397861648,43.72,76208.31,0.0,-0.99367,1e-05,1.34845]
[1777397863661,43.72,76214.23,0.0,-0.99364,1e-05,1.35459]
[1777397864668,43.72,76214.18,0.0,-0.99364,1e-05,1.35453]
[1777397866683,43.72,76205.73,0.0,-0.99369,1e-05,1.34579]
[1777397867691,43.72,76194.48,0.0,-0.99375,1e-05,1.33421]
[1777397868697,43.72,76192.25,0.0,-0.99376,1e-05,1.33193]
[1777397871718,43.72,76186.03,0.0,-0.99379,1e-05,1.32558]
[1777397876754,43.72,76181.18,0.0,-0.99382,1e-05,1.32064]
[1777397881788,43.72,76175.67,0.0,-0.99385,1e-05,1.31505]
[1777397883801,43.72,76180.72,0.0,-0.99382,1e-05,1.32017]
[1777397887832,43.72,76183.34,0.0,-0.99381,1e-05,1.32284]
[1777397892865,43.72,76180.48,0.0,-0.99382,1e-05,1.31993]
[1777397897901,43.72,76180.94,0.0,-0.99382,1e-05,1.3204]
[1777397902937,43.72,76183.44,0.0,-0.99381,1e-05,1.32294]
[1777397904949,43.72,76184.94,0.0,-0.9938,1e-05,1.32447]
[1777397909985,43.72,76183.1,0.0,-0.99381,1e-05,1.32259]
[1777397911999,43.72,76175.34,0.0,-0.99385,1e-05,1.31378]
[1777397913006,43.72,76173.96,0.0,-0.99386,1e-05,1.31238]
[1777397918042,43.72,76173.1,0.0,-0.99386,1e-05,1.31152]
[1777397923076,43.72,76168.49,0.0,-0.99389,1e-05,1.30686]
[1777397927108,43.72,76177.5,0.0,-0.99384,1e-05,1.31597]
[1777397929121,43.72,76180.59,0.0,-0.99383,1e-05,1.3191]
[1777397931136,43.72,76182.45,0.0,-0.99382,1e-05,1.32099]
[1777397936171,43.72,76183.85,0.0,-0.99381,1e-05,1.32242]
[1777397938184,43.72,76190.27,0.0,-0.99377,1e-05,1.32896]
[1777397939191,43.72,76195.45,0.0,-0.99375,1e-05,1.33426]
[1777397940198,43.72,76193.73,0.0,-0.99376,1e-05,1.3325]
[1777397942218,43.72,76184.94,0.0,-0.9938,1e-05,1.32353]
[1777397943224,43.72,76181.86,0.0,-0.99382,1e-05,1.32039]
[1777397945900,43.72,76178.21,0.0,-0.99384,1e-05,1.31669]
[1777397951281,43.72,76176.34,0.0,-0.99385,1e-05,1.31479]
[1777397956316,43.72,76176.04,0.0,-0.99385,1e-05,1.31449]
[1777397961353,43.72,76178.21,0.0,-0.99384,1e-05,1.31669]
[1777397967395,43.72,76179.41,0.0,-0.99383,1e-05,1.3179]
[1777397972429,43.72,76180.21,0.0,-0.99383,1e-05,1.31778]
[1777397977467,43.72,76181.2,0.0,-0.99383,1e-05,1.31878]
[1777397982504,43.72,76181.35,0.0,-0.99383,1e-05,1.31894]
[1777397987539,43.72,76176.98,0.0,-0.99385,1e-05,1.3145]
[1777397992575,43.72,76180.6,0.0,-0.99383,1e-05,1.31817]
[1777397997612,43.72,76181.49,0.0,-0.99383,1e-05,1.31908]
[1777398002645,43.72,76184.56,0.0,-0.99381,1e-05,1.3222]
[1777398007684,43.72,76185.79,0.0,-0.9938,1e-05,1.32345]
[1777398010702,43.72,76190.57,0.0,-0.99378,1e-05,1.32833]
[1777398012715,43.72,76191.37,0.0,-0.99377,1e-05,1.32914]
[1777398017749,43.72,76186.24,0.0,-0.9938,1e-05,1.32391]
[1777398022785,43.72,76185.66,0.0,-0.9938,1e-05,1.32332]
[1777398027824,43.72,76181.16,0.0,-0.99383,1e-05,1.31874]
[1777398029834,43.72,76173.91,0.0,-0.99386,1e-05,1.3114]
[1777398034869,43.72,76168.82,0.0,-0.9939,1e-05,1.30533]
[1777398035875,43.72,76169.0,0.0,-0.99389,1e-05,1.30551]
[1777398040910,43.72,76166.88,0.0,-0.99391,1e-05,1.30338]
[1777398045946,43.72,76165.79,0.0,-0.99391,1e-05,1.30229]
[1777398049974,43.72,76158.52,0.0,-0.99395,1e-05,1.295]
[1777398051987,43.72,76155.31,0.0,-0.99397,1e-05,1.29179]
[1777398054001,43.72,76160.81,0.0,-0.99394,1e-05,1.29729]
[1777398056018,43.72,76168.78,0.0,-0.9939,1e-05,1.30529]
[1777398057023,43.72,76170.89,0.0,-0.99388,1e-05,1.30742]
[1777398059037,43.72,76177.06,0.0,-0.99385,1e-05,1.31365]
[1777398064072,43.72,76173.62,0.0,-0.99387,1e-05,1.31017]
[1777398069107,43.72,76175.95,0.0,-0.99386,1e-05,1.31253]
[1777398070114,43.72,76175.27,0.0,-0.99386,1e-05,1.31184]
[1777398075149,43.72,76176.37,0.0,-0.99385,1e-05,1.31352]
[1777398080184,43.72,76174.91,0.0,-0.99386,1e-05,1.31204]
[1777398084213,43.72,76180.17,0.0,-0.99383,1e-05,1.31737]
[1777398086884,43.72,76185.51,0.0,-0.99381,1e-05,1.32279]
[1777398092267,43.72,76189.46,0.0,-0.99379,1e-05,1.32587]
[1777398096953,43.72,76184.24,0.0,-0.99382,1e-05,1.32056]
[1777398100324,43.72,76176.31,0.0,-0.99386,1e-05,1.31252]
[1777398101332,43.72,76172.04,0.0,-0.99388,1e-05,1.30821]
[1777398103346,43.72,76169.23,0.0,-0.99389,1e-05,1.30538]
[1777398108380,43.72,76177.45,0.0,-0.99385,1e-05,1.31367]
[1777398109387,43.72,76187.11,0.0,-0.9938,1e-05,1.32348]
[1777398110393,43.72,76187.95,0.0,-0.9938,1e-05,1.32434]
[1777398113416,43.72,76192.38,0.0,-0.99377,1e-05,1.32886]
[1777398120464,43.72,76192.15,0.0,-0.99377,1e-05,1.32862]
[1777398127173,43.72,76193.69,0.0,-0.99377,1e-05,1.33019]
[1777398129530,43.72,76197.35,0.0,-0.99375,1e-05,1.33394]
[1777398134567,43.72,76192.92,0.0,-0.99377,1e-05,1.32941]
[1777398138593,43.72,76188.15,0.0,-0.9938,1e-05,1.32454]
[1777398140609,43.72,76182.99,0.0,-0.99382,1e-05,1.31929]
[1777398141616,43.72,76182.4,0.0,-0.99383,1e-05,1.31869]
[1777398146651,43.72,76176.58,0.0,-0.99386,1e-05,1.31279]
[1777398151685,43.72,76171.26,0.0,-0.99389,1e-05,1.30649]
[1777398156721,43.72,76169.35,0.0,-0.9939,1e-05,1.30456]
[1777398160748,43.72,76163.56,0.0,-0.99393,1e-05,1.29875]
[1777398165783,43.72,76165.61,0.0,-0.99392,1e-05,1.30081]
[1777398170818,43.72,76169.9,0.0,-0.9939,1e-05,1.30512]
[1777398173839,43.72,76162.42,0.0,-0.99393,1e-05,1.29761]
[1777398174845,43.72,76159.75,0.0,-0.99395,1e-05,1.29493]
[1777398177867,43.72,76156.33,0.0,-0.99397,1e-05,1.29152]
[1777398182902,43.72,76158.4,0.0,-0.99396,1e-05,1.29358]
[1777398187943,43.72,76158.28,0.0,-0.99396,1e-05,1.29346]
[1777398192977,43.72,76158.32,0.0,-0.99396,1e-05,1.2935]
[1777398195998,43.72,76166.52,0.0,-0.99391,1e-05,1.30172]
[1777398197006,43.72,76165.39,0.0,-0.99392,1e-05,1.30058]
[1777398202041,43.72,76164.87,0.0,-0.99392,1e-05,1.30006]
[1777398207076,43.72,76164.7,0.0,-0.99392,1e-05,1.29989]
[1777398211104,43.72,76159.45,0.0,-0.99395,1e-05,1.29371]
[1777398213118,43.72,76155.38,0.0,-0.99398,1e-05,1.28965]
[1777398218153,43.72,76157.17,0.0,-0.99397,1e-05,1.29143]
[1777398223187,43.72,76159.24,0.0,-0.99396,1e-05,1.2935]
[1777398228223,43.72,76156.02,0.0,-0.99397,1e-05,1.29028]
[1777398233258,43.72,76156.42,0.0,-0.99397,1e-05,1.29068]
[1777398238293,43.72,76156.63,0.0,-0.99397,1e-05,1.29089]
[1777398243328,43.72,76156.64,0.0,-0.99397,1e-05,1.2909]
[1777398245342,43.72,76161.7,0.0,-0.99394,1e-05,1.29596]
[1777398248020,43.72,76161.98,0.0,-0.99394,1e-05,1.29624]
[1777398253405,43.72,76162.83,0.0,-0.99394,1e-05,1.29709]
[1777398258440,43.72,76165.57,0.0,-0.99392,1e-05,1.29984]
[1777398263474,43.72,76166.05,0.0,-0.99392,1e-05,1.30032]
[1777398268510,43.72,76165.41,0.0,-0.99392,1e-05,1.29968]
[1777398273550,43.72,76162.45,0.0,-0.99394,1e-05,1.29578]
[1777398278585,43.72,76162.3,0.0,-0.99394,1e-05,1.29563]
[1777398283619,43.72,76162.9,0.0,-0.99394,1e-05,1.29623]
[1777398288657,43.72,76161.21,0.0,-0.99395,1e-05,1.29454]
[1777398293694,43.72,76161.64,0.0,-0.99395,1e-05,1.29497]
[1777398298729,43.72,76161.08,0.0,-0.99395,1e-05,1.29441]
[1777398303763,43.72,76161.32,0.0,-0.99395,1e-05,1.29465]
[1777398308831,43.72,76168.47,0.0,-0.99391,1e-05,1.30182]
[1777398310817,43.72,76170.07,0.0,-0.9939,1e-05,1.30343]
[1777398315851,43.72,76170.28,0.0,-0.9939,1e-05,1.30364]
[1777398320887,43.72,76176.43,0.0,-0.99387,1e-05,1.30984]
[1777398325923,43.72,76157.59,0.0,-0.99397,1e-05,1.29093]
[1777398328943,43.72,76150.48,0.0,-0.994,1e-05,1.28385]
[1777398330957,43.72,76150.75,0.0,-0.994,1e-05,1.28412]
[1777398334985,43.72,76161.8,0.0,-0.99395,1e-05,1.29421]
[1777398335993,43.72,76163.48,0.0,-0.99394,1e-05,1.29589]
[1777398341027,43.72,76163.86,0.0,-0.99394,1e-05,1.29627]
[1777398344047,43.72,76166.78,0.0,-0.99392,1e-05,1.29919]
[1777398347069,43.72,76161.41,0.0,-0.99395,1e-05,1.29382]
[1777398352106,43.72,76163.92,0.0,-0.99394,1e-05,1.29633]
[1777398357140,43.72,76162.33,0.0,-0.99395,1e-05,1.29474]
[1777398362175,43.72,76162.09,0.0,-0.99395,1e-05,1.2945]
[1777398367210,43.72,76163.02,0.0,-0.99394,1e-05,1.29543]
[1777398368217,43.72,76170.97,0.0,-0.9939,1e-05,1.3034]
[1777398369224,43.72,76174.39,0.0,-0.99389,1e-05,1.30685]
[1777398374282,43.72,76173.3,0.0,-0.99389,1e-05,1.30575]
[1777398381331,43.72,76172.21,0.0,-0.9939,1e-05,1.30465]
[1777398386365,43.72,76171.14,0.0,-0.9939,1e-05,1.30357]
[1777398391401,43.72,76167.45,0.0,-0.99393,1e-05,1.29894]
[1777398396435,43.72,76162.37,0.0,-0.99395,1e-05,1.29385]
[1777398398450,43.72,76148.92,0.0,-0.99402,1e-05,1.28046]
[1777398399456,43.72,76149.7,0.0,-0.99402,1e-05,1.28123]
[1777398404493,43.72,76150.07,0.0,-0.99402,1e-05,1.2816]
[1777398409527,43.72,76149.9,0.0,-0.99402,1e-05,1.28143]
[1777398414563,43.72,76149.55,0.0,-0.99402,1e-05,1.28108]
[1777398419598,43.72,76151.05,0.0,-0.99401,1e-05,1.28257]
[1777398423630,43.72,76143.28,0.0,-0.99405,1e-05,1.27488]
[1777398429291,43.72,76144.47,0.0,-0.99404,1e-05,1.27606]
[1777398434707,43.72,76144.79,0.0,-0.99404,1e-05,1.27637]
[1777398439742,43.72,76143.61,0.0,-0.99405,1e-05,1.27521]
[1777398444776,43.72,76144.11,0.0,-0.99405,1e-05,1.2757]
[1777398449812,43.72,76143.77,0.0,-0.99405,1e-05,1.27536]
[1777398453841,43.72,76151.34,0.0,-0.99401,1e-05,1.28194]
[1777398454847,43.72,76154.97,0.0,-0.99399,1e-05,1.28555]
[1777398459882,43.72,76155.17,0.0,-0.99399,1e-05,1.28575]
[1777398462903,43.72,76162.11,0.0,-0.99396,1e-05,1.29266]
[1777398463910,43.72,76160.28,0.0,-0.99397,1e-05,1.29084]
[1777398468944,43.72,76161.47,0.0,-0.99396,1e-05,1.29202]
[1777398473981,43.72,76167.0,0.0,-0.99393,1e-05,1.29756]
[1777398479016,43.72,76162.86,0.0,-0.99395,1e-05,1.29341]
[1777398484052,43.72,76163.12,0.0,-0.99395,1e-05,1.29367]
[1777398489088,43.72,76157.74,0.0,-0.99398,1e-05,1.2883]
[1777398494122,43.72,76158.0,0.0,-0.99398,1e-05,1.28856]
[1777398499157,43.72,76160.18,0.0,-0.99397,1e-05,1.29074]
[1777398504192,43.72,76155.69,0.0,-0.99399,1e-05,1.28626]
[1777398510234,43.72,76155.92,0.0,-0.99399,1e-05,1.28649]
[1777398515269,43.72,76156.5,0.0,-0.99399,1e-05,1.28615]
[1777398520303,43.72,76155.75,0.0,-0.99399,1e-05,1.2854]
[1777398525339,43.72,76157.8,0.0,-0.99398,1e-05,1.28744]
[1777398530374,43.72,76157.98,0.0,-0.99398,1e-05,1.28762]
[1777398535409,43.72,76157.66,0.0,-0.99398,1e-05,1.2873]
[1777398540444,43.72,76156.92,0.0,-0.99399,1e-05,1.28656]
[1777398544471,43.72,76174.24,0.0,-0.9939,1e-05,1.3039]
[1777398545479,43.72,76175.56,0.0,-0.99389,1e-05,1.30523]
[1777398550516,43.72,76179.02,0.0,-0.99387,1e-05,1.30872]
[1777398555549,43.72,76180.39,0.0,-0.99387,1e-05,1.3101]
[1777398560584,43.72,76170.59,0.0,-0.99392,1e-05,1.30023]
[1777398564611,43.72,76164.56,0.0,-0.99395,1e-05,1.29419]
[1777398565619,43.72,76159.56,0.0,-0.99397,1e-05,1.28919]
[1777398566626,43.72,76159.67,0.0,-0.99397,1e-05,1.2893]
[1777398571661,43.72,76158.05,0.0,-0.99399,1e-05,1.28677]
[1777398576695,43.72,76154.33,0.0,-0.99401,1e-05,1.28307]
[1777398581731,43.72,76155.16,0.0,-0.994,1e-05,1.28389]
[1777398586766,43.72,76157.94,0.0,-0.99399,1e-05,1.28666]
[1777398590448,43.72,76150.35,0.0,-0.99403,1e-05,1.27912]
[1777398595829,43.72,76149.2,0.0,-0.99403,1e-05,1.27798]
[1777398600864,43.72,76148.13,0.0,-0.99404,1e-05,1.27692]
[1777398605900,43.72,76150.93,0.0,-0.99402,1e-05,1.27969]
[1777398610588,43.72,76157.91,0.0,-0.99399,1e-05,1.28663]
[1777398611941,43.72,76157.1,0.0,-0.99399,1e-05,1.28582]
[1777398616976,43.72,76155.2,0.0,-0.994,1e-05,1.28393]
[1777398622012,43.72,76150.35,0.0,-0.99403,1e-05,1.27912]
[1777398627049,43.72,76149.77,0.0,-0.99403,1e-05,1.27855]
[1777398632082,43.72,76149.08,0.0,-0.99404,1e-05,1.27694]
[1777398637117,43.72,76151.16,0.0,-0.99403,1e-05,1.279]
[1777398639133,43.72,76156.36,0.0,-0.994,1e-05,1.28416]
[1777398644168,43.72,76156.24,0.0,-0.994,1e-05,1.28404]
[1777398649205,43.72,76158.79,0.0,-0.99399,1e-05,1.28658]
[1777398654239,43.72,76158.53,0.0,-0.99399,1e-05,1.28632]
[1777398656256,43.72,76163.3,0.0,-0.99396,1e-05,1.29108]
[1777398661287,43.72,76164.86,0.0,-0.99396,1e-05,1.29263]
[1777398664307,43.72,76170.7,0.0,-0.99393,1e-05,1.29848]
[1777398665317,43.72,76174.18,0.0,-0.99391,1e-05,1.30197]
[1777398667329,43.72,76168.16,0.0,-0.99394,1e-05,1.29593]
[1777398671357,43.72,76160.87,0.0,-0.99398,1e-05,1.28865]
[1777398675385,43.72,76158.59,0.0,-0.99399,1e-05,1.28638]
[1777398677400,43.72,76151.8,0.0,-0.99402,1e-05,1.27964]
[1777398679414,43.72,76150.39,0.0,-0.99403,1e-05,1.27824]
[1777398684450,43.72,76145.43,0.0,-0.99406,1e-05,1.27334]
[1777398685457,43.72,76137.32,0.0,-0.9941,1e-05,1.26536]
[1777398686463,43.72,76135.37,0.0,-0.99411,1e-05,1.26344]
[1777398691498,43.72,76140.98,0.0,-0.99408,1e-05,1.26804]
[1777398696533,43.72,76141.06,0.0,-0.99408,1e-05,1.26812]
[1777398701568,43.72,76141.66,0.0,-0.99408,1e-05,1.26871]
[1777398706603,43.72,76141.82,0.0,-0.99408,1e-05,1.26887]
[1777398711638,43.72,76145.89,0.0,-0.99406,1e-05,1.27288]
[1777398713652,43.72,76145.57,0.0,-0.99406,1e-05,1.27256]
[1777398718687,43.72,76144.38,0.0,-0.99407,1e-05,1.27139]
[1777398723721,43.72,76144.07,0.0,-0.99407,1e-05,1.27108]
[1777398726743,43.72,76138.56,0.0,-0.99409,1e-05,1.26566]
[1777398731778,43.72,76135.73,0.0,-0.99411,1e-05,1.26288]
[1777398736813,43.72,76134.1,0.0,-0.99412,1e-05,1.26129]
[1777398741849,43.72,76139.36,0.0,-0.99409,1e-05,1.26645]
[1777398746895,43.72,76139.14,0.0,-0.99409,1e-05,1.26623]
[1777398751928,43.72,76140.16,0.0,-0.99409,1e-05,1.26632]
[1777398756963,43.72,76141.93,0.0,-0.99408,1e-05,1.26806]
[1777398761999,43.72,76142.44,0.0,-0.99408,1e-05,1.26856]
[1777398767034,43.72,76137.57,0.0,-0.9941,1e-05,1.26378]
[1777398772070,43.72,76141.67,0.0,-0.99408,1e-05,1.2678]
[1777398777104,43.72,76142.5,0.0,-0.99408,1e-05,1.26862]
[1777398781788,43.72,76134.5,0.0,-0.99412,1e-05,1.26077]
[1777398783150,43.72,76133.55,0.0,-0.99412,1e-05,1.25984]
[1777398789192,43.72,76130.17,0.0,-0.99414,1e-05,1.25658]
[1777398794227,43.72,76132.04,0.0,-0.99413,1e-05,1.25845]
[1777398799262,43.72,76130.57,0.0,-0.99414,1e-05,1.25705]
[1777398804297,43.72,76124.62,0.0,-0.99417,1e-05,1.2513]
[1777398805304,43.72,76119.54,0.0,-0.99419,1e-05,1.24639]
[1777398809332,43.72,76116.92,0.0,-0.99421,0.0,1.24398]
[1777398814367,43.72,76115.14,0.0,-0.99422,0.0,1.24155]
[1777398819401,43.73,76114.0,0.0,-0.99422,0.0,1.24065]
[1777398822423,43.73,76107.37,0.0,-0.99426,0.0,1.23439]
[1777398827457,43.73,76110.61,0.0,-0.99424,0.0,1.23782]
[1777398832493,43.73,76112.16,0.0,-0.99423,0.0,1.23955]
[1777398837529,43.73,76116.28,0.0,-0.99421,0.0,1.24372]
[1777398842574,43.73,76124.87,0.0,-0.99416,1e-05,1.25223]
[1777398844579,43.73,76126.16,0.0,-0.99416,1e-05,1.25355]
[1777398849614,43.73,76117.62,0.0,-0.9942,1e-05,1.24566]
[1777398850621,43.73,76117.3,0.0,-0.9942,1e-05,1.24538]
[1777398854648,43.73,76107.38,0.0,-0.99425,0.0,1.23593]
[1777398855656,43.74,76108.1,0.0,-0.99424,0.0,1.23667]
[1777398860691,43.74,76109.02,0.0,-0.99424,0.0,1.23778]
[1777398865726,43.74,76107.33,0.0,-0.99424,0.0,1.23635]
[1777398870761,43.74,76106.37,0.0,-0.99425,0.0,1.23561]
[1777398876802,43.74,76107.64,0.0,-0.99425,0.0,1.23615]
[1777398882501,43.74,76106.54,0.0,-0.99425,0.0,1.23528]
[1777398885865,43.74,76100.69,0.0,-0.99428,0.0,1.22975]
[1777398886874,43.74,76097.84,0.0,-0.99429,0.0,1.22706]
[1777398890933,43.74,76096.02,0.0,-0.9943,0.0,1.22552]
[1777398894930,43.74,76091.75,0.0,-0.99432,0.0,1.22166]
[1777398899965,43.75,76090.91,0.0,-0.99432,0.0,1.22117]
[1777398901978,43.75,76096.47,0.0,-0.99429,0.0,1.2266]
[1777398907013,43.75,76098.17,0.0,-0.99428,0.0,1.22851]
[1777398912048,43.75,76100.14,0.0,-0.99427,0.0,1.23066]
[1777398917083,43.75,76100.1,0.0,-0.99427,0.0,1.23087]
[1777398921112,43.75,76090.74,0.0,-0.99432,0.0,1.2221]
[1777398922781,43.75,76092.17,0.0,-0.99431,0.0,1.22359]
[1777398925140,43.75,76098.04,0.0,-0.99428,0.0,1.22932]
[1777398929168,43.75,76104.83,0.0,-0.99425,0.0,1.23603]
[1777398932867,43.75,76120.03,0.0,-0.99417,1e-05,1.24994]
[1777398935210,43.75,76133.9,0.0,-0.9941,1e-05,1.2635]
[1777398939241,43.75,76139.04,0.0,-0.99408,1e-05,1.26854]
[1777398941255,43.75,76148.33,0.0,-0.99403,1e-05,1.27771]
[1777398945302,43.75,76151.8,0.0,-0.99401,1e-05,1.28114]
[1777398946291,43.75,76184.16,0.0,-0.99384,1e-05,1.31357]
[1777398949312,43.75,76178.68,0.0,-0.99387,1e-05,1.30803]
[1777398954347,43.75,76178.64,0.0,-0.99387,1e-05,1.30799]
[1777398959383,43.75,76177.5,0.0,-0.99388,1e-05,1.30684]
[1777398964443,43.75,76177.88,0.0,-0.99388,1e-05,1.30722]
[1777398966450,43.75,76172.81,0.0,-0.9939,1e-05,1.30212]
[1777398967457,43.75,76173.96,0.0,-0.9939,1e-05,1.30327]
[1777398972492,43.75,76173.34,0.0,-0.9939,1e-05,1.30265]
[1777398973500,43.75,76166.7,0.0,-0.99393,1e-05,1.29599]
[1777398974507,43.75,76162.46,0.0,-0.99396,1e-05,1.29175]
[1777398976522,43.75,76159.67,0.0,-0.99397,1e-05,1.28897]
[1777398981556,43.75,76159.35,0.0,-0.99397,1e-05,1.28865]
[1777398986591,43.75,76161.93,0.0,-0.99396,1e-05,1.29122]
[1777398991625,43.75,76157.63,0.0,-0.99399,1e-05,1.28601]
[1777398999682,43.75,76157.56,0.0,-0.99399,1e-05,1.28594]
[1777399004718,43.75,76158.6,0.0,-0.99398,1e-05,1.28698]
[1777399009752,43.75,76159.04,0.0,-0.99398,1e-05,1.28742]
[1777399014787,43.75,76159.85,0.0,-0.99397,1e-05,1.28822]
[1777399019821,43.75,76160.48,0.0,-0.99397,1e-05,1.28885]
[1777399023849,43.75,76169.05,0.0,-0.99393,1e-05,1.29741]
[1777399025864,43.75,76169.37,0.0,-0.99393,1e-05,1.29773]
[1777399029895,43.75,76175.92,0.0,-0.99389,1e-05,1.30431]
[1777399031907,43.75,76175.81,0.0,-0.99389,1e-05,1.3042]
[1777399036943,43.75,76174.28,0.0,-0.9939,1e-05,1.30266]
[1777399041976,43.75,76173.34,0.0,-0.9939,1e-05,1.30172]
[1777399048019,43.75,76171.73,0.0,-0.99391,1e-05,1.3001]
[1777399053054,43.75,76170.9,0.0,-0.99392,1e-05,1.29834]
[1777399059096,43.75,76169.86,0.0,-0.99393,1e-05,1.2973]
[1777399064132,43.75,76168.77,0.0,-0.99393,1e-05,1.2962]
[1777399069165,43.75,76166.73,0.0,-0.99394,1e-05,1.29416]
[1777399074201,43.75,76166.88,0.0,-0.99394,1e-05,1.29431]
[1777399080243,43.75,76167.13,0.0,-0.99394,1e-05,1.29456]
[1777399085278,43.75,76167.61,0.0,-0.99394,1e-05,1.29504]
[1777399090315,43.75,76167.46,0.0,-0.99394,1e-05,1.29489]
[1777399093996,43.75,76179.13,0.0,-0.99388,1e-05,1.30661]
[1777399099376,43.75,76180.95,0.0,-0.99387,1e-05,1.30845]
[1777399104413,43.75,76179.25,0.0,-0.99388,1e-05,1.30673]
[1777399109446,43.75,76179.48,0.0,-0.99388,1e-05,1.30697]
[1777399114481,43.75,76180.11,0.0,-0.99388,1e-05,1.30667]
[1777399119516,43.75,76177.77,0.0,-0.99389,1e-05,1.30431]
[1777399124551,43.75,76175.82,0.0,-0.9939,1e-05,1.30235]
[1777399125559,43.75,76170.18,0.0,-0.99393,1e-05,1.29669]
[1777399126564,43.75,76172.02,0.0,-0.99392,1e-05,1.29853]
[1777399130607,43.75,76164.55,0.0,-0.99396,1e-05,1.29106]
[1777399131615,43.75,76165.09,0.0,-0.99396,1e-05,1.2916]
[1777399137656,43.75,76166.35,0.0,-0.99395,1e-05,1.29286]
[1777399142691,43.75,76168.31,0.0,-0.99394,1e-05,1.29482]
[1777399147727,43.75,76169.26,0.0,-0.99393,1e-05,1.29577]
[1777399152761,43.75,76170.55,0.0,-0.99393,1e-05,1.29706]
[1777399157796,43.75,76170.45,0.0,-0.99393,1e-05,1.29696]
[1777399164845,43.75,76169.67,0.0,-0.99393,1e-05,1.29618]
[1777399169880,43.75,76168.74,0.0,-0.99394,1e-05,1.29525]
[1777399174915,43.75,76166.69,0.0,-0.99395,1e-05,1.29227]
[1777399181965,43.75,76165.9,0.0,-0.99396,1e-05,1.29148]
[1777399183978,43.75,76160.65,0.0,-0.99398,1e-05,1.28625]
[1777399189013,43.75,76161.79,0.0,-0.99398,1e-05,1.28738]
[1777399194048,43.75,76162.23,0.0,-0.99398,1e-05,1.28782]
[1777399199084,43.75,76162.63,0.0,-0.99397,1e-05,1.28822]
[1777399204118,43.75,76162.88,0.0,-0.99397,1e-05,1.28847]
[1777399206140,43.75,76160.24,0.0,-0.99399,1e-05,1.28584]
[1777399210161,43.75,76165.36,0.0,-0.99396,1e-05,1.29094]
[1777399212175,43.75,76170.66,0.0,-0.99393,1e-05,1.29624]
[1777399217209,43.75,76169.16,0.0,-0.99394,1e-05,1.29474]
[1777399222246,43.75,76156.43,0.0,-0.994,1e-05,1.28205]
[1777399223257,43.75,76148.38,0.0,-0.99405,1e-05,1.27408]
[1777399224264,43.75,76142.83,0.0,-0.99407,1e-05,1.26861]
[1777399225270,43.75,76140.28,0.0,-0.99409,1e-05,1.26611]
[1777399227289,43.75,76137.12,0.0,-0.9941,1e-05,1.26301]
[1777399232324,43.75,76138.05,0.0,-0.9941,1e-05,1.26301]
[1777399238360,43.75,76138.81,0.0,-0.9941,1e-05,1.26375]
[1777399243395,43.75,76140.47,0.0,-0.99409,1e-05,1.26538]
[1777399249436,43.75,76139.69,0.0,-0.99409,1e-05,1.26461]
[1777399255132,43.75,76136.59,0.0,-0.99411,1e-05,1.26158]
[1777399260514,43.75,76135.76,0.0,-0.99411,1e-05,1.26076]
[1777399265551,43.75,76136.08,0.0,-0.99411,1e-05,1.26108]
[1777399270586,43.75,76136.09,0.0,-0.99411,1e-05,1.26109]
[1777399275619,43.75,76137.0,0.0,-0.99411,1e-05,1.26198]
[1777399278640,43.75,76147.31,0.0,-0.99406,1e-05,1.27211]
[1777399279647,43.75,76148.38,0.0,-0.99405,1e-05,1.27317]
[1777399285342,43.75,76149.12,0.0,-0.99405,1e-05,1.2739]
[1777399290724,43.75,76150.04,0.0,-0.99404,1e-05,1.2748]
[1777399295759,43.75,76151.02,0.0,-0.99404,1e-05,1.27485]
[1777399297773,43.75,76162.55,0.0,-0.99398,1e-05,1.28629]
[1777399298780,43.75,76164.27,0.0,-0.99397,1e-05,1.288]
[1777399303816,43.75,76163.33,0.0,-0.99398,1e-05,1.28706]
[1777399308851,43.75,76162.87,0.0,-0.99398,1e-05,1.28661]
[1777399310865,43.75,76175.36,0.0,-0.99392,1e-05,1.29909]
[1777399311872,43.75,76180.66,0.0,-0.99389,1e-05,1.30442]
[1777399312879,43.75,76180.74,0.0,-0.99389,1e-05,1.3045]
[1777399317914,43.75,76180.56,0.0,-0.99389,1e-05,1.30432]
[1777399321943,43.75,76183.59,0.0,-0.99387,1e-05,1.30737]
[1777399331008,43.75,76182.93,0.0,-0.99388,1e-05,1.3067]
[1777399336042,43.75,76184.44,0.0,-0.99387,1e-05,1.30823]
[1777399341076,43.75,76182.71,0.0,-0.99388,1e-05,1.30648]
[1777399343091,43.75,76173.99,0.0,-0.99392,1e-05,1.29772]
[1777399344097,43.75,76167.31,0.0,-0.99396,1e-05,1.29103]
[1777399345105,43.75,76163.5,0.0,-0.99398,1e-05,1.28723]
[1777399347118,43.75,76159.44,0.0,-0.994,1e-05,1.2832]
[1777399352154,43.75,76159.47,0.0,-0.994,1e-05,1.2823]
[1777399356182,43.75,76165.5,0.0,-0.99397,1e-05,1.2883]
[1777399361218,43.75,76161.87,0.0,-0.99399,1e-05,1.28469]
[1777399366252,43.75,76158.35,0.0,-0.99401,1e-05,1.28119]
[1777399369273,43.75,76153.24,0.0,-0.99403,1e-05,1.27613]
[1777399374307,43.75,76153.39,0.0,-0.99403,1e-05,1.27628]
[1777399376323,43.75,76179.52,0.0,-0.9939,1e-05,1.30234]
[1777399377329,43.75,76186.55,0.0,-0.99386,1e-05,1.30942]
[1777399378336,43.75,76187.65,0.0,-0.99386,1e-05,1.31053]
[1777399383372,43.75,76191.61,0.0,-0.99383,1e-05,1.31454]
[1777399386392,43.75,76192.86,0.0,-0.99383,1e-05,1.31581]
[1777399391428,43.75,76200.91,0.0,-0.99379,1e-05,1.324]
[1777399392435,43.75,76200.57,0.0,-0.99379,1e-05,1.32365]
[1777399397469,43.75,76195.35,0.0,-0.99381,1e-05,1.31834]
[1777399401496,43.75,76187.49,0.0,-0.99386,1e-05,1.31037]
[1777399402505,43.75,76187.4,0.0,-0.99386,1e-05,1.31028]
[1777399405525,43.75,76178.9,0.0,-0.9939,1e-05,1.30171]
[1777399406533,43.75,76178.28,0.0,-0.9939,1e-05,1.30109]
[1777399411567,43.75,76174.26,0.0,-0.99393,1e-05,1.29613]
[1777399416264,43.75,76197.27,0.0,-0.99381,1e-05,1.31935]
[1777399417609,43.75,76201.88,0.0,-0.99378,1e-05,1.32404]
[1777399418617,43.75,76203.09,0.0,-0.99378,1e-05,1.32527]
[1777399423652,43.75,76202.46,0.0,-0.99378,1e-05,1.32463]
[1777399428686,43.75,76199.21,0.0,-0.9938,1e-05,1.32132]
[1777399431708,43.75,76206.72,0.0,-0.99376,1e-05,1.32898]
[1777399432716,43.75,76207.83,0.0,-0.99375,1e-05,1.33012]
[1777399437749,43.75,76209.02,0.0,-0.99375,1e-05,1.33134]
[1777399442786,43.75,76206.34,0.0,-0.99376,1e-05,1.32859]
[1777399447820,43.75,76209.43,0.0,-0.99374,1e-05,1.33176]
[1777399452855,43.75,76208.16,0.0,-0.99375,1e-05,1.33046]
[1777399457890,43.75,76211.66,0.0,-0.99373,1e-05,1.33404]
[1777399462927,43.75,76211.0,0.0,-0.99374,1e-05,1.33337]
[1777399467960,43.75,76210.76,0.0,-0.99374,1e-05,1.33312]
[1777399472996,43.75,76211.61,0.0,-0.99374,1e-05,1.33304]
[1777399478032,43.75,76207.92,0.0,-0.99376,1e-05,1.32926]
[1777399483067,43.75,76211.16,0.0,-0.99374,1e-05,1.33258]
[1777399488102,43.75,76209.44,0.0,-0.99375,1e-05,1.33082]
[1777399493142,43.75,76209.17,0.0,-0.99375,1e-05,1.33054]
[1777399498173,43.75,76209.11,0.0,-0.99375,1e-05,1.33048]
[1777399503213,43.75,76208.95,0.0,-0.99375,1e-05,1.33032]
[1777399508242,43.75,76210.4,0.0,-0.99374,1e-05,1.3318]
[1777399513279,43.75,76211.17,0.0,-0.99374,1e-05,1.33259]
[1777399518313,43.75,76210.45,0.0,-0.99374,1e-05,1.33185]
[1777399519320,43.75,76217.39,0.0,-0.99371,1e-05,1.33898]
[1777399520327,43.75,76221.53,0.0,-0.99368,1e-05,1.34325]
[1777399524355,43.75,76224.7,0.0,-0.99367,1e-05,1.34652]
[1777399529390,43.75,76224.77,0.0,-0.99367,1e-05,1.34659]
[1777399534425,43.75,76227.77,0.0,-0.99365,1e-05,1.34874]
[1777399536439,43.75,76240.16,0.0,-0.99359,1e-05,1.36162]
[1777399537446,43.75,76237.72,0.0,-0.9936,1e-05,1.35908]
[1777399542483,43.75,76239.66,0.0,-0.99359,1e-05,1.3611]
[1777399545503,43.75,76242.51,0.0,-0.99357,1e-05,1.36407]
[1777399550537,43.75,76241.92,0.0,-0.99358,1e-05,1.36346]
[1777399555572,43.75,76240.27,0.0,-0.99359,1e-05,1.36174]
[1777399560608,43.75,76241.65,0.0,-0.99358,1e-05,1.36318]
[1777399562622,43.75,76236.07,0.0,-0.99361,1e-05,1.35736]
[1777399567665,43.75,76229.95,0.0,-0.99364,1e-05,1.351]
[1777399568670,43.75,76224.86,0.0,-0.99367,1e-05,1.34573]
[1777399569674,43.75,76225.65,0.0,-0.99367,1e-05,1.34655]
[1777399574709,43.75,76230.39,0.0,-0.99364,1e-05,1.35146]
[1777399579744,43.75,76225.07,0.0,-0.99367,1e-05,1.34595]
[1777399582764,43.75,76219.47,0.0,-0.9937,1e-05,1.34017]
[1777399583772,43.75,76218.83,0.0,-0.9937,1e-05,1.33951]
[1777399585787,43.75,76215.83,0.0,-0.99372,1e-05,1.33642]
[1777399590821,43.75,76216.45,0.0,-0.99372,1e-05,1.33706]
[1777399595856,43.75,76211.99,0.0,-0.99374,1e-05,1.33153]
[1777399600891,43.75,76209.68,0.0,-0.99376,1e-05,1.32917]
[1777399605927,43.75,76210.45,0.0,-0.99375,1e-05,1.32996]
[1777399610962,43.75,76205.12,0.0,-0.99378,1e-05,1.32451]
[1777399617700,43.75,76208.46,0.0,-0.99376,1e-05,1.32792]
[1777399623049,43.75,76190.57,0.0,-0.99386,1e-05,1.30974]
[1777399626069,43.75,76186.6,0.0,-0.99388,1e-05,1.30573]
[1777399631106,43.75,76192.54,0.0,-0.99385,1e-05,1.31173]
[1777399632113,43.75,76193.02,0.0,-0.99384,1e-05,1.31221]
[1777399637148,43.75,76189.0,0.0,-0.99387,1e-05,1.30815]
[1777399642182,43.75,76182.56,0.0,-0.9939,1e-05,1.30166]
[1777399644197,43.75,76176.28,0.0,-0.99393,1e-05,1.29536]
[1777399646211,43.75,76173.9,0.0,-0.99394,1e-05,1.29298]
[1777399651246,43.75,76171.55,0.0,-0.99396,1e-05,1.2897]
[1777399654267,43.75,76165.31,0.0,-0.99399,1e-05,1.28349]
[1777399656281,43.75,76160.12,0.0,-0.99402,1e-05,1.27834]
[1777399659302,43.75,76162.95,0.0,-0.99401,1e-05,1.28114]
[1777399662323,43.75,76156.4,0.0,-0.99404,1e-05,1.27466]
[1777399665346,43.75,76157.1,0.0,-0.99404,1e-05,1.27535]
[1777399670381,43.75,76158.4,0.0,-0.99403,1e-05,1.27663]
[1777399671388,43.75,76149.62,0.0,-0.99407,1e-05,1.26797]
[1777399672395,43.75,76148.94,0.0,-0.99408,1e-05,1.2673]
[1777399675416,43.75,76143.43,0.0,-0.9941,1e-05,1.26189]
[1777399677431,43.75,76140.74,0.0,-0.99412,1e-05,1.25926]
[1777399682465,43.75,76139.31,0.0,-0.99413,1e-05,1.25786]
[1777399684482,43.75,76134.45,0.0,-0.99415,1e-05,1.25313]
[1777399689514,43.75,76136.22,0.0,-0.99414,1e-05,1.25488]
[1777399694549,43.75,76133.64,0.0,-0.99415,1e-05,1.25238]
[1777399696563,43.75,76124.03,0.0,-0.9942,1e-05,1.24307]
[1777399698577,43.76,76122.52,0.0,-0.99421,0.0,1.24167]
[1777399702605,43.76,76112.9,0.0,-0.99426,0.0,1.23251]
[1777399703613,43.76,76110.79,0.0,-0.99427,0.0,1.23053]
[1777399708647,43.76,76111.09,0.0,-0.99426,0.0,1.23106]
[1777399713681,43.76,76120.42,0.0,-0.99422,0.0,1.23937]
[1777399714689,43.76,76122.72,0.0,-0.99421,0.0,1.24162]
[1777399719724,43.76,76125.62,0.0,-0.99419,1e-05,1.24457]
[1777399722745,43.76,76126.49,0.0,-0.99419,1e-05,1.24547]
[1777399727780,43.76,76125.63,0.0,-0.99419,1e-05,1.24473]
[1777399732815,43.76,76120.41,0.0,-0.99422,0.0,1.23977]
[1777399737851,43.76,76129.55,0.0,-0.99417,1e-05,1.24875]
[1777399738857,43.76,76133.28,0.0,-0.99415,1e-05,1.25239]
[1777399743892,43.76,76130.14,0.0,-0.99417,1e-05,1.24934]
[1777399748927,43.76,76128.15,0.0,-0.99418,1e-05,1.24742]
[1777399751948,43.76,76134.16,0.0,-0.99415,1e-05,1.25327]
[1777399756984,43.76,76132.87,0.0,-0.99416,1e-05,1.25201]
[1777399758692,43.76,76147.2,0.0,-0.99408,1e-05,1.26603]
[1777399760012,43.76,76144.76,0.0,-0.9941,1e-05,1.26363]
[1777399765040,43.76,76141.59,0.0,-0.99411,1e-05,1.26052]
[1777399770075,43.76,76136.3,0.0,-0.99414,1e-05,1.25535]
[1777399771083,43.76,76134.07,0.0,-0.99415,1e-05,1.25227]
[1777399776116,43.76,76133.94,0.0,-0.99415,1e-05,1.25215]
[1777399780145,43.76,76143.23,0.0,-0.99411,1e-05,1.26122]
[1777399781153,43.76,76146.41,0.0,-0.99409,1e-05,1.26434]
[1777399783166,43.76,76149.41,0.0,-0.99408,1e-05,1.26728]
[1777399788902,43.76,76150.54,0.0,-0.99407,1e-05,1.2684]
[1777399792228,43.76,76147.28,0.0,-0.99409,1e-05,1.26519]
[1777399797264,43.76,76144.85,0.0,-0.9941,1e-05,1.26281]
[1777399802303,43.76,76139.72,0.0,-0.99412,1e-05,1.25778]
[1777399807334,43.76,76135.65,0.0,-0.99415,1e-05,1.25381]
[1777399812374,43.76,76133.52,0.0,-0.99416,1e-05,1.25174]
[1777399817405,43.76,76134.37,0.0,-0.99415,1e-05,1.25256]
[1777399822440,43.76,76134.45,0.0,-0.99415,1e-05,1.25264]
[1777399824456,43.76,76129.27,0.0,-0.99418,1e-05,1.24761]
[1777399829491,43.76,76127.2,0.0,-0.99419,1e-05,1.2456]
[1777399834525,43.76,76126.72,0.0,-0.99419,1e-05,1.24423]
[1777399839560,43.76,76124.01,0.0,-0.99421,0.0,1.24161]
[1777399845603,43.76,76122.04,0.0,-0.99422,0.0,1.2397]
[1777399847617,43.76,76107.84,0.0,-0.99429,0.0,1.22607]
[1777399849631,43.76,76101.98,0.0,-0.99432,0.0,1.2205]
[1777399852658,43.76,76096.17,0.0,-0.99434,0.0,1.21511]
[1777399857692,43.76,76098.95,0.0,-0.99433,0.0,1.21798]
[1777399862728,43.77,76101.58,0.0,-0.99432,0.0,1.2207]
[1777399867766,43.77,76105.14,0.0,-0.9943,0.0,1.22431]
[1777399872798,43.77,76103.8,0.0,-0.9943,0.0,1.22322]
[1777399877833,43.77,76104.08,0.0,-0.9943,0.0,1.22368]
[1777399880853,43.77,76102.81,0.0,-0.99431,0.0,1.2226]
[1777399885889,43.77,76103.28,0.0,-0.9943,0.0,1.22327]
[1777399890924,43.77,76104.0,0.0,-0.9943,0.0,1.22418]
[1777399895959,43.77,76104.78,0.0,-0.9943,0.0,1.22427]
[1777399900995,43.77,76107.07,0.0,-0.99428,0.0,1.22671]
[1777399906030,43.78,76109.06,0.0,-0.99427,0.0,1.22887]
[1777399911065,43.78,76111.79,0.0,-0.99426,0.0,1.23173]
[1777399916100,43.78,76110.42,0.0,-0.99426,0.0,1.23065]
[1777399921135,43.78,76105.56,0.0,-0.99429,0.0,1.22626]
[1777399926170,43.78,76103.36,0.0,-0.9943,0.0,1.22442]
[1777399931204,43.78,76101.08,0.0,-0.99431,0.0,1.22251]
[1777399936239,43.78,76098.9,0.0,-0.99432,0.0,1.22069]
[1777399939961,43.79,76093.8,0.0,-0.99434,0.0,1.21604]
[1777399944296,43.79,76091.73,0.0,-0.99435,0.0,1.21432]
[1777399950032,43.79,76094.04,0.0,-0.99433,0.0,1.2169]
[1777399955374,43.79,76101.17,0.0,-0.9943,0.0,1.22311]
[1777399960408,43.79,76103.25,0.0,-0.99429,0.0,1.22537]
[1777399965444,43.79,76107.03,0.0,-0.99427,0.0,1.22923]
[1777399978534,43.8,76107.61,0.0,-0.99426,0.0,1.2304]
[1777399983570,43.8,76106.23,0.0,-0.99427,0.0,1.22932]
[1777399988605,43.8,76106.38,0.0,-0.99427,0.0,1.22972]
[1777399994646,43.8,76105.22,0.0,-0.99427,0.0,1.22891]
[1777399999681,43.8,76103.59,0.0,-0.99428,0.0,1.2276]
[1777400004717,43.8,76104.03,0.0,-0.99428,0.0,1.22828]
[1777400009756,43.81,76103.41,0.0,-0.99428,0.0,1.22793]
[1777400014791,43.81,76105.51,0.0,-0.99427,0.0,1.2293]
[1777400019826,43.81,76114.66,0.0,-0.99422,0.0,1.23831]
[1777400021840,43.81,76108.79,0.0,-0.99425,0.0,1.23278]
[1777400026878,43.81,76103.09,0.0,-0.99428,0.0,1.22753]
[1777400029902,43.81,76113.85,0.0,-0.99422,0.0,1.23803]
[1777400030910,43.81,76120.49,0.0,-0.99419,1e-05,1.24448]
[1777400031914,43.81,76120.87,0.0,-0.99419,1e-05,1.24486]
[1777400036949,43.81,76121.03,0.0,-0.99419,1e-05,1.2451]
[1777400041985,43.81,76135.94,0.0,-0.99411,1e-05,1.25968]
[1777400042993,43.81,76135.05,0.0,-0.99412,1e-05,1.25881]
[1777400050731,43.81,76133.39,0.0,-0.99412,1e-05,1.25719]
[1777400054070,43.81,76126.22,0.0,-0.99416,1e-05,1.2502]
[1777400059118,43.81,76123.4,0.0,-0.99418,1e-05,1.24747]
[1777400063132,43.81,76116.14,0.0,-0.99421,0.0,1.24044]
[1777400064139,43.81,76114.87,0.0,-0.99422,0.0,1.23922]
[1777400069177,43.81,76114.89,0.0,-0.99422,0.0,1.23928]
[1777400074208,43.81,76111.47,0.0,-0.99424,0.0,1.23517]
[1777400079243,43.81,76112.34,0.0,-0.99423,0.0,1.2361]
[1777400085286,43.81,76112.56,0.0,-0.99423,0.0,1.23643]
[1777400091013,43.81,76111.21,0.0,-0.99424,0.0,1.23526]
[1777400093343,43.81,76105.4,0.0,-0.99427,0.0,1.22973]
[1777400094349,43.81,76102.04,0.0,-0.99428,0.0,1.22654]
[1777400096362,43.82,76100.76,0.0,-0.99429,0.0,1.2254]
[1777400101398,43.82,76102.23,0.0,-0.99428,0.0,1.22703]
[1777400106433,43.82,76108.12,0.0,-0.99425,0.0,1.23287]
[1777400109455,43.82,76113.39,0.0,-0.99422,0.0,1.23804]
[1777400112475,43.82,76109.59,0.0,-0.99424,0.0,1.23445]
[1777400114489,43.82,76110.12,0.0,-0.99424,0.0,1.23503]
[1777400119524,43.82,76106.13,0.0,-0.99426,0.0,1.23137]
[1777400124559,43.82,76105.51,0.0,-0.99426,0.0,1.23098]
[1777400131296,43.82,76107.29,0.0,-0.99425,0.0,1.23204]
[1777400136642,43.82,76105.66,0.0,-0.99426,0.0,1.23066]
[1777400141682,43.82,76106.38,0.0,-0.99426,0.0,1.23154]
[1777400142685,43.82,76120.39,0.0,-0.99419,1e-05,1.24508]
[1777400143692,43.82,76120.31,0.0,-0.99419,1e-05,1.24501]
[1777400148729,43.82,76120.0,0.0,-0.99419,1e-05,1.24476]
[1777400150742,43.82,76126.4,0.0,-0.99416,1e-05,1.25099]
[1777400151749,43.82,76125.41,0.0,-0.99416,1e-05,1.25003]
[1777400156785,43.82,76126.11,0.0,-0.99416,1e-05,1.25071]
[1777400160812,43.82,76115.63,0.0,-0.99421,0.0,1.24055]
[1777400161820,43.82,76116.19,0.0,-0.99421,0.0,1.2411]
[1777400166854,43.82,76118.62,0.0,-0.99419,1e-05,1.24349]
[1777400171890,43.83,76117.7,0.0,-0.9942,1e-05,1.24261]
[1777400174915,43.83,76136.95,0.0,-0.9941,1e-05,1.26135]
[1777400175922,43.83,76137.31,0.0,-0.9941,1e-05,1.2617]
[1777400180957,43.83,76138.29,0.0,-0.9941,1e-05,1.26266]
[1777400185992,43.83,76141.06,0.0,-0.99408,1e-05,1.26537]
[1777400188015,43.83,76146.51,0.0,-0.99405,1e-05,1.27073]
[1777400189014,43.83,76151.75,0.0,-0.99403,1e-05,1.2759]
[1777400194050,43.83,76153.72,0.0,-0.99402,1e-05,1.27693]
[1777400199084,43.83,76150.37,0.0,-0.99404,1e-05,1.27362]
[1777400203112,43.83,76144.45,0.0,-0.99407,1e-05,1.26779]
[1777400204118,43.83,76140.74,0.0,-0.99409,1e-05,1.26414]
[1777400206132,43.83,76139.3,0.0,-0.99409,1e-05,1.26273]
[1777400209156,43.83,76153.49,0.0,-0.99402,1e-05,1.2767]
[1777400210163,43.83,76155.85,0.0,-0.99401,1e-05,1.27904]
[1777400215199,43.83,76154.88,0.0,-0.99401,1e-05,1.27807]
[1777400220233,43.83,76149.37,0.0,-0.99404,1e-05,1.27263]
[1777400225268,43.83,76150.03,0.0,-0.99404,1e-05,1.27328]
[1777400230304,43.83,76156.53,0.0,-0.99401,1e-05,1.27971]
[1777400235338,43.83,76159.75,0.0,-0.99399,1e-05,1.2829]
[1777400239367,43.83,76153.82,0.0,-0.99402,1e-05,1.27703]
[1777400241383,43.83,76152.7,0.0,-0.99403,1e-05,1.27592]
[1777400246418,43.83,76156.53,0.0,-0.99401,1e-05,1.27971]
[1777400251452,43.83,76157.23,0.0,-0.99401,1e-05,1.27948]
[1777400255481,43.83,76163.04,0.0,-0.99398,1e-05,1.28524]
[1777400260516,43.83,76164.51,0.0,-0.99397,1e-05,1.28671]
[1777400265551,43.83,76165.86,0.0,-0.99396,1e-05,1.28805]
[1777400270586,43.83,76164.82,0.0,-0.99397,1e-05,1.28702]
[1777400275623,43.83,76160.64,0.0,-0.99399,1e-05,1.28286]
[1777400280658,43.83,76160.26,0.0,-0.99399,1e-05,1.28248]
[1777400285693,43.83,76157.01,0.0,-0.99401,1e-05,1.27926]
[1777400290729,43.83,76156.5,0.0,-0.99401,1e-05,1.27876]
[1777400295762,43.83,76155.25,0.0,-0.99402,1e-05,1.27752]
[1777400300803,43.83,76154.04,0.0,-0.99402,1e-05,1.27632]
[1777400302502,43.83,76173.55,0.0,-0.99392,1e-05,1.29573]
[1777400303822,43.83,76171.52,0.0,-0.99393,1e-05,1.2937]
[1777400305834,43.83,76165.45,0.0,-0.99396,1e-05,1.28764]
[1777400310869,43.83,76169.39,0.0,-0.99394,1e-05,1.29157]
[1777400315904,43.83,76167.29,0.0,-0.99396,1e-05,1.28855]
[1777400320940,43.83,76166.96,0.0,-0.99396,1e-05,1.28822]
[1777400325974,43.83,76165.48,0.0,-0.99397,1e-05,1.28675]
[1777400328996,43.83,76171.31,0.0,-0.99394,1e-05,1.29256]
[1777400331009,43.83,76171.57,0.0,-0.99394,1e-05,1.29282]
[1777400336058,43.83,76166.88,0.0,-0.99396,1e-05,1.28814]
[1777400341091,43.83,76161.12,0.0,-0.99399,1e-05,1.28241]
[1777400346127,43.83,76165.01,0.0,-0.99397,1e-05,1.28628]
[1777400350155,43.83,76170.99,0.0,-0.99394,1e-05,1.29224]
[1777400355190,43.83,76170.76,0.0,-0.99394,1e-05,1.29201]
[1777400360225,43.83,76169.85,0.0,-0.99395,1e-05,1.2911]
[1777400365260,43.83,76169.79,0.0,-0.99395,1e-05,1.29104]
[1777400370295,43.83,76168.07,0.0,-0.99396,1e-05,1.28933]
[1777400375330,43.83,76164.11,0.0,-0.99398,1e-05,1.28446]
[1777400377343,43.83,76160.96,0.0,-0.994,1e-05,1.28133]
[1777400382379,43.83,76161.85,0.0,-0.99399,1e-05,1.28221]
[1777400387414,43.83,76164.03,0.0,-0.99398,1e-05,1.28438]
[1777400392448,43.83,76165.09,0.0,-0.99397,1e-05,1.28543]
[1777400397484,43.83,76163.09,0.0,-0.99399,1e-05,1.28344]
[1777400402520,43.83,76163.04,0.0,-0.99399,1e-05,1.28339]
[1777400406546,43.83,76169.81,0.0,-0.99395,1e-05,1.29013]
[1777400407554,43.83,76171.01,0.0,-0.99394,1e-05,1.29133]
[1777400412589,43.83,76171.87,0.0,-0.99394,1e-05,1.29219]
[1777400421652,43.83,76170.25,0.0,-0.99395,1e-05,1.29057]
[1777400422659,43.83,76165.01,0.0,-0.99398,1e-05,1.28535]
[1777400424673,43.83,76160.34,0.0,-0.994,1e-05,1.28071]
[1777400425685,43.83,76154.23,0.0,-0.99403,1e-05,1.27467]
[1777400427697,43.83,76151.7,0.0,-0.99404,1e-05,1.27217]
[1777400428705,43.83,76152.05,0.0,-0.99404,1e-05,1.27252]
[1777400433738,43.83,76153.9,0.0,-0.99404,1e-05,1.27342]
[1777400438773,43.83,76153.62,0.0,-0.99404,1e-05,1.27314]
[1777400443808,43.83,76155.26,0.0,-0.99403,1e-05,1.27476]
[1777400448843,43.83,76153.96,0.0,-0.99404,1e-05,1.27348]
[1777400453878,43.83,76155.85,0.0,-0.99403,1e-05,1.27535]
[1777400458914,43.83,76156.66,0.0,-0.99402,1e-05,1.27615]
[1777400463949,43.83,76157.74,0.0,-0.99402,1e-05,1.27721]
[1777400468984,43.83,76159.3,0.0,-0.99401,1e-05,1.27876]
[1777400472008,43.83,76164.59,0.0,-0.99398,1e-05,1.28401]
[1777400476033,43.83,76164.95,0.0,-0.99398,1e-05,1.28436]
[1777400482075,43.83,76162.78,0.0,-0.99399,1e-05,1.28221]
[1777400487109,43.83,76162.22,0.0,-0.99399,1e-05,1.28165]
[1777400492149,43.83,76160.53,0.0,-0.99401,1e-05,1.27905]
[1777400497185,43.83,76161.4,0.0,-0.994,1e-05,1.27992]
[1777400498191,43.83,76153.26,0.0,-0.99404,1e-05,1.27187]
[1777400499197,43.83,76152.97,0.0,-0.99405,1e-05,1.27158]
[1777400501210,43.83,76145.62,0.0,-0.99408,1e-05,1.26435]
[1777400506246,43.83,76146.96,0.0,-0.99408,1e-05,1.26567]
[1777400508259,43.83,76153.4,0.0,-0.99404,1e-05,1.27201]
[1777400513295,43.83,76156.25,0.0,-0.99403,1e-05,1.27482]
[1777400515309,43.83,76179.83,0.0,-0.99391,1e-05,1.29829]
[1777400516315,43.83,76182.78,0.0,-0.99389,1e-05,1.30125]
[1777400521351,43.83,76182.81,0.0,-0.99389,1e-05,1.30128]
[1777400526385,43.83,76181.19,0.0,-0.9939,1e-05,1.29966]
[1777400531420,43.83,76181.26,0.0,-0.9939,1e-05,1.29973]
[1777400536456,43.83,76182.41,0.0,-0.99389,1e-05,1.30088]
[1777400541491,43.83,76180.8,0.0,-0.9939,1e-05,1.29926]
[1777400546526,43.83,76181.45,0.0,-0.9939,1e-05,1.29992]
[1777400551564,43.83,76181.63,0.0,-0.9939,1e-05,1.29916]
[1777400556596,43.83,76180.06,0.0,-0.99391,1e-05,1.29759]
[1777400561631,43.83,76180.62,0.0,-0.99391,1e-05,1.29815]
[1777400566666,43.83,76178.57,0.0,-0.99392,1e-05,1.29609]
[1777400571701,43.83,76168.65,0.0,-0.99397,1e-05,1.28619]
[1777400572708,43.83,76168.67,0.0,-0.99397,1e-05,1.28621]
[1777400577743,43.83,76168.68,0.0,-0.99397,1e-05,1.28622]
[1777400582778,43.83,76166.52,0.0,-0.99398,1e-05,1.28407]
[1777400587817,43.83,76174.72,0.0,-0.99394,1e-05,1.29224]
[1777400588823,43.83,76180.55,0.0,-0.99391,1e-05,1.29808]
[1777400589831,43.83,76192.87,0.0,-0.99384,1e-05,1.31048]
[1777400590839,43.83,76187.66,0.0,-0.99387,1e-05,1.30523]
[1777400591859,43.83,76180.81,0.0,-0.99391,1e-05,1.29834]
[1777400592868,43.83,76189.5,0.0,-0.99386,1e-05,1.30708]
[1777400597901,43.83,76187.01,0.0,-0.99387,1e-05,1.30457]
[1777400599915,43.83,76187.99,0.0,-0.99387,1e-05,1.30556]
[1777400604616,43.83,76182.51,0.0,-0.9939,1e-05,1.30005]
[1777400606964,43.83,76188.14,0.0,-0.99387,1e-05,1.30571]
[1777400608987,43.83,76202.79,0.0,-0.99379,1e-05,1.32054]
[1777400609985,43.83,76202.79,0.0,-0.99379,1e-05,1.32054]
[1777400610995,43.83,76212.5,0.0,-0.99374,1e-05,1.33045]
[1777400612018,43.83,76211.12,0.0,-0.99375,1e-05,1.32809]
[1777400617041,43.83,76208.28,0.0,-0.99377,1e-05,1.32519]
[1777400622076,43.83,76208.39,0.0,-0.99376,1e-05,1.3253]
[1777400627111,43.83,76210.74,0.0,-0.99375,1e-05,1.3277]
[1777400632147,43.83,76213.1,0.0,-0.99374,1e-05,1.33011]
[1777400637182,43.83,76214.68,0.0,-0.99373,1e-05,1.33173]
[1777400642218,43.83,76214.06,0.0,-0.99373,1e-05,1.3311]
[1777400647253,43.83,76214.92,0.0,-0.99373,1e-05,1.33198]
[1777400652293,43.83,76214.48,0.0,-0.99373,1e-05,1.33153]
[1777400657324,43.83,76214.68,0.0,-0.99373,1e-05,1.33173]
[1777400658331,43.83,76221.29,0.0,-0.9937,1e-05,1.33852]
[1777400659339,43.83,76221.08,0.0,-0.9937,1e-05,1.3383]
[1777400664373,43.83,76219.74,0.0,-0.9937,1e-05,1.33692]
[1777400669407,43.83,76220.49,0.0,-0.9937,1e-05,1.3377]
[1777400674442,43.83,76219.01,0.0,-0.99371,1e-05,1.33522]
[1777400681492,43.83,76219.35,0.0,-0.99371,1e-05,1.33557]
[1777400686527,43.83,76219.63,0.0,-0.99371,1e-05,1.33586]
[1777400690555,43.83,76212.44,0.0,-0.99375,1e-05,1.32849]
[1777400695591,43.83,76213.25,0.0,-0.99374,1e-05,1.32932]
[1777400699619,43.83,76228.54,0.0,-0.99366,1e-05,1.34504]
[1777400700626,43.83,76235.46,0.0,-0.99362,1e-05,1.3522]
[1777400701634,43.83,76233.62,0.0,-0.99363,1e-05,1.35029]
[1777400702640,43.83,76234.71,0.0,-0.99363,1e-05,1.35142]
[1777400706668,43.83,76241.68,0.0,-0.99359,1e-05,1.35867]
[1777400709693,43.83,76240.76,0.0,-0.99359,1e-05,1.35771]
[1777400714724,43.83,76240.64,0.0,-0.9936,1e-05,1.35758]
[1777400715732,43.83,76246.88,0.0,-0.99356,1e-05,1.36409]
[1777400716741,43.83,76246.61,0.0,-0.99356,1e-05,1.36381]
[1777400718753,43.83,76239.92,0.0,-0.9936,1e-05,1.35683]
[1777400719760,43.83,76238.03,0.0,-0.99361,1e-05,1.35487]
[1777400724795,43.83,76236.32,0.0,-0.99362,1e-05,1.35309]
[1777400726808,43.83,76229.79,0.0,-0.99365,1e-05,1.34633]
[1777400727815,43.83,76229.23,0.0,-0.99366,1e-05,1.34575]
[1777400730836,43.83,76219.38,0.0,-0.99371,1e-05,1.3356]
[1777400731843,43.83,76218.98,0.0,-0.99372,1e-05,1.33424]
[1777400736879,43.83,76216.25,0.0,-0.99373,1e-05,1.33144]
[1777400739899,43.83,76211.1,0.0,-0.99376,1e-05,1.32617]
[1777400744938,43.83,76208.77,0.0,-0.99377,1e-05,1.32379]
[1777400749974,43.83,76211.29,0.0,-0.99376,1e-05,1.32636]
[1777400755011,43.83,76212.96,0.0,-0.99375,1e-05,1.32807]
[1777400760045,43.83,76214.19,0.0,-0.99374,1e-05,1.32933]
[1777400765741,43.83,76216.0,0.0,-0.99373,1e-05,1.33118]
[1777400771122,43.83,76206.49,0.0,-0.99378,1e-05,1.32147]
[1777400772130,43.83,76205.46,0.0,-0.99379,1e-05,1.32042]
[1777400779178,43.83,76201.07,0.0,-0.99381,1e-05,1.31596]
[1777400783206,43.83,76202.8,0.0,-0.9938,1e-05,1.31772]
[1777400788241,43.83,76202.52,0.0,-0.9938,1e-05,1.31743]
[1777400792268,43.83,76204.58,0.0,-0.9938,1e-05,1.31858]
[1777400797304,43.83,76210.98,0.0,-0.99376,1e-05,1.3251]
[1777400798311,43.83,76210.01,0.0,-0.99377,1e-05,1.32411]
[1777400803346,43.83,76206.04,0.0,-0.99379,1e-05,1.32007]
[1777400804353,43.83,76199.8,0.0,-0.99382,1e-05,1.31373]
[1777400806083,43.83,76196.49,0.0,-0.99384,1e-05,1.31038]
[1777400811402,43.83,76191.3,0.0,-0.99387,1e-05,1.30514]
[1777400817443,43.83,76191.72,0.0,-0.99387,1e-05,1.30557]
[1777400822479,43.83,76190.75,0.0,-0.99387,1e-05,1.30459]
[1777400827514,43.83,76194.58,0.0,-0.99385,1e-05,1.30845]
[1777400830535,43.83,76200.43,0.0,-0.99382,1e-05,1.31437]
[1777400835570,43.83,76199.18,0.0,-0.99383,1e-05,1.3131]
[1777400840605,43.83,76198.96,0.0,-0.99383,1e-05,1.31288]
[1777400844633,43.83,76202.61,0.0,-0.99381,1e-05,1.31658]
[1777400849667,43.83,76207.68,0.0,-0.99378,1e-05,1.32173]
[1777400851684,43.83,76208.01,0.0,-0.99378,1e-05,1.32112]
[1777400854704,43.83,76214.5,0.0,-0.99375,1e-05,1.32774]
[1777400855712,43.83,76214.96,0.0,-0.99375,1e-05,1.32821]
[1777400858734,43.83,76207.39,0.0,-0.99379,1e-05,1.32049]
[1777400859740,43.83,76205.21,0.0,-0.9938,1e-05,1.31828]
[1777400864775,43.83,76201.47,0.0,-0.99382,1e-05,1.31448]
[1777400869810,43.83,76196.93,0.0,-0.99384,1e-05,1.30988]
[1777400874845,43.83,76191.48,0.0,-0.99387,1e-05,1.30438]
[1777400877865,43.83,76189.16,0.0,-0.99388,1e-05,1.30205]
[1777400881895,43.83,76176.77,0.0,-0.99395,1e-05,1.28964]
[1777400883907,43.83,76175.35,0.0,-0.99396,1e-05,1.28822]
[1777400889950,43.83,76177.49,0.0,-0.99394,1e-05,1.29036]
[1777400891964,43.83,76170.9,0.0,-0.99398,1e-05,1.28379]
[1777400892971,43.83,76172.15,0.0,-0.99397,1e-05,1.28503]
[1777400899013,43.83,76171.77,0.0,-0.99397,1e-05,1.28466]
[1777400904048,43.83,76172.52,0.0,-0.99397,1e-05,1.2854]
[1777400911097,43.83,76173.26,0.0,-0.99397,1e-05,1.28521]
[1777400916132,43.83,76173.52,0.0,-0.99397,1e-05,1.28547]
[1777400921166,43.83,76171.93,0.0,-0.99398,1e-05,1.28389]
[1777400926202,43.83,76170.43,0.0,-0.99399,1e-05,1.2824]
[1777400931236,43.83,76173.31,0.0,-0.99397,1e-05,1.28526]
[1777400934258,43.83,76176.53,0.0,-0.99395,1e-05,1.28847]
[1777400939292,43.83,76176.93,0.0,-0.99395,1e-05,1.28887]
[1777400944328,43.83,76177.12,0.0,-0.99395,1e-05,1.28906]
[1777400949363,43.83,76178.03,0.0,-0.99395,1e-05,1.28996]
[1777400954397,43.83,76177.72,0.0,-0.99395,1e-05,1.28965]
[1777400959433,43.83,76176.85,0.0,-0.99395,1e-05,1.28879]
[1777400965475,43.83,76177.65,0.0,-0.99395,1e-05,1.28959]
[1777400970510,43.83,76176.41,0.0,-0.99395,1e-05,1.28835]
[1777400977275,43.83,76177.53,0.0,-0.99395,1e-05,1.28854]
[1777400983601,43.83,76177.27,0.0,-0.99395,1e-05,1.28828]
[1777400988702,43.83,76185.73,0.0,-0.99391,1e-05,1.29673]
[1777400989711,43.83,76192.03,0.0,-0.99388,1e-05,1.30306]
[1777400995750,43.83,76189.77,0.0,-0.99389,1e-05,1.30079]
[1777401000784,43.83,76189.38,0.0,-0.99389,1e-05,1.3004]
[1777401005820,43.83,76191.0,0.0,-0.99388,1e-05,1.30203]
[1777401010855,43.83,76191.14,0.0,-0.99388,1e-05,1.30217]
[1777401015890,43.83,76194.29,0.0,-0.99387,1e-05,1.30534]
[1777401020925,43.83,76199.69,0.0,-0.99384,1e-05,1.31079]
[1777401025959,43.83,76198.09,0.0,-0.99385,1e-05,1.30917]
[1777401030994,43.83,76195.96,0.0,-0.99386,1e-05,1.30702]
[1777401036029,43.83,76199.14,0.0,-0.99384,1e-05,1.30929]
[1777401040060,43.83,76193.67,0.0,-0.99387,1e-05,1.30378]
[1777401045093,43.83,76194.83,0.0,-0.99387,1e-05,1.30494]
[1777401050128,43.83,76199.98,0.0,-0.99384,1e-05,1.31014]
[1777401058184,43.83,76199.28,0.0,-0.99384,1e-05,1.30944]
[1777401062212,43.83,76194.07,0.0,-0.99387,1e-05,1.30418]
[1777401067247,43.83,76192.49,0.0,-0.99388,1e-05,1.30259]
[1777401071275,43.83,76187.25,0.0,-0.99391,1e-05,1.29732]
[1777401074296,43.83,76177.27,0.0,-0.99396,1e-05,1.28735]
[1777401079334,43.83,76174.53,0.0,-0.99397,1e-05,1.28462]
[1777401084367,43.83,76172.86,0.0,-0.99398,1e-05,1.28296]
[1777401089402,43.83,76173.44,0.0,-0.99398,1e-05,1.28353]
[1777401091416,43.83,76178.63,0.0,-0.99396,1e-05,1.28777]
[1777401096451,43.83,76180.94,0.0,-0.99394,1e-05,1.29008]
[1777401101486,43.83,76182.76,0.0,-0.99393,1e-05,1.29189]
[1777401106521,43.83,76180.02,0.0,-0.99395,1e-05,1.28916]
[1777401111556,43.83,76176.57,0.0,-0.99397,1e-05,1.28572]
[1777401116591,43.83,76173.44,0.0,-0.99398,1e-05,1.28261]
[1777401121629,43.83,76180.82,0.0,-0.99394,1e-05,1.28996]
[1777401128331,43.83,76179.48,0.0,-0.99395,1e-05,1.28862]
[1777401133711,43.83,76178.24,0.0,-0.99396,1e-05,1.28738]
[1777401138746,43.83,76174.62,0.0,-0.99398,1e-05,1.28378]
[1777401143781,43.83,76172.95,0.0,-0.99399,1e-05,1.28212]
[1777401148472,43.83,76166.57,0.0,-0.99402,1e-05,1.2758]
[1777401153851,43.83,76170.27,0.0,-0.994,1e-05,1.27853]
[1777401158888,43.83,76172.07,0.0,-0.99399,1e-05,1.28032]
[1777401160901,43.83,76166.12,0.0,-0.99402,1e-05,1.27443]
[1777401165936,43.83,76165.87,0.0,-0.99403,1e-05,1.27418]
[1777401170999,43.83,76168.52,0.0,-0.99401,1e-05,1.2768]
[1777401172994,43.83,76179.53,0.0,-0.99396,1e-05,1.28774]
[1777401174001,43.83,76185.65,0.0,-0.99392,1e-05,1.29385]
[1777401180040,43.83,76185.97,0.0,-0.99392,1e-05,1.29417]
[1777401185074,43.83,76184.99,0.0,-0.99393,1e-05,1.29319]
[1777401190109,43.83,76174.32,0.0,-0.99398,1e-05,1.28255]
[1777401195145,43.83,76176.83,0.0,-0.99397,1e-05,1.28505]
[1777401200179,43.83,76180.14,0.0,-0.99395,1e-05,1.28835]
[1777401205214,43.83,76181.61,0.0,-0.99394,1e-05,1.28981]
[1777401210249,43.83,76182.62,0.0,-0.99394,1e-05,1.29082]
[1777401215284,43.83,76183.15,0.0,-0.99394,1e-05,1.29042]
[1777401220319,43.83,76183.79,0.0,-0.99394,1e-05,1.29106]
[1777401225354,43.83,76183.01,0.0,-0.99394,1e-05,1.29028]
[1777401229382,43.83,76190.07,0.0,-0.9939,1e-05,1.29735]
[1777401230389,43.83,76209.94,0.0,-0.9938,1e-05,1.31741]
[1777401235424,43.83,76208.46,0.0,-0.99381,1e-05,1.31591]
[1777401240459,43.83,76203.81,0.0,-0.99383,1e-05,1.31119]
[1777401245494,43.83,76201.83,0.0,-0.99384,1e-05,1.30919]
[1777401250529,43.83,76201.05,0.0,-0.99385,1e-05,1.3084]
[1777401255564,43.83,76195.87,0.0,-0.99387,1e-05,1.30318]
[1777401260599,43.83,76193.77,0.0,-0.99389,1e-05,1.30106]
[1777401265634,43.83,76194.27,0.0,-0.99388,1e-05,1.30157]
[1777401270669,43.83,76191.74,0.0,-0.9939,1e-05,1.29902]
[1777401275704,43.83,76195.55,0.0,-0.99388,1e-05,1.30192]
[1777401280740,43.83,76196.31,0.0,-0.99388,1e-05,1.30268]
[1777401285775,43.83,76193.66,0.0,-0.99389,1e-05,1.30002]
[1777401290810,43.83,76191.53,0.0,-0.9939,1e-05,1.29788]
[1777401293831,43.83,76176.8,0.0,-0.99398,1e-05,1.28316]
[1777401294837,43.83,76170.26,0.0,-0.99401,1e-05,1.27667]
[1777401295845,43.83,76168.41,0.0,-0.99402,1e-05,1.27484]
[1777401296852,43.83,76165.05,0.0,-0.99404,1e-05,1.27153]
[1777401299530,43.83,76162.41,0.0,-0.99405,1e-05,1.26892]
[1777401304908,43.83,76162.07,0.0,-0.99405,1e-05,1.26859]
[1777401309943,43.83,76164.29,0.0,-0.99404,1e-05,1.27078]
[1777401314978,43.83,76168.07,0.0,-0.99402,1e-05,1.27451]
[1777401320016,43.83,76167.05,0.0,-0.99403,1e-05,1.2735]
[1777401327069,43.83,76166.9,0.0,-0.99403,1e-05,1.27335]
[1777401332099,43.83,76167.07,0.0,-0.99403,1e-05,1.2726]
[1777401335120,43.83,76161.96,0.0,-0.99406,1e-05,1.26756]
[1777401341162,43.83,76162.01,0.0,-0.99406,1e-05,1.26761]
[1777401350226,43.83,76162.36,0.0,-0.99406,1e-05,1.26795]
[1777401355268,43.83,76203.18,0.0,-0.99384,1e-05,1.30867]
[1777401361311,43.83,76204.44,0.0,-0.99384,1e-05,1.30994]
[1777401366348,43.83,76199.49,0.0,-0.99386,1e-05,1.30495]
[1777401371382,43.83,76197.89,0.0,-0.99387,1e-05,1.30333]
[1777401376420,43.83,76200.59,0.0,-0.99386,1e-05,1.30606]
[1777401381451,43.83,76201.5,0.0,-0.99385,1e-05,1.30697]
[1777401386487,43.83,76201.28,0.0,-0.99385,1e-05,1.30675]
[1777401391522,43.83,76201.76,0.0,-0.99386,1e-05,1.3063]
[1777401399582,43.83,76201.95,0.0,-0.99386,1e-05,1.30649]
[1777401404614,43.83,76203.37,0.0,-0.99385,1e-05,1.30792]
[1777401409648,43.83,76203.18,0.0,-0.99385,1e-05,1.30773]
[1777401414683,43.83,76201.29,0.0,-0.99386,1e-05,1.30582]
[1777401419718,43.83,76197.49,0.0,-0.99388,1e-05,1.30199]
[1777401425760,43.83,76197.61,0.0,-0.99388,1e-05,1.30211]
[1777401430796,43.83,76195.24,0.0,-0.99389,1e-05,1.29973]
[1777401435830,43.83,76193.08,0.0,-0.9939,1e-05,1.29756]
[1777401440865,43.83,76190.99,0.0,-0.99391,1e-05,1.29546]
[1777401444893,43.83,76199.51,0.0,-0.99387,1e-05,1.30403]
[1777401445900,43.83,76198.23,0.0,-0.99387,1e-05,1.30274]
[1777401450935,43.83,76197.44,0.0,-0.99388,1e-05,1.30194]
[1777401455970,43.83,76195.31,0.0,-0.99389,1e-05,1.29886]
[1777401461008,43.83,76193.82,0.0,-0.9939,1e-05,1.29737]
[1777401466040,43.83,76192.47,0.0,-0.99391,1e-05,1.29601]
[1777401471076,43.83,76192.38,0.0,-0.99391,1e-05,1.29592]
[1777401476111,43.83,76191.5,0.0,-0.99391,1e-05,1.29504]
[1777401481147,43.83,76189.42,0.0,-0.99393,1e-05,1.29296]
[1777401486181,43.83,76192.39,0.0,-0.99391,1e-05,1.29593]
[1777401491216,43.83,76196.05,0.0,-0.99389,1e-05,1.29961]
[1777401496252,43.83,76196.83,0.0,-0.99389,1e-05,1.30039]
[1777401498266,43.83,76187.8,0.0,-0.99393,1e-05,1.29134]
[1777401499273,43.83,76185.24,0.0,-0.99395,1e-05,1.28878]
[1777401501287,43.83,76184.3,0.0,-0.99395,1e-05,1.28784]
[1777401506322,43.83,76184.47,0.0,-0.99395,1e-05,1.28801]
[1777401509343,43.83,76180.34,0.0,-0.99397,1e-05,1.2839]
[1777401517399,43.83,76179.35,0.0,-0.99398,1e-05,1.28199]
[1777401522437,43.83,76179.49,0.0,-0.99398,1e-05,1.28212]
[1777401527472,43.83,76178.57,0.0,-0.99399,1e-05,1.28121]
[1777401533514,43.83,76178.63,0.0,-0.99399,1e-05,1.28127]
[1777401537541,43.83,76171.54,0.0,-0.99402,1e-05,1.27424]
[1777401539557,43.83,76172.46,0.0,-0.99402,1e-05,1.27515]
[1777401544591,43.83,76172.84,0.0,-0.99402,1e-05,1.27553]
[1777401551299,43.83,76174.32,0.0,-0.99401,1e-05,1.277]
[1777401556686,43.83,76174.46,0.0,-0.99401,1e-05,1.27713]
[1777401561711,43.83,76173.21,0.0,-0.99401,1e-05,1.2759]
[1777401567753,43.83,76174.61,0.0,-0.99401,1e-05,1.27728]
[1777401576818,43.83,76174.65,0.0,-0.99401,1e-05,1.2764]
[1777401583867,43.83,76175.16,0.0,-0.99401,1e-05,1.2769]
[1777401588901,43.83,76176.61,0.0,-0.994,1e-05,1.27834]
[1777401595951,43.83,76175.02,0.0,-0.99401,1e-05,1.27676]
[1777401601655,43.83,76175.22,0.0,-0.99401,1e-05,1.27696]
[1777401610057,43.83,76175.09,0.0,-0.99401,1e-05,1.27683]
[1777401617107,43.83,76174.87,0.0,-0.99401,1e-05,1.27661]
[1777401622150,43.83,76171.74,0.0,-0.99403,1e-05,1.27352]
[1777401627185,43.83,76173.96,0.0,-0.99401,1e-05,1.27571]
[1777401632870,43.83,76176.83,0.0,-0.994,1e-05,1.27763]
[1777401638259,43.83,76174.4,0.0,-0.99402,1e-05,1.27522]
[1777401643295,43.83,76174.1,0.0,-0.99402,1e-05,1.27493]
[1777401648333,43.83,76171.29,0.0,-0.99403,1e-05,1.27215]
[1777401653370,43.83,76170.84,0.0,-0.99403,1e-05,1.27171]
[1777401658410,43.83,76172.69,0.0,-0.99402,1e-05,1.27353]
[1777401665452,43.83,76172.49,0.0,-0.99403,1e-05,1.27334]
[1777401671494,43.83,76172.26,0.0,-0.99403,1e-05,1.27311]
[1777401676529,43.83,76172.34,0.0,-0.99403,1e-05,1.27319]
[1777401682570,43.83,76173.06,0.0,-0.99402,1e-05,1.2739]
[1777401688614,43.83,76172.72,0.0,-0.99402,1e-05,1.27356]
[1777401693650,43.83,76176.03,0.0,-0.99401,1e-05,1.27591]
[1777401698683,43.83,76173.95,0.0,-0.99402,1e-05,1.27385]
[1777401703719,43.83,76171.72,0.0,-0.99403,1e-05,1.27165]
[1777401708753,43.83,76170.11,0.0,-0.99404,1e-05,1.27006]
[1777401714796,43.83,76170.74,0.0,-0.99404,1e-05,1.27068]
[1777401719832,43.83,76170.71,0.0,-0.99404,1e-05,1.27065]
[1777401724866,43.83,76162.89,0.0,-0.99408,1e-05,1.26296]
[1777401725873,43.83,76163.91,0.0,-0.99407,1e-05,1.26396]
[1777401730908,43.83,76163.55,0.0,-0.99408,1e-05,1.26361]
[1777401735944,43.83,76165.25,0.0,-0.99407,1e-05,1.26528]
[1777401740978,43.83,76167.18,0.0,-0.99406,1e-05,1.26718]
[1777401746012,43.83,76167.19,0.0,-0.99406,1e-05,1.26719]
[1777401751048,43.83,76166.67,0.0,-0.99406,1e-05,1.26575]
[1777401757089,43.83,76166.91,0.0,-0.99406,1e-05,1.26599]
[1777401762125,43.83,76167.08,0.0,-0.99406,1e-05,1.26616]
[1777401767159,43.83,76169.39,0.0,-0.99405,1e-05,1.26843]
[1777401771188,43.83,76171.31,0.0,-0.99404,1e-05,1.27032]
[1777401776223,43.83,76170.41,0.0,-0.99404,1e-05,1.26944]
[1777401781259,43.83,76166.05,0.0,-0.99407,1e-05,1.26514]
[1777401782266,43.83,76160.83,0.0,-0.99409,1e-05,1.26002]
[1777401783929,43.83,76156.31,0.0,-0.99412,1e-05,1.2556]
[1777401789315,43.83,76155.38,0.0,-0.99412,1e-05,1.25469]
[1777401794350,43.83,76151.25,0.0,-0.99414,1e-05,1.25066]
[1777401800392,43.83,76149.02,0.0,-0.99415,1e-05,1.24849]
[1777401809455,43.83,76144.63,0.0,-0.99418,1e-05,1.24423]
[1777401814490,43.83,76146.69,0.0,-0.99417,1e-05,1.24532]
[1777401819524,43.83,76146.02,0.0,-0.99417,1e-05,1.24467]
[1777401824561,43.83,76145.77,0.0,-0.99417,1e-05,1.24443]
[1777401829595,43.83,76146.53,0.0,-0.99417,1e-05,1.24517]
[1777401834630,43.83,76147.96,0.0,-0.99416,1e-05,1.24655]
[1777401839668,43.83,76148.35,0.0,-0.99416,1e-05,1.24693]
[1777401844701,43.83,76149.47,0.0,-0.99416,1e-05,1.24802]
[1777401849736,43.83,76148.21,0.0,-0.99416,1e-05,1.2468]
[1777401854771,43.83,76148.5,0.0,-0.99416,1e-05,1.24708]
[1777401859805,43.83,76149.17,0.0,-0.99416,1e-05,1.24773]
[1777401864844,43.83,76149.17,0.0,-0.99416,1e-05,1.24773]
[1777401869876,43.83,76150.22,0.0,-0.99415,1e-05,1.24875]
[1777401874911,43.83,76150.59,0.0,-0.99415,1e-05,1.2482]
[1777401879945,43.83,76151.6,0.0,-0.99415,1e-05,1.24918]
[1777401884981,43.83,76152.63,0.0,-0.99414,1e-05,1.25018]
[1777401890018,43.83,76151.81,0.0,-0.99415,1e-05,1.24939]
[1777401897065,43.83,76152.33,0.0,-0.99415,1e-05,1.24989]
[1777401899078,43.83,76143.59,0.0,-0.99419,1e-05,1.24141]
[1777401900090,43.83,76142.76,0.0,-0.99419,1e-05,1.2406]
[1777401904113,43.83,76137.1,0.0,-0.99422,0.0,1.23514]
[1777401909149,43.83,76134.07,0.0,-0.99424,0.0,1.23222]
[1777401914186,43.83,76130.95,0.0,-0.99425,0.0,1.22922]
[1777401919219,43.83,76128.15,0.0,-0.99427,0.0,1.22654]
[1777401921235,43.83,76119.56,0.0,-0.99431,0.0,1.21833]
[1777401926271,43.83,76118.38,0.0,-0.99431,0.0,1.21721]
[1777401931306,43.83,76115.94,0.0,-0.99433,0.0,1.21399]
[1777401936341,43.83,76114.62,0.0,-0.99434,0.0,1.21274]
[1777401941376,43.83,76111.03,0.0,-0.99435,0.0,1.20933]
[1777401946411,43.83,76107.99,0.0,-0.99437,0.0,1.20646]
[1777401951446,43.83,76106.66,0.0,-0.99438,0.0,1.2052]
[1777401957488,43.83,76108.12,0.0,-0.99437,0.0,1.20658]
[1777401960527,43.83,76122.14,0.0,-0.9943,0.0,1.21989]
[1777401961520,43.83,76122.14,0.0,-0.9943,0.0,1.21989]
[1777401962527,43.83,76139.11,0.0,-0.99422,1e-05,1.23617]
[1777401967562,43.83,76138.29,0.0,-0.99422,0.0,1.23538]
[1777401972596,43.83,76139.65,0.0,-0.99421,1e-05,1.23669]
[1777401977633,43.83,76141.7,0.0,-0.9942,1e-05,1.23867]
[1777401982668,43.83,76141.29,0.0,-0.9942,1e-05,1.23828]
[1777401987703,43.83,76139.11,0.0,-0.99422,1e-05,1.23617]
[1777401992740,43.83,76139.28,0.0,-0.99422,0.0,1.23543]
[1777401997775,43.83,76141.14,0.0,-0.99421,1e-05,1.23723]
[1777402003817,43.83,76142.28,0.0,-0.9942,1e-05,1.23833]
[1777402008852,43.83,76142.11,0.0,-0.9942,1e-05,1.23816]
[1777402013887,43.83,76143.52,0.0,-0.9942,1e-05,1.23953]
[1777402018923,43.83,76145.67,0.0,-0.99419,1e-05,1.24161]
[1777402023957,43.83,76145.74,0.0,-0.99419,1e-05,1.24167]
[1777402028992,43.83,76144.05,0.0,-0.9942,1e-05,1.24004]
[1777402034027,43.83,76143.86,0.0,-0.9942,1e-05,1.23985]
[1777402040069,43.83,76144.57,0.0,-0.99419,1e-05,1.24054]
[1777402045103,43.83,76145.88,0.0,-0.99419,1e-05,1.24181]
[1777402050139,43.83,76145.92,0.0,-0.99419,1e-05,1.24185]
[1777402055174,43.83,76147.64,0.0,-0.99418,1e-05,1.24261]
[1777402060222,43.83,76149.67,0.0,-0.99417,1e-05,1.24466]
[1777402065248,43.83,76147.62,0.0,-0.99418,1e-05,1.24281]
[1777402071287,43.83,76146.41,0.0,-0.99419,1e-05,1.24164]
[1777402076321,43.83,76147.4,0.0,-0.99418,1e-05,1.2426]
[1777402081356,43.83,76146.37,0.0,-0.99419,1e-05,1.2416]
[1777402087398,43.83,76147.21,0.0,-0.99418,1e-05,1.24241]
[1777402092434,43.83,76145.26,0.0,-0.99419,1e-05,1.24053]
[1777402097470,43.83,76144.52,0.0,-0.9942,1e-05,1.23981]
[1777402103510,43.83,76145.88,0.0,-0.99419,1e-05,1.24113]
[1777402109552,43.83,76146.19,0.0,-0.99419,1e-05,1.24143]
[1777402114587,43.83,76147.65,0.0,-0.99418,1e-05,1.24193]
[1777402119621,43.83,76147.47,0.0,-0.99419,1e-05,1.24176]
[1777402124657,43.83,76146.28,0.0,-0.99419,1e-05,1.24061]
[1777402129691,43.83,76146.95,0.0,-0.99419,1e-05,1.24125]
[1777402136390,43.83,76146.97,0.0,-0.99419,1e-05,1.24151]
[1777402141776,43.83,76146.72,0.0,-0.99419,1e-05,1.24144]
[1777402146811,43.83,76147.36,0.0,-0.99418,1e-05,1.24223]
[1777402151846,43.83,76147.76,0.0,-0.99418,1e-05,1.24278]
[1777402157888,43.83,76147.29,0.0,-0.99418,1e-05,1.24252]
[1777402163930,43.83,76147.68,0.0,-0.99418,1e-05,1.24309]
[1777402168965,43.83,76147.37,0.0,-0.99418,1e-05,1.24294]
[1777402174001,43.83,76146.87,0.0,-0.99418,1e-05,1.24171]
[1777402179034,43.83,76147.34,0.0,-0.99418,1e-05,1.24232]
[1777402184070,43.84,76148.19,0.0,-0.99418,1e-05,1.2433]
[1777402189106,43.84,76148.06,0.0,-0.99418,1e-05,1.24333]
[1777402194141,43.84,76147.81,0.0,-0.99418,1e-05,1.24324]
[1777402199176,43.84,76148.06,0.0,-0.99417,1e-05,1.24363]
[1777402204211,43.84,76149.89,0.0,-0.99416,1e-05,1.24555]
[1777402210255,43.84,76150.15,0.0,-0.99416,1e-05,1.24595]
[1777402215288,43.84,76149.32,0.0,-0.99417,1e-05,1.24527]
[1777402220325,43.84,76148.53,0.0,-0.99417,1e-05,1.24462]
[1777402225358,43.84,76148.18,0.0,-0.99417,1e-05,1.24441]
[1777402230395,43.84,76148.28,0.0,-0.99417,1e-05,1.24466]
[1777402235430,43.84,76159.79,0.0,-0.99411,1e-05,1.25504]
[1777402236437,43.84,76165.43,0.0,-0.99409,1e-05,1.26059]
[1777402237445,43.84,76174.94,0.0,-0.99404,1e-05,1.26994]
[1777402238451,43.84,76174.18,0.0,-0.99404,1e-05,1.26919]
[1777402247161,43.84,76175.14,0.0,-0.99404,1e-05,1.27014]
[1777402252550,43.84,76175.18,0.0,-0.99404,1e-05,1.27018]
[1777402257585,43.84,76172.85,0.0,-0.99405,1e-05,1.26788]
[1777402262619,43.84,76172.81,0.0,-0.99405,1e-05,1.26784]
[1777402267655,43.84,76161.87,0.0,-0.9941,1e-05,1.2571]
[1777402268662,43.84,76159.1,0.0,-0.99412,1e-05,1.2544]
[1777402270690,43.84,76151.64,0.0,-0.99416,1e-05,1.24714]
[1777402272691,43.84,76144.59,0.0,-0.99419,1e-05,1.24031]
[1777402277725,43.84,76145.58,0.0,-0.99419,1e-05,1.24127]
[1777402282761,43.84,76145.67,0.0,-0.99419,1e-05,1.24135]
[1777402287796,43.84,76146.12,0.0,-0.99418,1e-05,1.24179]
[1777402293840,43.84,76148.55,0.0,-0.99418,1e-05,1.24323]
[1777402298874,43.84,76149.06,0.0,-0.99417,1e-05,1.24377]
[1777402303908,43.84,76155.12,0.0,-0.99414,1e-05,1.24974]
[1777402304916,43.84,76160.53,0.0,-0.99411,1e-05,1.25501]
[1777402309950,43.84,76159.11,0.0,-0.99412,1e-05,1.25363]
[1777402315993,43.84,76160.85,0.0,-0.99411,1e-05,1.25533]
[1777402323042,43.84,76162.13,0.0,-0.99411,1e-05,1.25658]
[1777402331098,43.84,76162.35,0.0,-0.9941,1e-05,1.25679]
[1777402336132,43.84,76162.75,0.0,-0.9941,1e-05,1.25718]
[1777402341168,43.84,76162.51,0.0,-0.9941,1e-05,1.25695]
[1777402346203,43.84,76161.08,0.0,-0.99411,1e-05,1.25555]
[1777402351238,43.84,76160.63,0.0,-0.99412,1e-05,1.2542]
[1777402356274,43.84,76160.11,0.0,-0.99412,1e-05,1.25369]
[1777402361308,43.84,76154.69,0.0,-0.99415,1e-05,1.24841]
[1777402366343,43.84,76154.84,0.0,-0.99415,1e-05,1.24855]
[1777402371378,43.84,76154.24,0.0,-0.99415,1e-05,1.24797]
[1777402378081,43.84,76154.48,0.0,-0.99415,1e-05,1.2482]
[1777402384470,43.84,76152.61,0.0,-0.99416,1e-05,1.24639]
[1777402389504,43.84,76151.89,0.0,-0.99416,1e-05,1.24569]
[1777402395547,43.84,76151.04,0.0,-0.99417,1e-05,1.24486]
[1777402400582,43.84,76148.59,0.0,-0.99418,1e-05,1.24249]
[1777402405617,43.84,76148.68,0.0,-0.99418,1e-05,1.24257]
[1777402411658,43.84,76147.71,0.0,-0.99419,1e-05,1.24073]
[1777402418708,43.84,76147.25,0.0,-0.99419,1e-05,1.24028]
[1777402423743,43.84,76151.6,0.0,-0.99417,1e-05,1.24449]
[1777402428778,43.84,76151.5,0.0,-0.99417,1e-05,1.2444]
[1777402434822,43.84,76155.13,0.0,-0.99415,1e-05,1.24792]
[1777402441868,43.84,76154.06,0.0,-0.99416,1e-05,1.24688]
[1777402448572,43.84,76157.84,0.0,-0.99414,1e-05,1.25056]
[1777402452950,43.84,76162.22,0.0,-0.99411,1e-05,1.25483]
[1777402458643,43.84,76160.93,0.0,-0.99412,1e-05,1.25357]
[1777402464027,43.84,76157.69,0.0,-0.99414,1e-05,1.25041]
[1777402470069,43.84,76156.55,0.0,-0.99414,1e-05,1.2493]
[1777402474100,43.84,76170.17,0.0,-0.99408,1e-05,1.2617]
[1777402475107,43.84,76191.14,0.0,-0.99397,1e-05,1.28242]
[1777402481149,43.84,76190.85,0.0,-0.99397,1e-05,1.28213]
[1777402486183,43.84,76194.31,0.0,-0.99395,1e-05,1.28557]
[1777402490211,43.84,76190.86,0.0,-0.99397,1e-05,1.28214]
[1777402496254,43.84,76188.87,0.0,-0.99398,1e-05,1.28016]
[1777402501290,43.84,76182.44,0.0,-0.99401,1e-05,1.27379]
[1777402506325,43.84,76178.03,0.0,-0.99404,1e-05,1.26943]
[1777402511359,43.84,76178.87,0.0,-0.99403,1e-05,1.27026]
[1777402515387,43.84,76174.37,0.0,-0.99406,1e-05,1.26583]
[1777402521430,43.84,76173.93,0.0,-0.99406,1e-05,1.26539]
[1777402527472,43.84,76176.22,0.0,-0.99405,1e-05,1.26765]
[1777402532507,43.84,76176.43,0.0,-0.99405,1e-05,1.26693]
[1777402539234,43.84,76175.97,0.0,-0.99405,1e-05,1.26648]
[1777402544595,43.84,76176.1,0.0,-0.99405,1e-05,1.26661]
[1777402547616,43.84,76168.91,0.0,-0.99409,1e-05,1.25954]
[1777402549629,43.84,76167.33,0.0,-0.9941,1e-05,1.258]
[1777402552651,43.84,76162.04,0.0,-0.99412,1e-05,1.25283]
[1777402553659,43.84,76163.02,0.0,-0.99412,1e-05,1.25378]
[1777402559374,43.84,76164.06,0.0,-0.99411,1e-05,1.2548]
[1777402564791,43.84,76170.36,0.0,-0.99408,1e-05,1.26097]
[1777402565751,43.84,76193.59,0.0,-0.99396,1e-05,1.28392]
[1777402566758,43.84,76195.71,0.0,-0.99395,1e-05,1.28604]
[1777402569779,43.84,76199.77,0.0,-0.99393,1e-05,1.29009]
[1777402574817,43.84,76200.6,0.0,-0.99392,1e-05,1.29092]
[1777402579849,43.84,76197.49,0.0,-0.99394,1e-05,1.28781]
[1777402584883,43.84,76195.51,0.0,-0.99395,1e-05,1.28584]
[1777402587905,43.84,76189.91,0.0,-0.99398,1e-05,1.28026]
[1777402591934,43.84,76195.51,0.0,-0.99396,1e-05,1.2849]
[1777402592942,43.84,76203.51,0.0,-0.99391,1e-05,1.2929]
[1777402593949,43.84,76203.33,0.0,-0.99391,1e-05,1.29272]
[1777402599991,43.84,76203.18,0.0,-0.99392,1e-05,1.29257]
[1777402605026,43.84,76202.93,0.0,-0.99392,1e-05,1.29232]
[1777402610063,43.84,76204.88,0.0,-0.99391,1e-05,1.29427]
[1777402615098,43.84,76201.69,0.0,-0.99392,1e-05,1.29107]
[1777402620134,43.84,76200.6,0.0,-0.99393,1e-05,1.28998]
[1777402623155,43.84,76195.46,0.0,-0.99396,1e-05,1.28485]
[1777402628190,43.84,76194.59,0.0,-0.99396,1e-05,1.28399]
[1777402633224,43.84,76193.77,0.0,-0.99396,1e-05,1.28317]
[1777402636245,43.84,76190.52,0.0,-0.99398,1e-05,1.27994]
[1777402641281,43.84,76192.71,0.0,-0.99397,1e-05,1.28212]
[1777402646318,43.84,76192.63,0.0,-0.99397,1e-05,1.28204]
[1777402651353,43.84,76192.52,0.0,-0.99398,1e-05,1.281]
[1777402656388,43.84,76192.49,0.0,-0.99398,1e-05,1.28097]
[1777402661422,43.84,76192.04,0.0,-0.99398,1e-05,1.28052]
[1777402666459,43.84,76191.42,0.0,-0.99398,1e-05,1.2799]
[1777402671496,43.84,76191.42,0.0,-0.99398,1e-05,1.2799]
[1777402678545,43.84,76190.65,0.0,-0.99399,1e-05,1.27914]
[1777402683580,43.84,76191.19,0.0,-0.99398,1e-05,1.27968]
[1777402689623,43.84,76198.17,0.0,-0.99395,1e-05,1.28662]
[1777402694657,43.84,76198.32,0.0,-0.99395,1e-05,1.28677]
[1777402699697,43.84,76202.4,0.0,-0.99392,1e-05,1.29085]
[1777402704726,43.84,76201.21,0.0,-0.99393,1e-05,1.28966]
[1777402709762,43.84,76201.13,0.0,-0.99393,1e-05,1.28958]
[1777402718825,43.84,76200.14,0.0,-0.99394,1e-05,1.28766]
[1777402723863,43.84,76200.47,0.0,-0.99394,1e-05,1.28799]
[1777402726881,43.84,76205.19,0.0,-0.99391,1e-05,1.29271]
[1777402731928,43.84,76204.43,0.0,-0.99392,1e-05,1.29194]
[1777402733937,43.84,76212.04,0.0,-0.99388,1e-05,1.29958]
[1777402734946,43.84,76205.96,0.0,-0.99391,1e-05,1.29348]
[1777402735951,43.84,76202.28,0.0,-0.99393,1e-05,1.28979]
[1777402740985,43.84,76201.1,0.0,-0.99394,1e-05,1.28861]
[1777402746023,43.84,76197.55,0.0,-0.99395,1e-05,1.28507]
[1777402751058,43.84,76196.64,0.0,-0.99396,1e-05,1.28417]
[1777402757100,43.84,76195.88,0.0,-0.99396,1e-05,1.28341]
[1777402762139,43.84,76197.06,0.0,-0.99396,1e-05,1.28458]
[1777402767176,43.84,76198.55,0.0,-0.99395,1e-05,1.28607]
[1777402769190,43.84,76201.64,0.0,-0.99393,1e-05,1.28915]
[1777402774226,43.84,76204.82,0.0,-0.99392,1e-05,1.2914]
[1777402779259,43.84,76205.97,0.0,-0.99391,1e-05,1.29255]
[1777402784294,43.84,76205.01,0.0,-0.99392,1e-05,1.29159]
[1777402789331,43.84,76199.94,0.0,-0.99395,1e-05,1.28652]
[1777402794364,43.84,76197.14,0.0,-0.99396,1e-05,1.28373]
[1777402801069,43.84,76197.78,0.0,-0.99396,1e-05,1.28437]
[1777402806449,43.84,76198.37,0.0,-0.99395,1e-05,1.28496]
[1777402811485,43.84,76196.85,0.0,-0.99396,1e-05,1.28344]
[1777402814507,43.84,76194.76,0.0,-0.99397,1e-05,1.28136]
[1777402816519,43.84,76188.69,0.0,-0.994,1e-05,1.27534]
[1777402817525,43.84,76188.13,0.0,-0.99401,1e-05,1.27478]
[1777402822562,43.84,76196.83,0.0,-0.99396,1e-05,1.28342]
[1777402823568,43.84,76195.21,0.0,-0.99397,1e-05,1.28181]
[1777402825583,43.84,76186.87,0.0,-0.99401,1e-05,1.27354]
[1777402827596,43.84,76182.45,0.0,-0.99404,1e-05,1.26917]
[1777402832630,43.84,76182.3,0.0,-0.99404,1e-05,1.2681]
[1777402836661,43.84,76179.3,0.0,-0.99406,1e-05,1.26514]
[1777402840689,43.84,76172.83,0.0,-0.99409,1e-05,1.25879]
[1777402845724,43.84,76170.98,0.0,-0.9941,1e-05,1.25698]
[1777402850759,43.84,76167.25,0.0,-0.99412,1e-05,1.25334]
[1777402852773,43.84,76165.54,0.0,-0.99413,1e-05,1.25169]
[1777402854787,43.84,76164.66,0.0,-0.99413,1e-05,1.25087]
[1777402859828,43.84,76166.19,0.0,-0.99412,1e-05,1.25245]
[1777402864861,43.85,76165.29,0.0,-0.99413,1e-05,1.25167]
[1777402870903,43.85,76168.26,0.0,-0.99411,1e-05,1.25469]
[1777402875938,43.85,76169.19,0.0,-0.99411,1e-05,1.25568]
[1777402880973,43.85,76169.53,0.0,-0.9941,1e-05,1.25611]
[1777402886008,43.85,76169.79,0.0,-0.9941,1e-05,1.25643]
[1777402891043,43.85,76168.07,0.0,-0.99411,1e-05,1.25392]
[1777402896078,43.85,76169.22,0.0,-0.99411,1e-05,1.25513]
[1777402901770,43.85,76171.62,0.0,-0.9941,1e-05,1.25756]
[1777402907154,43.85,76175.0,0.0,-0.99408,1e-05,1.26095]
[1777402914204,43.85,76174.88,0.0,-0.99408,1e-05,1.26086]
[1777402921253,43.85,76173.12,0.0,-0.99409,1e-05,1.25917]
[1777402927295,43.85,76173.12,0.0,-0.99409,1e-05,1.25918]
[1777402932330,43.85,76172.72,0.0,-0.99409,1e-05,1.2588]
[1777402938372,43.85,76172.77,0.0,-0.99409,1e-05,1.25886]
[1777402943407,43.85,76181.08,0.0,-0.99405,1e-05,1.26703]
[1777402944414,43.85,76181.57,0.0,-0.99404,1e-05,1.26751]
[1777402952122,43.85,76184.02,0.0,-0.99403,1e-05,1.269]
[1777402957505,43.85,76180.59,0.0,-0.99405,1e-05,1.26562]
[1777402962540,43.85,76179.63,0.0,-0.99406,1e-05,1.26468]
[1777402967575,43.85,76176.83,0.0,-0.99407,1e-05,1.26193]
[1777402972614,43.85,76174.03,0.0,-0.99409,1e-05,1.25918]
[1777402977647,43.85,76173.87,0.0,-0.99409,1e-05,1.25902]
[1777402982681,43.85,76173.51,0.0,-0.99409,1e-05,1.25867]
[1777402987715,43.85,76173.94,0.0,-0.99409,1e-05,1.25909]
[1777402992401,43.85,76165.31,0.0,-0.99413,1e-05,1.25068]
[1777402994764,43.85,76159.31,0.0,-0.99416,1e-05,1.24487]
[1777402995772,43.85,76159.81,0.0,-0.99416,1e-05,1.24538]
[1777402998796,43.85,76154.8,0.0,-0.99418,1e-05,1.24061]
[1777403003831,43.85,76152.33,0.0,-0.99419,1e-05,1.23842]
[1777403010881,43.85,76151.19,0.0,-0.9942,1e-05,1.23759]
[1777403015921,43.85,76149.53,0.0,-0.99421,1e-05,1.23527]
[1777403020953,43.86,76145.81,0.0,-0.99423,0.0,1.23187]
[1777403025988,43.86,76142.24,0.0,-0.99424,0.0,1.22862]
[1777403031023,43.86,76139.54,0.0,-0.99426,0.0,1.22622]
[1777403036057,43.86,76137.95,0.0,-0.99426,0.0,1.22489]
[1777403041099,43.86,76136.0,0.0,-0.99427,0.0,1.22321]
[1777403046133,43.86,76135.21,0.0,-0.99428,0.0,1.22265]
[1777403051169,43.86,76133.3,0.0,-0.99428,0.0,1.221]
[1777403056206,43.86,76132.35,0.0,-0.99429,0.0,1.22033]
[1777403061243,43.86,76131.59,0.0,-0.99429,0.0,1.21979]
[1777403066275,43.86,76131.16,0.0,-0.99429,0.0,1.21957]
[1777403072318,43.87,76129.87,0.0,-0.9943,0.0,1.21767]
[1777403077358,43.87,76129.05,0.0,-0.9943,0.0,1.21708]
[1777403082388,43.87,76129.2,0.0,-0.9943,0.0,1.21742]
[1777403087424,43.87,76128.08,0.0,-0.99431,0.0,1.21654]
[1777403090444,43.87,76113.47,0.0,-0.99438,0.0,1.20283]
[1777403091451,43.87,76115.64,0.0,-0.99437,0.0,1.20495]
[1777403094472,43.87,76121.01,0.0,-0.99434,0.0,1.21023]
[1777403099507,43.87,76124.92,0.0,-0.99432,0.0,1.21427]
[1777403104541,43.88,76130.21,0.0,-0.99429,0.0,1.21962]
[1777403109578,43.88,76132.33,0.0,-0.99428,0.0,1.22193]
[1777403111590,43.88,76127.18,0.0,-0.9943,0.0,1.21713]
[1777403112597,43.88,76127.85,0.0,-0.9943,0.0,1.21784]
[1777403117634,43.88,76129.27,0.0,-0.99429,0.0,1.21954]
[1777403123316,43.88,76133.12,0.0,-0.99427,0.0,1.22362]
[1777403129736,43.88,76134.6,0.0,-0.99426,0.0,1.2254]
[1777403134771,43.89,76135.86,0.0,-0.99426,0.0,1.226]
[1777403140815,43.89,76137.12,0.0,-0.99425,0.0,1.22756]
[1777403143456,43.89,76142.07,0.0,-0.99422,0.0,1.23247]
[1777403148870,43.89,76138.94,0.0,-0.99424,0.0,1.22969]
[1777403153905,43.89,76135.97,0.0,-0.99425,0.0,1.22706]
[1777403158940,43.89,76134.79,0.0,-0.99426,0.0,1.22616]
[1777403164982,43.89,76132.75,0.0,-0.99426,0.0,1.22445]
[1777403170018,43.89,76130.98,0.0,-0.99427,0.0,1.22296]
[1777403175052,43.9,76128.09,0.0,-0.99429,0.0,1.2204]
[1777403177066,43.9,76124.13,0.0,-0.9943,0.0,1.21671]
[1777403183109,43.9,76126.63,0.0,-0.99429,0.0,1.21939]
[1777403188143,43.9,76130.04,0.0,-0.99427,0.0,1.22289]
[1777403193178,43.9,76131.85,0.0,-0.99427,0.0,1.22396]
[1777403198214,43.9,76140.75,0.0,-0.99422,0.0,1.23275]
[1777403199221,43.9,76140.5,0.0,-0.99422,0.0,1.23254]
[1777403205262,43.9,76136.51,0.0,-0.99424,0.0,1.22892]
[1777403210297,43.9,76132.78,0.0,-0.99426,0.0,1.22553]
[1777403215331,43.91,76131.59,0.0,-0.99426,0.0,1.22462]
[1777403220368,43.91,76131.08,0.0,-0.99426,0.0,1.22431]
[1777403226409,43.91,76132.86,0.0,-0.99425,0.0,1.22622]
[1777403231444,43.91,76135.73,0.0,-0.99424,0.0,1.22914]
[1777403234465,43.91,76140.42,0.0,-0.99422,1e-05,1.23373]
[1777403239508,43.91,76132.68,0.0,-0.99425,0.0,1.22643]
[1777403243537,43.91,76134.35,0.0,-0.99424,0.0,1.2282]
[1777403248572,43.91,76134.27,0.0,-0.99424,0.0,1.22834]
[1777403254615,43.91,76132.87,0.0,-0.99425,0.0,1.22638]
[1777403259649,43.91,76130.87,0.0,-0.99426,0.0,1.22472]
[1777403262670,43.92,76125.6,0.0,-0.99429,0.0,1.21986]
[1777403267705,43.92,76127.99,0.0,-0.99427,0.0,1.22242]
[1777403269720,43.92,76120.03,0.0,-0.99431,0.0,1.21495]
[1777403270726,43.92,76118.55,0.0,-0.99432,0.0,1.21361]
[1777403275761,43.92,76115.39,0.0,-0.99433,0.0,1.211]
[1777403280796,43.92,76114.82,0.0,-0.99433,0.0,1.21085]
[1777403285831,43.92,76115.19,0.0,-0.99433,0.0,1.21159]
[1777403292880,43.93,76114.05,0.0,-0.99433,0.0,1.21105]
[1777403298923,43.93,76111.53,0.0,-0.99434,0.0,1.2091]
[1777403304594,43.93,76111.18,0.0,-0.99434,0.0,1.20921]
[1777403313021,43.94,76112.3,0.0,-0.99434,0.0,1.20994]
[1777403318056,43.94,76109.88,0.0,-0.99435,0.0,1.20801]
[1777403324735,43.94,76105.42,0.0,-0.99437,0.0,1.20435]
[1777403330140,43.94,76104.37,0.0,-0.99437,0.0,1.20376]
[1777403335177,43.95,76102.07,0.0,-0.99438,0.0,1.20199]
[1777403340210,43.95,76100.06,0.0,-0.99439,0.0,1.20051]
[1777403345245,43.95,76096.92,0.0,-0.9944,0.0,1.19799]
[1777403350280,43.95,76100.19,0.0,-0.99438,0.0,1.20147]
[1777403359343,43.96,76099.32,0.0,-0.99438,0.0,1.20135]
[1777403361357,43.96,76104.82,0.0,-0.99435,0.0,1.20667]
[1777403362365,43.96,76112.04,0.0,-0.99432,0.0,1.21357]
[1777403363372,43.96,76112.47,0.0,-0.99432,0.0,1.21403]
[1777403368407,43.96,76112.71,0.0,-0.99431,0.0,1.21451]
[1777403373442,43.96,76114.09,0.0,-0.99431,0.0,1.21516]
[1777403378476,43.96,76113.78,0.0,-0.99431,0.0,1.2151]
[1777403385526,43.96,76116.03,0.0,-0.9943,0.0,1.21757]
[1777403390562,43.96,76116.0,0.0,-0.9943,0.0,1.2178]
[1777403396604,43.97,76116.12,0.0,-0.99429,0.0,1.21818]
[1777403401638,43.97,76116.01,0.0,-0.99429,0.0,1.21828]
[1777403404659,43.97,76104.2,0.0,-0.99435,0.0,1.20721]
[1777403405667,43.97,76103.48,0.0,-0.99435,0.0,1.2066]
[1777403410701,43.97,76105.15,0.0,-0.99434,0.0,1.20851]
[1777403416743,43.97,76107.23,0.0,-0.99433,0.0,1.21088]
[1777403421778,43.97,76107.92,0.0,-0.99433,0.0,1.21186]
[1777403426815,43.98,76110.1,0.0,-0.99431,0.0,1.21426]
[1777403431848,43.98,76113.15,0.0,-0.9943,0.0,1.21655]
[1777403441920,43.98,76112.89,0.0,-0.9943,0.0,1.2169]
[1777403450982,43.98,76113.14,0.0,-0.9943,0.0,1.21767]
[1777403462060,43.99,76112.56,0.0,-0.99429,0.0,1.21776]
[1777403472129,43.99,76113.71,0.0,-0.99429,0.0,1.21941]
[1777403478172,43.99,76113.5,0.0,-0.99429,0.0,1.21954]
[1777403485866,44.0,76118.43,0.0,-0.99426,0.0,1.22466]
[1777403488242,44.0,76121.56,0.0,-0.99424,0.0,1.22774]
[1777403492269,44.0,76116.53,0.0,-0.99427,0.0,1.2222]
[1777403499321,44.0,76113.51,0.0,-0.99428,0.0,1.21969]
[1777403504353,44.0,76111.67,0.0,-0.99429,0.0,1.21824]
[1777403509391,44.0,76111.01,0.0,-0.99429,0.0,1.21794]
[1777403516076,44.0,76113.77,0.0,-0.99428,0.0,1.22104]
[1777403521478,44.01,76114.88,0.0,-0.99427,0.0,1.22242]
[1777403525506,44.01,76121.23,0.0,-0.99424,0.0,1.22873]
[1777403528527,44.01,76123.53,0.0,-0.99422,0.0,1.23108]
[1777403535576,44.01,76123.21,0.0,-0.99422,0.0,1.23111]
[1777403540610,44.01,76122.8,0.0,-0.99423,0.0,1.23094]
[1777403545646,44.01,76120.53,0.0,-0.99424,0.0,1.22901]
[1777403550685,44.01,76118.11,0.0,-0.99425,0.0,1.22699]
[1777403555716,44.02,76118.78,0.0,-0.99425,0.0,1.22699]
[1777403560752,44.02,76119.54,0.0,-0.99424,0.0,1.22797]
[1777403565791,44.02,76111.62,0.0,-0.99428,0.0,1.22061]
[1777403566798,44.02,76110.56,0.0,-0.99428,0.0,1.21972]
[1777403567800,44.02,76103.23,0.0,-0.99432,0.0,1.21283]
[1777403568808,44.02,76103.52,0.0,-0.99432,0.0,1.21318]
[1777403573842,44.02,76106.95,0.0,-0.9943,0.0,1.21683]
[1777403578877,44.02,76107.18,0.0,-0.99429,0.0,1.21742]
[1777403586569,44.03,76106.4,0.0,-0.9943,0.0,1.21718]
[1777403592975,44.03,76104.57,0.0,-0.9943,0.0,1.21594]
[1777403602060,44.03,76103.92,0.0,-0.9943,0.0,1.21597]
[1777403607091,44.04,76101.67,0.0,-0.99431,0.0,1.2142]
[1777403611119,44.04,76095.56,0.0,-0.99434,0.0,1.20782]
[1777403612126,44.04,76093.56,0.0,-0.99435,0.0,1.20601]
[1777403617162,44.04,76094.37,0.0,-0.99435,0.0,1.20722]
[1777403622196,44.04,76098.54,0.0,-0.99432,0.0,1.21158]
[1777403628239,44.05,76098.71,0.0,-0.99432,0.0,1.21222]
[1777403633273,44.05,76097.18,0.0,-0.99433,0.0,1.21117]
[1777403638308,44.05,76097.43,0.0,-0.99432,0.0,1.21181]
[1777403642337,44.05,76086.26,0.0,-0.99438,0.0,1.20162]
[1777403644351,44.05,76085.91,0.0,-0.99438,0.0,1.2015]
[1777403648380,44.06,76069.91,0.0,-0.99445,0.0,1.18696]
[1777403649385,44.06,76063.53,0.0,-0.99448,0.0,1.18118]
[1777403650392,44.06,76062.84,0.0,-0.99448,0.0,1.18068]
[1777403655435,44.06,76064.92,0.0,-0.99447,0.0,1.1833]
[1777403657072,44.06,76052.6,0.0,-0.99453,0.0,1.1722]
[1777403658449,44.06,76052.86,0.0,-0.99453,0.0,1.17259]
[1777403663483,44.07,76056.67,0.0,-0.9945,0.0,1.17686]
[1777403668519,44.07,76055.86,0.0,-0.9945,0.0,1.17682]
[1777403672545,44.07,76057.61,0.0,-0.9945,0.0,1.17811]
[1777403677582,44.08,76055.69,0.0,-0.9945,0.0,1.17699]
[1777403682617,44.08,76054.73,0.0,-0.9945,0.0,1.17674]
[1777403684631,44.08,76048.58,0.0,-0.99453,0.0,1.17133]
[1777403688659,44.09,76047.37,0.0,-0.99453,0.0,1.17076]
[1777403693696,44.09,76048.36,0.0,-0.99453,0.0,1.17233]
[1777403698730,44.09,76050.96,0.0,-0.99451,0.0,1.17537]
[1777403703763,44.1,76050.5,0.0,-0.99451,0.0,1.17557]
[1777403706785,44.1,76043.25,0.0,-0.99454,0.0,1.16928]
[1777403707792,44.1,76033.21,0.0,-0.99459,0.0,1.16024]
[1777403708798,44.1,76027.36,0.0,-0.99462,0.0,1.15507]
[1777403709806,44.1,76028.19,0.0,-0.99461,0.0,1.15598]
[1777403715848,44.11,76030.63,0.0,-0.99459,0.0,1.15919]
[1777403717862,44.11,76036.57,0.0,-0.99456,0.0,1.16509]
[1777403722897,44.11,76037.94,0.0,-0.99455,0.0,1.16711]
[1777403727932,44.12,76037.39,0.0,-0.99455,0.0,1.16738]
[1777403732967,44.12,76037.56,0.0,-0.99455,0.0,1.16745]
[1777403739008,44.13,76041.22,0.0,-0.99453,0.0,1.17174]
[1777403744046,44.13,76041.16,0.0,-0.99452,0.0,1.17244]
[1777403749081,44.14,76041.47,0.0,-0.99452,0.0,1.17348]
[1777403754116,44.14,76044.1,0.0,-0.9945,0.0,1.17666]
[1777403760158,44.15,76045.77,0.0,-0.99449,0.0,1.17907]
[1777403765192,44.15,76044.28,0.0,-0.99449,0.0,1.1784]
[1777403770228,44.16,76046.4,0.0,-0.99448,0.0,1.18107]
[1777403775263,44.16,76044.29,0.0,-0.99449,0.0,1.17984]
[1777403780299,44.16,76049.39,0.0,-0.99446,0.0,1.18528]
[1777403785333,44.17,76050.12,0.0,-0.99445,0.0,1.18664]
[1777403790367,44.17,76054.42,0.0,-0.99443,0.0,1.1913]
[1777403793388,44.17,76057.04,0.0,-0.99442,0.0,1.19323]
[1777403796410,44.18,76064.22,0.0,-0.99438,0.0,1.20029]
[1777403797418,44.18,76063.24,0.0,-0.99438,0.0,1.19948]
[1777403802452,44.18,76066.96,0.0,-0.99436,0.0,1.20347]
[1777403808167,44.18,76063.53,0.0,-0.99438,0.0,1.20082]
[1777403813529,44.18,76061.43,0.0,-0.99438,0.0,1.19931]
[1777403818563,44.19,76059.4,0.0,-0.99439,0.0,1.19787]
[1777403825621,44.19,76057.52,0.0,-0.9944,0.0,1.19673]
[1777403826626,44.19,76064.01,0.0,-0.99437,0.0,1.2029]
[1777403828312,44.19,76067.67,0.0,-0.99435,0.0,1.20647]
[1777403833675,44.19,76068.84,0.0,-0.99434,0.0,1.2079]
[1777403839717,44.2,76068.54,0.0,-0.99434,0.0,1.20801]
[1777403843746,44.2,76075.05,0.0,-0.99431,0.0,1.2144]
[1777403848452,44.2,76083.32,0.0,-0.99426,0.0,1.22249]
[1777403851802,44.2,76087.75,0.0,-0.99425,0.0,1.22591]
[1777403856837,44.2,76086.78,0.0,-0.99425,0.0,1.22517]
[1777403861872,44.2,76088.12,0.0,-0.99424,0.0,1.22663]
[1777403867915,44.2,76088.13,0.0,-0.99424,0.0,1.22685]
[1777403869928,44.2,76096.36,0.0,-0.9942,0.0,1.23478]
[1777403870935,44.2,76099.3,0.0,-0.99418,1e-05,1.23762]
[1777403875970,44.2,76100.39,0.0,-0.99418,1e-05,1.23873]
[1777403882013,44.2,76100.54,0.0,-0.99418,1e-05,1.23895]
[1777403886040,44.2,76106.93,0.0,-0.99414,1e-05,1.24516]
[1777403888054,44.2,76107.87,0.0,-0.99414,1e-05,1.24607]
[1777403893089,44.2,76105.18,0.0,-0.99415,1e-05,1.24347]
[1777403898125,44.2,76105.54,0.0,-0.99415,1e-05,1.24382]
[1777403905173,44.2,76105.66,0.0,-0.99415,1e-05,1.24394]
[1777403909201,44.2,76098.68,0.0,-0.99419,0.0,1.23723]
[1777403914237,44.2,76090.97,0.0,-0.99423,0.0,1.22899]
[1777403915242,44.2,76089.25,0.0,-0.99424,0.0,1.22738]
[1777403918264,44.21,76083.95,0.0,-0.99426,0.0,1.22244]
[1777403923299,44.21,76085.43,0.0,-0.99425,0.0,1.22409]
[1777403928335,44.21,76087.87,0.0,-0.99424,0.0,1.22665]
[1777403933370,44.21,76088.22,0.0,-0.99424,0.0,1.22722]
[1777403938404,44.21,76090.16,0.0,-0.99423,0.0,1.22931]
[1777403943440,44.21,76092.1,0.0,-0.99422,0.0,1.23141]
[1777403948475,44.21,76086.77,0.0,-0.99424,0.0,1.22656]
[1777403950489,44.21,76084.64,0.0,-0.99425,0.0,1.22465]
[1777403955524,44.22,76081.3,0.0,-0.99427,0.0,1.22179]
[1777403960559,44.22,76078.27,0.0,-0.99428,0.0,1.21924]
[1777403965594,44.22,76077.72,0.0,-0.99428,0.0,1.21905]
[1777403970629,44.22,76076.02,0.0,-0.99429,0.0,1.21777]
[1777403975665,44.22,76074.86,0.0,-0.99429,0.0,1.2161]
[1777403981707,44.22,76074.78,0.0,-0.99429,0.0,1.21642]
[1777403985734,44.23,76084.81,0.0,-0.99424,0.0,1.2262]
[1777403986743,44.23,76086.78,0.0,-0.99423,0.0,1.22813]
[1777403991788,44.23,76084.13,0.0,-0.99424,0.0,1.2258]
[1777403996822,44.23,76085.28,0.0,-0.99424,0.0,1.22713]
[1777404001856,44.23,76083.11,0.0,-0.99425,0.0,1.22529]
[1777404003870,44.23,76080.82,0.0,-0.99426,0.0,1.22321]
[1777404007899,44.23,76070.37,0.0,-0.99431,0.0,1.21355]
[1777404009592,44.23,76066.46,0.0,-0.99433,0.0,1.21002]
[1777404014950,44.24,76065.93,0.0,-0.99433,0.0,1.20992]
[1777404019982,44.24,76066.85,0.0,-0.99432,0.0,1.21119]
[1777404025019,44.24,76067.0,0.0,-0.99432,0.0,1.21172]
[1777404030053,44.24,76067.26,0.0,-0.99431,0.0,1.21235]
[1777404036098,44.24,76069.2,0.0,-0.99431,0.0,1.21373]
[1777404040123,44.25,76074.12,0.0,-0.99428,0.0,1.21865]
[1777404045159,44.25,76072.62,0.0,-0.99429,0.0,1.21753]
[1777404050193,44.25,76072.25,0.0,-0.99429,0.0,1.21749]
[1777404055239,44.25,76071.36,0.0,-0.99429,0.0,1.21695]
[1777404057257,44.25,76066.25,0.0,-0.99431,0.0,1.21232]
[1777404062288,44.25,76064.54,0.0,-0.99432,0.0,1.21099]
[1777404067322,44.26,76061.54,0.0,-0.99433,0.0,1.20861]
[1777404072358,44.26,76064.21,0.0,-0.99432,0.0,1.21149]
[1777404077393,44.26,76065.17,0.0,-0.99431,0.0,1.21272]
[1777404082428,44.26,76067.85,0.0,-0.9943,0.0,1.21557]
[1777404087463,44.26,76066.45,0.0,-0.9943,0.0,1.21455]
[1777404092498,44.27,76063.42,0.0,-0.99432,0.0,1.21111]
[1777404097533,44.27,76060.14,0.0,-0.99433,0.0,1.20837]
[1777404102568,44.27,76057.45,0.0,-0.99434,0.0,1.2062]
[1777404108610,44.27,76056.26,0.0,-0.99435,0.0,1.20551]
[1777404113644,44.27,76056.27,0.0,-0.99435,0.0,1.20587]
[1777404118680,44.28,76054.76,0.0,-0.99435,0.0,1.20479]
[1777404123715,44.28,76054.12,0.0,-0.99435,0.0,1.20452]
[1777404128750,44.28,76055.22,0.0,-0.99435,0.0,1.20587]
[1777404133786,44.28,76055.65,0.0,-0.99434,0.0,1.20656]
[1777404138819,44.28,76054.04,0.0,-0.99435,0.0,1.20533]
[1777404143854,44.28,76052.39,0.0,-0.99436,0.0,1.20405]
[1777404150576,44.29,76051.61,0.0,-0.99436,0.0,1.2037]
[1777404155941,44.29,76051.76,0.0,-0.99436,0.0,1.20322]
[1777404156946,44.29,76060.85,0.0,-0.99431,0.0,1.21181]
[1777404157953,44.29,76062.95,0.0,-0.9943,0.0,1.21382]
[1777404160646,44.29,76071.31,0.0,-0.99426,0.0,1.22181]
[1777404161993,44.29,76072.31,0.0,-0.99426,0.0,1.22279]
[1777404167020,44.29,76077.97,0.0,-0.99423,0.0,1.22824]
[1777404172053,44.29,76082.12,0.0,-0.99421,0.0,1.23226]
[1777404177089,44.29,76082.93,0.0,-0.9942,0.0,1.23308]
[1777404180786,44.29,76091.94,0.0,-0.99416,1e-05,1.24175]
[1777404186152,44.29,76094.78,0.0,-0.99414,1e-05,1.24448]
[1777404191187,44.29,76091.9,0.0,-0.99416,1e-05,1.24171]
[1777404193201,44.29,76086.4,0.0,-0.99419,0.0,1.23644]
[1777404194207,44.29,76084.77,0.0,-0.99419,0.0,1.23489]
[1777404199243,44.29,76088.89,0.0,-0.99417,1e-05,1.23891]
[1777404204277,44.29,76085.77,0.0,-0.99419,0.0,1.23595]
[1777404210320,44.29,76084.17,0.0,-0.9942,0.0,1.23447]
[1777404221398,44.29,76078.66,0.0,-0.99423,0.0,1.22845]
[1777404225425,44.29,76088.59,0.0,-0.99418,0.0,1.238]
[1777404226433,44.29,76087.58,0.0,-0.99418,0.0,1.23703]
[1777404231467,44.29,76089.04,0.0,-0.99418,1e-05,1.23844]
[1777404234488,44.29,76071.81,0.0,-0.99426,0.0,1.22203]
[1777404235495,44.29,76071.68,0.0,-0.99426,0.0,1.22194]
[1777404240530,44.29,76069.13,0.0,-0.99427,0.0,1.21972]
[1777404245566,44.29,76072.33,0.0,-0.99426,0.0,1.22296]
[1777404250602,44.3,76074.11,0.0,-0.99425,0.0,1.22483]
[1777404255636,44.3,76069.56,0.0,-0.99427,0.0,1.22069]
[1777404260671,44.3,76069.56,0.0,-0.99427,0.0,1.22089]
[1777404266713,44.3,76070.33,0.0,-0.99426,0.0,1.22185]
[1777404272754,44.3,76071.07,0.0,-0.99426,0.0,1.22187]
[1777404277790,44.3,76072.66,0.0,-0.99425,0.0,1.22355]
[1777404282825,44.3,76070.03,0.0,-0.99426,0.0,1.22122]
[1777404287863,44.3,76070.77,0.0,-0.99426,0.0,1.2221]
[1777404292898,44.3,76070.95,0.0,-0.99426,0.0,1.22244]
[1777404297932,44.3,76070.92,0.0,-0.99426,0.0,1.22258]
[1777404304982,44.31,76072.18,0.0,-0.99425,0.0,1.22398]
[1777404310017,44.31,76071.38,0.0,-0.99425,0.0,1.22337]
[1777404315056,44.31,76071.08,0.0,-0.99425,0.0,1.22324]
[1777404320093,44.31,76071.65,0.0,-0.99425,0.0,1.22393]
[1777404327141,44.31,76071.39,0.0,-0.99425,0.0,1.22387]
[1777404332176,44.31,76074.65,0.0,-0.99424,0.0,1.2262]
[1777404333184,44.31,76081.86,0.0,-0.9942,0.0,1.23309]
[1777404334191,44.31,76082.68,0.0,-0.9942,0.0,1.23389]
[1777404339226,44.31,76086.18,0.0,-0.99418,0.0,1.23728]
[1777404343253,44.31,76091.51,0.0,-0.99415,1e-05,1.24241]
[1777404348288,44.31,76095.21,0.0,-0.99413,1e-05,1.24597]
[1777404353325,44.31,76097.97,0.0,-0.99412,1e-05,1.24863]
[1777404358359,44.31,76102.5,0.0,-0.9941,1e-05,1.25302]
[1777404361380,44.31,76106.71,0.0,-0.99408,1e-05,1.2571]
[1777404366414,44.31,76113.08,0.0,-0.99404,1e-05,1.2633]
[1777404368429,44.31,76113.87,0.0,-0.99404,1e-05,1.26407]
[1777404370443,44.31,76108.27,0.0,-0.99407,1e-05,1.25862]
[1777404374471,44.31,76106.15,0.0,-0.99408,1e-05,1.25656]
[1777404380515,44.31,76103.83,0.0,-0.99409,1e-05,1.2543]
[1777404382527,44.31,76095.05,0.0,-0.99414,1e-05,1.24582]
[1777404384541,44.31,76094.98,0.0,-0.99414,1e-05,1.24575]
[1777404389576,44.31,76093.64,0.0,-0.99414,1e-05,1.24446]
[1777404394611,44.31,76092.94,0.0,-0.99415,1e-05,1.24287]
[1777404399646,44.31,76092.36,0.0,-0.99415,1e-05,1.24231]
[1777404410724,44.31,76092.27,0.0,-0.99415,1e-05,1.24222]
[1777404415759,44.31,76093.93,0.0,-0.99414,1e-05,1.24382]
[1777404421801,44.31,76094.44,0.0,-0.99414,1e-05,1.24431]
[1777404426836,44.31,76095.4,0.0,-0.99414,1e-05,1.24524]
[1777404431871,44.31,76101.61,0.0,-0.99411,1e-05,1.25123]
[1777404432879,44.31,76101.38,0.0,-0.99411,1e-05,1.25101]
[1777404437913,44.31,76100.09,0.0,-0.99411,1e-05,1.24976]
[1777404442948,44.31,76099.96,0.0,-0.99411,1e-05,1.24964]
[1777404447983,44.31,76101.7,0.0,-0.99411,1e-05,1.25132]
[1777404453017,44.31,76101.71,0.0,-0.99411,1e-05,1.25041]
[1777404458053,44.31,76104.38,0.0,-0.9941,1e-05,1.253]
[1777404463088,44.31,76105.86,0.0,-0.99409,1e-05,1.25443]
[1777404469130,44.31,76107.19,0.0,-0.99408,1e-05,1.25572]
[1777404474165,44.31,76111.92,0.0,-0.99406,1e-05,1.26032]
[1777404482902,44.31,76109.75,0.0,-0.99407,1e-05,1.25821]
[1777404489271,44.31,76108.75,0.0,-0.99407,1e-05,1.25724]
[1777404494306,44.31,76107.0,0.0,-0.99408,1e-05,1.25554]
[1777404499340,44.31,76107.34,0.0,-0.99408,1e-05,1.25587]
[1777404504379,44.31,76107.19,0.0,-0.99408,1e-05,1.25572]
[1777404510419,44.31,76107.12,0.0,-0.99408,1e-05,1.25565]
[1777404515453,44.31,76107.05,0.0,-0.99409,1e-05,1.25466]
[1777404520489,44.31,76109.05,0.0,-0.99408,1e-05,1.25661]
[1777404525526,44.31,76108.66,0.0,-0.99408,1e-05,1.25623]
[1777404530561,44.31,76107.41,0.0,-0.99409,1e-05,1.25501]
[1777404535653,44.31,76105.6,0.0,-0.99409,1e-05,1.25326]
[1777404540687,44.31,76104.88,0.0,-0.9941,1e-05,1.25256]
[1777404544716,44.31,76101.05,0.0,-0.99412,1e-05,1.24886]
[1777404549752,44.31,76102.83,0.0,-0.99411,1e-05,1.25058]
[1777404555794,44.31,76102.96,0.0,-0.99411,1e-05,1.2507]
[1777404558814,44.31,76108.26,0.0,-0.99408,1e-05,1.25584]
[1777404563865,44.31,76109.5,0.0,-0.99407,1e-05,1.25704]
[1777404568900,44.31,76110.31,0.0,-0.99407,1e-05,1.25783]
[1777404573934,44.31,76111.51,0.0,-0.99407,1e-05,1.25807]
[1777404582997,44.31,76111.09,0.0,-0.99407,1e-05,1.25766]
[1777404587025,44.31,76122.22,0.0,-0.99401,1e-05,1.26852]
[1777404588032,44.31,76125.73,0.0,-0.994,1e-05,1.27196]
[1777404590049,44.31,76125.26,0.0,-0.994,1e-05,1.2715]
[1777404595082,44.31,76124.16,0.0,-0.994,1e-05,1.27042]
[1777404600116,44.31,76119.73,0.0,-0.99403,1e-05,1.26609]
[1777404605152,44.31,76116.67,0.0,-0.99404,1e-05,1.2631]
[1777404607166,44.31,76113.09,0.0,-0.99406,1e-05,1.25961]
[1777404612203,44.31,76113.28,0.0,-0.99406,1e-05,1.2598]
[1777404617236,44.31,76114.25,0.0,-0.99405,1e-05,1.26074]
[1777404622271,44.31,76118.96,0.0,-0.99403,1e-05,1.26533]
[1777404627307,44.31,76121.43,0.0,-0.99402,1e-05,1.26775]
[1777404628314,44.31,76115.13,0.0,-0.99405,1e-05,1.2616]
[1777404629322,44.31,76116.05,0.0,-0.99405,1e-05,1.26249]
[1777404634356,44.31,76119.68,0.0,-0.99403,1e-05,1.26511]
[1777404639392,44.31,76123.31,0.0,-0.99401,1e-05,1.26866]
[1777404644032,44.31,76129.48,0.0,-0.99398,1e-05,1.27471]
[1777404649460,44.31,76130.89,0.0,-0.99397,1e-05,1.2761]
[1777404654495,44.31,76132.19,0.0,-0.99397,1e-05,1.27738]
[1777404659530,44.31,76128.96,0.0,-0.99398,1e-05,1.2742]
[1777404664566,44.31,76130.54,0.0,-0.99398,1e-05,1.27575]
[1777404669600,44.31,76132.97,0.0,-0.99396,1e-05,1.27815]
[1777404674635,44.31,76134.53,0.0,-0.99396,1e-05,1.27968]
[1777404679670,44.31,76135.14,0.0,-0.99395,1e-05,1.28029]
[1777404684705,44.31,76136.56,0.0,-0.99394,1e-05,1.28169]
[1777404690746,44.31,76138.74,0.0,-0.99393,1e-05,1.28384]
[1777404696790,44.31,76139.16,0.0,-0.99394,1e-05,1.28332]
[1777404701827,44.31,76136.29,0.0,-0.99395,1e-05,1.28049]
[1777404706861,44.31,76132.93,0.0,-0.99397,1e-05,1.27717]
[1777404711897,44.31,76129.85,0.0,-0.99398,1e-05,1.27414]
[1777404717939,44.31,76127.45,0.0,-0.994,1e-05,1.27179]
[1777404722991,44.31,76125.13,0.0,-0.99401,1e-05,1.26951]
[1777404728036,44.31,76120.73,0.0,-0.99403,1e-05,1.26521]
[1777404733048,44.31,76117.78,0.0,-0.99405,1e-05,1.26233]
[1777404738083,44.31,76118.41,0.0,-0.99404,1e-05,1.26294]
[1777404744124,44.31,76120.45,0.0,-0.99403,1e-05,1.26493]
[1777404749160,44.31,76118.87,0.0,-0.99404,1e-05,1.26339]
[1777404754809,44.31,76118.8,0.0,-0.99404,1e-05,1.2624]
[1777404760237,44.31,76118.01,0.0,-0.99405,1e-05,1.26163]
[1777404766279,44.31,76117.34,0.0,-0.99405,1e-05,1.26097]
[1777404771314,44.31,76116.88,0.0,-0.99405,1e-05,1.26053]
[1777404774334,44.31,76127.69,0.0,-0.994,1e-05,1.27109]
[1777404775342,44.31,76127.46,0.0,-0.994,1e-05,1.27087]
[1777404781384,44.31,76126.91,0.0,-0.994,1e-05,1.27033]
[1777404786419,44.31,76125.19,0.0,-0.99401,1e-05,1.26864]
[1777404791454,44.31,76125.74,0.0,-0.99401,1e-05,1.26918]
[1777404796490,44.31,76124.23,0.0,-0.99402,1e-05,1.2677]
[1777404801523,44.31,76123.92,0.0,-0.99402,1e-05,1.2674]
[1777404806559,44.31,76118.15,0.0,-0.99405,1e-05,1.26176]
[1777404807566,44.31,76111.72,0.0,-0.99408,1e-05,1.25551]
[1777404808574,44.31,76111.96,0.0,-0.99408,1e-05,1.25574]
[1777404813609,44.31,76110.5,0.0,-0.99409,1e-05,1.2534]
[1777404818644,44.31,76108.72,0.0,-0.9941,1e-05,1.25168]
[1777404823679,44.31,76111.0,0.0,-0.99409,1e-05,1.25389]
[1777404828714,44.31,76111.64,0.0,-0.99409,1e-05,1.25451]
[1777404833749,44.31,76110.14,0.0,-0.99409,1e-05,1.25305]
[1777404838786,44.31,76104.26,0.0,-0.99412,1e-05,1.24737]
[1777404843819,44.31,76104.2,0.0,-0.99412,1e-05,1.24731]
[1777404846841,44.31,76101.78,0.0,-0.99413,1e-05,1.24497]
[1777404851877,44.31,76102.66,0.0,-0.99413,1e-05,1.24582]
[1777404856912,44.31,76102.06,0.0,-0.99413,1e-05,1.24524]
[1777404860940,44.31,76111.24,0.0,-0.99409,1e-05,1.25412]
[1777404861950,44.31,76111.1,0.0,-0.99409,1e-05,1.25399]
[1777404866981,44.31,76112.06,0.0,-0.99408,1e-05,1.25492]
[1777404873023,44.31,76111.01,0.0,-0.99409,1e-05,1.25298]
[1777404878061,44.31,76110.41,0.0,-0.9941,1e-05,1.2524]
[1777404879068,44.31,76117.04,0.0,-0.99406,1e-05,1.25883]
[1777404881081,44.31,76120.37,0.0,-0.99405,1e-05,1.26208]
[1777404886115,44.31,76116.92,0.0,-0.99406,1e-05,1.25872]
[1777404892157,44.31,76119.06,0.0,-0.99405,1e-05,1.2608]
[1777404897192,44.31,76119.14,0.0,-0.99405,1e-05,1.26088]
[1777404899207,44.31,76116.18,0.0,-0.99407,1e-05,1.258]
[1777404904242,44.31,76119.07,0.0,-0.99405,1e-05,1.26081]
[1777404909277,44.31,76120.33,0.0,-0.99405,1e-05,1.26204]
[1777404914314,44.31,76119.75,0.0,-0.99405,1e-05,1.26147]
[1777404919350,44.31,76123.4,0.0,-0.99403,1e-05,1.26503]
[1777404924383,44.31,76122.44,0.0,-0.99403,1e-05,1.2641]
[1777404929419,44.31,76121.98,0.0,-0.99404,1e-05,1.26365]
[1777404934454,44.31,76121.0,0.0,-0.99405,1e-05,1.26176]
[1777404939489,44.31,76118.24,0.0,-0.99406,1e-05,1.25908]
[1777404944524,44.31,76117.7,0.0,-0.99406,1e-05,1.25855]
[1777404949559,44.31,76117.23,0.0,-0.99407,1e-05,1.25809]
[1777404953587,44.31,76121.86,0.0,-0.99404,1e-05,1.2626]
[1777404958623,44.31,76131.91,0.0,-0.99399,1e-05,1.27244]
[1777404959629,44.31,76130.88,0.0,-0.994,1e-05,1.27143]
[1777404964665,44.31,76127.72,0.0,-0.99401,1e-05,1.26833]
[1777404969700,44.31,76126.81,0.0,-0.99402,1e-05,1.26744]
[1777404974735,44.31,76126.45,0.0,-0.99402,1e-05,1.26709]
[1777404979770,44.31,76127.06,0.0,-0.99402,1e-05,1.26768]
[1777404984805,44.31,76125.87,0.0,-0.99402,1e-05,1.26652]
[1777404989843,44.31,76125.64,0.0,-0.99402,1e-05,1.2663]
[1777404994875,44.31,76129.11,0.0,-0.99401,1e-05,1.26876]
[1777404999910,44.31,76126.44,0.0,-0.99402,1e-05,1.26615]
[1777405006581,44.31,76129.98,0.0,-0.994,1e-05,1.26962]
[1777405008972,44.31,76132.01,0.0,-0.99399,1e-05,1.27161]
[1777405016651,44.31,76137.07,0.0,-0.99397,1e-05,1.27658]
[1777405022068,44.31,76142.82,0.0,-0.99394,1e-05,1.28225]
[1777405024081,44.31,76151.59,0.0,-0.99389,1e-05,1.29094]
[1777405025091,44.31,76150.58,0.0,-0.9939,1e-05,1.28994]
[1777405030129,44.31,76153.3,0.0,-0.99388,1e-05,1.29264]
[1777405035164,44.31,76154.88,0.0,-0.99388,1e-05,1.29422]
[1777405040198,44.31,76155.77,0.0,-0.99387,1e-05,1.2951]
[1777405046241,44.31,76155.2,0.0,-0.99387,1e-05,1.29453]
[1777405050269,44.31,76150.5,0.0,-0.9939,1e-05,1.28986]
[1777405055308,44.31,76151.87,0.0,-0.9939,1e-05,1.29028]
[1777405060340,44.31,76153.56,0.0,-0.99389,1e-05,1.29196]
[1777405065374,44.31,76156.65,0.0,-0.99387,1e-05,1.29503]
[1777405070408,44.31,76156.66,0.0,-0.99387,1e-05,1.29504]
[1777405075444,44.31,76155.19,0.0,-0.99388,1e-05,1.29358]
[1777405080478,44.31,76155.86,0.0,-0.99387,1e-05,1.29425]
[1777405085513,44.31,76155.72,0.0,-0.99388,1e-05,1.29411]
[1777405091555,44.31,76156.13,0.0,-0.99387,1e-05,1.29452]
[1777405096597,44.31,76152.83,0.0,-0.99389,1e-05,1.29123]
[1777405104647,44.31,76153.42,0.0,-0.99389,1e-05,1.29182]
[1777405117740,44.31,76153.86,0.0,-0.99389,1e-05,1.29131]
[1777405119751,44.31,76146.58,0.0,-0.99393,1e-05,1.28409]
[1777405120763,44.31,76146.95,0.0,-0.99393,1e-05,1.28446]
[1777405125793,44.31,76145.39,0.0,-0.99393,1e-05,1.28292]
[1777405130829,44.31,76148.36,0.0,-0.99392,1e-05,1.28586]
[1777405135864,44.31,76147.6,0.0,-0.99392,1e-05,1.2851]
[1777405140899,44.31,76147.4,0.0,-0.99392,1e-05,1.28491]
[1777405145934,44.31,76148.06,0.0,-0.99392,1e-05,1.28556]
[1777405147578,44.31,76163.39,0.0,-0.99384,1e-05,1.30082]
[1777405148955,44.31,76163.03,0.0,-0.99384,1e-05,1.30046]
[1777405150969,44.31,76169.21,0.0,-0.99381,1e-05,1.30665]
[1777405151975,44.31,76169.97,0.0,-0.9938,1e-05,1.30741]
[1777405157650,44.31,76168.58,0.0,-0.99381,1e-05,1.30602]
[1777405167719,44.31,76164.4,0.0,-0.99383,1e-05,1.30183]
[1777405174131,44.31,76166.72,0.0,-0.99383,1e-05,1.3032]
[1777405177789,44.31,76177.18,0.0,-0.99377,1e-05,1.31372]
[1777405181181,44.31,76178.92,0.0,-0.99376,1e-05,1.31547]
[1777405186219,44.31,76176.37,0.0,-0.99378,1e-05,1.3129]
[1777405191256,44.31,76173.88,0.0,-0.99379,1e-05,1.31039]
[1777405197929,44.31,76175.76,0.0,-0.99378,1e-05,1.31228]
[1777405200320,44.31,76180.62,0.0,-0.99375,1e-05,1.31719]
[1777405205354,44.31,76179.64,0.0,-0.99376,1e-05,1.3162]
[1777405211398,44.31,76175.38,0.0,-0.99378,1e-05,1.3119]
[1777405213411,44.31,76186.5,0.0,-0.99372,1e-05,1.32314]
[1777405215425,44.31,76187.67,0.0,-0.99372,1e-05,1.32433]
[1777405220460,44.31,76189.29,0.0,-0.99371,1e-05,1.32598]
[1777405225504,44.31,76190.28,0.0,-0.9937,1e-05,1.32698]
[1777405230539,44.31,76189.73,0.0,-0.9937,1e-05,1.32642]
[1777405235575,44.31,76191.32,0.0,-0.9937,1e-05,1.32708]
[1777405240609,44.31,76192.56,0.0,-0.99369,1e-05,1.32834]
[1777405244637,44.31,76185.47,0.0,-0.99373,1e-05,1.32114]
[1777405245643,44.31,76188.08,0.0,-0.99372,1e-05,1.32379]
[1777405250680,44.31,76189.77,0.0,-0.99371,1e-05,1.3255]
[1777405255714,44.31,76190.35,0.0,-0.99371,1e-05,1.32609]
[1777405260749,44.31,76191.6,0.0,-0.9937,1e-05,1.32736]
[1777405263770,44.31,76196.91,0.0,-0.99367,1e-05,1.33277]
[1777405268805,44.31,76198.73,0.0,-0.99366,1e-05,1.33463]
[1777405273840,44.31,76201.51,0.0,-0.99365,1e-05,1.33747]
[1777405278875,44.31,76202.6,0.0,-0.99364,1e-05,1.33859]
[1777405283913,44.31,76204.57,0.0,-0.99363,1e-05,1.34061]
[1777405290958,44.31,76204.37,0.0,-0.99363,1e-05,1.3404]
[1777405295994,44.31,76205.94,0.0,-0.99363,1e-05,1.34105]
[1777405301030,44.31,76201.95,0.0,-0.99365,1e-05,1.33696]
[1777405306070,44.31,76199.82,0.0,-0.99366,1e-05,1.33478]
[1777405311099,44.31,76197.93,0.0,-0.99367,1e-05,1.33285]
[1777405316135,44.31,76200.45,0.0,-0.99366,1e-05,1.33542]
[1777405321171,44.31,76198.46,0.0,-0.99367,1e-05,1.33339]
[1777405326205,44.31,76196.04,0.0,-0.99368,1e-05,1.33092]
[1777405328851,44.31,76186.8,0.0,-0.99373,1e-05,1.32153]
[1777405330233,44.31,76185.43,0.0,-0.99374,1e-05,1.32014]
[1777405335268,44.31,76182.81,0.0,-0.99375,1e-05,1.31749]
[1777405341310,44.31,76187.68,0.0,-0.99372,1e-05,1.32242]
[1777405346344,44.31,76187.55,0.0,-0.99372,1e-05,1.32229]
[1777405351380,44.31,76187.53,0.0,-0.99373,1e-05,1.32131]
[1777405352387,44.31,76199.04,0.0,-0.99367,1e-05,1.33302]
[1777405353394,44.31,76199.72,0.0,-0.99366,1e-05,1.33371]
[1777405359063,44.31,76197.8,0.0,-0.99367,1e-05,1.33175]
[1777405364472,44.31,76195.05,0.0,-0.99369,1e-05,1.32895]
[1777405369509,44.31,76194.46,0.0,-0.99369,1e-05,1.32835]
[1777405375550,44.31,76193.69,0.0,-0.9937,1e-05,1.32756]
[1777405383606,44.31,76190.92,0.0,-0.99371,1e-05,1.32475]
[1777405388641,44.31,76190.42,0.0,-0.99371,1e-05,1.32424]
[1777405393676,44.31,76190.68,0.0,-0.99371,1e-05,1.3245]
[1777405399718,44.31,76190.69,0.0,-0.99371,1e-05,1.32451]
[1777405404753,44.31,76195.67,0.0,-0.99369,1e-05,1.32958]
[1777405409787,44.31,76197.63,0.0,-0.99368,1e-05,1.33158]
[1777405414823,44.31,76199.87,0.0,-0.99367,1e-05,1.3329]
[1777405419858,44.31,76203.99,0.0,-0.99365,1e-05,1.33711]
[1777405424893,44.31,76207.36,0.0,-0.99363,1e-05,1.34056]
[1777405429928,44.31,76222.92,0.0,-0.99354,1e-05,1.3566]
[1777405430936,44.31,76228.75,0.0,-0.99351,1e-05,1.36265]
[1777405431943,44.31,76228.61,0.0,-0.99351,1e-05,1.36251]
[1777405436979,44.31,76231.88,0.0,-0.99349,1e-05,1.36591]
[1777405439999,44.31,76242.49,0.0,-0.99343,1e-05,1.377]
[1777405445035,44.31,76245.24,0.0,-0.99342,1e-05,1.37989]
[1777405450069,44.31,76245.8,0.0,-0.99342,1e-05,1.38048]
[1777405454097,44.31,76252.5,0.0,-0.99338,1e-05,1.38753]
[1777405459133,44.31,76259.63,0.0,-0.99334,1e-05,1.39508]
[1777405460139,44.31,76262.82,0.0,-0.99332,1e-05,1.39846]
[1777405462153,44.31,76265.24,0.0,-0.99331,1e-05,1.40103]
[1777405467305,44.31,76261.62,0.0,-0.99333,1e-05,1.39719]
[1777405468225,44.31,76274.98,0.0,-0.99325,1e-05,1.41143]
[1777405469229,44.31,76282.43,0.0,-0.99321,1e-05,1.41942]
[1777405470235,44.31,76283.34,0.0,-0.9932,1e-05,1.4204]
[1777405474276,44.31,76288.46,0.0,-0.99318,1e-05,1.4249]
[1777405479292,44.31,76291.3,0.0,-0.99316,1e-05,1.42797]
[1777405484327,44.31,76290.57,0.0,-0.99317,1e-05,1.42718]
[1777405489362,44.31,76291.31,0.0,-0.99316,1e-05,1.42798]
[1777405494397,44.31,76287.25,0.0,-0.99319,1e-05,1.4236]
[1777405500060,44.31,76288.29,0.0,-0.99318,1e-05,1.42472]
[1777405504467,44.31,76294.1,0.0,-0.99315,1e-05,1.431]
[1777405510132,44.31,76293.7,0.0,-0.99315,1e-05,1.43056]
[1777405515544,44.31,76292.2,0.0,-0.99316,1e-05,1.42894]
[1777405520584,44.31,76290.2,0.0,-0.99317,1e-05,1.42678]
[1777405526622,44.31,76291.6,0.0,-0.99316,1e-05,1.42829]
[1777405530269,44.31,76286.44,0.0,-0.99319,1e-05,1.42272]
[1777405535697,44.31,76290.82,0.0,-0.99317,1e-05,1.42644]
[1777405541730,44.31,76295.62,0.0,-0.99314,1e-05,1.43163]
[1777405546765,44.31,76294.43,0.0,-0.99315,1e-05,1.43034]
[1777405551800,44.31,76293.97,0.0,-0.99315,1e-05,1.42984]
[1777405556835,44.31,76294.67,0.0,-0.99315,1e-05,1.4306]
[1777405561870,44.31,76294.39,0.0,-0.99315,1e-05,1.4303]
[1777405564914,44.31,76301.15,0.0,-0.99311,1e-05,1.43763]
[1777405565905,44.31,76311.93,0.0,-0.99305,1e-05,1.44938]
[1777405566911,44.31,76313.37,0.0,-0.99304,1e-05,1.45096]
[1777405568925,44.31,76324.84,0.0,-0.99297,1e-05,1.46357]
[1777405569933,44.31,76318.92,0.0,-0.99301,1e-05,1.45705]
[1777405574966,44.31,76313.94,0.0,-0.99304,1e-05,1.45158]
[1777405578995,44.31,76309.2,0.0,-0.99306,1e-05,1.4464]
[1777405581009,44.31,76303.49,0.0,-0.9931,1e-05,1.44017]
[1777405583023,44.31,76296.5,0.0,-0.99314,1e-05,1.43258]
[1777405586043,44.31,76287.86,0.0,-0.99319,1e-05,1.42324]
[1777405589065,44.31,76279.97,0.0,-0.99323,1e-05,1.41476]
[1777405590072,44.31,76274.55,0.0,-0.99326,1e-05,1.40896]
[1777405591079,44.31,76268.93,0.0,-0.9933,1e-05,1.40196]
[1777405594100,44.31,76264.27,0.0,-0.99333,1e-05,1.397]
[1777405599135,44.31,76252.98,0.0,-0.99339,1e-05,1.38506]
[1777405603164,44.31,76262.12,0.0,-0.99334,1e-05,1.39472]
[1777405608198,44.31,76264.78,0.0,-0.99332,1e-05,1.39754]
[1777405613236,44.31,76267.14,0.0,-0.99331,1e-05,1.40005]
[1777405618271,44.31,76266.64,0.0,-0.99331,1e-05,1.39952]
[1777405622299,44.31,76270.99,0.0,-0.99329,1e-05,1.40415]
[1777405626327,44.31,76280.08,0.0,-0.99324,1e-05,1.41387]
[1777405631361,44.31,76279.36,0.0,-0.99324,1e-05,1.4131]
[1777405636397,44.31,76280.03,0.0,-0.99324,1e-05,1.41381]
[1777405641432,44.31,76277.82,0.0,-0.99325,1e-05,1.41145]
[1777405643446,44.31,76270.98,0.0,-0.99329,1e-05,1.40414]
[1777405645460,44.31,76267.42,0.0,-0.99331,1e-05,1.40035]
[1777405647473,44.31,76264.53,0.0,-0.99332,1e-05,1.39728]
[1777405652509,44.31,76262.86,0.0,-0.99334,1e-05,1.39451]
[1777405658564,44.31,76263.3,0.0,-0.99334,1e-05,1.39497]
[1777405664216,44.31,76264.04,0.0,-0.99333,1e-05,1.39576]
[1777405669643,44.31,76262.97,0.0,-0.99334,1e-05,1.39462]
[1777405674677,44.31,76262.64,0.0,-0.99334,1e-05,1.39427]
[1777405679712,44.31,76260.59,0.0,-0.99335,1e-05,1.3921]
[1777405682733,44.31,76256.03,0.0,-0.99338,1e-05,1.38728]
[1777405687769,44.31,76258.7,0.0,-0.99336,1e-05,1.3901]
[1777405692803,44.31,76258.13,0.0,-0.99337,1e-05,1.3895]
[1777405697839,44.31,76259.12,0.0,-0.99336,1e-05,1.39055]
[1777405702874,44.31,76259.6,0.0,-0.99336,1e-05,1.39105]
[1777405706902,44.31,76254.78,0.0,-0.99338,1e-05,1.38596]
[1777405712945,44.31,76251.51,0.0,-0.99341,1e-05,1.38153]
[1777405717979,44.31,76249.81,0.0,-0.99342,1e-05,1.37974]
[1777405723014,44.31,76249.41,0.0,-0.99342,1e-05,1.37932]
[1777405728049,44.31,76249.76,0.0,-0.99342,1e-05,1.37969]
[1777405733083,44.31,76250.13,0.0,-0.99341,1e-05,1.38008]
[1777405738123,44.31,76251.44,0.0,-0.99341,1e-05,1.38145]
[1777405743158,44.31,76250.99,0.0,-0.99341,1e-05,1.38098]
[1777405748192,44.31,76251.12,0.0,-0.99341,1e-05,1.38112]
[1777405755242,44.31,76249.2,0.0,-0.99342,1e-05,1.3791]
[1777405760279,44.31,76249.25,0.0,-0.99342,1e-05,1.37915]
[1777405765312,44.31,76248.09,0.0,-0.99343,1e-05,1.37793]
[1777405770346,44.31,76250.85,0.0,-0.99341,1e-05,1.38083]
[1777405775382,44.31,76253.03,0.0,-0.9934,1e-05,1.38213]
[1777405780417,44.31,76254.54,0.0,-0.99339,1e-05,1.38372]
[1777405785454,44.31,76256.89,0.0,-0.99338,1e-05,1.3862]
[1777405790488,44.31,76256.32,0.0,-0.99338,1e-05,1.3856]
[1777405795530,44.31,76257.25,0.0,-0.99338,1e-05,1.38658]
[1777405798547,44.31,76263.81,0.0,-0.99334,1e-05,1.39352]
[1777405801568,44.31,76276.5,0.0,-0.99327,1e-05,1.40702]
[1777405802575,44.31,76277.97,0.0,-0.99326,1e-05,1.40859]
[1777405803582,44.31,76272.54,0.0,-0.99329,1e-05,1.40279]
[1777405804588,44.31,76273.58,0.0,-0.99329,1e-05,1.4039]
[1777405809623,44.31,76270.85,0.0,-0.9933,1e-05,1.40099]
[1777405814659,44.31,76277.08,0.0,-0.99327,1e-05,1.40764]
[1777405815670,44.31,76275.75,0.0,-0.99328,1e-05,1.40622]
[1777405820700,44.31,76276.65,0.0,-0.99327,1e-05,1.40718]
[1777405825739,44.31,76276.85,0.0,-0.99327,1e-05,1.40739]
[1777405830771,44.31,76271.7,0.0,-0.9933,1e-05,1.4019]
[1777405831779,44.31,76272.29,0.0,-0.9933,1e-05,1.40152]
[1777405836814,44.31,76272.8,0.0,-0.9933,1e-05,1.40207]
[1777405838829,44.31,76267.11,0.0,-0.99333,1e-05,1.39602]
[1777405839836,44.31,76264.56,0.0,-0.99334,1e-05,1.39331]
[1777405845503,44.31,76266.89,0.0,-0.99333,1e-05,1.39578]
[1777405850917,44.31,76266.32,0.0,-0.99333,1e-05,1.39518]
[1777405855967,44.31,76263.45,0.0,-0.99335,1e-05,1.39214]
[1777405856979,44.31,76280.9,0.0,-0.99325,1e-05,1.41072]
[1777405857968,44.31,76286.12,0.0,-0.99322,1e-05,1.41631]
[1777405863002,44.31,76287.02,0.0,-0.99322,1e-05,1.41728]
[1777405869046,44.31,76286.82,0.0,-0.99322,1e-05,1.41706]
[1777405873073,44.31,76291.85,0.0,-0.99319,1e-05,1.42248]
[1777405879115,44.31,76290.13,0.0,-0.9932,1e-05,1.42062]
[1777405882155,44.31,76306.93,0.0,-0.9931,1e-05,1.43881]
[1777405883155,44.31,76305.84,0.0,-0.99311,1e-05,1.43762]
[1777405888189,44.31,76304.39,0.0,-0.99312,1e-05,1.43605]
[1777405893224,44.31,76301.26,0.0,-0.99314,1e-05,1.43163]
[1777405897252,44.31,76296.02,0.0,-0.99317,1e-05,1.42596]
[1777405902288,44.31,76299.93,0.0,-0.99315,1e-05,1.43019]
[1777405907323,44.31,76298.95,0.0,-0.99315,1e-05,1.42913]
[1777405912358,44.31,76298.1,0.0,-0.99316,1e-05,1.42821]
[1777405917393,44.31,76297.53,0.0,-0.99316,1e-05,1.42759]
[1777405919407,44.31,76285.54,0.0,-0.99323,1e-05,1.41468]
[1777405921421,44.31,76293.25,0.0,-0.99318,1e-05,1.42297]
[1777405927463,44.31,76292.04,0.0,-0.99319,1e-05,1.42167]
[1777405932502,44.31,76292.23,0.0,-0.99319,1e-05,1.42187]
[1777405933507,44.31,76307.86,0.0,-0.9931,1e-05,1.4388]
[1777405934514,44.31,76321.06,0.0,-0.99302,1e-05,1.45322]
[1777405939549,44.31,76318.65,0.0,-0.99304,1e-05,1.45058]
[1777405944586,44.31,76316.5,0.0,-0.99305,1e-05,1.44822]
[1777405949619,44.31,76317.08,0.0,-0.99305,1e-05,1.44886]
[1777405954656,44.31,76309.42,0.0,-0.9931,1e-05,1.43947]
[1777405957674,44.31,76299.87,0.0,-0.99315,1e-05,1.42911]
[1777405958682,44.31,76298.67,0.0,-0.99316,1e-05,1.42781]
[1777405963717,44.31,76299.26,0.0,-0.99316,1e-05,1.42845]
[1777405964724,44.31,76293.82,0.0,-0.99319,1e-05,1.42257]
[1777405965731,44.31,76293.87,0.0,-0.99319,1e-05,1.42263]
[1777405970766,44.31,76297.57,0.0,-0.99316,1e-05,1.42662]
[1777405972779,44.31,76302.89,0.0,-0.99313,1e-05,1.43238]
[1777405977816,44.31,76304.86,0.0,-0.99312,1e-05,1.43452]
[1777405982849,44.31,76303.93,0.0,-0.99313,1e-05,1.43351]
[1777405988893,44.31,76303.14,0.0,-0.99313,1e-05,1.43265]
[1777405993926,44.31,76302.58,0.0,-0.99314,1e-05,1.43204]
[1777405998963,44.31,76303.57,0.0,-0.99313,1e-05,1.43312]
[1777406001984,44.31,76297.61,0.0,-0.99316,1e-05,1.42666]
[1777406003997,44.31,76294.73,0.0,-0.99318,1e-05,1.42356]
[1777406009032,44.31,76293.09,0.0,-0.99319,1e-05,1.42179]
[1777406014071,44.31,76293.02,0.0,-0.9932,1e-05,1.4207]
[1777406019105,44.31,76294.39,0.0,-0.99319,1e-05,1.42217]
[1777406024141,44.31,76294.43,0.0,-0.99319,1e-05,1.42222]
[1777406029178,44.31,76290.83,0.0,-0.99321,1e-05,1.41834]
[1777406032212,44.31,76281.61,0.0,-0.99326,1e-05,1.40845]
[1777406033219,44.31,76279.76,0.0,-0.99327,1e-05,1.40648]
[1777406038254,44.31,76279.46,0.0,-0.99327,1e-05,1.40616]
[1777406042288,44.31,76271.03,0.0,-0.99332,1e-05,1.39718]
[1777406043295,44.31,76270.87,0.0,-0.99332,1e-05,1.39701]
[1777406045309,44.31,76264.45,0.0,-0.99336,1e-05,1.3902]
[1777406046932,44.31,76263.83,0.0,-0.99336,1e-05,1.38955]
[1777406050344,44.31,76257.39,0.0,-0.9934,1e-05,1.38275]
[1777406052362,44.31,76253.12,0.0,-0.99342,1e-05,1.37826]
[1777406057393,44.31,76253.25,0.0,-0.99342,1e-05,1.3784]
[1777406062428,44.31,76257.18,0.0,-0.9934,1e-05,1.38253]
[1777406065449,44.31,76262.58,0.0,-0.99337,1e-05,1.38823]
[1777406070485,44.31,76262.42,0.0,-0.99337,1e-05,1.38806]
[1777406075521,44.31,76261.93,0.0,-0.99338,1e-05,1.38655]
[1777406080556,44.31,76261.81,0.0,-0.99338,1e-05,1.38642]
[1777406085591,44.31,76266.14,0.0,-0.99335,1e-05,1.391]
[1777406090626,44.31,76267.73,0.0,-0.99334,1e-05,1.39268]
[1777406094655,44.31,76273.92,0.0,-0.99331,1e-05,1.39925]
[1777406097675,44.31,76284.29,0.0,-0.99325,1e-05,1.41031]
[1777406099690,44.31,76290.08,0.0,-0.99322,1e-05,1.41652]
[1777406104725,44.31,76284.87,0.0,-0.99325,1e-05,1.41094]
[1777406109760,44.31,76284.39,0.0,-0.99325,1e-05,1.41042]
[1777406113787,44.31,76279.35,0.0,-0.99328,1e-05,1.40503]
[1777406118823,44.31,76281.43,0.0,-0.99327,1e-05,1.40726]
[1777406123858,44.31,76284.03,0.0,-0.99325,1e-05,1.41004]
[1777406128893,44.31,76283.12,0.0,-0.99326,1e-05,1.40906]
[1777406133928,44.31,76290.78,0.0,-0.99322,1e-05,1.41627]
[1777406134935,44.31,76298.23,0.0,-0.99318,1e-05,1.42429]
[1777406135942,44.31,76300.42,0.0,-0.99316,1e-05,1.42665]
[1777406140977,44.31,76300.97,0.0,-0.99316,1e-05,1.42725]
[1777406146015,44.31,76301.33,0.0,-0.99316,1e-05,1.42764]
[1777406150041,44.31,76290.5,0.0,-0.99322,1e-05,1.41596]
[1777406151047,44.31,76289.44,0.0,-0.99323,1e-05,1.41483]
[1777406155075,44.31,76294.99,0.0,-0.99319,1e-05,1.42079]
[1777406160110,44.31,76293.79,0.0,-0.9932,1e-05,1.4195]
[1777406165144,44.31,76295.08,0.0,-0.99319,1e-05,1.42089]
[1777406170181,44.31,76297.34,0.0,-0.99318,1e-05,1.42333]
[1777406175215,44.31,76295.23,0.0,-0.99319,1e-05,1.42105]
[1777406176222,44.31,76294.37,0.0,-0.9932,1e-05,1.42013]
[1777406181258,44.31,76295.79,0.0,-0.99319,1e-05,1.42166]
[1777406185289,44.31,76301.59,0.0,-0.99316,1e-05,1.42792]
[1777406186296,44.31,76297.23,0.0,-0.99318,1e-05,1.42321]
[1777406187917,44.31,76296.26,0.0,-0.99319,1e-05,1.42216]
[1777406193345,44.31,76297.8,0.0,-0.99318,1e-05,1.42281]
[1777406198380,44.31,76296.44,0.0,-0.99319,1e-05,1.42134]
[1777406203415,44.31,76303.49,0.0,-0.99315,1e-05,1.42896]
[1777406208450,44.31,76302.7,0.0,-0.99315,1e-05,1.4281]
[1777406210465,44.31,76297.12,0.0,-0.99319,1e-05,1.42208]
[1777406215500,44.31,76291.89,0.0,-0.99322,1e-05,1.41645]
[1777406219530,44.31,76308.93,0.0,-0.99312,1e-05,1.43485]
[1777406220534,44.31,76307.62,0.0,-0.99313,1e-05,1.43343]
[1777406224564,44.31,76312.66,0.0,-0.9931,1e-05,1.43891]
[1777406225571,44.31,76329.6,0.0,-0.993,1e-05,1.45745]
[1777406226578,44.31,76343.77,0.0,-0.99291,1e-05,1.4731]
[1777406227585,44.31,76346.13,0.0,-0.9929,1e-05,1.47572]
[1777406232620,44.31,76340.77,0.0,-0.99293,1e-05,1.46978]
[1777406237655,44.31,76325.4,0.0,-0.99302,1e-05,1.45283]
[1777406238662,44.31,76323.27,0.0,-0.99303,1e-05,1.4505]
[1777406243697,44.31,76326.61,0.0,-0.99302,1e-05,1.45416]
[1777406246719,44.31,76337.81,0.0,-0.99295,1e-05,1.4665]
[1777406247726,44.31,76341.54,0.0,-0.99293,1e-05,1.47063]
[1777406249739,44.31,76345.17,0.0,-0.99291,1e-05,1.47466]
[1777406254777,44.31,76344.98,0.0,-0.99291,1e-05,1.4734]
[1777406259811,44.31,76344.31,0.0,-0.99292,1e-05,1.47266]
[1777406265856,44.31,76344.63,0.0,-0.99291,1e-05,1.47302]
[1777406270888,44.31,76344.87,0.0,-0.99291,1e-05,1.47328]
[1777406275923,44.31,76346.12,0.0,-0.9929,1e-05,1.47467]
[1777406280958,44.31,76348.48,0.0,-0.99289,1e-05,1.47729]
[1777406285994,44.31,76348.57,0.0,-0.99289,1e-05,1.47739]
[1777406291030,44.31,76330.92,0.0,-0.99299,1e-05,1.45787]
[1777406292036,44.31,76325.53,0.0,-0.99303,1e-05,1.45194]
[1777406293042,44.31,76324.37,0.0,-0.99303,1e-05,1.45067]
[1777406298076,44.31,76325.8,0.0,-0.99302,1e-05,1.45224]
[1777406303113,44.31,76325.58,0.0,-0.99303,1e-05,1.452]
[1777406306134,44.31,76317.98,0.0,-0.99307,1e-05,1.44368]
[1777406307144,44.31,76315.12,0.0,-0.99309,1e-05,1.44057]
[1777406312176,44.31,76308.42,0.0,-0.99313,1e-05,1.43226]
[1777406314189,44.31,76306.95,0.0,-0.99314,1e-05,1.43067]
[1777406317211,44.31,76313.01,0.0,-0.9931,1e-05,1.43725]
[1777406319226,44.31,76314.46,0.0,-0.9931,1e-05,1.43882]
[1777406324260,44.31,76315.9,0.0,-0.99309,1e-05,1.44039]
[1777406326274,44.31,76324.63,0.0,-0.99304,1e-05,1.44993]
[1777406330303,44.31,76329.65,0.0,-0.99301,1e-05,1.45544]
[1777406332317,44.31,76334.45,0.0,-0.99298,1e-05,1.46072]
[1777406335337,44.31,76322.8,0.0,-0.99305,1e-05,1.44793]
[1777406340372,44.31,76322.17,0.0,-0.99305,1e-05,1.44724]
[1777406345406,44.31,76315.49,0.0,-0.99309,1e-05,1.43994]
[1777406350443,44.31,76313.76,0.0,-0.9931,1e-05,1.43806]
[1777406353463,44.31,76313.43,0.0,-0.9931,1e-05,1.4377]
[1777406359128,44.31,76320.91,0.0,-0.99306,1e-05,1.44586]
[1777406360512,44.31,76324.15,0.0,-0.99304,1e-05,1.4494]
[1777406365547,44.31,76322.74,0.0,-0.99305,1e-05,1.44786]
[1777406367560,44.31,76311.72,0.0,-0.99311,1e-05,1.43584]
[1777406369199,44.31,76305.49,0.0,-0.99315,1e-05,1.42909]
[1777406370582,44.31,76301.35,0.0,-0.99317,1e-05,1.42461]
[1777406372599,44.31,76299.58,0.0,-0.99319,1e-05,1.42168]
[1777406374611,44.31,76294.54,0.0,-0.99322,1e-05,1.41626]
[1777406377632,44.31,76294.79,0.0,-0.99321,1e-05,1.41653]
[1777406382667,44.31,76299.14,0.0,-0.99319,1e-05,1.42121]
[1777406384681,44.31,76300.76,0.0,-0.99318,1e-05,1.42296]
[1777406389715,44.31,76296.63,0.0,-0.9932,1e-05,1.41851]
[1777406391730,44.31,76288.66,0.0,-0.99325,1e-05,1.40995]
[1777406392737,44.31,76287.68,0.0,-0.99325,1e-05,1.4089]
[1777406395757,44.31,76293.4,0.0,-0.99322,1e-05,1.41504]
[1777406397772,44.31,76304.0,0.0,-0.99316,1e-05,1.42646]
[1777406398779,44.31,76305.91,0.0,-0.99315,1e-05,1.42852]
[1777406402821,44.31,76312.31,0.0,-0.99311,1e-05,1.43546]
[1777406404835,44.31,76334.67,0.0,-0.99298,1e-05,1.45993]
[1777406405855,44.31,76349.55,0.0,-0.99289,1e-05,1.4764]
[1777406406855,44.31,76354.67,0.0,-0.99286,1e-05,1.4821]
[1777406407860,44.31,76354.31,0.0,-0.99287,1e-05,1.4817]
[1777406410878,44.31,76358.83,0.0,-0.99284,1e-05,1.48675]
[1777406415915,44.31,76357.48,0.0,-0.99285,1e-05,1.48524]
[1777406421957,44.31,76357.3,0.0,-0.99285,1e-05,1.48504]
[1777406423972,44.31,76366.69,0.0,-0.99279,1e-05,1.49556]
[1777406424987,44.31,76370.59,0.0,-0.99277,1e-05,1.49995]
[1777406426998,44.31,76363.22,0.0,-0.99281,1e-05,1.49166]
[1777406427999,44.31,76363.77,0.0,-0.99281,1e-05,1.49228]
[1777406433034,44.31,76363.82,0.0,-0.99281,1e-05,1.49129]
[1777406438069,44.31,76360.89,0.0,-0.99283,1e-05,1.488]
[1777406440086,44.31,76349.7,0.0,-0.9929,1e-05,1.47552]
[1777406441091,44.31,76347.33,0.0,-0.99291,1e-05,1.47289]
[1777406446125,44.31,76348.09,0.0,-0.99291,1e-05,1.47373]
[1777406451160,44.31,76349.63,0.0,-0.9929,1e-05,1.47545]
[1777406456195,44.31,76349.56,0.0,-0.9929,1e-05,1.47537]
[1777406461230,44.31,76348.77,0.0,-0.9929,1e-05,1.47449]
[1777406467271,44.31,76349.66,0.0,-0.9929,1e-05,1.47548]
[1777406470292,44.31,76357.79,0.0,-0.99285,1e-05,1.48454]
[1777406471300,44.31,76356.57,0.0,-0.99286,1e-05,1.48318]
[1777406476335,44.31,76356.64,0.0,-0.99286,1e-05,1.48325]
[1777406481370,44.31,76356.98,0.0,-0.99285,1e-05,1.48363]
[1777406486405,44.31,76356.91,0.0,-0.99285,1e-05,1.48356]
[1777406491441,44.31,76356.86,0.0,-0.99286,1e-05,1.48245]
[1777406496480,44.31,76356.69,0.0,-0.99286,1e-05,1.48226]
[1777406501511,44.31,76356.69,0.0,-0.99286,1e-05,1.48226]
[1777406506546,44.31,76356.36,0.0,-0.99286,1e-05,1.4819]
[1777406511583,44.31,76356.35,0.0,-0.99286,1e-05,1.48188]
[1777406516616,44.31,76342.73,0.0,-0.99294,1e-05,1.46675]
[1777406517623,44.31,76339.2,0.0,-0.99297,1e-05,1.46285]
[1777406522659,44.31,76338.2,0.0,-0.99297,1e-05,1.46175]
[1777406525679,44.31,76343.46,0.0,-0.99294,1e-05,1.46756]
[1777406527694,44.31,76344.51,0.0,-0.99293,1e-05,1.46872]
[1777406537769,44.31,76343.9,0.0,-0.99294,1e-05,1.46805]
[1777406543809,44.31,76344.61,0.0,-0.99293,1e-05,1.46884]
[1777406548843,44.31,76343.86,0.0,-0.99294,1e-05,1.468]
[1777406553878,44.31,76343.75,0.0,-0.99294,1e-05,1.46684]
[1777406558919,44.31,76344.1,0.0,-0.99294,1e-05,1.46723]
[1777406565963,44.31,76343.35,0.0,-0.99295,1e-05,1.4664]
[1777406572006,44.31,76343.09,0.0,-0.99295,1e-05,1.46611]
[1777406575026,44.31,76369.63,0.0,-0.99279,1e-05,1.49571]
[1777406576033,44.31,76373.51,0.0,-0.99276,1e-05,1.50007]
[1777406581069,44.31,76371.22,0.0,-0.99278,1e-05,1.4975]
[1777406586103,44.31,76369.64,0.0,-0.99279,1e-05,1.49572]
[1777406591147,44.31,76369.24,0.0,-0.99279,1e-05,1.49527]
[1777406596174,44.31,76368.59,0.0,-0.99279,1e-05,1.49454]
[1777406601210,44.31,76367.86,0.0,-0.9928,1e-05,1.49372]
[1777406608259,44.31,76366.4,0.0,-0.99281,1e-05,1.49208]
[1777406613292,44.31,76367.71,0.0,-0.9928,1e-05,1.4925]
[1777406620341,44.31,76367.93,0.0,-0.9928,1e-05,1.49275]
[1777406625375,44.31,76367.14,0.0,-0.99281,1e-05,1.49186]
[1777406629404,44.31,76376.22,0.0,-0.99275,1e-05,1.50207]
[1777406630411,44.31,76376.65,0.0,-0.99275,1e-05,1.50256]
[1777406635446,44.31,76380.46,0.0,-0.99273,1e-05,1.50686]
[1777406640481,44.31,76383.4,0.0,-0.99271,1e-05,1.51019]
[1777406645516,44.31,76395.56,0.0,-0.99264,1e-05,1.52402]
[1777406646523,44.31,76399.01,0.0,-0.99261,1e-05,1.52797]
[1777406651558,44.31,76394.27,0.0,-0.99264,1e-05,1.52255]
[1777406655586,44.31,76385.93,0.0,-0.99269,1e-05,1.51306]
[1777406659614,44.31,76382.5,0.0,-0.99272,1e-05,1.50917]
[1777406664649,44.31,76385.86,0.0,-0.99269,1e-05,1.51298]
[1777406670692,44.31,76389.63,0.0,-0.99267,1e-05,1.51727]
[1777406672710,44.31,76405.51,0.0,-0.99258,1e-05,1.53435]
[1777406674724,44.31,76411.34,0.0,-0.99254,1e-05,1.54105]
[1777406679759,44.31,76410.51,0.0,-0.99255,1e-05,1.5401]
[1777406684796,44.31,76409.23,0.0,-0.99256,1e-05,1.53862]
[1777406690839,44.31,76409.26,0.0,-0.99256,1e-05,1.53866]
[1777406695871,44.31,76407.18,0.0,-0.99257,1e-05,1.53626]
[1777406701557,44.31,76410.34,0.0,-0.99255,1e-05,1.5399]
[1777406702921,44.31,76412.01,0.0,-0.99254,1e-05,1.54182]
[1777406704937,44.31,76406.75,0.0,-0.99257,1e-05,1.53577]
[1777406709972,44.31,76403.33,0.0,-0.99259,1e-05,1.53184]
[1777406711628,44.31,76394.76,0.0,-0.99265,1e-05,1.52204]
[1777406717022,44.31,76385.06,0.0,-0.9927,1e-05,1.51101]
[1777406718030,44.31,76382.63,0.0,-0.99272,1e-05,1.50826]
[1777406720043,44.31,76380.07,0.0,-0.99273,1e-05,1.50536]
[1777406725077,44.31,76375.23,0.0,-0.99276,1e-05,1.4999]
[1777406731768,44.31,76375.9,0.0,-0.99277,1e-05,1.4996]
[1777406737165,44.31,76367.86,0.0,-0.99281,1e-05,1.49056]
[1777406738168,44.31,76367.86,0.0,-0.99281,1e-05,1.49056]
[1777406743204,44.31,76366.86,0.0,-0.99282,1e-05,1.48944]
[1777406748239,44.31,76366.16,0.0,-0.99282,1e-05,1.48866]
[1777406753274,44.31,76365.56,0.0,-0.99283,1e-05,1.48799]
[1777406756295,44.31,76354.34,0.0,-0.99289,1e-05,1.47547]
[1777406758311,44.31,76353.85,0.0,-0.9929,1e-05,1.47492]
[1777406768379,44.31,76352.74,0.0,-0.9929,1e-05,1.47369]
[1777406773415,44.31,76352.07,0.0,-0.99291,1e-05,1.47295]
[1777406778456,44.31,76337.2,0.0,-0.993,1e-05,1.45651]
[1777406779461,44.31,76331.41,0.0,-0.99303,1e-05,1.45015]
[1777406780471,44.31,76329.53,0.0,-0.99304,1e-05,1.44809]
[1777406785502,44.31,76329.69,0.0,-0.99304,1e-05,1.44827]
[1777406791543,44.31,76330.19,0.0,-0.99304,1e-05,1.44779]
[1777406793557,44.31,76322.94,0.0,-0.99308,1e-05,1.43987]
[1777406794564,44.31,76322.63,0.0,-0.99309,1e-05,1.43953]
[1777406799599,44.31,76325.39,0.0,-0.99307,1e-05,1.44254]
[1777406804634,44.31,76324.34,0.0,-0.99308,1e-05,1.44139]
[1777406808661,44.31,76322.13,0.0,-0.99309,1e-05,1.43898]
[1777406813697,44.31,76319.64,0.0,-0.9931,1e-05,1.43627]
[1777406819738,44.31,76318.35,0.0,-0.99311,1e-05,1.43487]
[1777406824780,44.31,76323.04,0.0,-0.99308,1e-05,1.43998]
[1777406832830,44.31,76324.0,0.0,-0.99308,1e-05,1.44102]
[1777406839881,44.31,76324.18,0.0,-0.99308,1e-05,1.44122]
[1777406844915,44.31,76320.65,0.0,-0.9931,1e-05,1.43737]
[1777406848944,44.31,76325.78,0.0,-0.99307,1e-05,1.44296]
[1777406852974,44.31,76330.95,0.0,-0.99304,1e-05,1.44759]
[1777406853980,44.31,76333.56,0.0,-0.99303,1e-05,1.45045]
[1777406859015,44.31,76334.39,0.0,-0.99302,1e-05,1.45136]
[1777406864052,44.31,76335.27,0.0,-0.99302,1e-05,1.45232]
[1777406869087,44.31,76336.32,0.0,-0.99301,1e-05,1.45348]
[1777406874127,44.31,76336.95,0.0,-0.99301,1e-05,1.45417]
[1777406880170,44.31,76336.38,0.0,-0.99301,1e-05,1.45354]
[1777406885204,44.31,76336.53,0.0,-0.99301,1e-05,1.45371]
[1777406892894,44.31,76336.56,0.0,-0.99301,1e-05,1.45374]
[1777406900309,44.31,76336.89,0.0,-0.99301,1e-05,1.4541]
[1777406902964,44.31,76350.51,0.0,-0.99293,1e-05,1.46913]
[1777406908364,44.31,76346.09,0.0,-0.99295,1e-05,1.46424]
[1777406909372,44.31,76339.13,0.0,-0.99299,1e-05,1.45657]
[1777406910379,44.31,76337.06,0.0,-0.99301,1e-05,1.45429]
[1777406915414,44.31,76333.63,0.0,-0.99303,1e-05,1.44949]
[1777406920449,44.31,76333.67,0.0,-0.99303,1e-05,1.44954]
[1777406925485,44.31,76333.3,0.0,-0.99303,1e-05,1.44913]
[1777406929512,44.31,76329.03,0.0,-0.99306,1e-05,1.44446]
[1777406935554,44.31,76330.46,0.0,-0.99305,1e-05,1.44602]
[1777406940590,44.31,76333.57,0.0,-0.99303,1e-05,1.44943]
[1777406945624,44.31,76337.9,0.0,-0.99301,1e-05,1.45418]
[1777406950659,44.31,76337.72,0.0,-0.99301,1e-05,1.45398]
[1777406957708,44.31,76339.48,0.0,-0.993,1e-05,1.45592]
[1777406963750,44.31,76339.05,0.0,-0.993,1e-05,1.45545]
[1777406967784,44.31,76330.23,0.0,-0.99305,1e-05,1.44577]
[1777406968786,44.31,76323.24,0.0,-0.99309,1e-05,1.43814]
[1777406972813,44.31,76316.16,0.0,-0.99314,1e-05,1.42943]
[1777406977848,44.31,76310.27,0.0,-0.99317,1e-05,1.42306]
[1777406982882,44.31,76311.73,0.0,-0.99316,1e-05,1.42464]
[1777406987918,44.31,76313.58,0.0,-0.99315,1e-05,1.42664]
[1777406990939,44.31,76318.67,0.0,-0.99312,1e-05,1.43215]
[1777406992955,44.31,76325.18,0.0,-0.99309,1e-05,1.43923]
[1777406993961,44.31,76328.35,0.0,-0.99307,1e-05,1.44269]
[1777406998998,44.31,76330.14,0.0,-0.99306,1e-05,1.44465]
[1777407003027,44.31,76335.54,0.0,-0.99303,1e-05,1.45056]
[1777407005039,44.31,76336.7,0.0,-0.99302,1e-05,1.45183]
[1777407010074,44.31,76338.38,0.0,-0.99301,1e-05,1.45368]
[1777407015109,44.31,76340.46,0.0,-0.993,1e-05,1.45596]
[1777407021155,44.31,76341.0,0.0,-0.99299,1e-05,1.45656]
[1777407024173,44.31,76346.47,0.0,-0.99296,1e-05,1.46259]
[1777407025180,44.31,76351.42,0.0,-0.99293,1e-05,1.46806]
[1777407026188,44.31,76350.27,0.0,-0.99294,1e-05,1.46679]
[1777407031222,44.31,76348.1,0.0,-0.99296,1e-05,1.46335]
[1777407036257,44.31,76348.05,0.0,-0.99296,1e-05,1.46329]
[1777407041296,44.31,76344.65,0.0,-0.99298,1e-05,1.45954]
[1777407047340,44.31,76344.67,0.0,-0.99298,1e-05,1.45956]
[1777407048346,44.31,76354.8,0.0,-0.99292,1e-05,1.47077]
[1777407050360,44.31,76357.9,0.0,-0.9929,1e-05,1.47421]
[1777407056402,44.31,76356.95,0.0,-0.9929,1e-05,1.47315]
[1777407061438,44.31,76356.23,0.0,-0.99291,1e-05,1.47235]
[1777407066473,44.31,76353.29,0.0,-0.99293,1e-05,1.46909]
[1777407071508,44.31,76354.41,0.0,-0.99292,1e-05,1.47033]
[1777407077550,44.31,76352.85,0.0,-0.99293,1e-05,1.46861]
[1777407082584,44.31,76352.39,0.0,-0.99293,1e-05,1.4681]
[1777407087621,44.31,76352.26,0.0,-0.99293,1e-05,1.46795]
[1777407092656,44.31,76353.54,0.0,-0.99293,1e-05,1.46833]
[1777407097691,44.31,76352.72,0.0,-0.99293,1e-05,1.46742]
[1777407102726,44.31,76351.77,0.0,-0.99294,1e-05,1.46637]
[1777407107761,44.31,76352.48,0.0,-0.99294,1e-05,1.46715]
[1777407112796,44.31,76352.8,0.0,-0.99293,1e-05,1.46751]
[1777407117831,44.31,76353.12,0.0,-0.99293,1e-05,1.46786]
[1777407122866,44.31,76351.24,0.0,-0.99294,1e-05,1.46578]
[1777407124880,44.31,76343.45,0.0,-0.99299,1e-05,1.45718]
[1777407129915,44.31,76343.55,0.0,-0.99299,1e-05,1.45729]
[1777407135957,44.31,76344.21,0.0,-0.99298,1e-05,1.45802]
[1777407141999,44.31,76345.76,0.0,-0.99297,1e-05,1.45973]
[1777407147035,44.31,76347.81,0.0,-0.99296,1e-05,1.46199]
[1777407152074,44.31,76347.43,0.0,-0.99297,1e-05,1.46054]
[1777407157109,44.31,76346.99,0.0,-0.99297,1e-05,1.46005]
[1777407162149,44.31,76347.44,0.0,-0.99297,1e-05,1.46055]
[1777407164157,44.31,76339.36,0.0,-0.99302,1e-05,1.45165]
[1777407169194,44.31,76339.61,0.0,-0.99302,1e-05,1.45193]
[1777407174226,44.31,76337.26,0.0,-0.99303,1e-05,1.44935]
[1777407176242,44.31,76331.59,0.0,-0.99306,1e-05,1.44315]
[1777407179262,44.31,76322.93,0.0,-0.99311,1e-05,1.43371]
[1777407180270,44.31,76322.7,0.0,-0.99311,1e-05,1.43346]
[1777407185304,44.31,76317.86,0.0,-0.99314,1e-05,1.42821]
[1777407186313,44.31,76316.92,0.0,-0.99315,1e-05,1.42719]
[1777407191346,44.31,76314.52,0.0,-0.99316,1e-05,1.4246]
[1777407194368,44.31,76309.46,0.0,-0.99319,1e-05,1.41914]
[1777407199406,44.31,76311.22,0.0,-0.99318,1e-05,1.42103]
[1777407205077,44.31,76312.8,0.0,-0.99317,1e-05,1.42274]
[1777407210480,44.31,76313.45,0.0,-0.99317,1e-05,1.42344]
[1777407212494,44.31,76323.76,0.0,-0.99311,1e-05,1.43359]
[1777407213501,44.31,76323.52,0.0,-0.99311,1e-05,1.43333]
[1777407218535,44.31,76325.27,0.0,-0.9931,1e-05,1.43523]
[1777407225218,44.31,76333.02,0.0,-0.99306,1e-05,1.44368]
[1777407230620,44.31,76334.81,0.0,-0.99305,1e-05,1.44564]
[1777407243708,44.31,76337.29,0.0,-0.99303,1e-05,1.44835]
[1777407248746,44.31,76334.75,0.0,-0.99305,1e-05,1.44557]
[1777407253781,44.31,76333.87,0.0,-0.99305,1e-05,1.44461]
[1777407263850,44.31,76332.42,0.0,-0.99306,1e-05,1.44302]
[1777407268888,44.31,76331.89,0.0,-0.99307,1e-05,1.44245]
[1777407270905,44.31,76342.71,0.0,-0.993,1e-05,1.4543]
[1777407271907,44.31,76345.36,0.0,-0.99299,1e-05,1.45618]
[1777407277949,44.31,76346.62,0.0,-0.99298,1e-05,1.45757]
[1777407282987,44.31,76346.57,0.0,-0.99298,1e-05,1.45751]
[1777407284999,44.31,76367.98,0.0,-0.99286,1e-05,1.48126]
[1777407286007,44.31,76367.27,0.0,-0.99286,1e-05,1.48046]
[1777407291041,44.31,76365.26,0.0,-0.99287,1e-05,1.47822]
[1777407296076,44.31,76363.16,0.0,-0.99289,1e-05,1.47588]
[1777407301111,44.31,76359.84,0.0,-0.99291,1e-05,1.47219]
[1777407306147,44.31,76358.66,0.0,-0.99291,1e-05,1.47088]
[1777407311181,44.31,76358.26,0.0,-0.99292,1e-05,1.47044]
[1777407316216,44.31,76359.0,0.0,-0.99291,1e-05,1.47126]
[1777407321251,44.31,76358.26,0.0,-0.99292,1e-05,1.47044]
[1777407326287,44.31,76356.6,0.0,-0.99293,1e-05,1.4686]
[1777407331324,44.31,76353.26,0.0,-0.99295,1e-05,1.46386]
[1777407336358,44.31,76352.67,0.0,-0.99295,1e-05,1.46321]
[1777407341450,44.31,76351.16,0.0,-0.99296,1e-05,1.46154]
[1777407346487,44.31,76350.68,0.0,-0.99297,1e-05,1.46101]
[1777407352528,44.31,76350.14,0.0,-0.99297,1e-05,1.46041]
[1777407354542,44.31,76339.58,0.0,-0.99303,1e-05,1.4488]
[1777407355549,44.31,76342.36,0.0,-0.99301,1e-05,1.45185]
[1777407361592,44.31,76343.22,0.0,-0.99301,1e-05,1.4528]
[1777407366626,44.31,76345.68,0.0,-0.99299,1e-05,1.4555]
[1777407372668,44.31,76346.21,0.0,-0.99299,1e-05,1.45608]
[1777407377704,44.31,76347.64,0.0,-0.99298,1e-05,1.45766]
[1777407382739,44.31,76347.79,0.0,-0.99298,1e-05,1.45782]
[1777407388355,44.31,76348.68,0.0,-0.99298,1e-05,1.4588]
[1777407393816,44.31,76347.88,0.0,-0.99299,1e-05,1.45689]
[1777407397845,44.31,76342.22,0.0,-0.99302,1e-05,1.45066]
[1777407402880,44.31,76343.12,0.0,-0.99301,1e-05,1.45165]
[1777407405901,44.31,76338.01,0.0,-0.99304,1e-05,1.44605]
[1777407410510,44.31,76334.14,0.0,-0.99307,1e-05,1.44182]
[1777407415971,44.31,76333.34,0.0,-0.99307,1e-05,1.44095]
[1777407422013,44.31,76334.59,0.0,-0.99306,1e-05,1.44231]
[1777407424028,44.31,76342.94,0.0,-0.99302,1e-05,1.45145]
[1777407426041,44.31,76344.0,0.0,-0.99301,1e-05,1.45262]
[1777407431076,44.31,76346.61,0.0,-0.99299,1e-05,1.45549]
[1777407436111,44.31,76345.56,0.0,-0.993,1e-05,1.45433]
[1777407442153,44.31,76344.29,0.0,-0.99301,1e-05,1.45294]
[1777407447188,44.31,76345.04,0.0,-0.993,1e-05,1.45376]
[1777407452222,44.31,76345.85,0.0,-0.993,1e-05,1.45362]
[1777407457257,44.31,76346.58,0.0,-0.993,1e-05,1.45442]
[1777407462293,44.31,76346.48,0.0,-0.993,1e-05,1.45431]
[1777407467328,44.31,76346.9,0.0,-0.993,1e-05,1.45477]
[1777407472363,44.31,76347.15,0.0,-0.993,1e-05,1.45505]
[1777407478405,44.31,76349.62,0.0,-0.99298,1e-05,1.45777]
[1777407483567,44.31,76349.34,0.0,-0.99298,1e-05,1.45746]
[1777407484450,44.31,76324.21,0.0,-0.99313,1e-05,1.42999]
[1777407486462,44.31,76328.3,0.0,-0.99311,1e-05,1.43443]
[1777407488480,44.31,76330.47,0.0,-0.99309,1e-05,1.43679]
[1777407489501,44.31,76311.13,0.0,-0.99321,1e-05,1.41586]
[1777407490495,44.31,76311.86,0.0,-0.9932,1e-05,1.41665]
[1777407495529,44.31,76313.69,0.0,-0.99319,1e-05,1.41862]
[1777407500564,44.31,76311.96,0.0,-0.9932,1e-05,1.41675]
[1777407506606,44.31,76312.94,0.0,-0.9932,1e-05,1.41781]
[1777407512648,44.31,76315.98,0.0,-0.99318,1e-05,1.42007]
[1777407517684,44.31,76318.0,0.0,-0.99317,1e-05,1.42225]
[1777407522718,44.31,76319.87,0.0,-0.99316,1e-05,1.42427]
[1777407526747,44.31,76330.19,0.0,-0.9931,1e-05,1.43546]
[1777407531782,44.31,76329.95,0.0,-0.9931,1e-05,1.4352]
[1777407536820,44.31,76328.86,0.0,-0.99311,1e-05,1.43401]
[1777407541855,44.31,76329.12,0.0,-0.99311,1e-05,1.4343]
[1777407546889,44.31,76329.64,0.0,-0.9931,1e-05,1.43486]
[1777407552932,44.31,76329.56,0.0,-0.9931,1e-05,1.43478]
[1777407557967,44.31,76330.23,0.0,-0.9931,1e-05,1.4355]
[1777407566024,44.31,76330.43,0.0,-0.9931,1e-05,1.43572]
[1777407571641,44.31,76331.05,0.0,-0.9931,1e-05,1.43537]
[1777407575087,44.31,76337.7,0.0,-0.99306,1e-05,1.44262]
[1777407576094,44.31,76341.04,0.0,-0.99304,1e-05,1.44628]
[1777407578108,44.31,76343.09,0.0,-0.99303,1e-05,1.44852]
[1777407583142,44.31,76343.22,0.0,-0.99303,1e-05,1.44866]
[1777407588178,44.31,76342.68,0.0,-0.99303,1e-05,1.44807]
[1777407594219,44.31,76343.46,0.0,-0.99303,1e-05,1.44893]
[1777407599255,44.31,76344.48,0.0,-0.99302,1e-05,1.45005]
[1777407604291,44.31,76345.58,0.0,-0.99301,1e-05,1.45125]
[1777407610333,44.31,76346.19,0.0,-0.99301,1e-05,1.45192]
[1777407617382,44.31,76344.06,0.0,-0.99302,1e-05,1.44959]
[1777407625438,44.31,76344.33,0.0,-0.99302,1e-05,1.44988]
[1777407630473,44.31,76344.26,0.0,-0.99302,1e-05,1.44981]
[1777407633495,44.31,76338.59,0.0,-0.99306,1e-05,1.44257]
[1777407638531,44.31,76341.12,0.0,-0.99305,1e-05,1.44533]
[1777407643568,44.31,76339.72,0.0,-0.99305,1e-05,1.4438]
[1777407645581,44.31,76345.78,0.0,-0.99302,1e-05,1.45044]
[1777407650617,44.31,76348.81,0.0,-0.993,1e-05,1.45377]
[1777407659681,44.31,76348.52,0.0,-0.993,1e-05,1.45345]
[1777407664716,44.31,76349.16,0.0,-0.993,1e-05,1.45415]
[1777407669751,44.31,76348.88,0.0,-0.993,1e-05,1.45385]
[1777407675793,44.31,76348.94,0.0,-0.993,1e-05,1.45391]
[1777407681837,44.31,76348.51,0.0,-0.993,1e-05,1.45344]
[1777407686871,44.31,76348.45,0.0,-0.993,1e-05,1.45337]
[1777407691908,44.31,76348.55,0.0,-0.99301,1e-05,1.45245]
[1777407696943,44.31,76348.99,0.0,-0.993,1e-05,1.45293]
[1777407702557,44.31,76348.47,0.0,-0.99301,1e-05,1.45236]
[1777407708022,44.31,76352.03,0.0,-0.99299,1e-05,1.45628]
[1777407710036,44.31,76355.36,0.0,-0.99297,1e-05,1.45995]
[1777407718092,44.31,76355.98,0.0,-0.99296,1e-05,1.46063]
[1777407722698,44.31,76340.87,0.0,-0.99305,1e-05,1.44403]
[1777407724135,44.31,76341.02,0.0,-0.99305,1e-05,1.44419]
[1777407729168,44.31,76341.95,0.0,-0.99305,1e-05,1.44521]
[1777407734204,44.31,76342.95,0.0,-0.99304,1e-05,1.44631]
[1777407739240,44.31,76343.87,0.0,-0.99303,1e-05,1.44731]
[1777407744274,44.31,76356.75,0.0,-0.99296,1e-05,1.46148]
[1777407745281,44.31,76356.95,0.0,-0.99296,1e-05,1.4617]
[1777407750316,44.31,76356.79,0.0,-0.99296,1e-05,1.46153]
[1777407755352,44.31,76355.6,0.0,-0.99297,1e-05,1.45917]
[1777407760393,44.31,76355.54,0.0,-0.99297,1e-05,1.45911]
[1777407765423,44.31,76356.83,0.0,-0.99296,1e-05,1.46053]
[1777407770459,44.31,76355.79,0.0,-0.99297,1e-05,1.45938]
[1777407775493,44.31,76355.15,0.0,-0.99297,1e-05,1.45868]
[1777407780527,44.31,76354.11,0.0,-0.99298,1e-05,1.45753]
[1777407785562,44.31,76353.11,0.0,-0.99298,1e-05,1.45643]
[1777407790597,44.31,76352.65,0.0,-0.99299,1e-05,1.45592]
[1777407795633,44.31,76352.66,0.0,-0.99299,1e-05,1.45593]
[1777407800667,44.31,76352.76,0.0,-0.99299,1e-05,1.45604]
[1777407805703,44.31,76352.54,0.0,-0.99299,1e-05,1.4558]
[1777407810738,44.31,76352.43,0.0,-0.99299,1e-05,1.45568]
[1777407815773,44.31,76352.02,0.0,-0.993,1e-05,1.45419]
[1777407820809,44.31,76351.82,0.0,-0.993,1e-05,1.45397]
[1777407823854,44.31,76334.34,0.0,-0.9931,1e-05,1.43485]
[1777407824860,44.31,76334.42,0.0,-0.9931,1e-05,1.43494]
[1777407829896,44.31,76331.83,0.0,-0.99311,1e-05,1.43212]
[1777407834931,44.31,76334.15,0.0,-0.9931,1e-05,1.43464]
[1777407841980,44.31,76335.3,0.0,-0.99309,1e-05,1.4359]
[1777407848021,44.31,76337.57,0.0,-0.99308,1e-05,1.43837]
[1777407853057,44.31,76338.51,0.0,-0.99308,1e-05,1.43939]
[1777407858092,44.31,76337.63,0.0,-0.99308,1e-05,1.43843]
[1777407863132,44.31,76338.9,0.0,-0.99307,1e-05,1.43982]
[1777407868162,44.31,76340.11,0.0,-0.99307,1e-05,1.44114]
[1777407873197,44.31,76344.02,0.0,-0.99305,1e-05,1.44438]
[1777407874755,44.31,76347.29,0.0,-0.99303,1e-05,1.44797]
[1777407881253,44.31,76348.06,0.0,-0.99302,1e-05,1.44881]
[1777407886288,44.31,76348.17,0.0,-0.99302,1e-05,1.44893]
[1777407891323,44.31,76347.98,0.0,-0.99302,1e-05,1.44872]
[1777407896359,44.31,76348.15,0.0,-0.99302,1e-05,1.44891]
[1777407901426,44.31,76347.67,0.0,-0.99303,1e-05,1.44838]
[1777407906462,44.31,76345.65,0.0,-0.99304,1e-05,1.44617]
[1777407915037,44.31,76344.78,0.0,-0.99304,1e-05,1.44522]
[1777407917539,44.31,76339.26,0.0,-0.99308,1e-05,1.43918]
[1777407919553,44.31,76339.97,0.0,-0.99307,1e-05,1.43996]
[1777407925107,44.31,76338.59,0.0,-0.99308,1e-05,1.43845]
[1777407930633,44.31,76339.44,0.0,-0.99307,1e-05,1.43938]
[1777407935666,44.31,76340.09,0.0,-0.99308,1e-05,1.43906]
[1777407940702,44.31,76342.5,0.0,-0.99306,1e-05,1.44169]
[1777407941708,44.31,76350.98,0.0,-0.99301,1e-05,1.45098]
[1777407942725,44.31,76357.65,0.0,-0.99297,1e-05,1.45832]
[1777407943725,44.31,76377.12,0.0,-0.99286,1e-05,1.47993]
[1777407944732,44.31,76374.37,0.0,-0.99287,1e-05,1.47686]
[1777407949772,44.31,76370.07,0.0,-0.9929,1e-05,1.47207]
[1777407954802,44.31,76368.97,0.0,-0.99291,1e-05,1.47085]
[1777407959837,44.31,76370.09,0.0,-0.9929,1e-05,1.47209]
[1777407961852,44.31,76363.58,0.0,-0.99294,1e-05,1.46487]
[1777407966885,44.31,76361.82,0.0,-0.99295,1e-05,1.46293]
[1777407971921,44.31,76362.13,0.0,-0.99295,1e-05,1.46327]
[1777407976956,44.31,76357.87,0.0,-0.99297,1e-05,1.45856]
[1777407981990,44.31,76362.88,0.0,-0.99294,1e-05,1.4641]
[1777407984010,44.31,76365.18,0.0,-0.99293,1e-05,1.46665]
[1777407989040,44.31,76364.53,0.0,-0.99293,1e-05,1.46593]
[1777407994078,44.31,76363.62,0.0,-0.99294,1e-05,1.46388]
[1777408000116,44.31,76363.54,0.0,-0.99294,1e-05,1.46379]
[1777408005152,44.31,76362.3,0.0,-0.99295,1e-05,1.46242]
[1777408010187,44.31,76363.72,0.0,-0.99294,1e-05,1.46399]
[1777408015740,44.31,76363.41,0.0,-0.99294,1e-05,1.46364]
[1777408021263,44.31,76362.07,0.0,-0.99295,1e-05,1.46216]
[1777408026301,44.31,76364.7,0.0,-0.99294,1e-05,1.46507]
[1777408031334,44.31,76363.03,0.0,-0.99295,1e-05,1.46322]
[1777408036369,44.31,76358.6,0.0,-0.99297,1e-05,1.45833]
[1777408038383,44.31,76353.09,0.0,-0.993,1e-05,1.45227]
[1777408040397,44.31,76345.89,0.0,-0.99305,1e-05,1.44437]
[1777408041404,44.31,76345.45,0.0,-0.99305,1e-05,1.44389]
[1777408045954,44.31,76335.71,0.0,-0.99311,1e-05,1.43326]
[1777408052481,44.31,76336.22,0.0,-0.99311,1e-05,1.43279]
[1777408057516,44.31,76336.97,0.0,-0.9931,1e-05,1.43361]
[1777408062551,44.31,76336.82,0.0,-0.9931,1e-05,1.43345]
[1777408067585,44.31,76332.84,0.0,-0.99313,1e-05,1.42912]
[1777408072620,44.31,76335.65,0.0,-0.99311,1e-05,1.43217]
[1777408077656,44.31,76335.15,0.0,-0.99311,1e-05,1.43163]
[1777408082692,44.31,76340.9,0.0,-0.99308,1e-05,1.43789]
[1777408087727,44.31,76341.26,0.0,-0.99308,1e-05,1.43828]
[1777408092762,44.31,76341.81,0.0,-0.99308,1e-05,1.43888]
[1777408097798,44.31,76345.16,0.0,-0.99306,1e-05,1.44254]
[1777408099812,44.31,76349.44,0.0,-0.99303,1e-05,1.44722]
[1777408106860,44.31,76351.17,0.0,-0.99302,1e-05,1.44912]
[1777408111895,44.31,76349.51,0.0,-0.99304,1e-05,1.44627]
[1777408116930,44.31,76349.71,0.0,-0.99303,1e-05,1.44649]
[1777408121965,44.31,76348.58,0.0,-0.99304,1e-05,1.44525]
[1777408127000,44.31,76346.97,0.0,-0.99305,1e-05,1.44349]
[1777408132034,44.31,76346.98,0.0,-0.99305,1e-05,1.4435]
[1777408137070,44.31,76347.02,0.0,-0.99305,1e-05,1.44354]
[1777408142105,44.31,76346.81,0.0,-0.99305,1e-05,1.44331]
[1777408147140,44.31,76346.61,0.0,-0.99305,1e-05,1.44309]
[1777408152175,44.31,76346.32,0.0,-0.99305,1e-05,1.44278]
[1777408158217,44.31,76346.11,0.0,-0.99306,1e-05,1.44255]
[1777408163252,44.31,76345.58,0.0,-0.99306,1e-05,1.44197]
[1777408168287,44.31,76345.01,0.0,-0.99306,1e-05,1.44135]
[1777408173322,44.31,76345.01,0.0,-0.99307,1e-05,1.44032]
[1777408179365,44.31,76345.28,0.0,-0.99306,1e-05,1.44061]
[1777408184401,44.31,76345.38,0.0,-0.99306,1e-05,1.44072]
[1777408189435,44.31,76346.6,0.0,-0.99306,1e-05,1.44205]
[1777408197015,44.31,76344.29,0.0,-0.99307,1e-05,1.43953]
[1777408202531,44.31,76345.06,0.0,-0.99307,1e-05,1.44037]
[1777408208573,44.31,76345.93,0.0,-0.99306,1e-05,1.44132]
[1777408213608,44.31,76346.26,0.0,-0.99306,1e-05,1.44168]
[1777408218642,44.31,76346.56,0.0,-0.99306,1e-05,1.44201]
[1777408223679,44.31,76346.38,0.0,-0.99306,1e-05,1.44181]
[1777408228715,44.31,76346.08,0.0,-0.99306,1e-05,1.44149]
[1777408234758,44.31,76345.76,0.0,-0.99307,1e-05,1.44011]
[1777408239792,44.31,76345.48,0.0,-0.99307,1e-05,1.4398]
[1777408243820,44.31,76340.43,0.0,-0.9931,1e-05,1.4343]
[1777408244827,44.31,76337.97,0.0,-0.99311,1e-05,1.43162]
[1777408249861,44.31,76340.56,0.0,-0.9931,1e-05,1.43444]
[1777408255903,44.31,76348.86,0.0,-0.99305,1e-05,1.44349]
[1777408260939,44.31,76349.99,0.0,-0.99304,1e-05,1.44473]
[1777408262953,44.31,76353.63,0.0,-0.99302,1e-05,1.44872]
[1777408267989,44.31,76354.06,0.0,-0.99302,1e-05,1.44919]
[1777408273033,44.31,76353.99,0.0,-0.99302,1e-05,1.44912]
[1777408275040,44.31,76363.07,0.0,-0.99296,1e-05,1.45911]
[1777408278064,44.31,76363.39,0.0,-0.99296,1e-05,1.45946]
[1777408283096,44.31,76361.49,0.0,-0.99297,1e-05,1.45737]
[1777408288131,44.31,76361.27,0.0,-0.99298,1e-05,1.45712]
[1777408293166,44.31,76358.82,0.0,-0.99299,1e-05,1.45339]
[1777408299208,44.31,76358.38,0.0,-0.993,1e-05,1.4529]
[1777408304243,44.31,76361.13,0.0,-0.99298,1e-05,1.45593]
[1777408310285,44.31,76360.29,0.0,-0.99299,1e-05,1.45501]
[1777408315320,44.31,76358.94,0.0,-0.99299,1e-05,1.45352]
[1777408320355,44.31,76359.4,0.0,-0.99299,1e-05,1.45403]
[1777408325390,44.31,76358.73,0.0,-0.993,1e-05,1.45329]
[1777408330425,44.31,76362.1,0.0,-0.99298,1e-05,1.457]
[1777408338002,44.31,76363.16,0.0,-0.99297,1e-05,1.45817]
[1777408344522,44.31,76361.26,0.0,-0.99298,1e-05,1.45607]
[1777408350566,44.31,76360.56,0.0,-0.99298,1e-05,1.4553]
[1777408355600,44.31,76358.25,0.0,-0.993,1e-05,1.45172]
[1777408360635,44.31,76358.09,0.0,-0.993,1e-05,1.45155]
[1777408368227,44.31,76359.88,0.0,-0.99299,1e-05,1.45352]
[1777408373726,44.31,76360.26,0.0,-0.99299,1e-05,1.45394]
[1777408378760,44.31,76359.27,0.0,-0.993,1e-05,1.45285]
[1777408383796,44.31,76363.35,0.0,-0.99297,1e-05,1.45734]
[1777408388831,44.31,76363.56,0.0,-0.99297,1e-05,1.45757]
[1777408391852,44.31,76369.72,0.0,-0.99294,1e-05,1.46438]
[1777408396887,44.31,76369.45,0.0,-0.99294,1e-05,1.46408]
[1777408401922,44.31,76371.01,0.0,-0.99293,1e-05,1.46581]
[1777408406957,44.31,76372.59,0.0,-0.99292,1e-05,1.46756]
[1777408412999,44.31,76370.9,0.0,-0.99293,1e-05,1.46464]
[1777408418034,44.31,76367.2,0.0,-0.99296,1e-05,1.46055]
[1777408423069,44.31,76367.8,0.0,-0.99295,1e-05,1.46121]
[1777408428104,44.31,76370.36,0.0,-0.99294,1e-05,1.46404]
[1777408437168,44.31,76371.78,0.0,-0.99293,1e-05,1.46562]
[1777408442202,44.31,76374.56,0.0,-0.99291,1e-05,1.4687]
[1777408448244,44.31,76373.96,0.0,-0.99291,1e-05,1.46803]
[1777408453279,44.31,76375.93,0.0,-0.9929,1e-05,1.47022]
[1777408458314,44.31,76376.54,0.0,-0.9929,1e-05,1.4709]
[1777408463351,44.31,76370.06,0.0,-0.99294,1e-05,1.46371]
[1777408468385,44.31,76391.43,0.0,-0.99281,1e-05,1.48752]
[1777408469391,44.31,76398.14,0.0,-0.99277,1e-05,1.49507]
[1777408475434,44.31,76394.87,0.0,-0.99279,1e-05,1.49033]
[1777408480469,44.31,76394.97,0.0,-0.99279,1e-05,1.49044]
[1777408485504,44.31,76387.79,0.0,-0.99284,1e-05,1.48239]
[1777408486511,44.31,76385.75,0.0,-0.99285,1e-05,1.48011]
[1777408491547,44.31,76384.73,0.0,-0.99286,1e-05,1.47897]
[1777408496582,44.31,76385.28,0.0,-0.99285,1e-05,1.47959]
[1777408501617,44.31,76383.81,0.0,-0.99286,1e-05,1.47795]
[1777408507200,44.31,76384.89,0.0,-0.99285,1e-05,1.47915]
[1777408513698,44.31,76384.89,0.0,-0.99285,1e-05,1.47915]
[1777408521757,44.31,76386.32,0.0,-0.99285,1e-05,1.48075]
[1777408524779,44.31,76377.63,0.0,-0.9929,1e-05,1.47106]
[1777408526793,44.31,76374.3,0.0,-0.99292,1e-05,1.46737]
[1777408531829,44.31,76374.99,0.0,-0.99292,1e-05,1.46709]
[1777408537408,44.31,76376.49,0.0,-0.99291,1e-05,1.46875]
[1777408539886,44.31,76366.58,0.0,-0.99297,1e-05,1.45779]
[1777408540894,44.31,76366.48,0.0,-0.99297,1e-05,1.45767]
[1777408545929,44.31,76366.06,0.0,-0.99297,1e-05,1.45721]
[1777408557548,44.31,76366.62,0.0,-0.99297,1e-05,1.45783]
[1777408564056,44.31,76365.41,0.0,-0.99298,1e-05,1.45649]
[1777408569090,44.31,76365.57,0.0,-0.99297,1e-05,1.45667]
[1777408575132,44.31,76362.27,0.0,-0.99299,1e-05,1.45304]
[1777408583188,44.31,76362.44,0.0,-0.99299,1e-05,1.45322]
[1777408588223,44.31,76362.73,0.0,-0.99299,1e-05,1.45354]
[1777408593257,44.31,76363.43,0.0,-0.99299,1e-05,1.45328]
[1777408598292,44.31,76363.16,0.0,-0.99299,1e-05,1.45298]
[1777408603334,44.31,76362.42,0.0,-0.993,1e-05,1.45216]
[1777408608365,44.31,76361.81,0.0,-0.993,1e-05,1.45149]
[1777408613398,44.31,76358.91,0.0,-0.99302,1e-05,1.44831]
[1777408618433,44.31,76357.01,0.0,-0.99303,1e-05,1.44622]
[1777408623469,44.31,76355.55,0.0,-0.99304,1e-05,1.44462]
[1777408628504,44.31,76354.55,0.0,-0.99304,1e-05,1.44353]
[1777408633540,44.31,76353.69,0.0,-0.99305,1e-05,1.44259]
[1777408638575,44.31,76352.69,0.0,-0.99306,1e-05,1.44149]
[1777408643610,44.31,76351.81,0.0,-0.99306,1e-05,1.44053]
[1777408648724,44.31,76348.43,0.0,-0.99308,1e-05,1.43684]
[1777408653759,44.31,76345.06,0.0,-0.9931,1e-05,1.43215]
[1777408658794,44.31,76345.14,0.0,-0.9931,1e-05,1.43223]
[1777408663829,44.31,76345.19,0.0,-0.9931,1e-05,1.43229]
[1777408673899,44.31,76345.63,0.0,-0.9931,1e-05,1.43277]
[1777408680948,44.31,76343.97,0.0,-0.99311,1e-05,1.43096]
[1777408683974,44.31,76350.32,0.0,-0.99307,1e-05,1.43788]
[1777408684976,44.31,76350.96,0.0,-0.99307,1e-05,1.43857]
[1777408690014,44.31,76351.7,0.0,-0.99307,1e-05,1.43938]
[1777408695047,44.31,76352.68,0.0,-0.99306,1e-05,1.44045]
[1777408700082,44.31,76352.95,0.0,-0.99306,1e-05,1.44075]
[1777408708605,44.31,76353.22,0.0,-0.99306,1e-05,1.44104]
[1777408714180,44.31,76353.65,0.0,-0.99306,1e-05,1.44048]
[1777408719214,44.31,76353.77,0.0,-0.99306,1e-05,1.44061]
[1777408726263,44.31,76354.08,0.0,-0.99306,1e-05,1.44095]
[1777408731299,44.31,76347.24,0.0,-0.9931,1e-05,1.43349]
[1777408732307,44.31,76346.4,0.0,-0.9931,1e-05,1.43258]
[1777408737342,44.31,76346.58,0.0,-0.9931,1e-05,1.43277]
[1777408742377,44.31,76347.98,0.0,-0.99309,1e-05,1.4343]
[1777408747415,44.31,76353.89,0.0,-0.99306,1e-05,1.44074]
[1777408748885,44.31,76353.16,0.0,-0.99306,1e-05,1.43995]
[1777408754461,44.31,76354.04,0.0,-0.99306,1e-05,1.44091]
[1777408759496,44.31,76349.17,0.0,-0.99309,1e-05,1.43559]
[1777408764531,44.31,76349.13,0.0,-0.99309,1e-05,1.43555]
[1777408769566,44.31,76352.25,0.0,-0.99307,1e-05,1.43895]
[1777408774601,44.31,76352.08,0.0,-0.99307,1e-05,1.43774]
[1777408779636,44.31,76352.08,0.0,-0.99307,1e-05,1.43774]
[1777408782657,44.31,76357.1,0.0,-0.99304,1e-05,1.44322]
[1777408787692,44.31,76357.89,0.0,-0.99304,1e-05,1.44409]
[1777408792727,44.31,76359.09,0.0,-0.99303,1e-05,1.4454]
[1777408797762,44.31,76359.63,0.0,-0.99303,1e-05,1.44599]
[1777408802799,44.31,76360.13,0.0,-0.99303,1e-05,1.44654]
[1777408807834,44.31,76362.68,0.0,-0.99301,1e-05,1.44934]
[1777408812869,44.31,76362.16,0.0,-0.99301,1e-05,1.44877]
[1777408817903,44.31,76360.6,0.0,-0.99302,1e-05,1.44706]
[1777408822940,44.31,76362.05,0.0,-0.99301,1e-05,1.44865]
[1777408827976,44.31,76361.54,0.0,-0.99302,1e-05,1.44809]
[1777408833012,44.31,76361.1,0.0,-0.99303,1e-05,1.44657]
[1777408838048,44.31,76357.81,0.0,-0.99304,1e-05,1.44297]
[1777408843085,44.31,76357.43,0.0,-0.99305,1e-05,1.44255]
[1777408848119,44.31,76356.28,0.0,-0.99305,1e-05,1.44129]
[1777408853155,44.31,76355.77,0.0,-0.99306,1e-05,1.44074]
[1777408859668,44.31,76360.21,0.0,-0.99303,1e-05,1.4456]
[1777408860204,44.31,76360.21,0.0,-0.99303,1e-05,1.4456]
[1777408861214,44.31,76369.7,0.0,-0.99297,1e-05,1.45603]
[1777408866250,44.31,76375.21,0.0,-0.99294,1e-05,1.46211]
[1777408867257,44.31,76382.4,0.0,-0.9929,1e-05,1.47009]
[1777408868264,44.31,76383.0,0.0,-0.9929,1e-05,1.47075]
[1777408877330,44.31,76383.89,0.0,-0.99289,1e-05,1.47174]
[1777408882366,44.31,76385.64,0.0,-0.99288,1e-05,1.47369]
[1777408887399,44.31,76385.89,0.0,-0.99288,1e-05,1.47397]
[1777408893442,44.31,76387.22,0.0,-0.99288,1e-05,1.4744]
[1777408898476,44.31,76387.13,0.0,-0.99288,1e-05,1.4743]
[1777408903513,44.31,76386.7,0.0,-0.99288,1e-05,1.47382]
[1777408908548,44.31,76387.24,0.0,-0.99287,1e-05,1.47443]
[1777408917611,44.31,76387.31,0.0,-0.99287,1e-05,1.4745]
[1777408922645,44.31,76394.97,0.0,-0.99283,1e-05,1.48306]
[1777408927681,44.31,76392.76,0.0,-0.99284,1e-05,1.48059]
[1777408932716,44.31,76390.59,0.0,-0.99285,1e-05,1.47816]
[1777408937753,44.31,76392.05,0.0,-0.99285,1e-05,1.47979]
[1777408942786,44.31,76393.18,0.0,-0.99284,1e-05,1.48106]
[1777408947821,44.31,76394.22,0.0,-0.99283,1e-05,1.48222]
[1777408952856,44.31,76393.35,0.0,-0.99284,1e-05,1.48019]
[1777408957891,44.31,76391.67,0.0,-0.99285,1e-05,1.47832]
[1777408962929,44.31,76394.02,0.0,-0.99284,1e-05,1.48094]
[1777408968971,44.31,76397.45,0.0,-0.99282,1e-05,1.48478]
[1777408974013,44.31,76394.7,0.0,-0.99284,1e-05,1.4817]
[1777408979048,44.31,76391.42,0.0,-0.99285,1e-05,1.47804]
[1777408983076,44.31,76384.08,0.0,-0.9929,1e-05,1.46986]
[1777408988111,44.31,76385.22,0.0,-0.99289,1e-05,1.47113]
[1777408993145,44.31,76384.67,0.0,-0.9929,1e-05,1.47052]
[1777408998181,44.31,76384.68,0.0,-0.9929,1e-05,1.47053]
[1777409003217,44.31,76383.64,0.0,-0.9929,1e-05,1.46937]
[1777409008252,44.31,76383.77,0.0,-0.9929,1e-05,1.46952]
[1777409013287,44.31,76385.33,0.0,-0.9929,1e-05,1.4702]
[1777409018324,44.31,76386.74,0.0,-0.99289,1e-05,1.47177]
[1777409023357,44.31,76387.15,0.0,-0.99289,1e-05,1.47223]
[1777409028394,44.31,76382.98,0.0,-0.99291,1e-05,1.46759]
[1777409030861,44.31,76382.1,0.0,-0.99292,1e-05,1.46662]
[1777409036450,44.31,76382.81,0.0,-0.99291,1e-05,1.4674]
[1777409041485,44.31,76383.36,0.0,-0.99291,1e-05,1.46801]
[1777409043499,44.31,76392.49,0.0,-0.99285,1e-05,1.47818]
[1777409044506,44.31,76392.25,0.0,-0.99285,1e-05,1.47791]
[1777409049542,44.31,76390.68,0.0,-0.99286,1e-05,1.47616]
[1777409054576,44.31,76393.4,0.0,-0.99285,1e-05,1.4792]
[1777409056590,44.31,76399.12,0.0,-0.99281,1e-05,1.4856]
[1777409061625,44.31,76400.58,0.0,-0.9928,1e-05,1.48724]
[1777409066661,44.31,76400.97,0.0,-0.9928,1e-05,1.48767]
[1777409071695,44.31,76401.82,0.0,-0.9928,1e-05,1.48757]
[1777409076730,44.31,76399.52,0.0,-0.99282,1e-05,1.48499]
[1777409081765,44.31,76397.73,0.0,-0.99283,1e-05,1.48299]
[1777409086800,44.31,76398.98,0.0,-0.99282,1e-05,1.48439]
[1777409091835,44.31,76398.24,0.0,-0.99282,1e-05,1.48356]
[1777409096870,44.31,76399.31,0.0,-0.99282,1e-05,1.48476]
[1777409101906,44.31,76400.46,0.0,-0.99281,1e-05,1.48605]
[1777409106940,44.31,76400.96,0.0,-0.99281,1e-05,1.48661]
[1777409108958,44.31,76408.54,0.0,-0.99276,1e-05,1.49513]
[1777409113990,44.31,76410.55,0.0,-0.99275,1e-05,1.4974]
[1777409121038,44.31,76410.43,0.0,-0.99275,1e-05,1.49726]
[1777409129094,44.31,76410.03,0.0,-0.99275,1e-05,1.49681]
[1777409134129,44.31,76409.05,0.0,-0.99276,1e-05,1.49465]
[1777409140172,44.31,76408.76,0.0,-0.99276,1e-05,1.49432]
[1777409146213,44.31,76407.66,0.0,-0.99277,1e-05,1.49308]
[1777409151247,44.31,76407.43,0.0,-0.99277,1e-05,1.49282]
[1777409155276,44.31,76411.59,0.0,-0.99275,1e-05,1.49751]
[1777409160310,44.31,76410.68,0.0,-0.99275,1e-05,1.49648]
[1777409165346,44.31,76409.41,0.0,-0.99276,1e-05,1.49505]
[1777409170381,44.31,76408.87,0.0,-0.99276,1e-05,1.49444]
[1777409175418,44.31,76408.42,0.0,-0.99277,1e-05,1.49394]
[1777409180454,44.31,76407.6,0.0,-0.99277,1e-05,1.49301]
[1777409184482,44.31,76390.82,0.0,-0.99287,1e-05,1.47422]
[1777409185494,44.31,76387.91,0.0,-0.99289,1e-05,1.47098]
[1777409189517,44.31,76387.35,0.0,-0.99289,1e-05,1.47035]
[1777409194552,44.31,76387.62,0.0,-0.9929,1e-05,1.46961]
[1777409199587,44.31,76389.56,0.0,-0.99289,1e-05,1.47176]
[1777409204621,44.31,76391.76,0.0,-0.99287,1e-05,1.47421]
[1777409209657,44.31,76392.14,0.0,-0.99287,1e-05,1.47464]
[1777409214692,44.31,76393.13,0.0,-0.99286,1e-05,1.47574]
[1777409219728,44.31,76392.68,0.0,-0.99287,1e-05,1.47524]
[1777409225770,44.31,76393.31,0.0,-0.99286,1e-05,1.47594]
[1777409230806,44.31,76393.7,0.0,-0.99286,1e-05,1.47638]
[1777409236847,44.31,76393.63,0.0,-0.99286,1e-05,1.4763]
[1777409242339,44.31,76393.74,0.0,-0.99286,1e-05,1.47642]
[1777409247926,44.31,76393.78,0.0,-0.99286,1e-05,1.47647]
[1777409252959,44.31,76394.63,0.0,-0.99286,1e-05,1.47636]
[1777409257995,44.31,76396.68,0.0,-0.99285,1e-05,1.47865]
[1777409260015,44.31,76401.98,0.0,-0.99282,1e-05,1.48458]
[1777409261018,44.31,76407.82,0.0,-0.99278,1e-05,1.49114]
[1777409262480,44.31,76407.87,0.0,-0.99278,1e-05,1.4912]
[1777409268067,44.31,76406.58,0.0,-0.99279,1e-05,1.48975]
[1777409273102,44.31,76404.52,0.0,-0.9928,1e-05,1.48743]
[1777409278138,44.31,76403.35,0.0,-0.99281,1e-05,1.48612]
[1777409283172,44.31,76400.78,0.0,-0.99282,1e-05,1.48324]
[1777409288208,44.31,76401.15,0.0,-0.99282,1e-05,1.48365]
[1777409293243,44.31,76400.97,0.0,-0.99282,1e-05,1.48345]
[1777409298278,44.31,76399.43,0.0,-0.99283,1e-05,1.48173]
[1777409303315,44.31,76400.16,0.0,-0.99283,1e-05,1.48254]
[1777409308359,44.31,76398.69,0.0,-0.99284,1e-05,1.4809]
[1777409313383,44.31,76398.64,0.0,-0.99284,1e-05,1.47979]
[1777409318418,44.31,76398.62,0.0,-0.99284,1e-05,1.47977]
[1777409323453,44.31,76399.07,0.0,-0.99284,1e-05,1.48027]
[1777409329494,44.31,76398.37,0.0,-0.99284,1e-05,1.47949]
[1777409334530,44.31,76399.12,0.0,-0.99284,1e-05,1.48033]
[1777409339565,44.31,76398.62,0.0,-0.99284,1e-05,1.47977]
[1777409344601,44.31,76394.98,0.0,-0.99286,1e-05,1.4757]
[1777409349635,44.31,76394.89,0.0,-0.99286,1e-05,1.4756]
[1777409354669,44.31,76395.27,0.0,-0.99286,1e-05,1.47603]
[1777409359706,44.31,76395.32,0.0,-0.99286,1e-05,1.47608]
[1777409364740,44.31,76395.42,0.0,-0.99286,1e-05,1.47619]
[1777409369775,44.31,76395.06,0.0,-0.99286,1e-05,1.47579]
[1777409374810,44.31,76394.68,0.0,-0.99287,1e-05,1.47432]
[1777409379845,44.31,76394.37,0.0,-0.99287,1e-05,1.47397]
[1777409383320,44.31,76403.03,0.0,-0.99282,1e-05,1.48365]
[1777409384880,44.31,76402.68,0.0,-0.99282,1e-05,1.48326]
[1777409391929,44.31,76404.75,0.0,-0.99281,1e-05,1.48558]
[1777409396969,44.31,76405.76,0.0,-0.9928,1e-05,1.48671]
[1777409401998,44.31,76406.4,0.0,-0.9928,1e-05,1.48743]
[1777409405028,44.31,76415.29,0.0,-0.99275,1e-05,1.49744]
[1777409406033,44.31,76415.38,0.0,-0.99274,1e-05,1.49754]
[1777409411068,44.31,76417.1,0.0,-0.99273,1e-05,1.49948]
[1777409416104,44.31,76417.37,0.0,-0.99273,1e-05,1.49979]
[1777409422145,44.31,76417.67,0.0,-0.99273,1e-05,1.50013]
[1777409433675,44.31,76419.52,0.0,-0.99272,1e-05,1.50116]
[1777409438257,44.31,76414.01,0.0,-0.99276,1e-05,1.49493]
[1777409443746,44.31,76417.1,0.0,-0.99274,1e-05,1.49842]
[1777409454371,44.31,76418.05,0.0,-0.99273,1e-05,1.49949]
[1777409459409,44.31,76419.23,0.0,-0.99273,1e-05,1.50083]
[1777409464445,44.31,76419.75,0.0,-0.99272,1e-05,1.50142]
[1777409470486,44.31,76419.97,0.0,-0.99272,1e-05,1.50167]
[1777409475521,44.31,76420.68,0.0,-0.99272,1e-05,1.50247]
[1777409480557,44.31,76420.71,0.0,-0.99272,1e-05,1.5025]
[1777409484584,44.31,76415.69,0.0,-0.99275,1e-05,1.49683]
[1777409489618,44.31,76416.72,0.0,-0.99274,1e-05,1.49799]
[1777409495661,44.31,76419.94,0.0,-0.99273,1e-05,1.50057]
[1777409500697,44.31,76419.99,0.0,-0.99273,1e-05,1.50062]
[1777409506739,44.31,76419.99,0.0,-0.99273,1e-05,1.50062]
[1777409512781,44.31,76420.31,0.0,-0.99272,1e-05,1.50099]
[1777409517816,44.31,76420.31,0.0,-0.99272,1e-05,1.50099]
[1777409524315,44.31,76420.84,0.0,-0.99272,1e-05,1.50159]
[1777409529900,44.31,76421.11,0.0,-0.99272,1e-05,1.50189]
[1777409531913,44.31,76426.56,0.0,-0.99269,1e-05,1.50807]
[1777409537956,44.31,76425.98,0.0,-0.99269,1e-05,1.50741]
[1777409542991,44.31,76426.45,0.0,-0.99269,1e-05,1.50795]
[1777409548025,44.31,76423.29,0.0,-0.99271,1e-05,1.50436]
[1777409553061,44.31,76422.92,0.0,-0.99271,1e-05,1.50288]
[1777409558096,44.31,76420.41,0.0,-0.99273,1e-05,1.50003]
[1777409563131,44.31,76419.95,0.0,-0.99273,1e-05,1.49951]
[1777409568167,44.31,76419.3,0.0,-0.99274,1e-05,1.49878]
[1777409573202,44.31,76419.89,0.0,-0.99273,1e-05,1.49945]
[1777409578241,44.31,76419.93,0.0,-0.99273,1e-05,1.49949]
[1777409583275,44.31,76420.72,0.0,-0.99273,1e-05,1.50039]
[1777409591331,44.31,76420.9,0.0,-0.99273,1e-05,1.50059]
[1777409596366,44.31,76423.78,0.0,-0.99271,1e-05,1.50385]
[1777409603414,44.31,76423.75,0.0,-0.99271,1e-05,1.50382]
[1777409610465,44.31,76424.55,0.0,-0.9927,1e-05,1.50472]
[1777409615498,44.31,76426.33,0.0,-0.9927,1e-05,1.50567]
[1777409620533,44.31,76417.42,0.0,-0.99275,1e-05,1.49559]
[1777409621541,44.31,76417.44,0.0,-0.99275,1e-05,1.49562]
[1777409626576,44.31,76420.18,0.0,-0.99274,1e-05,1.49871]
[1777409631611,44.31,76420.02,0.0,-0.99274,1e-05,1.49853]
[1777409636646,44.31,76418.46,0.0,-0.99275,1e-05,1.49677]
[1777409641681,44.31,76419.12,0.0,-0.99274,1e-05,1.49751]
[1777409646716,44.31,76419.04,0.0,-0.99274,1e-05,1.49742]
[1777409651751,44.31,76419.44,0.0,-0.99274,1e-05,1.49787]
[1777409656786,44.31,76422.84,0.0,-0.99272,1e-05,1.50172]
[1777409661822,44.31,76421.76,0.0,-0.99273,1e-05,1.5005]
[1777409666857,44.31,76422.42,0.0,-0.99272,1e-05,1.50124]
[1777409671892,44.31,76423.25,0.0,-0.99272,1e-05,1.50112]
[1777409676927,44.31,76423.39,0.0,-0.99272,1e-05,1.50128]
[1777409681962,44.31,76421.8,0.0,-0.99273,1e-05,1.49948]
[1777409686999,44.31,76420.14,0.0,-0.99274,1e-05,1.4976]
[1777409692032,44.31,76417.51,0.0,-0.99276,1e-05,1.49463]
[1777409697067,44.31,76419.34,0.0,-0.99275,1e-05,1.4967]
[1777409702102,44.31,76419.98,0.0,-0.99274,1e-05,1.49742]
[1777409708148,44.31,76419.39,0.0,-0.99275,1e-05,1.49676]
[1777409713182,44.31,76418.47,0.0,-0.99275,1e-05,1.49572]
[1777409720232,44.31,76418.36,0.0,-0.99275,1e-05,1.49559]
[1777409725719,44.31,76418.39,0.0,-0.99275,1e-05,1.49563]
[1777409731310,44.31,76412.51,0.0,-0.99279,1e-05,1.48795]
[1777409736343,44.31,76411.18,0.0,-0.9928,1e-05,1.48645]
[1777409741378,44.31,76410.65,0.0,-0.9928,1e-05,1.48586]
[1777409744403,44.31,76419.6,0.0,-0.99275,1e-05,1.49593]
[1777409745859,44.31,76420.97,0.0,-0.99274,1e-05,1.49748]
[1777409751449,44.31,76421.79,0.0,-0.99274,1e-05,1.4984]
[1777409756484,44.31,76420.97,0.0,-0.99274,1e-05,1.49748]
[1777409761520,44.31,76421.42,0.0,-0.99274,1e-05,1.49798]
[1777409766555,44.31,76420.54,0.0,-0.99274,1e-05,1.49699]
[1777409772596,44.31,76419.67,0.0,-0.99275,1e-05,1.49601]
[1777409778638,44.31,76419.01,0.0,-0.99275,1e-05,1.49526]
[1777409784680,44.31,76418.86,0.0,-0.99275,1e-05,1.49509]
[1777409789715,44.31,76422.32,0.0,-0.99273,1e-05,1.499]
[1777409794750,44.31,76423.75,0.0,-0.99273,1e-05,1.49955]
[1777409800792,44.31,76422.49,0.0,-0.99274,1e-05,1.49813]
[1777409805827,44.31,76421.36,0.0,-0.99274,1e-05,1.49685]
[1777409813883,44.31,76420.74,0.0,-0.99275,1e-05,1.49615]
[1777409819924,44.31,76420.06,0.0,-0.99275,1e-05,1.49539]
[1777409824960,44.31,76419.45,0.0,-0.99275,1e-05,1.4947]
[1777409832020,44.31,76418.9,0.0,-0.99276,1e-05,1.49408]
[1777409837055,44.31,76418.32,0.0,-0.99276,1e-05,1.49342]
[1777409842089,44.31,76417.94,0.0,-0.99276,1e-05,1.493]
[1777409847125,44.31,76415.62,0.0,-0.99278,1e-05,1.49038]
[1777409853168,44.31,76415.92,0.0,-0.99278,1e-05,1.48966]
[1777409858203,44.31,76419.33,0.0,-0.99276,1e-05,1.4935]
[1777409863240,44.31,76420.28,0.0,-0.99275,1e-05,1.49457]
[1777409868274,44.31,76421.09,0.0,-0.99275,1e-05,1.49549]
[1777409873309,44.31,76422.18,0.0,-0.99274,1e-05,1.49672]
[1777409878346,44.31,76421.57,0.0,-0.99275,1e-05,1.49603]
[1777409883382,44.31,76421.09,0.0,-0.99275,1e-05,1.49549]
[1777409888417,44.31,76420.52,0.0,-0.99275,1e-05,1.49484]
[1777409893452,44.31,76419.73,0.0,-0.99276,1e-05,1.49395]
[1777409899494,44.31,76418.2,0.0,-0.99277,1e-05,1.49223]
[1777409904529,44.31,76418.54,0.0,-0.99277,1e-05,1.49261]
[1777409909564,44.31,76417.85,0.0,-0.99277,1e-05,1.49183]
[1777409915607,44.31,76418.88,0.0,-0.99277,1e-05,1.49193]
[1777409920641,44.31,76423.48,0.0,-0.99274,1e-05,1.49712]
[1777409925676,44.31,76424.5,0.0,-0.99273,1e-05,1.49827]
[1777409930716,44.31,76423.45,0.0,-0.99274,1e-05,1.49709]
[1777409932725,44.31,76432.67,0.0,-0.99268,1e-05,1.50753]
[1777409933732,44.31,76432.84,0.0,-0.99268,1e-05,1.50772]
[1777409938767,44.31,76433.62,0.0,-0.99268,1e-05,1.50861]
[1777409945816,44.31,76436.77,0.0,-0.99266,1e-05,1.51219]
[1777409950851,44.31,76440.7,0.0,-0.99263,1e-05,1.51668]
[1777409957900,44.31,76444.65,0.0,-0.99261,1e-05,1.52119]
[1777409965955,44.31,76442.57,0.0,-0.99262,1e-05,1.51881]
[1777409970991,44.31,76438.69,0.0,-0.99265,1e-05,1.51438]
[1777409976026,44.31,76440.98,0.0,-0.99264,1e-05,1.51592]
[1777409981062,44.31,76442.47,0.0,-0.99263,1e-05,1.51762]
[1777409986097,44.31,76440.59,0.0,-0.99264,1e-05,1.51548]
[1777409991131,44.31,76442.34,0.0,-0.99263,1e-05,1.51747]
[1777409996167,44.31,76438.21,0.0,-0.99266,1e-05,1.51276]
[1777410001203,44.31,76439.27,0.0,-0.99265,1e-05,1.51397]
[1777410006240,44.31,76443.22,0.0,-0.99262,1e-05,1.51848]
[1777410013287,44.31,76444.12,0.0,-0.99262,1e-05,1.51951]
[1777410018323,44.31,76444.91,0.0,-0.99261,1e-05,1.52041]
[1777410023359,44.31,76446.06,0.0,-0.99261,1e-05,1.52173]
[1777410028394,44.31,76442.36,0.0,-0.99263,1e-05,1.5175]
[1777410033429,44.31,76441.72,0.0,-0.99264,1e-05,1.51569]
[1777410038464,44.31,76441.31,0.0,-0.99264,1e-05,1.51522]
[1777410043498,44.31,76440.19,0.0,-0.99265,1e-05,1.51395]
[1777410049545,44.31,76441.12,0.0,-0.99264,1e-05,1.51501]
[1777410054580,44.31,76441.75,0.0,-0.99264,1e-05,1.51573]
[1777410059615,44.31,76445.1,0.0,-0.99262,1e-05,1.51955]
[1777410064650,44.31,76446.44,0.0,-0.99261,1e-05,1.52109]
[1777410071700,44.31,76446.77,0.0,-0.99261,1e-05,1.52146]
[1777410076735,44.31,76447.7,0.0,-0.9926,1e-05,1.52253]
[1777410081770,44.31,76448.35,0.0,-0.9926,1e-05,1.52327]
[1777410086805,44.31,76448.49,0.0,-0.9926,1e-05,1.52343]
[1777410091840,44.31,76448.49,0.0,-0.9926,1e-05,1.52236]
[1777410096875,44.31,76448.26,0.0,-0.9926,1e-05,1.52209]
[1777410103925,44.31,76446.71,0.0,-0.99261,1e-05,1.52032]
[1777410108961,44.31,76447.04,0.0,-0.99261,1e-05,1.5207]
[1777410113995,44.31,76442.7,0.0,-0.99264,1e-05,1.51574]
[1777410119031,44.31,76442.63,0.0,-0.99264,1e-05,1.51566]
[1777410124066,44.31,76445.77,0.0,-0.99262,1e-05,1.51924]
[1777410129101,44.31,76446.18,0.0,-0.99262,1e-05,1.51971]
[1777410135143,44.31,76448.98,0.0,-0.9926,1e-05,1.52292]
[1777410141186,44.31,76446.72,0.0,-0.99261,1e-05,1.52033]
[1777410148732,44.31,76446.4,0.0,-0.99261,1e-05,1.51996]
[1777410154278,44.31,76444.84,0.0,-0.99263,1e-05,1.51711]
[1777410159313,44.31,76444.23,0.0,-0.99263,1e-05,1.51641]
[1777410164348,44.31,76443.82,0.0,-0.99264,1e-05,1.51594]
[1777410170390,44.31,76443.61,0.0,-0.99264,1e-05,1.5157]
[1777410175426,44.31,76443.02,0.0,-0.99264,1e-05,1.51503]
[1777410180461,44.31,76442.93,0.0,-0.99264,1e-05,1.51493]
[1777410189014,44.31,76443.36,0.0,-0.99264,1e-05,1.51542]
[1777410194556,44.31,76443.36,0.0,-0.99264,1e-05,1.51542]
[1777410201612,44.31,76442.38,0.0,-0.99264,1e-05,1.5143]
[1777410209154,44.31,76442.13,0.0,-0.99265,1e-05,1.51401]
[1777410214703,44.31,76442.13,0.0,-0.99265,1e-05,1.51294]
[1777410216717,44.31,76435.43,0.0,-0.99269,1e-05,1.50532]
[1777410222759,44.31,76437.43,0.0,-0.99268,1e-05,1.50759]
[1777410229294,44.31,76440.26,0.0,-0.99266,1e-05,1.51081]
[1777410234842,44.31,76441.85,0.0,-0.99265,1e-05,1.51262]
[1777410239878,44.31,76441.92,0.0,-0.99265,1e-05,1.5127]
[1777410249435,44.31,76442.18,0.0,-0.99265,1e-05,1.513]
[1777410255990,44.31,76442.47,0.0,-0.99265,1e-05,1.51333]
[1777410261025,44.31,76442.78,0.0,-0.99265,1e-05,1.51368]
[1777410267074,44.31,76441.78,0.0,-0.99265,1e-05,1.51254]
[1777410272103,44.31,76439.76,0.0,-0.99267,1e-05,1.50917]
[1777410277140,44.31,76439.9,0.0,-0.99267,1e-05,1.50933]
[1777410283181,44.31,76442.61,0.0,-0.99265,1e-05,1.51241]
[1777410290231,44.31,76443.69,0.0,-0.99265,1e-05,1.51365]
[1777410295264,44.31,76443.54,0.0,-0.99265,1e-05,1.51347]
[1777410300301,44.31,76442.14,0.0,-0.99266,1e-05,1.51188]
[1777410302314,44.31,76499.86,0.0,-0.99229,1e-05,1.57882]
[1777410303321,44.31,76499.04,0.0,-0.9923,1e-05,1.57785]
[1777410306342,44.31,76492.31,0.0,-0.99234,1e-05,1.56992]
[1777410309364,44.31,76433.7,0.0,-0.99271,1e-05,1.50229]
[1777410310369,44.31,76433.46,0.0,-0.99271,1e-05,1.50202]
[1777410315405,44.31,76433.09,0.0,-0.99271,1e-05,1.5016]
[1777410320440,44.31,76430.98,0.0,-0.99272,1e-05,1.49921]
[1777410325474,44.31,76431.88,0.0,-0.99272,1e-05,1.50023]
[1777410330510,44.31,76433.17,0.0,-0.99271,1e-05,1.50169]
[1777410335545,44.31,76431.98,0.0,-0.99272,1e-05,1.49927]
[1777410340580,44.31,76430.7,0.0,-0.99273,1e-05,1.49783]
[1777410345615,44.31,76425.73,0.0,-0.99276,1e-05,1.49222]
[1777410351657,44.31,76429.39,0.0,-0.99274,1e-05,1.49635]
[1777410356691,44.31,76429.73,0.0,-0.99274,1e-05,1.49673]
[1777410361727,44.31,76431.84,0.0,-0.99272,1e-05,1.49912]
[1777410366762,44.31,76431.65,0.0,-0.99273,1e-05,1.4989]
[1777410373812,44.31,76431.93,0.0,-0.99272,1e-05,1.49922]
[1777410378846,44.31,76432.03,0.0,-0.99272,1e-05,1.49933]
[1777410383882,44.31,76431.16,0.0,-0.99273,1e-05,1.49835]
[1777410388918,44.31,76432.05,0.0,-0.99272,1e-05,1.49935]
[1777410393952,44.31,76430.73,0.0,-0.99274,1e-05,1.49679]
[1777410398987,44.31,76429.22,0.0,-0.99275,1e-05,1.49509]
[1777410404022,44.31,76429.36,0.0,-0.99274,1e-05,1.49525]
[1777410407043,44.31,76426.4,0.0,-0.99276,1e-05,1.49191]
[1777410413085,44.31,76427.66,0.0,-0.99276,1e-05,1.49333]
[1777410418119,44.31,76429.19,0.0,-0.99275,1e-05,1.49506]
[1777410423156,44.31,76430.55,0.0,-0.99274,1e-05,1.49659]
[1777410428190,44.31,76428.58,0.0,-0.99275,1e-05,1.49437]
[1777410433225,44.31,76429.46,0.0,-0.99274,1e-05,1.49536]
[1777410439266,44.31,76430.0,0.0,-0.99274,1e-05,1.49597]
[1777410444301,44.31,76429.21,0.0,-0.99275,1e-05,1.49508]
[1777410449337,44.31,76429.43,0.0,-0.99274,1e-05,1.49533]
[1777410459407,44.31,76429.36,0.0,-0.99275,1e-05,1.49418]
[1777410465449,44.31,76429.78,0.0,-0.99275,1e-05,1.49466]
[1777410470483,44.31,76429.86,0.0,-0.99275,1e-05,1.49475]
[1777410475519,44.31,76429.98,0.0,-0.99275,1e-05,1.49488]
[1777410480554,44.31,76428.69,0.0,-0.99275,1e-05,1.49343]
[1777410485588,44.31,76429.02,0.0,-0.99275,1e-05,1.4938]
[1777410486596,44.31,76421.1,0.0,-0.9928,1e-05,1.48489]
[1777410487606,44.31,76418.19,0.0,-0.99282,1e-05,1.48162]
[1777410492639,44.31,76414.61,0.0,-0.99284,1e-05,1.47761]
[1777410497674,44.31,76414.64,0.0,-0.99284,1e-05,1.47765]
[1777410498682,44.31,76407.51,0.0,-0.99288,1e-05,1.46969]
[1777410499688,44.31,76405.92,0.0,-0.99289,1e-05,1.46792]
[1777410504723,44.31,76403.1,0.0,-0.99291,1e-05,1.46479]
[1777410509758,44.31,76405.27,0.0,-0.9929,1e-05,1.4672]
[1777410515800,44.31,76407.28,0.0,-0.99289,1e-05,1.46838]
[1777410520835,44.31,76408.79,0.0,-0.99288,1e-05,1.47007]
[1777410525869,44.31,76409.64,0.0,-0.99287,1e-05,1.47101]
[1777410530911,44.31,76405.88,0.0,-0.9929,1e-05,1.46683]
[1777410531914,44.31,76395.83,0.0,-0.99296,1e-05,1.45569]
[1777410532920,44.31,76396.1,0.0,-0.99296,1e-05,1.45599]
[1777410539969,44.31,76392.84,0.0,-0.99297,1e-05,1.45239]
[1777410541471,44.31,76385.22,0.0,-0.99302,1e-05,1.44401]
[1777410542990,44.31,76383.14,0.0,-0.99303,1e-05,1.44173]
[1777410548025,44.31,76382.19,0.0,-0.99304,1e-05,1.44069]
[1777410553064,44.31,76382.36,0.0,-0.99304,1e-05,1.44087]
[1777410558098,44.31,76381.72,0.0,-0.99304,1e-05,1.44017]
[1777410563134,44.31,76381.62,0.0,-0.99304,1e-05,1.44006]
[1777410567163,44.31,76373.92,0.0,-0.99309,1e-05,1.43165]
[1777410568172,44.31,76371.84,0.0,-0.9931,1e-05,1.42939]
[1777410573205,44.31,76372.33,0.0,-0.9931,1e-05,1.42889]
[1777410579248,44.31,76373.52,0.0,-0.99309,1e-05,1.43019]
[1777410584285,44.31,76374.45,0.0,-0.99309,1e-05,1.4312]
[1777410587303,44.31,76381.2,0.0,-0.99305,1e-05,1.43857]
[1777410588311,44.31,76383.73,0.0,-0.99303,1e-05,1.44134]
[1777410596365,44.31,76383.54,0.0,-0.99303,1e-05,1.44113]
[1777410601891,44.31,76383.3,0.0,-0.99304,1e-05,1.44087]
[1777410609457,44.31,76383.31,0.0,-0.99304,1e-05,1.44088]
[1777410614492,44.31,76384.29,0.0,-0.99303,1e-05,1.44195]
[1777410622031,44.31,76384.2,0.0,-0.99303,1e-05,1.44185]
[1777410632101,44.31,76383.64,0.0,-0.99304,1e-05,1.4402]
[1777410639667,44.31,76383.51,0.0,-0.99304,1e-05,1.44006]
[1777410644703,44.31,76384.55,0.0,-0.99303,1e-05,1.4412]
[1777410649738,44.31,76383.95,0.0,-0.99304,1e-05,1.44054]
[1777410653768,44.31,76378.6,0.0,-0.99307,1e-05,1.43469]
[1777410655782,44.31,76373.68,0.0,-0.9931,1e-05,1.42933]
[1777410660818,44.31,76373.79,0.0,-0.9931,1e-05,1.42945]
[1777410663840,44.31,76369.6,0.0,-0.99312,1e-05,1.4249]
[1777410672902,44.31,76370.76,0.0,-0.99311,1e-05,1.42616]
[1777410677938,44.31,76374.29,0.0,-0.99309,1e-05,1.42999]
[1777410682974,44.31,76375.56,0.0,-0.99309,1e-05,1.43138]
[1777410693045,44.31,76376.74,0.0,-0.99308,1e-05,1.43163]
[1777410699093,44.31,76377.58,0.0,-0.99308,1e-05,1.43255]
[1777410705133,44.31,76379.17,0.0,-0.99307,1e-05,1.43428]
[1777410706140,44.31,76370.49,0.0,-0.99312,1e-05,1.42483]
[1777410707147,44.31,76367.62,0.0,-0.99314,1e-05,1.42172]
[1777410712661,44.31,76369.96,0.0,-0.99312,1e-05,1.42426]
[1777410718225,44.31,76376.34,0.0,-0.99309,1e-05,1.4312]
[1777410720240,44.31,76379.61,0.0,-0.99307,1e-05,1.43476]
[1777410724267,44.31,76375.11,0.0,-0.99309,1e-05,1.42986]
[1777410730309,44.31,76372.1,0.0,-0.99311,1e-05,1.42658]
[1777410735347,44.31,76372.66,0.0,-0.99311,1e-05,1.42719]
[1777410740383,44.31,76370.42,0.0,-0.99312,1e-05,1.42476]
[1777410745416,44.31,76369.01,0.0,-0.99313,1e-05,1.42323]
[1777410752950,44.31,76368.11,0.0,-0.99314,1e-05,1.42122]
[1777410756499,44.31,76359.16,0.0,-0.99319,1e-05,1.41156]
[1777410761529,44.31,76357.28,0.0,-0.9932,1e-05,1.40953]
[1777410769586,44.31,76356.06,0.0,-0.99321,1e-05,1.40822]
[1777410774621,44.31,76353.07,0.0,-0.99323,1e-05,1.40501]
[1777410779656,44.31,76351.77,0.0,-0.99323,1e-05,1.40361]
[1777410784690,44.31,76348.77,0.0,-0.99325,1e-05,1.4004]
[1777410787712,44.31,76343.14,0.0,-0.99328,1e-05,1.39438]
[1777410793231,44.31,76339.95,0.0,-0.9933,1e-05,1.39099]
[1777410798790,44.31,76335.04,0.0,-0.99333,1e-05,1.38577]
[1777410803824,44.31,76331.23,0.0,-0.99335,1e-05,1.38173]
[1777410810873,44.31,76328.82,0.0,-0.99336,1e-05,1.37918]
[1777410812889,44.31,76316.35,0.0,-0.99344,1e-05,1.36506]
[1777410813894,44.31,76316.55,0.0,-0.99344,1e-05,1.36527]
[1777410819936,44.31,76313.26,0.0,-0.99346,1e-05,1.36182]
[1777410824971,44.31,76312.09,0.0,-0.99346,1e-05,1.3606]
[1777410828999,44.31,76308.07,0.0,-0.99349,1e-05,1.3564]
[1777410834035,44.31,76312.61,0.0,-0.99346,1e-05,1.36114]
[1777410839069,44.31,76313.8,0.0,-0.99345,1e-05,1.36239]
[1777410844105,44.31,76315.32,0.0,-0.99345,1e-05,1.36398]
[1777410850146,44.31,76316.06,0.0,-0.99344,1e-05,1.36475]
[1777410853167,44.31,76320.1,0.0,-0.99342,1e-05,1.36899]
[1777410859209,44.31,76319.38,0.0,-0.99342,1e-05,1.36823]
[1777410867269,44.31,76319.04,0.0,-0.99342,1e-05,1.36788]
[1777410872304,44.31,76319.94,0.0,-0.99342,1e-05,1.36782]
[1777410877339,44.31,76321.07,0.0,-0.99342,1e-05,1.36901]
[1777410882375,44.31,76319.47,0.0,-0.99343,1e-05,1.36733]
[1777410888417,44.31,76317.7,0.0,-0.99344,1e-05,1.36547]
[1777410893961,44.31,76316.71,0.0,-0.99344,1e-05,1.36444]
[1777410899494,44.31,76315.26,0.0,-0.99345,1e-05,1.36292]
[1777410904529,44.31,76318.64,0.0,-0.99343,1e-05,1.36646]
[1777410909565,44.31,76319.21,0.0,-0.99343,1e-05,1.36706]
[1777410918626,44.31,76319.99,0.0,-0.99342,1e-05,1.36788]
[1777410924172,44.31,76319.49,0.0,-0.99343,1e-05,1.36735]
[1777410929703,44.31,76319.16,0.0,-0.99343,1e-05,1.367]
[1777410934744,44.31,76319.26,0.0,-0.99343,1e-05,1.36611]
[1777410939775,44.31,76318.53,0.0,-0.99344,1e-05,1.36534]
[1777410944811,44.31,76317.25,0.0,-0.99344,1e-05,1.364]
[1777410950852,44.31,76317.29,0.0,-0.99344,1e-05,1.36405]
[1777410954381,44.31,76326.86,0.0,-0.99339,1e-05,1.3741]
[1777410955886,44.31,76326.32,0.0,-0.99339,1e-05,1.37353]
[1777410960920,44.31,76326.12,0.0,-0.99339,1e-05,1.37332]
[1777410965956,44.31,76326.34,0.0,-0.99339,1e-05,1.37355]
[1777410971997,44.31,76327.51,0.0,-0.99339,1e-05,1.37479]
[1777410979047,44.31,76329.25,0.0,-0.99338,1e-05,1.37662]
[1777410984084,44.31,76325.18,0.0,-0.9934,1e-05,1.37233]
[1777410989120,44.31,76323.22,0.0,-0.99341,1e-05,1.37027]
[1777410994155,44.31,76320.91,0.0,-0.99343,1e-05,1.36684]
[1777410999190,44.31,76314.76,0.0,-0.99346,1e-05,1.3604]
[1777411004226,44.31,76312.37,0.0,-0.99348,1e-05,1.3579]
[1777411008253,44.31,76305.83,0.0,-0.99351,1e-05,1.35109]
[1777411010267,44.31,76303.44,0.0,-0.99353,1e-05,1.34861]
[1777411015309,44.31,76304.26,0.0,-0.99352,1e-05,1.34946]
[1777411020344,44.31,76305.78,0.0,-0.99351,1e-05,1.35104]
[1777411024374,44.31,76302.55,0.0,-0.99353,1e-05,1.34769]
[1777411028402,44.31,76309.33,0.0,-0.99349,1e-05,1.35474]
[1777411029409,44.31,76309.53,0.0,-0.99349,1e-05,1.35494]
[1777411032429,44.31,76314.42,0.0,-0.99346,1e-05,1.36005]
[1777411038472,44.31,76319.01,0.0,-0.99344,1e-05,1.36485]
[1777411039483,44.31,76325.76,0.0,-0.9934,1e-05,1.37194]
[1777411040487,44.31,76325.63,0.0,-0.9934,1e-05,1.3718]
[1777411046529,44.31,76324.96,0.0,-0.99341,1e-05,1.3711]
[1777411053577,44.31,76322.83,0.0,-0.99342,1e-05,1.36786]
[1777411065155,44.31,76322.63,0.0,-0.99342,1e-05,1.36765]
[1777411075227,44.31,76323.18,0.0,-0.99342,1e-05,1.36823]
[1777411081774,44.31,76323.49,0.0,-0.99342,1e-05,1.36855]
[1777411087816,44.31,76324.08,0.0,-0.99341,1e-05,1.36917]
[1777411095366,44.31,76324.16,0.0,-0.99341,1e-05,1.36926]
[1777411101914,44.31,76325.87,0.0,-0.9934,1e-05,1.37105]
[1777411107957,44.31,76325.15,0.0,-0.99341,1e-05,1.3703]
[1777411112991,44.31,76328.71,0.0,-0.99339,1e-05,1.37304]
[1777411115506,44.31,76321.82,0.0,-0.99343,1e-05,1.3658]
[1777411118027,44.31,76319.21,0.0,-0.99345,1e-05,1.36306]
[1777411123064,44.31,76316.68,0.0,-0.99346,1e-05,1.36042]
[1777411128099,44.31,76316.41,0.0,-0.99346,1e-05,1.36013]
[1777411134141,44.31,76314.62,0.0,-0.99347,1e-05,1.35826]
[1777411139176,44.31,76312.81,0.0,-0.99348,1e-05,1.35638]
[1777411144211,44.31,76311.89,0.0,-0.99349,1e-05,1.35542]
[1777411149246,44.31,76310.69,0.0,-0.99349,1e-05,1.35417]
[1777411156294,44.31,76309.95,0.0,-0.9935,1e-05,1.3534]
[1777411162336,44.31,76309.49,0.0,-0.9935,1e-05,1.35292]
[1777411167372,44.31,76309.2,0.0,-0.9935,1e-05,1.35261]
[1777411172410,44.31,76310.12,0.0,-0.9935,1e-05,1.35258]
[1777411177441,44.31,76308.64,0.0,-0.99351,1e-05,1.35104]
[1777411181471,44.31,76302.33,0.0,-0.99355,1e-05,1.34449]
[1777411182477,44.31,76301.68,0.0,-0.99355,1e-05,1.34382]
[1777411187512,44.31,76302.96,0.0,-0.99354,1e-05,1.34515]
[1777411192547,44.31,76304.13,0.0,-0.99354,1e-05,1.34636]
[1777411198589,44.31,76305.82,0.0,-0.99353,1e-05,1.34811]
[1777411203623,44.31,76306.38,0.0,-0.99352,1e-05,1.34869]
[1777411208658,44.31,76306.54,0.0,-0.99352,1e-05,1.34886]
[1777411213693,44.31,76306.59,0.0,-0.99352,1e-05,1.34891]
[1777411218729,44.31,76307.46,0.0,-0.99352,1e-05,1.34981]
[1777411221750,44.31,76302.08,0.0,-0.99355,1e-05,1.34424]
[1777411222757,44.31,76301.77,0.0,-0.99355,1e-05,1.34391]
[1777411228799,44.31,76303.81,0.0,-0.99354,1e-05,1.34603]
[1777411233834,44.31,76304.28,0.0,-0.99354,1e-05,1.34553]
[1777411238868,44.31,76306.23,0.0,-0.99353,1e-05,1.34755]
[1777411243905,44.31,76307.53,0.0,-0.99352,1e-05,1.3489]
[1777411248939,44.31,76305.58,0.0,-0.99353,1e-05,1.34687]
[1777411253974,44.31,76308.06,0.0,-0.99352,1e-05,1.34945]
[1777411259011,44.31,76308.85,0.0,-0.99351,1e-05,1.35027]
[1777411263041,44.31,76302.71,0.0,-0.99355,1e-05,1.3439]
[1777411264052,44.31,76300.37,0.0,-0.99356,1e-05,1.34148]
[1777411269082,44.31,76303.64,0.0,-0.99354,1e-05,1.34486]
[1777411274118,44.31,76304.0,0.0,-0.99354,1e-05,1.34524]
[1777411281167,44.31,76305.39,0.0,-0.99353,1e-05,1.34668]
[1777411286712,44.31,76306.34,0.0,-0.99353,1e-05,1.34766]
[1777411288217,44.31,76311.5,0.0,-0.9935,1e-05,1.35302]
[1777411289223,44.31,76314.23,0.0,-0.99348,1e-05,1.35587]
[1777411294257,44.31,76314.79,0.0,-0.99349,1e-05,1.35546]
[1777411299293,44.31,76314.45,0.0,-0.99349,1e-05,1.3551]
[1777411302314,44.31,76316.35,0.0,-0.99348,1e-05,1.35708]
[1777411307349,44.31,76318.91,0.0,-0.99346,1e-05,1.35976]
[1777411312384,44.31,76320.95,0.0,-0.99345,1e-05,1.36189]
[1777411318426,44.31,76319.94,0.0,-0.99346,1e-05,1.36084]
[1777411324469,44.31,76317.7,0.0,-0.99347,1e-05,1.35849]
[1777411330510,44.31,76318.59,0.0,-0.99346,1e-05,1.35942]
[1777411337055,44.31,76318.14,0.0,-0.99347,1e-05,1.35895]
[1777411342594,44.31,76316.67,0.0,-0.99348,1e-05,1.35742]
[1777411347629,44.31,76316.16,0.0,-0.99348,1e-05,1.35689]
[1777411352663,44.31,76316.21,0.0,-0.99348,1e-05,1.35594]
[1777411357699,44.31,76311.44,0.0,-0.99351,1e-05,1.35098]
[1777411362737,44.31,76307.84,0.0,-0.99353,1e-05,1.34724]
[1777411368779,44.31,76307.81,0.0,-0.99353,1e-05,1.34721]
[1777411373814,44.31,76308.2,0.0,-0.99353,1e-05,1.34761]
[1777411379856,44.31,76309.4,0.0,-0.99352,1e-05,1.34886]
[1777411384891,44.31,76309.36,0.0,-0.99352,1e-05,1.34882]
[1777411389926,44.31,76307.9,0.0,-0.99353,1e-05,1.3473]
[1777411394962,44.31,76307.72,0.0,-0.99353,1e-05,1.34711]
[1777411399997,44.31,76306.76,0.0,-0.99353,1e-05,1.34612]
[1777411405032,44.31,76307.18,0.0,-0.99353,1e-05,1.34655]
[1777411412081,44.31,76307.28,0.0,-0.99354,1e-05,1.34567]
[1777411417617,44.31,76308.53,0.0,-0.99353,1e-05,1.34696]
[1777411424164,44.31,76308.89,0.0,-0.99353,1e-05,1.34734]
[1777411429200,44.31,76307.51,0.0,-0.99354,1e-05,1.34591]
[1777411435241,44.31,76308.41,0.0,-0.99353,1e-05,1.34684]
[1777411440277,44.31,76308.26,0.0,-0.99353,1e-05,1.34668]
[1777411447827,44.31,76308.72,0.0,-0.99353,1e-05,1.34716]
[1777411453369,44.31,76305.86,0.0,-0.99354,1e-05,1.3442]
[1777411461424,44.31,76306.55,0.0,-0.99354,1e-05,1.34491]
[1777411467467,44.31,76309.0,0.0,-0.99353,1e-05,1.34745]
[1777411473510,44.31,76309.68,0.0,-0.99353,1e-05,1.34717]
[1777411478545,44.31,76310.63,0.0,-0.99352,1e-05,1.34815]
[1777411488622,44.31,76310.85,0.0,-0.99352,1e-05,1.34838]
[1777411493656,44.31,76311.62,0.0,-0.99352,1e-05,1.34918]
[1777411499699,44.31,76311.88,0.0,-0.99352,1e-05,1.34945]
[1777411505741,44.31,76312.51,0.0,-0.99351,1e-05,1.35011]
[1777411510776,44.31,76315.45,0.0,-0.9935,1e-05,1.35316]
[1777411517824,44.31,76317.79,0.0,-0.99348,1e-05,1.3556]
[1777411523866,44.31,76318.3,0.0,-0.99348,1e-05,1.35613]
[1777411528902,44.31,76317.7,0.0,-0.99348,1e-05,1.35551]
[1777411533937,44.31,76318.1,0.0,-0.99349,1e-05,1.35493]
[1777411540986,44.31,76319.58,0.0,-0.99348,1e-05,1.35647]
[1777411546025,44.31,76319.2,0.0,-0.99348,1e-05,1.35608]
[1777411552066,44.31,76319.46,0.0,-0.99348,1e-05,1.35635]
[1777411558605,44.31,76320.62,0.0,-0.99347,1e-05,1.35756]
[1777411564150,44.31,76320.59,0.0,-0.99347,1e-05,1.35753]
[1777411569187,44.31,76321.1,0.0,-0.99347,1e-05,1.35806]
[1777411570193,44.31,76313.09,0.0,-0.99351,1e-05,1.34972]
[1777411571199,44.31,76303.81,0.0,-0.99357,1e-05,1.3401]
[1777411572208,44.31,76303.6,0.0,-0.99357,1e-05,1.33989]
[1777411577242,44.31,76305.08,0.0,-0.99356,1e-05,1.34141]
[1777411583284,44.31,76305.52,0.0,-0.99356,1e-05,1.34187]
[1777411588815,44.31,76306.16,0.0,-0.99355,1e-05,1.34253]
[1777411594361,44.31,76306.09,0.0,-0.99356,1e-05,1.34147]
[1777411599395,44.31,76307.25,0.0,-0.99355,1e-05,1.34267]
[1777411604430,44.31,76307.27,0.0,-0.99355,1e-05,1.34269]
[1777411609467,44.31,76307.56,0.0,-0.99355,1e-05,1.34299]
[1777411614500,44.31,76307.74,0.0,-0.99355,1e-05,1.34318]
[1777411619536,44.31,76304.52,0.0,-0.99357,1e-05,1.33985]
[1777411621550,44.31,76300.43,0.0,-0.99359,1e-05,1.33563]
[1777411626587,44.31,76298.68,0.0,-0.9936,1e-05,1.33383]
[1777411631635,44.31,76299.19,0.0,-0.9936,1e-05,1.33435]
[1777411636667,44.31,76300.24,0.0,-0.99359,1e-05,1.33543]
[1777411641702,44.31,76299.39,0.0,-0.99359,1e-05,1.33456]
[1777411646737,44.31,76299.29,0.0,-0.99359,1e-05,1.33446]
[1777411650766,44.31,76283.38,0.0,-0.99368,1e-05,1.31816]
[1777411652779,44.31,76282.79,0.0,-0.99369,1e-05,1.31658]
[1777411657815,44.31,76281.67,0.0,-0.9937,1e-05,1.31544]
[1777411662849,44.31,76280.32,0.0,-0.9937,1e-05,1.31407]
[1777411667886,44.31,76278.31,0.0,-0.99371,1e-05,1.31203]
[1777411669900,44.31,76272.93,0.0,-0.99374,1e-05,1.30658]
[1777411670907,44.31,76270.67,0.0,-0.99375,1e-05,1.30429]
[1777411675941,44.31,76269.62,0.0,-0.99376,1e-05,1.30323]
[1777411680976,44.31,76264.24,0.0,-0.99379,1e-05,1.29781]
[1777411686012,44.31,76261.02,0.0,-0.99381,1e-05,1.29457]
[1777411691047,44.31,76258.12,0.0,-0.99382,1e-05,1.29166]
[1777411697089,44.31,76257.17,0.0,-0.99383,1e-05,1.29071]
[1777411701117,44.31,76262.8,0.0,-0.9938,1e-05,1.29636]
[1777411706153,44.31,76264.36,0.0,-0.99379,1e-05,1.29793]
[1777411708166,44.31,76270.27,0.0,-0.99376,1e-05,1.30389]
[1777411710181,44.31,76272.38,0.0,-0.99375,1e-05,1.30602]
[1777411718237,44.31,76273.96,0.0,-0.99374,1e-05,1.30665]
[1777411723272,44.31,76273.68,0.0,-0.99374,1e-05,1.30637]
[1777411728307,44.31,76272.34,0.0,-0.99375,1e-05,1.30501]
[1777411733342,44.31,76273.11,0.0,-0.99375,1e-05,1.30579]
[1777411738377,44.31,76271.88,0.0,-0.99375,1e-05,1.30455]
[1777411744419,44.31,76271.91,0.0,-0.99375,1e-05,1.30458]
[1777411749942,44.31,76272.03,0.0,-0.99375,1e-05,1.3047]
[1777411755498,44.31,76272.06,0.0,-0.99375,1e-05,1.30473]
[1777411760538,44.31,76271.47,0.0,-0.99375,1e-05,1.30413]
[1777411765567,44.31,76271.18,0.0,-0.99376,1e-05,1.30384]
[1777411770604,44.31,76271.57,0.0,-0.99375,1e-05,1.30423]
[1777411775638,44.31,76271.85,0.0,-0.99376,1e-05,1.30355]
[1777411780150,44.31,76262.89,0.0,-0.99381,1e-05,1.29452]
[1777411781680,44.31,76263.31,0.0,-0.9938,1e-05,1.29495]
[1777411786715,44.31,76265.25,0.0,-0.99379,1e-05,1.2969]
[1777411791750,44.31,76266.9,0.0,-0.99378,1e-05,1.29856]
[1777411797792,44.31,76267.93,0.0,-0.99378,1e-05,1.29959]
[1777411802828,44.31,76269.32,0.0,-0.99377,1e-05,1.30099]
[1777411808870,44.31,76269.99,0.0,-0.99377,1e-05,1.30167]
[1777411820434,44.31,76270.64,0.0,-0.99376,1e-05,1.30233]
[1777411828005,44.31,76271.07,0.0,-0.99376,1e-05,1.30276]
[1777411833037,44.31,76272.27,0.0,-0.99376,1e-05,1.303]
[1777411838072,44.31,76272.48,0.0,-0.99376,1e-05,1.30322]
[1777411847135,44.31,76271.57,0.0,-0.99376,1e-05,1.3023]
[1777411852171,44.31,76271.82,0.0,-0.99376,1e-05,1.30255]
[1777411858213,44.31,76271.79,0.0,-0.99376,1e-05,1.30252]
[1777411868286,44.31,76271.82,0.0,-0.99376,1e-05,1.30255]
[1777411873322,44.31,76274.78,0.0,-0.99375,1e-05,1.30554]
[1777411876342,44.31,76280.77,0.0,-0.99371,1e-05,1.31161]
[1777411877350,44.31,76282.47,0.0,-0.9937,1e-05,1.31334]
[1777411882386,44.31,76282.15,0.0,-0.99371,1e-05,1.31301]
[1777411884400,44.31,76289.54,0.0,-0.99367,1e-05,1.32054]
[1777411885407,44.31,76291.61,0.0,-0.99365,1e-05,1.32265]
[1777411890925,44.31,76290.88,0.0,-0.99366,1e-05,1.32191]
[1777411896484,44.31,76288.39,0.0,-0.99368,1e-05,1.31839]
[1777411903533,44.31,76286.04,0.0,-0.99369,1e-05,1.31599]
[1777411908571,44.31,76277.6,0.0,-0.99374,1e-05,1.30743]
[1777411909576,44.31,76278.49,0.0,-0.99373,1e-05,1.30833]
[1777411914611,44.31,76278.03,0.0,-0.99373,1e-05,1.30786]
[1777411919647,44.31,76277.8,0.0,-0.99373,1e-05,1.30763]
[1777411925689,44.31,76275.99,0.0,-0.99374,1e-05,1.3058]
[1777411931205,44.31,76276.34,0.0,-0.99374,1e-05,1.30615]
[1777411941275,44.31,76274.94,0.0,-0.99375,1e-05,1.30473]
[1777411951347,44.31,76274.65,0.0,-0.99376,1e-05,1.30347]
[1777411959926,44.31,76274.12,0.0,-0.99376,1e-05,1.30294]
[1777411964962,44.31,76275.1,0.0,-0.99375,1e-05,1.30393]
[1777411969996,44.31,76274.6,0.0,-0.99376,1e-05,1.30342]
[1777411975035,44.31,76273.94,0.0,-0.99376,1e-05,1.30276]
[1777411981076,44.31,76273.81,0.0,-0.99376,1e-05,1.30262]
[1777411986111,44.31,76273.18,0.0,-0.99376,1e-05,1.30199]
[1777411991146,44.31,76273.66,0.0,-0.99376,1e-05,1.30247]
[1777411996181,44.31,76273.63,0.0,-0.99376,1e-05,1.30244]
[1777412001217,44.31,76273.76,0.0,-0.99376,1e-05,1.30257]
[1777412006276,44.31,76273.87,0.0,-0.99376,1e-05,1.30268]
[1777412011311,44.31,76274.41,0.0,-0.99376,1e-05,1.30226]
[1777412016345,44.31,76274.21,0.0,-0.99376,1e-05,1.30206]
[1777412021381,44.31,76274.12,0.0,-0.99376,1e-05,1.30197]
[1777412026416,44.31,76274.49,0.0,-0.99376,1e-05,1.30234]
[1777412031451,44.31,76274.38,0.0,-0.99376,1e-05,1.30223]
[1777412039508,44.31,76274.16,0.0,-0.99376,1e-05,1.30201]
[1777412044546,44.31,76272.91,0.0,-0.99377,1e-05,1.30075]
[1777412049582,44.31,76276.99,0.0,-0.99375,1e-05,1.30487]
[1777412054616,44.31,76278.02,0.0,-0.99374,1e-05,1.30591]
[1777412059652,44.31,76277.52,0.0,-0.99374,1e-05,1.30541]
[1777412064687,44.31,76277.27,0.0,-0.99375,1e-05,1.30515]
[1777412069722,44.31,76276.23,0.0,-0.99375,1e-05,1.3041]
[1777412072195,44.31,76266.82,0.0,-0.99381,1e-05,1.29366]
[1777412073750,44.31,76263.52,0.0,-0.99382,1e-05,1.29035]
[1777412078785,44.31,76266.02,0.0,-0.99381,1e-05,1.29285]
[1777412083821,44.31,76269.81,0.0,-0.99379,1e-05,1.29666]
[1777412088855,44.31,76275.69,0.0,-0.99376,1e-05,1.30259]
[1777412096915,44.31,76277.88,0.0,-0.99375,1e-05,1.3048]
[1777412102405,44.31,76280.95,0.0,-0.99373,1e-05,1.30791]
[1777412110002,44.31,76283.6,0.0,-0.99372,1e-05,1.31059]
[1777412112475,44.31,76294.09,0.0,-0.99366,1e-05,1.32128]
[1777412114030,44.31,76299.85,0.0,-0.99363,1e-05,1.32717]
[1777412115037,44.31,76299.46,0.0,-0.99363,1e-05,1.32677]
[1777412120072,44.31,76303.03,0.0,-0.99361,1e-05,1.33044]
[1777412125107,44.31,76308.14,0.0,-0.99358,1e-05,1.3357]
[1777412130141,44.31,76309.47,0.0,-0.99358,1e-05,1.33707]
[1777412132158,44.31,76316.67,0.0,-0.99354,1e-05,1.34352]
[1777412133163,44.31,76318.16,0.0,-0.99353,1e-05,1.34507]
[1777412138198,44.31,76318.29,0.0,-0.99353,1e-05,1.3452]
[1777412143233,44.31,76319.0,0.0,-0.99353,1e-05,1.34594]
[1777412147261,44.31,76325.87,0.0,-0.99349,1e-05,1.35308]
[1777412148268,44.31,76325.42,0.0,-0.99349,1e-05,1.35261]
[1777412153304,44.31,76327.08,0.0,-0.99348,1e-05,1.35434]
[1777412155319,44.31,76332.13,0.0,-0.99345,1e-05,1.35962]
[1777412156327,44.31,76333.79,0.0,-0.99344,1e-05,1.36136]
[1777412161361,44.31,76332.88,0.0,-0.99345,1e-05,1.3604]
[1777412166395,44.31,76334.66,0.0,-0.99344,1e-05,1.36227]
[1777412171430,44.31,76337.84,0.0,-0.99342,1e-05,1.3656]
[1777412177473,44.31,76342.53,0.0,-0.9934,1e-05,1.37053]
[1777412182507,44.31,76343.08,0.0,-0.99339,1e-05,1.37111]
[1777412187543,44.31,76343.9,0.0,-0.99339,1e-05,1.37198]
[1777412192578,44.31,76341.65,0.0,-0.99341,1e-05,1.3686]
[1777412197612,44.31,76341.25,0.0,-0.99341,1e-05,1.36818]
[1777412203105,44.31,76342.49,0.0,-0.9934,1e-05,1.36949]
[1777412208690,44.31,76343.52,0.0,-0.99339,1e-05,1.37057]
[1777412213724,44.31,76343.15,0.0,-0.9934,1e-05,1.37018]
[1777412218760,44.31,76345.36,0.0,-0.99338,1e-05,1.37251]
[1777412224802,44.31,76347.87,0.0,-0.99337,1e-05,1.37516]
[1777412229837,44.31,76355.28,0.0,-0.99333,1e-05,1.383]
[1777412230845,44.31,76356.3,0.0,-0.99332,1e-05,1.38409]
[1777412235880,44.31,76363.89,0.0,-0.99328,1e-05,1.39217]
[1777412237893,44.31,76368.59,0.0,-0.99325,1e-05,1.39719]
[1777412243385,44.31,76368.02,0.0,-0.99326,1e-05,1.39658]
[1777412248970,44.31,76368.35,0.0,-0.99325,1e-05,1.39693]
[1777412254005,44.31,76368.31,0.0,-0.99326,1e-05,1.39587]
[1777412259041,44.31,76372.94,0.0,-0.99323,1e-05,1.40083]
[1777412260051,44.31,76365.04,0.0,-0.99328,1e-05,1.39238]
[1777412261055,44.31,76363.92,0.0,-0.99328,1e-05,1.39118]
[1777412263526,44.31,76357.67,0.0,-0.99332,1e-05,1.38453]
[1777412269110,44.31,76356.0,0.0,-0.99333,1e-05,1.38276]
[1777412274144,44.31,76354.84,0.0,-0.99334,1e-05,1.38153]
[1777412279179,44.31,76353.35,0.0,-0.99334,1e-05,1.37995]
[1777412282202,44.31,76338.35,0.0,-0.99343,1e-05,1.36413]
[1777412283666,44.31,76321.2,0.0,-0.99352,1e-05,1.34624]
[1777412284216,44.31,76321.2,0.0,-0.99352,1e-05,1.34624]
[1777412285223,44.31,76327.66,0.0,-0.99349,1e-05,1.35296]
[1777412286230,44.31,76329.3,0.0,-0.99348,1e-05,1.35467]
[1777412290261,44.31,76333.4,0.0,-0.99346,1e-05,1.35895]
[1777412295296,44.31,76335.18,0.0,-0.99345,1e-05,1.36081]
[1777412301340,44.31,76335.86,0.0,-0.99344,1e-05,1.36152]
[1777412306373,44.31,76335.6,0.0,-0.99344,1e-05,1.36125]
[1777412311407,44.31,76335.33,0.0,-0.99345,1e-05,1.35997]
[1777412318457,44.31,76334.74,0.0,-0.99345,1e-05,1.35935]
[1777412323492,44.31,76333.21,0.0,-0.99346,1e-05,1.35775]
[1777412328527,44.31,76332.57,0.0,-0.99347,1e-05,1.35708]
[1777412333562,44.31,76329.51,0.0,-0.99348,1e-05,1.35389]
[1777412338597,44.31,76330.31,0.0,-0.99348,1e-05,1.35472]
[1777412343632,44.31,76330.73,0.0,-0.99348,1e-05,1.35516]
[1777412350681,44.31,76331.35,0.0,-0.99347,1e-05,1.35581]
[1777412355716,44.31,76331.15,0.0,-0.99347,1e-05,1.3556]
[1777412360750,44.31,76330.95,0.0,-0.99347,1e-05,1.35539]
[1777412366794,44.31,76331.27,0.0,-0.99347,1e-05,1.35572]
[1777412371829,44.31,76330.81,0.0,-0.99348,1e-05,1.35425]
[1777412377871,44.31,76330.73,0.0,-0.99348,1e-05,1.35416]
[1777412382905,44.31,76327.8,0.0,-0.9935,1e-05,1.35111]
[1777412388948,44.31,76328.38,0.0,-0.99349,1e-05,1.35172]
[1777412394448,44.31,76328.89,0.0,-0.99349,1e-05,1.35225]
[1777412401033,44.31,76329.04,0.0,-0.99349,1e-05,1.3524]
[1777412403047,44.31,76334.9,0.0,-0.99346,1e-05,1.35852]
[1777412408081,44.31,76335.5,0.0,-0.99345,1e-05,1.35915]
[1777412413122,44.31,76335.39,0.0,-0.99345,1e-05,1.35903]
[1777412418157,44.31,76336.11,0.0,-0.99345,1e-05,1.35979]
[1777412421175,44.31,76342.32,0.0,-0.99342,1e-05,1.3663]
[1777412427215,44.31,76341.35,0.0,-0.99342,1e-05,1.36528]
[1777412432250,44.31,76340.74,0.0,-0.99343,1e-05,1.36364]
[1777412437285,44.31,76340.94,0.0,-0.99343,1e-05,1.36385]
[1777412442322,44.31,76342.71,0.0,-0.99342,1e-05,1.36571]
[1777412448363,44.31,76341.9,0.0,-0.99342,1e-05,1.36485]
[1777412453398,44.31,76341.81,0.0,-0.99342,1e-05,1.36476]
[1777412458433,44.31,76340.87,0.0,-0.99343,1e-05,1.36377]
[1777412461455,44.31,76352.16,0.0,-0.99337,1e-05,1.37566]
[1777412462462,44.31,76352.54,0.0,-0.99336,1e-05,1.37606]
[1777412468502,44.31,76353.01,0.0,-0.99336,1e-05,1.37656]
[1777412475552,44.31,76354.53,0.0,-0.99335,1e-05,1.37817]
[1777412481594,44.31,76355.85,0.0,-0.99334,1e-05,1.37957]
[1777412486628,44.31,76354.85,0.0,-0.99335,1e-05,1.37851]
[1777412487635,44.31,76343.44,0.0,-0.99341,1e-05,1.36647]
[1777412488642,44.31,76342.98,0.0,-0.99342,1e-05,1.36599]
[1777412494685,44.31,76342.63,0.0,-0.99342,1e-05,1.36462]
[1777412505763,44.31,76341.72,0.0,-0.99343,1e-05,1.36366]
[1777412510799,44.31,76340.75,0.0,-0.99343,1e-05,1.36265]
[1777412515833,44.31,76340.13,0.0,-0.99344,1e-05,1.362]
[1777412520868,44.31,76339.58,0.0,-0.99344,1e-05,1.36142]
[1777412525905,44.31,76339.36,0.0,-0.99344,1e-05,1.36119]
[1777412534968,44.31,76340.95,0.0,-0.99343,1e-05,1.36286]
[1777412536983,44.31,76334.08,0.0,-0.99347,1e-05,1.35567]
[1777412537990,44.31,76331.35,0.0,-0.99349,1e-05,1.35282]
[1777412542018,44.31,76328.2,0.0,-0.9935,1e-05,1.34954]
[1777412547053,44.31,76327.42,0.0,-0.99351,1e-05,1.34873]
[1777412552087,44.31,76326.85,0.0,-0.99352,1e-05,1.34714]
[1777412558131,44.31,76327.39,0.0,-0.99351,1e-05,1.3477]
[1777412565639,44.31,76328.06,0.0,-0.99351,1e-05,1.3484]
[1777412572228,44.31,76328.11,0.0,-0.99351,1e-05,1.34845]
[1777412577264,44.31,76327.9,0.0,-0.99351,1e-05,1.34823]
[1777412582300,44.31,76328.27,0.0,-0.99351,1e-05,1.34862]
[1777412587335,44.31,76328.22,0.0,-0.99351,1e-05,1.34856]
[1777412592369,44.31,76328.56,0.0,-0.99351,1e-05,1.34892]
[1777412599419,44.31,76328.38,0.0,-0.99351,1e-05,1.34873]
[1777412605919,44.31,76328.3,0.0,-0.99351,1e-05,1.34865]
[1777412614524,44.31,76327.58,0.0,-0.99352,1e-05,1.34691]
[1777412624593,44.31,76327.65,0.0,-0.99352,1e-05,1.34698]
[1777412629630,44.31,76322.92,0.0,-0.99354,1e-05,1.34207]
[1777412632649,44.31,76319.35,0.0,-0.99356,1e-05,1.33838]
[1777412635670,44.31,76306.28,0.0,-0.99363,1e-05,1.32493]
[1777412636678,44.31,76306.28,0.0,-0.99363,1e-05,1.32493]
[1777412640711,44.31,76292.55,0.0,-0.99371,1e-05,1.31092]
[1777412641713,44.31,76287.42,0.0,-0.99374,1e-05,1.30572]
[1777412642721,44.31,76281.8,0.0,-0.99377,1e-05,1.30004]
[1777412643728,44.31,76275.52,0.0,-0.9938,1e-05,1.29372]
[1777412644734,44.31,76273.72,0.0,-0.99381,1e-05,1.29191]
[1777412649769,44.31,76272.26,0.0,-0.99382,1e-05,1.29045]
[1777412650776,44.31,76277.27,0.0,-0.99379,1e-05,1.29548]
[1777412651783,44.31,76279.88,0.0,-0.99378,1e-05,1.29811]
[1777412654804,44.31,76284.71,0.0,-0.99375,1e-05,1.30298]
[1777412659838,44.31,76293.41,0.0,-0.9937,1e-05,1.3118]
[1777412660849,44.31,76294.32,0.0,-0.9937,1e-05,1.31272]
[1777412665883,44.31,76295.03,0.0,-0.9937,1e-05,1.31344]
[1777412669911,44.31,76286.87,0.0,-0.99374,1e-05,1.30516]
[1777412675955,44.31,76288.19,0.0,-0.99374,1e-05,1.30553]
[1777412680990,44.31,76289.59,0.0,-0.99373,1e-05,1.30695]
[1777412686025,44.31,76290.31,0.0,-0.99373,1e-05,1.30768]
[1777412691059,44.31,76290.6,0.0,-0.99372,1e-05,1.30797]
[1777412696094,44.31,76289.73,0.0,-0.99373,1e-05,1.30709]
[1777412701129,44.31,76288.91,0.0,-0.99373,1e-05,1.30626]
[1777412706164,44.31,76288.07,0.0,-0.99374,1e-05,1.30541]
[1777412711200,44.31,76286.59,0.0,-0.99375,1e-05,1.30391]
[1777412716690,44.31,76286.07,0.0,-0.99375,1e-05,1.30339]
[1777412722282,44.31,76282.92,0.0,-0.99377,1e-05,1.3002]
[1777412727316,44.31,76282.87,0.0,-0.99377,1e-05,1.30015]
[1777412735372,44.31,76282.88,0.0,-0.99377,1e-05,1.2992]
[1777412740408,44.31,76281.93,0.0,-0.99378,1e-05,1.29824]
[1777412745443,44.31,76282.23,0.0,-0.99377,1e-05,1.29854]
[1777412750477,44.31,76281.85,0.0,-0.99378,1e-05,1.29816]
[1777412756971,44.31,76280.92,0.0,-0.99378,1e-05,1.29722]
[1777412765584,44.31,76276.9,0.0,-0.9938,1e-05,1.29318]
[1777412770618,44.31,76277.75,0.0,-0.9938,1e-05,1.29403]
[1777412775653,44.31,76278.05,0.0,-0.9938,1e-05,1.29433]
[1777412783708,44.31,76277.31,0.0,-0.9938,1e-05,1.29359]
[1777412788744,44.31,76273.7,0.0,-0.99382,1e-05,1.28997]
[1777412794786,44.31,76271.39,0.0,-0.99384,1e-05,1.28669]
[1777412799822,44.31,76269.95,0.0,-0.99384,1e-05,1.28525]
[1777412804856,44.31,76268.13,0.0,-0.99385,1e-05,1.28343]
[1777412809892,44.31,76266.91,0.0,-0.99386,1e-05,1.28222]
[1777412813920,44.31,76270.2,0.0,-0.99384,1e-05,1.2855]
[1777412818954,44.31,76269.23,0.0,-0.99385,1e-05,1.28453]
[1777412826004,44.31,76268.36,0.0,-0.99385,1e-05,1.28366]
[1777412831040,44.31,76267.03,0.0,-0.99386,1e-05,1.28234]
[1777412836074,44.31,76266.49,0.0,-0.99386,1e-05,1.2818]
[1777412843123,44.31,76266.46,0.0,-0.99386,1e-05,1.28177]
[1777412848158,44.31,76266.37,0.0,-0.99386,1e-05,1.28168]
[1777412853193,44.31,76266.88,0.0,-0.99386,1e-05,1.28123]
[1777412858228,44.31,76266.4,0.0,-0.99387,1e-05,1.28075]
[1777412863262,44.31,76266.08,0.0,-0.99387,1e-05,1.28043]
[1777412868298,44.31,76265.95,0.0,-0.99387,1e-05,1.2803]
[1777412876354,44.31,76265.86,0.0,-0.99387,1e-05,1.28021]
[1777412882396,44.31,76267.1,0.0,-0.99386,1e-05,1.28145]
[1777412887883,44.31,76267.92,0.0,-0.99386,1e-05,1.28226]
[1777412894484,44.31,76269.23,0.0,-0.99385,1e-05,1.28357]
[1777412900525,44.31,76269.74,0.0,-0.99385,1e-05,1.28408]
[1777412906567,44.31,76270.28,0.0,-0.99385,1e-05,1.28462]
[1777412914625,44.31,76271.55,0.0,-0.99384,1e-05,1.28493]
[1777412919660,44.31,76272.02,0.0,-0.99384,1e-05,1.2854]
[1777412924695,44.31,76271.92,0.0,-0.99384,1e-05,1.2853]
[1777412929730,44.31,76273.83,0.0,-0.99383,1e-05,1.28721]
[1777412938233,44.31,76274.8,0.0,-0.99383,1e-05,1.28818]
[1777412944835,44.31,76274.95,0.0,-0.99383,1e-05,1.28833]
[1777412949869,44.31,76276.45,0.0,-0.99382,1e-05,1.28983]
[1777412956919,44.31,76276.04,0.0,-0.99382,1e-05,1.28942]
[1777412963968,44.31,76275.82,0.0,-0.99382,1e-05,1.2892]
[1777412969004,44.31,76277.34,0.0,-0.99381,1e-05,1.29073]
[1777412978067,44.31,76279.97,0.0,-0.9938,1e-05,1.2924]
[1777412983100,44.31,76285.16,0.0,-0.99378,1e-05,1.29762]
[1777412988141,44.31,76287.64,0.0,-0.99376,1e-05,1.30012]
[1777412990150,44.31,76298.79,0.0,-0.9937,1e-05,1.31142]
[1777412991156,44.31,76295.81,0.0,-0.99372,1e-05,1.30839]
[1777412996192,44.31,76293.07,0.0,-0.99373,1e-05,1.30561]
[1777413002234,44.31,76295.75,0.0,-0.99372,1e-05,1.30833]
[1777413007271,44.31,76290.91,0.0,-0.99375,1e-05,1.30343]
[1777413012304,44.31,76290.5,0.0,-0.99375,1e-05,1.30301]
[1777413017339,44.31,76291.9,0.0,-0.99374,1e-05,1.30443]
[1777413022374,44.31,76292.0,0.0,-0.99374,1e-05,1.30453]
[1777413028418,44.31,76293.43,0.0,-0.99373,1e-05,1.30598]
[1777413033453,44.31,76293.85,0.0,-0.99373,1e-05,1.30543]
[1777413038937,44.31,76293.72,0.0,-0.99373,1e-05,1.3053]
[1777413044530,44.31,76293.85,0.0,-0.99373,1e-05,1.30543]
[1777413049564,44.31,76293.64,0.0,-0.99374,1e-05,1.30522]
[1777413056615,44.31,76293.73,0.0,-0.99373,1e-05,1.30531]
[1777413061650,44.31,76293.37,0.0,-0.99374,1e-05,1.30494]
[1777413069147,44.31,76294.29,0.0,-0.99373,1e-05,1.30588]
[1777413074740,44.31,76293.9,0.0,-0.99373,1e-05,1.30548]
[1777413079776,44.31,76292.98,0.0,-0.99374,1e-05,1.30455]
[1777413084810,44.31,76292.13,0.0,-0.99374,1e-05,1.30369]
[1777413093873,44.31,76292.69,0.0,-0.99374,1e-05,1.30329]
[1777413099357,44.31,76292.93,0.0,-0.99374,1e-05,1.30353]
[1777413104954,44.31,76293.65,0.0,-0.99374,1e-05,1.30426]
[1777413109985,44.31,76293.79,0.0,-0.99374,1e-05,1.3044]
[1777413116027,44.31,76293.98,0.0,-0.99374,1e-05,1.30459]
[1777413123076,44.31,76294.74,0.0,-0.99373,1e-05,1.30536]
[1777413129568,44.31,76295.01,0.0,-0.99373,1e-05,1.30563]
[1777413135160,44.31,76294.52,0.0,-0.99373,1e-05,1.30514]
[1777413140194,44.31,76295.28,0.0,-0.99373,1e-05,1.30591]
[1777413147244,44.31,76295.93,0.0,-0.99373,1e-05,1.30657]
[1777413152279,44.31,76296.61,0.0,-0.99373,1e-05,1.30628]
[1777413157315,44.31,76297.14,0.0,-0.99373,1e-05,1.30682]
[1777413163357,44.31,76297.37,0.0,-0.99372,1e-05,1.30705]
[1777413168391,44.31,76293.71,0.0,-0.99374,1e-05,1.30335]
[1777413174433,44.31,76296.37,0.0,-0.99373,1e-05,1.30604]
[1777413179469,44.31,76295.7,0.0,-0.99373,1e-05,1.30536]
[1777413184504,44.31,76296.7,0.0,-0.99373,1e-05,1.30637]
[1777413189990,44.31,76296.83,0.0,-0.99373,1e-05,1.3065]
[1777413195581,44.31,76297.05,0.0,-0.99373,1e-05,1.30673]
[1777413200617,44.31,76297.38,0.0,-0.99372,1e-05,1.30706]
[1777413205651,44.31,76292.83,0.0,-0.99375,1e-05,1.30246]
[1777413209679,44.31,76285.48,0.0,-0.99379,1e-05,1.29504]
[1777413212700,44.31,76279.98,0.0,-0.99382,1e-05,1.28855]
[1777413214714,44.31,76277.52,0.0,-0.99384,1e-05,1.28609]
[1777413220200,44.31,76276.23,0.0,-0.99384,1e-05,1.2848]
[1777413225792,44.31,76274.7,0.0,-0.99385,1e-05,1.28327]
[1777413230270,44.31,76267.96,0.0,-0.99389,1e-05,1.27656]
[1777413231834,44.31,76267.69,0.0,-0.99389,1e-05,1.27629]
[1777413234855,44.31,76260.8,0.0,-0.99392,1e-05,1.26945]
[1777413235862,44.31,76258.1,0.0,-0.99394,1e-05,1.26678]
[1777413236869,44.31,76251.48,0.0,-0.99397,1e-05,1.26026]
[1777413237876,44.31,76246.9,0.0,-0.994,1e-05,1.25576]
[1777413238882,44.31,76246.97,0.0,-0.994,1e-05,1.25583]
[1777413243918,44.31,76246.53,0.0,-0.994,1e-05,1.25539]
[1777413250410,44.31,76247.14,0.0,-0.99399,1e-05,1.25599]
[1777413256002,44.31,76242.21,0.0,-0.99402,1e-05,1.25116]
[1777413259024,44.31,76247.99,0.0,-0.99399,1e-05,1.25683]
[1777413262045,44.31,76253.49,0.0,-0.99396,1e-05,1.26224]
[1777413264063,44.31,76257.23,0.0,-0.99394,1e-05,1.26592]
[1777413267080,44.31,76263.28,0.0,-0.99391,1e-05,1.27191]
[1777413270551,44.31,76277.11,0.0,-0.99384,1e-05,1.28568]
[1777413271111,44.31,76277.11,0.0,-0.99384,1e-05,1.28472]
[1777413277149,44.31,76278.05,0.0,-0.99384,1e-05,1.28566]
[1777413282186,44.31,76277.0,0.0,-0.99384,1e-05,1.28461]
[1777413285206,44.31,76283.49,0.0,-0.99381,1e-05,1.29111]
[1777413286214,44.31,76281.1,0.0,-0.99382,1e-05,1.28871]
[1777413288227,44.31,76275.35,0.0,-0.99385,1e-05,1.28296]
[1777413293262,44.31,76270.4,0.0,-0.99388,1e-05,1.27803]
[1777413298297,44.31,76268.6,0.0,-0.99389,1e-05,1.27624]
[1777413304339,44.31,76265.9,0.0,-0.9939,1e-05,1.27355]
[1777413309374,44.31,76263.66,0.0,-0.99391,1e-05,1.27133]
[1777413314408,44.31,76263.04,0.0,-0.99392,1e-05,1.27072]
[1777413319444,44.31,76262.21,0.0,-0.99392,1e-05,1.2699]
[1777413320451,44.31,76272.14,0.0,-0.99387,1e-05,1.27976]
[1777413322466,44.31,76272.56,0.0,-0.99387,1e-05,1.28018]
[1777413326495,44.31,76280.1,0.0,-0.99383,1e-05,1.28771]
[1777413331531,44.31,76280.04,0.0,-0.99383,1e-05,1.28669]
[1777413336566,44.31,76283.55,0.0,-0.99381,1e-05,1.29021]
[1777413341603,44.31,76281.8,0.0,-0.99382,1e-05,1.28845]
[1777413346638,44.31,76281.06,0.0,-0.99383,1e-05,1.28771]
[1777413355701,44.31,76280.53,0.0,-0.99383,1e-05,1.28718]
[1777413357721,44.31,76336.1,0.0,-0.99353,1e-05,1.34383]
[1777413358726,44.31,76349.76,0.0,-0.99345,1e-05,1.35807]
[1777413359737,44.31,76351.27,0.0,-0.99344,1e-05,1.35965]
[1777413364771,44.31,76346.74,0.0,-0.99347,1e-05,1.35491]
[1777413369807,44.31,76344.51,0.0,-0.99348,1e-05,1.35258]
[1777413372829,44.31,76350.65,0.0,-0.99344,1e-05,1.359]
[1777413374843,44.31,76351.02,0.0,-0.99344,1e-05,1.35939]
[1777413379877,44.31,76352.03,0.0,-0.99344,1e-05,1.36044]
[1777413384917,44.31,76354.21,0.0,-0.99342,1e-05,1.36273]
[1777413389950,44.31,76355.21,0.0,-0.99342,1e-05,1.36378]
[1777413394984,44.31,76356.49,0.0,-0.99342,1e-05,1.36412]
[1777413400023,44.31,76358.46,0.0,-0.99341,1e-05,1.36619]
[1777413406066,44.31,76358.14,0.0,-0.99341,1e-05,1.36585]
[1777413409086,44.31,76351.43,0.0,-0.99344,1e-05,1.35881]
[1777413411548,44.31,76350.46,0.0,-0.99345,1e-05,1.3578]
[1777413417142,44.31,76347.06,0.0,-0.99347,1e-05,1.35424]
[1777413422179,44.31,76347.34,0.0,-0.99347,1e-05,1.35453]
[1777413428218,44.31,76347.3,0.0,-0.99347,1e-05,1.35449]
[1777413435268,44.31,76347.94,0.0,-0.99346,1e-05,1.35516]
[1777413440303,44.31,76347.94,0.0,-0.99346,1e-05,1.35516]
[1777413445340,44.31,76348.11,0.0,-0.99346,1e-05,1.35534]
[1777413450373,44.31,76351.55,0.0,-0.99344,1e-05,1.35894]
[1777413454401,44.31,76356.97,0.0,-0.99342,1e-05,1.36362]
[1777413459437,44.31,76356.03,0.0,-0.99342,1e-05,1.36263]
[1777413464472,44.31,76357.38,0.0,-0.99342,1e-05,1.36405]
[1777413466485,44.31,76363.29,0.0,-0.99338,1e-05,1.37027]
[1777413467492,44.31,76362.63,0.0,-0.99339,1e-05,1.36958]
[1777413472527,44.31,76357.74,0.0,-0.99341,1e-05,1.36443]
[1777413473534,44.31,76348.05,0.0,-0.99347,1e-05,1.35428]
[1777413474541,44.31,76338.78,0.0,-0.99352,1e-05,1.34462]
[1777413475548,44.31,76336.32,0.0,-0.99353,1e-05,1.34207]
[1777413482042,44.31,76336.91,0.0,-0.99353,1e-05,1.34268]
[1777413487632,44.31,76337.85,0.0,-0.99353,1e-05,1.34366]
[1777413494681,44.31,76339.33,0.0,-0.99352,1e-05,1.34519]
[1777413499716,44.31,76340.91,0.0,-0.99351,1e-05,1.34684]
[1777413504753,44.31,76341.66,0.0,-0.9935,1e-05,1.34762]
[1777413509788,44.31,76342.91,0.0,-0.9935,1e-05,1.34892]
[1777413514824,44.31,76343.59,0.0,-0.9935,1e-05,1.34863]
[1777413520864,44.31,76344.03,0.0,-0.9935,1e-05,1.34909]
[1777413521872,44.31,76338.81,0.0,-0.99352,1e-05,1.34366]
[1777413522878,44.31,76338.6,0.0,-0.99353,1e-05,1.34344]
[1777413527914,44.31,76338.58,0.0,-0.99353,1e-05,1.34342]
[1777413532949,44.31,76340.28,0.0,-0.99352,1e-05,1.34519]
[1777413535973,44.31,76334.6,0.0,-0.99355,1e-05,1.3393]
[1777413536977,44.31,76331.89,0.0,-0.99356,1e-05,1.33649]
[1777413537984,44.31,76322.0,0.0,-0.99362,1e-05,1.32631]
[1777413538990,44.31,76317.0,0.0,-0.99364,1e-05,1.32118]
[1777413539998,44.31,76316.83,0.0,-0.99365,1e-05,1.32101]
[1777413545034,44.31,76315.01,0.0,-0.99366,1e-05,1.31915]
[1777413546041,44.31,76321.26,0.0,-0.99362,1e-05,1.32555]
[1777413547048,44.31,76323.4,0.0,-0.99361,1e-05,1.32775]
[1777413552083,44.31,76323.6,0.0,-0.99361,1e-05,1.32795]
[1777413557118,44.31,76324.33,0.0,-0.9936,1e-05,1.3287]
[1777413562608,44.31,76326.65,0.0,-0.99359,1e-05,1.33109]
[1777413567188,44.31,76319.17,0.0,-0.99363,1e-05,1.3234]
[1777413568195,44.31,76315.79,0.0,-0.99365,1e-05,1.31994]
[1777413573230,44.31,76317.12,0.0,-0.99365,1e-05,1.32032]
[1777413578265,44.31,76317.89,0.0,-0.99364,1e-05,1.32111]
[1777413583299,44.31,76317.1,0.0,-0.99365,1e-05,1.3203]
[1777413588335,44.31,76316.77,0.0,-0.99365,1e-05,1.31996]
[1777413591356,44.31,76325.34,0.0,-0.9936,1e-05,1.32875]
[1777413592818,44.31,76326.07,0.0,-0.9936,1e-05,1.3295]
[1777413598406,44.31,76325.74,0.0,-0.9936,1e-05,1.32917]
[1777413602892,44.31,76351.26,0.0,-0.99346,1e-05,1.35563]
[1777413604448,44.31,76346.97,0.0,-0.99348,1e-05,1.35115]
[1777413605455,44.31,76346.88,0.0,-0.99348,1e-05,1.35106]
[1777413606462,44.31,76333.8,0.0,-0.99356,1e-05,1.33748]
[1777413611497,44.31,76331.97,0.0,-0.99357,1e-05,1.33559]
[1777413612961,44.31,76337.87,0.0,-0.99353,1e-05,1.34169]
[1777413613511,44.31,76337.87,0.0,-0.99353,1e-05,1.34169]
[1777413616533,44.31,76344.35,0.0,-0.9935,1e-05,1.34842]
[1777413621569,44.31,76344.01,0.0,-0.9935,1e-05,1.34807]
[1777413626607,44.31,76341.74,0.0,-0.99351,1e-05,1.34571]
[1777413631640,44.31,76337.96,0.0,-0.99354,1e-05,1.34079]
[1777413634661,44.31,76332.34,0.0,-0.99357,1e-05,1.33498]
[1777413639696,44.31,76331.48,0.0,-0.99357,1e-05,1.33409]
[1777413644731,44.31,76331.76,0.0,-0.99357,1e-05,1.33438]
[1777413649766,44.31,76330.88,0.0,-0.99358,1e-05,1.33347]
[1777413651779,44.31,76324.79,0.0,-0.99361,1e-05,1.3272]
[1777413652787,44.31,76317.73,0.0,-0.99365,1e-05,1.31997]
[1777413653794,44.31,76317.46,0.0,-0.99365,1e-05,1.31969]
[1777413658828,44.31,76318.21,0.0,-0.99365,1e-05,1.32046]
[1777413662858,44.31,76314.0,0.0,-0.99367,1e-05,1.31615]
[1777413667892,44.31,76312.14,0.0,-0.99368,1e-05,1.31426]
[1777413672927,44.31,76311.68,0.0,-0.99368,1e-05,1.31379]
[1777413677962,44.31,76311.84,0.0,-0.99368,1e-05,1.31395]
[1777413682997,44.31,76313.38,0.0,-0.99367,1e-05,1.31552]
[1777413684008,44.31,76322.73,0.0,-0.99362,1e-05,1.32509]
[1777413685013,44.31,76323.39,0.0,-0.99362,1e-05,1.32576]
[1777413690048,44.31,76323.64,0.0,-0.99362,1e-05,1.32602]
[1777413693071,44.31,76328.96,0.0,-0.99359,1e-05,1.3305]
[1777413698105,44.31,76327.23,0.0,-0.9936,1e-05,1.32872]
[1777413703140,44.31,76326.54,0.0,-0.99361,1e-05,1.32801]
[1777413708174,44.31,76326.01,0.0,-0.99361,1e-05,1.32747]
[1777413713209,44.31,76326.13,0.0,-0.99361,1e-05,1.32759]
[1777413718244,44.31,76322.14,0.0,-0.99363,1e-05,1.3235]
[1777413723280,44.31,76319.39,0.0,-0.99365,1e-05,1.32068]
[1777413728316,44.31,76320.17,0.0,-0.99364,1e-05,1.32148]
[1777413732343,44.31,76324.09,0.0,-0.99362,1e-05,1.3255]
[1777413737378,44.31,76323.95,0.0,-0.99362,1e-05,1.32535]
[1777413742413,44.31,76326.52,0.0,-0.99361,1e-05,1.32799]
[1777413745434,44.31,76325.95,0.0,-0.99361,1e-05,1.32741]
[1777413750469,44.31,76326.41,0.0,-0.99361,1e-05,1.32788]
[1777413753945,44.31,76316.73,0.0,-0.99366,1e-05,1.31698]
[1777413755505,44.31,76316.85,0.0,-0.99366,1e-05,1.3171]
[1777413760539,44.31,76316.9,0.0,-0.99366,1e-05,1.31715]
[1777413764018,44.31,76311.62,0.0,-0.99369,1e-05,1.31177]
[1777413768599,44.31,76312.39,0.0,-0.99369,1e-05,1.31256]
[1777413769607,44.31,76307.17,0.0,-0.99372,1e-05,1.30725]
[1777413770613,44.31,76308.45,0.0,-0.99371,1e-05,1.30855]
[1777413775649,44.31,76312.13,0.0,-0.99369,1e-05,1.31229]
[1777413780682,44.31,76307.98,0.0,-0.99371,1e-05,1.30807]
[1777413782697,44.31,76312.87,0.0,-0.99369,1e-05,1.31304]
[1777413788739,44.31,76312.21,0.0,-0.99369,1e-05,1.31237]
[1777413791760,44.31,76317.55,0.0,-0.99366,1e-05,1.31782]
[1777413794782,44.31,76315.05,0.0,-0.99367,1e-05,1.31527]
[1777413795788,44.31,76318.2,0.0,-0.99366,1e-05,1.31848]
[1777413797802,44.31,76321.87,0.0,-0.99364,1e-05,1.32224]
[1777413800823,44.31,76329.53,0.0,-0.99359,1e-05,1.3301]
[1777413801831,44.31,76330.23,0.0,-0.99359,1e-05,1.33082]
[1777413806864,44.31,76326.0,0.0,-0.99361,1e-05,1.32647]
[1777413811900,44.31,76326.03,0.0,-0.99362,1e-05,1.32552]
[1777413816935,44.31,76321.46,0.0,-0.99364,1e-05,1.32083]
[1777413817942,44.31,76322.91,0.0,-0.99364,1e-05,1.32232]
[1777413822976,44.31,76321.73,0.0,-0.99364,1e-05,1.32111]
[1777413827004,44.31,76327.31,0.0,-0.99361,1e-05,1.32683]
[1777413831033,44.31,76332.14,0.0,-0.99358,1e-05,1.3318]
[1777413836068,44.31,76332.8,0.0,-0.99358,1e-05,1.33248]
[1777413841104,44.31,76342.94,0.0,-0.99353,1e-05,1.34297]
[1777413842112,44.31,76346.81,0.0,-0.9935,1e-05,1.34699]
[1777413847147,44.31,76347.14,0.0,-0.9935,1e-05,1.34734]
[1777413849161,44.31,76352.88,0.0,-0.99347,1e-05,1.35332]
[1777413854196,44.31,76351.34,0.0,-0.99348,1e-05,1.35171]
[1777413859232,44.31,76346.03,0.0,-0.99351,1e-05,1.34618]
[1777413863260,44.31,76351.06,0.0,-0.99348,1e-05,1.35142]
[1777413868294,44.31,76350.16,0.0,-0.99348,1e-05,1.35048]
[1777413873329,44.31,76350.21,0.0,-0.99349,1e-05,1.34954]
[1777413878364,44.31,76345.73,0.0,-0.99351,1e-05,1.34487]
[1777413883399,44.31,76345.02,0.0,-0.99352,1e-05,1.34414]
[1777413888443,44.31,76346.84,0.0,-0.99351,1e-05,1.34603]
[1777413890452,44.31,76352.66,0.0,-0.99348,1e-05,1.35209]
[1777413891459,44.31,76355.32,0.0,-0.99346,1e-05,1.35487]
[1777413892466,44.31,76360.74,0.0,-0.99343,1e-05,1.36055]
[1777413893473,44.31,76361.07,0.0,-0.99343,1e-05,1.36089]
[1777413896494,44.31,76351.96,0.0,-0.99348,1e-05,1.35136]
[1777413897503,44.31,76352.76,0.0,-0.99347,1e-05,1.3522]
[1777413902538,44.31,76355.04,0.0,-0.99346,1e-05,1.35458]
[1777413903544,44.31,76362.5,0.0,-0.99342,1e-05,1.36239]
[1777413905022,44.31,76357.92,0.0,-0.99345,1e-05,1.35759]
[1777413906564,44.31,76357.77,0.0,-0.99345,1e-05,1.35743]
[1777413911599,44.31,76358.16,0.0,-0.99344,1e-05,1.35784]
[1777413915091,44.31,76364.81,0.0,-0.99341,1e-05,1.36482]
[1777413920662,44.31,76366.63,0.0,-0.9934,1e-05,1.36674]
[1777413925161,44.31,76370.93,0.0,-0.99337,1e-05,1.37127]
[1777413927712,44.31,76379.13,0.0,-0.99333,1e-05,1.37995]
[1777413928717,44.31,76379.52,0.0,-0.99332,1e-05,1.38036]
[1777413933754,44.31,76382.91,0.0,-0.99331,1e-05,1.38295]
[1777413938787,44.31,76386.96,0.0,-0.99329,1e-05,1.38726]
[1777413945304,44.31,76386.65,0.0,-0.99329,1e-05,1.38693]
[1777413950873,44.31,76386.71,0.0,-0.99329,1e-05,1.387]
[1777413953893,44.31,76377.39,0.0,-0.99334,1e-05,1.37709]
[1777413955373,44.31,76372.0,0.0,-0.99337,1e-05,1.37139]
[1777413956918,44.31,76371.52,0.0,-0.99337,1e-05,1.37088]
[1777413961956,44.31,76373.66,0.0,-0.99336,1e-05,1.37314]
[1777413966990,44.31,76373.53,0.0,-0.99336,1e-05,1.37301]
[1777413972025,44.31,76373.84,0.0,-0.99336,1e-05,1.37333]
[1777413977058,44.31,76372.86,0.0,-0.99337,1e-05,1.3723]
[1777413982094,44.31,76373.1,0.0,-0.99337,1e-05,1.37255]
[1777413987131,44.31,76371.67,0.0,-0.99337,1e-05,1.37104]
[1777413993179,44.31,76372.25,0.0,-0.99337,1e-05,1.37064]
[1777413998205,44.31,76373.44,0.0,-0.99337,1e-05,1.3719]
[1777414003240,44.31,76375.53,0.0,-0.99336,1e-05,1.37411]
[1777414005255,44.31,76385.06,0.0,-0.9933,1e-05,1.38422]
[1777414007268,44.31,76386.5,0.0,-0.99329,1e-05,1.38575]
[1777414014318,44.31,76385.37,0.0,-0.9933,1e-05,1.38455]
[1777414017339,44.31,76388.55,0.0,-0.99328,1e-05,1.38794]
[1777414022375,44.31,76387.1,0.0,-0.99329,1e-05,1.38639]
[1777414027408,44.31,76385.41,0.0,-0.9933,1e-05,1.38459]
[1777414032445,44.31,76385.47,0.0,-0.9933,1e-05,1.38466]
[1777414037481,44.31,76385.71,0.0,-0.9933,1e-05,1.38491]
[1777414038491,44.31,76379.82,0.0,-0.99333,1e-05,1.37865]
[1777414039495,44.31,76372.57,0.0,-0.99337,1e-05,1.37098]
[1777414041509,44.31,76373.11,0.0,-0.99337,1e-05,1.37155]
[1777414046543,44.31,76374.33,0.0,-0.99336,1e-05,1.37284]
[1777414051581,44.31,76371.31,0.0,-0.99338,1e-05,1.36864]
[1777414056613,44.31,76371.88,0.0,-0.99338,1e-05,1.36924]
[1777414061650,44.31,76385.8,0.0,-0.9933,1e-05,1.38399]
[1777414062657,44.31,76385.89,0.0,-0.9933,1e-05,1.38409]
[1777414063664,44.31,76394.79,0.0,-0.99325,1e-05,1.39358]
[1777414064671,44.31,76402.12,0.0,-0.99321,1e-05,1.40145]
[1777414065678,44.31,76403.39,0.0,-0.9932,1e-05,1.40281]
[1777414070717,44.31,76404.72,0.0,-0.99319,1e-05,1.40425]
[1777414076225,44.31,76406.1,0.0,-0.99318,1e-05,1.40573]
[1777414081791,44.31,76403.66,0.0,-0.9932,1e-05,1.4031]
[1777414086826,44.31,76404.2,0.0,-0.9932,1e-05,1.40369]
[1777414090852,44.31,76411.08,0.0,-0.99316,1e-05,1.41111]
[1777414091859,44.31,76406.68,0.0,-0.99318,1e-05,1.40636]
[1777414092869,44.31,76405.25,0.0,-0.99319,1e-05,1.40482]
[1777414097902,44.31,76406.09,0.0,-0.99319,1e-05,1.40572]
[1777414102938,44.31,76403.29,0.0,-0.9932,1e-05,1.40271]
[1777414107971,44.31,76403.09,0.0,-0.9932,1e-05,1.40249]
[1777414114013,44.31,76399.72,0.0,-0.99323,1e-05,1.39784]
[1777414119049,44.31,76396.68,0.0,-0.99324,1e-05,1.39459]
[1777414122070,44.31,76392.83,0.0,-0.99327,1e-05,1.39047]
[1777414127111,44.31,76390.16,0.0,-0.99328,1e-05,1.38762]
[1777414132146,44.31,76390.5,0.0,-0.99328,1e-05,1.38798]
[1777414137180,44.31,76389.82,0.0,-0.99328,1e-05,1.38725]
[1777414142216,44.31,76388.56,0.0,-0.99329,1e-05,1.38591]
[1777414147251,44.31,76389.14,0.0,-0.99329,1e-05,1.38653]
[1777414152285,44.31,76388.49,0.0,-0.99329,1e-05,1.38584]
[1777414158327,44.31,76392.04,0.0,-0.99327,1e-05,1.38962]
[1777414163362,44.31,76390.65,0.0,-0.99328,1e-05,1.38814]
[1777414169406,44.31,76388.83,0.0,-0.99329,1e-05,1.3862]
[1777414174441,44.31,76388.52,0.0,-0.9933,1e-05,1.38485]
[1777414179475,44.31,76385.5,0.0,-0.99331,1e-05,1.38164]
[1777414184512,44.31,76385.76,0.0,-0.99331,1e-05,1.38191]
[1777414189546,44.31,76385.99,0.0,-0.99331,1e-05,1.38216]
[1777414194581,44.31,76387.33,0.0,-0.9933,1e-05,1.38358]
[1777414204650,44.31,76389.26,0.0,-0.99329,1e-05,1.38564]
[1777414209686,44.31,76390.91,0.0,-0.99328,1e-05,1.3874]
[1777414212707,44.31,76380.13,0.0,-0.99334,1e-05,1.37594]
[1777414213714,44.31,76381.29,0.0,-0.99334,1e-05,1.37717]
[1777414219756,44.31,76379.97,0.0,-0.99335,1e-05,1.37577]
[1777414224792,44.31,76381.0,0.0,-0.99334,1e-05,1.37686]
[1777414229826,44.31,76372.23,0.0,-0.99339,1e-05,1.36759]
[1777414230836,44.31,76361.37,0.0,-0.99345,1e-05,1.35619]
[1777414231843,44.31,76362.51,0.0,-0.99345,1e-05,1.35638]
[1777414236879,44.31,76363.54,0.0,-0.99344,1e-05,1.35746]
[1777414241913,44.31,76363.05,0.0,-0.99345,1e-05,1.35694]
[1777414247419,44.31,76363.34,0.0,-0.99344,1e-05,1.35725]
[1777414253046,44.31,76363.82,0.0,-0.99344,1e-05,1.35775]
[1777414259088,44.31,76363.32,0.0,-0.99344,1e-05,1.35723]
[1777414267558,44.31,76359.85,0.0,-0.99346,1e-05,1.3536]
[1777414273188,44.31,76361.22,0.0,-0.99346,1e-05,1.35503]
[1777414278223,44.31,76364.16,0.0,-0.99344,1e-05,1.35811]
[1777414283259,44.31,76364.74,0.0,-0.99344,1e-05,1.35871]
[1777414288293,44.31,76365.61,0.0,-0.99343,1e-05,1.35963]
[1777414292321,44.31,76370.66,0.0,-0.99341,1e-05,1.36392]
[1777414293328,44.31,76371.93,0.0,-0.9934,1e-05,1.36526]
[1777414298363,44.31,76371.42,0.0,-0.9934,1e-05,1.36472]
[1777414303398,44.31,76371.54,0.0,-0.9934,1e-05,1.36485]
[1777414308434,44.31,76370.54,0.0,-0.99341,1e-05,1.3638]
[1777414313469,44.31,76370.45,0.0,-0.99341,1e-05,1.3637]
[1777414318504,44.31,76370.01,0.0,-0.99341,1e-05,1.36324]
[1777414323539,44.31,76371.75,0.0,-0.9934,1e-05,1.36507]
[1777414328574,44.31,76368.9,0.0,-0.99342,1e-05,1.36207]
[1777414333612,44.31,76369.17,0.0,-0.99342,1e-05,1.36236]
[1777414337641,44.31,76361.79,0.0,-0.99346,1e-05,1.35462]
[1777414338648,44.31,76360.02,0.0,-0.99347,1e-05,1.35277]
[1777414343683,44.31,76354.27,0.0,-0.9935,1e-05,1.34678]
[1777414348718,44.31,76352.74,0.0,-0.99351,1e-05,1.34518]
[1777414353753,44.31,76352.72,0.0,-0.99351,1e-05,1.34417]
[1777414359795,44.31,76353.28,0.0,-0.99351,1e-05,1.34475]
[1777414366844,44.31,76351.14,0.0,-0.99352,1e-05,1.34253]
[1777414372905,44.31,76351.13,0.0,-0.99352,1e-05,1.34252]
[1777414377942,44.31,76352.62,0.0,-0.99351,1e-05,1.34406]
[1777414382975,44.31,76351.42,0.0,-0.99352,1e-05,1.34282]
[1777414388405,44.31,76351.13,0.0,-0.99352,1e-05,1.34252]
[1777414394054,44.31,76348.1,0.0,-0.99354,1e-05,1.33937]
[1777414401103,44.31,76347.11,0.0,-0.99354,1e-05,1.33835]
[1777414406138,44.31,76346.8,0.0,-0.99355,1e-05,1.33803]
[1777414411173,44.31,76346.09,0.0,-0.99355,1e-05,1.3363]
[1777414415201,44.31,76339.88,0.0,-0.99359,1e-05,1.32989]
[1777414418615,44.31,76332.07,0.0,-0.99363,1e-05,1.32186]
[1777414424268,44.31,76329.35,0.0,-0.99365,1e-05,1.31908]
[1777414427288,44.31,76314.41,0.0,-0.99373,1e-05,1.30386]
[1777414428685,44.31,76306.74,0.0,-0.99377,1e-05,1.29611]
[1777414434338,44.31,76304.13,0.0,-0.99378,1e-05,1.29348]
[1777414437359,44.31,76295.45,0.0,-0.99383,1e-05,1.28477]
[1777414438760,44.31,76295.06,0.0,-0.99383,1e-05,1.28438]
[1777414443404,44.31,76297.58,0.0,-0.99382,1e-05,1.2869]
[1777414448830,44.31,76298.05,0.0,-0.99382,1e-05,1.28737]
[1777414454479,44.31,76301.82,0.0,-0.9938,1e-05,1.29116]
[1777414459514,44.31,76303.78,0.0,-0.99379,1e-05,1.29313]
[1777414464549,44.31,76304.12,0.0,-0.99378,1e-05,1.29347]
[1777414469584,44.31,76304.03,0.0,-0.99378,1e-05,1.29338]
[1777414474621,44.31,76304.37,0.0,-0.99379,1e-05,1.29275]
[1777414475626,44.31,76311.16,0.0,-0.99375,1e-05,1.2996]
[1777414476632,44.31,76312.28,0.0,-0.99374,1e-05,1.30073]
[1777414477640,44.31,76317.48,0.0,-0.99372,1e-05,1.306]
[1777414479041,44.31,76321.0,0.0,-0.9937,1e-05,1.30958]
[1777414481668,44.31,76323.52,0.0,-0.99368,1e-05,1.31214]
[1777414486703,44.31,76325.21,0.0,-0.99367,1e-05,1.31387]
[1777414491738,44.31,76327.63,0.0,-0.99366,1e-05,1.31634]
[1777414498790,44.31,76327.23,0.0,-0.99366,1e-05,1.31593]
[1777414503822,44.31,76323.58,0.0,-0.99368,1e-05,1.3122]
[1777414508858,44.31,76324.07,0.0,-0.99368,1e-05,1.3127]
[1777414513893,44.31,76332.93,0.0,-0.99363,1e-05,1.32176]
[1777414518928,44.31,76331.82,0.0,-0.99364,1e-05,1.32062]
[1777414523963,44.31,76330.36,0.0,-0.99365,1e-05,1.31913]
[1777414528999,44.31,76328.49,0.0,-0.99366,1e-05,1.31722]
[1777414536047,44.31,76328.36,0.0,-0.99366,1e-05,1.3161]
[1777414541083,44.31,76328.43,0.0,-0.99366,1e-05,1.31617]
[1777414546121,44.31,76328.27,0.0,-0.99366,1e-05,1.31601]
[1777414551155,44.31,76328.14,0.0,-0.99366,1e-05,1.31588]
[1777414556190,44.31,76328.25,0.0,-0.99366,1e-05,1.31599]
[1777414561225,44.31,76327.88,0.0,-0.99366,1e-05,1.31561]
[1777414564246,44.31,76336.05,0.0,-0.99362,1e-05,1.32397]
[1777414565254,44.31,76337.45,0.0,-0.99361,1e-05,1.32541]
[1777414569672,44.31,76331.24,0.0,-0.99365,1e-05,1.31904]
[1777414574316,44.31,76327.13,0.0,-0.99367,1e-05,1.31484]
[1777414579742,44.31,76326.07,0.0,-0.99367,1e-05,1.31376]
[1777414585393,44.31,76323.8,0.0,-0.99369,1e-05,1.31145]
[1777414589812,44.31,76318.02,0.0,-0.99372,1e-05,1.30557]
[1777414597478,44.31,76321.31,0.0,-0.9937,1e-05,1.30794]
[1777414603520,44.31,76322.12,0.0,-0.9937,1e-05,1.30876]
[1777414604527,44.31,76310.31,0.0,-0.99376,1e-05,1.2968]
[1777414605535,44.31,76308.97,0.0,-0.99377,1e-05,1.29545]
[1777414610569,44.31,76311.47,0.0,-0.99376,1e-05,1.29797]
[1777414615604,44.31,76310.41,0.0,-0.99376,1e-05,1.2969]
[1777414620639,44.31,76309.91,0.0,-0.99377,1e-05,1.29639]
[1777414626681,44.31,76309.99,0.0,-0.99377,1e-05,1.29647]
[1777414631716,44.31,76310.74,0.0,-0.99376,1e-05,1.29723]
[1777414637758,44.31,76310.39,0.0,-0.99376,1e-05,1.29688]
[1777414642793,44.31,76307.97,0.0,-0.99378,1e-05,1.29444]
[1777414648835,44.31,76308.07,0.0,-0.99378,1e-05,1.29454]
[1777414655883,44.31,76308.11,0.0,-0.99378,1e-05,1.29361]
[1777414660919,44.31,76307.56,0.0,-0.99378,1e-05,1.29305]
[1777414665953,44.31,76306.92,0.0,-0.99379,1e-05,1.29241]
[1777414671996,44.31,76306.92,0.0,-0.99379,1e-05,1.29241]
[1777414677033,44.31,76307.31,0.0,-0.99378,1e-05,1.2928]
[1777414682066,44.31,76307.16,0.0,-0.99379,1e-05,1.29265]
[1777414687101,44.31,76307.07,0.0,-0.99379,1e-05,1.29256]
[1777414692136,44.31,76306.43,0.0,-0.99379,1e-05,1.29192]
[1777414697170,44.31,76306.1,0.0,-0.99379,1e-05,1.29159]
[1777414706234,44.31,76307.14,0.0,-0.99379,1e-05,1.29263]
[1777414713283,44.31,76307.62,0.0,-0.99379,1e-05,1.29215]
[1777414718319,44.31,76307.3,0.0,-0.99379,1e-05,1.29182]
[1777414726375,44.31,76308.9,0.0,-0.99378,1e-05,1.29343]
[1777414733425,44.31,76308.4,0.0,-0.99378,1e-05,1.29293]
[1777414740864,44.31,76308.41,0.0,-0.99378,1e-05,1.29294]
[1777414746514,44.31,76307.69,0.0,-0.99379,1e-05,1.29222]
[1777414751550,44.31,76307.97,0.0,-0.99379,1e-05,1.2925]
[1777414756584,44.31,76306.55,0.0,-0.99379,1e-05,1.29107]
[1777414761619,44.31,76304.14,0.0,-0.99381,1e-05,1.28865]
[1777414766655,44.31,76303.54,0.0,-0.99381,1e-05,1.28805]
[1777414771689,44.31,76303.4,0.0,-0.99381,1e-05,1.28694]
[1777414776725,44.31,76304.07,0.0,-0.99381,1e-05,1.28761]
[1777414781759,44.31,76303.76,0.0,-0.99381,1e-05,1.2873]
[1777414786796,44.31,76305.32,0.0,-0.9938,1e-05,1.28886]
[1777414793844,44.31,76305.56,0.0,-0.9938,1e-05,1.28911]
[1777414798879,44.31,76301.56,0.0,-0.99382,1e-05,1.28509]
[1777414804921,44.31,76302.01,0.0,-0.99382,1e-05,1.28554]
[1777414806938,44.31,76290.33,0.0,-0.99388,1e-05,1.27388]
[1777414807943,44.31,76284.77,0.0,-0.99391,1e-05,1.26836]
[1777414812978,44.31,76284.71,0.0,-0.99391,1e-05,1.26831]
[1777414818013,44.31,76282.99,0.0,-0.99392,1e-05,1.2666]
[1777414823048,44.31,76281.78,0.0,-0.99393,1e-05,1.2654]
[1777414826069,44.31,76287.66,0.0,-0.9939,1e-05,1.27123]
[1777414831496,44.31,76286.41,0.0,-0.99391,1e-05,1.26903]
[1777414837146,44.31,76284.03,0.0,-0.99392,1e-05,1.26668]
[1777414842181,44.31,76283.07,0.0,-0.99393,1e-05,1.26573]
[1777414847216,44.31,76279.67,0.0,-0.99394,1e-05,1.26237]
[1777414849230,44.31,76276.23,0.0,-0.99396,1e-05,1.25897]
[1777414852251,44.31,76270.85,0.0,-0.99399,1e-05,1.25368]
[1777414858294,44.31,76271.59,0.0,-0.99399,1e-05,1.25441]
[1777414865342,44.31,76273.16,0.0,-0.99398,1e-05,1.25595]
[1777414869370,44.31,76283.17,0.0,-0.99393,1e-05,1.26582]
[1777414870377,44.31,76286.94,0.0,-0.99391,1e-05,1.26956]
[1777414872391,44.31,76294.37,0.0,-0.99387,1e-05,1.27695]
[1777414873399,44.31,76295.83,0.0,-0.99386,1e-05,1.2784]
[1777414878433,44.31,76298.93,0.0,-0.99384,1e-05,1.2815]
[1777414883470,44.31,76301.07,0.0,-0.99383,1e-05,1.28364]
[1777414884477,44.31,76309.67,0.0,-0.99379,1e-05,1.29227]
[1777414885484,44.31,76309.51,0.0,-0.99379,1e-05,1.29211]
[1777414890519,44.31,76308.98,0.0,-0.99379,1e-05,1.29157]
[1777414895554,44.31,76308.55,0.0,-0.9938,1e-05,1.29017]
[1777414900590,44.31,76306.07,0.0,-0.99381,1e-05,1.28768]
[1777414905624,44.31,76306.85,0.0,-0.99381,1e-05,1.28846]
[1777414912064,44.31,76306.84,0.0,-0.99381,1e-05,1.28845]
[1777414922134,44.31,76308.39,0.0,-0.9938,1e-05,1.29001]
[1777414927778,44.31,76306.59,0.0,-0.99381,1e-05,1.2882]
[1777414933820,44.31,76306.45,0.0,-0.99381,1e-05,1.28806]
[1777414938856,44.31,76306.52,0.0,-0.99381,1e-05,1.28813]
[1777414945904,44.31,76310.63,0.0,-0.99378,1e-05,1.29226]
[1777414950941,44.31,76311.9,0.0,-0.99378,1e-05,1.29354]
[1777414955975,44.31,76312.34,0.0,-0.99378,1e-05,1.29302]
[1777414961009,44.31,76312.07,0.0,-0.99378,1e-05,1.29274]
[1777414967052,44.31,76313.96,0.0,-0.99377,1e-05,1.29465]
[1777414970073,44.31,76306.42,0.0,-0.99381,1e-05,1.28706]
[1777414971081,44.31,76306.06,0.0,-0.99381,1e-05,1.2867]
[1777414975113,44.31,76298.67,0.0,-0.99385,1e-05,1.27931]
[1777414976115,44.31,76292.22,0.0,-0.99389,1e-05,1.27288]
[1777414977122,44.31,76292.84,0.0,-0.99388,1e-05,1.2735]
[1777414982573,44.31,76295.65,0.0,-0.99387,1e-05,1.2763]
[1777414988198,44.31,76295.41,0.0,-0.99387,1e-05,1.27606]
[1777414993235,44.31,76297.33,0.0,-0.99386,1e-05,1.27797]
[1777414998269,44.31,76298.88,0.0,-0.99385,1e-05,1.27952]
[1777415003303,44.31,76299.77,0.0,-0.99385,1e-05,1.28041]
[1777415009346,44.31,76301.09,0.0,-0.99384,1e-05,1.28173]
[1777415014382,44.31,76305.64,0.0,-0.99382,1e-05,1.28532]
[1777415015389,44.31,76297.9,0.0,-0.99386,1e-05,1.27758]
[1777415016394,44.31,76295.21,0.0,-0.99388,1e-05,1.2749]
[1777415021430,44.31,76300.16,0.0,-0.99385,1e-05,1.27983]
[1777415026465,44.31,76300.37,0.0,-0.99385,1e-05,1.28004]
[1777415031500,44.31,76303.7,0.0,-0.99383,1e-05,1.28337]
[1777415036535,44.31,76303.71,0.0,-0.99383,1e-05,1.28338]
[1777415041571,44.31,76304.02,0.0,-0.99383,1e-05,1.28369]
[1777415046611,44.31,76309.09,0.0,-0.9938,1e-05,1.28878]
[1777415047612,44.31,76316.48,0.0,-0.99376,1e-05,1.29622]
[1777415048618,44.31,76316.71,0.0,-0.99376,1e-05,1.29645]
[1777415053654,44.31,76318.06,0.0,-0.99375,1e-05,1.29781]
[1777415058689,44.31,76315.52,0.0,-0.99377,1e-05,1.29525]
[1777415059696,44.31,76306.59,0.0,-0.99382,1e-05,1.28627]
[1777415060704,44.31,76305.28,0.0,-0.99382,1e-05,1.28495]
[1777415065738,44.31,76303.79,0.0,-0.99383,1e-05,1.28346]
[1777415071780,44.31,76302.66,0.0,-0.99384,1e-05,1.28137]
[1777415076816,44.31,76304.0,0.0,-0.99383,1e-05,1.28271]
[1777415081850,44.31,76304.39,0.0,-0.99383,1e-05,1.2831]
[1777415086885,44.31,76304.56,0.0,-0.99383,1e-05,1.28327]
[1777415093343,44.31,76306.12,0.0,-0.99382,1e-05,1.28483]
[1777415098969,44.31,76310.15,0.0,-0.9938,1e-05,1.28887]
[1777415104014,44.31,76309.68,0.0,-0.9938,1e-05,1.2884]
[1777415109039,44.31,76309.84,0.0,-0.9938,1e-05,1.28856]
[1777415115080,44.31,76309.71,0.0,-0.9938,1e-05,1.28843]
[1777415120120,44.31,76309.5,0.0,-0.9938,1e-05,1.28822]
[1777415125150,44.31,76309.78,0.0,-0.9938,1e-05,1.2885]
[1777415130186,44.31,76308.9,0.0,-0.99381,1e-05,1.28762]
[1777415135221,44.31,76309.03,0.0,-0.99381,1e-05,1.28678]
[1777415140256,44.31,76308.78,0.0,-0.99381,1e-05,1.28653]
[1777415145291,44.31,76308.31,0.0,-0.99382,1e-05,1.28606]
[1777415150326,44.31,76308.79,0.0,-0.99381,1e-05,1.28654]
[1777415155361,44.31,76310.31,0.0,-0.9938,1e-05,1.28806]
[1777415160396,44.31,76307.18,0.0,-0.99382,1e-05,1.28493]
[1777415163833,44.31,76317.14,0.0,-0.99377,1e-05,1.29494]
[1777415165437,44.31,76317.58,0.0,-0.99377,1e-05,1.29538]
[1777415170466,44.31,76315.51,0.0,-0.99378,1e-05,1.29329]
[1777415175501,44.31,76314.15,0.0,-0.99378,1e-05,1.29193]
[1777415182550,44.31,76313.09,0.0,-0.99379,1e-05,1.29086]
[1777415187586,44.31,76312.57,0.0,-0.99379,1e-05,1.29034]
[1777415192621,44.31,76310.17,0.0,-0.99381,1e-05,1.28696]
[1777415197656,44.31,76305.89,0.0,-0.99383,1e-05,1.28267]
[1777415199670,44.31,76305.43,0.0,-0.99384,1e-05,1.28221]
[1777415204705,44.31,76305.63,0.0,-0.99383,1e-05,1.28241]
[1777415207726,44.31,76313.92,0.0,-0.99379,1e-05,1.29072]
[1777415208732,44.31,76314.95,0.0,-0.99378,1e-05,1.29176]
[1777415213769,44.31,76314.23,0.0,-0.99379,1e-05,1.29104]
[1777415219813,44.31,76315.57,0.0,-0.99378,1e-05,1.29238]
[1777415224848,44.31,76314.29,0.0,-0.99379,1e-05,1.2911]
[1777415229883,44.31,76313.56,0.0,-0.99379,1e-05,1.29036]
[1777415234917,44.31,76308.59,0.0,-0.99382,1e-05,1.28537]
[1777415239953,44.31,76308.94,0.0,-0.99382,1e-05,1.28572]
[1777415244995,44.31,76310.26,0.0,-0.99381,1e-05,1.28705]
[1777415250030,44.31,76310.42,0.0,-0.99381,1e-05,1.28721]
[1777415256072,44.31,76309.78,0.0,-0.99382,1e-05,1.2856]
[1777415262114,44.31,76309.69,0.0,-0.99382,1e-05,1.28551]
[1777415267149,44.31,76310.91,0.0,-0.99381,1e-05,1.28673]
[1777415272183,44.31,76310.39,0.0,-0.99381,1e-05,1.28621]
[1777415277219,44.31,76310.09,0.0,-0.99381,1e-05,1.28591]
[1777415282255,44.31,76310.2,0.0,-0.99381,1e-05,1.28602]
[1777415287289,44.31,76310.06,0.0,-0.99382,1e-05,1.28588]
[1777415291317,44.31,76304.97,0.0,-0.99384,1e-05,1.28078]
[1777415293330,44.31,76302.19,0.0,-0.99386,1e-05,1.278]
[1777415298366,44.31,76303.64,0.0,-0.99385,1e-05,1.27945]
[1777415304822,44.31,76304.69,0.0,-0.99384,1e-05,1.2805]
[1777415309444,44.31,76298.83,0.0,-0.99387,1e-05,1.27466]
[1777415311458,44.31,76299.17,0.0,-0.99388,1e-05,1.27403]
[1777415316492,44.31,76301.11,0.0,-0.99387,1e-05,1.27597]
[1777415322534,44.31,76301.62,0.0,-0.99386,1e-05,1.27647]
[1777415326564,44.31,76308.35,0.0,-0.99383,1e-05,1.2832]
[1777415331597,44.31,76308.38,0.0,-0.99383,1e-05,1.28323]
[1777415336632,44.31,76308.54,0.0,-0.99383,1e-05,1.28339]
[1777415341669,44.31,76308.41,0.0,-0.99383,1e-05,1.28326]
[1777415347712,44.31,76313.55,0.0,-0.9938,1e-05,1.28841]
[1777415352745,44.31,76313.07,0.0,-0.9938,1e-05,1.28793]
[1777415357780,44.31,76311.93,0.0,-0.99381,1e-05,1.28679]
[1777415362814,44.31,76309.31,0.0,-0.99382,1e-05,1.28416]
[1777415369864,44.31,76309.45,0.0,-0.99382,1e-05,1.2843]
[1777415374899,44.31,76304.99,0.0,-0.99385,1e-05,1.27887]
[1777415379935,44.31,76306.77,0.0,-0.99384,1e-05,1.28065]
[1777415385385,44.31,76303.17,0.0,-0.99386,1e-05,1.27706]
[1777415391012,44.31,76306.06,0.0,-0.99385,1e-05,1.27994]
[1777415397055,44.31,76306.14,0.0,-0.99385,1e-05,1.28002]
[1777415402092,44.31,76306.36,0.0,-0.99384,1e-05,1.28024]
[1777415404104,44.31,76317.37,0.0,-0.99378,1e-05,1.29128]
[1777415405112,44.31,76317.2,0.0,-0.99379,1e-05,1.29111]
[1777415410148,44.31,76319.62,0.0,-0.99377,1e-05,1.29355]
[1777415415595,44.31,76317.5,0.0,-0.99378,1e-05,1.29141]
[1777415422231,44.31,76315.92,0.0,-0.99379,1e-05,1.28982]
[1777415427265,44.31,76314.24,0.0,-0.9938,1e-05,1.28814]
[1777415432301,44.31,76313.49,0.0,-0.99381,1e-05,1.28641]
[1777415437336,44.31,76312.54,0.0,-0.99382,1e-05,1.28546]
[1777415442373,44.31,76312.27,0.0,-0.99382,1e-05,1.28519]
[1777415448413,44.31,76311.31,0.0,-0.99382,1e-05,1.28423]
[1777415453450,44.31,76302.25,0.0,-0.99387,1e-05,1.27518]
[1777415455875,44.31,76300.87,0.0,-0.99388,1e-05,1.2738]
[1777415462513,44.31,76300.57,0.0,-0.99388,1e-05,1.2735]
[1777415465946,44.31,76290.07,0.0,-0.99393,1e-05,1.26309]
[1777415468553,44.31,76289.79,0.0,-0.99394,1e-05,1.26281]
[1777415473589,44.31,76286.25,0.0,-0.99395,1e-05,1.25932]
[1777415478625,44.31,76293.17,0.0,-0.99392,1e-05,1.26616]
[1777415479631,44.31,76293.06,0.0,-0.99392,1e-05,1.26605]
[1777415484665,44.31,76291.07,0.0,-0.99393,1e-05,1.26408]
[1777415489705,44.31,76290.81,0.0,-0.99393,1e-05,1.26382]
[1777415494740,44.31,76287.88,0.0,-0.99395,1e-05,1.25997]
[1777415499775,44.31,76287.78,0.0,-0.99395,1e-05,1.25987]
[1777415504810,44.31,76285.47,0.0,-0.99396,1e-05,1.2576]
[1777415510852,44.31,76283.52,0.0,-0.99397,1e-05,1.25568]
[1777415515886,44.31,76281.85,0.0,-0.99398,1e-05,1.25404]
[1777415520923,44.31,76282.26,0.0,-0.99398,1e-05,1.25444]
[1777415525958,44.31,76284.04,0.0,-0.99397,1e-05,1.25619]
[1777415530993,44.31,76283.47,0.0,-0.99397,1e-05,1.25563]
[1777415536028,44.31,76282.39,0.0,-0.99398,1e-05,1.25457]
[1777415541063,44.31,76281.77,0.0,-0.99398,1e-05,1.25396]
[1777415547104,44.31,76280.75,0.0,-0.99399,1e-05,1.25296]
[1777415552146,44.31,76280.42,0.0,-0.99399,1e-05,1.25168]
[1777415557179,44.31,76277.48,0.0,-0.99401,1e-05,1.2488]
[1777415562215,44.31,76279.2,0.0,-0.994,1e-05,1.25049]
[1777415567250,44.31,76283.22,0.0,-0.99398,1e-05,1.25443]
[1777415573292,44.31,76285.77,0.0,-0.99397,1e-05,1.25694]
[1777415578328,44.31,76288.96,0.0,-0.99395,1e-05,1.26008]
[1777415584370,44.31,76284.17,0.0,-0.99397,1e-05,1.25537]
[1777415585376,44.31,76278.9,0.0,-0.994,1e-05,1.25019]
[1777415590411,44.31,76276.72,0.0,-0.99401,1e-05,1.24806]
[1777415595447,44.31,76275.95,0.0,-0.99402,1e-05,1.2473]
[1777415600482,44.31,76279.12,0.0,-0.994,1e-05,1.25041]
[1777415605517,44.31,76284.92,0.0,-0.99397,1e-05,1.2561]
[1777415608538,44.31,76289.13,0.0,-0.99395,1e-05,1.26025]
[1777415614580,44.31,76288.63,0.0,-0.99396,1e-05,1.2588]
[1777415619615,44.31,76286.92,0.0,-0.99396,1e-05,1.25712]
[1777415624649,44.31,76286.16,0.0,-0.99397,1e-05,1.25637]
[1777415629685,44.31,76287.89,0.0,-0.99396,1e-05,1.25808]
[1777415635727,44.31,76286.64,0.0,-0.99397,1e-05,1.25684]
[1777415640762,44.31,76283.73,0.0,-0.99398,1e-05,1.25398]
[1777415645797,44.31,76282.93,0.0,-0.99399,1e-05,1.2532]
[1777415650833,44.31,76280.63,0.0,-0.994,1e-05,1.25094]
[1777415657278,44.31,76279.64,0.0,-0.994,1e-05,1.24997]
[1777415662915,44.31,76281.36,0.0,-0.99399,1e-05,1.25166]
[1777415668958,44.31,76284.77,0.0,-0.99398,1e-05,1.255]
[1777415673993,44.31,76284.83,0.0,-0.99398,1e-05,1.25411]
[1777415680036,44.31,76283.25,0.0,-0.99399,1e-05,1.25256]
[1777415685071,44.31,76284.26,0.0,-0.99398,1e-05,1.25355]
[1777415690105,44.31,76283.29,0.0,-0.99399,1e-05,1.2526]
[1777415695144,44.31,76283.23,0.0,-0.99399,1e-05,1.25254]
[1777415697153,44.31,76302.28,0.0,-0.99389,1e-05,1.27136]
[1777415698162,44.31,76301.91,0.0,-0.99389,1e-05,1.27099]
[1777415703195,44.31,76305.87,0.0,-0.99387,1e-05,1.27493]
[1777415708231,44.31,76306.49,0.0,-0.99387,1e-05,1.27555]
[1777415713265,44.31,76306.85,0.0,-0.99386,1e-05,1.27591]
[1777415718302,44.31,76308.03,0.0,-0.99386,1e-05,1.27708]
[1777415724344,44.31,76308.29,0.0,-0.99386,1e-05,1.27734]
[1777415734414,44.31,76308.78,0.0,-0.99386,1e-05,1.27687]
[1777415739448,44.31,76311.86,0.0,-0.99384,1e-05,1.27994]
[1777415744484,44.31,76312.71,0.0,-0.99384,1e-05,1.28079]
[1777415749519,44.31,76312.21,0.0,-0.99384,1e-05,1.28029]
[1777415754554,44.31,76310.82,0.0,-0.99385,1e-05,1.27891]
[1777415756568,44.31,76303.4,0.0,-0.99389,1e-05,1.27151]
[1777415762609,44.31,76304.48,0.0,-0.99388,1e-05,1.27259]
[1777415768058,44.31,76303.86,0.0,-0.99388,1e-05,1.27197]
[1777415778128,44.31,76305.77,0.0,-0.99387,1e-05,1.27387]
[1777415783757,44.31,76303.44,0.0,-0.99389,1e-05,1.27155]
[1777415788792,44.31,76304.93,0.0,-0.99388,1e-05,1.27303]
[1777415793827,44.31,76307.05,0.0,-0.99387,1e-05,1.27418]
[1777415798269,44.31,76313.23,0.0,-0.99384,1e-05,1.28035]
[1777415800877,44.31,76313.59,0.0,-0.99384,1e-05,1.28071]
[1777415804905,44.31,76320.08,0.0,-0.9938,1e-05,1.28721]
[1777415808341,44.31,76320.33,0.0,-0.9938,1e-05,1.28746]
[1777415814975,44.31,76320.33,0.0,-0.9938,1e-05,1.28746]
[1777415820017,44.31,76317.29,0.0,-0.99382,1e-05,1.28441]
[1777415825046,44.31,76314.39,0.0,-0.99383,1e-05,1.28151]
[1777415830080,44.31,76312.67,0.0,-0.99384,1e-05,1.27979]
[1777415835118,44.31,76315.26,0.0,-0.99383,1e-05,1.28238]
[1777415844178,44.31,76314.94,0.0,-0.99383,1e-05,1.28206]
[1777415849213,44.31,76310.98,0.0,-0.99385,1e-05,1.2781]
[1777415854247,44.31,76309.77,0.0,-0.99386,1e-05,1.27593]
[1777415859283,44.31,76310.02,0.0,-0.99386,1e-05,1.27618]
[1777415865325,44.31,76310.21,0.0,-0.99386,1e-05,1.27637]
[1777415870363,44.31,76310.29,0.0,-0.99386,1e-05,1.27645]
[1777415873381,44.31,76303.89,0.0,-0.99389,1e-05,1.27008]
[1777415874387,44.31,76303.65,0.0,-0.99389,1e-05,1.26984]
[1777415878416,44.31,76296.3,0.0,-0.99393,1e-05,1.26255]
[1777415879423,44.31,76296.56,0.0,-0.99393,1e-05,1.26281]
[1777415884457,44.31,76298.66,0.0,-0.99392,1e-05,1.26489]
[1777415889493,44.31,76299.77,0.0,-0.99392,1e-05,1.26599]
[1777415895535,44.31,76299.78,0.0,-0.99391,1e-05,1.266]
[1777415900572,44.31,76301.26,0.0,-0.99391,1e-05,1.26747]
[1777415901579,44.31,76295.35,0.0,-0.99394,1e-05,1.26162]
[1777415902586,44.31,76294.87,0.0,-0.99394,1e-05,1.26114]
[1777415907622,44.31,76295.56,0.0,-0.99394,1e-05,1.26182]
[1777415912656,44.31,76296.27,0.0,-0.99394,1e-05,1.26157]
[1777415917691,44.31,76297.18,0.0,-0.99393,1e-05,1.26247]
[1777415919117,44.31,76303.2,0.0,-0.9939,1e-05,1.26843]
[1777415924741,44.31,76304.81,0.0,-0.99389,1e-05,1.27003]
[1777415930783,44.31,76306.25,0.0,-0.99389,1e-05,1.27146]
[1777415939258,44.31,76306.35,0.0,-0.99388,1e-05,1.27156]
[1777415946896,44.31,76305.99,0.0,-0.99389,1e-05,1.2712]
[1777415949328,44.31,76300.76,0.0,-0.99391,1e-05,1.26601]
[1777415951931,44.31,76301.3,0.0,-0.99391,1e-05,1.26655]
[1777415956967,44.31,76301.48,0.0,-0.99391,1e-05,1.26672]
[1777415962002,44.31,76301.56,0.0,-0.99391,1e-05,1.2668]
[1777415967040,44.31,76299.98,0.0,-0.99392,1e-05,1.26524]
[1777415976100,44.31,76300.86,0.0,-0.99392,1e-05,1.26515]
[1777415981135,44.31,76301.48,0.0,-0.99391,1e-05,1.26577]
[1777415987177,44.31,76301.75,0.0,-0.99391,1e-05,1.26603]
[1777415992212,44.31,76302.61,0.0,-0.99391,1e-05,1.26689]
[1777415997246,44.31,76302.38,0.0,-0.99391,1e-05,1.26666]
[1777416002287,44.31,76299.33,0.0,-0.99393,1e-05,1.26364]
[1777416005305,44.31,76293.74,0.0,-0.99396,1e-05,1.25812]
[1777416008326,44.31,76289.6,0.0,-0.99398,1e-05,1.25404]
[1777416013361,44.31,76285.39,0.0,-0.994,1e-05,1.24991]
[1777416018400,44.31,76283.2,0.0,-0.99401,1e-05,1.24776]
[1777416023432,44.31,76280.17,0.0,-0.99403,1e-05,1.2448]
[1777416028467,44.31,76267.44,0.0,-0.99409,1e-05,1.23241]
[1777416029474,44.31,76267.63,0.0,-0.99409,1e-05,1.2326]
[1777416034516,44.31,76264.14,0.0,-0.99411,1e-05,1.22828]
[1777416039550,44.31,76264.25,0.0,-0.99411,1e-05,1.22839]
[1777416045593,44.31,76265.29,0.0,-0.99411,1e-05,1.22939]
[1777416050629,44.31,76264.92,0.0,-0.99411,1e-05,1.22903]
[1777416051635,44.31,76272.32,0.0,-0.99407,1e-05,1.23621]
[1777416053649,44.31,76280.71,0.0,-0.99403,1e-05,1.24438]
[1777416054656,44.31,76280.71,0.0,-0.99403,1e-05,1.24438]
[1777416060699,44.31,76282.14,0.0,-0.99402,1e-05,1.24578]
[1777416066741,44.31,76281.0,0.0,-0.99403,1e-05,1.24466]
[1777416071775,44.31,76279.96,0.0,-0.99403,1e-05,1.24365]
[1777416076811,44.31,76278.92,0.0,-0.99404,1e-05,1.24263]
[1777416081848,44.31,76278.48,0.0,-0.99404,1e-05,1.2422]
[1777416086882,44.31,76277.38,0.0,-0.99405,1e-05,1.24113]
[1777416088897,44.31,76277.26,0.0,-0.99405,1e-05,1.24101]
[1777416094939,44.31,76277.25,0.0,-0.99405,1e-05,1.24006]
[1777416100388,44.31,76280.26,0.0,-0.99404,1e-05,1.24299]
[1777416106017,44.31,76278.56,0.0,-0.99404,1e-05,1.24133]
[1777416111052,44.31,76278.27,0.0,-0.99405,1e-05,1.24105]
[1777416116127,44.31,76278.24,0.0,-0.99405,1e-05,1.24102]
[1777416122170,44.31,76274.06,0.0,-0.99407,1e-05,1.23695]
[1777416127205,44.31,76273.83,0.0,-0.99407,1e-05,1.23673]
[1777416132240,44.31,76272.0,0.0,-0.99408,1e-05,1.23495]
[1777416137275,44.31,76274.6,0.0,-0.99406,1e-05,1.23748]
[1777416142309,44.31,76273.95,0.0,-0.99407,1e-05,1.23685]
[1777416147346,44.31,76273.38,0.0,-0.99407,1e-05,1.23629]
[1777416152380,44.31,76274.55,0.0,-0.99407,1e-05,1.23649]
[1777416159429,44.31,76274.56,0.0,-0.99407,1e-05,1.2365]
[1777416164464,44.31,76273.3,0.0,-0.99408,1e-05,1.23527]
[1777416168492,44.31,76265.98,0.0,-0.99411,1e-05,1.22818]
[1777416171514,44.31,76263.34,0.0,-0.99413,1e-05,1.22563]
[1777416174535,44.31,76259.62,0.0,-0.99415,1e-05,1.22205]
[1777416180949,44.31,76261.04,0.0,-0.99414,1e-05,1.22342]
[1777416186621,44.31,76262.61,0.0,-0.99413,1e-05,1.22493]
[1777416191655,44.31,76262.98,0.0,-0.99413,1e-05,1.22529]
[1777416196690,44.31,76263.19,0.0,-0.99413,1e-05,1.22549]
[1777416201725,44.31,76264.13,0.0,-0.99412,1e-05,1.22639]
[1777416206761,44.31,76262.19,0.0,-0.99413,1e-05,1.22452]
[1777416208776,44.31,76260.27,0.0,-0.99414,1e-05,1.22267]
[1777416213810,44.31,76259.26,0.0,-0.99415,1e-05,1.22077]
[1777416218845,44.31,76259.08,0.0,-0.99415,1e-05,1.22059]
[1777416224890,44.31,76257.97,0.0,-0.99416,1e-05,1.21953]
[1777416229924,44.31,76258.03,0.0,-0.99416,1e-05,1.21958]
[1777416234960,44.31,76256.68,0.0,-0.99417,1e-05,1.21829]
[1777416239996,44.31,76255.08,0.0,-0.99417,1e-05,1.21675]
[1777416245029,44.31,76257.44,0.0,-0.99416,1e-05,1.21902]
[1777416251443,44.31,76255.76,0.0,-0.99417,1e-05,1.2174]
[1777416257114,44.31,76255.14,0.0,-0.99417,1e-05,1.21681]
[1777416262151,44.31,76254.55,0.0,-0.99418,1e-05,1.21624]
[1777416267186,44.31,76249.86,0.0,-0.9942,1e-05,1.21175]
[1777416272223,44.31,76249.39,0.0,-0.99421,1e-05,1.21038]
[1777416277259,44.31,76247.99,0.0,-0.99421,1e-05,1.20904]
[1777416282294,44.31,76249.09,0.0,-0.99421,1e-05,1.21009]
[1777416287328,44.31,76249.02,0.0,-0.99421,1e-05,1.21002]
[1777416293371,44.31,76249.33,0.0,-0.99421,1e-05,1.21032]
[1777416298409,44.31,76249.97,0.0,-0.9942,1e-05,1.21093]
[1777416306462,44.31,76250.11,0.0,-0.9942,1e-05,1.21106]
[1777416308476,44.31,76243.91,0.0,-0.99423,1e-05,1.20515]
[1777416309483,44.31,76242.48,0.0,-0.99424,1e-05,1.20379]
[1777416313511,44.31,76241.4,0.0,-0.99425,1e-05,1.20277]
[1777416318547,44.31,76242.24,0.0,-0.99424,1e-05,1.20357]
[1777416323581,44.31,76242.33,0.0,-0.99424,1e-05,1.20365]
[1777416324587,44.31,76235.69,0.0,-0.99428,1e-05,1.19735]
[1777416325597,44.31,76235.2,0.0,-0.99428,1e-05,1.19689]
[1777416330630,44.31,76234.71,0.0,-0.99428,1e-05,1.19643]
[1777416335666,44.31,76234.16,0.0,-0.99429,1e-05,1.19499]
[1777416340701,44.31,76235.5,0.0,-0.99428,1e-05,1.19625]
[1777416345736,44.31,76238.14,0.0,-0.99427,1e-05,1.19875]
[1777416350773,44.31,76238.9,0.0,-0.99426,1e-05,1.19947]
[1777416356813,44.31,76238.71,0.0,-0.99426,1e-05,1.19929]
[1777416361848,44.31,76238.19,0.0,-0.99427,1e-05,1.1988]
[1777416366882,44.31,76238.12,0.0,-0.99427,1e-05,1.19873]
[1777416371918,44.31,76238.45,0.0,-0.99427,1e-05,1.19904]
[1777416376953,44.31,76238.98,0.0,-0.99426,1e-05,1.19955]
[1777416381988,44.31,76238.95,0.0,-0.99426,1e-05,1.19952]
[1777416387026,44.31,76240.87,0.0,-0.99425,1e-05,1.20134]
[1777416393068,44.31,76241.61,0.0,-0.99425,1e-05,1.20112]
[1777416400116,44.31,76241.47,0.0,-0.99426,1e-05,1.20099]
[1777416403137,44.31,76246.15,0.0,-0.99423,1e-05,1.20543]
[1777416408172,44.31,76246.76,0.0,-0.99423,1e-05,1.20601]
[1777416415221,44.31,76247.08,0.0,-0.99423,1e-05,1.20632]
[1777416420256,44.31,76247.13,0.0,-0.99423,1e-05,1.20637]
[1777416425291,44.31,76247.23,0.0,-0.99423,1e-05,1.20646]
[1777416430326,44.31,76247.94,0.0,-0.99422,1e-05,1.20714]
[1777416436370,44.31,76246.87,0.0,-0.99423,1e-05,1.20612]
[1777416441406,44.31,76247.14,0.0,-0.99423,1e-05,1.20638]
[1777416442838,44.31,76242.1,0.0,-0.99425,1e-05,1.20158]
[1777416445437,44.31,76238.46,0.0,-0.99427,1e-05,1.19813]
[1777416452908,44.31,76237.0,0.0,-0.99428,1e-05,1.19583]
[1777416458529,44.31,76237.36,0.0,-0.99428,1e-05,1.19617]
[1777416463564,44.31,76241.02,0.0,-0.99426,1e-05,1.19964]
[1777416468599,44.31,76232.17,0.0,-0.99431,0.0,1.19127]
[1777416470613,44.31,76230.59,0.0,-0.99431,0.0,1.18978]
[1777416475648,44.31,76231.68,0.0,-0.99431,0.0,1.19081]
[1777416480684,44.31,76233.08,0.0,-0.9943,0.0,1.19213]
[1777416485720,44.31,76232.14,0.0,-0.99431,0.0,1.19124]
[1777416488738,44.31,76226.41,0.0,-0.99433,0.0,1.18585]
[1777416494781,44.31,76228.34,0.0,-0.99433,0.0,1.18766]
[1777416500823,44.31,76231.29,0.0,-0.99431,0.0,1.19044]
[1777416506865,44.31,76234.92,0.0,-0.99429,1e-05,1.19386]
[1777416511900,44.31,76236.75,0.0,-0.99429,1e-05,1.19467]
[1777416512907,44.31,76242.18,0.0,-0.99426,1e-05,1.19981]
[1777416513914,44.31,76243.01,0.0,-0.99426,1e-05,1.2006]
[1777416518948,44.31,76244.73,0.0,-0.99425,1e-05,1.20223]
[1777416523985,44.31,76245.2,0.0,-0.99425,1e-05,1.20268]
[1777416529022,44.31,76245.83,0.0,-0.99424,1e-05,1.20328]
[1777416534055,44.31,76245.48,0.0,-0.99424,1e-05,1.20294]
[1777416539090,44.31,76245.79,0.0,-0.99424,1e-05,1.20324]
[1777416544125,44.31,76245.2,0.0,-0.99425,1e-05,1.20268]
[1777416550167,44.31,76244.66,0.0,-0.99425,1e-05,1.20217]
[1777416560239,44.31,76244.13,0.0,-0.99425,1e-05,1.20166]
[1777416567288,44.31,76244.23,0.0,-0.99425,1e-05,1.20176]
[1777416574336,44.31,76243.95,0.0,-0.99426,1e-05,1.20057]
[1777416579372,44.31,76234.71,0.0,-0.9943,0.0,1.19183]
[1777416581386,44.31,76234.27,0.0,-0.9943,0.0,1.19141]
[1777416586420,44.31,76236.0,0.0,-0.9943,0.0,1.19304]
[1777416592463,44.31,76236.24,0.0,-0.99429,1e-05,1.19327]
[1777416597498,44.31,76236.66,0.0,-0.99429,1e-05,1.19367]
[1777416602533,44.31,76235.0,0.0,-0.9943,0.0,1.1921]
[1777416607568,44.31,76236.13,0.0,-0.99429,1e-05,1.19317]
[1777416614041,44.31,76238.26,0.0,-0.99428,1e-05,1.19518]
[1777416619652,44.31,76238.26,0.0,-0.99428,1e-05,1.19518]
[1777416624686,44.31,76239.17,0.0,-0.99428,1e-05,1.19604]
[1777416629722,44.31,76229.93,0.0,-0.99433,0.0,1.18733]
[1777416630729,44.31,76221.45,0.0,-0.99437,0.0,1.17938]
[1777416631737,44.31,76221.48,0.0,-0.99437,0.0,1.17849]
[1777416636773,44.31,76222.5,0.0,-0.99437,0.0,1.17945]
[1777416641808,44.31,76222.18,0.0,-0.99437,0.0,1.17915]
[1777416644251,44.31,76214.94,0.0,-0.9944,0.0,1.17239]
[1777416645836,44.31,76215.36,0.0,-0.9944,0.0,1.17279]
[1777416650871,44.31,76217.17,0.0,-0.99439,0.0,1.17447]
[1777416655905,44.31,76219.62,0.0,-0.99438,0.0,1.17676]
[1777416660942,44.31,76220.21,0.0,-0.99438,0.0,1.17731]
[1777416665977,44.31,76220.77,0.0,-0.99438,0.0,1.17783]
[1777416671011,44.31,76221.44,0.0,-0.99437,0.0,1.17845]
[1777416676049,44.31,76221.44,0.0,-0.99437,0.0,1.17845]
[1777416681084,44.31,76221.61,0.0,-0.99437,0.0,1.17861]
[1777416686119,44.31,76222.23,0.0,-0.99437,0.0,1.17919]
[1777416691154,44.31,76221.35,0.0,-0.99438,0.0,1.17746]
[1777416696189,44.31,76219.67,0.0,-0.99439,0.0,1.17589]
[1777416701224,44.31,76220.69,0.0,-0.99438,0.0,1.17684]
[1777416706258,44.31,76219.82,0.0,-0.99438,0.0,1.17603]
[1777416712300,44.31,76222.68,0.0,-0.99437,0.0,1.1787]
[1777416717335,44.31,76222.89,0.0,-0.99437,0.0,1.1789]
[1777416722371,44.31,76225.55,0.0,-0.99436,0.0,1.18139]
[1777416727407,44.31,76226.82,0.0,-0.99435,0.0,1.18258]
[1777416735462,44.31,76228.34,0.0,-0.99434,0.0,1.184]
[1777416740497,44.31,76229.87,0.0,-0.99433,0.0,1.18544]
[1777416745532,44.31,76229.26,0.0,-0.99434,0.0,1.18486]
[1777416750566,44.31,76228.38,0.0,-0.99434,0.0,1.18404]
[1777416755602,44.31,76227.68,0.0,-0.99435,0.0,1.18247]
[1777416760637,44.31,76227.24,0.0,-0.99435,0.0,1.18206]
[1777416765671,44.31,76225.62,0.0,-0.99436,0.0,1.18054]
[1777416770706,44.31,76224.61,0.0,-0.99437,0.0,1.17959]
[1777416775741,44.31,76224.56,0.0,-0.99437,0.0,1.17955]
[1777416780778,44.31,76224.95,0.0,-0.99436,0.0,1.17991]
[1777416785814,44.31,76226.79,0.0,-0.99435,0.0,1.18163]
[1777416790848,44.31,76227.91,0.0,-0.99435,0.0,1.18268]
[1777416796890,44.31,76228.21,0.0,-0.99435,0.0,1.18296]
[1777416801929,44.31,76227.45,0.0,-0.99435,0.0,1.18225]
[1777416806960,44.31,76222.65,0.0,-0.99437,0.0,1.17776]
[1777416813002,44.31,76222.41,0.0,-0.99438,0.0,1.17663]
[1777416815441,44.31,76216.09,0.0,-0.99441,0.0,1.17074]
[1777416817030,44.31,76214.69,0.0,-0.99442,0.0,1.16944]
[1777416823072,44.31,76209.39,0.0,-0.99444,0.0,1.16453]
[1777416828107,44.31,76201.7,0.0,-0.99448,0.0,1.15743]
[1777416829113,44.31,76201.69,0.0,-0.99448,0.0,1.15742]
[1777416834149,44.31,76200.6,0.0,-0.99449,0.0,1.15642]
[1777416839184,44.31,76199.05,0.0,-0.99449,0.0,1.15499]
[1777416843212,44.31,76193.52,0.0,-0.99452,0.0,1.14992]
[1777416846233,44.31,76190.03,0.0,-0.99454,0.0,1.14673]
[1777416848248,44.31,76184.84,0.0,-0.99456,0.0,1.14199]
[1777416850261,44.31,76183.33,0.0,-0.99457,0.0,1.14062]
[1777416855296,44.31,76183.05,0.0,-0.99457,0.0,1.14037]
[1777416860332,44.31,76182.49,0.0,-0.99457,0.0,1.13986]
[1777416865366,44.31,76182.11,0.0,-0.99458,0.0,1.13951]
[1777416870400,44.31,76181.15,0.0,-0.99458,0.0,1.13864]
[1777416875436,44.31,76184.35,0.0,-0.99457,0.0,1.14066]
[1777416881478,44.31,76183.57,0.0,-0.99457,0.0,1.13995]
[1777416886513,44.31,76182.76,0.0,-0.99458,0.0,1.13921]
[1777416891548,44.31,76183.0,0.0,-0.99458,0.0,1.13943]
[1777416897590,44.31,76183.39,0.0,-0.99457,0.0,1.13978]
[1777416902625,44.31,76183.14,0.0,-0.99458,0.0,1.13956]
[1777416907660,44.31,76183.31,0.0,-0.99457,0.0,1.13971]
[1777416915717,44.31,76183.49,0.0,-0.99457,0.0,1.13988]
[1777416921761,44.31,76183.74,0.0,-0.99457,0.0,1.1401]
[1777416928810,44.31,76185.26,0.0,-0.99457,0.0,1.14149]
[1777416933845,44.31,76187.17,0.0,-0.99456,0.0,1.14233]
[1777416936283,44.31,76196.17,0.0,-0.99452,0.0,1.15055]
[1777416937873,44.31,76199.25,0.0,-0.9945,0.0,1.15338]
[1777416942908,44.31,76197.55,0.0,-0.99451,0.0,1.15182]
[1777416947943,44.31,76197.64,0.0,-0.99451,0.0,1.1519]
[1777416956423,44.31,76196.34,0.0,-0.99452,0.0,1.15071]
[1777416963048,44.31,76196.03,0.0,-0.99452,0.0,1.15043]
[1777416968084,44.31,76192.92,0.0,-0.99453,0.0,1.14758]
[1777416976570,44.31,76193.33,0.0,-0.99453,0.0,1.14795]
[1777416982182,44.31,76193.38,0.0,-0.99453,0.0,1.148]
[1777416993259,44.31,76193.33,0.0,-0.99453,0.0,1.14706]
[1777416998294,44.31,76193.4,0.0,-0.99453,0.0,1.14712]
[1777417003329,44.31,76197.54,0.0,-0.99451,0.0,1.15091]
[1777417008364,44.31,76198.15,0.0,-0.99451,0.0,1.15147]
[1777417013399,44.31,76199.65,0.0,-0.9945,0.0,1.15285]
[1777417018434,44.31,76199.93,0.0,-0.9945,0.0,1.1531]
[1777417024476,44.31,76197.15,0.0,-0.99452,0.0,1.15056]
[1777417029511,44.31,76196.7,0.0,-0.99452,0.0,1.15014]
[1777417031525,44.31,76188.25,0.0,-0.99456,0.0,1.14242]
[1777417032534,44.31,76187.91,0.0,-0.99456,0.0,1.14211]
[1777417037566,44.31,76186.3,0.0,-0.99457,0.0,1.14065]
[1777417042601,44.31,76184.19,0.0,-0.99458,0.0,1.13873]
[1777417047638,44.31,76183.11,0.0,-0.99458,0.0,1.13775]
[1777417053680,44.31,76182.34,0.0,-0.99459,0.0,1.13616]
[1777417058715,44.31,76180.84,0.0,-0.9946,0.0,1.1348]
[1777417063750,44.31,76183.71,0.0,-0.99458,0.0,1.13741]
[1777417068785,44.31,76184.09,0.0,-0.99458,0.0,1.13775]
[1777417074826,44.31,76183.4,0.0,-0.99459,0.0,1.13712]
[1777417081876,44.31,76182.94,0.0,-0.99459,0.0,1.13671]
[1777417087350,44.31,76181.88,0.0,-0.99459,0.0,1.13575]
[1777417094967,44.31,76180.17,0.0,-0.9946,0.0,1.1342]
[1777417100002,44.31,76184.09,0.0,-0.99458,0.0,1.13775]
[1777417102015,44.31,76190.33,0.0,-0.99455,0.0,1.14343]
[1777417107491,44.31,76193.6,0.0,-0.99454,0.0,1.14641]
[1777417113094,44.31,76194.41,0.0,-0.99454,0.0,1.14626]
[1777417118128,44.31,76195.05,0.0,-0.99453,0.0,1.14684]
[1777417124169,44.31,76195.44,0.0,-0.99453,0.0,1.1472]
[1777417131219,44.31,76196.69,0.0,-0.99453,0.0,1.14834]
[1777417137700,44.31,76197.09,0.0,-0.99452,0.0,1.14871]
[1777417144314,44.31,76197.07,0.0,-0.99452,0.0,1.14869]
[1777417150357,44.31,76197.08,0.0,-0.99452,0.0,1.1487]
[1777417157840,44.31,76196.66,0.0,-0.99453,0.0,1.14831]
[1777417163448,44.31,76196.04,0.0,-0.99453,0.0,1.14775]
[1777417169489,44.31,76195.93,0.0,-0.99453,0.0,1.14765]
[1777417174525,44.31,76195.3,0.0,-0.99454,0.0,1.14618]
[1777417179560,44.31,76195.15,0.0,-0.99454,0.0,1.14604]
[1777417184596,44.31,76195.12,0.0,-0.99454,0.0,1.14601]
[1777417191644,44.31,76195.14,0.0,-0.99454,0.0,1.14603]
[1777417197685,44.31,76195.14,0.0,-0.99454,0.0,1.14603]
[1777417203769,44.31,76181.13,0.0,-0.99461,0.0,1.13329]
[1777417207797,44.31,76182.77,0.0,-0.9946,0.0,1.13478]
[1777417212831,44.31,76181.06,0.0,-0.99461,0.0,1.13323]
[1777417217867,44.31,76182.58,0.0,-0.9946,0.0,1.1346]
[1777417222904,44.31,76181.21,0.0,-0.99461,0.0,1.13336]
[1777417227937,44.31,76184.24,0.0,-0.99459,0.0,1.13611]
[1777417233983,44.31,76184.49,0.0,-0.99459,0.0,1.13545]
[1777417241041,44.31,76185.27,0.0,-0.99459,0.0,1.13615]
[1777417243047,44.31,76175.31,0.0,-0.99464,0.0,1.12715]
[1777417244052,44.31,76175.39,0.0,-0.99464,0.0,1.12722]
[1777417249088,44.31,76175.68,0.0,-0.99464,0.0,1.12748]
[1777417254123,44.31,76176.79,0.0,-0.99463,0.0,1.12849]
[1777417256136,44.31,76169.16,0.0,-0.99467,0.0,1.12162]
[1777417257144,44.31,76167.69,0.0,-0.99467,0.0,1.1203]
[1777417262178,44.31,76166.25,0.0,-0.99468,0.0,1.11901]
[1777417267215,44.31,76164.32,0.0,-0.99469,0.0,1.11729]
[1777417272249,44.31,76162.92,0.0,-0.9947,0.0,1.11603]
[1777417278686,44.31,76161.13,0.0,-0.9947,0.0,1.11444]
[1777417283326,44.31,76166.21,0.0,-0.99468,0.0,1.11898]
[1777417288756,44.31,76163.57,0.0,-0.99469,0.0,1.11662]
[1777417294404,44.31,76162.4,0.0,-0.9947,0.0,1.11469]
[1777417300444,44.31,76161.9,0.0,-0.9947,0.0,1.11425]
[1777417305480,44.31,76161.21,0.0,-0.99471,0.0,1.11363]
[1777417310515,44.31,76160.78,0.0,-0.99471,0.0,1.11325]
[1777417315550,44.31,76159.15,0.0,-0.99472,0.0,1.11179]
[1777417320585,44.31,76158.18,0.0,-0.99472,0.0,1.11093]
[1777417325620,44.31,76156.95,0.0,-0.99473,0.0,1.10984]
[1777417330654,44.31,76156.18,0.0,-0.99473,0.0,1.10915]
[1777417334683,44.31,76145.37,0.0,-0.99478,0.0,1.09958]
[1777417339718,44.31,76143.96,0.0,-0.99479,0.0,1.09833]
[1777417344753,44.31,76145.46,0.0,-0.99478,0.0,1.09966]
[1777417351802,44.31,76146.31,0.0,-0.99478,0.0,1.09954]
[1777417356838,44.31,76146.53,0.0,-0.99478,0.0,1.09973]
[1777417361872,44.31,76147.52,0.0,-0.99478,0.0,1.10061]
[1777417363886,44.31,76156.17,0.0,-0.99474,0.0,1.10827]
[1777417364892,44.31,76160.2,0.0,-0.99472,0.0,1.11186]
[1777417369929,44.31,76164.24,0.0,-0.9947,0.0,1.11546]
[1777417379998,44.31,76168.34,0.0,-0.99468,0.0,1.11913]
[1777417385034,44.31,76170.07,0.0,-0.99467,0.0,1.12068]
[1777417390072,44.31,76165.78,0.0,-0.99469,0.0,1.11684]
[1777417395108,44.31,76167.82,0.0,-0.99468,0.0,1.11866]
[1777417400143,44.31,76168.96,0.0,-0.99468,0.0,1.11968]
[1777417405178,44.31,76169.64,0.0,-0.99467,0.0,1.12029]
[1777417410213,44.31,76170.25,0.0,-0.99467,0.0,1.12084]
[1777417415248,44.31,76171.67,0.0,-0.99467,0.0,1.12123]
[1777417420302,44.31,76175.68,0.0,-0.99465,0.0,1.12483]
[1777417426325,44.31,76175.65,0.0,-0.99465,0.0,1.12481]
[1777417431360,44.31,76175.27,0.0,-0.99465,0.0,1.12447]
[1777417436395,44.31,76175.27,0.0,-0.99465,0.0,1.12447]
[1777417441431,44.31,76176.5,0.0,-0.99464,0.0,1.12557]
[1777417445459,44.31,76182.8,0.0,-0.99461,0.0,1.13125]
[1777417447473,44.31,76187.65,0.0,-0.99459,0.0,1.13565]
[1777417452509,44.31,76185.37,0.0,-0.9946,0.0,1.13358]
[1777417457542,44.31,76184.08,0.0,-0.99461,0.0,1.13241]
[1777417462577,44.31,76182.33,0.0,-0.99462,0.0,1.13083]
[1777417467614,44.31,76181.1,0.0,-0.99462,0.0,1.12972]
[1777417472651,44.31,76176.7,0.0,-0.99465,0.0,1.12487]
[1777417477685,44.31,76173.07,0.0,-0.99466,0.0,1.12161]
[1777417482724,44.31,76173.45,0.0,-0.99466,0.0,1.12195]
[1777417487758,44.31,76173.16,0.0,-0.99466,0.0,1.12169]
[1777417490171,44.31,76179.76,0.0,-0.99463,0.0,1.12762]
[1777417495812,44.31,76178.53,0.0,-0.99464,0.0,1.12652]
[1777417500848,44.31,76181.38,0.0,-0.99462,0.0,1.12909]
[1777417505882,44.31,76180.93,0.0,-0.99463,0.0,1.12868]
[1777417510917,44.31,76182.56,0.0,-0.99462,0.0,1.13015]
[1777417515951,44.31,76181.66,0.0,-0.99462,0.0,1.12934]
[1777417520987,44.31,76180.25,0.0,-0.99463,0.0,1.12807]
[1777417526022,44.31,76180.18,0.0,-0.99463,0.0,1.128]
[1777417531057,44.31,76183.76,0.0,-0.99462,0.0,1.13035]
[1777417536095,44.31,76182.88,0.0,-0.99462,0.0,1.12955]
[1777417542139,44.31,76183.43,0.0,-0.99462,0.0,1.13005]
[1777417547172,44.31,76178.78,0.0,-0.99464,0.0,1.12586]
[1777417552207,44.31,76174.89,0.0,-0.99466,0.0,1.12236]
[1777417557243,44.31,76176.58,0.0,-0.99465,0.0,1.12388]
[1777417562283,44.31,76176.58,0.0,-0.99465,0.0,1.12388]
[1777417567316,44.31,76176.27,0.0,-0.99465,0.0,1.1236]
[1777417572351,44.31,76173.54,0.0,-0.99467,0.0,1.12115]
[1777417577386,44.31,76174.23,0.0,-0.99466,0.0,1.12177]
[1777417580408,44.31,76179.81,0.0,-0.99464,0.0,1.12679]
[1777417585442,44.31,76180.66,0.0,-0.99463,0.0,1.12755]
[1777417588472,44.31,76185.77,0.0,-0.99461,0.0,1.13217]
[1777417593508,44.31,76190.41,0.0,-0.99459,0.0,1.13548]
[1777417598542,44.31,76190.34,0.0,-0.99459,0.0,1.13542]
[1777417603578,44.31,76189.74,0.0,-0.99459,0.0,1.13487]
[1777417608647,44.31,76189.7,0.0,-0.99459,0.0,1.13484]
[1777417613683,44.31,76188.94,0.0,-0.9946,0.0,1.13415]
[1777417618718,44.31,76191.26,0.0,-0.99459,0.0,1.13625]
[1777417623769,44.31,76192.13,0.0,-0.99458,0.0,1.13704]
[1777417628790,44.31,76196.1,0.0,-0.99456,0.0,1.14065]
[1777417633825,44.31,76197.04,0.0,-0.99456,0.0,1.14151]
[1777417638860,44.31,76198.32,0.0,-0.99455,0.0,1.14267]
[1777417645910,44.31,76198.68,0.0,-0.99455,0.0,1.143]
[1777417651314,44.31,76198.36,0.0,-0.99456,0.0,1.14182]
[1777417656987,44.31,76200.22,0.0,-0.99455,0.0,1.14351]
[1777417659001,44.31,76206.45,0.0,-0.99452,0.0,1.14921]
[1777417661385,44.31,76234.2,0.0,-0.99438,0.0,1.17487]
[1777417662036,44.31,76234.17,0.0,-0.99438,0.0,1.17484]
[1777417665054,44.31,76240.0,0.0,-0.99435,0.0,1.18029]
[1777417670089,44.31,76241.17,0.0,-0.99435,0.0,1.18139]
[1777417673110,44.31,76247.13,0.0,-0.99432,0.0,1.18698]
[1777417674117,44.31,76249.74,0.0,-0.9943,1e-05,1.18944]
[1777417679151,44.31,76248.52,0.0,-0.99431,0.0,1.18829]
[1777417685199,44.31,76249.56,0.0,-0.99431,1e-05,1.18927]
[1777417689223,44.31,76254.9,0.0,-0.99428,1e-05,1.19431]
[1777417694257,44.31,76258.33,0.0,-0.99426,1e-05,1.19756]
[1777417699292,44.31,76257.98,0.0,-0.99426,1e-05,1.19723]
[1777417704327,44.31,76257.55,0.0,-0.99427,1e-05,1.19682]
[1777417708355,44.31,76252.76,0.0,-0.99429,1e-05,1.19229]
[1777417713390,44.31,76251.29,0.0,-0.9943,1e-05,1.18998]
[1777417718425,44.31,76253.25,0.0,-0.99429,1e-05,1.19183]
[1777417723460,44.31,76248.16,0.0,-0.99432,0.0,1.18703]
[1777417728498,44.31,76248.04,0.0,-0.99432,0.0,1.18692]
[1777417734540,44.31,76247.75,0.0,-0.99432,0.0,1.18665]
[1777417739574,44.31,76249.5,0.0,-0.99431,0.0,1.1883]
[1777417744610,44.31,76249.39,0.0,-0.99431,0.0,1.18819]
[1777417749645,44.31,76253.89,0.0,-0.99429,1e-05,1.19244]
[1777417755687,44.31,76254.33,0.0,-0.99429,1e-05,1.19285]
[1777417760724,44.31,76254.67,0.0,-0.99428,1e-05,1.19317]
[1777417765758,44.31,76249.91,0.0,-0.99431,0.0,1.18868]
[1777417770794,44.31,76248.98,0.0,-0.99431,0.0,1.18781]
[1777417775829,44.31,76249.02,0.0,-0.99432,0.0,1.18692]
[1777417780865,44.31,76248.8,0.0,-0.99432,0.0,1.18672]
[1777417785900,44.31,76248.98,0.0,-0.99432,0.0,1.18689]
[1777417789927,44.31,76244.08,0.0,-0.99434,0.0,1.18228]
[1777417794961,44.31,76245.71,0.0,-0.99433,0.0,1.18381]
[1777417799997,44.31,76249.11,0.0,-0.99432,0.0,1.18701]
[1777417805039,44.31,76249.3,0.0,-0.99432,0.0,1.18719]
[1777417810074,44.31,76252.4,0.0,-0.9943,1e-05,1.19011]
[1777417812437,44.31,76257.83,0.0,-0.99427,1e-05,1.19524]
[1777417814102,44.31,76260.56,0.0,-0.99426,1e-05,1.19783]
[1777417816115,44.31,76264.98,0.0,-0.99424,1e-05,1.20203]
[1777417821151,44.31,76266.06,0.0,-0.99423,1e-05,1.20305]
[1777417826186,44.31,76266.72,0.0,-0.99423,1e-05,1.20368]
[1777417829207,44.31,76274.2,0.0,-0.99419,1e-05,1.21082]
[1777417834242,44.31,76270.69,0.0,-0.99421,1e-05,1.20654]
[1777417838270,44.31,76262.77,0.0,-0.99425,1e-05,1.199]
[1777417843305,44.31,76259.57,0.0,-0.99427,1e-05,1.19596]
[1777417848340,44.31,76258.7,0.0,-0.99427,1e-05,1.19514]
[1777417853375,44.31,76259.19,0.0,-0.99427,1e-05,1.1956]
[1777417858411,44.31,76258.46,0.0,-0.99427,1e-05,1.19491]
[1777417863446,44.31,76260.5,0.0,-0.99426,1e-05,1.19684]
[1777417868482,44.31,76261.6,0.0,-0.99426,1e-05,1.19789]
[1777417879556,44.31,76261.55,0.0,-0.99426,1e-05,1.19784]
[1777417884594,44.31,76264.4,0.0,-0.99424,1e-05,1.20055]
[1777417889629,44.31,76265.87,0.0,-0.99424,1e-05,1.20194]
[1777417896677,44.31,76265.35,0.0,-0.99424,1e-05,1.20052]
[1777417902719,44.31,76266.44,0.0,-0.99424,1e-05,1.20156]
[1777417907756,44.31,76268.0,0.0,-0.99423,1e-05,1.20304]
[1777417913140,44.31,76268.45,0.0,-0.99423,1e-05,1.20347]
[1777417921853,44.31,76268.98,0.0,-0.99422,1e-05,1.20398]
[1777417926890,44.31,76269.51,0.0,-0.99422,1e-05,1.20448]
[1777417931923,44.31,76269.89,0.0,-0.99422,1e-05,1.20484]
[1777417934945,44.31,76262.76,0.0,-0.99426,1e-05,1.19806]
[1777417939980,44.31,76257.22,0.0,-0.99428,1e-05,1.19282]
[1777417945017,44.31,76255.48,0.0,-0.99429,1e-05,1.19117]
[1777417950053,44.31,76260.28,0.0,-0.99427,1e-05,1.19571]
[1777417955087,44.31,76260.43,0.0,-0.99427,1e-05,1.19493]
[1777417958108,44.31,76256.31,0.0,-0.99429,1e-05,1.19103]
[1777417962136,44.31,76271.64,0.0,-0.99422,1e-05,1.20558]
[1777417963492,44.31,76288.12,0.0,-0.99413,1e-05,1.22138]
[1777417970191,44.31,76290.61,0.0,-0.99412,1e-05,1.22379]
[1777417975227,44.31,76297.22,0.0,-0.99408,1e-05,1.23018]
[1777417980262,44.31,76299.69,0.0,-0.99407,1e-05,1.23258]
[1777417985297,44.31,76301.5,0.0,-0.99406,1e-05,1.23434]
[1777417988319,44.31,76308.01,0.0,-0.99403,1e-05,1.24069]
[1777417993704,44.31,76309.76,0.0,-0.99402,1e-05,1.2424]
[1777417999397,44.31,76309.62,0.0,-0.99402,1e-05,1.24226]
[1777418005437,44.31,76309.83,0.0,-0.99402,1e-05,1.24247]
[1777418010479,44.31,76309.42,0.0,-0.99402,1e-05,1.24206]
[1777418015510,44.31,76309.61,0.0,-0.99402,1e-05,1.2413]
[1777418020546,44.31,76309.94,0.0,-0.99402,1e-05,1.24162]
[1777418025580,44.31,76314.06,0.0,-0.994,1e-05,1.24565]
[1777418030615,44.31,76313.43,0.0,-0.994,1e-05,1.24504]
[1777418035649,44.31,76310.91,0.0,-0.99402,1e-05,1.24257]
[1777418040686,44.31,76309.46,0.0,-0.99403,1e-05,1.24115]
[1777418045721,44.31,76309.59,0.0,-0.99402,1e-05,1.24128]
[1777418050757,44.31,76309.46,0.0,-0.99403,1e-05,1.24115]
[1777418055791,44.31,76309.16,0.0,-0.99403,1e-05,1.24086]
[1777418060826,44.31,76309.38,0.0,-0.99403,1e-05,1.24107]
[1777418072910,44.31,76309.92,0.0,-0.99403,1e-05,1.24065]
[1777418078951,44.31,76309.35,0.0,-0.99403,1e-05,1.24009]
[1777418084336,44.31,76309.78,0.0,-0.99403,1e-05,1.24051]
[1777418089029,44.31,76314.44,0.0,-0.994,1e-05,1.24507]
[1777418094407,44.31,76312.52,0.0,-0.99401,1e-05,1.24319]
[1777418100105,44.31,76310.57,0.0,-0.99402,1e-05,1.24129]
[1777418105139,44.31,76311.43,0.0,-0.99402,1e-05,1.24213]
[1777418111182,44.31,76313.18,0.0,-0.99401,1e-05,1.24384]
[1777418114546,44.31,76324.36,0.0,-0.99395,1e-05,1.25482]
[1777418120247,44.31,76323.62,0.0,-0.99396,1e-05,1.25409]
[1777418125284,44.31,76324.97,0.0,-0.99395,1e-05,1.25543]
[1777418130316,44.31,76323.23,0.0,-0.99396,1e-05,1.25371]
[1777418135352,44.31,76323.18,0.0,-0.99396,1e-05,1.2527]
[1777418141394,44.31,76321.74,0.0,-0.99397,1e-05,1.25129]
[1777418143408,44.31,76319.96,0.0,-0.99398,1e-05,1.24954]
[1777418146429,44.31,76318.05,0.0,-0.99399,1e-05,1.24766]
[1777418151464,44.31,76316.06,0.0,-0.994,1e-05,1.24571]
[1777418156499,44.31,76314.69,0.0,-0.99401,1e-05,1.24436]
[1777418161534,44.31,76312.0,0.0,-0.99402,1e-05,1.24173]
[1777418166571,44.31,76315.02,0.0,-0.99401,1e-05,1.24469]
[1777418171608,44.31,76313.85,0.0,-0.99401,1e-05,1.24354]
[1777418176639,44.31,76313.06,0.0,-0.99402,1e-05,1.24277]
[1777418183688,44.31,76312.36,0.0,-0.99402,1e-05,1.24208]
[1777418188723,44.31,76311.81,0.0,-0.99402,1e-05,1.24155]
[1777418193758,44.31,76311.37,0.0,-0.99403,1e-05,1.24017]
[1777418198794,44.31,76312.74,0.0,-0.99402,1e-05,1.2415]
[1777418203828,44.31,76313.36,0.0,-0.99402,1e-05,1.24211]
[1777418208864,44.31,76313.93,0.0,-0.99402,1e-05,1.24267]
[1777418212891,44.31,76307.98,0.0,-0.99405,1e-05,1.23686]
[1777418217927,44.31,76307.02,0.0,-0.99405,1e-05,1.23592]
[1777418222962,44.31,76307.29,0.0,-0.99405,1e-05,1.23619]
[1777418230013,44.31,76307.28,0.0,-0.99405,1e-05,1.23618]
[1777418233032,44.31,76301.83,0.0,-0.99408,1e-05,1.23088]
[1777418241088,44.31,76301.85,0.0,-0.99408,1e-05,1.2309]
[1777418246123,44.31,76303.27,0.0,-0.99407,1e-05,1.23228]
[1777418251159,44.31,76303.41,0.0,-0.99407,1e-05,1.23146]
[1777418256194,44.31,76304.84,0.0,-0.99407,1e-05,1.23285]
[1777418261230,44.31,76306.61,0.0,-0.99406,1e-05,1.23458]
[1777418266266,44.31,76309.6,0.0,-0.99404,1e-05,1.23749]
[1777418271301,44.31,76309.12,0.0,-0.99405,1e-05,1.23702]
[1777418273315,44.31,76297.2,0.0,-0.99411,1e-05,1.22545]
[1777418278351,44.31,76294.01,0.0,-0.99412,1e-05,1.22236]
[1777418283385,44.31,76294.3,0.0,-0.99412,1e-05,1.22264]
[1777418288420,44.31,76295.8,0.0,-0.99411,1e-05,1.22409]
[1777418293455,44.31,76296.59,0.0,-0.99411,1e-05,1.22486]
[1777418298489,44.31,76294.06,0.0,-0.99412,1e-05,1.22241]
[1777418303528,44.31,76291.22,0.0,-0.99414,1e-05,1.21967]
[1777418309570,44.31,76291.72,0.0,-0.99414,1e-05,1.22016]
[1777418314603,44.31,76293.33,0.0,-0.99413,1e-05,1.22077]
[1777418319637,44.31,76294.5,0.0,-0.99413,1e-05,1.2219]
[1777418324673,44.31,76297.4,0.0,-0.99411,1e-05,1.2247]
[1777418329708,44.31,76299.57,0.0,-0.9941,1e-05,1.2268]
[1777418334743,44.31,76301.16,0.0,-0.99409,1e-05,1.22834]
[1777418338771,44.31,76294.23,0.0,-0.99413,1e-05,1.22164]
[1777418340785,44.31,76288.06,0.0,-0.99416,1e-05,1.2157]
[1777418341792,44.31,76283.32,0.0,-0.99418,1e-05,1.21115]
[1777418346827,44.31,76280.76,0.0,-0.9942,1e-05,1.2087]
[1777418351862,44.31,76276.8,0.0,-0.99422,1e-05,1.20492]
[1777418352869,44.31,76268.32,0.0,-0.99426,1e-05,1.19685]
[1777418356235,44.31,76263.29,0.0,-0.99428,1e-05,1.19209]
[1777418361932,44.31,76261.35,0.0,-0.99429,1e-05,1.19026]
[1777418366966,44.31,76259.87,0.0,-0.9943,1e-05,1.18886]
[1777418372002,44.31,76259.72,0.0,-0.99431,1e-05,1.1878]
[1777418377037,44.31,76259.49,0.0,-0.99431,1e-05,1.18758]
[1777418383079,44.31,76258.69,0.0,-0.99431,1e-05,1.18683]
[1777418388114,44.31,76261.04,0.0,-0.9943,1e-05,1.18904]
[1777418393148,44.31,76260.53,0.0,-0.9943,1e-05,1.18856]
[1777418398184,44.31,76261.93,0.0,-0.99429,1e-05,1.18988]
[1777418401205,44.31,76265.47,0.0,-0.99428,1e-05,1.19323]
[1777418406242,44.31,76262.22,0.0,-0.99429,1e-05,1.19015]
[1777418411278,44.31,76261.75,0.0,-0.9943,1e-05,1.18971]
[1777418416658,44.31,76262.24,0.0,-0.99429,1e-05,1.19017]
[1777418425375,44.31,76261.61,0.0,-0.9943,1e-05,1.18958]
[1777418430409,44.31,76264.0,0.0,-0.99428,1e-05,1.19184]
[1777418436799,44.31,76265.33,0.0,-0.99428,1e-05,1.19217]
[1777418443501,44.31,76263.05,0.0,-0.99429,1e-05,1.19001]
[1777418449544,44.31,76262.4,0.0,-0.9943,1e-05,1.1894]
[1777418454579,44.31,76258.32,0.0,-0.99432,0.0,1.18556]
[1777418459613,44.31,76258.02,0.0,-0.99432,0.0,1.18527]
[1777418464649,44.31,76257.57,0.0,-0.99432,0.0,1.18485]
[1777418469684,44.31,76261.18,0.0,-0.9943,1e-05,1.18825]
[1777418475726,44.31,76259.98,0.0,-0.99431,1e-05,1.18712]
[1777418487151,44.31,76259.36,0.0,-0.99431,1e-05,1.18654]
[1777418492845,44.31,76259.41,0.0,-0.99432,0.0,1.18566]
[1777418498887,44.31,76258.94,0.0,-0.99432,0.0,1.18522]
[1777418505936,44.31,76258.44,0.0,-0.99432,0.0,1.18475]
[1777418512985,44.31,76257.69,0.0,-0.99432,0.0,1.18404]
[1777418518020,44.31,76257.4,0.0,-0.99433,0.0,1.18377]
[1777418523056,44.31,76254.18,0.0,-0.99434,0.0,1.18075]
[1777418528127,44.31,76254.34,0.0,-0.99434,0.0,1.1809]
[1777418533162,44.31,76251.43,0.0,-0.99436,0.0,1.17817]
[1777418537191,44.31,76257.65,0.0,-0.99433,0.0,1.18401]
[1777418539217,44.31,76265.18,0.0,-0.99429,1e-05,1.1911]
[1777418544245,44.31,76264.93,0.0,-0.99429,1e-05,1.19087]
[1777418549280,44.31,76263.22,0.0,-0.9943,1e-05,1.18925]
[1777418554315,44.31,76263.25,0.0,-0.9943,1e-05,1.18836]
[1777418559350,44.31,76262.28,0.0,-0.99431,1e-05,1.18744]
[1777418567407,44.31,76262.04,0.0,-0.99431,1e-05,1.18722]
[1777418572442,44.31,76262.04,0.0,-0.99431,1e-05,1.18722]
[1777418577783,44.31,76262.31,0.0,-0.99431,1e-05,1.18747]
[1777418583519,44.31,76262.77,0.0,-0.9943,1e-05,1.1879]
[1777418588554,44.31,76262.56,0.0,-0.9943,1e-05,1.18771]
[1777418594595,44.31,76262.42,0.0,-0.99431,1e-05,1.18758]
[1777418600643,44.31,76262.55,0.0,-0.9943,1e-05,1.1877]
[1777418606681,44.31,76262.43,0.0,-0.99431,1e-05,1.18758]
[1777418611716,44.31,76262.71,0.0,-0.99431,1e-05,1.18693]
[1777418618063,44.31,76262.22,0.0,-0.99431,1e-05,1.18646]
[1777418623800,44.31,76262.59,0.0,-0.99431,1e-05,1.18681]
[1777418628835,44.31,76262.72,0.0,-0.99431,1e-05,1.18694]
[1777418635883,44.31,76262.77,0.0,-0.99431,1e-05,1.18698]
[1777418641926,44.31,76261.85,0.0,-0.99431,1e-05,1.18612]
[1777418648273,44.31,76261.51,0.0,-0.99431,1e-05,1.1858]
[1777418657030,44.31,76261.17,0.0,-0.99432,0.0,1.18548]
[1777418662070,44.31,76265.56,0.0,-0.99429,1e-05,1.18961]
[1777418668413,44.31,76267.62,0.0,-0.99428,1e-05,1.19156]
[1777418674150,44.31,76272.19,0.0,-0.99427,1e-05,1.19496]
[1777418680193,44.31,76273.95,0.0,-0.99426,1e-05,1.19663]
[1777418685228,44.31,76275.77,0.0,-0.99425,1e-05,1.19836]
[1777418690264,44.31,76278.21,0.0,-0.99423,1e-05,1.20068]
[1777418695297,44.31,76279.47,0.0,-0.99423,1e-05,1.20188]
[1777418700333,44.31,76280.62,0.0,-0.99422,1e-05,1.20297]
[1777418706375,44.31,76281.68,0.0,-0.99422,1e-05,1.20398]
[1777418711409,44.31,76282.89,0.0,-0.99421,1e-05,1.20514]
[1777418716445,44.31,76283.85,0.0,-0.99421,1e-05,1.20605]
[1777418723495,44.31,76284.11,0.0,-0.9942,1e-05,1.2063]
[1777418728532,44.31,76285.29,0.0,-0.9942,1e-05,1.20743]
[1777418734578,44.31,76286.12,0.0,-0.9942,1e-05,1.20729]
[1777418739607,44.31,76287.11,0.0,-0.99419,1e-05,1.20823]
[1777418745648,44.31,76287.07,0.0,-0.99419,1e-05,1.2082]
[1777418753706,44.31,76287.38,0.0,-0.99419,1e-05,1.20849]
[1777418759047,44.31,76283.34,0.0,-0.99421,1e-05,1.20463]
[1777418765789,44.31,76283.27,0.0,-0.99421,1e-05,1.20457]
[1777418770823,44.31,76284.49,0.0,-0.99421,1e-05,1.20573]
[1777418775859,44.31,76286.11,0.0,-0.9942,1e-05,1.20728]
[1777418780920,44.31,76285.35,0.0,-0.9942,1e-05,1.20655]
[1777418781917,44.31,76268.08,0.0,-0.99429,1e-05,1.19015]
[1777418785946,44.31,76260.67,0.0,-0.99433,0.0,1.18316]
[1777418786952,44.31,76251.16,0.0,-0.99437,0.0,1.17425]
[1777418789262,44.31,76249.98,0.0,-0.99438,0.0,1.17315]
[1777418794001,44.31,76244.25,0.0,-0.99441,0.0,1.1669]
[1777418795010,44.31,76238.29,0.0,-0.99444,0.0,1.16138]
[1777418796021,44.31,76235.1,0.0,-0.99446,0.0,1.15843]
[1777418797028,44.31,76233.18,0.0,-0.99447,0.0,1.15666]
[1777418799332,44.31,76232.85,0.0,-0.99447,0.0,1.15635]
[1777418805086,44.31,76231.38,0.0,-0.99448,0.0,1.155]
[1777418810118,44.31,76231.92,0.0,-0.99447,0.0,1.15549]
[1777418815153,44.31,76231.66,0.0,-0.99447,0.0,1.15525]
[1777418820187,44.31,76234.36,0.0,-0.99446,0.0,1.15774]
[1777418825223,44.31,76235.6,0.0,-0.99446,0.0,1.15889]
[1777418830258,44.31,76235.07,0.0,-0.99446,0.0,1.1584]
[1777418839615,44.31,76231.07,0.0,-0.99448,0.0,1.15471]
[1777418845363,44.31,76229.55,0.0,-0.99448,0.0,1.15331]
[1777418850398,44.31,76229.74,0.0,-0.99448,0.0,1.15349]
[1777418855433,44.31,76231.62,0.0,-0.99448,0.0,1.15431]
[1777418860472,44.31,76231.79,0.0,-0.99448,0.0,1.15447]
[1777418863489,44.31,76239.42,0.0,-0.99444,0.0,1.16152]
[1777418864495,44.31,76240.74,0.0,-0.99443,0.0,1.16274]
[1777418869531,44.31,76240.84,0.0,-0.99443,0.0,1.16283]
[1777418878594,44.31,76241.41,0.0,-0.99443,0.0,1.16336]
[1777418883629,44.31,76242.42,0.0,-0.99443,0.0,1.1643]
[1777418888663,44.31,76245.09,0.0,-0.99441,0.0,1.16677]
[1777418893699,44.31,76244.86,0.0,-0.99441,0.0,1.16656]
[1777418898734,44.31,76245.08,0.0,-0.99441,0.0,1.16676]
[1777418903769,44.31,76246.77,0.0,-0.9944,0.0,1.16834]
[1777418905783,44.31,76250.41,0.0,-0.99439,0.0,1.17173]
[1777418910817,44.31,76250.63,0.0,-0.99439,0.0,1.17193]
[1777418915853,44.31,76249.82,0.0,-0.99439,0.0,1.17026]
[1777418920889,44.31,76246.64,0.0,-0.99441,0.0,1.1673]
[1777418925923,44.31,76247.34,0.0,-0.99441,0.0,1.16795]
[1777418930958,44.31,76247.38,0.0,-0.99441,0.0,1.16799]
[1777418935992,44.31,76246.89,0.0,-0.99441,0.0,1.16754]
[1777418942038,44.31,76246.34,0.0,-0.99441,0.0,1.16702]
[1777418947073,44.31,76243.36,0.0,-0.99443,0.0,1.16426]
[1777418952109,44.31,76244.69,0.0,-0.99442,0.0,1.16549]
[1777418960456,44.31,76244.97,0.0,-0.99442,0.0,1.16575]
[1777418967213,44.31,76245.43,0.0,-0.99442,0.0,1.16618]
[1777418974262,44.31,76245.54,0.0,-0.99442,0.0,1.16537]
[1777418979297,44.31,76245.82,0.0,-0.99442,0.0,1.16563]
[1777418988360,44.31,76245.8,0.0,-0.99442,0.0,1.16561]
[1777418997424,44.31,76246.09,0.0,-0.99442,0.0,1.16588]
[1777419002458,44.31,76247.15,0.0,-0.99441,0.0,1.16687]
[1777419006486,44.31,76252.39,0.0,-0.99439,0.0,1.17174]
[1777419007493,44.31,76250.17,0.0,-0.9944,0.0,1.16968]
[1777419012529,44.31,76250.29,0.0,-0.9944,0.0,1.16979]
[1777419017564,44.31,76249.66,0.0,-0.9944,0.0,1.1692]
[1777419022599,44.31,76249.67,0.0,-0.9944,0.0,1.16921]
[1777419027632,44.31,76250.7,0.0,-0.99439,0.0,1.17017]
[1777419032667,44.31,76250.24,0.0,-0.9944,0.0,1.16883]
[1777419038710,44.31,76249.28,0.0,-0.99441,0.0,1.16793]
[1777419043745,44.31,76248.49,0.0,-0.99441,0.0,1.1672]
[1777419049787,44.31,76248.11,0.0,-0.99441,0.0,1.16685]
[1777419054822,44.31,76248.01,0.0,-0.99441,0.0,1.16675]
[1777419059857,44.31,76247.44,0.0,-0.99441,0.0,1.16622]
[1777419061872,44.31,76247.39,0.0,-0.99441,0.0,1.16618]
[1777419065899,44.31,76247.61,0.0,-0.99441,0.0,1.16638]
[1777419069927,44.31,76253.26,0.0,-0.99439,0.0,1.17164]
[1777419074962,44.31,76252.1,0.0,-0.99439,0.0,1.17056]
[1777419081297,44.31,76251.18,0.0,-0.9944,0.0,1.1697]
[1777419088055,44.31,76251.37,0.0,-0.99439,0.0,1.16988]
[1777419093090,44.31,76250.65,0.0,-0.9944,0.0,1.1683]
[1777419098124,44.31,76250.09,0.0,-0.99441,0.0,1.16778]
[1777419106181,44.31,76249.31,0.0,-0.99441,0.0,1.16705]
[1777419111510,44.31,76248.51,0.0,-0.99441,0.0,1.16631]
[1777419120280,44.31,76248.51,0.0,-0.99441,0.0,1.16631]
[1777419127329,44.31,76247.54,0.0,-0.99442,0.0,1.16541]
[1777419131649,44.31,76251.14,0.0,-0.9944,0.0,1.16875]
[1777419137399,44.31,76247.89,0.0,-0.99442,0.0,1.16573]
[1777419142436,44.31,76246.86,0.0,-0.99442,0.0,1.16477]
[1777419147470,44.31,76244.48,0.0,-0.99443,0.0,1.16257]
[1777419152505,44.31,76244.5,0.0,-0.99444,0.0,1.16168]
[1777419157540,44.31,76243.4,0.0,-0.99444,0.0,1.16066]
[1777419161859,44.31,76236.57,0.0,-0.99448,0.0,1.15435]
[1777419162579,44.31,76236.57,0.0,-0.99448,0.0,1.15435]
[1777419167615,44.31,76231.38,0.0,-0.9945,0.0,1.14958]
[1777419170635,44.31,76225.21,0.0,-0.99453,0.0,1.14393]
[1777419172649,44.31,76222.86,0.0,-0.99454,0.0,1.14178]
[1777419177684,44.31,76218.38,0.0,-0.99456,0.0,1.1377]
[1777419184732,44.31,76221.29,0.0,-0.99455,0.0,1.14035]
[1777419185740,44.31,76228.67,0.0,-0.99451,0.0,1.14709]
[1777419186747,44.31,76234.62,0.0,-0.99449,0.0,1.15256]
[1777419187754,44.31,76238.49,0.0,-0.99447,0.0,1.15612]
[1777419190775,44.31,76241.66,0.0,-0.99445,0.0,1.15905]
[1777419196817,44.31,76242.36,0.0,-0.99445,0.0,1.1597]
[1777419201852,44.31,76245.1,0.0,-0.99443,0.0,1.16223]
[1777419206887,44.31,76245.42,0.0,-0.99443,0.0,1.16253]
[1777419211924,44.31,76245.47,0.0,-0.99444,0.0,1.16167]
[1777419213937,44.31,76239.65,0.0,-0.99447,0.0,1.15629]
[1777419214943,44.31,76236.59,0.0,-0.99448,0.0,1.15347]
[1777419219979,44.31,76237.27,0.0,-0.99448,0.0,1.15409]
[1777419225015,44.31,76236.15,0.0,-0.99448,0.0,1.15306]
[1777419230050,44.31,76234.51,0.0,-0.99449,0.0,1.15155]
[1777419234076,44.31,76240.48,0.0,-0.99446,0.0,1.15705]
[1777419239112,44.31,76241.05,0.0,-0.99446,0.0,1.15758]
[1777419245154,44.31,76242.15,0.0,-0.99445,0.0,1.15859]
[1777419250189,44.31,76240.55,0.0,-0.99446,0.0,1.15712]
[1777419256230,44.31,76240.96,0.0,-0.99446,0.0,1.1575]
[1777419261265,44.31,76242.2,0.0,-0.99445,0.0,1.15864]
[1777419266300,44.31,76241.6,0.0,-0.99446,0.0,1.15809]
[1777419271335,44.31,76233.54,0.0,-0.9945,0.0,1.14976]
[1777419272634,44.31,76233.31,0.0,-0.9945,0.0,1.14955]
[1777419278385,44.31,76232.78,0.0,-0.9945,0.0,1.14906]
[1777419283422,44.31,76230.47,0.0,-0.99451,0.0,1.14694]
[1777419288456,44.31,76227.48,0.0,-0.99453,0.0,1.1442]
[1777419294504,44.31,76225.68,0.0,-0.99454,0.0,1.14256]
[1777419299538,44.31,76227.17,0.0,-0.99453,0.0,1.14392]
[1777419305587,44.31,76229.07,0.0,-0.99452,0.0,1.14566]
[1777419310620,44.31,76229.81,0.0,-0.99452,0.0,1.14634]
[1777419315656,44.31,76228.2,0.0,-0.99453,0.0,1.14486]
[1777419317668,44.31,76235.18,0.0,-0.99449,0.0,1.15126]
[1777419318676,44.31,76235.77,0.0,-0.99449,0.0,1.15181]
[1777419323711,44.31,76236.79,0.0,-0.99448,0.0,1.15275]
[1777419329752,44.31,76235.89,0.0,-0.99449,0.0,1.15192]
[1777419334790,44.31,76231.11,0.0,-0.99452,0.0,1.14663]
[1777419336805,44.31,76230.53,0.0,-0.99452,0.0,1.1461]
[1777419341837,44.31,76228.78,0.0,-0.99453,0.0,1.14449]
[1777419346872,44.31,76227.51,0.0,-0.99453,0.0,1.14333]
[1777419353204,44.31,76226.24,0.0,-0.99454,0.0,1.14217]
[1777419358955,44.31,76225.87,0.0,-0.99454,0.0,1.14183]
[1777419363991,44.31,76227.85,0.0,-0.99453,0.0,1.14364]
[1777419369026,44.31,76233.49,0.0,-0.9945,0.0,1.14881]
[1777419374060,44.31,76235.75,0.0,-0.99449,0.0,1.15089]
[1777419379097,44.31,76240.7,0.0,-0.99447,0.0,1.15544]
[1777419384132,44.31,76238.91,0.0,-0.99448,0.0,1.15379]
[1777419389167,44.31,76239.44,0.0,-0.99447,0.0,1.15428]
[1777419394203,44.31,76240.05,0.0,-0.99448,0.0,1.15394]
[1777419399237,44.31,76240.86,0.0,-0.99447,0.0,1.15469]
[1777419404273,44.31,76238.52,0.0,-0.99448,0.0,1.15253]
[1777419409308,44.31,76237.24,0.0,-0.99449,0.0,1.15135]
[1777419414342,44.31,76237.57,0.0,-0.99449,0.0,1.15166]
[1777419419378,44.31,76237.91,0.0,-0.99449,0.0,1.15197]
[1777419424413,44.31,76238.56,0.0,-0.99448,0.0,1.15257]
[1777419429449,44.31,76239.45,0.0,-0.99448,0.0,1.15339]
[1777419434482,44.31,76240.56,0.0,-0.99447,0.0,1.15441]
[1777419439518,44.31,76244.45,0.0,-0.99445,0.0,1.158]
[1777419440526,44.31,76224.62,0.0,-0.99455,0.0,1.1398]
[1777419446566,44.31,76224.61,0.0,-0.99455,0.0,1.13979]
[1777419451602,44.31,76223.65,0.0,-0.99456,0.0,1.13802]
[1777419457643,44.31,76220.18,0.0,-0.99458,0.0,1.13486]
[1777419462681,44.31,76223.41,0.0,-0.99456,0.0,1.1378]
[1777419463974,44.31,76233.11,0.0,-0.99451,0.0,1.14666]
[1777419466707,44.31,76232.26,0.0,-0.99452,0.0,1.14588]
[1777419471746,44.31,76231.94,0.0,-0.99452,0.0,1.14559]
[1777419476834,44.31,76239.94,0.0,-0.99448,0.0,1.15293]
[1777419481869,44.31,76240.72,0.0,-0.99448,0.0,1.15365]
[1777419487911,44.31,76241.83,0.0,-0.99447,0.0,1.15467]
[1777419492946,44.31,76243.59,0.0,-0.99446,0.0,1.1563]
[1777419497981,44.31,76244.11,0.0,-0.99446,0.0,1.15678]
[1777419503016,44.31,76244.69,0.0,-0.99446,0.0,1.15731]
[1777419508053,44.31,76244.86,0.0,-0.99446,0.0,1.15747]
[1777419513087,44.31,76247.97,0.0,-0.99445,0.0,1.15944]
[1777419518122,44.31,76248.24,0.0,-0.99444,0.0,1.15969]
[1777419524396,44.31,76248.02,0.0,-0.99445,0.0,1.15948]
[1777419530206,44.31,76245.95,0.0,-0.99446,0.0,1.15757]
[1777419535241,44.31,76246.8,0.0,-0.99445,0.0,1.15835]
[1777419540277,44.31,76247.59,0.0,-0.99445,0.0,1.15909]
[1777419545312,44.31,76248.97,0.0,-0.99444,0.0,1.16036]
[1777419550345,44.31,76248.68,0.0,-0.99444,0.0,1.16009]
[1777419555380,44.31,76247.5,0.0,-0.99445,0.0,1.159]
[1777419560416,44.31,76246.6,0.0,-0.99445,0.0,1.15817]
[1777419567464,44.31,76246.54,0.0,-0.99445,0.0,1.15811]
[1777419574749,44.31,76242.93,0.0,-0.99447,0.0,1.15388]
[1777419580556,44.31,76245.79,0.0,-0.99446,0.0,1.15651]
[1777419585591,44.31,76246.24,0.0,-0.99446,0.0,1.15693]
[1777419591633,44.31,76246.38,0.0,-0.99446,0.0,1.15706]
[1777419596667,44.31,76246.66,0.0,-0.99446,0.0,1.15732]
[1777419601704,44.31,76246.54,0.0,-0.99446,0.0,1.15721]
[1777419606737,44.31,76247.17,0.0,-0.99445,0.0,1.15779]
[1777419611773,44.31,76250.08,0.0,-0.99444,0.0,1.16048]
[1777419616808,44.31,76249.45,0.0,-0.99444,0.0,1.1599]
[1777419621844,44.31,76259.02,0.0,-0.9944,0.0,1.16878]
[1777419622850,44.31,76264.11,0.0,-0.99437,0.0,1.17353]
[1777419623858,44.31,76264.51,0.0,-0.99437,0.0,1.1739]
[1777419625105,44.31,76267.2,0.0,-0.99435,0.0,1.17642]
[1777419633929,44.31,76265.69,0.0,-0.99437,0.0,1.17409]
[1777419635175,44.31,76259.05,0.0,-0.9944,0.0,1.1679]
[1777419640979,44.31,76256.62,0.0,-0.99441,0.0,1.16564]
[1777419647020,44.31,76259.06,0.0,-0.9944,0.0,1.16791]
[1777419652055,44.31,76253.66,0.0,-0.99443,0.0,1.16289]
[1777419657092,44.31,76252.37,0.0,-0.99443,0.0,1.16169]
[1777419662130,44.31,76250.98,0.0,-0.99444,0.0,1.1604]
[1777419667161,44.31,76250.41,0.0,-0.99444,0.0,1.15988]
[1777419672197,44.31,76249.75,0.0,-0.99445,0.0,1.15927]
[1777419677232,44.31,76249.39,0.0,-0.99445,0.0,1.15902]
[1777419682268,44.31,76249.62,0.0,-0.99445,0.0,1.15931]
[1777419687303,44.31,76249.58,0.0,-0.99445,0.0,1.15927]
[1777419692337,44.31,76247.19,0.0,-0.99446,0.0,1.15616]
[1777419697373,44.31,76247.42,0.0,-0.99446,0.0,1.15637]
[1777419706436,44.31,76247.31,0.0,-0.99446,0.0,1.15627]
[1777419711470,44.31,76246.73,0.0,-0.99446,0.0,1.15573]
[1777419714493,44.31,76243.55,0.0,-0.99448,0.0,1.1528]
[1777419715500,44.31,76235.76,0.0,-0.99452,0.0,1.14565]
[1777419716508,44.31,76236.86,0.0,-0.99451,0.0,1.14665]
[1777419722549,44.31,76235.97,0.0,-0.99452,0.0,1.14584]
[1777419727585,44.31,76234.79,0.0,-0.99452,0.0,1.14476]
[1777419732620,44.31,76238.82,0.0,-0.9945,0.0,1.14845]
[1777419733627,44.31,76252.69,0.0,-0.99443,0.0,1.16124]
[1777419734634,44.31,76253.04,0.0,-0.99443,0.0,1.16157]
[1777419741683,44.31,76255.13,0.0,-0.99442,0.0,1.16351]
[1777419747724,44.31,76258.8,0.0,-0.9944,0.0,1.16692]
[1777419753767,44.31,76260.58,0.0,-0.9944,0.0,1.16766]
[1777419758802,44.31,76262.39,0.0,-0.99439,0.0,1.16934]
[1777419764844,44.31,76260.83,0.0,-0.9944,0.0,1.16789]
[1777419770885,44.31,76266.4,0.0,-0.99437,0.0,1.17309]
[1777419776166,44.31,76265.15,0.0,-0.99438,0.0,1.17192]
[1777419781963,44.31,76265.22,0.0,-0.99438,0.0,1.17198]
[1777419786998,44.31,76268.76,0.0,-0.99436,0.0,1.17529]
[1777419792033,44.31,76265.86,0.0,-0.99437,0.0,1.17258]
[1777419797069,44.31,76266.63,0.0,-0.99437,0.0,1.1733]
[1777419802102,44.31,76266.52,0.0,-0.99437,0.0,1.1732]
[1777419807138,44.31,76266.61,0.0,-0.99437,0.0,1.17328]
[1777419812172,44.31,76263.9,0.0,-0.99439,0.0,1.16984]
[1777419817208,44.31,76264.03,0.0,-0.99439,0.0,1.16996]
[1777419823251,44.31,76264.81,0.0,-0.99438,0.0,1.17068]
[1777419830300,44.31,76264.79,0.0,-0.99438,0.0,1.17067]
[1777419836586,44.31,76265.71,0.0,-0.99438,0.0,1.17152]
[1777419842384,44.31,76265.5,0.0,-0.99438,0.0,1.17133]
[1777419847418,44.31,76264.99,0.0,-0.99438,0.0,1.17085]
[1777419853462,44.31,76265.42,0.0,-0.99438,0.0,1.17125]
[1777419859503,44.31,76265.24,0.0,-0.99438,0.0,1.17109]
[1777419865545,44.31,76264.65,0.0,-0.99438,0.0,1.17054]
[1777419870580,44.31,76264.89,0.0,-0.99438,0.0,1.17076]
[1777419875615,44.31,76265.17,0.0,-0.99439,0.0,1.1701]
[1777419880650,44.31,76262.44,0.0,-0.9944,0.0,1.16756]
[1777419885684,44.31,76261.22,0.0,-0.99441,0.0,1.16643]
[1777419890720,44.31,76261.19,0.0,-0.99441,0.0,1.1664]
[1777419896762,44.31,76261.49,0.0,-0.9944,0.0,1.16668]
[1777419901798,44.31,76263.37,0.0,-0.99439,0.0,1.16843]
[1777419902804,44.31,76269.37,0.0,-0.99436,0.0,1.17403]
[1777419903812,44.31,76276.12,0.0,-0.99433,0.0,1.18035]
[1777419904818,44.31,76276.25,0.0,-0.99433,0.0,1.18048]
[1777419909853,44.31,76278.57,0.0,-0.99432,1e-05,1.18266]
[1777419914887,44.31,76282.43,0.0,-0.9943,1e-05,1.18629]
[1777419919924,44.31,76285.93,0.0,-0.99428,1e-05,1.1896]
[1777419925965,44.31,76286.65,0.0,-0.99428,1e-05,1.19028]
[1777419930999,44.31,76293.07,0.0,-0.99425,1e-05,1.19543]
[1777419933020,44.31,76294.2,0.0,-0.99424,1e-05,1.19651]
[1777419938055,44.31,76292.55,0.0,-0.99425,1e-05,1.19494]
[1777419943090,44.31,76292.26,0.0,-0.99425,1e-05,1.19467]
[1777419948126,44.31,76292.05,0.0,-0.99426,1e-05,1.19447]
[1777419953160,44.31,76291.8,0.0,-0.99426,1e-05,1.19423]
[1777419960209,44.31,76291.46,0.0,-0.99426,1e-05,1.19391]
[1777419965244,44.31,76292.08,0.0,-0.99426,1e-05,1.1945]
[1777419970282,44.31,76294.53,0.0,-0.99424,1e-05,1.19682]
[1777419975313,44.31,76296.64,0.0,-0.99423,1e-05,1.19883]
[1777419979341,44.31,76302.95,0.0,-0.9942,1e-05,1.20485]
[1777419980349,44.31,76304.69,0.0,-0.99419,1e-05,1.20653]
[1777419984377,44.31,76307.73,0.0,-0.99418,1e-05,1.20946]
[1777419989412,44.31,76311.02,0.0,-0.99416,1e-05,1.21267]
[1777419994447,44.31,76311.59,0.0,-0.99416,1e-05,1.21231]
[1777419999481,44.31,76310.24,0.0,-0.99417,1e-05,1.21108]
[1777420004517,44.31,76310.04,0.0,-0.99417,1e-05,1.21096]
[1777420009552,44.31,76309.48,0.0,-0.99417,1e-05,1.2105]
[1777420017858,44.31,76310.15,0.0,-0.99417,1e-05,1.21127]
[1777420022643,44.31,76301.0,0.0,-0.99421,1e-05,1.20259]
[1777420023650,44.31,76303.22,0.0,-0.9942,1e-05,1.20471]
[1777420028685,44.32,76303.12,0.0,-0.9942,1e-05,1.20473]
[1777420033720,44.32,76304.1,0.0,-0.99419,1e-05,1.20585]
[1777420041776,44.32,76304.08,0.0,-0.99419,1e-05,1.20583]
[1777420048825,44.32,76302.65,0.0,-0.9942,1e-05,1.20462]
[1777420053860,44.32,76303.54,0.0,-0.9942,1e-05,1.20457]
[1777420058895,44.32,76303.67,0.0,-0.9942,1e-05,1.2047]
[1777420063929,44.32,76303.53,0.0,-0.9942,1e-05,1.20456]
[1777420070979,44.32,76303.66,0.0,-0.9942,1e-05,1.20469]
[1777420075012,44.32,76298.35,0.0,-0.99423,1e-05,1.19962]
[1777420080048,44.32,76296.9,0.0,-0.99423,1e-05,1.19824]
[1777420085081,44.32,76299.38,0.0,-0.99422,1e-05,1.2006]
[1777420093134,44.32,76300.09,0.0,-0.99422,1e-05,1.20138]
[1777420098424,44.32,76299.08,0.0,-0.99422,1e-05,1.20057]
[1777420104211,44.32,76298.85,0.0,-0.99422,1e-05,1.20035]
[1777420110253,44.32,76298.71,0.0,-0.99422,1e-05,1.20022]
[1777420115288,44.32,76300.99,0.0,-0.99422,1e-05,1.20157]
[1777420120324,44.32,76302.58,0.0,-0.99421,1e-05,1.20332]
[1777420125358,44.32,76302.57,0.0,-0.99421,1e-05,1.20354]
[1777420131400,44.32,76302.56,0.0,-0.9942,1e-05,1.20375]
[1777420136435,44.33,76301.46,0.0,-0.99421,1e-05,1.20296]
[1777420141470,44.33,76301.92,0.0,-0.9942,1e-05,1.20362]
[1777420146505,44.33,76301.73,0.0,-0.9942,1e-05,1.20365]
[1777420152547,44.33,76302.11,0.0,-0.9942,1e-05,1.20423]
[1777420158845,44.33,76301.47,0.0,-0.9942,1e-05,1.20378]
[1777420166646,44.33,76301.67,0.0,-0.9942,1e-05,1.20397]
[1777420171680,44.33,76305.54,0.0,-0.99419,1e-05,1.20674]
[1777420176715,44.33,76304.18,0.0,-0.99419,1e-05,1.20544]
[1777420181750,44.33,76304.79,0.0,-0.99419,1e-05,1.20602]
[1777420186786,44.33,76304.63,0.0,-0.99419,1e-05,1.20587]
[1777420191821,44.33,76304.36,0.0,-0.99419,1e-05,1.20561]
[1777420196856,44.33,76299.53,0.0,-0.99422,1e-05,1.20112]
[1777420201891,44.33,76299.87,0.0,-0.99421,1e-05,1.20162]
[1777420206926,44.33,76301.53,0.0,-0.99421,1e-05,1.2032]
[1777420212968,44.33,76303.35,0.0,-0.9942,1e-05,1.20494]
[1777420219010,44.33,76304.45,0.0,-0.99419,1e-05,1.20606]
[1777420224046,44.33,76307.36,0.0,-0.99418,1e-05,1.20897]
[1777420229081,44.33,76304.96,0.0,-0.99419,1e-05,1.20682]
[1777420234116,44.33,76303.85,0.0,-0.9942,1e-05,1.20497]
[1777420239411,44.33,76304.18,0.0,-0.99419,1e-05,1.2054]
[1777420245193,44.34,76305.28,0.0,-0.99419,1e-05,1.2066]
[1777420250228,44.34,76306.5,0.0,-0.99418,1e-05,1.20784]
[1777420256270,44.34,76306.32,0.0,-0.99418,1e-05,1.20786]
[1777420263320,44.34,76306.25,0.0,-0.99418,1e-05,1.20804]
[1777420268355,44.34,76305.75,0.0,-0.99418,1e-05,1.20772]
[1777420271376,44.34,76297.39,0.0,-0.99422,1e-05,1.1998]
[1777420276415,44.34,76298.2,0.0,-0.99422,1e-05,1.20057]
[1777420284467,44.34,76298.83,0.0,-0.99422,1e-05,1.20117]
[1777420289762,44.34,76300.33,0.0,-0.99421,1e-05,1.2026]
[1777420295543,44.34,76296.12,0.0,-0.99423,1e-05,1.19766]
[1777420297559,44.34,76294.39,0.0,-0.99424,1e-05,1.19602]
[1777420302593,44.34,76292.63,0.0,-0.99425,1e-05,1.19435]
[1777420307628,44.34,76293.51,0.0,-0.99425,1e-05,1.19518]
[1777420312663,44.34,76293.43,0.0,-0.99425,1e-05,1.19511]
[1777420318705,44.34,76293.74,0.0,-0.99425,1e-05,1.1954]
[1777420319972,44.34,76300.09,0.0,-0.99421,1e-05,1.20144]
[1777420325753,44.34,76302.65,0.0,-0.9942,1e-05,1.20388]
[1777420331797,44.34,76304.94,0.0,-0.99419,1e-05,1.20607]
[1777420336832,44.34,76305.98,0.0,-0.99418,1e-05,1.20707]
[1777420341868,44.34,76307.76,0.0,-0.99418,1e-05,1.20877]
[1777420346901,44.34,76307.76,0.0,-0.99418,1e-05,1.20877]
[1777420348916,44.34,76312.67,0.0,-0.99415,1e-05,1.21348]
[1777420354957,44.34,76314.21,0.0,-0.99415,1e-05,1.21402]
[1777420360252,44.34,76308.77,0.0,-0.99417,1e-05,1.2088]
[1777420367042,44.34,76308.29,0.0,-0.99418,1e-05,1.20834]
[1777420372078,44.34,76311.43,0.0,-0.99416,1e-05,1.21135]
[1777420377114,44.34,76310.83,0.0,-0.99416,1e-05,1.21077]
[1777420382149,44.34,76314.36,0.0,-0.99415,1e-05,1.21416]
[1777420388192,44.34,76318.1,0.0,-0.99413,1e-05,1.21779]
[1777420393227,44.34,76317.23,0.0,-0.99413,1e-05,1.21699]
[1777420399269,44.34,76316.86,0.0,-0.99413,1e-05,1.21664]
[1777420404304,44.34,76316.04,0.0,-0.99414,1e-05,1.21585]
[1777420409340,44.34,76311.45,0.0,-0.99416,1e-05,1.21144]
[1777420414374,44.34,76315.35,0.0,-0.99414,1e-05,1.21424]
[1777420419409,44.34,76314.53,0.0,-0.99415,1e-05,1.21345]
[1777420424443,44.34,76314.51,0.0,-0.99415,1e-05,1.21343]
[1777420429478,44.34,76314.26,0.0,-0.99415,1e-05,1.21319]
[1777420434513,44.34,76313.94,0.0,-0.99415,1e-05,1.21289]
[1777420439549,44.34,76314.21,0.0,-0.99415,1e-05,1.21315]
[1777420444587,44.34,76313.91,0.0,-0.99415,1e-05,1.21286]
[1777420449623,44.34,76314.16,0.0,-0.99415,1e-05,1.2131]
[1777420454658,44.34,76313.91,0.0,-0.99415,1e-05,1.21286]
[1777420459693,44.34,76310.29,0.0,-0.99417,1e-05,1.20938]
[1777420464728,44.34,76311.06,0.0,-0.99417,1e-05,1.21012]
[1777420469763,44.34,76312.07,0.0,-0.99416,1e-05,1.21109]
[1777420474798,44.34,76312.16,0.0,-0.99417,1e-05,1.21024]
[1777420479833,44.34,76314.44,0.0,-0.99415,1e-05,1.21242]
[1777420484874,44.34,76316.4,0.0,-0.99414,1e-05,1.21431]
[1777420485879,44.34,76334.16,0.0,-0.99405,1e-05,1.2315]
[1777420491163,44.34,76329.7,0.0,-0.99407,1e-05,1.22717]
[1777420496955,44.34,76329.13,0.0,-0.99408,1e-05,1.22662]
[1777420501992,44.34,76327.53,0.0,-0.99409,1e-05,1.22507]
[1777420504013,44.34,76317.39,0.0,-0.99414,1e-05,1.21527]
[1777420505020,44.34,76312.34,0.0,-0.99416,1e-05,1.21042]
[1777420507032,44.34,76317.06,0.0,-0.99414,1e-05,1.21495]
[1777420512066,44.34,76319.27,0.0,-0.99413,1e-05,1.21708]
[1777420517102,44.34,76315.02,0.0,-0.99415,1e-05,1.21299]
[1777420519116,44.34,76307.9,0.0,-0.99419,1e-05,1.20617]
[1777420524151,44.34,76307.98,0.0,-0.99419,1e-05,1.20627]
[1777420529186,44.34,76307.35,0.0,-0.99419,1e-05,1.20569]
[1777420534222,44.34,76308.05,0.0,-0.99419,1e-05,1.20542]
[1777420535228,44.34,76301.25,0.0,-0.99423,1e-05,1.19893]
[1777420540263,44.34,76301.34,0.0,-0.99422,1e-05,1.19902]
[1777420546305,44.34,76302.74,0.0,-0.99422,1e-05,1.20045]
[1777420551339,44.34,76304.54,0.0,-0.99421,1e-05,1.20217]
[1777420556374,44.34,76306.77,0.0,-0.9942,1e-05,1.2043]
[1777420562417,44.34,76306.9,0.0,-0.9942,1e-05,1.20442]
[1777420567451,44.34,76307.71,0.0,-0.99419,1e-05,1.2052]
[1777420571481,44.34,76316.09,0.0,-0.99415,1e-05,1.21326]
[1777420576516,44.34,76316.29,0.0,-0.99415,1e-05,1.2135]
[1777420581551,44.34,76313.01,0.0,-0.99416,1e-05,1.21038]
[1777420587594,44.34,76309.51,0.0,-0.99418,1e-05,1.20708]
[1777420589607,44.34,76300.67,0.0,-0.99423,1e-05,1.19866]
[1777420590617,44.34,76299.97,0.0,-0.99423,1e-05,1.19804]
[1777420595650,44.34,76298.94,0.0,-0.99424,1e-05,1.19623]
[1777420600685,44.34,76297.23,0.0,-0.99425,1e-05,1.19469]
[1777420606727,44.34,76297.86,0.0,-0.99424,1e-05,1.19529]
[1777420612008,44.34,76299.57,0.0,-0.99424,1e-05,1.19691]
[1777420616797,44.34,76306.52,0.0,-0.9942,1e-05,1.20353]
[1777420622074,44.34,76305.75,0.0,-0.9942,1e-05,1.20291]
[1777420629888,44.34,76305.94,0.0,-0.9942,1e-05,1.20324]
[1777420635930,44.35,76305.86,0.0,-0.9942,1e-05,1.20329]
[1777420640965,44.35,76306.35,0.0,-0.9942,1e-05,1.20386]
[1777420646000,44.35,76301.07,0.0,-0.99422,1e-05,1.19896]
[1777420651036,44.35,76305.21,0.0,-0.99421,1e-05,1.20212]
[1777420654057,44.35,76313.24,0.0,-0.99417,1e-05,1.20987]
[1777420655065,44.35,76315.27,0.0,-0.99415,1e-05,1.21183]
[1777420660099,44.35,76314.18,0.0,-0.99416,1e-05,1.21082]
[1777420668155,44.35,76313.04,0.0,-0.99417,1e-05,1.20978]
[1777420673189,44.35,76313.12,0.0,-0.99417,1e-05,1.2099]
[1777420681245,44.35,76312.73,0.0,-0.99417,1e-05,1.20961]
[1777420686290,44.35,76313.11,0.0,-0.99416,1e-05,1.21003]
[1777420691324,44.35,76312.26,0.0,-0.99417,1e-05,1.20927]
[1777420696359,44.35,76311.95,0.0,-0.99417,1e-05,1.20902]
[1777420701395,44.35,76310.23,0.0,-0.99418,1e-05,1.20743]
[1777420707437,44.35,76314.12,0.0,-0.99416,1e-05,1.2112]
[1777420712707,44.35,76316.24,0.0,-0.99415,1e-05,1.2123]
[1777420719521,44.35,76316.16,0.0,-0.99415,1e-05,1.21222]
[1777420724557,44.35,76315.16,0.0,-0.99416,1e-05,1.21126]
[1777420729590,44.35,76314.33,0.0,-0.99416,1e-05,1.21046]
[1777420739660,44.35,76312.85,0.0,-0.99417,1e-05,1.20904]
[1777420744696,44.35,76309.68,0.0,-0.99419,1e-05,1.20601]
[1777420749731,44.35,76307.41,0.0,-0.9942,1e-05,1.20384]
[1777420754766,44.35,76307.29,0.0,-0.9942,1e-05,1.20375]
[1777420759802,44.35,76307.89,0.0,-0.99419,1e-05,1.20434]
[1777420764836,44.35,76304.69,0.0,-0.99421,1e-05,1.20132]
[1777420769870,44.35,76299.49,0.0,-0.99424,1e-05,1.19643]
[1777420774905,44.35,76298.87,0.0,-0.99424,1e-05,1.19502]
[1777420779941,44.35,76298.81,0.0,-0.99424,1e-05,1.19512]
[1777420784975,44.35,76299.41,0.0,-0.99424,1e-05,1.1958]
[1777420790018,44.35,76297.16,0.0,-0.99425,1e-05,1.19382]
[1777420795048,44.36,76298.46,0.0,-0.99424,1e-05,1.19522]
[1777420797061,44.36,76292.9,0.0,-0.99427,1e-05,1.19002]
[1777420798068,44.36,76293.49,0.0,-0.99427,1e-05,1.19062]
[1777420800085,44.36,76295.21,0.0,-0.99426,1e-05,1.19233]
[1777420803342,44.36,76292.73,0.0,-0.99427,1e-05,1.19015]
[1777420807131,44.36,76290.4,0.0,-0.99428,1e-05,1.18813]
[1777420808143,44.36,76285.09,0.0,-0.99431,1e-05,1.18312]
[1777420810154,44.36,76285.47,0.0,-0.9943,1e-05,1.18366]
[1777420813413,44.36,76277.31,0.0,-0.99434,0.0,1.17626]
[1777420816195,44.36,76273.76,0.0,-0.99436,0.0,1.17294]
[1777420821232,44.36,76270.0,0.0,-0.99438,0.0,1.1697]
[1777420823483,44.36,76265.0,0.0,-0.9944,0.0,1.16522]
[1777420827273,44.36,76260.79,0.0,-0.99442,0.0,1.1614]
[1777420832308,44.36,76261.92,0.0,-0.99442,0.0,1.16154]
[1777420833553,44.36,76268.72,0.0,-0.99439,0.0,1.16786]
[1777420839357,44.36,76264.77,0.0,-0.99441,0.0,1.16418]
[1777420844392,44.37,76261.78,0.0,-0.99442,0.0,1.16178]
[1777420849427,44.37,76261.92,0.0,-0.99442,0.0,1.16235]
[1777420854462,44.37,76260.92,0.0,-0.99442,0.0,1.16195]
[1777420857484,44.37,76265.54,0.0,-0.9944,0.0,1.1664]
[1777420862518,44.38,76270.59,0.0,-0.99437,0.0,1.17153]
[1777420866555,44.38,76274.28,0.0,-0.99435,0.0,1.1752]
[1777420869566,44.38,76281.29,0.0,-0.99431,1e-05,1.18187]
[1777420871582,44.38,76284.98,0.0,-0.99429,1e-05,1.18546]
[1777420872589,44.38,76291.8,0.0,-0.99426,1e-05,1.1919]
[1777420873833,44.38,76293.21,0.0,-0.99425,1e-05,1.19326]
[1777420875618,44.38,76302.64,0.0,-0.9942,1e-05,1.20226]
[1777420880645,44.38,76300.62,0.0,-0.99421,1e-05,1.20033]
[1777420885679,44.38,76296.95,0.0,-0.99423,1e-05,1.19686]
[1777420890713,44.38,76296.38,0.0,-0.99424,1e-05,1.19635]
[1777420895748,44.38,76296.16,0.0,-0.99424,1e-05,1.19523]
[1777420900783,44.38,76295.23,0.0,-0.99425,1e-05,1.19438]
[1777420905819,44.38,76289.08,0.0,-0.99428,1e-05,1.1886]
[1777420910854,44.38,76287.98,0.0,-0.99428,1e-05,1.18763]
[1777420915897,44.38,76292.07,0.0,-0.99426,1e-05,1.19158]
[1777420920934,44.38,76292.68,0.0,-0.99426,1e-05,1.19222]
[1777420925968,44.38,76291.92,0.0,-0.99426,1e-05,1.19155]
[1777420931004,44.38,76291.03,0.0,-0.99426,1e-05,1.19075]
[1777420936039,44.38,76290.74,0.0,-0.99427,1e-05,1.19053]
[1777420940074,44.38,76299.77,0.0,-0.99422,1e-05,1.19913]
[1777420944327,44.38,76305.8,0.0,-0.99419,1e-05,1.20488]
[1777420949136,44.38,76311.01,0.0,-0.99416,1e-05,1.20987]
[1777420954396,44.38,76313.02,0.0,-0.99416,1e-05,1.21085]
[1777420960214,44.38,76313.81,0.0,-0.99415,1e-05,1.21161]
[1777420966328,44.38,76309.07,0.0,-0.99418,1e-05,1.20707]
[1777420971366,44.38,76308.82,0.0,-0.99418,1e-05,1.20683]
[1777420976399,44.38,76308.76,0.0,-0.99418,1e-05,1.20677]
[1777420981433,44.38,76310.02,0.0,-0.99417,1e-05,1.20798]
[1777420986469,44.38,76310.95,0.0,-0.99417,1e-05,1.20887]
[1777420987476,44.38,76303.89,0.0,-0.9942,1e-05,1.20212]
[1777420988483,44.38,76300.82,0.0,-0.99422,1e-05,1.1992]
[1777420992511,44.38,76299.44,0.0,-0.99423,1e-05,1.19796]
[1777420997547,44.38,76300.86,0.0,-0.99422,1e-05,1.19941]
[1777421002581,44.38,76301.45,0.0,-0.99421,1e-05,1.20007]
[1777421007616,44.38,76302.48,0.0,-0.99421,1e-05,1.20115]
[1777421010642,44.38,76312.01,0.0,-0.99416,1e-05,1.21032]
[1777421012655,44.38,76313.37,0.0,-0.99416,1e-05,1.21068]
[1777421017690,44.38,76313.0,0.0,-0.99416,1e-05,1.21033]
[1777421022725,44.38,76312.07,0.0,-0.99416,1e-05,1.20944]
[1777421027760,44.38,76310.91,0.0,-0.99417,1e-05,1.20833]
[1777421034959,44.38,76309.2,0.0,-0.99418,1e-05,1.2067]
[1777421040851,44.38,76308.46,0.0,-0.99418,1e-05,1.206]
[1777421045887,44.38,76308.15,0.0,-0.99418,1e-05,1.20572]
[1777421048908,44.38,76326.16,0.0,-0.99409,1e-05,1.22305]
[1777421049916,44.38,76328.51,0.0,-0.99408,1e-05,1.22532]
[1777421055958,44.38,76332.71,0.0,-0.99406,1e-05,1.2294]
[1777421060992,44.38,76331.35,0.0,-0.99406,1e-05,1.22808]
[1777421066031,44.38,76329.45,0.0,-0.99407,1e-05,1.22623]
[1777421071066,44.38,76328.17,0.0,-0.99408,1e-05,1.22404]
[1777421076103,44.38,76324.99,0.0,-0.9941,1e-05,1.22097]
[1777421080128,44.38,76330.93,0.0,-0.99407,1e-05,1.22672]
[1777421085310,44.38,76329.77,0.0,-0.99408,1e-05,1.22559]
[1777421091206,44.38,76310.82,0.0,-0.99417,1e-05,1.20734]
[1777421092213,44.38,76302.44,0.0,-0.99422,1e-05,1.19934]
[1777421093220,44.38,76288.5,0.0,-0.99429,1e-05,1.18614]
[1777421094227,44.38,76284.77,0.0,-0.99431,1e-05,1.18266]
[1777421096241,44.39,76286.43,0.0,-0.9943,1e-05,1.18431]
[1777421101276,44.39,76289.66,0.0,-0.99428,1e-05,1.18761]
[1777421102285,44.39,76297.02,0.0,-0.99424,1e-05,1.1946]
[1777421107319,44.39,76299.45,0.0,-0.99423,1e-05,1.19701]
[1777421112353,44.39,76306.18,0.0,-0.99419,1e-05,1.20355]
[1777421117395,44.39,76302.88,0.0,-0.99421,1e-05,1.20048]
[1777421122425,44.39,76303.45,0.0,-0.99421,1e-05,1.20111]
[1777421127459,44.39,76304.08,0.0,-0.9942,1e-05,1.20183]
[1777421132495,44.39,76306.74,0.0,-0.99419,1e-05,1.20351]
[1777421137530,44.39,76307.52,0.0,-0.99419,1e-05,1.20433]
[1777421139548,44.39,76314.39,0.0,-0.99415,1e-05,1.21093]
[1777421141563,44.39,76316.97,0.0,-0.99414,1e-05,1.21341]
[1777421145732,44.39,76310.37,0.0,-0.99417,1e-05,1.20708]
[1777421147600,44.39,76310.65,0.0,-0.99417,1e-05,1.20735]
[1777421152635,44.39,76311.96,0.0,-0.99417,1e-05,1.20861]
[1777421157670,44.39,76314.39,0.0,-0.99415,1e-05,1.21094]
[1777421162705,44.39,76312.25,0.0,-0.99417,1e-05,1.20889]
[1777421168746,44.39,76312.05,0.0,-0.99417,1e-05,1.2087]
[1777421173781,44.39,76312.53,0.0,-0.99416,1e-05,1.20916]
[1777421175946,44.39,76305.76,0.0,-0.9942,1e-05,1.20268]
[1777421177817,44.39,76306.33,0.0,-0.9942,1e-05,1.20324]
[1777421182850,44.39,76308.18,0.0,-0.99419,1e-05,1.20505]
[1777421188891,44.39,76311.98,0.0,-0.99417,1e-05,1.20872]
[1777421193932,44.39,76312.11,0.0,-0.99417,1e-05,1.20792]
[1777421198968,44.39,76309.66,0.0,-0.99418,1e-05,1.20561]
[1777421204004,44.39,76306.58,0.0,-0.9942,1e-05,1.20272]
[1777421206155,44.39,76305.52,0.0,-0.9942,1e-05,1.20175]
[1777421212057,44.39,76305.56,0.0,-0.9942,1e-05,1.20192]
[1777421215080,44.39,76300.3,0.0,-0.99423,1e-05,1.197]
[1777421220115,44.39,76293.57,0.0,-0.99426,1e-05,1.1908]
[1777421225150,44.4,76294.33,0.0,-0.99426,1e-05,1.19176]
[1777421230186,44.4,76294.92,0.0,-0.99425,1e-05,1.19257]
[1777421235220,44.4,76296.37,0.0,-0.99424,1e-05,1.19419]
[1777421239255,44.4,76285.63,0.0,-0.9943,1e-05,1.18423]
[1777421240260,44.4,76282.12,0.0,-0.99431,1e-05,1.181]
[1777421245294,44.4,76277.39,0.0,-0.99434,0.0,1.17686]
[1777421250329,44.4,76273.92,0.0,-0.99435,0.0,1.17377]
[1777421255363,44.4,76275.47,0.0,-0.99435,0.0,1.17446]
[1777421260398,44.41,76276.41,0.0,-0.99434,0.0,1.17565]
[1777421264429,44.41,76281.14,0.0,-0.99432,1e-05,1.18046]
[1777421265436,44.41,76288.04,0.0,-0.99428,1e-05,1.18696]
[1777421266578,44.41,76288.82,0.0,-0.99428,1e-05,1.18775]
[1777421272485,44.41,76293.17,0.0,-0.99425,1e-05,1.19218]
[1777421277519,44.41,76294.58,0.0,-0.99424,1e-05,1.19376]
[1777421284568,44.41,76295.54,0.0,-0.99424,1e-05,1.19501]
[1777421286718,44.41,76307.54,0.0,-0.99418,1e-05,1.20658]
[1777421288597,44.41,76307.43,0.0,-0.99418,1e-05,1.2065]
[1777421293634,44.41,76310.3,0.0,-0.99416,1e-05,1.20939]
[1777421296788,44.42,76305.27,0.0,-0.99419,1e-05,1.20467]
[1777421300682,44.42,76304.15,0.0,-0.99419,1e-05,1.20369]
[1777421305717,44.42,76304.92,0.0,-0.99419,1e-05,1.20462]
[1777421310752,44.42,76306.31,0.0,-0.99418,1e-05,1.20609]
[1777421315786,44.42,76309.08,0.0,-0.99417,1e-05,1.2079]
[1777421320825,44.42,76310.6,0.0,-0.99416,1e-05,1.20945]
[1777421325861,44.42,76310.53,0.0,-0.99416,1e-05,1.20947]
[1777421330897,44.42,76311.69,0.0,-0.99415,1e-05,1.21066]
[1777421337069,44.42,76311.41,0.0,-0.99415,1e-05,1.21047]
[1777421342980,44.42,76310.43,0.0,-0.99416,1e-05,1.20961]
[1777421348020,44.42,76309.69,0.0,-0.99416,1e-05,1.20898]
[1777421353050,44.42,76309.96,0.0,-0.99416,1e-05,1.20932]
[1777421355065,44.42,76304.26,0.0,-0.99419,1e-05,1.20391]
[1777421357209,44.42,76302.51,0.0,-0.9942,1e-05,1.20229]
[1777421364129,44.42,76303.54,0.0,-0.99419,1e-05,1.20349]
[1777421371178,44.42,76305.31,0.0,-0.99419,1e-05,1.20443]
[1777421376216,44.43,76308.05,0.0,-0.99417,1e-05,1.20718]
[1777421377350,44.43,76302.42,0.0,-0.9942,1e-05,1.20182]
[1777421383263,44.43,76299.76,0.0,-0.99421,1e-05,1.19951]
[1777421388298,44.43,76303.13,0.0,-0.99419,1e-05,1.20292]
[1777421393333,44.43,76303.29,0.0,-0.99419,1e-05,1.20325]
[1777421396354,44.43,76309.66,0.0,-0.99416,1e-05,1.20946]
[1777421397361,44.43,76313.85,0.0,-0.99414,1e-05,1.21351]
[1777421401389,44.43,76314.27,0.0,-0.99413,1e-05,1.21397]
[1777421404412,44.43,76307.09,0.0,-0.99417,1e-05,1.20714]
[1777421409445,44.43,76306.5,0.0,-0.99417,1e-05,1.20672]
[1777421414480,44.43,76300.59,0.0,-0.9942,1e-05,1.20123]
[1777421417629,44.43,76289.7,0.0,-0.99426,1e-05,1.19102]
[1777421419515,44.43,76285.44,0.0,-0.99428,1e-05,1.18716]
[1777421424550,44.44,76283.62,0.0,-0.99429,1e-05,1.18574]
[1777421429585,44.44,76279.56,0.0,-0.9943,1e-05,1.18231]
[1777421437770,44.44,76280.92,0.0,-0.9943,1e-05,1.18328]
[1777421442676,44.44,76290.56,0.0,-0.99425,1e-05,1.19281]
[1777421447712,44.44,76294.41,0.0,-0.99423,1e-05,1.19667]
[1777421452747,44.45,76293.97,0.0,-0.99423,1e-05,1.19653]
[1777421457911,44.45,76295.63,0.0,-0.99422,1e-05,1.19845]
[1777421463824,44.45,76295.91,0.0,-0.99421,1e-05,1.199]
[1777421469866,44.45,76296.57,0.0,-0.99421,1e-05,1.20004]
[1777421474901,44.45,76297.68,0.0,-0.9942,1e-05,1.2014]
[1777421479936,44.46,76300.17,0.0,-0.99419,1e-05,1.20405]
[1777421484971,44.46,76299.1,0.0,-0.99419,1e-05,1.2033]
[1777421490009,44.46,76301.13,0.0,-0.99418,1e-05,1.20552]
[1777421495041,44.46,76301.41,0.0,-0.99418,1e-05,1.20512]
[1777421498192,44.46,76291.24,0.0,-0.99423,1e-05,1.19561]
[1777421500076,44.46,76289.44,0.0,-0.99424,1e-05,1.19403]
[1777421505110,44.46,76285.79,0.0,-0.99426,1e-05,1.19092]
[1777421510146,44.47,76285.88,0.0,-0.99425,1e-05,1.19136]
[1777421515182,44.47,76284.46,0.0,-0.99426,1e-05,1.19036]
[1777421520216,44.47,76286.78,0.0,-0.99425,1e-05,1.19289]
[1777421525251,44.47,76287.75,0.0,-0.99424,1e-05,1.19415]
[1777421530286,44.47,76286.5,0.0,-0.99424,1e-05,1.19319]
[1777421535321,44.47,76287.21,0.0,-0.99424,1e-05,1.19413]
[1777421540355,44.48,76285.87,0.0,-0.99424,1e-05,1.19312]
[1777421545390,44.48,76286.19,0.0,-0.99424,1e-05,1.19368]
[1777421547405,44.48,76291.08,0.0,-0.99422,1e-05,1.19842]
[1777421552440,44.48,76290.0,0.0,-0.99422,1e-05,1.19666]
[1777421557475,44.48,76288.81,0.0,-0.99423,1e-05,1.19575]
[1777421562510,44.48,76287.97,0.0,-0.99423,1e-05,1.19517]
[1777421567545,44.48,76287.16,0.0,-0.99424,1e-05,1.19461]
[1777421572579,44.48,76286.15,0.0,-0.99424,1e-05,1.19386]
[1777421577614,44.49,76290.84,0.0,-0.99422,1e-05,1.1985]
[1777421582650,44.49,76289.69,0.0,-0.99422,1e-05,1.19756]
[1777421587685,44.49,76288.11,0.0,-0.99423,1e-05,1.19623]
[1777421592720,44.49,76287.94,0.0,-0.99423,1e-05,1.19625]
[1777421597758,44.49,76289.45,0.0,-0.99422,1e-05,1.19785]
[1777421598911,44.49,76295.79,0.0,-0.99419,1e-05,1.20392]
[1777421599774,44.49,76295.79,0.0,-0.99419,1e-05,1.20394]
[1777421604808,44.49,76294.52,0.0,-0.99419,1e-05,1.20282]
[1777421609843,44.49,76293.19,0.0,-0.9942,1e-05,1.20166]
[1777421614878,44.49,76292.8,0.0,-0.9942,1e-05,1.20047]
[1777421619915,44.49,76292.04,0.0,-0.99421,1e-05,1.19986]
[1777421621927,44.49,76284.81,0.0,-0.99424,1e-05,1.19305]
[1777421623940,44.49,76284.56,0.0,-0.99424,1e-05,1.19287]
[1777421629122,44.49,76285.6,0.0,-0.99424,1e-05,1.19408]
[1777421635018,44.49,76286.51,0.0,-0.99423,1e-05,1.19512]
[1777421640052,44.5,76286.75,0.0,-0.99423,1e-05,1.19552]
[1777421645088,44.5,76289.13,0.0,-0.99422,1e-05,1.19797]
[1777421650122,44.5,76289.4,0.0,-0.99421,1e-05,1.19838]
[1777421655159,44.5,76289.59,0.0,-0.99421,1e-05,1.19871]
[1777421657172,44.5,76281.13,0.0,-0.99426,1e-05,1.19076]
[1777421658178,44.5,76280.74,0.0,-0.99426,1e-05,1.19044]
[1777421663214,44.5,76279.22,0.0,-0.99426,1e-05,1.18925]
[1777421668247,44.5,76278.06,0.0,-0.99427,1e-05,1.18842]
[1777421673283,44.5,76277.93,0.0,-0.99427,1e-05,1.18763]
[1777421678318,44.51,76276.3,0.0,-0.99428,1e-05,1.18639]
[1777421683353,44.51,76275.29,0.0,-0.99428,1e-05,1.18572]
[1777421687380,44.51,76269.99,0.0,-0.99431,1e-05,1.18098]
[1777421692416,44.51,76269.11,0.0,-0.99431,1e-05,1.18047]
[1777421695462,44.51,76275.89,0.0,-0.99427,1e-05,1.18703]
[1777421696455,44.51,76281.35,0.0,-0.99425,1e-05,1.19227]
[1777421697462,44.51,76293.38,0.0,-0.99419,1e-05,1.20369]
[1777421698469,44.51,76294.54,0.0,-0.99418,1e-05,1.20481]
[1777421699613,44.51,76282.35,0.0,-0.99424,1e-05,1.19325]
[1777421700485,44.51,76282.35,0.0,-0.99424,1e-05,1.19328]
[1777421705518,44.51,76287.51,0.0,-0.99421,1e-05,1.19837]
[1777421711563,44.51,76290.46,0.0,-0.9942,1e-05,1.2014]
[1777421716595,44.52,76292.17,0.0,-0.99419,1e-05,1.20315]
[1777421721630,44.52,76290.31,0.0,-0.9942,1e-05,1.20157]
[1777421726665,44.52,76286.28,0.0,-0.99422,1e-05,1.19794]
[1777421727671,44.52,76279.25,0.0,-0.99425,1e-05,1.19133]
[1777421728679,44.52,76278.74,0.0,-0.99425,1e-05,1.19091]
[1777421733714,44.52,76276.91,0.0,-0.99427,1e-05,1.18855]
[1777421738748,44.52,76275.96,0.0,-0.99427,1e-05,1.18795]
[1777421743784,44.52,76277.77,0.0,-0.99426,1e-05,1.18993]
[1777421748821,44.52,76275.86,0.0,-0.99427,1e-05,1.18837]
[1777421751840,44.53,76270.78,0.0,-0.99429,1e-05,1.18375]
[1777421756875,44.53,76267.55,0.0,-0.99431,1e-05,1.18103]
[1777421761910,44.53,76264.73,0.0,-0.99432,0.0,1.17869]
[1777421764931,44.53,76270.24,0.0,-0.99429,1e-05,1.18404]
[1777421767952,44.53,76272.34,0.0,-0.99428,1e-05,1.18617]
[1777421772987,44.53,76277.1,0.0,-0.99425,1e-05,1.19087]
[1777421778023,44.53,76278.2,0.0,-0.99425,1e-05,1.19207]
[1777421784065,44.53,76276.79,0.0,-0.99425,1e-05,1.19093]
[1777421789099,44.54,76276.24,0.0,-0.99425,1e-05,1.19057]
[1777421794135,44.54,76275.69,0.0,-0.99426,1e-05,1.18927]
[1777421800317,44.54,76276.4,0.0,-0.99426,1e-05,1.19015]
[1777421806220,44.54,76276.16,0.0,-0.99426,1e-05,1.1901]
[1777421811256,44.54,76279.21,0.0,-0.99424,1e-05,1.1931]
[1777421815283,44.54,76272.3,0.0,-0.99428,1e-05,1.18668]
[1777421820457,44.54,76271.66,0.0,-0.99428,1e-05,1.18624]
[1777421826360,44.54,76272.79,0.0,-0.99427,1e-05,1.18751]
[1777421831395,44.54,76273.42,0.0,-0.99427,1e-05,1.18826]
[1777421836430,44.54,76273.6,0.0,-0.99426,1e-05,1.18858]
[1777421841466,44.54,76273.28,0.0,-0.99427,1e-05,1.18842]
[1777421846500,44.55,76273.11,0.0,-0.99427,1e-05,1.18841]
[1777421851537,44.55,76270.55,0.0,-0.99428,1e-05,1.1852]
[1777421853551,44.55,76268.15,0.0,-0.99429,1e-05,1.18302]
[1777421858588,44.55,76270.34,0.0,-0.99428,1e-05,1.18526]
[1777421863622,44.55,76268.03,0.0,-0.99429,1e-05,1.18327]
[1777421868655,44.55,76264.23,0.0,-0.99431,1e-05,1.17992]
[1777421873690,44.55,76265.85,0.0,-0.9943,1e-05,1.18169]
[1777421878725,44.55,76266.26,0.0,-0.9943,1e-05,1.18232]
[1777421883761,44.55,76267.64,0.0,-0.99429,1e-05,1.18386]
[1777421888795,44.56,76264.57,0.0,-0.9943,1e-05,1.18126]
[1777421893830,44.56,76265.53,0.0,-0.9943,1e-05,1.18244]
[1777421895844,44.56,76256.3,0.0,-0.99434,0.0,1.17392]
[1777421896851,44.56,76250.25,0.0,-0.99437,0.0,1.16836]
[1777421897861,44.56,76249.87,0.0,-0.99437,0.0,1.16809]
[1777421901886,44.56,76246.1,0.0,-0.99439,0.0,1.16503]
[1777421906921,44.56,76246.45,0.0,-0.99439,0.0,1.16573]
[1777421911958,44.57,76247.14,0.0,-0.99438,0.0,1.16592]
[1777421912964,44.57,76241.83,0.0,-0.99441,0.0,1.1611]
[1777421913972,44.57,76240.29,0.0,-0.99442,0.0,1.15978]
[1777421915984,44.57,76238.8,0.0,-0.99442,0.0,1.15862]
[1777421920016,44.57,76232.81,0.0,-0.99445,0.0,1.15356]
[1777421925048,44.58,76237.14,0.0,-0.99443,0.0,1.15815]
[1777421930083,44.58,76235.61,0.0,-0.99443,0.0,1.1573]
[1777421935118,44.58,76233.72,0.0,-0.99444,0.0,1.15612]
[1777421941303,44.59,76233.39,0.0,-0.99443,0.0,1.15647]
[1777421947202,44.59,76232.83,0.0,-0.99443,0.0,1.15661]
[1777421952236,44.59,76236.94,0.0,-0.99441,0.0,1.16093]
[1777421956265,44.59,76242.9,0.0,-0.99438,0.0,1.16684]
[1777421958278,44.6,76244.47,0.0,-0.99437,0.0,1.16848]
[1777421963313,44.6,76242.41,0.0,-0.99438,0.0,1.16699]
[1777421968348,44.6,76242.74,0.0,-0.99437,0.0,1.16773]
[1777421973384,44.6,76243.71,0.0,-0.99437,0.0,1.16814]
[1777421978418,44.61,76243.81,0.0,-0.99437,0.0,1.16874]
[1777421983454,44.61,76243.02,0.0,-0.99437,0.0,1.16844]
[1777421988488,44.61,76243.9,0.0,-0.99436,0.0,1.16968]
[1777421990504,44.61,76252.38,0.0,-0.99432,0.0,1.17775]
[1777421991653,44.61,76254.81,0.0,-0.99431,1e-05,1.18009]
[1777421993529,44.61,76288.0,0.0,-0.99414,1e-05,1.21163]
[1777421994536,44.61,76300.79,0.0,-0.99407,1e-05,1.22392]
[1777421995543,44.61,76300.86,0.0,-0.99407,1e-05,1.22399]
[1777422000580,44.61,76300.9,0.0,-0.99407,1e-05,1.22403]
[1777422005616,44.61,76296.76,0.0,-0.99409,1e-05,1.22004]
[1777422010651,44.61,76292.8,0.0,-0.99411,1e-05,1.21624]
[1777422015686,44.61,76288.26,0.0,-0.99414,1e-05,1.21189]
[1777422020721,44.61,76286.23,0.0,-0.99415,1e-05,1.20994]
[1777422027773,44.61,76282.01,0.0,-0.99417,1e-05,1.20592]
[1777422029787,44.61,76276.54,0.0,-0.9942,1e-05,1.20071]
[1777422033814,44.61,76275.97,0.0,-0.9942,1e-05,1.19926]
[1777422038849,44.61,76276.48,0.0,-0.9942,1e-05,1.1998]
[1777422043884,44.61,76278.27,0.0,-0.99419,1e-05,1.20156]
[1777422048918,44.61,76273.5,0.0,-0.99422,1e-05,1.19713]
[1777422053955,44.62,76271.99,0.0,-0.99422,1e-05,1.19582]
[1777422061003,44.62,76273.07,0.0,-0.99422,1e-05,1.19708]
[1777422062147,44.62,76266.01,0.0,-0.99425,1e-05,1.19044]
[1777422064028,44.62,76264.84,0.0,-0.99426,1e-05,1.18943]
[1777422069063,44.62,76265.33,0.0,-0.99425,1e-05,1.19014]
[1777422075105,44.62,76268.12,0.0,-0.99424,1e-05,1.19308]
[1777422080139,44.62,76261.15,0.0,-0.99427,1e-05,1.18677]
[1777422081147,44.62,76259.68,0.0,-0.99428,1e-05,1.18546]
[1777422086183,44.62,76261.24,0.0,-0.99427,1e-05,1.18725]
[1777422091218,44.63,76260.58,0.0,-0.99427,1e-05,1.18602]
[1777422096252,44.63,76259.6,0.0,-0.99428,1e-05,1.18542]
[1777422099273,44.63,76266.32,0.0,-0.99424,1e-05,1.19194]
[1777422100280,44.63,76267.32,0.0,-0.99424,1e-05,1.19293]
[1777422105314,44.63,76268.43,0.0,-0.99423,1e-05,1.19423]
[1777422111356,44.63,76270.31,0.0,-0.99422,1e-05,1.19629]
[1777422116392,44.63,76272.18,0.0,-0.99421,1e-05,1.19829]
[1777422121427,44.64,76272.94,0.0,-0.9942,1e-05,1.19923]
[1777422126463,44.64,76276.27,0.0,-0.99419,1e-05,1.20259]
[1777422131499,44.64,76276.98,0.0,-0.99418,1e-05,1.20344]
[1777422136535,44.64,76277.29,0.0,-0.99418,1e-05,1.20393]
[1777422141569,44.64,76277.67,0.0,-0.99418,1e-05,1.20445]
[1777422146605,44.64,76277.51,0.0,-0.99418,1e-05,1.20444]
[1777422152775,44.64,76277.8,0.0,-0.99418,1e-05,1.20393]
[1777422158689,44.64,76277.35,0.0,-0.99418,1e-05,1.20367]
[1777422161720,44.64,76271.68,0.0,-0.99421,1e-05,1.19838]
[1777422166755,44.64,76270.84,0.0,-0.99421,1e-05,1.19778]
[1777422171791,44.65,76267.23,0.0,-0.99423,1e-05,1.19458]
[1777422176826,44.65,76266.11,0.0,-0.99423,1e-05,1.19378]
[1777422181861,44.65,76268.0,0.0,-0.99422,1e-05,1.19583]
[1777422186899,44.65,76269.02,0.0,-0.99421,1e-05,1.19705]
[1777422191932,44.65,76270.7,0.0,-0.9942,1e-05,1.19889]
[1777422193951,44.65,76274.85,0.0,-0.99418,1e-05,1.20291]
[1777422198980,44.65,76274.02,0.0,-0.99419,1e-05,1.20233]
[1777422202001,44.65,76279.46,0.0,-0.99416,1e-05,1.20762]
[1777422207036,44.65,76280.41,0.0,-0.99415,1e-05,1.20868]
[1777422212071,44.66,76280.23,0.0,-0.99416,1e-05,1.20771]
[1777422217106,44.66,76279.85,0.0,-0.99416,1e-05,1.2075]
[1777422222140,44.66,76280.78,0.0,-0.99415,1e-05,1.20854]
[1777422227176,44.66,76279.0,0.0,-0.99416,1e-05,1.20699]
[1777422232212,44.66,76280.82,0.0,-0.99415,1e-05,1.20888]
[1777422237246,44.66,76278.25,0.0,-0.99416,1e-05,1.20658]
[1777422242281,44.66,76280.4,0.0,-0.99415,1e-05,1.2088]
[1777422247316,44.66,76277.96,0.0,-0.99416,1e-05,1.20662]
[1777422252351,44.66,76278.94,0.0,-0.99416,1e-05,1.20773]
[1777422257387,44.66,76282.14,0.0,-0.99414,1e-05,1.21095]
[1777422262421,44.66,76280.96,0.0,-0.99414,1e-05,1.20996]
[1777422268463,44.67,76280.78,0.0,-0.99414,1e-05,1.20996]
[1777422273616,44.67,76280.62,0.0,-0.99415,1e-05,1.209]
[1777422277528,44.67,76286.72,0.0,-0.99412,1e-05,1.21495]
[1777422280548,44.67,76290.48,0.0,-0.9941,1e-05,1.2186]
[1777422285583,44.67,76288.01,0.0,-0.99411,1e-05,1.21627]
[1777422291627,44.67,76286.91,0.0,-0.99412,1e-05,1.21527]
[1777422296661,44.67,76285.3,0.0,-0.99412,1e-05,1.21378]
[1777422301698,44.67,76287.47,0.0,-0.99411,1e-05,1.21591]
[1777422304719,44.67,76289.7,0.0,-0.9941,1e-05,1.21806]
[1777422309754,44.67,76287.65,0.0,-0.99411,1e-05,1.21609]
[1777422314789,44.67,76285.09,0.0,-0.99412,1e-05,1.21365]
[1777422319824,44.67,76284.65,0.0,-0.99413,1e-05,1.21325]
[1777422324859,44.67,76282.58,0.0,-0.99414,1e-05,1.2113]
[1777422329895,44.67,76282.3,0.0,-0.99414,1e-05,1.21107]
[1777422332917,44.67,76272.81,0.0,-0.99419,1e-05,1.20112]
[1777422334039,44.67,76272.4,0.0,-0.99419,1e-05,1.20075]
[1777422339965,44.67,76272.25,0.0,-0.99419,1e-05,1.20079]
[1777422345005,44.67,76273.25,0.0,-0.99419,1e-05,1.20189]
[1777422350036,44.67,76273.42,0.0,-0.99418,1e-05,1.20221]
[1777422355072,44.67,76274.37,0.0,-0.99418,1e-05,1.20328]
[1777422360107,44.67,76275.75,0.0,-0.99417,1e-05,1.20475]
[1777422365142,44.67,76277.65,0.0,-0.99416,1e-05,1.2067]
[1777422370177,44.68,76276.23,0.0,-0.99417,1e-05,1.20548]
[1777422376220,44.68,76276.61,0.0,-0.99416,1e-05,1.20602]
[1777422381254,44.68,76276.9,0.0,-0.99416,1e-05,1.20643]
[1777422386290,44.68,76276.21,0.0,-0.99416,1e-05,1.20593]
[1777422391324,44.68,76276.73,0.0,-0.99417,1e-05,1.20562]
[1777422396359,44.68,76277.8,0.0,-0.99416,1e-05,1.20679]
[1777422401399,44.68,76279.8,0.0,-0.99415,1e-05,1.20884]
[1777422406429,44.68,76279.24,0.0,-0.99415,1e-05,1.20844]
[1777422411464,44.68,76275.54,0.0,-0.99417,1e-05,1.20504]
[1777422413478,44.68,76271.1,0.0,-0.99419,1e-05,1.20089]
[1777422418513,44.68,76268.88,0.0,-0.9942,1e-05,1.19898]
[1777422423550,44.68,76268.04,0.0,-0.9942,1e-05,1.1984]
[1777422428582,44.69,76267.58,0.0,-0.99421,1e-05,1.19818]
[1777422434740,44.69,76267.53,0.0,-0.9942,1e-05,1.19839]
[1777422438653,44.69,76272.99,0.0,-0.99418,1e-05,1.20373]
[1777422443689,44.69,76271.46,0.0,-0.99418,1e-05,1.20242]
[1777422448723,44.69,76270.9,0.0,-0.99418,1e-05,1.20203]
[1777422453758,44.69,76269.2,0.0,-0.9942,1e-05,1.19962]
[1777422458801,44.69,76268.57,0.0,-0.9942,1e-05,1.19917]
[1777422461823,44.69,76274.82,0.0,-0.99417,1e-05,1.20522]
[1777422466858,44.69,76277.11,0.0,-0.99415,1e-05,1.20747]
[1777422471893,44.69,76278.94,0.0,-0.99414,1e-05,1.2093]
[1777422478953,44.69,76278.62,0.0,-0.99415,1e-05,1.20908]
[1777422483988,44.69,76278.44,0.0,-0.99415,1e-05,1.20897]
[1777422489023,44.69,76278.0,0.0,-0.99415,1e-05,1.20861]
[1777422494058,44.69,76278.09,0.0,-0.99415,1e-05,1.20876]
[1777422500103,44.69,76277.83,0.0,-0.99415,1e-05,1.20859]
[1777422505231,44.7,76276.67,0.0,-0.99415,1e-05,1.20756]
[1777422512184,44.7,76276.27,0.0,-0.99416,1e-05,1.20635]
[1777422518230,44.7,76276.64,0.0,-0.99416,1e-05,1.20681]
[1777422523262,44.7,76277.2,0.0,-0.99415,1e-05,1.20743]
[1777422529304,44.7,76277.65,0.0,-0.99415,1e-05,1.20796]
[1777422534343,44.7,76277.61,0.0,-0.99415,1e-05,1.208]
[1777422539375,44.7,76277.49,0.0,-0.99415,1e-05,1.20798]
[1777422544409,44.7,76278.23,0.0,-0.99415,1e-05,1.20876]
[1777422549445,44.7,76277.52,0.0,-0.99415,1e-05,1.20816]
[1777422554480,44.7,76277.91,0.0,-0.99415,1e-05,1.2086]
[1777422560528,44.7,76277.92,0.0,-0.99415,1e-05,1.2087]
[1777422565652,44.7,76277.99,0.0,-0.99415,1e-05,1.20884]
[1777422571607,44.7,76276.03,0.0,-0.99416,1e-05,1.20612]
[1777422576642,44.7,76276.61,0.0,-0.99416,1e-05,1.20676]
[1777422581677,44.7,76277.24,0.0,-0.99415,1e-05,1.20746]
[1777422586712,44.7,76277.67,0.0,-0.99415,1e-05,1.20796]
[1777422591746,44.7,76278.4,0.0,-0.99415,1e-05,1.20874]
[1777422594768,44.7,76270.07,0.0,-0.99419,1e-05,1.20087]
[1777422595777,44.7,76270.11,0.0,-0.99419,1e-05,1.20094]
[1777422600810,44.7,76272.41,0.0,-0.99418,1e-05,1.20329]
[1777422602824,44.71,76278.13,0.0,-0.99415,1e-05,1.2088]
[1777422604839,44.71,76283.03,0.0,-0.99412,1e-05,1.21353]
[1777422605936,44.71,76290.4,0.0,-0.99408,1e-05,1.2206]
[1777422606852,44.71,76290.4,0.0,-0.99408,1e-05,1.2206]
[1777422611888,44.71,76289.51,0.0,-0.99409,1e-05,1.21974]
[1777422617929,44.71,76288.12,0.0,-0.99409,1e-05,1.21841]
[1777422620950,44.71,76283.11,0.0,-0.99412,1e-05,1.2136]
[1777422626077,44.71,76286.58,0.0,-0.9941,1e-05,1.21695]
[1777422632028,44.71,76285.84,0.0,-0.99411,1e-05,1.21529]
[1777422637064,44.71,76284.97,0.0,-0.99412,1e-05,1.21446]
[1777422642101,44.71,76289.21,0.0,-0.99409,1e-05,1.21853]
[1777422647173,44.71,76290.83,0.0,-0.99408,1e-05,1.22008]
[1777422653185,44.71,76290.48,0.0,-0.99409,1e-05,1.21975]
[1777422656296,44.71,76296.67,0.0,-0.99405,1e-05,1.22571]
[1777422658219,44.71,76296.67,0.0,-0.99405,1e-05,1.22571]
[1777422663254,44.71,76295.23,0.0,-0.99406,1e-05,1.22432]
[1777422668289,44.71,76294.18,0.0,-0.99407,1e-05,1.22331]
[1777422673324,44.71,76293.18,0.0,-0.99407,1e-05,1.22234]
[1777422678359,44.71,76294.67,0.0,-0.99407,1e-05,1.22378]
[1777422683393,44.71,76294.13,0.0,-0.99407,1e-05,1.22326]
[1777422688431,44.71,76293.05,0.0,-0.99407,1e-05,1.22222]
[1777422693464,44.71,76291.59,0.0,-0.99409,1e-05,1.21986]
[1777422699506,44.71,76290.29,0.0,-0.99409,1e-05,1.21861]
[1777422704542,44.71,76286.9,0.0,-0.99411,1e-05,1.21536]
[1777422709578,44.71,76284.15,0.0,-0.99412,1e-05,1.21273]
[1777422711592,44.71,76292.31,0.0,-0.99408,1e-05,1.22055]
[1777422712601,44.71,76300.71,0.0,-0.99404,1e-05,1.22865]
[1777422713607,44.71,76302.41,0.0,-0.99403,1e-05,1.2303]
[1777422718642,44.71,76303.74,0.0,-0.99402,1e-05,1.23159]
[1777422724683,44.71,76305.25,0.0,-0.99401,1e-05,1.23305]
[1777422729718,44.71,76305.91,0.0,-0.99401,1e-05,1.23369]
[1777422735760,44.71,76307.42,0.0,-0.994,1e-05,1.23516]
[1777422740796,44.71,76308.75,0.0,-0.994,1e-05,1.23645]
[1777422744826,44.71,76303.26,0.0,-0.99402,1e-05,1.23112]
[1777422745834,44.71,76301.14,0.0,-0.99404,1e-05,1.22907]
[1777422750868,44.71,76298.75,0.0,-0.99405,1e-05,1.22676]
[1777422751875,44.71,76289.34,0.0,-0.9941,1e-05,1.21675]
[1777422752882,44.71,76288.17,0.0,-0.99411,1e-05,1.21563]
[1777422758923,44.71,76289.64,0.0,-0.9941,1e-05,1.21704]
[1777422763959,44.71,76291.18,0.0,-0.99409,1e-05,1.21851]
[1777422767070,44.71,76279.05,0.0,-0.99415,1e-05,1.20691]
[1777422767986,44.71,76279.05,0.0,-0.99415,1e-05,1.20691]
[1777422770000,44.71,76276.28,0.0,-0.99417,1e-05,1.20428]
[1777422775037,44.71,76276.07,0.0,-0.99417,1e-05,1.20409]
[1777422781080,44.71,76277.44,0.0,-0.99416,1e-05,1.2054]
[1777422787213,44.71,76278.39,0.0,-0.99416,1e-05,1.20631]
[1777422793161,44.71,76278.72,0.0,-0.99416,1e-05,1.20663]
[1777422798197,44.71,76276.41,0.0,-0.99417,1e-05,1.20443]
[1777422803232,44.71,76274.91,0.0,-0.99418,1e-05,1.20303]
[1777422808267,44.71,76273.51,0.0,-0.99418,1e-05,1.20173]
[1777422813302,44.71,76274.03,0.0,-0.99418,1e-05,1.20133]
[1777422818337,44.71,76276.26,0.0,-0.99417,1e-05,1.2035]
[1777422823372,44.71,76276.91,0.0,-0.99417,1e-05,1.20416]
[1777422828407,44.71,76278.87,0.0,-0.99416,1e-05,1.20607]
[1777422833442,44.71,76280.24,0.0,-0.99415,1e-05,1.20742]
[1777422838478,44.71,76277.25,0.0,-0.99417,1e-05,1.20463]
[1777422844520,44.71,76278.82,0.0,-0.99416,1e-05,1.20624]
[1777422847634,44.71,76274.5,0.0,-0.99418,1e-05,1.20221]
[1777422850562,44.71,76266.09,0.0,-0.99422,1e-05,1.19435]
[1777422851569,44.71,76264.26,0.0,-0.99423,1e-05,1.19273]
[1777422857704,44.71,76263.53,0.0,-0.99423,1e-05,1.19231]
[1777422863657,44.71,76257.89,0.0,-0.99426,1e-05,1.18732]
[1777422868693,44.72,76259.65,0.0,-0.99425,1e-05,1.18927]
[1777422872719,44.72,76265.4,0.0,-0.99422,1e-05,1.19397]
[1777422877844,44.72,76266.32,0.0,-0.99422,1e-05,1.19514]
[1777422883797,44.72,76268.8,0.0,-0.9942,1e-05,1.19775]
[1777422891852,44.72,76270.54,0.0,-0.99419,1e-05,1.19982]
[1777422896888,44.72,76273.24,0.0,-0.99418,1e-05,1.20265]
[1777422901923,44.73,76275.19,0.0,-0.99416,1e-05,1.20477]
[1777422907965,44.73,76277.27,0.0,-0.99415,1e-05,1.20707]
[1777422912999,44.73,76277.34,0.0,-0.99415,1e-05,1.20739]
[1777422918035,44.73,76278.47,0.0,-0.99414,1e-05,1.20873]
[1777422923071,44.73,76277.44,0.0,-0.99415,1e-05,1.208]
[1777422928207,44.73,76276.35,0.0,-0.99415,1e-05,1.20723]
[1777422935154,44.74,76275.6,0.0,-0.99416,1e-05,1.20598]
[1777422940189,44.74,76275.32,0.0,-0.99416,1e-05,1.20598]
[1777422945224,44.75,76273.01,0.0,-0.99416,1e-05,1.2058]
[1777422946231,44.75,76263.54,0.0,-0.9942,1e-05,1.19731]
[1777422947238,44.75,76258.77,0.0,-0.99423,1e-05,1.19287]
[1777422948348,44.75,76257.99,0.0,-0.99423,1e-05,1.1922]
[1777422955294,44.76,76257.9,0.0,-0.99423,1e-05,1.19264]
[1777422960330,44.76,76256.62,0.0,-0.99423,1e-05,1.19177]
[1777422964357,44.76,76262.77,0.0,-0.9942,1e-05,1.1979]
[1777422966372,44.76,76263.5,0.0,-0.9942,1e-05,1.19869]
[1777422971406,44.76,76266.77,0.0,-0.99418,1e-05,1.20199]
[1777422977449,44.76,76267.18,0.0,-0.99417,1e-05,1.20279]
[1777422985504,44.76,76263.68,0.0,-0.99419,1e-05,1.19968]
[1777422990539,44.77,76259.09,0.0,-0.99421,1e-05,1.19547]
[1777422995573,44.77,76258.05,0.0,-0.99422,1e-05,1.19369]
[1777423000609,44.77,76258.16,0.0,-0.99422,1e-05,1.19396]
[1777423005644,44.77,76260.35,0.0,-0.99421,1e-05,1.19611]
[1777423011685,44.77,76261.0,0.0,-0.9942,1e-05,1.19688]
[1777423016721,44.77,76260.6,0.0,-0.99421,1e-05,1.19659]
[1777423017728,44.77,76255.48,0.0,-0.99423,1e-05,1.19181]
[1777423022764,44.77,76254.72,0.0,-0.99424,1e-05,1.19124]
[1777423027799,44.77,76256.33,0.0,-0.99423,1e-05,1.19288]
[1777423032837,44.77,76254.89,0.0,-0.99423,1e-05,1.19165]
[1777423037873,44.77,76254.24,0.0,-0.99424,1e-05,1.19117]
[1777423044921,44.77,76255.14,0.0,-0.99423,1e-05,1.1922]
[1777423049956,44.77,76254.76,0.0,-0.99423,1e-05,1.19195]
[1777423054991,44.77,76254.35,0.0,-0.99424,1e-05,1.19075]
[1777423060027,44.78,76254.03,0.0,-0.99424,1e-05,1.19057]
[1777423065060,44.78,76254.83,0.0,-0.99423,1e-05,1.19144]
[1777423070095,44.78,76254.56,0.0,-0.99423,1e-05,1.19132]
[1777423075131,44.78,76252.98,0.0,-0.99424,1e-05,1.18992]
[1777423080166,44.78,76251.15,0.0,-0.99425,1e-05,1.18833]
[1777423085200,44.78,76251.75,0.0,-0.99425,1e-05,1.18899]
[1777423090236,44.78,76252.75,0.0,-0.99424,1e-05,1.19005]
[1777423095270,44.78,76253.11,0.0,-0.99424,1e-05,1.19052]
[1777423100306,44.78,76253.48,0.0,-0.99424,1e-05,1.19099]
[1777423105342,44.78,76253.34,0.0,-0.99424,1e-05,1.19095]
[1777423110375,44.78,76254.59,0.0,-0.99423,1e-05,1.19225]
[1777423116418,44.78,76255.66,0.0,-0.99423,1e-05,1.19246]
[1777423118432,44.78,76260.83,0.0,-0.9942,1e-05,1.19738]
[1777423121453,44.78,76263.25,0.0,-0.99419,1e-05,1.19971]
[1777423126489,44.78,76266.55,0.0,-0.99417,1e-05,1.20289]
[1777423131523,44.78,76268.95,0.0,-0.99416,1e-05,1.20521]
[1777423136557,44.78,76268.91,0.0,-0.99416,1e-05,1.20519]
[1777423141593,44.78,76269.09,0.0,-0.99416,1e-05,1.20538]
[1777423146628,44.78,76269.36,0.0,-0.99416,1e-05,1.20564]
[1777423147635,44.78,76275.29,0.0,-0.99413,1e-05,1.21129]
[1777423148642,44.78,76276.11,0.0,-0.99412,1e-05,1.21208]
[1777423154683,44.78,76277.04,0.0,-0.99412,1e-05,1.21297]
[1777423159820,44.78,76275.29,0.0,-0.99413,1e-05,1.21129]
[1777423165760,44.78,76277.01,0.0,-0.99412,1e-05,1.21294]
[1777423169890,44.78,76285.29,0.0,-0.99407,1e-05,1.22087]
[1777423170798,44.78,76285.29,0.0,-0.99407,1e-05,1.22087]
[1777423175832,44.78,76284.87,0.0,-0.99408,1e-05,1.21951]
[1777423180867,44.78,76285.47,0.0,-0.99408,1e-05,1.22009]
[1777423185903,44.78,76285.29,0.0,-0.99408,1e-05,1.21992]
[1777423190937,44.78,76285.04,0.0,-0.99408,1e-05,1.21968]
[1777423194964,44.78,76295.29,0.0,-0.99403,1e-05,1.22955]
[1777423195972,44.78,76299.62,0.0,-0.994,1e-05,1.23374]
[1777423200101,44.78,76305.09,0.0,-0.99398,1e-05,1.23906]
[1777423206041,44.78,76306.58,0.0,-0.99397,1e-05,1.24051]
[1777423211077,44.78,76309.54,0.0,-0.99395,1e-05,1.24339]
[1777423214098,44.78,76315.88,0.0,-0.99392,1e-05,1.24959]
[1777423219140,44.78,76318.64,0.0,-0.9939,1e-05,1.2523]
[1777423224168,44.78,76320.24,0.0,-0.9939,1e-05,1.25387]
[1777423229203,44.78,76320.51,0.0,-0.99389,1e-05,1.25413]
[1777423234238,44.78,76322.44,0.0,-0.99389,1e-05,1.25506]
[1777423239272,44.78,76323.47,0.0,-0.99388,1e-05,1.25607]
[1777423245315,44.78,76322.43,0.0,-0.99389,1e-05,1.25505]
[1777423247329,44.78,76329.96,0.0,-0.99385,1e-05,1.26247]
[1777423250354,44.78,76337.32,0.0,-0.99381,1e-05,1.26976]
[1777423251361,44.78,76337.45,0.0,-0.99381,1e-05,1.26989]
[1777423257403,44.78,76338.19,0.0,-0.9938,1e-05,1.27062]
[1777423262437,44.78,76334.89,0.0,-0.99382,1e-05,1.26735]
[1777423267473,44.78,76331.41,0.0,-0.99384,1e-05,1.2639]
[1777423272508,44.78,76332.76,0.0,-0.99383,1e-05,1.26524]
[1777423277543,44.78,76337.72,0.0,-0.99381,1e-05,1.27016]
[1777423284592,44.78,76339.17,0.0,-0.9938,1e-05,1.2716]
[1777423290737,44.78,76342.48,0.0,-0.99378,1e-05,1.27489]
[1777423293655,44.78,76348.96,0.0,-0.99375,1e-05,1.28037]
[1777423294662,44.78,76356.31,0.0,-0.99371,1e-05,1.28774]
[1777423295669,44.78,76360.9,0.0,-0.99369,1e-05,1.29236]
[1777423297682,44.78,76362.0,0.0,-0.99368,1e-05,1.29347]
[1777423302718,44.78,76360.96,0.0,-0.99369,1e-05,1.29242]
[1777423307753,44.78,76359.92,0.0,-0.99369,1e-05,1.29137]
[1777423313795,44.78,76360.31,0.0,-0.99369,1e-05,1.29176]
[1777423320947,44.78,76360.6,0.0,-0.99369,1e-05,1.29206]
[1777423326886,44.78,76358.73,0.0,-0.9937,1e-05,1.29017]
[1777423331921,44.78,76358.26,0.0,-0.9937,1e-05,1.2897]
[1777423335951,44.78,76362.64,0.0,-0.99368,1e-05,1.29411]
[1777423341087,44.78,76356.1,0.0,-0.99371,1e-05,1.28753]
[1777423347026,44.78,76349.75,0.0,-0.99375,1e-05,1.28116]
[1777423348033,44.78,76339.34,0.0,-0.9938,1e-05,1.27078]
[1777423349041,44.78,76332.2,0.0,-0.99384,1e-05,1.26371]
[1777423354075,44.78,76332.09,0.0,-0.99385,1e-05,1.26262]
[1777423359110,44.78,76330.94,0.0,-0.99385,1e-05,1.26148]
[1777423360117,44.78,76327.47,0.0,-0.99387,1e-05,1.25806]
[1777423361227,44.78,76336.38,0.0,-0.99382,1e-05,1.26687]
[1777423365153,44.78,76339.72,0.0,-0.99381,1e-05,1.27018]
[1777423370189,44.78,76336.85,0.0,-0.99382,1e-05,1.26733]
[1777423375224,44.78,76339.18,0.0,-0.99381,1e-05,1.26964]
[1777423381367,44.78,76341.16,0.0,-0.9938,1e-05,1.27161]
[1777423388318,44.78,76342.53,0.0,-0.99379,1e-05,1.27297]
[1777423393370,44.78,76344.61,0.0,-0.99378,1e-05,1.27504]
[1777423398405,44.78,76346.68,0.0,-0.99377,1e-05,1.27711]
[1777423403440,44.78,76343.68,0.0,-0.99378,1e-05,1.27412]
[1777423406461,44.78,76338.49,0.0,-0.99381,1e-05,1.26896]
[1777423411497,44.78,76333.79,0.0,-0.99384,1e-05,1.26332]
[1777423414518,44.78,76327.68,0.0,-0.99387,1e-05,1.25729]
[1777423419552,44.78,76327.89,0.0,-0.99387,1e-05,1.2575]
[1777423424587,44.78,76329.68,0.0,-0.99386,1e-05,1.25926]
[1777423425594,44.78,76334.77,0.0,-0.99384,1e-05,1.26429]
[1777423431752,44.78,76334.69,0.0,-0.99384,1e-05,1.26421]
[1777423437679,44.78,76337.04,0.0,-0.99382,1e-05,1.26654]
[1777423442712,44.78,76340.24,0.0,-0.99381,1e-05,1.26971]
[1777423446747,44.78,76347.22,0.0,-0.99377,1e-05,1.27666]
[1777423451892,44.78,76349.26,0.0,-0.99376,1e-05,1.2787]
[1777423454803,44.78,76353.41,0.0,-0.99374,1e-05,1.28285]
[1777423459841,44.78,76352.11,0.0,-0.99374,1e-05,1.28155]
[1777423464877,44.78,76352.61,0.0,-0.99374,1e-05,1.28205]
[1777423469911,44.78,76355.44,0.0,-0.99373,1e-05,1.28488]
[1777423475954,44.78,76354.94,0.0,-0.99373,1e-05,1.28339]
[1777423480992,44.78,76354.16,0.0,-0.99374,1e-05,1.28261]
[1777423486025,44.78,76353.19,0.0,-0.99374,1e-05,1.28164]
[1777423491060,44.78,76353.09,0.0,-0.99374,1e-05,1.28154]
[1777423501133,44.78,76353.08,0.0,-0.99374,1e-05,1.28153]
[1777423502243,44.78,76367.74,0.0,-0.99366,1e-05,1.29627]
[1777423503148,44.78,76367.74,0.0,-0.99366,1e-05,1.29627]
[1777423505163,44.78,76372.56,0.0,-0.99364,1e-05,1.30115]
[1777423510197,44.78,76370.98,0.0,-0.99365,1e-05,1.29955]
[1777423515231,44.78,76368.45,0.0,-0.99366,1e-05,1.29699]
[1777423517247,44.78,76363.24,0.0,-0.99369,1e-05,1.29173]
[1777423518252,44.78,76353.66,0.0,-0.99374,1e-05,1.28211]
[1777423523287,44.78,76355.14,0.0,-0.99373,1e-05,1.28359]
[1777423528322,44.78,76353.68,0.0,-0.99374,1e-05,1.28213]
[1777423533359,44.78,76356.38,0.0,-0.99373,1e-05,1.28384]
[1777423538394,44.78,76355.64,0.0,-0.99373,1e-05,1.2831]
[1777423543429,44.78,76356.35,0.0,-0.99373,1e-05,1.28381]
[1777423549471,44.78,76355.64,0.0,-0.99373,1e-05,1.2831]
[1777423554506,44.78,76355.22,0.0,-0.99374,1e-05,1.28268]
[1777423559540,44.78,76357.08,0.0,-0.99373,1e-05,1.28454]
[1777423562668,44.78,76349.35,0.0,-0.99377,1e-05,1.27681]
[1777423568604,44.78,76350.42,0.0,-0.99376,1e-05,1.27788]
[1777423573639,44.78,76349.3,0.0,-0.99377,1e-05,1.27676]
[1777423578674,44.78,76348.84,0.0,-0.99377,1e-05,1.2763]
[1777423583709,44.78,76349.13,0.0,-0.99377,1e-05,1.27659]
[1777423588743,44.78,76349.47,0.0,-0.99377,1e-05,1.27693]
[1777423593779,44.78,76349.81,0.0,-0.99377,1e-05,1.27628]
[1777423598814,44.78,76349.31,0.0,-0.99377,1e-05,1.27579]
[1777423603850,44.78,76349.35,0.0,-0.99377,1e-05,1.27583]
[1777423608883,44.78,76349.43,0.0,-0.99377,1e-05,1.2759]
[1777423613919,44.78,76349.77,0.0,-0.99377,1e-05,1.27624]
[1777423618957,44.78,76350.14,0.0,-0.99377,1e-05,1.27661]
[1777423626005,44.78,76351.55,0.0,-0.99376,1e-05,1.27802]
[1777423631039,44.78,76350.0,0.0,-0.99377,1e-05,1.27647]
[1777423636076,44.78,76350.69,0.0,-0.99377,1e-05,1.27716]
[1777423641111,44.78,76356.62,0.0,-0.99373,1e-05,1.28309]
[1777423646150,44.78,76358.88,0.0,-0.99372,1e-05,1.28536]
[1777423651182,44.78,76360.1,0.0,-0.99372,1e-05,1.28559]
[1777423656216,44.78,76360.99,0.0,-0.99371,1e-05,1.28648]
[1777423661252,44.78,76357.55,0.0,-0.99373,1e-05,1.28303]
[1777423662260,44.78,76364.81,0.0,-0.99369,1e-05,1.29033]
[1777423667293,44.78,76363.93,0.0,-0.9937,1e-05,1.28944]
[1777423672329,44.78,76364.68,0.0,-0.99369,1e-05,1.29019]
[1777423677364,44.78,76365.06,0.0,-0.99369,1e-05,1.29058]
[1777423683515,44.78,76365.7,0.0,-0.99369,1e-05,1.29122]
[1777423689448,44.78,76367.15,0.0,-0.99368,1e-05,1.29268]
[1777423694484,44.78,76366.72,0.0,-0.99368,1e-05,1.29225]
[1777423699520,44.78,76366.9,0.0,-0.99368,1e-05,1.29243]
[1777423704555,44.78,76366.88,0.0,-0.99368,1e-05,1.29241]
[1777423706569,44.78,76375.87,0.0,-0.99363,1e-05,1.3015]
[1777423711604,44.78,76378.4,0.0,-0.99362,1e-05,1.30306]
[1777423715632,44.78,76383.66,0.0,-0.99359,1e-05,1.30841]
[1777423720667,44.78,76388.67,0.0,-0.99357,1e-05,1.31352]
[1777423725702,44.78,76382.91,0.0,-0.9936,1e-05,1.30765]
[1777423730739,44.78,76381.56,0.0,-0.99361,1e-05,1.30627]
[1777423735773,44.78,76380.48,0.0,-0.99361,1e-05,1.30518]
[1777423740816,44.78,76383.53,0.0,-0.9936,1e-05,1.30828]
[1777423744844,44.78,76377.56,0.0,-0.99363,1e-05,1.30221]
[1777423749879,44.78,76375.33,0.0,-0.99364,1e-05,1.29995]
[1777423754915,44.78,76375.28,0.0,-0.99364,1e-05,1.2999]
[1777423759949,44.78,76374.62,0.0,-0.99364,1e-05,1.29923]
[1777423764093,44.78,76379.98,0.0,-0.99361,1e-05,1.30467]
[1777423764984,44.78,76379.98,0.0,-0.99361,1e-05,1.30467]
[1777423770020,44.78,76376.99,0.0,-0.99363,1e-05,1.30163]
[1777423775059,44.78,76375.32,0.0,-0.99365,1e-05,1.29894]
[1777423780094,44.78,76375.28,0.0,-0.99365,1e-05,1.2989]
[1777423785129,44.78,76375.73,0.0,-0.99364,1e-05,1.29936]
[1777423790164,44.78,76373.17,0.0,-0.99366,1e-05,1.29677]
[1777423794304,44.78,76366.23,0.0,-0.9937,1e-05,1.28976]
[1777423800234,44.78,76365.09,0.0,-0.9937,1e-05,1.28862]
[1777423802248,44.78,76356.46,0.0,-0.99375,1e-05,1.27996]
[1777423803255,44.78,76355.05,0.0,-0.99376,1e-05,1.27855]
[1777423806277,44.78,76345.82,0.0,-0.99381,1e-05,1.26936]
[1777423807284,44.78,76339.96,0.0,-0.99384,1e-05,1.26355]
[1777423808290,44.78,76339.78,0.0,-0.99384,1e-05,1.26337]
[1777423813328,44.78,76332.8,0.0,-0.99388,1e-05,1.25648]
[1777423818364,44.78,76336.93,0.0,-0.99385,1e-05,1.26055]
[1777423820376,44.78,76347.15,0.0,-0.9938,1e-05,1.27068]
[1777423821384,44.78,76350.73,0.0,-0.99378,1e-05,1.27424]
[1777423826429,44.78,76355.62,0.0,-0.99375,1e-05,1.27912]
[1777423827435,44.78,76371.67,0.0,-0.99367,1e-05,1.29525]
[1777423832470,44.78,76373.28,0.0,-0.99366,1e-05,1.29588]
[1777423837504,44.78,76375.36,0.0,-0.99365,1e-05,1.29798]
[1777423842540,44.78,76376.37,0.0,-0.99364,1e-05,1.299]
[1777423847575,44.78,76377.5,0.0,-0.99364,1e-05,1.30015]
[1777423852610,44.78,76379.65,0.0,-0.99363,1e-05,1.30233]
[1777423857645,44.78,76380.31,0.0,-0.99362,1e-05,1.303]
[1777423862680,44.78,76385.76,0.0,-0.99359,1e-05,1.30854]
[1777423864797,44.78,76391.54,0.0,-0.99356,1e-05,1.31444]
[1777423870736,44.78,76391.88,0.0,-0.99356,1e-05,1.31479]
[1777423875770,44.78,76392.88,0.0,-0.99355,1e-05,1.31581]
[1777423877785,44.78,76387.15,0.0,-0.99358,1e-05,1.30996]
[1777423878792,44.78,76379.68,0.0,-0.99363,1e-05,1.30236]
[1777423883827,44.78,76381.05,0.0,-0.99362,1e-05,1.30375]
[1777423888862,44.78,76382.58,0.0,-0.99361,1e-05,1.3053]
[1777423891883,44.78,76394.04,0.0,-0.99355,1e-05,1.31599]
[1777423892890,44.78,76401.09,0.0,-0.99351,1e-05,1.32322]
[1777423897925,44.78,76400.33,0.0,-0.99352,1e-05,1.32244]
[1777423902960,44.78,76400.09,0.0,-0.99352,1e-05,1.32219]
[1777423907994,44.78,76401.65,0.0,-0.99351,1e-05,1.3238]
[1777423910011,44.78,76407.05,0.0,-0.99348,1e-05,1.32936]
[1777423915147,44.78,76406.29,0.0,-0.99348,1e-05,1.32858]
[1777423921086,44.78,76406.44,0.0,-0.99348,1e-05,1.32873]
[1777423922094,44.78,76411.38,0.0,-0.99345,1e-05,1.33384]
[1777423923101,44.78,76417.5,0.0,-0.99342,1e-05,1.34018]
[1777423928135,44.78,76421.57,0.0,-0.9934,1e-05,1.34442]
[1777423933170,44.78,76422.77,0.0,-0.99339,1e-05,1.34567]
[1777423938205,44.78,76425.49,0.0,-0.99337,1e-05,1.34851]
[1777423943240,44.78,76422.39,0.0,-0.99339,1e-05,1.34527]
[1777423948278,44.78,76420.6,0.0,-0.9934,1e-05,1.34341]
[1777423953315,44.78,76418.61,0.0,-0.99342,1e-05,1.34031]
[1777423954321,44.78,76406.7,0.0,-0.99349,1e-05,1.32798]
[1777423955427,44.78,76407.81,0.0,-0.99348,1e-05,1.32913]
[1777423961370,44.78,76405.36,0.0,-0.99349,1e-05,1.3266]
[1777423963384,44.78,76400.39,0.0,-0.99352,1e-05,1.32149]
[1777423968418,44.78,76401.43,0.0,-0.99351,1e-05,1.32256]
[1777423973454,44.78,76389.38,0.0,-0.99358,1e-05,1.31022]
[1777423974460,44.78,76385.83,0.0,-0.9936,1e-05,1.3066]
[1777423975567,44.78,76384.94,0.0,-0.99361,1e-05,1.3057]
[1777423981512,44.78,76384.73,0.0,-0.99361,1e-05,1.30548]
[1777423986547,44.78,76385.89,0.0,-0.9936,1e-05,1.30666]
[1777423991582,44.78,76386.51,0.0,-0.9936,1e-05,1.30729]
[1777423996617,44.78,76388.04,0.0,-0.99359,1e-05,1.30885]
[1777423998631,44.78,76393.15,0.0,-0.99356,1e-05,1.31407]
[1777424000645,44.78,76398.23,0.0,-0.99353,1e-05,1.31927]
[1777424005778,44.78,76399.68,0.0,-0.99352,1e-05,1.32076]
[1777424011731,44.78,76402.28,0.0,-0.99351,1e-05,1.32241]
[1777424016757,44.78,76401.08,0.0,-0.99352,1e-05,1.32118]
[1777424021792,44.78,76401.77,0.0,-0.99352,1e-05,1.32189]
[1777424027837,44.78,76402.37,0.0,-0.99351,1e-05,1.32251]
[1777424032871,44.78,76402.27,0.0,-0.99351,1e-05,1.3224]
[1777424037907,44.78,76402.65,0.0,-0.99351,1e-05,1.3228]
[1777424042943,44.78,76403.86,0.0,-0.99351,1e-05,1.32404]
[1777424043949,44.78,76415.15,0.0,-0.99344,1e-05,1.3357]
[1777424048984,44.78,76415.07,0.0,-0.99344,1e-05,1.33562]
[1777424052033,44.78,76457.14,0.0,-0.9932,1e-05,1.37981]
[1777424054023,44.78,76464.57,0.0,-0.99316,1e-05,1.38773]
[1777424058051,44.78,76474.54,0.0,-0.9931,1e-05,1.39843]
[1777424063086,44.78,76475.47,0.0,-0.99309,1e-05,1.39943]
[1777424068120,44.78,76476.16,0.0,-0.99309,1e-05,1.40018]
[1777424071142,44.78,76470.06,0.0,-0.99313,1e-05,1.39256]
[1777424073156,44.78,76463.48,0.0,-0.99317,1e-05,1.38552]
[1777424078191,44.78,76459.43,0.0,-0.99319,1e-05,1.3812]
[1777424083225,44.78,76461.46,0.0,-0.99318,1e-05,1.38336]
[1777424088261,44.78,76463.65,0.0,-0.99317,1e-05,1.3857]
[1777424092289,44.78,76473.67,0.0,-0.99311,1e-05,1.39644]
[1777424096419,44.78,76489.38,0.0,-0.99302,1e-05,1.41341]
[1777424097324,44.78,76489.38,0.0,-0.99302,1e-05,1.41341]
[1777424102359,44.78,76483.67,0.0,-0.99305,1e-05,1.40723]
[1777424107394,44.78,76480.74,0.0,-0.99307,1e-05,1.40406]
[1777424112430,44.78,76484.21,0.0,-0.99305,1e-05,1.40781]
[1777424116561,44.78,76498.67,0.0,-0.99296,1e-05,1.42353]
[1777424117464,44.78,76498.99,0.0,-0.99296,1e-05,1.42388]
[1777424118504,44.78,76510.41,0.0,-0.99289,1e-05,1.4364]
[1777424119480,44.78,76500.28,0.0,-0.99295,1e-05,1.42529]
[1777424120489,44.78,76493.84,0.0,-0.99299,1e-05,1.41827]
[1777424121494,44.78,76491.77,0.0,-0.993,1e-05,1.41601]
[1777424126632,44.78,76485.16,0.0,-0.99304,1e-05,1.40884]
[1777424129550,44.78,76479.36,0.0,-0.99308,1e-05,1.40257]
[1777424131564,44.78,76477.2,0.0,-0.99309,1e-05,1.39918]
[1777424136702,44.78,76466.73,0.0,-0.99316,1e-05,1.38794]
[1777424138614,44.78,76465.11,0.0,-0.99316,1e-05,1.38621]
[1777424141635,44.78,76461.86,0.0,-0.99318,1e-05,1.38274]
[1777424144656,44.78,76456.57,0.0,-0.99321,1e-05,1.37711]
[1777424149691,44.78,76454.34,0.0,-0.99323,1e-05,1.37474]
[1777424154726,44.78,76450.75,0.0,-0.99325,1e-05,1.37093]
[1777424159760,44.78,76450.64,0.0,-0.99325,1e-05,1.37082]
[1777424161775,44.78,76459.28,0.0,-0.9932,1e-05,1.37999]
[1777424163789,44.78,76461.54,0.0,-0.99319,1e-05,1.3824]
[1777424165809,44.78,76470.64,0.0,-0.99313,1e-05,1.39213]
[1777424166912,44.78,76477.9,0.0,-0.99309,1e-05,1.39994]
[1777424168824,44.78,76479.63,0.0,-0.99308,1e-05,1.4018]
[1777424173859,44.78,76481.36,0.0,-0.99307,1e-05,1.40367]
[1777424178897,44.78,76483.07,0.0,-0.99306,1e-05,1.40552]
[1777424183930,44.78,76479.45,0.0,-0.99308,1e-05,1.40161]
[1777424188966,44.78,76480.34,0.0,-0.99307,1e-05,1.40257]
[1777424192994,44.78,76475.29,0.0,-0.99311,1e-05,1.39607]
[1777424198028,44.78,76473.49,0.0,-0.99312,1e-05,1.39414]
[1777424206084,44.78,76471.55,0.0,-0.99313,1e-05,1.39205]
[1777424211119,44.78,76470.23,0.0,-0.99314,1e-05,1.39064]
[1777424216154,44.78,76463.95,0.0,-0.99318,1e-05,1.38392]
[1777424221189,44.78,76460.4,0.0,-0.9932,1e-05,1.38014]
[1777424226223,44.78,76457.41,0.0,-0.99321,1e-05,1.37696]
[1777424231260,44.78,76450.56,0.0,-0.99325,1e-05,1.36969]
[1777424233273,44.78,76442.4,0.0,-0.9933,1e-05,1.36108]
[1777424238307,44.78,76446.78,0.0,-0.99328,1e-05,1.3657]
[1777424244349,44.78,76452.31,0.0,-0.99324,1e-05,1.37154]
[1777424249385,44.78,76453.16,0.0,-0.99324,1e-05,1.37244]
[1777424254420,44.78,76454.29,0.0,-0.99324,1e-05,1.3726]
[1777424259456,44.78,76457.51,0.0,-0.99322,1e-05,1.37602]
[1777424265497,44.78,76463.45,0.0,-0.99318,1e-05,1.38234]
[1777424270531,44.78,76465.64,0.0,-0.99317,1e-05,1.38468]
[1777424275567,44.78,76468.11,0.0,-0.99316,1e-05,1.38732]
[1777424280601,44.78,76468.42,0.0,-0.99316,1e-05,1.38765]
[1777424285637,44.78,76467.6,0.0,-0.99316,1e-05,1.38677]
[1777424290671,44.78,76469.14,0.0,-0.99315,1e-05,1.38842]
[1777424295706,44.78,76473.44,0.0,-0.99313,1e-05,1.39303]
[1777424300742,44.78,76474.71,0.0,-0.99312,1e-05,1.39439]
[1777424305777,44.78,76475.85,0.0,-0.99311,1e-05,1.39562]
[1777424311819,44.78,76476.33,0.0,-0.99311,1e-05,1.39508]
[1777424316854,44.78,76477.31,0.0,-0.99311,1e-05,1.39613]
[1777424328035,44.78,76477.35,0.0,-0.99311,1e-05,1.39617]
[1777424333974,44.78,76504.45,0.0,-0.99295,1e-05,1.42557]
[1777424334982,44.78,76503.8,0.0,-0.99295,1e-05,1.42486]
[1777424340021,44.78,76504.75,0.0,-0.99294,1e-05,1.4259]
[1777424345053,44.78,76498.89,0.0,-0.99298,1e-05,1.4195]
[1777424350095,44.78,76497.13,0.0,-0.99299,1e-05,1.41758]
[1777424355129,44.78,76495.38,0.0,-0.993,1e-05,1.41567]
[1777424358246,44.78,76490.21,0.0,-0.99303,1e-05,1.41006]
[1777424363184,44.78,76481.14,0.0,-0.99309,1e-05,1.40025]
[1777424364191,44.78,76476.49,0.0,-0.99311,1e-05,1.39525]
[1777424366206,44.78,76471.56,0.0,-0.99314,1e-05,1.38996]
[1777424371241,44.78,76470.89,0.0,-0.99315,1e-05,1.38819]
[1777424376276,44.78,76472.55,0.0,-0.99314,1e-05,1.38997]
[1777424381310,44.78,76474.6,0.0,-0.99313,1e-05,1.39217]
[1777424386346,44.78,76478.23,0.0,-0.99311,1e-05,1.39606]
[1777424391383,44.78,76479.31,0.0,-0.9931,1e-05,1.39723]
[1777424396416,44.78,76481.13,0.0,-0.99309,1e-05,1.39919]
[1777424401452,44.78,76481.88,0.0,-0.99309,1e-05,1.39999]
[1777424402459,44.78,76474.1,0.0,-0.99313,1e-05,1.39163]
[1777424407494,44.78,76472.89,0.0,-0.99314,1e-05,1.39033]
[1777424412532,44.78,76472.66,0.0,-0.99314,1e-05,1.39009]
[1777424417563,44.78,76470.49,0.0,-0.99315,1e-05,1.38776]
[1777424421609,44.78,76449.79,0.0,-0.99327,1e-05,1.36576]
[1777424422606,44.78,76445.63,0.0,-0.9933,1e-05,1.36137]
[1777424424619,44.78,76457.07,0.0,-0.99323,1e-05,1.37346]
[1777424425631,44.78,76457.11,0.0,-0.99323,1e-05,1.37351]
[1777424430659,44.78,76459.77,0.0,-0.99322,1e-05,1.37633]
[1777424435695,44.78,76456.58,0.0,-0.99324,1e-05,1.3719]
[1777424440730,44.78,76456.36,0.0,-0.99324,1e-05,1.37167]
[1777424445764,44.78,76457.74,0.0,-0.99323,1e-05,1.37313]
[1777424450805,44.78,76458.39,0.0,-0.99323,1e-05,1.37382]
[1777424455837,44.78,76465.18,0.0,-0.99319,1e-05,1.38104]
[1777424458948,44.78,76468.71,0.0,-0.99317,1e-05,1.38481]
[1777424461881,44.78,76460.16,0.0,-0.99322,1e-05,1.3757]
[1777424462885,44.78,76461.61,0.0,-0.99321,1e-05,1.37724]
[1777424467925,44.78,76459.83,0.0,-0.99322,1e-05,1.37535]
[1777424469018,44.78,76447.14,0.0,-0.99329,1e-05,1.36192]
[1777424469937,44.78,76447.14,0.0,-0.99329,1e-05,1.36192]
[1777424470943,44.78,76447.51,0.0,-0.99329,1e-05,1.36231]
[1777424475978,44.78,76447.26,0.0,-0.99329,1e-05,1.36205]
[1777424481014,44.78,76447.24,0.0,-0.99329,1e-05,1.36203]
[1777424486049,44.78,76460.67,0.0,-0.99322,1e-05,1.37624]
[1777424487056,44.78,76461.15,0.0,-0.99321,1e-05,1.37675]
[1777424489158,44.78,76455.43,0.0,-0.99325,1e-05,1.37068]
[1777424495112,44.78,76455.7,0.0,-0.99325,1e-05,1.36993]
[1777424500147,44.78,76456.07,0.0,-0.99325,1e-05,1.37032]
[1777424505182,44.78,76458.84,0.0,-0.99323,1e-05,1.37325]
[1777424510217,44.78,76462.87,0.0,-0.99321,1e-05,1.37753]
[1777424512240,44.78,76472.58,0.0,-0.99315,1e-05,1.3879]
[1777424513250,44.78,76473.47,0.0,-0.99315,1e-05,1.38885]
[1777424517267,44.78,76467.58,0.0,-0.99318,1e-05,1.38255]
[1777424518273,44.78,76461.18,0.0,-0.99322,1e-05,1.37574]
[1777424519370,44.78,76459.03,0.0,-0.99323,1e-05,1.37345]
[1777424525323,44.78,76456.12,0.0,-0.99325,1e-05,1.37037]
[1777424530363,44.78,76451.76,0.0,-0.99327,1e-05,1.36576]
[1777424535393,44.78,76450.23,0.0,-0.99328,1e-05,1.36414]
[1777424540430,44.78,76451.64,0.0,-0.99327,1e-05,1.36563]
[1777424545464,44.78,76448.19,0.0,-0.99329,1e-05,1.36199]
[1777424550499,44.78,76447.04,0.0,-0.9933,1e-05,1.36078]
[1777424555533,44.78,76444.87,0.0,-0.99332,1e-05,1.35746]
[1777424560572,44.78,76442.76,0.0,-0.99333,1e-05,1.35525]
[1777424565604,44.78,76447.64,0.0,-0.9933,1e-05,1.36038]
[1777424570640,44.78,76446.59,0.0,-0.99331,1e-05,1.35927]
[1777424575675,44.78,76448.83,0.0,-0.99329,1e-05,1.36163]
[1777424580710,44.78,76453.35,0.0,-0.99327,1e-05,1.3664]
[1777424585744,44.78,76456.96,0.0,-0.99325,1e-05,1.37022]
[1777424590781,44.78,76460.92,0.0,-0.99322,1e-05,1.37442]
[1777424591788,44.78,76472.61,0.0,-0.99316,1e-05,1.38688]
[1777424592796,44.78,76471.68,0.0,-0.99316,1e-05,1.38588]
[1777424597830,44.78,76470.52,0.0,-0.99317,1e-05,1.38464]
[1777424602867,44.78,76470.18,0.0,-0.99317,1e-05,1.38428]
[1777424607900,44.78,76469.33,0.0,-0.99318,1e-05,1.38337]
[1777424613942,44.78,76468.61,0.0,-0.99318,1e-05,1.38155]
[1777424618978,44.78,76467.44,0.0,-0.99319,1e-05,1.38031]
[1777424624019,44.78,76468.19,0.0,-0.99319,1e-05,1.38111]
[1777424628049,44.78,76462.92,0.0,-0.99322,1e-05,1.3755]
[1777424629054,44.78,76457.26,0.0,-0.99325,1e-05,1.36949]
[1777424630142,44.78,76461.75,0.0,-0.99322,1e-05,1.37425]
[1777424637110,44.78,76462.17,0.0,-0.99322,1e-05,1.3747]
[1777424642145,44.78,76460.53,0.0,-0.99323,1e-05,1.37296]
[1777424647181,44.78,76453.9,0.0,-0.99327,1e-05,1.36594]
[1777424648188,44.78,76448.15,0.0,-0.9933,1e-05,1.35988]
[1777424649196,44.78,76442.4,0.0,-0.99334,1e-05,1.35383]
[1777424650283,44.78,76439.8,0.0,-0.99335,1e-05,1.35111]
[1777424657250,44.78,76439.82,0.0,-0.99335,1e-05,1.35113]
[1777424662285,44.78,76438.49,0.0,-0.99336,1e-05,1.34974]
[1777424665307,44.78,76430.79,0.0,-0.9934,1e-05,1.3417]
[1777424666313,44.78,76425.26,0.0,-0.99343,1e-05,1.33596]
[1777424667321,44.78,76424.39,0.0,-0.99344,1e-05,1.33505]
[1777424672356,44.78,76424.12,0.0,-0.99345,1e-05,1.33375]
[1777424677391,44.78,76423.35,0.0,-0.99345,1e-05,1.33295]
[1777424680493,44.78,76433.0,0.0,-0.9934,1e-05,1.34298]
[1777424683431,44.78,76432.66,0.0,-0.9934,1e-05,1.34262]
[1777424689473,44.78,76435.19,0.0,-0.99338,1e-05,1.34526]
[1777424694510,44.78,76434.4,0.0,-0.99339,1e-05,1.34444]
[1777424696527,44.78,76471.05,0.0,-0.99318,1e-05,1.38311]
[1777424697536,44.78,76480.1,0.0,-0.99312,1e-05,1.3928]
[1777424698550,44.78,76479.79,0.0,-0.99312,1e-05,1.39246]
[1777424703577,44.78,76482.52,0.0,-0.99311,1e-05,1.3954]
[1777424708612,44.78,76480.96,0.0,-0.99312,1e-05,1.39372]
[1777424709619,44.78,76489.52,0.0,-0.99307,1e-05,1.40294]
[1777424710711,44.78,76480.62,0.0,-0.99312,1e-05,1.39336]
[1777424711633,44.78,76480.62,0.0,-0.99312,1e-05,1.39336]
[1777424716668,44.78,76483.77,0.0,-0.9931,1e-05,1.39674]
[1777424721703,44.78,76483.38,0.0,-0.9931,1e-05,1.39632]
[1777424722712,44.78,76478.43,0.0,-0.99313,1e-05,1.391]
[1777424726738,44.78,76476.37,0.0,-0.99314,1e-05,1.3888]
[1777424727745,44.78,76469.71,0.0,-0.99318,1e-05,1.38168]
[1777424731773,44.78,76466.86,0.0,-0.9932,1e-05,1.37759]
[1777424736808,44.78,76467.96,0.0,-0.9932,1e-05,1.37876]
[1777424738825,44.78,76463.76,0.0,-0.99322,1e-05,1.3743]
[1777424743856,44.78,76467.09,0.0,-0.9932,1e-05,1.37784]
[1777424749899,44.78,76471.11,0.0,-0.99318,1e-05,1.38212]
[1777424754934,44.78,76471.79,0.0,-0.99318,1e-05,1.38285]
[1777424759969,44.78,76472.73,0.0,-0.99317,1e-05,1.38385]
[1777424765009,44.78,76471.71,0.0,-0.99318,1e-05,1.38276]
[1777424770040,44.78,76472.31,0.0,-0.99317,1e-05,1.3834]
[1777424773060,44.78,76465.85,0.0,-0.99321,1e-05,1.37652]
[1777424775074,44.78,76457.78,0.0,-0.99326,1e-05,1.36796]
[1777424778096,44.78,76451.28,0.0,-0.9933,1e-05,1.3611]
[1777424781202,44.78,76444.75,0.0,-0.99333,1e-05,1.35423]
[1777424786152,44.78,76437.25,0.0,-0.99338,1e-05,1.34638]
[1777424788166,44.78,76431.71,0.0,-0.99341,1e-05,1.34061]
[1777424790180,44.78,76428.75,0.0,-0.99342,1e-05,1.33753]
[1777424795215,44.78,76429.12,0.0,-0.99343,1e-05,1.33689]
[1777424800249,44.78,76428.55,0.0,-0.99343,1e-05,1.3363]
[1777424805284,44.78,76427.86,0.0,-0.99343,1e-05,1.33558]
[1777424810320,44.78,76423.27,0.0,-0.99346,1e-05,1.33083]
[1777424814349,44.78,76420.58,0.0,-0.99348,1e-05,1.32805]
[1777424819386,44.78,76424.23,0.0,-0.99345,1e-05,1.33182]
[1777424824418,44.78,76424.06,0.0,-0.99346,1e-05,1.33164]
[1777424828446,44.78,76433.37,0.0,-0.9934,1e-05,1.34131]
[1777424830460,44.78,76434.22,0.0,-0.9934,1e-05,1.34219]
[1777424835496,44.78,76431.14,0.0,-0.99342,1e-05,1.33899]
[1777424838517,44.78,76423.89,0.0,-0.99346,1e-05,1.33147]
[1777424839524,44.78,76424.61,0.0,-0.99345,1e-05,1.33221]
[1777424844559,44.78,76424.8,0.0,-0.99345,1e-05,1.33241]
[1777424849594,44.78,76420.82,0.0,-0.99347,1e-05,1.3283]
[1777424854629,44.78,76422.43,0.0,-0.99347,1e-05,1.32894]
[1777424859664,44.78,76422.6,0.0,-0.99347,1e-05,1.32911]
[1777424864709,44.78,76413.75,0.0,-0.99352,1e-05,1.32]
[1777424865711,44.78,76406.0,0.0,-0.99356,1e-05,1.31205]
[1777424869736,44.78,76401.43,0.0,-0.99359,1e-05,1.30739]
[1777424871837,44.78,76389.41,0.0,-0.99365,1e-05,1.29518]
[1777424872757,44.78,76389.41,0.0,-0.99365,1e-05,1.29518]
[1777424874771,44.78,76384.2,0.0,-0.99368,1e-05,1.28992]
[1777424877792,44.78,76375.94,0.0,-0.99373,1e-05,1.28162]
[1777424878800,44.78,76369.61,0.0,-0.99376,1e-05,1.27529]
[1777424883852,44.78,76372.38,0.0,-0.99375,1e-05,1.27805]
[1777424884848,44.78,76364.7,0.0,-0.99379,1e-05,1.27039]
[1777424885860,44.78,76346.18,0.0,-0.99389,1e-05,1.25207]
[1777424888875,44.78,76340.76,0.0,-0.99392,1e-05,1.24675]
[1777424893911,44.78,76341.64,0.0,-0.99391,1e-05,1.24761]
[1777424894919,44.78,76348.05,0.0,-0.99388,1e-05,1.25391]
[1777424896932,44.78,76343.14,0.0,-0.9939,1e-05,1.24908]
[1777424897939,44.78,76335.72,0.0,-0.99394,1e-05,1.24182]
[1777424899953,44.78,76331.05,0.0,-0.99397,1e-05,1.23726]
[1777424902050,44.78,76336.37,0.0,-0.99394,1e-05,1.24245]
[1777424908016,44.78,76333.21,0.0,-0.99396,1e-05,1.23937]
[1777424911033,44.78,76327.19,0.0,-0.99399,1e-05,1.23254]
[1777424913047,44.78,76323.29,0.0,-0.99401,1e-05,1.22876]
[1777424918082,44.78,76326.05,0.0,-0.994,1e-05,1.23144]
[1777424923117,44.78,76329.26,0.0,-0.99398,1e-05,1.23455]
[1777424928154,44.78,76321.59,0.0,-0.99402,1e-05,1.22712]
[1777424930177,44.78,76315.16,0.0,-0.99406,1e-05,1.22091]
[1777424931242,44.78,76295.63,0.0,-0.99416,1e-05,1.20222]
[1777424932184,44.78,76279.1,0.0,-0.99424,1e-05,1.18659]
[1777424933191,44.78,76273.26,0.0,-0.99427,1e-05,1.1811]
[1777424934197,44.78,76275.51,0.0,-0.99426,1e-05,1.18321]
[1777424936211,44.78,76278.36,0.0,-0.99424,1e-05,1.18589]
[1777424941254,44.78,76277.49,0.0,-0.99425,1e-05,1.18507]
[1777424943269,44.78,76292.85,0.0,-0.99417,1e-05,1.19958]
[1777424944277,44.78,76300.35,0.0,-0.99413,1e-05,1.20671]
[1777424945282,44.78,76296.77,0.0,-0.99415,1e-05,1.2033]
[1777424950323,44.78,76294.2,0.0,-0.99416,1e-05,1.20086]
[1777424955356,44.78,76292.75,0.0,-0.99417,1e-05,1.19948]
[1777424960390,44.78,76287.9,0.0,-0.9942,1e-05,1.19489]
[1777424965427,44.78,76286.37,0.0,-0.9942,1e-05,1.19344]
[1777424970461,44.78,76285.46,0.0,-0.99421,1e-05,1.19258]
[1777424975496,44.78,76292.85,0.0,-0.99418,1e-05,1.19863]
[1777424980532,44.78,76292.7,0.0,-0.99418,1e-05,1.19849]
[1777424985566,44.78,76294.05,0.0,-0.99417,1e-05,1.19977]
[1777424990601,44.78,76297.14,0.0,-0.99415,1e-05,1.20271]
[1777424995636,44.78,76299.17,0.0,-0.99414,1e-05,1.20464]
[1777424998656,44.78,76305.31,0.0,-0.99411,1e-05,1.2105]
[1777425002754,44.78,76318.52,0.0,-0.99404,1e-05,1.22319]
[1777425003692,44.78,76318.52,0.0,-0.99404,1e-05,1.22319]
[1777425004702,44.78,76329.84,0.0,-0.99398,1e-05,1.23415]
[1777425005712,44.78,76326.82,0.0,-0.994,1e-05,1.23122]
[1777425007720,44.78,76321.86,0.0,-0.99403,1e-05,1.22641]
[1777425012825,44.78,76322.78,0.0,-0.99402,1e-05,1.2273]
[1777425017807,44.78,76328.34,0.0,-0.99399,1e-05,1.23269]
[1777425020815,44.78,76333.73,0.0,-0.99396,1e-05,1.23793]
[1777425025851,44.78,76332.43,0.0,-0.99397,1e-05,1.23667]
[1777425030884,44.78,76333.58,0.0,-0.99396,1e-05,1.23779]
[1777425035917,44.78,76339.44,0.0,-0.99394,1e-05,1.24254]
[1777425038938,44.78,76344.56,0.0,-0.99391,1e-05,1.24755]
[1777425040953,44.78,76350.57,0.0,-0.99388,1e-05,1.25345]
[1777425043974,44.78,76354.62,0.0,-0.99386,1e-05,1.25745]
[1777425049020,44.78,76353.16,0.0,-0.99386,1e-05,1.25601]
[1777425051041,44.78,76359.01,0.0,-0.99383,1e-05,1.26179]
[1777425056069,44.78,76357.83,0.0,-0.99384,1e-05,1.26062]
[1777425062111,44.78,76358.18,0.0,-0.99384,1e-05,1.26097]
[1777425067146,44.78,76357.35,0.0,-0.99384,1e-05,1.26014]
[1777425072182,44.78,76356.42,0.0,-0.99385,1e-05,1.25923]
[1777425077217,44.78,76350.29,0.0,-0.99388,1e-05,1.25318]
[1777425082253,44.78,76349.69,0.0,-0.99388,1e-05,1.25259]
[1777425087286,44.78,76349.59,0.0,-0.99388,1e-05,1.25249]
[1777425092322,44.78,76345.53,0.0,-0.99391,1e-05,1.24753]
[1777425096349,44.78,76343.46,0.0,-0.99392,1e-05,1.2455]
[1777425101383,44.78,76345.8,0.0,-0.99391,1e-05,1.24779]
[1777425106419,44.78,76344.42,0.0,-0.99392,1e-05,1.24644]
[1777425111454,44.78,76344.19,0.0,-0.99392,1e-05,1.24621]
[1777425116489,44.78,76340.38,0.0,-0.99394,1e-05,1.24248]
[1777425117498,44.78,76318.67,0.0,-0.99405,1e-05,1.22141]
[1777425120519,44.78,76316.45,0.0,-0.99406,1e-05,1.21927]
[1777425125554,44.78,76316.55,0.0,-0.99406,1e-05,1.21937]
[1777425129582,44.78,76310.36,0.0,-0.99409,1e-05,1.21343]
[1777425130591,44.78,76304.57,0.0,-0.99412,1e-05,1.20789]
[1777425131595,44.78,76299.93,0.0,-0.99415,1e-05,1.20346]
[1777425133675,44.78,76299.17,0.0,-0.99415,1e-05,1.20274]
[1777425136632,44.78,76306.68,0.0,-0.99411,1e-05,1.2099]
[1777425137639,44.78,76307.41,0.0,-0.99411,1e-05,1.2106]
[1777425141670,44.78,76312.98,0.0,-0.99408,1e-05,1.21594]
[1777425146701,44.78,76316.87,0.0,-0.99406,1e-05,1.21968]
[1777425151737,44.78,76318.48,0.0,-0.99406,1e-05,1.22027]
[1777425156772,44.78,76315.39,0.0,-0.99407,1e-05,1.2173]
[1777425161808,44.78,76316.85,0.0,-0.99407,1e-05,1.2187]
[1777425166846,44.78,76316.83,0.0,-0.99407,1e-05,1.21868]
[1777425171878,44.78,76314.75,0.0,-0.99408,1e-05,1.21668]
[1777425176912,44.78,76312.79,0.0,-0.99409,1e-05,1.2148]
[1777425181947,44.78,76312.8,0.0,-0.99409,1e-05,1.21481]
[1777425186982,44.78,76313.23,0.0,-0.99408,1e-05,1.21522]
[1777425193024,44.78,76314.45,0.0,-0.99408,1e-05,1.21639]
[1777425199070,44.78,76316.07,0.0,-0.99407,1e-05,1.21795]
[1777425204166,44.78,76311.82,0.0,-0.99409,1e-05,1.21387]
[1777425210146,44.78,76311.9,0.0,-0.99409,1e-05,1.21395]
[1777425217195,44.78,76315.5,0.0,-0.99408,1e-05,1.21644]
[1777425223237,44.78,76315.53,0.0,-0.99408,1e-05,1.21647]
[1777425228271,44.78,76316.1,0.0,-0.99407,1e-05,1.21702]
[1777425233307,44.78,76316.26,0.0,-0.99407,1e-05,1.21717]
[1777425238342,44.78,76317.1,0.0,-0.99407,1e-05,1.21798]
[1777425239349,44.78,76322.43,0.0,-0.99404,1e-05,1.22312]
[1777425240356,44.78,76325.76,0.0,-0.99402,1e-05,1.22633]
[1777425241363,44.78,76332.56,0.0,-0.99399,1e-05,1.23292]
[1777425242369,44.78,76334.08,0.0,-0.99398,1e-05,1.2344]
[1777425247405,44.78,76336.8,0.0,-0.99397,1e-05,1.23705]
[1777425249419,44.78,76329.06,0.0,-0.99401,1e-05,1.22953]
[1777425250426,44.78,76328.08,0.0,-0.99401,1e-05,1.22858]
[1777425251434,44.78,76321.92,0.0,-0.99404,1e-05,1.22262]
[1777425252440,44.78,76322.2,0.0,-0.99404,1e-05,1.22289]
[1777425257475,44.78,76318.95,0.0,-0.99406,1e-05,1.21976]
[1777425262511,44.78,76322.83,0.0,-0.99404,1e-05,1.2235]
[1777425267547,44.78,76323.91,0.0,-0.99403,1e-05,1.22454]
[1777425272582,44.78,76324.97,0.0,-0.99403,1e-05,1.22461]
[1777425277616,44.78,76325.9,0.0,-0.99403,1e-05,1.22551]
[1777425282655,44.78,76327.12,0.0,-0.99402,1e-05,1.22668]
[1777425287689,44.78,76329.1,0.0,-0.99401,1e-05,1.2286]
[1777425293736,44.78,76329.83,0.0,-0.99401,1e-05,1.22931]
[1777425298772,44.78,76330.59,0.0,-0.994,1e-05,1.23005]
[1777425303812,44.78,76330.58,0.0,-0.994,1e-05,1.23004]
[1777425308842,44.78,76330.7,0.0,-0.994,1e-05,1.23015]
[1777425313876,44.78,76330.9,0.0,-0.994,1e-05,1.23035]
[1777425316897,44.78,76338.22,0.0,-0.99396,1e-05,1.23746]
[1777425317906,44.78,76341.64,0.0,-0.99394,1e-05,1.2408]
[1777425319939,44.78,76348.15,0.0,-0.99391,1e-05,1.24717]
[1777425322940,44.78,76347.98,0.0,-0.99391,1e-05,1.247]
[1777425327975,44.78,76349.66,0.0,-0.9939,1e-05,1.24865]
[1777425333010,44.78,76345.79,0.0,-0.99393,1e-05,1.24388]
[1777425340060,44.78,76348.75,0.0,-0.99391,1e-05,1.24678]
[1777425342073,44.78,76354.01,0.0,-0.99388,1e-05,1.25195]
[1777425355222,44.78,76350.35,0.0,-0.9939,1e-05,1.24835]
[1777425361212,44.78,76349.17,0.0,-0.99391,1e-05,1.24719]
[1777425366245,44.78,76352.5,0.0,-0.99389,1e-05,1.25046]
[1777425368256,44.78,76361.37,0.0,-0.99384,1e-05,1.25921]
[1777425369263,44.78,76362.39,0.0,-0.99384,1e-05,1.26022]
[1777425374298,44.78,76360.33,0.0,-0.99385,1e-05,1.25818]
[1777425379334,44.78,76357.7,0.0,-0.99386,1e-05,1.25558]
[1777425385433,44.78,76356.07,0.0,-0.99387,1e-05,1.25398]
[1777425391417,44.78,76351.86,0.0,-0.9939,1e-05,1.24886]
[1777425396453,44.78,76350.95,0.0,-0.9939,1e-05,1.24796]
[1777425401487,44.78,76350.01,0.0,-0.99391,1e-05,1.24704]
[1777425406522,44.78,76349.7,0.0,-0.99391,1e-05,1.24674]
[1777425411557,44.78,76343.77,0.0,-0.99394,1e-05,1.24093]
[1777425412563,44.78,76343.58,0.0,-0.99394,1e-05,1.24075]
[1777425416592,44.78,76339.95,0.0,-0.99396,1e-05,1.23721]
[1777425418607,44.78,76334.0,0.0,-0.99399,1e-05,1.23142]
[1777425419613,44.78,76319.69,0.0,-0.99407,1e-05,1.2176]
[1777425420620,44.78,76318.22,0.0,-0.99408,1e-05,1.21618]
[1777425425719,44.78,76313.41,0.0,-0.9941,1e-05,1.21157]
[1777425427670,44.78,76311.45,0.0,-0.99411,1e-05,1.20969]
[1777425432704,44.78,76311.44,0.0,-0.99411,1e-05,1.20969]
[1777425437739,44.78,76310.61,0.0,-0.99412,1e-05,1.20889]
[1777425442774,44.78,76317.16,0.0,-0.99408,1e-05,1.21517]
[1777425443781,44.78,76317.32,0.0,-0.99408,1e-05,1.21532]
[1777425446806,44.78,76310.69,0.0,-0.99412,1e-05,1.20897]
[1777425451838,44.78,76308.56,0.0,-0.99413,1e-05,1.20598]
[1777425453851,44.78,76301.47,0.0,-0.99417,1e-05,1.19923]
[1777425455931,44.78,76294.06,0.0,-0.99421,1e-05,1.19221]
[1777425458887,44.78,76290.73,0.0,-0.99422,1e-05,1.18907]
[1777425463922,44.78,76288.88,0.0,-0.99423,1e-05,1.18733]
[1777425468957,44.78,76290.84,0.0,-0.99422,1e-05,1.18917]
[1777425471978,44.78,76283.84,0.0,-0.99426,1e-05,1.18259]
[1777425473993,44.78,76274.08,0.0,-0.99431,1e-05,1.17346]
[1777425475003,44.78,76266.66,0.0,-0.99434,0.0,1.16656]
[1777425476073,44.78,76272.08,0.0,-0.99432,1e-05,1.17159]
[1777425477013,44.78,76272.08,0.0,-0.99432,1e-05,1.17159]
[1777425479027,44.78,76264.58,0.0,-0.99435,0.0,1.16463]
[1777425481046,44.78,76251.36,0.0,-0.99442,0.0,1.15243]
[1777425482050,44.78,76251.68,0.0,-0.99442,0.0,1.15272]
[1777425486145,44.78,76239.45,0.0,-0.99448,0.0,1.14153]
[1777425488091,44.78,76237.37,0.0,-0.99449,0.0,1.13964]
[1777425490140,44.78,76230.21,0.0,-0.99452,0.0,1.13314]
[1777425492145,44.78,76240.43,0.0,-0.99447,0.0,1.14242]
[1777425493161,44.78,76252.1,0.0,-0.99442,0.0,1.15311]
[1777425494161,44.78,76251.91,0.0,-0.99442,0.0,1.15293]
[1777425499198,44.78,76249.31,0.0,-0.99443,0.0,1.15055]
[1777425504234,44.78,76245.17,0.0,-0.99445,0.0,1.14675]
[1777425505242,44.78,76237.04,0.0,-0.99449,0.0,1.13934]
[1777425506297,44.78,76239.65,0.0,-0.99448,0.0,1.14171]
[1777425510276,44.78,76234.45,0.0,-0.9945,0.0,1.13698]
[1777425515311,44.78,76236.68,0.0,-0.9945,0.0,1.1381]
[1777425520345,44.78,76234.6,0.0,-0.99451,0.0,1.13621]
[1777425525387,44.78,76230.99,0.0,-0.99452,0.0,1.13293]
[1777425530419,44.78,76230.07,0.0,-0.99453,0.0,1.1321]
[1777425535454,44.78,76227.73,0.0,-0.99454,0.0,1.12998]
[1777425540493,44.78,76230.74,0.0,-0.99452,0.0,1.13271]
[1777425544523,44.78,76239.96,0.0,-0.99448,0.0,1.14108]
[1777425545530,44.78,76251.0,0.0,-0.99443,0.0,1.15118]
[1777425550565,44.78,76253.9,0.0,-0.99441,0.0,1.15384]
[1777425555599,44.78,76255.22,0.0,-0.9944,0.0,1.15506]
[1777425558621,44.78,76250.22,0.0,-0.99443,0.0,1.15046]
[1777425561643,44.78,76244.36,0.0,-0.99446,0.0,1.1451]
[1777425566724,44.78,76239.16,0.0,-0.99448,0.0,1.14035]
[1777425572719,44.78,76236.81,0.0,-0.9945,0.0,1.1373]
[1777425577754,44.78,76236.78,0.0,-0.9945,0.0,1.13727]
[1777425582791,44.78,76232.87,0.0,-0.99452,0.0,1.13373]
[1777425587826,44.78,76236.59,0.0,-0.9945,0.0,1.1371]
[1777425588834,44.78,76241.22,0.0,-0.99448,0.0,1.14131]
[1777425593870,44.78,76242.43,0.0,-0.99447,0.0,1.14242]
[1777425598903,44.78,76242.83,0.0,-0.99447,0.0,1.14278]
[1777425603939,44.78,76247.52,0.0,-0.99445,0.0,1.14707]
[1777425608973,44.78,76252.0,0.0,-0.99442,0.0,1.15117]
[1777425614008,44.78,76254.97,0.0,-0.99441,0.0,1.1539]
[1777425615015,44.78,76250.29,0.0,-0.99443,0.0,1.14961]
[1777425620050,44.78,76249.99,0.0,-0.99443,0.0,1.14933]
[1777425625085,44.78,76248.81,0.0,-0.99444,0.0,1.14825]
[1777425629113,44.78,76237.89,0.0,-0.99449,0.0,1.13828]
[1777425630119,44.78,76237.01,0.0,-0.9945,0.0,1.13748]
[1777425635157,44.78,76238.52,0.0,-0.99449,0.0,1.13794]
[1777425641197,44.78,76239.41,0.0,-0.99449,0.0,1.13875]
[1777425646232,44.78,76236.86,0.0,-0.9945,0.0,1.13643]
[1777425651267,44.78,76240.94,0.0,-0.99448,0.0,1.14015]
[1777425652274,44.78,76241.03,0.0,-0.99448,0.0,1.14023]
[1777425657385,44.78,76245.59,0.0,-0.99446,0.0,1.14439]
[1777425662346,44.78,76250.36,0.0,-0.99444,0.0,1.14875]
[1777425666378,44.78,76244.06,0.0,-0.99447,0.0,1.14299]
[1777425671409,44.78,76245.97,0.0,-0.99446,0.0,1.14473]
[1777425676444,44.78,76246.21,0.0,-0.99446,0.0,1.14495]
[1777425681481,44.78,76247.54,0.0,-0.99445,0.0,1.14617]
[1777425683493,44.78,76239.86,0.0,-0.99449,0.0,1.13916]
[1777425687597,44.78,76238.02,0.0,-0.9945,0.0,1.13749]
[1777425693567,44.78,76236.34,0.0,-0.99451,0.0,1.13505]
[1777425698603,44.78,76232.17,0.0,-0.99453,0.0,1.13127]
[1777425701624,44.78,76227.2,0.0,-0.99455,0.0,1.12678]
[1777425706659,44.78,76224.63,0.0,-0.99457,0.0,1.12447]
[1777425709680,44.78,76219.4,0.0,-0.99459,0.0,1.11977]
[1777425714715,44.78,76217.17,0.0,-0.9946,0.0,1.11777]
[1777425717811,44.78,76203.65,0.0,-0.99467,0.0,1.10571]
[1777425718743,44.78,76203.65,0.0,-0.99467,0.0,1.10571]
[1777425721765,44.78,76196.52,0.0,-0.9947,0.0,1.0994]
[1777425726800,44.78,76192.68,0.0,-0.99472,0.0,1.09601]
[1777425731835,44.78,76189.65,0.0,-0.99473,0.0,1.09334]
[1777425733849,44.78,76179.07,0.0,-0.99478,0.0,1.08407]
[1777425735863,44.78,76185.01,0.0,-0.99475,0.0,1.08927]
[1777425736870,44.78,76195.25,0.0,-0.99471,0.0,1.09828]
[1777425740898,44.78,76206.27,0.0,-0.99465,0.0,1.10804]
[1777425745933,44.78,76210.33,0.0,-0.99463,0.0,1.11166]
[1777425750969,44.78,76207.08,0.0,-0.99465,0.0,1.10876]
[1777425756004,44.78,76205.95,0.0,-0.99466,0.0,1.10686]
[1777425761038,44.78,76204.45,0.0,-0.99467,0.0,1.10553]
[1777425766074,44.78,76204.36,0.0,-0.99467,0.0,1.10545]
[1777425770102,44.78,76198.97,0.0,-0.99469,0.0,1.10067]
[1777425775137,44.78,76198.46,0.0,-0.9947,0.0,1.10022]
[1777425780174,44.78,76199.45,0.0,-0.99469,0.0,1.1011]
[1777425785206,44.78,76199.13,0.0,-0.99469,0.0,1.10081]
[1777425790242,44.78,76198.22,0.0,-0.9947,0.0,1.10001]
[1777425795278,44.78,76198.18,0.0,-0.9947,0.0,1.09997]
[1777425797291,44.78,76189.82,0.0,-0.99474,0.0,1.09261]
[1777425798371,44.78,76189.14,0.0,-0.99474,0.0,1.09201]
[1777425801320,44.78,76200.61,0.0,-0.99469,0.0,1.10212]
[1777425802327,44.78,76200.97,0.0,-0.99468,0.0,1.10244]
[1777425807363,44.78,76202.25,0.0,-0.99468,0.0,1.10358]
[1777425812397,44.78,76205.45,0.0,-0.99467,0.0,1.10552]
[1777425817432,44.78,76207.29,0.0,-0.99466,0.0,1.10716]
[1777425822468,44.78,76208.09,0.0,-0.99465,0.0,1.10787]
[1777425827503,44.78,76208.55,0.0,-0.99465,0.0,1.10828]
[1777425830522,44.78,76217.05,0.0,-0.99461,0.0,1.11586]
[1777425831530,44.78,76219.9,0.0,-0.9946,0.0,1.11841]
[1777425838651,44.78,76218.99,0.0,-0.9946,0.0,1.1176]
[1777425844621,44.78,76215.27,0.0,-0.99462,0.0,1.11427]
[1777425850663,44.78,76211.2,0.0,-0.99464,0.0,1.11064]
[1777425855698,44.78,76210.37,0.0,-0.99464,0.0,1.1099]
[1777425858791,44.78,76203.46,0.0,-0.99468,0.0,1.10376]
[1777425861742,44.78,76203.06,0.0,-0.99468,0.0,1.1034]
[1777425864764,44.78,76211.2,0.0,-0.99464,0.0,1.11064]
[1777425872821,44.78,76212.54,0.0,-0.99464,0.0,1.11093]
[1777425877856,44.79,76212.33,0.0,-0.99464,0.0,1.11094]
[1777425882891,44.79,76213.26,0.0,-0.99463,0.0,1.11272]
[1777425887926,44.8,76213.13,0.0,-0.99462,0.0,1.11355]
[1777425892960,44.8,76213.99,0.0,-0.99461,0.0,1.11526]
[1777425897996,44.81,76214.01,0.0,-0.99461,0.0,1.11621]
[1777425903037,44.81,76219.38,0.0,-0.99458,0.0,1.12196]
[1777425908069,44.82,76223.58,0.0,-0.99455,0.0,1.1266]
[1777425912097,44.82,76215.79,0.0,-0.99459,0.0,1.1196]
[1777425917132,44.82,76209.35,0.0,-0.99462,0.0,1.11401]
[1777425922167,44.82,76204.81,0.0,-0.99464,0.0,1.10996]
[1777425927202,44.82,76199.84,0.0,-0.99467,0.0,1.10555]
[1777425932237,44.82,76196.53,0.0,-0.99469,0.0,1.10172]
[1777425937272,44.82,76201.91,0.0,-0.99466,0.0,1.10649]
[1777425942306,44.82,76203.24,0.0,-0.99465,0.0,1.10767]
[1777425947343,44.82,76203.35,0.0,-0.99465,0.0,1.10777]
[1777425952379,44.82,76203.35,0.0,-0.99465,0.0,1.10777]
[1777425957413,44.82,76205.25,0.0,-0.99464,0.0,1.11003]
[1777425962448,44.83,76210.51,0.0,-0.99461,0.0,1.11566]
[1777425966476,44.83,76211.01,0.0,-0.9946,0.0,1.11681]
[1777425972519,44.84,76211.85,0.0,-0.99459,0.0,1.11861]
[1777425977553,44.84,76218.42,0.0,-0.99456,0.0,1.12536]
[1777425983596,44.85,76214.59,0.0,-0.99457,0.0,1.12286]
[1777425988630,44.86,76212.59,0.0,-0.99458,0.0,1.12183]
[1777425993668,44.86,76214.99,0.0,-0.99457,0.0,1.12383]
[1777425998702,44.86,76212.44,0.0,-0.99458,0.0,1.12183]
[1777426003736,44.86,76211.24,0.0,-0.99458,0.0,1.12105]
[1777426008770,44.87,76207.89,0.0,-0.9946,0.0,1.11833]
[1777426009843,44.87,76202.52,0.0,-0.99462,0.0,1.11353]
[1777426010785,44.87,76202.52,0.0,-0.99462,0.0,1.11353]
[1777426015822,44.87,76199.49,0.0,-0.99463,0.0,1.11145]
[1777426020859,44.87,76200.26,0.0,-0.99463,0.0,1.11213]
[1777426025893,44.87,76202.48,0.0,-0.99462,0.0,1.11411]
[1777426034954,44.87,76204.43,0.0,-0.99461,0.0,1.11585]
[1777426040058,44.87,76208.5,0.0,-0.99459,0.0,1.11949]
[1777426050128,44.87,76209.99,0.0,-0.99458,0.0,1.12083]
[1777426058115,44.87,76211.77,0.0,-0.99458,0.0,1.12152]
[1777426063150,44.87,76215.89,0.0,-0.99456,0.0,1.12522]
[1777426068185,44.87,76217.09,0.0,-0.99455,0.0,1.1263]
[1777426073220,44.87,76215.14,0.0,-0.99456,0.0,1.12455]
[1777426078258,44.87,76215.52,0.0,-0.99456,0.0,1.12489]
[1777426080341,44.87,76209.52,0.0,-0.99459,0.0,1.1195]
[1777426082289,44.87,76207.16,0.0,-0.9946,0.0,1.11739]
[1777426087318,44.87,76206.52,0.0,-0.9946,0.0,1.11682]
[1777426092354,44.87,76206.23,0.0,-0.9946,0.0,1.11656]
[1777426097389,44.87,76205.5,0.0,-0.99461,0.0,1.11591]
[1777426102423,44.87,76206.29,0.0,-0.9946,0.0,1.11661]
[1777426110550,44.87,76208.82,0.0,-0.99459,0.0,1.11888]
[1777426116522,44.87,76208.73,0.0,-0.9946,0.0,1.11789]
[1777426121558,44.87,76208.45,0.0,-0.9946,0.0,1.11764]
[1777426126593,44.87,76209.94,0.0,-0.99459,0.0,1.11898]
[1777426131628,44.87,76210.69,0.0,-0.99459,0.0,1.11965]
[1777426136663,44.87,76218.89,0.0,-0.99455,0.0,1.12702]
[1777426137672,44.87,76220.3,0.0,-0.99454,0.0,1.12829]
[1777426142706,44.87,76219.12,0.0,-0.99455,0.0,1.12722]
[1777426147739,44.87,76218.93,0.0,-0.99455,0.0,1.12705]
[1777426152775,44.87,76218.65,0.0,-0.99455,0.0,1.1268]
[1777426154789,44.87,76210.94,0.0,-0.99459,0.0,1.11987]
[1777426155796,44.87,76209.73,0.0,-0.99459,0.0,1.11879]
[1777426160902,44.87,76209.21,0.0,-0.99459,0.0,1.11832]
[1777426166873,44.87,76210.23,0.0,-0.99459,0.0,1.11924]
[1777426171908,44.87,76211.91,0.0,-0.99459,0.0,1.11984]
[1777426177950,44.87,76211.82,0.0,-0.99459,0.0,1.11976]
[1777426182986,44.87,76212.26,0.0,-0.99458,0.0,1.12015]
[1777426191113,44.87,76212.05,0.0,-0.99458,0.0,1.11996]
[1777426196089,44.87,76199.98,0.0,-0.99464,0.0,1.10919]
[1777426197096,44.87,76199.1,0.0,-0.99465,0.0,1.10841]
[1777426201232,44.87,76175.19,0.0,-0.99476,0.0,1.08733]
[1777426202133,44.87,76175.19,0.0,-0.99476,0.0,1.08733]
[1777426203140,44.87,76160.71,0.0,-0.99483,0.0,1.07473]
[1777426204147,44.87,76164.77,0.0,-0.99481,0.0,1.07825]
[1777426205155,44.87,76161.44,0.0,-0.99482,0.0,1.07536]
[1777426207174,44.87,76173.0,0.0,-0.99477,0.0,1.08542]
[1777426208178,44.87,76171.77,0.0,-0.99477,0.0,1.08434]
[1777426213214,44.87,76165.34,0.0,-0.9948,0.0,1.07875]
[1777426215229,44.87,76160.31,0.0,-0.99483,0.0,1.07438]
[1777426218250,44.87,76155.26,0.0,-0.99485,0.0,1.07002]
[1777426219257,44.87,76154.53,0.0,-0.99485,0.0,1.06939]
[1777426224292,44.87,76154.91,0.0,-0.99485,0.0,1.06972]
[1777426229327,44.87,76152.91,0.0,-0.99486,0.0,1.06799]
[1777426234363,44.87,76149.51,0.0,-0.99488,0.0,1.0642]
[1777426239399,44.87,76146.36,0.0,-0.99489,0.0,1.06177]
[1777426244435,44.88,76143.73,0.0,-0.9949,0.0,1.06034]
[1777426248476,44.88,76149.56,0.0,-0.99487,0.0,1.06589]
[1777426249469,44.88,76149.43,0.0,-0.99487,0.0,1.06604]
[1777426254504,44.88,76152.04,0.0,-0.99486,0.0,1.06829]
[1777426255510,44.88,76144.94,0.0,-0.99489,0.0,1.06219]
[1777426256518,44.88,76145.68,0.0,-0.99489,0.0,1.06282]
[1777426260546,44.88,76151.03,0.0,-0.99486,0.0,1.06795]
[1777426261642,44.89,76160.35,0.0,-0.99482,0.0,1.07652]
[1777426263567,44.89,76160.57,0.0,-0.99481,0.0,1.07696]
[1777426268602,44.9,76163.74,0.0,-0.99479,0.0,1.08114]
[1777426272629,44.9,76157.98,0.0,-0.99481,0.0,1.07709]
[1777426277666,44.91,76166.58,0.0,-0.99477,0.0,1.08575]
[1777426278672,44.91,76175.32,0.0,-0.99472,0.0,1.09361]
[1777426283707,44.92,76175.97,0.0,-0.99472,0.0,1.09521]
[1777426288741,44.93,76176.16,0.0,-0.99471,0.0,1.0964]
[1777426293777,44.93,76176.15,0.0,-0.99471,0.0,1.09654]
[1777426295791,44.93,76181.51,0.0,-0.99468,0.0,1.10167]
[1777426300827,44.94,76184.02,0.0,-0.99466,0.0,1.10488]
[1777426305861,44.95,76179.63,0.0,-0.99468,0.0,1.10199]
[1777426306874,44.95,76172.82,0.0,-0.99471,0.0,1.0962]
[1777426307876,44.95,76173.68,0.0,-0.9947,0.0,1.09717]
[1777426308882,44.95,76166.26,0.0,-0.99474,0.0,1.09087]
[1777426309890,44.95,76167.61,0.0,-0.99473,0.0,1.09228]
[1777426311992,44.95,76171.71,0.0,-0.99471,0.0,1.09631]
[1777426317945,44.96,76173.81,0.0,-0.99469,0.0,1.09943]
[1777426322980,44.97,76169.66,0.0,-0.99471,0.0,1.09683]
[1777426326002,44.97,76164.13,0.0,-0.99473,0.0,1.09263]
[1777426329022,44.98,76154.78,0.0,-0.99477,0.0,1.08512]
[1777426330029,44.98,76151.69,0.0,-0.99478,0.0,1.08266]
[1777426335064,44.99,76149.91,0.0,-0.99478,0.0,1.08228]
[1777426340099,44.99,76152.12,0.0,-0.99477,0.0,1.08538]
[1777426345135,45.0,76151.76,0.0,-0.99476,0.0,1.08622]
[1777426348156,45.0,76160.52,0.0,-0.99472,0.0,1.09456]
[1777426349163,45.01,76161.7,0.0,-0.99471,0.0,1.0958]
[1777426351177,45.01,76168.36,0.0,-0.99468,0.0,1.10119]
[1777426352272,45.01,76173.79,0.0,-0.99465,0.0,1.10618]
[1777426353191,45.01,76173.79,0.0,-0.99465,0.0,1.10637]
[1777426356212,45.01,76179.88,0.0,-0.99462,0.0,1.11232]
[1777426358227,45.02,76189.07,0.0,-0.99458,0.0,1.12087]
[1777426360244,45.02,76190.58,0.0,-0.99457,0.0,1.12256]
[1777426365278,45.02,76190.9,0.0,-0.99456,0.0,1.12364]
[1777426370314,45.03,76191.69,0.0,-0.99455,0.0,1.12514]
[1777426376355,45.03,76192.22,0.0,-0.99455,0.0,1.12654]
[1777426382518,45.04,76193.24,0.0,-0.99454,0.0,1.12838]
[1777426385456,45.04,76206.55,0.0,-0.99447,0.0,1.14086]
[1777426386463,45.04,76203.7,0.0,-0.99448,0.0,1.13841]
[1777426391498,45.05,76208.21,0.0,-0.99446,0.0,1.14316]
[1777426396534,45.05,76212.61,0.0,-0.99443,0.0,1.14779]
[1777426401568,45.05,76210.66,0.0,-0.99444,0.0,1.1466]
[1777426406603,45.06,76210.77,0.0,-0.99443,0.0,1.14729]
[1777426411639,45.06,76210.27,0.0,-0.99444,0.0,1.14661]
[1777426417680,45.07,76209.36,0.0,-0.99444,0.0,1.14647]
[1777426422800,45.07,76207.3,0.0,-0.99444,0.0,1.14515]
[1777426428757,45.07,76208.34,0.0,-0.99444,0.0,1.14676]
[1777426431778,45.07,76220.54,0.0,-0.99437,0.0,1.15822]
[1777426436813,45.08,76217.28,0.0,-0.99439,0.0,1.15565]
[1777426441849,45.08,76213.9,0.0,-0.9944,0.0,1.15298]
[1777426446884,45.08,76211.32,0.0,-0.99441,0.0,1.15103]
[1777426451918,45.08,76209.86,0.0,-0.99442,0.0,1.1501]
[1777426456953,45.09,76209.91,0.0,-0.99442,0.0,1.15054]
[1777426458967,45.09,76217.14,0.0,-0.99438,0.0,1.15731]
[1777426464003,45.09,76220.9,0.0,-0.99436,0.0,1.1611]
[1777426468030,45.09,76215.47,0.0,-0.99438,0.0,1.15638]
[1777426473151,45.09,76215.65,0.0,-0.99439,0.0,1.15601]
[1777426479107,45.1,76217.78,0.0,-0.99437,0.0,1.15845]
[1777426483222,45.1,76226.36,0.0,-0.99433,0.0,1.16666]
[1777426489177,45.1,76229.01,0.0,-0.99431,0.0,1.16952]
[1777426494212,45.1,76226.67,0.0,-0.99432,0.0,1.16771]
[1777426499247,45.11,76226.25,0.0,-0.99432,0.0,1.16769]
[1777426504282,45.11,76228.92,0.0,-0.99431,0.0,1.17052]
[1777426509317,45.11,76231.03,0.0,-0.99429,0.0,1.17287]
[1777426510324,45.11,76252.33,0.0,-0.99419,1e-05,1.19276]
[1777426511331,45.11,76248.29,0.0,-0.99421,1e-05,1.18899]
[1777426516366,45.11,76248.68,0.0,-0.9942,1e-05,1.1895]
[1777426521406,45.11,76252.57,0.0,-0.99418,1e-05,1.19328]
[1777426526436,45.11,76249.02,0.0,-0.9942,1e-05,1.19003]
[1777426531472,45.11,76248.34,0.0,-0.99421,1e-05,1.18854]
[1777426536506,45.11,76244.7,0.0,-0.99423,1e-05,1.18523]
[1777426540534,45.11,76239.08,0.0,-0.99425,1e-05,1.18009]
[1777426541541,45.11,76239.76,0.0,-0.99425,1e-05,1.18076]
[1777426546576,45.11,76239.1,0.0,-0.99425,1e-05,1.18034]
[1777426551612,45.12,76239.08,0.0,-0.99425,1e-05,1.18054]
[1777426556647,45.12,76237.58,0.0,-0.99426,1e-05,1.17934]
[1777426561686,45.12,76238.36,0.0,-0.99425,1e-05,1.18027]
[1777426563784,45.12,76242.18,0.0,-0.99423,1e-05,1.1839]
[1777426566717,45.12,76246.03,0.0,-0.99421,1e-05,1.18757]
[1777426571751,45.12,76245.69,0.0,-0.99422,1e-05,1.18736]
[1777426575780,45.12,76254.3,0.0,-0.99417,1e-05,1.19552]
[1777426578802,45.12,76258.82,0.0,-0.99415,1e-05,1.19981]
[1777426581822,45.12,76261.31,0.0,-0.99414,1e-05,1.20216]
[1777426586857,45.12,76260.83,0.0,-0.99414,1e-05,1.20171]
[1777426591891,45.12,76260.57,0.0,-0.99414,1e-05,1.20051]
[1777426597934,45.12,76261.41,0.0,-0.99414,1e-05,1.2013]
[1777426602968,45.12,76262.9,0.0,-0.99413,1e-05,1.20271]
[1777426608004,45.12,76265.15,0.0,-0.99412,1e-05,1.20485]
[1777426613040,45.12,76265.99,0.0,-0.99412,1e-05,1.20564]
[1777426617068,45.12,76259.71,0.0,-0.99415,1e-05,1.1997]
[1777426622102,45.12,76260.87,0.0,-0.99414,1e-05,1.20079]
[1777426627137,45.12,76261.39,0.0,-0.99414,1e-05,1.20129]
[1777426632173,45.12,76262.34,0.0,-0.99413,1e-05,1.20218]
[1777426644343,45.12,76262.89,0.0,-0.99413,1e-05,1.20272]
[1777426650299,45.12,76265.27,0.0,-0.99412,1e-05,1.20497]
[1777426655334,45.12,76265.66,0.0,-0.99412,1e-05,1.20439]
[1777426660369,45.12,76265.65,0.0,-0.99412,1e-05,1.20438]
[1777426665403,45.12,76265.86,0.0,-0.99412,1e-05,1.20458]
[1777426670439,45.12,76266.29,0.0,-0.99412,1e-05,1.20498]
[1777426676481,45.12,76266.01,0.0,-0.99412,1e-05,1.20472]
[1777426681519,45.12,76264.89,0.0,-0.99413,1e-05,1.20366]
[1777426684629,45.12,76289.73,0.0,-0.994,1e-05,1.22739]
[1777426685551,45.12,76290.17,0.0,-0.99399,1e-05,1.22781]
[1777426686560,45.12,76290.79,0.0,-0.99399,1e-05,1.22841]
[1777426691601,45.12,76294.34,0.0,-0.99397,1e-05,1.23183]
[1777426696636,45.12,76294.06,0.0,-0.99397,1e-05,1.23156]
[1777426701672,45.12,76291.91,0.0,-0.99399,1e-05,1.22949]
[1777426703685,45.12,76286.63,0.0,-0.99401,1e-05,1.2244]
[1777426708720,45.12,76283.4,0.0,-0.99403,1e-05,1.2213]
[1777426713754,45.12,76281.91,0.0,-0.99404,1e-05,1.21891]
[1777426719797,45.12,76278.65,0.0,-0.99406,1e-05,1.21579]
[1777426724910,45.12,76275.23,0.0,-0.99408,1e-05,1.21253]
[1777426729868,45.12,76269.03,0.0,-0.99411,1e-05,1.20663]
[1777426734980,45.12,76268.16,0.0,-0.99411,1e-05,1.2058]
[1777426740945,45.12,76265.03,0.0,-0.99413,1e-05,1.20284]
[1777426745050,45.12,76259.47,0.0,-0.99416,1e-05,1.19758]
[1777426753034,45.12,76261.45,0.0,-0.99415,1e-05,1.19948]
[1777426755124,45.12,76256.26,0.0,-0.99417,1e-05,1.19459]
[1777426761131,45.12,76255.1,0.0,-0.99418,1e-05,1.1936]
[1777426766166,45.12,76255.29,0.0,-0.99418,1e-05,1.19387]
[1777426771201,45.12,76255.68,0.0,-0.99418,1e-05,1.19337]
[1777426776236,45.12,76259.21,0.0,-0.99416,1e-05,1.19677]
[1777426781271,45.12,76259.91,0.0,-0.99416,1e-05,1.19748]
[1777426786307,45.12,76259.83,0.0,-0.99416,1e-05,1.19745]
[1777426792348,45.12,76260.19,0.0,-0.99416,1e-05,1.19784]
[1777426795400,45.12,76264.55,0.0,-0.99413,1e-05,1.20197]
[1777426801411,45.12,76263.41,0.0,-0.99414,1e-05,1.20089]
[1777426806445,45.12,76264.13,0.0,-0.99414,1e-05,1.20157]
[1777426811481,45.12,76265.01,0.0,-0.99413,1e-05,1.2024]
[1777426816516,45.12,76268.34,0.0,-0.99411,1e-05,1.20556]
[1777426821551,45.12,76268.63,0.0,-0.99411,1e-05,1.20584]
[1777426828600,45.12,76269.8,0.0,-0.99411,1e-05,1.20695]
[1777426834642,45.12,76269.98,0.0,-0.99411,1e-05,1.20616]
[1777426835680,45.12,76281.38,0.0,-0.99405,1e-05,1.21702]
[1777426836659,45.12,76282.02,0.0,-0.99405,1e-05,1.21764]
[1777426843709,45.12,76284.07,0.0,-0.99404,1e-05,1.2196]
[1777426847735,45.12,76292.5,0.0,-0.99399,1e-05,1.2277]
[1777426848742,45.12,76292.81,0.0,-0.99399,1e-05,1.228]
[1777426852769,45.12,76301.24,0.0,-0.99395,1e-05,1.23614]
[1777426854787,45.12,76303.64,0.0,-0.99394,1e-05,1.23847]
[1777426859819,45.12,76306.37,0.0,-0.99392,1e-05,1.24112]
[1777426863851,45.12,76312.33,0.0,-0.99389,1e-05,1.24693]
[1777426868887,45.12,76314.34,0.0,-0.99388,1e-05,1.24889]
[1777426873921,45.12,76313.54,0.0,-0.99388,1e-05,1.24811]
[1777426878957,45.12,76311.43,0.0,-0.99389,1e-05,1.24605]
[1777426883993,45.12,76302.43,0.0,-0.99394,1e-05,1.2373]
[1777426884999,45.12,76299.39,0.0,-0.99396,1e-05,1.23435]
[1777426889028,45.12,76304.96,0.0,-0.99393,1e-05,1.23975]
[1777426894063,45.12,76306.89,0.0,-0.99392,1e-05,1.24065]
[1777426900105,45.12,76307.06,0.0,-0.99392,1e-05,1.24082]
[1777426905140,45.12,76307.36,0.0,-0.99392,1e-05,1.24111]
[1777426910176,45.12,76308.82,0.0,-0.99391,1e-05,1.24253]
[1777426915211,45.12,76311.54,0.0,-0.9939,1e-05,1.24518]
[1777426920250,45.12,76316.5,0.0,-0.99387,1e-05,1.25002]
[1777426922260,45.12,76329.8,0.0,-0.9938,1e-05,1.26309]
[1777426923266,45.12,76331.79,0.0,-0.99379,1e-05,1.26505]
[1777426928304,45.12,76333.63,0.0,-0.99378,1e-05,1.26687]
[1777426931324,45.12,76337.76,0.0,-0.99376,1e-05,1.27096]
[1777426934345,45.12,76348.9,0.0,-0.9937,1e-05,1.28204]
[1777426939380,45.12,76347.22,0.0,-0.99371,1e-05,1.28037]
[1777426944434,45.12,76351.14,0.0,-0.99368,1e-05,1.28428]
[1777426949469,45.12,76352.59,0.0,-0.99368,1e-05,1.28573]
[1777426954504,45.12,76354.5,0.0,-0.99367,1e-05,1.28664]
[1777426959538,45.12,76356.43,0.0,-0.99366,1e-05,1.28858]
[1777426964574,45.12,76358.09,0.0,-0.99365,1e-05,1.29024]
[1777426969609,45.12,76358.85,0.0,-0.99365,1e-05,1.29101]
[1777426974644,45.12,76362.27,0.0,-0.99363,1e-05,1.29445]
[1777426976669,45.12,76368.83,0.0,-0.99359,1e-05,1.30107]
[1777426978672,45.12,76369.19,0.0,-0.99359,1e-05,1.30143]
[1777426983709,45.12,76364.8,0.0,-0.99361,1e-05,1.297]
[1777426988743,45.12,76362.3,0.0,-0.99363,1e-05,1.29448]
[1777426992772,45.12,76354.85,0.0,-0.99367,1e-05,1.28699]
[1777426994786,45.12,76347.69,0.0,-0.99371,1e-05,1.27984]
[1777426995793,45.12,76346.65,0.0,-0.99371,1e-05,1.2788]
[1777427000829,45.12,76343.13,0.0,-0.99373,1e-05,1.2753]
[1777427005870,45.12,76340.76,0.0,-0.99375,1e-05,1.27294]
[1777427010907,45.12,76338.95,0.0,-0.99376,1e-05,1.27114]
[1777427015945,45.12,76337.44,0.0,-0.99377,1e-05,1.26865]
[1777427020980,45.12,76340.41,0.0,-0.99375,1e-05,1.2716]
[1777427026015,45.12,76345.36,0.0,-0.99373,1e-05,1.27652]
[1777427027025,45.12,76344.6,0.0,-0.99373,1e-05,1.27576]
[1777427032057,45.12,76346.81,0.0,-0.99372,1e-05,1.27796]
[1777427037095,45.12,76349.71,0.0,-0.9937,1e-05,1.28085]
[1777427042126,45.12,76356.45,0.0,-0.99367,1e-05,1.28759]
[1777427044143,45.12,76358.77,0.0,-0.99365,1e-05,1.28992]
[1777427049176,45.12,76359.99,0.0,-0.99365,1e-05,1.29115]
[1777427054210,45.12,76362.2,0.0,-0.99363,1e-05,1.29337]
[1777427059246,45.12,76365.19,0.0,-0.99362,1e-05,1.29638]
[1777427065289,45.12,76367.35,0.0,-0.99361,1e-05,1.29856]
[1777427070324,45.12,76370.01,0.0,-0.99359,1e-05,1.30125]
[1777427075362,45.12,76371.55,0.0,-0.99359,1e-05,1.30179]
[1777427080396,45.12,76373.1,0.0,-0.99358,1e-05,1.30336]
[1777427085430,45.12,76373.77,0.0,-0.99357,1e-05,1.30404]
[1777427090465,45.12,76372.98,0.0,-0.99358,1e-05,1.30324]
[1777427095499,45.12,76370.13,0.0,-0.99359,1e-05,1.30036]
[1777427100535,45.12,76366.51,0.0,-0.99361,1e-05,1.2967]
[1777427103557,45.12,76357.09,0.0,-0.99367,1e-05,1.28723]
[1777427108591,45.12,76353.69,0.0,-0.99369,1e-05,1.28383]
[1777427113626,45.12,76351.76,0.0,-0.9937,1e-05,1.2819]
[1777427118661,45.12,76353.56,0.0,-0.99369,1e-05,1.2837]
[1777427123697,45.12,76351.9,0.0,-0.9937,1e-05,1.28204]
[1777427127728,45.12,76344.43,0.0,-0.99374,1e-05,1.2746]
[1777427128731,45.12,76344.43,0.0,-0.99374,1e-05,1.2746]
[1777427133766,45.12,76344.61,0.0,-0.99374,1e-05,1.27378]
[1777427138802,45.12,76348.72,0.0,-0.99372,1e-05,1.27787]
[1777427143836,45.12,76345.67,0.0,-0.99373,1e-05,1.27483]
[1777427148870,45.12,76345.27,0.0,-0.99374,1e-05,1.27443]
[1777427156927,45.12,76345.18,0.0,-0.99374,1e-05,1.27434]
[1777427161961,45.12,76344.42,0.0,-0.99374,1e-05,1.27359]
[1777427166997,45.12,76347.05,0.0,-0.99373,1e-05,1.2762]
[1777427173043,45.12,76343.18,0.0,-0.99375,1e-05,1.27236]
[1777427178081,45.12,76342.38,0.0,-0.99375,1e-05,1.27156]
[1777427183113,45.12,76344.32,0.0,-0.99374,1e-05,1.27349]
[1777427188152,45.12,76346.02,0.0,-0.99373,1e-05,1.27518]
[1777427195196,45.12,76345.19,0.0,-0.99374,1e-05,1.27336]
[1777427198225,45.12,76375.34,0.0,-0.99358,1e-05,1.30361]
[1777427200235,45.12,76382.75,0.0,-0.99353,1e-05,1.31113]
[1777427201245,45.12,76383.32,0.0,-0.99353,1e-05,1.31171]
[1777427203259,45.12,76392.78,0.0,-0.99348,1e-05,1.32137]
[1777427204266,45.12,76386.17,0.0,-0.99352,1e-05,1.31461]
[1777427205273,45.12,76389.52,0.0,-0.9935,1e-05,1.31804]
[1777427210308,45.12,76390.91,0.0,-0.99349,1e-05,1.31946]
[1777427212323,45.12,76397.24,0.0,-0.99345,1e-05,1.32595]
[1777427214337,45.12,76396.71,0.0,-0.99346,1e-05,1.3254]
[1777427216350,45.12,76390.93,0.0,-0.99349,1e-05,1.31948]
[1777427217357,45.12,76390.68,0.0,-0.99349,1e-05,1.31922]
[1777427222392,45.12,76391.71,0.0,-0.99348,1e-05,1.32028]
[1777427224406,45.12,76396.51,0.0,-0.99346,1e-05,1.3252]
[1777427228436,45.12,76391.04,0.0,-0.99349,1e-05,1.31959]
[1777427231455,45.12,76383.89,0.0,-0.99353,1e-05,1.31229]
[1777427232462,45.12,76382.47,0.0,-0.99354,1e-05,1.31084]
[1777427238506,45.12,76383.96,0.0,-0.99353,1e-05,1.31236]
[1777427242533,45.12,76391.15,0.0,-0.99349,1e-05,1.3197]
[1777427243539,45.12,76390.26,0.0,-0.99349,1e-05,1.31879]
[1777427248576,45.12,76395.25,0.0,-0.99346,1e-05,1.3239]
[1777427251597,45.12,76399.66,0.0,-0.99344,1e-05,1.32741]
[1777427256631,45.12,76397.92,0.0,-0.99345,1e-05,1.32562]
[1777427261667,45.12,76393.99,0.0,-0.99348,1e-05,1.32159]
[1777427263681,45.12,76402.92,0.0,-0.99343,1e-05,1.33076]
[1777427268719,45.12,76403.07,0.0,-0.99343,1e-05,1.33092]
[1777427273750,45.12,76401.51,0.0,-0.99343,1e-05,1.32931]
[1777427277780,45.12,76407.65,0.0,-0.9934,1e-05,1.33565]
[1777427278795,45.12,76416.99,0.0,-0.99335,1e-05,1.34533]
[1777427279794,45.12,76416.99,0.0,-0.99335,1e-05,1.34533]
[1777427284830,45.12,76426.08,0.0,-0.99329,1e-05,1.35481]
[1777427285835,45.12,76436.54,0.0,-0.99323,1e-05,1.36578]
[1777427286855,45.12,76443.91,0.0,-0.99319,1e-05,1.37356]
[1777427287859,45.12,76449.23,0.0,-0.99316,1e-05,1.3792]
[1777427288868,45.12,76464.18,0.0,-0.99307,1e-05,1.39514]
[1777427289869,45.12,76464.18,0.0,-0.99307,1e-05,1.39514]
[1777427294904,45.12,76465.24,0.0,-0.99307,1e-05,1.39628]
[1777427295911,45.12,76471.15,0.0,-0.99303,1e-05,1.40262]
[1777427296918,45.12,76473.14,0.0,-0.99302,1e-05,1.40477]
[1777427298936,45.12,76481.78,0.0,-0.99297,1e-05,1.4141]
[1777427300946,45.12,76483.72,0.0,-0.99295,1e-05,1.41621]
[1777427305032,45.12,76489.94,0.0,-0.99292,1e-05,1.42297]
[1777427305995,45.12,76511.41,0.0,-0.99279,1e-05,1.44651]
[1777427306999,45.12,76546.63,0.0,-0.99257,1e-05,1.48581]
[1777427308006,45.12,76551.64,0.0,-0.99254,1e-05,1.49147]
[1777427309019,45.12,76540.01,0.0,-0.99261,1e-05,1.47836]
[1777427310021,45.12,76535.19,0.0,-0.99264,1e-05,1.47295]
[1777427312033,45.12,76527.91,0.0,-0.99269,1e-05,1.46371]
[1777427313040,45.12,76522.25,0.0,-0.99273,1e-05,1.45741]
[1777427314062,45.12,76521.79,0.0,-0.99273,1e-05,1.4569]
[1777427316066,45.12,76510.97,0.0,-0.99279,1e-05,1.44493]
[1777427317081,45.12,76507.07,0.0,-0.99282,1e-05,1.44063]
[1777427319086,45.12,76505.17,0.0,-0.99283,1e-05,1.43854]
[1777427323116,45.12,76496.96,0.0,-0.99288,1e-05,1.42954]
[1777427324123,45.12,76492.09,0.0,-0.99291,1e-05,1.42423]
[1777427325131,45.12,76488.75,0.0,-0.99293,1e-05,1.42059]
[1777427327144,45.12,76481.0,0.0,-0.99298,1e-05,1.41218]
[1777427328151,45.12,76477.32,0.0,-0.993,1e-05,1.40821]
[1777427330167,45.12,76470.27,0.0,-0.99304,1e-05,1.40061]
[1777427331175,45.12,76466.25,0.0,-0.99306,1e-05,1.39629]
[1777427332179,45.12,76471.78,0.0,-0.99303,1e-05,1.40223]
[1777427333186,45.12,76474.83,0.0,-0.99301,1e-05,1.40552]
[1777427335200,45.12,76468.65,0.0,-0.99305,1e-05,1.39887]
[1777427336207,45.12,76469.95,0.0,-0.99304,1e-05,1.40027]
[1777427338225,45.12,76480.7,0.0,-0.99298,1e-05,1.41186]
[1777427339227,45.12,76502.42,0.0,-0.99285,1e-05,1.43552]
[1777427340235,45.12,76505.76,0.0,-0.99283,1e-05,1.43919]
[1777427342263,45.12,76519.87,0.0,-0.99274,1e-05,1.45477]
[1777427343262,45.12,76526.61,0.0,-0.9927,1e-05,1.46226]
[1777427344269,45.12,76519.77,0.0,-0.99274,1e-05,1.45466]
[1777427345277,45.12,76518.58,0.0,-0.99275,1e-05,1.45334]
[1777427346283,45.12,76525.41,0.0,-0.99271,1e-05,1.46092]
[1777427347290,45.12,76527.13,0.0,-0.9927,1e-05,1.46284]
[1777427350312,45.12,76520.6,0.0,-0.99274,1e-05,1.45558]
[1777427353333,45.12,76515.31,0.0,-0.99277,1e-05,1.44972]
[1777427355347,45.12,76509.76,0.0,-0.9928,1e-05,1.44359]
[1777427357360,45.12,76518.02,0.0,-0.99275,1e-05,1.45272]
[1777427358368,45.12,76525.54,0.0,-0.9927,1e-05,1.46107]
[1777427359375,45.12,76520.72,0.0,-0.99273,1e-05,1.45571]
[1777427360382,45.12,76520.71,0.0,-0.99273,1e-05,1.4557]
[1777427363408,45.12,76528.29,0.0,-0.99269,1e-05,1.46413]
[1777427364419,45.12,76527.66,0.0,-0.99269,1e-05,1.46343]
[1777427366428,45.12,76550.28,0.0,-0.99255,1e-05,1.48882]
[1777427367435,45.12,76549.91,0.0,-0.99255,1e-05,1.4884]
[1777427371464,45.12,76541.33,0.0,-0.99261,1e-05,1.47762]
[1777427372470,45.12,76545.28,0.0,-0.99259,1e-05,1.48206]
[1777427375492,45.12,76538.41,0.0,-0.99263,1e-05,1.47434]
[1777427377505,45.12,76540.45,0.0,-0.99262,1e-05,1.47663]
[1777427379519,45.12,76545.76,0.0,-0.99258,1e-05,1.4826]
[1777427382540,45.12,76550.97,0.0,-0.99255,1e-05,1.48848]
[1777427383547,45.12,76552.67,0.0,-0.99254,1e-05,1.4904]
[1777427385562,45.12,76558.74,0.0,-0.9925,1e-05,1.49728]
[1777427386568,45.12,76553.22,0.0,-0.99254,1e-05,1.49103]
[1777427387577,45.12,76553.27,0.0,-0.99254,1e-05,1.49108]
[1777427392616,45.12,76559.26,0.0,-0.9925,1e-05,1.49788]
[1777427397646,45.12,76553.88,0.0,-0.99253,1e-05,1.49177]
[1777427400669,45.12,76554.06,0.0,-0.99253,1e-05,1.49198]
[1777427401681,45.12,76559.72,0.0,-0.9925,1e-05,1.4984]
[1777427402685,45.12,76559.67,0.0,-0.9925,1e-05,1.49834]
[1777427403698,45.12,76553.98,0.0,-0.99253,1e-05,1.49189]
[1777427404702,45.12,76543.03,0.0,-0.9926,1e-05,1.47953]
[1777427405707,45.12,76547.64,0.0,-0.99257,1e-05,1.48472]
[1777427406715,45.12,76553.16,0.0,-0.99254,1e-05,1.49096]
[1777427407722,45.12,76548.13,0.0,-0.99257,1e-05,1.48528]
[1777427408728,45.12,76552.05,0.0,-0.99254,1e-05,1.4897]
[1777427410743,45.12,76553.02,0.0,-0.99254,1e-05,1.4908]
[1777427412760,45.12,76558.83,0.0,-0.9925,1e-05,1.49739]
[1777427417794,45.12,76561.38,0.0,-0.99249,1e-05,1.50029]
[1777427422841,45.12,76590.6,0.0,-0.9923,1e-05,1.53383]
[1777427423848,45.12,76599.29,0.0,-0.99224,1e-05,1.54392]
[1777427425862,45.12,76593.57,0.0,-0.99228,1e-05,1.53727]
[1777427427875,45.12,76585.03,0.0,-0.99233,1e-05,1.52739]
[1777427429888,45.12,76576.68,0.0,-0.99239,1e-05,1.51777]
[1777427434924,45.12,76579.47,0.0,-0.99238,1e-05,1.51985]
[1777427438951,45.12,76574.42,0.0,-0.99241,1e-05,1.51405]
[1777427442979,45.12,76580.84,0.0,-0.99237,1e-05,1.52142]
[1777427448017,45.12,76579.16,0.0,-0.99238,1e-05,1.51949]
[1777427452045,45.12,76569.9,0.0,-0.99244,1e-05,1.50888]
[1777427453053,45.12,76566.68,0.0,-0.99246,1e-05,1.5052]
[1777427455065,45.12,76564.76,0.0,-0.99247,1e-05,1.50301]
[1777427460104,45.12,76561.82,0.0,-0.99249,1e-05,1.49966]
[1777427464130,45.12,76561.66,0.0,-0.99249,1e-05,1.49948]
[1777427469165,45.12,76562.61,0.0,-0.99248,1e-05,1.50056]
[1777427474200,45.12,76574.36,0.0,-0.99241,1e-05,1.51398]
[1777427475207,45.12,76574.05,0.0,-0.99241,1e-05,1.51362]
[1777427480244,45.12,76575.83,0.0,-0.9924,1e-05,1.51567]
[1777427485278,45.12,76589.01,0.0,-0.99231,1e-05,1.53085]
[1777427489306,45.12,76593.53,0.0,-0.99228,1e-05,1.53608]
[1777427494341,45.12,76591.15,0.0,-0.99231,1e-05,1.53218]
[1777427497363,45.12,76585.32,0.0,-0.99234,1e-05,1.52545]
[1777427502419,45.12,76585.99,0.0,-0.99234,1e-05,1.52622]
[1777427507454,45.12,76587.87,0.0,-0.99233,1e-05,1.52839]
[1777427512489,45.12,76585.75,0.0,-0.99234,1e-05,1.52594]
[1777427517524,45.12,76585.59,0.0,-0.99234,1e-05,1.52576]
[1777427522559,45.12,76586.55,0.0,-0.99234,1e-05,1.52687]
[1777427527594,45.12,76587.09,0.0,-0.99233,1e-05,1.52749]
[1777427532630,45.12,76590.9,0.0,-0.99231,1e-05,1.53189]
[1777427537665,45.12,76589.11,0.0,-0.99232,1e-05,1.52982]
[1777427542700,45.12,76589.14,0.0,-0.99232,1e-05,1.52986]
[1777427547734,45.12,76586.38,0.0,-0.99234,1e-05,1.52667]
[1777427551762,45.12,76574.53,0.0,-0.99242,1e-05,1.51192]
[1777427552769,45.12,76574.39,0.0,-0.99242,1e-05,1.51176]
[1777427553776,45.12,76566.96,0.0,-0.99247,1e-05,1.50327]
[1777427556797,45.12,76558.47,0.0,-0.99252,1e-05,1.49362]
[1777427561832,45.12,76558.05,0.0,-0.99252,1e-05,1.49314]
[1777427566866,45.12,76556.9,0.0,-0.99253,1e-05,1.49184]
[1777427571902,45.12,76553.79,0.0,-0.99255,1e-05,1.48832]
[1777427572909,45.12,76547.84,0.0,-0.99259,1e-05,1.48161]
[1777427577944,45.12,76535.92,0.0,-0.99266,1e-05,1.46823]
[1777427582979,45.12,76530.85,0.0,-0.99269,1e-05,1.46258]
[1777427587007,45.12,76518.28,0.0,-0.99277,1e-05,1.44862]
[1777427592042,45.12,76520.64,0.0,-0.99276,1e-05,1.45124]
[1777427596070,45.12,76526.07,0.0,-0.99272,1e-05,1.45726]
[1777427597076,45.12,76535.09,0.0,-0.99267,1e-05,1.46731]
[1777427598084,45.12,76540.03,0.0,-0.99264,1e-05,1.47283]
[1777427603118,45.12,76539.74,0.0,-0.99264,1e-05,1.47251]
[1777427608154,45.12,76541.04,0.0,-0.99263,1e-05,1.47397]
[1777427610167,45.12,76535.11,0.0,-0.99267,1e-05,1.46733]
[1777427615203,45.12,76533.15,0.0,-0.99268,1e-05,1.46404]
[1777427621205,45.12,76532.32,0.0,-0.99269,1e-05,1.46311]
[1777427626282,45.12,76532.29,0.0,-0.99269,1e-05,1.46308]
[1777427628296,45.12,76525.86,0.0,-0.99273,1e-05,1.45592]
[1777427630312,45.12,76525.83,0.0,-0.99273,1e-05,1.45589]
[1777427634338,45.12,76516.15,0.0,-0.99279,1e-05,1.44518]
[1777427635345,45.12,76515.07,0.0,-0.9928,1e-05,1.44399]
[1777427639374,45.12,76535.88,0.0,-0.99267,1e-05,1.46708]
[1777427640381,45.12,76543.27,0.0,-0.99262,1e-05,1.47536]
[1777427641392,45.12,76540.95,0.0,-0.99264,1e-05,1.47276]
[1777427646423,45.12,76543.86,0.0,-0.99262,1e-05,1.47602]
[1777427651458,45.12,76545.85,0.0,-0.99261,1e-05,1.47826]
[1777427656493,45.12,76543.47,0.0,-0.99262,1e-05,1.47558]
[1777427661528,45.12,76543.17,0.0,-0.99262,1e-05,1.47525]
[1777427666563,45.12,76541.96,0.0,-0.99263,1e-05,1.47389]
[1777427671598,45.12,76541.59,0.0,-0.99264,1e-05,1.47237]
[1777427674620,45.12,76535.46,0.0,-0.99268,1e-05,1.46551]
[1777427680661,45.12,76534.86,0.0,-0.99268,1e-05,1.46484]
[1777427685696,45.12,76529.64,0.0,-0.99271,1e-05,1.45903]
[1777427690731,45.12,76523.62,0.0,-0.99275,1e-05,1.45234]
[1777427695765,45.12,76520.83,0.0,-0.99277,1e-05,1.44925]
[1777427700801,45.12,76515.17,0.0,-0.9928,1e-05,1.443]
[1777427705836,45.12,76517.83,0.0,-0.99278,1e-05,1.44594]
[1777427710875,45.12,76515.58,0.0,-0.9928,1e-05,1.44346]
[1777427715907,45.12,76515.6,0.0,-0.9928,1e-05,1.44348]
[1777427720944,45.12,76513.77,0.0,-0.99281,1e-05,1.44146]
[1777427725979,45.12,76515.33,0.0,-0.9928,1e-05,1.44318]
[1777427727993,45.12,76521.64,0.0,-0.99276,1e-05,1.45015]
[1777427733028,45.12,76524.38,0.0,-0.99275,1e-05,1.45209]
[1777427738063,45.12,76524.35,0.0,-0.99275,1e-05,1.45205]
[1777427743098,45.12,76523.8,0.0,-0.99275,1e-05,1.45144]
[1777427749141,45.12,76522.94,0.0,-0.99276,1e-05,1.45049]
[1777427754177,45.12,76528.22,0.0,-0.99273,1e-05,1.45635]
[1777427755183,45.12,76534.02,0.0,-0.99269,1e-05,1.4628]
[1777427760217,45.12,76533.61,0.0,-0.99269,1e-05,1.46234]
[1777427765252,45.12,76532.21,0.0,-0.9927,1e-05,1.46078]
[1777427768274,45.12,76540.21,0.0,-0.99265,1e-05,1.46971]
[1777427773309,45.12,76540.42,0.0,-0.99265,1e-05,1.46995]
[1777427778344,45.12,76537.55,0.0,-0.99267,1e-05,1.46674]
[1777427783379,45.12,76539.53,0.0,-0.99266,1e-05,1.46895]
[1777427788415,45.12,76539.06,0.0,-0.99266,1e-05,1.46843]
[1777427793448,45.12,76537.24,0.0,-0.99268,1e-05,1.46529]
[1777427799490,45.12,76536.13,0.0,-0.99268,1e-05,1.46405]
[1777427804527,45.12,76533.66,0.0,-0.9927,1e-05,1.4613]
[1777427809562,45.12,76532.18,0.0,-0.99271,1e-05,1.45965]
[1777427814596,45.12,76533.25,0.0,-0.9927,1e-05,1.46084]
[1777427818624,45.12,76526.91,0.0,-0.99274,1e-05,1.45379]
[1777427822652,45.12,76520.64,0.0,-0.99278,1e-05,1.44685]
[1777427827687,45.12,76519.3,0.0,-0.99279,1e-05,1.44537]
[1777427832722,45.12,76518.71,0.0,-0.99279,1e-05,1.44472]
[1777427837757,45.12,76524.38,0.0,-0.99275,1e-05,1.45099]
[1777427841785,45.12,76530.48,0.0,-0.99272,1e-05,1.45776]
[1777427846823,45.12,76531.68,0.0,-0.99271,1e-05,1.45909]
[1777427851855,45.12,76532.02,0.0,-0.99271,1e-05,1.45837]
[1777427856890,45.12,76534.9,0.0,-0.9927,1e-05,1.46157]
[1777427861925,45.12,76535.33,0.0,-0.99269,1e-05,1.46205]
[1777427865953,45.12,76530.08,0.0,-0.99273,1e-05,1.45621]
[1777427870988,45.12,76529.34,0.0,-0.99273,1e-05,1.45539]
[1777427876025,45.12,76528.62,0.0,-0.99273,1e-05,1.45459]
[1777427881058,45.12,76525.53,0.0,-0.99275,1e-05,1.45117]
[1777427886092,45.12,76521.13,0.0,-0.99278,1e-05,1.4463]
[1777427889115,45.12,76515.95,0.0,-0.99281,1e-05,1.44059]
[1777427890121,45.12,76511.83,0.0,-0.99284,1e-05,1.43606]
[1777427895156,45.12,76509.92,0.0,-0.99285,1e-05,1.43396]
[1777427898177,45.12,76506.98,0.0,-0.99287,1e-05,1.43074]
[1777427903211,45.12,76503.08,0.0,-0.99289,1e-05,1.42648]
[1777427908247,45.12,76504.53,0.0,-0.99288,1e-05,1.42806]
[1777427913282,45.12,76505.71,0.0,-0.99288,1e-05,1.42827]
[1777427918316,45.12,76509.54,0.0,-0.99286,1e-05,1.43246]
[1777427923339,45.12,76513.43,0.0,-0.99283,1e-05,1.43673]
[1777427928386,45.12,76513.76,0.0,-0.99283,1e-05,1.43709]
[1777427933409,45.12,76514.3,0.0,-0.99283,1e-05,1.43768]
[1777427938457,45.12,76515.83,0.0,-0.99282,1e-05,1.43936]
[1777427943480,45.12,76517.35,0.0,-0.99281,1e-05,1.44104]
[1777427946513,45.12,76526.03,0.0,-0.99276,1e-05,1.45062]
[1777427947520,45.12,76525.39,0.0,-0.99276,1e-05,1.44991]
[1777427952555,45.12,76522.24,0.0,-0.99278,1e-05,1.44643]
[1777427957592,45.12,76518.49,0.0,-0.9928,1e-05,1.44229]
[1777427962625,45.12,76521.58,0.0,-0.99278,1e-05,1.4457]
[1777427967661,45.12,76522.09,0.0,-0.99278,1e-05,1.44627]
[1777427972695,45.12,76520.3,0.0,-0.9928,1e-05,1.4432]
[1777427981758,45.12,76518.42,0.0,-0.99281,1e-05,1.44112]
[1777427986794,45.12,76525.09,0.0,-0.99277,1e-05,1.44849]
[1777427991827,45.12,76522.23,0.0,-0.99278,1e-05,1.44532]
[1777427996862,45.12,76523.48,0.0,-0.99278,1e-05,1.44671]
[1777428000892,45.12,76529.85,0.0,-0.99274,1e-05,1.45376]
[1777428001900,45.12,76534.82,0.0,-0.99271,1e-05,1.45928]
[1777428002911,45.12,76540.03,0.0,-0.99267,1e-05,1.46509]
[1777428004921,45.12,76546.47,0.0,-0.99263,1e-05,1.47229]
[1777428009956,45.12,76546.65,0.0,-0.99263,1e-05,1.47249]
[1777428011971,45.12,76551.75,0.0,-0.9926,1e-05,1.47822]
[1777428013983,45.12,76543.6,0.0,-0.99265,1e-05,1.46908]
[1777428019020,45.12,76544.01,0.0,-0.99265,1e-05,1.46954]
[1777428021038,45.12,76551.04,0.0,-0.99261,1e-05,1.47742]
[1777428026075,45.12,76551.71,0.0,-0.9926,1e-05,1.47817]
[1777428031111,45.12,76555.69,0.0,-0.99258,1e-05,1.48154]
[1777428036145,45.12,76553.39,0.0,-0.9926,1e-05,1.47895]
[1777428041181,45.12,76555.59,0.0,-0.99258,1e-05,1.48143]
[1777428046215,45.12,76558.75,0.0,-0.99256,1e-05,1.48499]
[1777428050244,45.12,76565.01,0.0,-0.99252,1e-05,1.49207]
[1777428054272,45.12,76558.24,0.0,-0.99257,1e-05,1.48442]
[1777428059307,45.12,76557.13,0.0,-0.99257,1e-05,1.48316]
[1777428062337,45.12,76567.39,0.0,-0.99251,1e-05,1.49477]
[1777428063335,45.12,76581.23,0.0,-0.99242,1e-05,1.51055]
[1777428064342,45.12,76580.89,0.0,-0.99242,1e-05,1.51016]
[1777428069377,45.12,76582.7,0.0,-0.99241,1e-05,1.51223]
[1777428074411,45.12,76586.39,0.0,-0.99239,1e-05,1.51647]
[1777428078442,45.12,76601.55,0.0,-0.99229,1e-05,1.53396]
[1777428080456,45.12,76595.81,0.0,-0.99233,1e-05,1.52732]
[1777428083475,45.12,76591.22,0.0,-0.99235,1e-05,1.52202]
[1777428085489,45.12,76605.43,0.0,-0.99226,1e-05,1.53846]
[1777428087503,45.12,76598.98,0.0,-0.9923,1e-05,1.53098]
[1777428092540,45.12,76610.48,0.0,-0.99224,1e-05,1.54319]
[1777428097575,45.12,76613.34,0.0,-0.99222,1e-05,1.54653]
[1777428102610,45.12,76615.82,0.0,-0.9922,1e-05,1.54943]
[1777428105640,45.12,76610.7,0.0,-0.99223,1e-05,1.54345]
[1777428106643,45.12,76585.96,0.0,-0.99239,1e-05,1.51484]
[1777428107650,45.12,76574.44,0.0,-0.99247,1e-05,1.50167]
[1777428112684,45.12,76572.09,0.0,-0.99248,1e-05,1.49899]
[1777428117727,45.12,76580.57,0.0,-0.99243,1e-05,1.50866]
[1777428122754,45.12,76583.07,0.0,-0.99241,1e-05,1.51153]
[1777428124771,45.12,76574.65,0.0,-0.99247,1e-05,1.50191]
[1777428125777,45.12,76569.98,0.0,-0.9925,1e-05,1.49659]
[1777428126788,45.12,76563.81,0.0,-0.99254,1e-05,1.48959]
[1777428127789,45.12,76559.87,0.0,-0.99256,1e-05,1.48514]
[1777428129808,45.12,76558.31,0.0,-0.99257,1e-05,1.48338]
[1777428131818,45.12,76545.95,0.0,-0.99265,1e-05,1.46949]
[1777428132825,45.12,76546.19,0.0,-0.99265,1e-05,1.46976]
[1777428134839,45.12,76539.79,0.0,-0.99269,1e-05,1.46261]
[1777428139874,45.12,76539.01,0.0,-0.99269,1e-05,1.46174]
[1777428142895,45.12,76530.31,0.0,-0.99275,1e-05,1.45207]
[1777428144909,45.12,76521.41,0.0,-0.9928,1e-05,1.44223]
[1777428145916,45.12,76515.49,0.0,-0.99284,1e-05,1.43572]
[1777428146924,45.12,76515.06,0.0,-0.99284,1e-05,1.43525]
[1777428147930,45.12,76502.63,0.0,-0.99291,1e-05,1.42165]
[1777428148936,45.12,76497.77,0.0,-0.99294,1e-05,1.41637]
[1777428149944,45.12,76496.56,0.0,-0.99295,1e-05,1.41505]
[1777428154978,45.12,76494.04,0.0,-0.99297,1e-05,1.41124]
[1777428160025,45.12,76494.69,0.0,-0.99297,1e-05,1.41195]
[1777428162034,45.12,76486.2,0.0,-0.99302,1e-05,1.40278]
[1777428163040,45.12,76486.24,0.0,-0.99302,1e-05,1.40282]
[1777428168076,45.12,76482.68,0.0,-0.99304,1e-05,1.39899]
[1777428173111,45.12,76483.39,0.0,-0.99303,1e-05,1.39975]
[1777428178146,45.12,76479.15,0.0,-0.99306,1e-05,1.3952]
[1777428182175,45.12,76473.46,0.0,-0.99309,1e-05,1.3891]
[1777428183185,45.12,76462.75,0.0,-0.99316,1e-05,1.3777]
[1777428185200,45.12,76468.98,0.0,-0.99312,1e-05,1.38432]
[1777428188223,45.12,76461.51,0.0,-0.99316,1e-05,1.37638]
[1777428193257,45.12,76460.93,0.0,-0.99317,1e-05,1.37576]
[1777428194266,45.12,76466.5,0.0,-0.99313,1e-05,1.38168]
[1777428199301,45.12,76463.47,0.0,-0.99315,1e-05,1.37846]
[1777428200306,45.12,76468.92,0.0,-0.99312,1e-05,1.38426]
[1777428205340,45.12,76472.85,0.0,-0.9931,1e-05,1.38845]
[1777428210376,45.12,76472.92,0.0,-0.9931,1e-05,1.38853]
[1777428215412,45.12,76472.16,0.0,-0.99311,1e-05,1.38665]
[1777428220445,45.12,76476.29,0.0,-0.99308,1e-05,1.39107]
[1777428225482,45.12,76475.53,0.0,-0.99309,1e-05,1.39025]
[1777428230516,45.12,76474.35,0.0,-0.99309,1e-05,1.38899]
[1777428232530,45.12,76465.22,0.0,-0.99315,1e-05,1.37926]
[1777428237565,45.12,76464.12,0.0,-0.99315,1e-05,1.37809]
[1777428242600,45.12,76468.65,0.0,-0.99313,1e-05,1.38291]
[1777428247635,45.12,76473.75,0.0,-0.9931,1e-05,1.38835]
[1777428250657,45.12,76479.71,0.0,-0.99306,1e-05,1.39473]
[1777428255690,45.12,76483.21,0.0,-0.99304,1e-05,1.39849]
[1777428260725,45.12,76494.36,0.0,-0.99297,1e-05,1.41051]
[1777428261733,45.12,76499.84,0.0,-0.99294,1e-05,1.41646]
[1777428265760,45.12,76493.13,0.0,-0.99298,1e-05,1.40918]
[1777428270797,45.12,76492.74,0.0,-0.99298,1e-05,1.40876]
[1777428274825,45.12,76498.62,0.0,-0.99295,1e-05,1.41405]
[1777428279860,45.12,76499.19,0.0,-0.99295,1e-05,1.41467]
[1777428284895,45.12,76498.58,0.0,-0.99295,1e-05,1.41401]
[1777428289930,45.12,76497.52,0.0,-0.99296,1e-05,1.41286]
[1777428294964,45.12,76497.15,0.0,-0.99296,1e-05,1.41246]
[1777428300000,45.12,76496.93,0.0,-0.99296,1e-05,1.41222]
[1777428305035,45.12,76496.2,0.0,-0.99297,1e-05,1.41143]
[1777428310071,45.12,76495.62,0.0,-0.99297,1e-05,1.4108]
[1777428314099,45.12,76488.28,0.0,-0.99302,1e-05,1.40287]
[1777428319133,45.12,76493.87,0.0,-0.99298,1e-05,1.40891]
[1777428322153,45.12,76496.58,0.0,-0.99297,1e-05,1.41184]
[1777428327190,45.12,76500.04,0.0,-0.99295,1e-05,1.41559]
[1777428330210,45.12,76494.76,0.0,-0.99298,1e-05,1.40987]
[1777428333231,45.12,76501.22,0.0,-0.99294,1e-05,1.4158]
[1777428338266,45.12,76503.58,0.0,-0.99293,1e-05,1.41836]
[1777428343301,45.12,76504.39,0.0,-0.99292,1e-05,1.41924]
[1777428348336,45.12,76502.08,0.0,-0.99294,1e-05,1.41673]
[1777428354377,45.12,76497.61,0.0,-0.99297,1e-05,1.41188]
[1777428359413,45.12,76497.42,0.0,-0.99297,1e-05,1.41167]
[1777428364448,45.12,76498.4,0.0,-0.99296,1e-05,1.41274]
[1777428369483,45.12,76501.05,0.0,-0.99294,1e-05,1.41561]
[1777428374519,45.12,76501.82,0.0,-0.99294,1e-05,1.41645]
[1777428379554,45.12,76505.46,0.0,-0.99292,1e-05,1.42041]
[1777428384599,45.12,76506.87,0.0,-0.99291,1e-05,1.42194]
[1777428386607,45.12,76520.46,0.0,-0.99283,1e-05,1.43682]
[1777428391641,45.12,76525.2,0.0,-0.9928,1e-05,1.44094]
[1777428396677,45.12,76528.09,0.0,-0.99279,1e-05,1.44413]
[1777428402719,45.12,76532.1,0.0,-0.99276,1e-05,1.44856]
[1777428407753,45.12,76532.18,0.0,-0.99276,1e-05,1.44865]
[1777428413795,45.12,76533.27,0.0,-0.99275,1e-05,1.44986]
[1777428419838,45.12,76532.27,0.0,-0.99276,1e-05,1.44875]
[1777428424873,45.12,76533.19,0.0,-0.99275,1e-05,1.44977]
[1777428427894,45.12,76538.72,0.0,-0.99272,1e-05,1.4559]
[1777428432929,45.12,76541.0,0.0,-0.99271,1e-05,1.45844]
[1777428437965,45.12,76545.56,0.0,-0.99268,1e-05,1.46352]
[1777428442999,45.12,76545.12,0.0,-0.99268,1e-05,1.46303]
[1777428447029,45.12,76550.75,0.0,-0.99264,1e-05,1.46932]
[1777428452063,45.12,76549.35,0.0,-0.99266,1e-05,1.46665]
[1777428457100,45.12,76553.57,0.0,-0.99263,1e-05,1.47137]
[1777428458110,45.12,76560.2,0.0,-0.99259,1e-05,1.47882]
[1777428459114,45.12,76571.72,0.0,-0.99252,1e-05,1.49183]
[1777428460121,45.12,76570.47,0.0,-0.99253,1e-05,1.49042]
[1777428462135,45.12,76563.8,0.0,-0.99257,1e-05,1.48288]
[1777428464149,45.12,76557.32,0.0,-0.99261,1e-05,1.47558]
[1777428469184,45.12,76560.27,0.0,-0.99259,1e-05,1.4789]
[1777428474219,45.12,76560.02,0.0,-0.99259,1e-05,1.47862]
[1777428479254,45.12,76562.34,0.0,-0.99258,1e-05,1.48123]
[1777428484298,45.12,76562.07,0.0,-0.99258,1e-05,1.48093]
[1777428487310,45.12,76573.11,0.0,-0.99251,1e-05,1.49341]
[1777428488317,45.12,76572.06,0.0,-0.99252,1e-05,1.49222]
[1777428492346,45.12,76571.46,0.0,-0.99252,1e-05,1.49154]
[1777428497380,45.12,76571.12,0.0,-0.99252,1e-05,1.49115]
[1777428502418,45.12,76579.04,0.0,-0.99247,1e-05,1.50015]
[1777428507451,45.12,76582.72,0.0,-0.99245,1e-05,1.50435]
[1777428512487,45.12,76590.34,0.0,-0.9924,1e-05,1.51194]
[1777428517522,45.12,76588.28,0.0,-0.99242,1e-05,1.50958]
[1777428522557,45.12,76586.46,0.0,-0.99243,1e-05,1.50749]
[1777428527592,45.12,76586.42,0.0,-0.99243,1e-05,1.50745]
[1777428532627,45.12,76580.1,0.0,-0.99247,1e-05,1.50023]
[1777428536655,45.12,76577.46,0.0,-0.99249,1e-05,1.49723]
[1777428541690,45.12,76578.82,0.0,-0.99248,1e-05,1.49878]
[1777428546725,45.12,76578.49,0.0,-0.99248,1e-05,1.4984]
[1777428551759,45.12,76578.67,0.0,-0.99248,1e-05,1.49861]
[1777428552768,45.12,76568.0,0.0,-0.99255,1e-05,1.4865]
[1777428555788,45.12,76561.54,0.0,-0.99259,1e-05,1.47921]
[1777428560824,45.12,76557.92,0.0,-0.99261,1e-05,1.47514]
[1777428562837,45.12,76549.99,0.0,-0.99266,1e-05,1.46625]
[1777428564851,45.12,76545.2,0.0,-0.99269,1e-05,1.46091]
[1777428569886,45.12,76547.24,0.0,-0.99268,1e-05,1.46318]
[1777428572907,45.12,76550.39,0.0,-0.99266,1e-05,1.46559]
[1777428577942,45.12,76546.94,0.0,-0.99268,1e-05,1.46174]
[1777428582977,45.12,76543.26,0.0,-0.99271,1e-05,1.45764]
[1777428588014,45.12,76549.74,0.0,-0.99267,1e-05,1.46487]
[1777428593047,45.12,76550.16,0.0,-0.99266,1e-05,1.46534]
[1777428597075,45.12,76544.56,0.0,-0.9927,1e-05,1.45909]
[1777428602111,45.12,76541.51,0.0,-0.99272,1e-05,1.4557]
[1777428607145,45.12,76540.58,0.0,-0.99272,1e-05,1.45466]
[1777428612180,45.12,76539.89,0.0,-0.99273,1e-05,1.4539]
[1777428617217,45.12,76541.24,0.0,-0.99272,1e-05,1.4554]
[1777428620238,45.12,76537.16,0.0,-0.99275,1e-05,1.45087]
[1777428625272,45.12,76536.34,0.0,-0.99275,1e-05,1.44996]
[1777428630308,45.12,76545.93,0.0,-0.99269,1e-05,1.46062]
[1777428631313,45.12,76546.5,0.0,-0.99269,1e-05,1.46015]
[1777428636348,45.12,76548.96,0.0,-0.99268,1e-05,1.46289]
[1777428641385,45.12,76549.22,0.0,-0.99268,1e-05,1.46318]
[1777428646418,45.12,76547.23,0.0,-0.99269,1e-05,1.46096]
[1777428651453,45.12,76546.5,0.0,-0.99269,1e-05,1.46015]
[1777428656487,45.12,76542.61,0.0,-0.99272,1e-05,1.45582]
[1777428661523,45.12,76543.62,0.0,-0.99271,1e-05,1.45694]
[1777428666559,45.12,76545.01,0.0,-0.9927,1e-05,1.45849]
[1777428671593,45.12,76544.62,0.0,-0.9927,1e-05,1.45805]
[1777428676628,45.12,76530.45,0.0,-0.99279,1e-05,1.44235]
[1777428677634,45.12,76529.37,0.0,-0.9928,1e-05,1.44116]
[1777428682671,45.12,76528.34,0.0,-0.99281,1e-05,1.44003]
[1777428688692,45.12,76527.42,0.0,-0.99281,1e-05,1.43901]
[1777428693747,45.12,76527.43,0.0,-0.99282,1e-05,1.43793]
[1777428698782,45.12,76526.08,0.0,-0.99282,1e-05,1.43645]
[1777428703816,45.12,76528.34,0.0,-0.99281,1e-05,1.43893]
[1777428708852,45.12,76530.94,0.0,-0.99279,1e-05,1.4418]
[1777428712880,45.12,76537.26,0.0,-0.99276,1e-05,1.44878]
[1777428717915,45.12,76538.22,0.0,-0.99275,1e-05,1.44984]
[1777428722951,45.12,76532.92,0.0,-0.99278,1e-05,1.44398]
[1777428727986,45.12,76531.67,0.0,-0.99279,1e-05,1.4426]
[1777428733020,45.12,76534.19,0.0,-0.99277,1e-05,1.44539]
[1777428738056,45.12,76535.38,0.0,-0.99277,1e-05,1.4467]
[1777428743091,45.12,76536.16,0.0,-0.99276,1e-05,1.44756]
[1777428748126,45.12,76531.11,0.0,-0.99279,1e-05,1.44199]
[1777428753161,45.12,76526.29,0.0,-0.99283,1e-05,1.43558]
[1777428758196,45.12,76526.38,0.0,-0.99283,1e-05,1.43568]
[1777428763232,45.12,76526.68,0.0,-0.99283,1e-05,1.43601]
[1777428765245,45.12,76522.11,0.0,-0.99285,1e-05,1.431]
[1777428771286,45.12,76521.64,0.0,-0.99286,1e-05,1.43048]
[1777428776322,45.12,76526.25,0.0,-0.99283,1e-05,1.43554]
[1777428781357,45.12,76526.95,0.0,-0.99282,1e-05,1.43631]
[1777428786393,45.12,76528.28,0.0,-0.99282,1e-05,1.43777]
[1777428794448,45.12,76528.71,0.0,-0.99281,1e-05,1.43825]
[1777428799482,45.12,76528.85,0.0,-0.99281,1e-05,1.4384]
[1777428806535,45.12,76528.8,0.0,-0.99281,1e-05,1.43835]
[1777428808547,45.12,76523.06,0.0,-0.99285,1e-05,1.43204]
[1777428814589,45.12,76523.14,0.0,-0.99285,1e-05,1.43104]
[1777428819603,45.12,76523.34,0.0,-0.99285,1e-05,1.43126]
[1777428824660,45.12,76521.79,0.0,-0.99286,1e-05,1.42956]
[1777428829695,45.12,76517.88,0.0,-0.99288,1e-05,1.42528]
[1777428834732,45.12,76516.37,0.0,-0.99289,1e-05,1.42363]
[1777428839766,45.12,76512.78,0.0,-0.99292,1e-05,1.41972]
[1777428844801,45.12,76511.14,0.0,-0.99293,1e-05,1.41793]
[1777428849838,45.14,76514.65,0.0,-0.99289,1e-05,1.4243]
[1777428854873,45.14,76519.49,0.0,-0.99286,1e-05,1.43044]
[1777428859908,45.14,76520.63,0.0,-0.99285,1e-05,1.43169]
[1777428864943,45.14,76521.28,0.0,-0.99284,1e-05,1.4324]
[1777428869956,45.14,76522.26,0.0,-0.99284,1e-05,1.43347]
[1777428875013,45.14,76522.79,0.0,-0.99284,1e-05,1.43297]
[1777428880048,45.14,76521.71,0.0,-0.99285,1e-05,1.43178]
[1777428885084,45.14,76523.23,0.0,-0.99284,1e-05,1.43345]
[1777428890096,45.14,76523.55,0.0,-0.99284,1e-05,1.4338]
[1777428897168,45.14,76523.94,0.0,-0.99283,1e-05,1.43423]
[1777428903210,45.14,76524.23,0.0,-0.99283,1e-05,1.43455]
[1777428908245,45.14,76519.75,0.0,-0.99286,1e-05,1.42963]
[1777428913280,45.14,76519.66,0.0,-0.99286,1e-05,1.42953]
[1777428918315,45.14,76518.31,0.0,-0.99287,1e-05,1.42806]
[1777428923349,45.14,76518.95,0.0,-0.99286,1e-05,1.42876]
[1777428928385,45.14,76519.78,0.0,-0.99286,1e-05,1.42967]
[1777428933420,45.14,76519.07,0.0,-0.99287,1e-05,1.4278]
[1777428938456,45.14,76518.44,0.0,-0.99287,1e-05,1.42711]
[1777428944498,45.14,76516.3,0.0,-0.99289,1e-05,1.42477]
[1777428949534,45.14,76516.08,0.0,-0.99289,1e-05,1.42453]
[1777428955575,45.14,76514.92,0.0,-0.99289,1e-05,1.42327]
[1777428960610,45.14,76518.76,0.0,-0.99287,1e-05,1.42746]
[1777428967659,45.14,76516.61,0.0,-0.99288,1e-05,1.42511]
[1777428972695,45.14,76509.81,0.0,-0.99293,1e-05,1.4177]
[1777428977730,45.14,76506.92,0.0,-0.99294,1e-05,1.41456]
[1777428981757,45.14,76512.53,0.0,-0.99291,1e-05,1.42066]
[1777428986792,45.14,76509.4,0.0,-0.99293,1e-05,1.41725]
[1777428991827,45.14,76507.35,0.0,-0.99295,1e-05,1.41394]
[1777428995858,45.14,76501.85,0.0,-0.99298,1e-05,1.40799]
[1777428997869,45.14,76490.08,0.0,-0.99305,1e-05,1.3953]
[1777428999883,45.14,76487.25,0.0,-0.99307,1e-05,1.39227]
[1777429001899,45.14,76475.71,0.0,-0.99313,1e-05,1.37995]
[1777429002905,45.14,76476.52,0.0,-0.99313,1e-05,1.38081]
[1777429005927,45.14,76471.43,0.0,-0.99316,1e-05,1.3754]
[1777429010963,45.14,76472.98,0.0,-0.99315,1e-05,1.37704]
[1777429014989,45.14,76473.31,0.0,-0.99315,1e-05,1.37739]
[1777429017004,45.14,76471.85,0.0,-0.99316,1e-05,1.37584]
[1777429022039,45.14,76471.74,0.0,-0.99316,1e-05,1.37573]
[1777429027076,45.14,76476.16,0.0,-0.99313,1e-05,1.38042]
[1777429033115,45.14,76476.91,0.0,-0.99313,1e-05,1.38122]
[1777429040164,45.14,76476.58,0.0,-0.99313,1e-05,1.38087]
[1777429046207,45.14,76476.47,0.0,-0.99313,1e-05,1.38075]
[1777429051241,45.14,76476.63,0.0,-0.99313,1e-05,1.37986]
[1777429056277,45.14,76477.06,0.0,-0.99313,1e-05,1.38032]
[1777429058291,45.14,76484.32,0.0,-0.99309,1e-05,1.38806]
[1777429063333,45.14,76484.39,0.0,-0.99309,1e-05,1.38814]
[1777429064338,45.14,76503.08,0.0,-0.99298,1e-05,1.40824]
[1777429069372,45.14,76499.88,0.0,-0.993,1e-05,1.40478]
[1777429074408,45.14,76500.72,0.0,-0.99299,1e-05,1.40569]
[1777429079442,45.14,76502.73,0.0,-0.99298,1e-05,1.40786]
[1777429084477,45.14,76503.0,0.0,-0.99298,1e-05,1.40815]
[1777429089512,45.14,76501.94,0.0,-0.99298,1e-05,1.40701]
[1777429094549,45.14,76497.81,0.0,-0.99301,1e-05,1.40255]
[1777429095556,45.14,76490.4,0.0,-0.99305,1e-05,1.39458]
[1777429101597,45.14,76491.89,0.0,-0.99304,1e-05,1.39618]
[1777429103610,45.14,76498.64,0.0,-0.993,1e-05,1.40344]
[1777429108645,45.14,76500.09,0.0,-0.99299,1e-05,1.40501]
[1777429113681,45.14,76499.8,0.0,-0.993,1e-05,1.40362]
[1777429118715,45.14,76499.56,0.0,-0.993,1e-05,1.40336]
[1777429123751,45.14,76501.31,0.0,-0.99299,1e-05,1.40525]
[1777429127778,45.14,76512.39,0.0,-0.99293,1e-05,1.41726]
[1777429128786,45.14,76512.4,0.0,-0.99293,1e-05,1.41727]
[1777429133820,45.14,76514.2,0.0,-0.99291,1e-05,1.41923]
[1777429138856,45.14,76515.72,0.0,-0.99291,1e-05,1.42088]
[1777429143892,45.14,76523.3,0.0,-0.99286,1e-05,1.42916]
[1777429144898,45.14,76516.27,0.0,-0.9929,1e-05,1.42148]
[1777429145907,45.14,76514.93,0.0,-0.99291,1e-05,1.42002]
[1777429149933,45.14,76509.28,0.0,-0.99294,1e-05,1.41388]
[1777429154969,45.14,76510.41,0.0,-0.99294,1e-05,1.4151]
[1777429160016,45.14,76509.53,0.0,-0.99294,1e-05,1.41415]
[1777429165041,45.14,76508.05,0.0,-0.99295,1e-05,1.41254]
[1777429167055,45.14,76516.4,0.0,-0.9929,1e-05,1.42162]
[1777429171083,45.14,76518.05,0.0,-0.9929,1e-05,1.42234]
[1777429176118,45.14,76515.69,0.0,-0.99291,1e-05,1.41976]
[1777429181153,45.14,76511.69,0.0,-0.99293,1e-05,1.41541]
[1777429184174,45.14,76504.45,0.0,-0.99298,1e-05,1.40756]
[1777429186254,45.14,76501.18,0.0,-0.993,1e-05,1.40403]
[1777429191288,45.14,76498.37,0.0,-0.99302,1e-05,1.401]
[1777429196324,45.14,76513.82,0.0,-0.99292,1e-05,1.41773]
[1777429197332,45.14,76524.07,0.0,-0.99286,1e-05,1.42892]
[1777429202366,45.14,76518.25,0.0,-0.9929,1e-05,1.42256]
[1777429207401,45.15,76505.57,0.0,-0.99296,1e-05,1.41046]
[1777429208412,45.15,76497.7,0.0,-0.99301,1e-05,1.40196]
[1777429209419,45.15,76492.3,0.0,-0.99304,1e-05,1.39615]
[1777429214454,45.17,76495.71,0.0,-0.993,1e-05,1.40332]
[1777429219491,45.19,76493.89,0.0,-0.99299,1e-05,1.4057]
[1777429224526,45.21,76492.61,0.0,-0.99297,1e-05,1.40862]
[1777429229560,45.24,76489.59,0.0,-0.99297,1e-05,1.40963]
[1777429234595,45.26,76488.59,0.0,-0.99295,1e-05,1.41171]
[1777429239630,45.28,76488.13,0.0,-0.99293,1e-05,1.41542]
[1777429244666,45.3,76488.65,0.0,-0.9929,1e-05,1.42015]
[1777429249700,45.32,76487.51,0.0,-0.99289,1e-05,1.42304]
[1777429254735,45.34,76487.77,0.0,-0.99286,1e-05,1.42742]
[1777429259774,45.37,76488.9,0.0,-0.99283,1e-05,1.43271]
[1777429263802,45.37,76481.88,0.0,-0.99287,1e-05,1.42666]
[1777429268837,45.39,76481.11,0.0,-0.99286,1e-05,1.42829]
[1777429273872,45.41,76480.28,0.0,-0.99284,1e-05,1.43147]
[1777429278907,45.43,76481.56,0.0,-0.99281,1e-05,1.4369]
[1777429283942,45.45,76480.6,0.0,-0.99279,1e-05,1.43986]
[1777429288977,45.47,76480.48,0.0,-0.99277,1e-05,1.4437]
[1777429294015,45.49,76480.98,0.0,-0.99275,1e-05,1.44707]
[1777429299047,45.51,76480.95,0.0,-0.99273,1e-05,1.45093]
[1777429304081,45.53,76479.28,0.0,-0.99272,1e-05,1.45294]
[1777429310124,45.55,76477.75,0.0,-0.9927,1e-05,1.45584]
[1777429315160,45.57,76481.05,0.0,-0.99266,1e-05,1.46329]
[1777429316167,45.58,76486.34,0.0,-0.99262,1e-05,1.46991]
[1777429317174,45.58,76490.06,0.0,-0.99259,1e-05,1.47479]
[1777429322209,45.6,76498.06,0.0,-0.99252,1e-05,1.48739]
[1777429323216,45.6,76500.23,0.0,-0.99251,1e-05,1.49054]
[1777429328251,45.62,76500.26,0.0,-0.99248,1e-05,1.49411]
[1777429333286,45.63,76496.05,0.0,-0.9925,1e-05,1.49147]
[1777429338321,45.65,76494.82,0.0,-0.99249,1e-05,1.4929]
[1777429343356,45.66,76492.73,0.0,-0.99248,1e-05,1.49406]
[1777429348391,45.68,76492.69,0.0,-0.99246,1e-05,1.49751]
[1777429350404,45.68,76487.86,0.0,-0.99249,1e-05,1.49208]
[1777429355440,45.7,76488.44,0.0,-0.99248,1e-05,1.49445]
[1777429360474,45.71,76487.14,0.0,-0.99247,1e-05,1.49653]
[1777429365509,45.73,76487.16,0.0,-0.99245,1e-05,1.50008]
[1777429370546,45.75,76487.31,0.0,-0.99243,1e-05,1.50306]
[1777429375581,45.77,76487.95,0.0,-0.9924,1e-05,1.50795]
[1777429380615,45.78,76486.73,0.0,-0.9924,1e-05,1.50935]
[1777429382630,45.78,76481.2,0.0,-0.99243,1e-05,1.5031]
[1777429384643,45.78,76475.04,0.0,-0.99247,1e-05,1.49617]
[1777429389678,45.8,76475.02,0.0,-0.99245,1e-05,1.49898]
[1777429394713,45.81,76472.58,0.0,-0.99245,1e-05,1.49905]
[1777429398741,45.82,76467.17,0.0,-0.99248,1e-05,1.49438]
[1777429403775,45.83,76467.23,0.0,-0.99246,1e-05,1.49727]
[1777429407804,45.84,76462.55,0.0,-0.99248,1e-05,1.49414]
[1777429412840,45.85,76459.39,0.0,-0.99249,1e-05,1.49161]
[1777429418881,45.88,76459.95,0.0,-0.99246,1e-05,1.4965]
[1777429423916,45.89,76463.06,0.0,-0.99243,1e-05,1.50281]
[1777429428951,45.91,76461.21,0.0,-0.99242,1e-05,1.50419]
[1777429433985,45.93,76459.67,0.0,-0.99241,1e-05,1.50589]
[1777429439021,45.94,76462.42,0.0,-0.99237,1e-05,1.51238]
[1777429445063,45.96,76460.68,0.0,-0.99237,1e-05,1.51313]
[1777429450098,45.97,76460.22,0.0,-0.99235,1e-05,1.51598]
[1777429455132,45.99,76460.56,0.0,-0.99233,1e-05,1.51972]
[1777429460172,46.01,76460.13,0.0,-0.99232,1e-05,1.52256]
[1777429465206,46.02,76454.72,0.0,-0.99233,1e-05,1.51976]
[1777429470242,46.04,76454.22,0.0,-0.99232,1e-05,1.52187]
[1777429475276,46.05,76456.63,0.0,-0.99229,1e-05,1.52675]
[1777429480312,46.07,76453.9,0.0,-0.99229,1e-05,1.52692]
[1777429485347,46.08,76453.78,0.0,-0.99227,1e-05,1.5294]
[1777429489375,46.1,76448.66,0.0,-0.99229,1e-05,1.52618]
[1777429491389,46.1,76448.49,0.0,-0.99229,1e-05,1.52664]
[1777429494410,46.11,76456.3,0.0,-0.99223,1e-05,1.5375]
[1777429495417,46.11,76456.24,0.0,-0.99223,1e-05,1.53807]
[1777429500455,46.13,76458.11,0.0,-0.99219,1e-05,1.54339]
[1777429505490,46.15,76456.65,0.0,-0.99219,1e-05,1.54485]
[1777429510525,46.16,76459.9,0.0,-0.99215,1e-05,1.55106]
[1777429515560,46.18,76461.39,0.0,-0.99212,1e-05,1.55647]
[1777429519590,46.19,76469.99,0.0,-0.99205,1e-05,1.56883]
[1777429524625,46.2,76472.13,0.0,-0.99202,1e-05,1.57422]
[1777429527646,46.21,76478.02,0.0,-0.99197,1e-05,1.58278]
[1777429532681,46.22,76480.27,0.0,-0.99195,1e-05,1.58701]
[1777429537716,46.24,76477.88,0.0,-0.99195,1e-05,1.58696]
[1777429542751,46.25,76475.41,0.0,-0.99195,1e-05,1.58679]
[1777429543757,46.25,76469.25,0.0,-0.99199,1e-05,1.5796]
[1777429548793,46.26,76467.85,0.0,-0.99199,1e-05,1.57965]
[1777429554835,46.28,76474.04,0.0,-0.99193,1e-05,1.59015]
[1777429559870,46.29,76472.68,0.0,-0.99192,1e-05,1.59122]
[1777429564906,46.3,76471.93,0.0,-0.99191,1e-05,1.59299]
[1777429570947,46.32,76473.38,0.0,-0.99188,1e-05,1.59781]
[1777429575981,46.33,76471.32,0.0,-0.99188,1e-05,1.59797]
[1777429581020,46.34,76469.81,0.0,-0.99188,1e-05,1.59875]
[1777429586055,46.36,76470.75,0.0,-0.99186,1e-05,1.60239]
[1777429591091,46.36,76467.32,0.0,-0.99188,1e-05,1.59869]
[1777429593104,46.37,76462.63,0.0,-0.9919,1e-05,1.5937]
[1777429595118,46.37,76458.28,0.0,-0.99193,1e-05,1.58862]
[1777429600152,46.38,76460.02,0.0,-0.99191,1e-05,1.59276]
[1777429605188,46.39,76459.97,0.0,-0.99189,1e-05,1.59531]
[1777429607202,46.39,76454.12,0.0,-0.99193,1e-05,1.58847]
[1777429609216,46.39,76449.31,0.0,-0.99196,1e-05,1.58287]
[1777429614252,46.4,76447.51,0.0,-0.99196,1e-05,1.58297]
[1777429619286,46.41,76443.93,0.0,-0.99197,1e-05,1.58155]
[1777429624322,46.42,76446.37,0.0,-0.99194,1e-05,1.58659]
[1777429629357,46.44,76449.91,0.0,-0.9919,1e-05,1.59344]
[1777429635314,46.45,76451.21,0.0,-0.99188,1e-05,1.59818]
[1777429640433,46.47,76452.09,0.0,-0.99185,1e-05,1.60186]
[1777429647482,46.49,76454.33,0.0,-0.99182,1e-05,1.60816]
[1777429652518,46.5,76452.46,0.0,-0.99182,1e-05,1.60737]
[1777429657553,46.51,76453.07,0.0,-0.9918,1e-05,1.61068]
[1777429662589,46.52,76452.74,0.0,-0.99179,1e-05,1.61286]
[1777429667623,46.54,76452.43,0.0,-0.99178,1e-05,1.61505]
[1777429672667,46.55,76451.36,0.0,-0.99177,1e-05,1.61632]
[1777429677702,46.56,76451.44,0.0,-0.99175,1e-05,1.61945]
[1777429682737,46.57,76447.97,0.0,-0.99177,1e-05,1.61636]
[1777429684751,46.58,76453.15,0.0,-0.99173,1e-05,1.62398]
[1777429689787,46.59,76453.73,0.0,-0.99171,1e-05,1.62712]
[1777429694823,46.6,76452.99,0.0,-0.9917,1e-05,1.62867]
[1777429699857,46.61,76451.3,0.0,-0.9917,1e-05,1.62909]
[1777429704892,46.62,76451.17,0.0,-0.99168,1e-05,1.63133]
[1777429709926,46.63,76448.77,0.0,-0.99169,1e-05,1.63086]
[1777429714961,46.65,76449.07,0.0,-0.99168,1e-05,1.6324]
[1777429719998,46.66,76449.18,0.0,-0.99166,1e-05,1.63488]
[1777429725032,46.67,76448.62,0.0,-0.99165,1e-05,1.63655]
[1777429730067,46.68,76449.02,0.0,-0.99163,1e-05,1.63935]
[1777429735102,46.69,76449.65,0.0,-0.99162,1e-05,1.64241]
[1777429740137,46.7,76446.95,0.0,-0.99162,1e-05,1.64151]
[1777429745172,46.71,76445.05,0.0,-0.99162,1e-05,1.64155]
[1777429750209,46.73,76444.98,0.0,-0.99161,1e-05,1.64374]
[1777429755243,46.74,76444.02,0.0,-0.9916,1e-05,1.64483]
[1777429760279,46.74,76439.23,0.0,-0.99162,1e-05,1.64089]
[1777429765313,46.75,76436.4,0.0,-0.99163,1e-05,1.63932]
[1777429770348,46.76,76435.54,0.0,-0.99163,1e-05,1.64053]
[1777429773368,46.77,76427.58,0.0,-0.99168,1e-05,1.63078]
[1777429778404,46.78,76432.33,0.0,-0.99164,1e-05,1.63823]
[1777429783440,46.79,76431.85,0.0,-0.99163,1e-05,1.63991]
[1777429788474,46.8,76429.38,0.0,-0.99163,1e-05,1.63921]
[1777429794520,46.81,76432.7,0.0,-0.99159,1e-05,1.64582]
[1777429801569,46.83,76434.37,0.0,-0.99157,1e-05,1.65085]
[1777429806604,46.84,76436.47,0.0,-0.99154,1e-05,1.6555]
[1777429811639,46.85,76440.77,0.0,-0.9915,1e-05,1.66277]
[1777429816682,46.86,76441.38,0.0,-0.99148,1e-05,1.66553]
[1777429820707,46.86,76425.14,0.0,-0.99158,1e-05,1.64732]
[1777429821718,46.87,76398.48,0.0,-0.99176,1e-05,1.61623]
[1777429826748,46.87,76394.84,0.0,-0.99178,1e-05,1.61343]
[1777429831785,46.89,76400.98,0.0,-0.99173,1e-05,1.62184]
[1777429834805,46.89,76402.52,0.0,-0.99171,1e-05,1.62504]
[1777429837831,46.9,76393.79,0.0,-0.99176,1e-05,1.6157]
[1777429840861,46.9,76388.96,0.0,-0.9918,1e-05,1.61005]
[1777429841861,46.9,76383.76,0.0,-0.99183,1e-05,1.60399]
[1777429842871,46.9,76380.68,0.0,-0.99185,1e-05,1.60041]
[1777429845890,46.9,76378.84,0.0,-0.99186,1e-05,1.59877]
[1777429850928,46.91,76377.23,0.0,-0.99186,1e-05,1.5989]
[1777429851937,46.91,76377.39,0.0,-0.99186,1e-05,1.59909]
[1777429856968,46.92,76379.46,0.0,-0.99183,1e-05,1.60351]
[1777429862004,46.93,76383.18,0.0,-0.99179,1e-05,1.61033]
[1777429865028,46.94,76386.87,0.0,-0.99176,1e-05,1.61609]
[1777429870060,46.95,76389.71,0.0,-0.99173,1e-05,1.62179]
[1777429875095,46.96,76391.18,0.0,-0.9917,1e-05,1.62584]
[1777429880130,46.98,76391.09,0.0,-0.99169,1e-05,1.62847]
[1777429885165,46.99,76390.3,0.0,-0.99168,1e-05,1.62978]
[1777429890200,47.0,76389.48,0.0,-0.99167,1e-05,1.63103]
[1777429896242,47.01,76389.32,0.0,-0.99167,1e-05,1.63227]
[1777429901277,47.02,76388.64,0.0,-0.99166,1e-05,1.63363]
[1777429906312,47.03,76387.94,0.0,-0.99165,1e-05,1.63494]
[1777429911347,47.04,76383.32,0.0,-0.99167,1e-05,1.63115]
[1777429916383,47.05,76381.35,0.0,-0.99168,1e-05,1.63012]
[1777429921417,47.05,76382.3,0.0,-0.99166,1e-05,1.63296]
[1777429926453,47.07,76384.67,0.0,-0.99163,1e-05,1.63787]
[1777429931486,47.08,76385.24,0.0,-0.99162,1e-05,1.64064]
[1777429932493,47.08,76391.86,0.0,-0.99157,1e-05,1.64888]
[1777429937529,47.09,76393.81,0.0,-0.99154,1e-05,1.65317]
[1777429942564,47.1,76392.44,0.0,-0.99154,1e-05,1.6535]
[1777429947601,47.11,76394.78,0.0,-0.99152,1e-05,1.65822]
[1777429952634,47.11,76389.23,0.0,-0.99155,1e-05,1.65191]
[1777429957670,47.12,76389.06,0.0,-0.99154,1e-05,1.65365]
[1777429962705,47.13,76392.11,0.0,-0.99151,1e-05,1.65917]
[1777429967739,47.14,76391.85,0.0,-0.9915,1e-05,1.66071]
[1777429972774,47.15,76392.1,0.0,-0.99149,1e-05,1.66284]
[1777429977811,47.16,76392.45,0.0,-0.99147,1e-05,1.66505]
[1777429982845,47.17,76391.78,0.0,-0.99147,1e-05,1.66603]
[1777429987880,47.18,76390.55,0.0,-0.99147,1e-05,1.66633]
[1777429992915,47.19,76390.76,0.0,-0.99145,1e-05,1.66834]
[1777429997950,47.19,76390.72,0.0,-0.99144,1e-05,1.67003]
[1777430002985,47.2,76391.16,0.0,-0.99143,1e-05,1.67228]
[1777430008020,47.21,76393.47,0.0,-0.99141,1e-05,1.67672]
[1777430013055,47.22,76392.92,0.0,-0.99141,1e-05,1.67648]
[1777430018089,47.23,76393.55,0.0,-0.99139,1e-05,1.67886]
[1777430023131,47.23,76393.07,0.0,-0.99139,1e-05,1.67989]
[1777430028163,47.24,76392.02,0.0,-0.99138,1e-05,1.6802]
[1777430034205,47.25,76391.26,0.0,-0.99138,1e-05,1.68117]
[1777430043269,47.26,76390.55,0.0,-0.99137,1e-05,1.68312]
[1777430048303,47.27,76390.91,0.0,-0.99136,1e-05,1.68508]
[1777430053338,47.28,76392.4,0.0,-0.99133,1e-05,1.68887]
[1777430058374,47.29,76390.33,0.0,-0.99134,1e-05,1.68825]
[1777430063408,47.3,76392.36,0.0,-0.99131,1e-05,1.69216]
[1777430068443,47.31,76393.95,0.0,-0.99129,1e-05,1.69627]
[1777430073477,47.32,76395.2,0.0,-0.99127,1e-05,1.69889]
[1777430079519,47.33,76394.84,0.0,-0.99126,1e-05,1.70123]
[1777430087575,47.35,76392.86,0.0,-0.99125,1e-05,1.70249]
[1777430092611,47.36,76392.79,0.0,-0.99124,1e-05,1.70467]
[1777430098555,47.37,76392.04,0.0,-0.99123,1e-05,1.70646]
[1777430103689,47.39,76389.91,0.0,-0.99123,1e-05,1.70611]
[1777430106712,47.39,76384.22,0.0,-0.99127,1e-05,1.69967]
[1777430111745,47.4,76385.81,0.0,-0.99125,1e-05,1.70343]
[1777430116800,47.41,76386.44,0.0,-0.99123,1e-05,1.70646]
[1777430121834,47.42,76386.67,0.0,-0.99121,1e-05,1.70899]
[1777430126871,47.43,76388.33,0.0,-0.99119,1e-05,1.71323]
[1777430132913,47.44,76392.45,0.0,-0.99115,1e-05,1.71958]
[1777430138836,47.45,76392.32,0.0,-0.99114,1e-05,1.72196]
[1777430143990,47.46,76393.99,0.0,-0.99111,1e-05,1.72609]
[1777430149025,47.47,76395.44,0.0,-0.99109,1e-05,1.72992]
[1777430154060,47.48,76394.45,0.0,-0.99109,1e-05,1.73075]
[1777430157081,47.49,76387.04,0.0,-0.99113,1e-05,1.72252]
[1777430162115,47.49,76388.11,0.0,-0.99112,1e-05,1.72514]
[1777430167150,47.5,76387.87,0.0,-0.99111,1e-05,1.72597]
[1777430172186,47.5,76386.42,0.0,-0.99112,1e-05,1.72532]
[1777430177221,47.51,76387.21,0.0,-0.99111,1e-05,1.72741]
[1777430182256,47.52,76391.25,0.0,-0.99107,1e-05,1.73346]
[1777430187297,47.52,76390.91,0.0,-0.99107,1e-05,1.7341]
[1777430192326,47.53,76394.91,0.0,-0.99103,1e-05,1.73937]
[1777430196354,47.54,76401.06,0.0,-0.99098,1e-05,1.74853]
[1777430201391,47.54,76401.22,0.0,-0.99097,1e-05,1.75064]
[1777430206424,47.55,76403.48,0.0,-0.99094,1e-05,1.75531]
[1777430211463,47.56,76403.59,0.0,-0.99093,1e-05,1.75729]
[1777430216495,47.57,76401.93,0.0,-0.99093,1e-05,1.75744]
[1777430221532,47.58,76400.31,0.0,-0.99093,1e-05,1.75691]
[1777430226566,47.59,76400.03,0.0,-0.99092,1e-05,1.75841]
[1777430231601,47.6,76399.34,0.0,-0.99092,1e-05,1.75939]
[1777430236635,47.6,76397.27,0.0,-0.99093,1e-05,1.75792]
[1777430241670,47.61,76395.07,0.0,-0.99094,1e-05,1.75607]
[1777430246705,47.61,76395.58,0.0,-0.99093,1e-05,1.75799]
[1777430251741,47.62,76398.7,0.0,-0.9909,1e-05,1.76246]
[1777430252748,47.62,76404.18,0.0,-0.99086,1e-05,1.76963]
[1777430257783,47.63,76403.73,0.0,-0.99085,1e-05,1.77085]
[1777430262819,47.64,76403.3,0.0,-0.99084,1e-05,1.77169]
[1777430267853,47.64,76403.65,0.0,-0.99084,1e-05,1.7729]
[1777430272889,47.65,76403.15,0.0,-0.99084,1e-05,1.77304]
[1777430277924,47.65,76402.4,0.0,-0.99084,1e-05,1.77287]
[1777430282960,47.65,76401.84,0.0,-0.99084,1e-05,1.77292]
[1777430287993,47.66,76400.76,0.0,-0.99084,1e-05,1.77231]
[1777430293029,47.66,76400.29,0.0,-0.99084,1e-05,1.77305]
[1777430296050,47.67,76394.99,0.0,-0.99087,1e-05,1.76714]
[1777430301085,47.67,76391.3,0.0,-0.99089,1e-05,1.76364]
[1777430303100,47.67,76396.66,0.0,-0.99085,1e-05,1.77099]
[1777430308134,47.68,76395.2,0.0,-0.99085,1e-05,1.77089]
[1777430313170,47.69,76392.72,0.0,-0.99086,1e-05,1.76825]
[1777430318204,47.7,76390.83,0.0,-0.99087,1e-05,1.76696]
[1777430323241,47.7,76391.44,0.0,-0.99086,1e-05,1.76907]
[1777430328274,47.71,76391.08,0.0,-0.99085,1e-05,1.77032]
[1777430333308,47.72,76389.38,0.0,-0.99085,1e-05,1.7699]
[1777430338344,47.73,76389.72,0.0,-0.99084,1e-05,1.772]
[1777430343379,47.73,76392.28,0.0,-0.99081,1e-05,1.77686]
[1777430348413,47.74,76390.08,0.0,-0.99082,1e-05,1.77575]
[1777430353451,47.75,76389.57,0.0,-0.99081,1e-05,1.77675]
[1777430358484,47.76,76391.96,0.0,-0.99078,1e-05,1.78133]
[1777430364527,47.77,76392.41,0.0,-0.99077,1e-05,1.78377]
[1777430369561,47.77,76391.76,0.0,-0.99077,1e-05,1.78451]
[1777430374600,47.78,76391.03,0.0,-0.99077,1e-05,1.78386]
[1777430379635,47.79,76390.95,0.0,-0.99076,1e-05,1.7856]
[1777430384670,47.8,76390.47,0.0,-0.99075,1e-05,1.78652]
[1777430389704,47.8,76389.66,0.0,-0.99075,1e-05,1.78702]
[1777430395747,47.81,76389.21,0.0,-0.99074,1e-05,1.78827]
[1777430400782,47.82,76389.04,0.0,-0.99073,1e-05,1.78955]
[1777430405817,47.83,76384.78,0.0,-0.99076,1e-05,1.78541]
[1777430410852,47.83,76385.73,0.0,-0.99074,1e-05,1.7878]
[1777430416895,47.84,76386.69,0.0,-0.99073,1e-05,1.7908]
[1777430421929,47.85,76388.81,0.0,-0.9907,1e-05,1.79493]
[1777430426964,47.85,76389.17,0.0,-0.99069,1e-05,1.79682]
[1777430431999,47.86,76388.85,0.0,-0.99069,1e-05,1.79655]
[1777430437034,47.87,76389.95,0.0,-0.99068,1e-05,1.79933]
[1777430442069,47.87,76389.56,0.0,-0.99067,1e-05,1.80023]
[1777430447103,47.88,76390.11,0.0,-0.99066,1e-05,1.80229]
[1777430453146,47.89,76389.78,0.0,-0.99065,1e-05,1.8035]
[1777430458181,47.89,76388.52,0.0,-0.99065,1e-05,1.80326]
[1777430463216,47.9,76399.57,0.0,-0.99056,1e-05,1.8185]
[1777430468250,47.91,76401.75,0.0,-0.99054,1e-05,1.82246]
[1777430473288,47.91,76405.12,0.0,-0.99051,1e-05,1.82791]
[1777430478321,47.92,76404.51,0.0,-0.99051,1e-05,1.82828]
[1777430481231,47.92,76400.25,0.0,-0.99054,1e-05,1.82311]
[1777430486377,47.92,76400.52,0.0,-0.99053,1e-05,1.82464]
[1777430491413,47.93,76400.2,0.0,-0.99053,1e-05,1.82414]
[1777430496447,47.93,76397.26,0.0,-0.99055,1e-05,1.82113]
[1777430501483,47.94,76400.06,0.0,-0.99052,1e-05,1.82591]
[1777430506518,47.94,76399.53,0.0,-0.99051,1e-05,1.82645]
[1777430511554,47.95,76401.54,0.0,-0.99049,1e-05,1.83022]
[1777430516587,47.95,76401.79,0.0,-0.99048,1e-05,1.83173]
[1777430521623,47.96,76402.5,0.0,-0.99047,1e-05,1.83381]
[1777430526657,47.97,76401.88,0.0,-0.99047,1e-05,1.83419]
[1777430532700,47.97,76401.69,0.0,-0.99046,1e-05,1.83534]
[1777430537737,47.98,76402.87,0.0,-0.99045,1e-05,1.838]
[1777430542771,47.98,76404.52,0.0,-0.99043,1e-05,1.84122]
[1777430548814,47.99,76405.53,0.0,-0.99041,1e-05,1.84404]
[1777430553849,47.99,76405.54,0.0,-0.99041,1e-05,1.84381]
[1777430561904,48.0,76404.46,0.0,-0.99041,1e-05,1.84414]
[1777430566940,48.01,76404.24,0.0,-0.9904,1e-05,1.84492]
[1777430571976,48.01,76405.05,0.0,-0.99039,1e-05,1.84701]
[1777430577010,48.02,76404.75,0.0,-0.99039,1e-05,1.84766]
[1777430582045,48.02,76404.28,0.0,-0.99039,1e-05,1.84808]
[1777430587080,48.03,76404.51,0.0,-0.99038,1e-05,1.84941]
[1777430594129,48.03,76404.48,0.0,-0.99037,1e-05,1.85079]
[1777430599164,48.04,76404.54,0.0,-0.99036,1e-05,1.85187]
[1777430604199,48.04,76404.23,0.0,-0.99036,1e-05,1.85248]
[1777430611248,48.05,76404.5,0.0,-0.99036,1e-05,1.8529]
[1777430618297,48.06,76404.65,0.0,-0.99035,1e-05,1.85448]
[1777430623332,48.06,76404.68,0.0,-0.99034,1e-05,1.8555]
[1777430628367,48.06,76404.5,0.0,-0.99034,1e-05,1.85625]
[1777430633402,48.07,76411.81,0.0,-0.99028,1e-05,1.8666]
[1777430638436,48.07,76411.71,0.0,-0.99027,1e-05,1.86734]
[1777430643472,48.08,76410.91,0.0,-0.99027,1e-05,1.86716]
[1777430648507,48.08,76409.6,0.0,-0.99028,1e-05,1.86632]
[1777430653544,48.08,76410.05,0.0,-0.99027,1e-05,1.86773]
[1777430658578,48.09,76407.78,0.0,-0.99028,1e-05,1.86563]
[1777430663612,48.09,76407.67,0.0,-0.99028,1e-05,1.86632]
[1777430668648,48.1,76407.0,0.0,-0.99028,1e-05,1.86628]
[1777430673685,48.1,76406.61,0.0,-0.99028,1e-05,1.86528]
[1777430679727,48.1,76407.27,0.0,-0.99027,1e-05,1.86712]
[1777430684762,48.11,76406.76,0.0,-0.99027,1e-05,1.86727]
[1777430689797,48.11,76406.52,0.0,-0.99027,1e-05,1.86776]
[1777430694832,48.11,76405.73,0.0,-0.99027,1e-05,1.8669]
[1777430695839,48.11,76386.58,0.0,-0.99041,1e-05,1.84236]
[1777430696847,48.11,76381.23,0.0,-0.99045,1e-05,1.83556]
[1777430701882,48.11,76381.42,0.0,-0.99045,1e-05,1.83624]
[1777430706916,48.12,76384.26,0.0,-0.99043,1e-05,1.8401]
[1777430711951,48.12,76383.73,0.0,-0.99043,1e-05,1.83945]
[1777430716991,48.12,76383.56,0.0,-0.99043,1e-05,1.83925]
[1777430722024,48.12,76393.53,0.0,-0.99036,1e-05,1.85237]
[1777430725045,48.12,76401.14,0.0,-0.9903,1e-05,1.86265]
[1777430730079,48.12,76402.33,0.0,-0.99028,1e-05,1.86497]
[1777430735115,48.13,76403.37,0.0,-0.99028,1e-05,1.86576]
[1777430741156,48.13,76402.88,0.0,-0.99027,1e-05,1.86602]
[1777430746191,48.14,76402.78,0.0,-0.99027,1e-05,1.86663]
[1777430751228,48.14,76401.67,0.0,-0.99028,1e-05,1.86591]
[1777430754248,48.14,76406.47,0.0,-0.99024,1e-05,1.8725]
[1777430760290,48.14,76406.01,0.0,-0.99024,1e-05,1.87268]
[1777430765324,48.15,76407.91,0.0,-0.99022,1e-05,1.87575]
[1777430770360,48.15,76407.29,0.0,-0.99022,1e-05,1.87555]
[1777430775394,48.15,76407.04,0.0,-0.99022,1e-05,1.87582]
[1777430780430,48.16,76410.17,0.0,-0.99019,1e-05,1.88045]
[1777430785465,48.16,76410.36,0.0,-0.99019,1e-05,1.88124]
[1777430789493,48.16,76404.32,0.0,-0.99023,1e-05,1.87354]
[1777430794528,48.16,76404.14,0.0,-0.99023,1e-05,1.87261]
[1777430799563,48.16,76404.04,0.0,-0.99023,1e-05,1.87311]
[1777430804598,48.17,76402.97,0.0,-0.99024,1e-05,1.87238]
[1777430809636,48.17,76401.93,0.0,-0.99024,1e-05,1.87167]
[1777430814668,48.17,76400.34,0.0,-0.99025,1e-05,1.87024]
[1777430819703,48.18,76400.38,0.0,-0.99024,1e-05,1.87091]
[1777430824738,48.18,76402.85,0.0,-0.99022,1e-05,1.87469]
[1777430829773,48.18,76402.79,0.0,-0.99022,1e-05,1.87517]
[1777430834808,48.18,76406.92,0.0,-0.99018,1e-05,1.88102]
[1777430839844,48.19,76410.52,0.0,-0.99015,1e-05,1.88617]
[1777430844877,48.19,76411.72,0.0,-0.99014,1e-05,1.88821]
[1777430849912,48.19,76413.2,0.0,-0.99013,1e-05,1.89062]
[1777430854948,48.19,76415.14,0.0,-0.99012,1e-05,1.89231]
[1777430859984,48.19,76416.43,0.0,-0.9901,1e-05,1.89449]
[1777430865021,48.2,76418.16,0.0,-0.99009,1e-05,1.89724]
[1777430870056,48.2,76419.03,0.0,-0.99008,1e-05,1.89887]
[1777430875094,48.2,76420.12,0.0,-0.99007,1e-05,1.90079]
[1777430880126,48.2,76421.03,0.0,-0.99006,1e-05,1.90247]
[1777430885162,48.21,76422.27,0.0,-0.99005,1e-05,1.90456]
[1777430890197,48.21,76422.45,0.0,-0.99004,1e-05,1.90534]
[1777430896239,48.21,76423.44,0.0,-0.99003,1e-05,1.90718]
[1777430901274,48.21,76424.52,0.0,-0.99002,1e-05,1.90903]
[1777430906310,48.21,76424.18,0.0,-0.99002,1e-05,1.90902]
[1777430911345,48.22,76425.51,0.0,-0.99001,1e-05,1.90986]
[1777430916380,48.22,76425.78,0.0,-0.99001,1e-05,1.91065]
[1777430921414,48.22,76426.78,0.0,-0.99,1e-05,1.9124]
[1777430926450,48.22,76426.34,0.0,-0.99,1e-05,1.91225]
[1777430931486,48.22,76425.73,0.0,-0.99,1e-05,1.9119]
[1777430936520,48.23,76424.73,0.0,-0.99001,1e-05,1.91105]
[1777430941555,48.23,76425.9,0.0,-0.98999,1e-05,1.91304]
[1777430946589,48.23,76430.67,0.0,-0.98995,1e-05,1.91974]
[1777430951625,48.23,76429.02,0.0,-0.98996,1e-05,1.91799]
[1777430956660,48.23,76429.45,0.0,-0.98996,1e-05,1.91896]
[1777430961695,48.24,76429.05,0.0,-0.98996,1e-05,1.91884]
[1777430966730,48.24,76429.34,0.0,-0.98995,1e-05,1.91962]
[1777430971766,48.24,76428.95,0.0,-0.98996,1e-05,1.91815]
[1777430974785,48.24,76445.41,0.0,-0.98983,1e-05,1.94007]
[1777430980828,48.24,76445.59,0.0,-0.98983,1e-05,1.94058]
[1777430987877,48.24,76445.53,0.0,-0.98983,1e-05,1.94082]
[1777430994842,48.25,76446.3,0.0,-0.98982,1e-05,1.94215]
[1777430999964,48.25,76446.36,0.0,-0.98982,1e-05,1.94245]
[1777431004999,48.24,76446.14,0.0,-0.98982,1e-05,1.94154]
[1777431012048,48.24,76446.56,0.0,-0.98983,1e-05,1.94096]
[1777431017082,48.23,76446.23,0.0,-0.98984,1e-05,1.93972]
[1777431022118,48.23,76446.31,0.0,-0.98983,1e-05,1.93987]
[1777431027153,48.23,76452.13,0.0,-0.98979,1e-05,1.94721]
[1777431031181,48.23,76452.76,0.0,-0.98979,1e-05,1.94682]
[1777431036220,48.23,76455.33,0.0,-0.98978,1e-05,1.94934]
[1777431041255,48.23,76454.22,0.0,-0.98979,1e-05,1.94798]
[1777431046300,48.23,76452.69,0.0,-0.9898,1e-05,1.94606]
[1777431048307,48.23,76466.56,0.0,-0.98969,1e-05,1.96461]
[1777431049333,48.23,76470.64,0.0,-0.98966,1e-05,1.97008]
[1777431054369,48.23,76467.3,0.0,-0.98968,1e-05,1.9655]
[1777431055375,48.23,76458.92,0.0,-0.98975,1e-05,1.95429]
[1777431060410,48.23,76460.03,0.0,-0.98975,1e-05,1.95477]
[1777431065445,48.22,76461.46,0.0,-0.98974,1e-05,1.95567]
[1777431071487,48.22,76461.48,0.0,-0.98975,1e-05,1.95449]
[1777431076522,48.21,76462.17,0.0,-0.98975,1e-05,1.95442]
[1777431081557,48.21,76460.26,0.0,-0.98977,1e-05,1.95089]
[1777431086592,48.2,76464.95,0.0,-0.98974,1e-05,1.95614]
[1777431091628,48.2,76466.56,0.0,-0.98974,1e-05,1.9559]
[1777431097669,48.19,76466.25,0.0,-0.98975,1e-05,1.95427]
[1777431102704,48.19,76465.13,0.0,-0.98976,1e-05,1.95177]
[1777431107739,48.19,76467.58,0.0,-0.98975,1e-05,1.95445]
[1777431112774,48.19,76466.84,0.0,-0.98975,1e-05,1.95349]
[1777431118817,48.19,76467.55,0.0,-0.98975,1e-05,1.95443]
[1777431123851,48.19,76467.44,0.0,-0.98975,1e-05,1.95427]
[1777431128887,48.19,76466.11,0.0,-0.98976,1e-05,1.95248]
[1777431133921,48.19,76462.51,0.0,-0.98979,1e-05,1.94768]
[1777431138957,48.19,76463.23,0.0,-0.98978,1e-05,1.94868]
[1777431143991,48.19,76460.31,0.0,-0.9898,1e-05,1.94484]
[1777431150034,48.19,76461.49,0.0,-0.98979,1e-05,1.94648]
[1777431155978,48.19,76456.98,0.0,-0.98984,1e-05,1.93924]
[1777431161110,48.19,76457.77,0.0,-0.98983,1e-05,1.94043]
[1777431167152,48.19,76457.73,0.0,-0.98983,1e-05,1.94055]
[1777431172188,48.19,76453.86,0.0,-0.98986,1e-05,1.93559]
[1777431173197,48.19,76448.32,0.0,-0.9899,1e-05,1.9283]
[1777431174204,48.19,76446.79,0.0,-0.98991,1e-05,1.92628]
[1777431178230,48.19,76441.24,0.0,-0.98996,1e-05,1.91839]
[1777431179239,48.19,76440.35,0.0,-0.98997,1e-05,1.91722]
[1777431184272,48.18,76440.89,0.0,-0.98997,1e-05,1.91731]
[1777431185279,48.18,76449.45,0.0,-0.9899,1e-05,1.92847]
[1777431186286,48.18,76450.7,0.0,-0.98989,1e-05,1.92997]
[1777431190319,48.18,76448.21,0.0,-0.98991,1e-05,1.92691]
[1777431192333,48.18,76446.13,0.0,-0.98992,1e-05,1.92423]
[1777431197368,48.18,76446.33,0.0,-0.98992,1e-05,1.92481]
[1777431198375,48.19,76455.14,0.0,-0.98985,1e-05,1.93652]
[1777431199382,48.19,76457.49,0.0,-0.98983,1e-05,1.93968]
[1777431204417,48.19,76455.2,0.0,-0.98985,1e-05,1.93683]
[1777431209452,48.19,76453.07,0.0,-0.98987,1e-05,1.93418]
[1777431214488,48.19,76453.51,0.0,-0.98987,1e-05,1.93358]
[1777431219522,48.19,76452.04,0.0,-0.98988,1e-05,1.93184]
[1777431225565,48.19,76451.77,0.0,-0.98988,1e-05,1.93167]
[1777431230600,48.19,76448.57,0.0,-0.9899,1e-05,1.92761]
[1777431236546,48.19,76447.96,0.0,-0.98991,1e-05,1.92698]
[1777431241678,48.19,76445.14,0.0,-0.98993,1e-05,1.92342]
[1777431243691,48.19,76440.25,0.0,-0.98997,1e-05,1.91704]
[1777431248726,48.19,76441.27,0.0,-0.98996,1e-05,1.91863]
[1777431253761,48.19,76438.91,0.0,-0.98997,1e-05,1.91581]
[1777431258796,48.2,76440.17,0.0,-0.98996,1e-05,1.91777]
[1777431263831,48.2,76441.62,0.0,-0.98995,1e-05,1.91997]
[1777431268866,48.2,76434.97,0.0,-0.99,1e-05,1.91147]
[1777431273902,48.2,76436.83,0.0,-0.98999,1e-05,1.91286]
[1777431278936,48.2,76438.27,0.0,-0.98998,1e-05,1.91512]
[1777431283971,48.2,76439.95,0.0,-0.98996,1e-05,1.9177]
[1777431289006,48.2,76442.15,0.0,-0.98994,1e-05,1.92096]
[1777431294041,48.21,76442.47,0.0,-0.98994,1e-05,1.92173]
[1777431299075,48.21,76442.36,0.0,-0.98994,1e-05,1.92194]
[1777431304110,48.21,76443.0,0.0,-0.98993,1e-05,1.92313]
[1777431309146,48.21,76443.33,0.0,-0.98992,1e-05,1.92391]
[1777431314182,48.21,76445.27,0.0,-0.98991,1e-05,1.92678]
[1777431317202,48.21,76450.07,0.0,-0.98987,1e-05,1.93329]
[1777431322237,48.21,76451.51,0.0,-0.98986,1e-05,1.93542]
[1777431327178,48.21,76443.83,0.0,-0.98991,1e-05,1.92536]
[1777431332307,48.22,76441.24,0.0,-0.98994,1e-05,1.92084]
[1777431340364,48.22,76441.99,0.0,-0.98993,1e-05,1.92238]
[1777431346405,48.22,76442.25,0.0,-0.98993,1e-05,1.92315]
[1777431352447,48.22,76441.9,0.0,-0.98993,1e-05,1.92313]
[1777431357484,48.22,76443.59,0.0,-0.98991,1e-05,1.92572]
[1777431362520,48.23,76443.43,0.0,-0.98991,1e-05,1.92588]
[1777431367555,48.23,76443.79,0.0,-0.98991,1e-05,1.92671]
[1777431372591,48.23,76443.73,0.0,-0.9899,1e-05,1.927]
[1777431377626,48.23,76444.65,0.0,-0.98989,1e-05,1.92857]
[1777431382661,48.23,76444.6,0.0,-0.98989,1e-05,1.92893]
[1777431387696,48.23,76444.53,0.0,-0.98989,1e-05,1.92918]
[1777431392732,48.24,76445.32,0.0,-0.98989,1e-05,1.92922]
[1777431397767,48.24,76449.63,0.0,-0.98985,1e-05,1.93524]
[1777431402802,48.24,76450.01,0.0,-0.98985,1e-05,1.93603]
[1777431405824,48.24,76454.56,0.0,-0.98981,1e-05,1.94221]
[1777431410860,48.24,76454.04,0.0,-0.98982,1e-05,1.94171]
[1777431415893,48.24,76452.63,0.0,-0.98983,1e-05,1.94001]
[1777431420928,48.24,76452.26,0.0,-0.98983,1e-05,1.93969]
[1777431425963,48.24,76454.63,0.0,-0.98981,1e-05,1.94296]
[1777431430998,48.24,76452.36,0.0,-0.98983,1e-05,1.94004]
[1777431436032,48.24,76452.85,0.0,-0.98982,1e-05,1.94078]
[1777431441068,48.24,76451.14,0.0,-0.98983,1e-05,1.9386]
[1777431446102,48.24,76447.46,0.0,-0.98986,1e-05,1.93382]
[1777431450131,48.24,76441.59,0.0,-0.98991,1e-05,1.92614]
[1777431455166,48.24,76443.84,0.0,-0.9899,1e-05,1.92794]
[1777431460201,48.25,76444.42,0.0,-0.98989,1e-05,1.92888]
[1777431465240,48.25,76444.5,0.0,-0.98989,1e-05,1.92915]
[1777431470275,48.25,76444.59,0.0,-0.98989,1e-05,1.92944]
[1777431475309,48.25,76444.55,0.0,-0.98989,1e-05,1.92955]
[1777431480345,48.25,76444.33,0.0,-0.98989,1e-05,1.92943]
[1777431485380,48.25,76444.91,0.0,-0.98988,1e-05,1.93036]
[1777431490415,48.25,76444.79,0.0,-0.98988,1e-05,1.93037]
[1777431495450,48.25,76445.03,0.0,-0.98988,1e-05,1.93086]
[1777431500487,48.25,76445.26,0.0,-0.98988,1e-05,1.93134]
[1777431505521,48.25,76445.7,0.0,-0.98987,1e-05,1.93209]
[1777431510556,48.25,76445.22,0.0,-0.98987,1e-05,1.93162]
[1777431516598,48.25,76445.36,0.0,-0.98988,1e-05,1.93066]
[1777431521634,48.26,76445.39,0.0,-0.98988,1e-05,1.93087]
[1777431526670,48.26,76446.18,0.0,-0.98987,1e-05,1.93209]
[1777431531708,48.26,76445.52,0.0,-0.98987,1e-05,1.93139]
[1777431536744,48.26,76445.78,0.0,-0.98987,1e-05,1.93191]
[1777431541779,48.26,76449.22,0.0,-0.98984,1e-05,1.9366]
[1777431543793,48.26,76454.33,0.0,-0.9898,1e-05,1.94341]
[1777431548832,48.26,76455.88,0.0,-0.98979,1e-05,1.94551]
[1777431553863,48.26,76454.28,0.0,-0.9898,1e-05,1.94342]
[1777431558899,48.26,76453.95,0.0,-0.98981,1e-05,1.94301]
[1777431563933,48.26,76453.77,0.0,-0.98981,1e-05,1.94281]
[1777431568969,48.26,76452.27,0.0,-0.98982,1e-05,1.94085]
[1777431574003,48.26,76451.4,0.0,-0.98983,1e-05,1.93838]
[1777431579039,48.26,76450.23,0.0,-0.98984,1e-05,1.93688]
[1777431584073,48.26,76449.71,0.0,-0.98984,1e-05,1.93626]
[1777431589108,48.26,76449.77,0.0,-0.98984,1e-05,1.9364]
[1777431592129,48.26,76455.23,0.0,-0.9898,1e-05,1.94367]
[1777431593136,48.26,76460.47,0.0,-0.98976,1e-05,1.95063]
[1777431598171,48.26,76463.83,0.0,-0.98973,1e-05,1.95504]
[1777431602199,48.26,76471.06,0.0,-0.98968,1e-05,1.96462]
[1777431607234,48.26,76473.86,0.0,-0.98966,1e-05,1.96821]
[1777431612269,48.26,76476.99,0.0,-0.98963,1e-05,1.97221]
[1777431617304,48.26,76478.44,0.0,-0.98962,1e-05,1.97395]
[1777431622339,48.26,76479.19,0.0,-0.98962,1e-05,1.97473]
[1777431628383,48.25,76481.66,0.0,-0.9896,1e-05,1.97779]
[1777431633418,48.25,76483.64,0.0,-0.98959,1e-05,1.97884]
[1777431638453,48.25,76487.75,0.0,-0.98956,1e-05,1.98413]
[1777431643488,48.25,76488.77,0.0,-0.98955,1e-05,1.98525]
[1777431648524,48.25,76489.57,0.0,-0.98955,1e-05,1.98607]
[1777431653559,48.25,76490.17,0.0,-0.98955,1e-05,1.98663]
[1777431659503,48.25,76492.83,0.0,-0.98953,1e-05,1.98992]
[1777431662623,48.25,76503.72,0.0,-0.98944,1e-05,2.00452]
[1777431663631,48.25,76511.92,0.0,-0.98937,1e-05,2.01562]
[1777431667658,48.24,76519.03,0.0,-0.98932,1e-05,2.02494]
[1777431672692,48.24,76522.3,0.0,-0.9893,1e-05,2.02886]
[1777431674707,48.24,76527.88,0.0,-0.98925,1e-05,2.03631]
[1777431679741,48.24,76523.58,0.0,-0.98929,1e-05,2.02976]
[1777431684777,48.24,76521.73,0.0,-0.98931,1e-05,2.02664]
[1777431689817,48.23,76519.36,0.0,-0.98933,1e-05,2.02284]
[1777431694847,48.23,76512.97,0.0,-0.98939,1e-05,2.01228]
[1777431699883,48.23,76512.49,0.0,-0.9894,1e-05,2.01138]
[1777431704924,48.23,76513.14,0.0,-0.9894,1e-05,2.01186]
[1777431709958,48.23,76513.77,0.0,-0.98939,1e-05,2.01232]
[1777431714995,48.22,76514.27,0.0,-0.98939,1e-05,2.01261]
[1777431716001,48.22,76520.88,0.0,-0.98934,1e-05,2.02158]
[1777431717008,48.22,76522.25,0.0,-0.98933,1e-05,2.02327]
[1777431721035,48.22,76528.74,0.0,-0.98928,1e-05,2.03177]
[1777431726071,48.22,76531.47,0.0,-0.98926,1e-05,2.03492]
[1777431731105,48.22,76533.67,0.0,-0.98924,1e-05,2.0373]
[1777431736141,48.21,76534.6,0.0,-0.98924,1e-05,2.03791]
[1777431739162,48.21,76539.27,0.0,-0.98921,1e-05,2.04393]
[1777431744203,48.21,76541.8,0.0,-0.98919,1e-05,2.04666]
[1777431749233,48.2,76537.21,0.0,-0.98923,1e-05,2.03956]
[1777431754269,48.2,76531.88,0.0,-0.98928,1e-05,2.03039]
[1777431759303,48.2,76531.15,0.0,-0.98929,1e-05,2.02872]
[1777431763331,48.2,76525.79,0.0,-0.98934,1e-05,2.02084]
[1777431768366,48.2,76523.71,0.0,-0.98936,1e-05,2.0174]
[1777431773401,48.19,76527.73,0.0,-0.98933,1e-05,2.02233]
[1777431778436,48.19,76526.35,0.0,-0.98935,1e-05,2.01981]
[1777431783471,48.19,76521.5,0.0,-0.98939,1e-05,2.01258]
[1777431788507,48.18,76519.83,0.0,-0.98941,1e-05,2.00973]
[1777431794548,48.18,76521.01,0.0,-0.9894,1e-05,2.01069]
[1777431799583,48.18,76520.95,0.0,-0.98941,1e-05,2.01006]
[1777431804617,48.18,76519.76,0.0,-0.98942,1e-05,2.0079]
[1777431809653,48.17,76519.83,0.0,-0.98942,1e-05,2.00747]
[1777431814688,48.17,76519.67,0.0,-0.98943,1e-05,2.00535]
[1777431819723,48.17,76520.09,0.0,-0.98943,1e-05,2.00544]
[1777431824758,48.17,76520.33,0.0,-0.98943,1e-05,2.00529]
[1777431830721,48.17,76521.44,0.0,-0.98943,1e-05,2.00623]
[1777431835838,48.16,76515.96,0.0,-0.98947,1e-05,1.99839]
[1777431836842,48.16,76507.51,0.0,-0.98954,1e-05,1.98683]
[1777431837849,48.16,76505.09,0.0,-0.98956,1e-05,1.98356]
[1777431842885,48.16,76503.57,0.0,-0.98958,1e-05,1.9814]
[1777431843891,48.16,76493.39,0.0,-0.98966,1e-05,1.96768]
[1777431844898,48.16,76488.72,0.0,-0.98969,1e-05,1.96141]
[1777431846912,48.16,76488.46,0.0,-0.9897,1e-05,1.96106]
[1777431851947,48.16,76489.33,0.0,-0.98969,1e-05,1.96219]
[1777431857990,48.16,76489.81,0.0,-0.98969,1e-05,1.96278]
[1777431863024,48.16,76490.06,0.0,-0.98968,1e-05,1.96307]
[1777431868059,48.16,76487.88,0.0,-0.9897,1e-05,1.96012]
[1777431873094,48.16,76488.09,0.0,-0.98971,1e-05,1.95902]
[1777431878129,48.16,76488.24,0.0,-0.98971,1e-05,1.95923]
[1777431883164,48.16,76487.41,0.0,-0.98971,1e-05,1.95814]
[1777431888200,48.16,76484.85,0.0,-0.98973,1e-05,1.95474]
[1777431891221,48.16,76480.05,0.0,-0.98977,1e-05,1.94834]
[1777431896257,48.16,76479.75,0.0,-0.98977,1e-05,1.94805]
[1777431901290,48.16,76477.27,0.0,-0.98979,1e-05,1.94488]
[1777431908339,48.16,76478.65,0.0,-0.98978,1e-05,1.9469]
[1777431917401,48.17,76479.18,0.0,-0.98977,1e-05,1.94783]
[1777431922437,48.17,76474.17,0.0,-0.98981,1e-05,1.94123]
[1777431927472,48.17,76472.16,0.0,-0.98983,1e-05,1.93873]
[1777431932508,48.17,76472.54,0.0,-0.98983,1e-05,1.93805]
[1777431937542,48.17,76471.35,0.0,-0.98984,1e-05,1.93664]
[1777431942579,48.17,76469.0,0.0,-0.98985,1e-05,1.93371]
[1777431947614,48.17,76470.51,0.0,-0.98984,1e-05,1.9359]
[1777431949627,48.17,76481.77,0.0,-0.98975,1e-05,1.95092]
[1777431954663,48.17,76480.62,0.0,-0.98976,1e-05,1.94941]
[1777431959698,48.17,76481.47,0.0,-0.98976,1e-05,1.95055]
[1777431964733,48.17,76477.5,0.0,-0.98979,1e-05,1.94525]
[1777431969768,48.17,76477.84,0.0,-0.98978,1e-05,1.94569]
[1777431974803,48.17,76475.65,0.0,-0.9898,1e-05,1.94275]
[1777431979838,48.17,76475.21,0.0,-0.98981,1e-05,1.94214]
[1777431985882,48.17,76473.87,0.0,-0.98982,1e-05,1.94034]
[1777431990915,48.17,76473.16,0.0,-0.98982,1e-05,1.93938]
[1777431998972,48.17,76471.92,0.0,-0.98984,1e-05,1.93637]
[1777432004011,48.17,76471.28,0.0,-0.98984,1e-05,1.93553]
[1777432009042,48.17,76473.76,0.0,-0.98982,1e-05,1.93881]
[1777432014085,48.17,76474.47,0.0,-0.98982,1e-05,1.93972]
[1777432015083,48.17,76481.77,0.0,-0.98976,1e-05,1.94943]
[1777432016091,48.17,76486.64,0.0,-0.98972,1e-05,1.95591]
[1777432017098,48.17,76487.58,0.0,-0.98972,1e-05,1.95713]
[1777432022132,48.17,76492.94,0.0,-0.98967,1e-05,1.96412]
[1777432027173,48.17,76495.09,0.0,-0.98966,1e-05,1.96683]
[1777432032206,48.17,76498.82,0.0,-0.98963,1e-05,1.97164]
[1777432037242,48.17,76504.17,0.0,-0.98959,1e-05,1.97865]
[1777432040262,48.17,76506.04,0.0,-0.98957,1e-05,1.98103]
[1777432045297,48.16,76506.91,0.0,-0.98957,1e-05,1.98194]
[1777432050332,48.16,76507.95,0.0,-0.98956,1e-05,1.98314]
[1777432055368,48.16,76509.84,0.0,-0.98956,1e-05,1.98407]
[1777432060411,48.16,76512.95,0.0,-0.98953,1e-05,1.98804]
[1777432065436,48.16,76514.34,0.0,-0.98952,1e-05,1.98969]
[1777432068458,48.16,76521.3,0.0,-0.98947,1e-05,1.99891]
[1777432073492,48.16,76519.43,0.0,-0.98948,1e-05,1.99605]
[1777432078529,48.16,76516.4,0.0,-0.98951,1e-05,1.99169]
[1777432083565,48.15,76517.04,0.0,-0.98951,1e-05,1.99227]
[1777432088603,48.15,76517.48,0.0,-0.9895,1e-05,1.99257]
[1777432093635,48.15,76517.29,0.0,-0.98951,1e-05,1.99201]
[1777432098671,48.15,76516.07,0.0,-0.98952,1e-05,1.99005]
[1777432104715,48.15,76513.98,0.0,-0.98954,1e-05,1.98688]
[1777432106726,48.15,76503.05,0.0,-0.98963,1e-05,1.97211]
[1777432111761,48.15,76503.55,0.0,-0.98963,1e-05,1.97131]
[1777432117803,48.15,76504.33,0.0,-0.98962,1e-05,1.97222]
[1777432122837,48.15,76504.21,0.0,-0.98963,1e-05,1.97194]
[1777432124852,48.15,76508.87,0.0,-0.98959,1e-05,1.97817]
[1777432127873,48.15,76513.88,0.0,-0.98955,1e-05,1.98482]
[1777432132907,48.15,76515.53,0.0,-0.98954,1e-05,1.98684]
[1777432137944,48.15,76517.09,0.0,-0.98953,1e-05,1.98873]
[1777432142978,48.14,76517.39,0.0,-0.98953,1e-05,1.98892]
[1777432148013,48.14,76518.83,0.0,-0.98952,1e-05,1.99065]
[1777432153048,48.14,76519.59,0.0,-0.98951,1e-05,1.99146]
[1777432159090,48.14,76519.42,0.0,-0.98951,1e-05,1.99097]
[1777432164125,48.14,76519.48,0.0,-0.98951,1e-05,1.99085]
[1777432169160,48.14,76520.17,0.0,-0.98951,1e-05,1.99159]
[1777432174195,48.14,76522.04,0.0,-0.9895,1e-05,1.99254]
[1777432179233,48.14,76521.98,0.0,-0.9895,1e-05,1.99225]
[1777432184265,48.14,76526.75,0.0,-0.98947,1e-05,1.9985]
[1777432189300,48.14,76526.24,0.0,-0.98947,1e-05,1.99753]
[1777432194335,48.13,76525.23,0.0,-0.98948,1e-05,1.99588]
[1777432199369,48.13,76523.1,0.0,-0.9895,1e-05,1.99272]
[1777432203398,48.13,76530.61,0.0,-0.98944,1e-05,2.00274]
[1777432207425,48.13,76530.22,0.0,-0.98945,1e-05,2.00193]
[1777432212461,48.13,76531.52,0.0,-0.98944,1e-05,2.00334]
[1777432214475,48.13,76551.95,0.0,-0.98927,1e-05,2.03123]
[1777432215481,48.13,76554.33,0.0,-0.98925,1e-05,2.03439]
[1777432220520,48.12,76553.41,0.0,-0.98927,1e-05,2.03245]
[1777432225553,48.12,76548.95,0.0,-0.98931,1e-05,2.02577]
[1777432228577,48.12,76543.32,0.0,-0.98935,1e-05,2.01779]
[1777432231595,48.12,76537.79,0.0,-0.98941,1e-05,2.00848]
[1777432236631,48.12,76537.49,0.0,-0.98941,1e-05,2.00772]
[1777432241664,48.12,76537.52,0.0,-0.98941,1e-05,2.00742]
[1777432246700,48.11,76539.14,0.0,-0.9894,1e-05,2.00913]
[1777432251735,48.11,76538.17,0.0,-0.98941,1e-05,2.00739]
[1777432256770,48.11,76536.51,0.0,-0.98943,1e-05,2.00471]
[1777432261805,48.11,76535.34,0.0,-0.98944,1e-05,2.00272]
[1777432266840,48.11,76535.58,0.0,-0.98944,1e-05,2.00267]
[1777432271876,48.11,76535.22,0.0,-0.98945,1e-05,2.00179]
[1777432273890,48.11,76540.48,0.0,-0.98941,1e-05,2.00882]
[1777432279935,48.1,76542.81,0.0,-0.98939,1e-05,2.01144]
[1777432283961,48.1,76549.42,0.0,-0.98934,1e-05,2.02009]
[1777432285973,48.1,76558.2,0.0,-0.98927,1e-05,2.03194]
[1777432286980,48.1,76564.67,0.0,-0.98922,1e-05,2.04075]
[1777432292016,48.1,76563.2,0.0,-0.98924,1e-05,2.03657]
[1777432295037,48.09,76555.62,0.0,-0.9893,1e-05,2.02583]
[1777432300072,48.09,76552.96,0.0,-0.98933,1e-05,2.02171]
[1777432305107,48.09,76553.02,0.0,-0.98933,1e-05,2.02124]
[1777432310142,48.09,76557.26,0.0,-0.9893,1e-05,2.02652]
[1777432315177,48.09,76559.79,0.0,-0.98928,1e-05,2.02941]
[1777432320212,48.08,76559.71,0.0,-0.98929,1e-05,2.02868]
[1777432327261,48.08,76557.87,0.0,-0.98931,1e-05,2.0253]
[1777432332296,48.08,76558.4,0.0,-0.98931,1e-05,2.02545]
[1777432340352,48.07,76557.33,0.0,-0.98932,1e-05,2.02307]
[1777432345387,48.07,76559.79,0.0,-0.9893,1e-05,2.0259]
[1777432348408,48.07,76567.25,0.0,-0.98925,1e-05,2.03585]
[1777432349416,48.07,76566.89,0.0,-0.98925,1e-05,2.03522]
[1777432357471,48.06,76565.62,0.0,-0.98927,1e-05,2.031]
[1777432362507,48.06,76565.67,0.0,-0.98928,1e-05,2.03043]
[1777432367542,48.06,76562.7,0.0,-0.9893,1e-05,2.02571]
[1777432372578,48.05,76560.33,0.0,-0.98933,1e-05,2.02185]
[1777432375599,48.05,76555.88,0.0,-0.98937,1e-05,2.0154]
[1777432380634,48.05,76555.7,0.0,-0.98937,1e-05,2.01465]
[1777432385669,48.05,76555.06,0.0,-0.98938,1e-05,2.01328]
[1777432391711,48.05,76555.74,0.0,-0.98938,1e-05,2.01364]
[1777432396746,48.05,76556.09,0.0,-0.98937,1e-05,2.01492]
[1777432402788,48.06,76556.07,0.0,-0.98936,1e-05,2.01688]
[1777432407823,48.07,76556.28,0.0,-0.98935,1e-05,2.0188]
[1777432414872,48.08,76555.93,0.0,-0.98934,1e-05,2.0195]
[1777432420913,48.09,76556.64,0.0,-0.98932,1e-05,2.02239]
[1777432425948,48.09,76561.62,0.0,-0.98927,1e-05,2.03081]
[1777432430985,48.1,76561.74,0.0,-0.98926,1e-05,2.03247]
[1777432436020,48.11,76560.85,0.0,-0.98926,1e-05,2.03272]
[1777432441055,48.11,76560.25,0.0,-0.98926,1e-05,2.03335]
[1777432446090,48.12,76563.34,0.0,-0.98922,1e-05,2.03905]
[1777432451124,48.12,76562.17,0.0,-0.98922,1e-05,2.03882]
[1777432456159,48.13,76561.33,0.0,-0.98922,1e-05,2.03905]
[1777432461195,48.14,76560.47,0.0,-0.98922,1e-05,2.03923]
[1777432466230,48.14,76560.1,0.0,-0.98922,1e-05,2.04009]
[1777432472273,48.15,76558.31,0.0,-0.98923,1e-05,2.03786]
[1777432477307,48.16,76558.94,0.0,-0.98921,1e-05,2.0401]
[1777432482341,48.16,76558.5,0.0,-0.98921,1e-05,2.04084]
[1777432487377,48.17,76558.84,0.0,-0.9892,1e-05,2.04265]
[1777432492413,48.17,76559.69,0.0,-0.98918,1e-05,2.04513]
[1777432497449,48.18,76559.43,0.0,-0.98918,1e-05,2.04607]
[1777432502485,48.18,76558.64,0.0,-0.98918,1e-05,2.04625]
[1777432507519,48.19,76557.33,0.0,-0.98918,1e-05,2.04572]
[1777432509533,48.19,76565.62,0.0,-0.98911,1e-05,2.05776]
[1777432510547,48.19,76565.12,0.0,-0.98911,1e-05,2.0573]
[1777432513561,48.2,76570.47,0.0,-0.98906,1e-05,2.06546]
[1777432516582,48.2,76575.97,0.0,-0.98901,1e-05,2.07382]
[1777432519603,48.2,76584.94,0.0,-0.98893,1e-05,2.08707]
[1777432521617,48.2,76590.36,0.0,-0.98888,1e-05,2.09511]
[1777432522624,48.2,76591.12,0.0,-0.98888,1e-05,2.09637]
[1777432527659,48.21,76591.61,0.0,-0.98887,1e-05,2.09796]
[1777432532696,48.21,76594.25,0.0,-0.98885,1e-05,2.10112]
[1777432533703,48.21,76587.97,0.0,-0.9889,1e-05,2.09241]
[1777432534710,48.21,76588.93,0.0,-0.98889,1e-05,2.09396]
[1777432539745,48.22,76588.59,0.0,-0.98889,1e-05,2.09441]
[1777432544781,48.22,76587.61,0.0,-0.98889,1e-05,2.09394]
[1777432549816,48.23,76589.74,0.0,-0.98887,1e-05,2.09785]
[1777432554851,48.23,76591.98,0.0,-0.98884,1e-05,2.10192]
[1777432561899,48.23,76594.18,0.0,-0.98882,1e-05,2.10627]
[1777432566934,48.24,76596.52,0.0,-0.98879,1e-05,2.11042]
[1777432571969,48.24,76594.54,0.0,-0.9888,1e-05,2.10842]
[1777432577011,48.25,76594.84,0.0,-0.98879,1e-05,2.10978]
[1777432582039,48.25,76593.01,0.0,-0.98881,1e-05,2.10794]
[1777432587075,48.24,76591.36,0.0,-0.98883,1e-05,2.10381]
[1777432593116,48.23,76589.6,0.0,-0.98887,1e-05,2.09777]
[1777432595130,48.23,76595.25,0.0,-0.98882,1e-05,2.10506]
[1777432601172,48.22,76594.49,0.0,-0.98884,1e-05,2.1018]
[1777432606207,48.21,76594.81,0.0,-0.98885,1e-05,2.10044]
[1777432611242,48.2,76596.29,0.0,-0.98885,1e-05,2.10072]
[1777432613256,48.2,76624.67,0.0,-0.98861,1e-05,2.14044]
[1777432614263,48.2,76636.85,0.0,-0.9885,1e-05,2.15807]
[1777432615272,48.2,76628.99,0.0,-0.98857,1e-05,2.14679]
[1777432620305,48.2,76631.95,0.0,-0.98854,1e-05,2.15144]
[1777432623336,48.2,76662.24,0.0,-0.98828,1e-05,2.19569]
[1777432624334,48.2,76676.68,0.0,-0.98815,1e-05,2.21693]
[1777432628362,48.2,76683.51,0.0,-0.98809,1e-05,2.22692]
[1777432633397,48.2,76688.86,0.0,-0.98804,1e-05,2.23462]
[1777432636417,48.2,76683.24,0.0,-0.98809,1e-05,2.22614]
[1777432640446,48.2,76678.94,0.0,-0.98813,1e-05,2.21964]
[1777432643467,48.2,76673.85,0.0,-0.98818,1e-05,2.21206]
[1777432646488,48.2,76670.13,0.0,-0.98821,1e-05,2.20658]
[1777432647495,48.2,76679.72,0.0,-0.98813,1e-05,2.22073]
[1777432650517,48.2,76685.48,0.0,-0.98808,1e-05,2.22918]
[1777432655552,48.2,76683.08,0.0,-0.98811,1e-05,2.22399]
[1777432660587,48.2,76683.04,0.0,-0.98811,1e-05,2.22383]
[1777432665621,48.2,76685.34,0.0,-0.98809,1e-05,2.22715]
[1777432668643,48.2,76678.74,0.0,-0.98815,1e-05,2.21733]
[1777432671663,48.2,76671.22,0.0,-0.98821,1e-05,2.20625]
[1777432676699,48.2,76670.36,0.0,-0.98822,1e-05,2.2051]
[1777432681740,48.2,76670.59,0.0,-0.98822,1e-05,2.2056]
[1777432686769,48.2,76675.85,0.0,-0.98817,1e-05,2.21349]
[1777432691804,48.2,76680.35,0.0,-0.98813,1e-05,2.22024]
[1777432696839,48.2,76686.86,0.0,-0.98807,1e-05,2.22994]
[1777432698855,48.2,76690.74,0.0,-0.98804,1e-05,2.2357]
[1777432701887,48.2,76693.7,0.0,-0.98801,1e-05,2.24005]
[1777432706916,48.2,76710.89,0.0,-0.98785,1e-05,2.26562]
[1777432707955,48.2,76721.26,0.0,-0.98776,1e-05,2.28118]
[1777432708937,48.2,76728.14,0.0,-0.9877,1e-05,2.2915]
[1777432709943,48.2,76742.88,0.0,-0.98756,1e-05,2.31384]
[1777432710947,48.2,76742.64,0.0,-0.98756,1e-05,2.31332]
[1777432714991,48.2,76753.56,0.0,-0.98747,1e-05,2.32785]
[1777432715984,48.19,76751.39,0.0,-0.9875,1e-05,2.32433]
[1777432720022,48.19,76757.71,0.0,-0.98744,1e-05,2.33332]
[1777432723040,48.19,76769.18,0.0,-0.98734,1e-05,2.35045]
[1777432724046,48.19,76774.76,0.0,-0.98729,1e-05,2.35888]
[1777432725053,48.19,76775.03,0.0,-0.98728,1e-05,2.35907]
[1777432727068,48.19,76784.51,0.0,-0.9872,1e-05,2.37334]
[1777432728077,48.18,76783.39,0.0,-0.98721,1e-05,2.37133]
[1777432733111,48.18,76786.84,0.0,-0.98718,1e-05,2.37539]
[1777432738144,48.17,76785.91,0.0,-0.9872,1e-05,2.37258]
[1777432740168,48.17,76794.68,0.0,-0.98712,1e-05,2.38575]
[1777432741172,48.17,76821.29,0.0,-0.98686,1e-05,2.42777]
[1777432742187,48.17,76832.98,0.0,-0.98676,1e-05,2.44533]
[1777432743193,48.17,76827.84,0.0,-0.98681,1e-05,2.43712]
[1777432744200,48.16,76819.16,0.0,-0.9869,1e-05,2.42257]
[1777432745207,48.16,76802.56,0.0,-0.98706,1e-05,2.39602]
[1777432746213,48.16,76795.2,0.0,-0.98713,1e-05,2.38417]
[1777432747221,48.16,76801.99,0.0,-0.98707,1e-05,2.39484]
[1777432748230,48.16,76798.41,0.0,-0.9871,1e-05,2.3889]
[1777432749235,48.16,76779.08,0.0,-0.98729,1e-05,2.35841]
[1777432750242,48.16,76764.07,0.0,-0.98743,1e-05,2.33493]
[1777432751249,48.16,76757.95,0.0,-0.98749,1e-05,2.32531]
[1777432752256,48.16,76762.0,0.0,-0.98745,1e-05,2.33137]
[1777432753265,48.16,76768.82,0.0,-0.98739,1e-05,2.3417]
[1777432754272,48.16,76766.11,0.0,-0.98742,1e-05,2.33731]
[1777432755278,48.15,76760.34,0.0,-0.98747,1e-05,2.32821]
[1777432756285,48.15,76760.88,0.0,-0.98747,1e-05,2.32886]
[1777432759308,48.15,76758.7,0.0,-0.98749,1e-05,2.32494]
[1777432760313,48.15,76770.74,0.0,-0.98738,1e-05,2.34333]
[1777432761321,48.15,76768.38,0.0,-0.9874,1e-05,2.33947]
[1777432766356,48.15,76761.84,0.0,-0.98747,1e-05,2.32837]
[1777432767362,48.15,76757.29,0.0,-0.98752,1e-05,2.32119]
[1777432768370,48.14,76759.64,0.0,-0.9875,1e-05,2.32463]
[1777432773404,48.14,76761.35,0.0,-0.98749,1e-05,2.32484]
[1777432778439,48.14,76758.74,0.0,-0.98752,1e-05,2.32]
[1777432783474,48.13,76756.74,0.0,-0.98755,1e-05,2.31612]
[1777432786495,48.13,76759.87,0.0,-0.98752,1e-05,2.32047]
[1777432788509,48.13,76760.24,0.0,-0.98752,1e-05,2.32073]
[1777432793546,48.13,76754.62,0.0,-0.98758,1e-05,2.31135]
[1777432794551,48.13,76771.74,0.0,-0.98742,1e-05,2.33754]
[1777432795558,48.13,76779.99,0.0,-0.98734,1e-05,2.35012]
[1777432796565,48.13,76778.15,0.0,-0.98736,1e-05,2.34706]
[1777432800594,48.12,76790.82,0.0,-0.98724,1e-05,2.36592]
[1777432801601,48.12,76796.18,0.0,-0.98719,1e-05,2.37406]
[1777432802608,48.12,76796.61,0.0,-0.98719,1e-05,2.37448]
[1777432807641,48.12,76801.96,0.0,-0.98715,1e-05,2.38158]
[1777432808649,48.11,76809.32,0.0,-0.98708,1e-05,2.39286]
[1777432809656,48.11,76810.59,0.0,-0.98707,1e-05,2.39457]
[1777432811670,48.11,76825.46,0.0,-0.98693,1e-05,2.41748]
[1777432812679,48.11,76829.47,0.0,-0.98689,1e-05,2.42352]
[1777432814691,48.11,76820.65,0.0,-0.98698,1e-05,2.40885]
[1777432815698,48.11,76813.66,0.0,-0.98705,1e-05,2.39749]
[1777432816707,48.1,76808.39,0.0,-0.9871,1e-05,2.3889]
[1777432817714,48.1,76805.0,0.0,-0.98714,1e-05,2.38329]
[1777432818721,48.1,76799.18,0.0,-0.9872,1e-05,2.37365]
[1777432819726,48.1,76792.19,0.0,-0.98726,1e-05,2.36273]
[1777432820733,48.1,76795.97,0.0,-0.98723,1e-05,2.36839]
[1777432822769,48.1,76800.42,0.0,-0.98719,1e-05,2.37459]
[1777432823769,48.1,76849.0,0.0,-0.98672,1e-05,2.45117]
[1777432826790,48.09,76843.06,0.0,-0.98679,1e-05,2.44047]
[1777432828801,48.09,76833.97,0.0,-0.98688,1e-05,2.42523]
[1777432830816,48.09,76828.12,0.0,-0.98694,1e-05,2.41526]
[1777432835851,48.08,76821.09,0.0,-0.98703,1e-05,2.40092]
[1777432838878,48.08,76817.03,0.0,-0.98707,1e-05,2.39363]
[1777432839879,48.07,76808.3,0.0,-0.98716,1e-05,2.37964]
[1777432844920,48.07,76805.87,0.0,-0.98719,1e-05,2.37454]
[1777432846929,48.07,76813.49,0.0,-0.98712,1e-05,2.38598]
[1777432847942,48.07,76812.46,0.0,-0.98713,1e-05,2.38408]
[1777432852971,48.06,76810.16,0.0,-0.98716,1e-05,2.37907]
[1777432855993,48.06,76804.91,0.0,-0.98722,1e-05,2.37002]
[1777432860028,48.05,76797.92,0.0,-0.98729,1e-05,2.35805]
[1777432861031,48.05,76796.08,0.0,-0.98731,1e-05,2.35493]
[1777432863050,48.05,76793.08,0.0,-0.98734,1e-05,2.3498]
[1777432866075,48.05,76803.29,0.0,-0.98725,1e-05,2.36523]
[1777432867073,48.05,76814.35,0.0,-0.98715,1e-05,2.38206]
[1777432868081,48.05,76812.13,0.0,-0.98717,1e-05,2.37829]
[1777432873115,48.04,76811.21,0.0,-0.98719,1e-05,2.37544]
[1777432878150,48.03,76809.88,0.0,-0.98721,1e-05,2.37198]
[1777432883185,48.03,76810.07,0.0,-0.98721,1e-05,2.37087]
[1777432888220,48.02,76810.57,0.0,-0.98722,1e-05,2.37028]
[1777432892248,48.02,76822.46,0.0,-0.98712,1e-05,2.38624]
[1777432893255,48.02,76823.11,0.0,-0.98711,1e-05,2.38695]
[1777432896276,48.01,76816.03,0.0,-0.98719,1e-05,2.37491]
[1777432898291,48.01,76810.83,0.0,-0.98724,1e-05,2.36618]
[1777432902318,48.01,76806.22,0.0,-0.98729,1e-05,2.35789]
[1777432907353,48.0,76807.69,0.0,-0.98729,1e-05,2.35883]
[1777432912388,48.0,76801.33,0.0,-0.98736,1e-05,2.34758]
[1777432913395,48.0,76796.18,0.0,-0.98741,1e-05,2.33934]
[1777432914402,47.99,76800.08,0.0,-0.98737,1e-05,2.34516]
[1777432919436,47.99,76795.13,0.0,-0.98742,1e-05,2.3363]
[1777432923465,47.99,76800.64,0.0,-0.98738,1e-05,2.34396]
[1777432924472,47.99,76801.19,0.0,-0.98737,1e-05,2.34457]
[1777432929508,47.98,76809.47,0.0,-0.9873,1e-05,2.35627]
[1777432934543,47.98,76810.62,0.0,-0.9873,1e-05,2.3568]
[1777432939578,47.97,76810.08,0.0,-0.98731,1e-05,2.35467]
[1777432943605,47.97,76803.13,0.0,-0.98739,1e-05,2.34286]
[1777432944612,47.97,76802.55,0.0,-0.98739,1e-05,2.34173]
[1777432949647,47.96,76794.02,0.0,-0.98748,1e-05,2.32744]
[1777432951660,47.96,76791.3,0.0,-0.98752,1e-05,2.32131]
[1777432956698,47.96,76794.77,0.0,-0.98749,1e-05,2.32573]
[1777432961731,47.95,76798.19,0.0,-0.98746,1e-05,2.33007]
[1777432964753,47.95,76804.53,0.0,-0.98741,1e-05,2.33928]
[1777432969788,47.95,76825.8,0.0,-0.98721,1e-05,2.37138]
[1777432970815,47.94,76821.8,0.0,-0.98725,1e-05,2.36485]
[1777432973823,47.94,76816.26,0.0,-0.98731,1e-05,2.35542]
[1777432976844,47.94,76810.58,0.0,-0.98737,1e-05,2.34562]
[1777432981878,47.93,76813.43,0.0,-0.98735,1e-05,2.3489]
[1777432986914,47.93,76816.52,0.0,-0.98733,1e-05,2.3525]
[1777432988928,47.93,76824.3,0.0,-0.98726,1e-05,2.36413]
[1777432993962,47.92,76828.27,0.0,-0.98723,1e-05,2.36899]
[1777432998998,47.91,76831.6,0.0,-0.9872,1e-05,2.37284]
[1777433004034,47.91,76833.15,0.0,-0.9872,1e-05,2.37388]
[1777433009069,47.9,76830.9,0.0,-0.98723,1e-05,2.36899]
[1777433010076,47.9,76822.94,0.0,-0.9873,1e-05,2.35627]
[1777433011084,47.9,76820.75,0.0,-0.98733,1e-05,2.35105]
[1777433015116,47.9,76812.64,0.0,-0.98742,1e-05,2.33752]
[1777433017125,47.9,76803.52,0.0,-0.98751,1e-05,2.32298]
[1777433018132,47.9,76802.74,0.0,-0.98751,1e-05,2.32159]
[1777433022163,47.89,76797.19,0.0,-0.98757,1e-05,2.31233]
[1777433024174,47.89,76789.56,0.0,-0.98764,1e-05,2.30029]
[1777433027198,47.89,76786.68,0.0,-0.98767,1e-05,2.29547]
[1777433028204,47.89,76793.13,0.0,-0.98761,1e-05,2.30522]
[1777433029211,47.89,76796.64,0.0,-0.98758,1e-05,2.31046]
[1777433034246,47.89,76796.65,0.0,-0.98759,1e-05,2.30969]
[1777433038274,47.88,76794.13,0.0,-0.98761,1e-05,2.30522]
[1777433042307,47.88,76810.21,0.0,-0.98747,1e-05,2.32944]
[1777433043311,47.88,76808.56,0.0,-0.98748,1e-05,2.3267]
[1777433048345,47.88,76809.08,0.0,-0.98748,1e-05,2.32659]
[1777433053382,47.87,76807.75,0.0,-0.9875,1e-05,2.32362]
[1777433054386,47.87,76817.98,0.0,-0.98741,1e-05,2.33929]
[1777433055393,47.87,76817.55,0.0,-0.98741,1e-05,2.33841]
[1777433060428,47.87,76815.67,0.0,-0.98744,1e-05,2.33446]
[1777433065463,47.86,76812.91,0.0,-0.98747,1e-05,2.32916]
[1777433070499,47.86,76812.26,0.0,-0.98748,1e-05,2.32714]
[1777433074529,47.86,76807.11,0.0,-0.98754,1e-05,2.31684]
[1777433076544,47.85,76801.92,0.0,-0.98759,1e-05,2.30848]
[1777433077550,47.85,76794.68,0.0,-0.98766,1e-05,2.2972]
[1777433078557,47.85,76793.98,0.0,-0.98767,1e-05,2.29598]
[1777433083594,47.85,76792.32,0.0,-0.98769,1e-05,2.29273]
[1777433088628,47.85,76792.97,0.0,-0.98769,1e-05,2.29304]
[1777433093666,47.84,76793.16,0.0,-0.98769,1e-05,2.29267]
[1777433098697,47.84,76793.34,0.0,-0.98769,1e-05,2.29229]
[1777433103733,47.84,76793.25,0.0,-0.9877,1e-05,2.29152]
[1777433109775,47.84,76793.73,0.0,-0.9877,1e-05,2.29153]
[1777433114814,47.83,76794.38,0.0,-0.9877,1e-05,2.29194]
[1777433115820,47.83,76804.88,0.0,-0.9876,1e-05,2.30793]
[1777433116827,47.83,76814.05,0.0,-0.98751,1e-05,2.32192]
[1777433117833,47.83,76814.42,0.0,-0.98751,1e-05,2.32232]
[1777433122868,47.83,76815.75,0.0,-0.9875,1e-05,2.32353]
[1777433125890,47.83,76809.5,0.0,-0.98757,1e-05,2.31337]
[1777433126897,47.83,76801.55,0.0,-0.98764,1e-05,2.30099]
[1777433127904,47.83,76804.44,0.0,-0.98761,1e-05,2.30529]
[1777433129918,47.82,76807.4,0.0,-0.98759,1e-05,2.30955]
[1777433134953,47.82,76813.37,0.0,-0.98755,1e-05,2.31645]
[1777433139989,47.82,76809.81,0.0,-0.98758,1e-05,2.31016]
[1777433145030,47.82,76799.8,0.0,-0.98768,1e-05,2.29405]
[1777433147038,47.81,76795.91,0.0,-0.98772,1e-05,2.28773]
[1777433152072,47.81,76792.73,0.0,-0.98775,1e-05,2.28238]
[1777433156100,47.81,76798.61,0.0,-0.9877,1e-05,2.29096]
[1777433161135,47.81,76795.43,0.0,-0.98773,1e-05,2.28561]
[1777433163149,47.81,76789.85,0.0,-0.98779,1e-05,2.27694]
[1777433168184,47.81,76790.66,0.0,-0.98778,1e-05,2.27778]
[1777433173219,47.8,76791.77,0.0,-0.98777,1e-05,2.2791]
[1777433178254,47.8,76793.67,0.0,-0.98776,1e-05,2.28163]
[1777433183289,47.8,76794.9,0.0,-0.98775,1e-05,2.28315]
[1777433185303,47.8,76802.81,0.0,-0.98768,1e-05,2.29509]
[1777433186310,47.8,76803.36,0.0,-0.98767,1e-05,2.29584]
[1777433191345,47.8,76803.39,0.0,-0.98768,1e-05,2.29387]
[1777433196381,47.8,76803.26,0.0,-0.98769,1e-05,2.29319]
[1777433201417,47.79,76801.08,0.0,-0.98771,1e-05,2.2894]
[1777433206454,47.79,76797.8,0.0,-0.98774,1e-05,2.28395]
[1777433211487,47.79,76796.1,0.0,-0.98776,1e-05,2.28099]
[1777433216522,47.79,76791.91,0.0,-0.9878,1e-05,2.27428]
[1777433221557,47.79,76795.7,0.0,-0.98777,1e-05,2.27979]
[1777433226591,47.79,76795.33,0.0,-0.98777,1e-05,2.27893]
[1777433231627,47.79,76795.19,0.0,-0.98778,1e-05,2.27846]
[1777433236662,47.79,76798.69,0.0,-0.98775,1e-05,2.28352]
[1777433241699,47.78,76800.19,0.0,-0.98773,1e-05,2.28555]
[1777433243714,47.78,76803.22,0.0,-0.98771,1e-05,2.29006]
[1777433248752,47.78,76795.75,0.0,-0.98778,1e-05,2.27836]
[1777433250762,47.78,76784.36,0.0,-0.98788,1e-05,2.26098]
[1777433251769,47.78,76782.58,0.0,-0.98791,1e-05,2.25675]
[1777433254790,47.78,76776.87,0.0,-0.98796,1e-05,2.24811]
[1777433256804,47.78,76772.05,0.0,-0.988,1e-05,2.24087]
[1777433261840,47.78,76768.38,0.0,-0.98804,1e-05,2.23546]
[1777433266873,47.78,76768.73,0.0,-0.98803,1e-05,2.23613]
[1777433269895,47.78,76775.68,0.0,-0.98797,1e-05,2.24666]
[1777433270902,47.78,76782.7,0.0,-0.9879,1e-05,2.25726]
[1777433271909,47.78,76782.06,0.0,-0.98791,1e-05,2.25628]
[1777433276944,47.78,76778.39,0.0,-0.98794,1e-05,2.25068]
[1777433281978,47.78,76779.0,0.0,-0.98794,1e-05,2.25157]
[1777433286008,47.78,76785.84,0.0,-0.98788,1e-05,2.26187]
[1777433287013,47.78,76788.85,0.0,-0.98785,1e-05,2.2664]
[1777433292058,47.78,76788.43,0.0,-0.98785,1e-05,2.26557]
[1777433294065,47.78,76780.89,0.0,-0.98792,1e-05,2.25408]
[1777433299101,47.78,76783.4,0.0,-0.9879,1e-05,2.25776]
[1777433304136,47.78,76783.36,0.0,-0.9879,1e-05,2.25757]
[1777433309171,47.78,76782.02,0.0,-0.98791,1e-05,2.2554]
[1777433314206,47.78,76787.35,0.0,-0.98787,1e-05,2.2618]
[1777433316220,47.78,76792.54,0.0,-0.98783,1e-05,2.26954]
[1777433319241,47.78,76798.4,0.0,-0.98777,1e-05,2.27827]
[1777433324277,47.78,76803.36,0.0,-0.98773,1e-05,2.28548]
[1777433329311,47.78,76803.22,0.0,-0.98773,1e-05,2.28486]
[1777433334346,47.77,76804.01,0.0,-0.98773,1e-05,2.28567]
[1777433339384,47.77,76800.2,0.0,-0.98777,1e-05,2.27949]
[1777433344416,47.77,76801.94,0.0,-0.98775,1e-05,2.28178]
[1777433349450,47.77,76806.26,0.0,-0.98772,1e-05,2.288]
[1777433354487,47.77,76811.09,0.0,-0.98767,1e-05,2.29496]
[1777433358514,47.77,76812.74,0.0,-0.98766,1e-05,2.29709]
[1777433363548,47.76,76813.77,0.0,-0.98765,1e-05,2.29811]
[1777433368584,47.76,76811.07,0.0,-0.98768,1e-05,2.2934]
[1777433372612,47.76,76805.22,0.0,-0.98775,1e-05,2.28251]
[1777433375639,47.76,76800.64,0.0,-0.98779,1e-05,2.27526]
[1777433377647,47.76,76809.68,0.0,-0.98771,1e-05,2.28893]
[1777433378654,47.76,76812.38,0.0,-0.98768,1e-05,2.29296]
[1777433383691,47.76,76829.78,0.0,-0.98753,1e-05,2.31921]
[1777433384698,47.76,76831.75,0.0,-0.98751,1e-05,2.3221]
[1777433389732,47.75,76835.98,0.0,-0.98747,1e-05,2.32783]
[1777433394768,47.75,76837.47,0.0,-0.98746,1e-05,2.32929]
[1777433399805,47.75,76835.16,0.0,-0.98749,1e-05,2.32489]
[1777433403837,47.74,76840.06,0.0,-0.98745,1e-05,2.33188]
[1777433404843,47.74,76845.88,0.0,-0.98739,1e-05,2.34077]
[1777433405849,47.74,76843.64,0.0,-0.98742,1e-05,2.3371]
[1777433408871,47.74,76836.09,0.0,-0.98749,1e-05,2.32486]
[1777433409881,47.74,76832.18,0.0,-0.98753,1e-05,2.31866]
[1777433414912,47.74,76831.3,0.0,-0.98754,1e-05,2.31661]
[1777433419947,47.73,76832.45,0.0,-0.98753,1e-05,2.31771]
[1777433424982,47.73,76830.77,0.0,-0.98755,1e-05,2.31444]
[1777433430017,47.73,76828.37,0.0,-0.98758,1e-05,2.31008]
[1777433432031,47.73,76824.47,0.0,-0.98763,1e-05,2.30229]
[1777433437066,47.72,76824.05,0.0,-0.98763,1e-05,2.3011]
[1777433440087,47.72,76818.1,0.0,-0.98769,1e-05,2.29168]
[1777433445122,47.72,76815.5,0.0,-0.98772,1e-05,2.28726]
[1777433452171,47.72,76812.96,0.0,-0.98775,1e-05,2.28277]
[1777433455192,47.72,76802.42,0.0,-0.98785,1e-05,2.26646]
[1777433456199,47.72,76800.24,0.0,-0.98787,1e-05,2.26309]
[1777433460227,47.72,76796.34,0.0,-0.9879,1e-05,2.25698]
[1777433465262,47.72,76796.01,0.0,-0.98791,1e-05,2.25629]
[1777433468283,47.72,76787.0,0.0,-0.98799,1e-05,2.24258]
[1777433469291,47.72,76786.25,0.0,-0.988,1e-05,2.24144]
[1777433473318,47.72,76784.26,0.0,-0.98802,1e-05,2.23845]
[1777433478354,47.72,76787.99,0.0,-0.98798,1e-05,2.24406]
[1777433483389,47.72,76787.78,0.0,-0.98798,1e-05,2.24371]
[1777433488423,47.72,76791.91,0.0,-0.98795,1e-05,2.24987]
[1777433489430,47.72,76797.28,0.0,-0.9879,1e-05,2.25797]
[1777433494465,47.71,76797.35,0.0,-0.98791,1e-05,2.25639]
[1777433499501,47.71,76796.94,0.0,-0.98791,1e-05,2.25561]
[1777433504535,47.71,76792.74,0.0,-0.98795,1e-05,2.24911]
[1777433509570,47.71,76792.58,0.0,-0.98795,1e-05,2.24878]
[1777433514604,47.71,76793.08,0.0,-0.98795,1e-05,2.24944]
[1777433519640,47.71,76793.73,0.0,-0.98794,1e-05,2.25033]
[1777433524675,47.71,76797.29,0.0,-0.98791,1e-05,2.25562]
[1777433526688,47.71,76805.88,0.0,-0.98783,1e-05,2.2686]
[1777433527696,47.71,76805.01,0.0,-0.98784,1e-05,2.26722]
[1777433532731,47.71,76802.87,0.0,-0.98786,1e-05,2.26375]
[1777433537768,47.71,76801.18,0.0,-0.98788,1e-05,2.26097]
[1777433542804,47.71,76800.61,0.0,-0.98788,1e-05,2.2599]
[1777433547838,47.71,76800.51,0.0,-0.98789,1e-05,2.25954]
[1777433552873,47.71,76797.9,0.0,-0.98792,1e-05,2.25388]
[1777433557908,47.71,76797.55,0.0,-0.98792,1e-05,2.2532]
[1777433562943,47.71,76797.69,0.0,-0.98792,1e-05,2.25326]
[1777433567977,47.71,76795.81,0.0,-0.98794,1e-05,2.25027]
[1777433573018,47.71,76794.1,0.0,-0.98796,1e-05,2.24757]
[1777433577046,47.7,76787.82,0.0,-0.98802,1e-05,2.23802]
[1777433582085,47.7,76783.56,0.0,-0.98805,1e-05,2.23159]
[1777433587120,47.7,76785.28,0.0,-0.98804,1e-05,2.23421]
[1777433592155,47.71,76780.98,0.0,-0.98808,1e-05,2.22781]
[1777433597193,47.71,76779.47,0.0,-0.98809,1e-05,2.22566]
[1777433599207,47.71,76771.33,0.0,-0.98816,1e-05,2.21355]
[1777433600213,47.71,76767.42,0.0,-0.9882,1e-05,2.20776]
[1777433602227,47.71,76759.45,0.0,-0.98827,1e-05,2.19604]
[1777433604241,47.71,76758.08,0.0,-0.98828,1e-05,2.19417]
[1777433607262,47.71,76764.8,0.0,-0.98822,1e-05,2.20439]
[1777433612297,47.71,76764.79,0.0,-0.98822,1e-05,2.20321]
[1777433615318,47.71,76769.95,0.0,-0.98818,1e-05,2.21109]
[1777433616326,47.71,76769.36,0.0,-0.98818,1e-05,2.21026]
[1777433620354,47.71,76762.52,0.0,-0.98824,1e-05,2.20032]
[1777433626396,47.71,76762.44,0.0,-0.98824,1e-05,2.20062]
[1777433631433,47.71,76764.08,0.0,-0.98822,1e-05,2.20339]
[1777433636466,47.72,76768.34,0.0,-0.98818,1e-05,2.21005]
[1777433641501,47.72,76768.59,0.0,-0.98818,1e-05,2.21069]
[1777433644522,47.72,76773.55,0.0,-0.98813,1e-05,2.21826]
[1777433649557,47.72,76786.67,0.0,-0.98801,1e-05,2.23808]
[1777433650563,47.72,76788.72,0.0,-0.98799,1e-05,2.24117]
[1777433655598,47.72,76789.01,0.0,-0.98799,1e-05,2.24157]
[1777433661641,47.72,76788.54,0.0,-0.988,1e-05,2.24083]
[1777433666675,47.72,76787.62,0.0,-0.98801,1e-05,2.23941]
[1777433671711,47.72,76784.16,0.0,-0.98804,1e-05,2.23267]
[1777433676746,47.72,76778.27,0.0,-0.9881,1e-05,2.22387]
[1777433681781,47.72,76777.17,0.0,-0.98811,1e-05,2.22235]
[1777433685809,47.72,76771.48,0.0,-0.98816,1e-05,2.21396]
[1777433686816,47.72,76765.42,0.0,-0.98821,1e-05,2.20497]
[1777433687824,47.72,76765.54,0.0,-0.98821,1e-05,2.20521]
[1777433692859,47.72,76766.76,0.0,-0.9882,1e-05,2.20729]
[1777433697893,47.72,76771.23,0.0,-0.98816,1e-05,2.21419]
[1777433702927,47.72,76774.58,0.0,-0.98813,1e-05,2.21936]
[1777433707963,47.72,76777.92,0.0,-0.98809,1e-05,2.22451]
[1777433712998,47.72,76781.1,0.0,-0.98806,1e-05,2.22939]
[1777433718033,47.72,76781.07,0.0,-0.98806,1e-05,2.22945]
[1777433723068,47.72,76781.75,0.0,-0.98806,1e-05,2.23057]
[1777433727096,47.72,76788.98,0.0,-0.98799,1e-05,2.24152]
[1777433728103,47.72,76793.45,0.0,-0.98795,1e-05,2.24827]
[1777433729110,47.72,76793.66,0.0,-0.98795,1e-05,2.24857]
[1777433731125,47.72,76798.73,0.0,-0.98791,1e-05,2.25469]
[1777433732131,47.72,76799.9,0.0,-0.9879,1e-05,2.25644]
[1777433735152,47.72,76802.61,0.0,-0.98788,1e-05,2.26044]
[1777433740187,47.72,76802.01,0.0,-0.98788,1e-05,2.25933]
[1777433745222,47.72,76802.35,0.0,-0.98788,1e-05,2.25959]
[1777433747235,47.72,76807.83,0.0,-0.98783,1e-05,2.26779]
[1777433752271,47.72,76801.59,0.0,-0.98789,1e-05,2.25794]
[1777433753278,47.72,76800.08,0.0,-0.9879,1e-05,2.2556]
[1777433758316,47.72,76810.32,0.0,-0.98781,1e-05,2.27086]
[1777433759321,47.72,76805.86,0.0,-0.98785,1e-05,2.26399]
[1777433761334,47.72,76800.53,0.0,-0.9879,1e-05,2.25577]
[1777433765365,47.72,76810.77,0.0,-0.98781,1e-05,2.27109]
[1777433766373,47.72,76810.68,0.0,-0.98781,1e-05,2.27087]
[1777433771407,47.71,76812.54,0.0,-0.9878,1e-05,2.27329]
[1777433776442,47.71,76808.72,0.0,-0.98784,1e-05,2.26707]
[1777433781487,47.71,76803.95,0.0,-0.98788,1e-05,2.25947]
[1777433782489,47.71,76818.35,0.0,-0.98775,1e-05,2.28141]
[1777433783497,47.71,76846.13,0.0,-0.98749,1e-05,2.32419]
[1777433784501,47.71,76846.51,0.0,-0.98749,1e-05,2.32461]
[1777433786518,47.71,76867.2,0.0,-0.98729,1e-05,2.35655]
[1777433787525,47.71,76873.4,0.0,-0.98723,1e-05,2.36606]
[1777433788545,47.71,76874.07,0.0,-0.98723,1e-05,2.36686]
[1777433789552,47.71,76892.47,0.0,-0.98705,1e-05,2.39571]
[1777433790558,47.71,76902.32,0.0,-0.98696,1e-05,2.41111]
[1777433791565,47.7,76895.38,0.0,-0.98703,1e-05,2.39813]
[1777433792571,47.7,76890.24,0.0,-0.98709,1e-05,2.38967]
[1777433793579,47.7,76889.59,0.0,-0.98709,1e-05,2.38835]
[1777433794585,47.7,76898.18,0.0,-0.98701,1e-05,2.40172]
[1777433795592,47.7,76895.11,0.0,-0.98704,1e-05,2.39653]
[1777433797606,47.7,76892.06,0.0,-0.98708,1e-05,2.39111]
[1777433802642,47.69,76890.53,0.0,-0.9871,1e-05,2.38727]
[1777433805672,47.69,76907.84,0.0,-0.98694,1e-05,2.414]
[1777433806681,47.69,76909.75,0.0,-0.98692,1e-05,2.41673]
[1777433807682,47.69,76920.26,0.0,-0.98682,1e-05,2.43327]
[1777433808692,47.68,76930.38,0.0,-0.98672,1e-05,2.44925]
[1777433809700,47.68,76931.94,0.0,-0.98671,1e-05,2.45139]
[1777433810716,47.68,76953.29,0.0,-0.9865,1e-05,2.48531]
[1777433812723,47.68,76959.96,0.0,-0.98644,1e-05,2.49533]
[1777433817764,47.67,76954.58,0.0,-0.98651,1e-05,2.48426]
[1777433819780,47.66,76946.67,0.0,-0.98659,1e-05,2.47048]
[1777433820787,47.66,76938.22,0.0,-0.98668,1e-05,2.45636]
[1777433822809,47.66,76950.71,0.0,-0.98656,1e-05,2.47587]
[1777433824825,47.66,76944.15,0.0,-0.98663,1e-05,2.46436]
[1777433826841,47.65,76949.25,0.0,-0.98658,1e-05,2.47185]
[1777433832883,47.64,76952.16,0.0,-0.98657,1e-05,2.47412]
[1777433836911,47.64,76938.37,0.0,-0.98672,1e-05,2.45011]
[1777433837919,47.64,76936.22,0.0,-0.98674,1e-05,2.44626]
[1777433838925,47.63,76930.72,0.0,-0.9868,1e-05,2.43701]
[1777433839933,47.63,76924.91,0.0,-0.98686,1e-05,2.42732]
[1777433841855,47.63,76921.49,0.0,-0.9869,1e-05,2.42118]
[1777433844967,47.63,76919.47,0.0,-0.98692,1e-05,2.41701]
[1777433846984,47.63,76959.6,0.0,-0.98652,1e-05,2.48156]
[1777433847989,47.62,76975.24,0.0,-0.98637,1e-05,2.50682]
[1777433848997,47.62,76975.81,0.0,-0.98637,1e-05,2.50729]
[1777433852025,47.62,76990.56,0.0,-0.98623,1e-05,2.52861]
[1777433853031,47.61,76982.26,0.0,-0.98632,1e-05,2.51438]
[1777433854038,47.61,76977.87,0.0,-0.98637,1e-05,2.50667]
[1777433859071,47.6,76977.9,0.0,-0.98638,1e-05,2.50446]
[1777433864107,47.6,76979.25,0.0,-0.98638,1e-05,2.50445]
[1777433865114,47.59,76987.26,0.0,-0.9863,1e-05,2.51724]
[1777433866121,47.59,76986.06,0.0,-0.98632,1e-05,2.51479]
[1777433871160,47.58,76986.36,0.0,-0.98633,1e-05,2.51297]
[1777433875189,47.58,76981.31,0.0,-0.98639,1e-05,2.50282]
[1777433880225,47.57,76984.08,0.0,-0.98638,1e-05,2.50518]
[1777433885260,47.56,76982.09,0.0,-0.98641,1e-05,2.49972]
[1777433890295,47.55,76980.87,0.0,-0.98644,1e-05,2.49558]
[1777433892310,47.55,76989.22,0.0,-0.98636,1e-05,2.5085]
[1777433893320,47.55,76992.08,0.0,-0.98633,1e-05,2.51279]
[1777433894324,47.55,76998.83,0.0,-0.98627,1e-05,2.52352]
[1777433895329,47.54,77000.86,0.0,-0.98625,1e-05,2.52643]
[1777433896337,47.54,76989.69,0.0,-0.98637,1e-05,2.50744]
[1777433897346,47.54,76989.21,0.0,-0.98637,1e-05,2.50621]
[1777433902379,47.53,76987.14,0.0,-0.98641,1e-05,2.50063]
[1777433906406,47.53,76975.4,0.0,-0.98654,1e-05,2.47965]
[1777433907419,47.52,76978.96,0.0,-0.9865,1e-05,2.4851]
[1777433908421,47.52,76990.84,0.0,-0.98639,1e-05,2.50426]
[1777433909428,47.52,76990.16,0.0,-0.9864,1e-05,2.5027]
[1777433913457,47.51,76985.71,0.0,-0.98646,1e-05,2.49163]
[1777433914463,47.51,76978.95,0.0,-0.98653,1e-05,2.48014]
[1777433919498,47.5,76980.94,0.0,-0.98653,1e-05,2.48148]
[1777433924535,47.5,76981.38,0.0,-0.98653,1e-05,2.48023]
[1777433927555,47.49,76973.01,0.0,-0.98662,1e-05,2.46541]
[1777433929568,47.49,76963.14,0.0,-0.98673,1e-05,2.44866]
[1777433934603,47.48,76963.92,0.0,-0.98673,1e-05,2.44826]
[1777433939638,47.48,76964.04,0.0,-0.98674,1e-05,2.44682]
[1777433944673,47.47,76966.48,0.0,-0.98673,1e-05,2.44914]
[1777433945683,47.47,76976.99,0.0,-0.98662,1e-05,2.4659]
[1777433950715,47.46,76978.7,0.0,-0.98662,1e-05,2.46685]
[1777433955750,47.45,76978.31,0.0,-0.98663,1e-05,2.46439]
[1777433959779,47.45,76992.24,0.0,-0.9865,1e-05,2.48573]
[1777433962811,47.44,76985.3,0.0,-0.98658,1e-05,2.47315]
[1777433967835,47.44,76990.02,0.0,-0.98654,1e-05,2.47893]
[1777433971867,47.43,76995.34,0.0,-0.98651,1e-05,2.48447]
[1777433976901,47.42,76986.73,0.0,-0.98661,1e-05,2.46838]
[1777433981936,47.42,76982.9,0.0,-0.98666,1e-05,2.46028]
[1777433986971,47.41,76981.64,0.0,-0.98668,1e-05,2.45645]
[1777433989992,47.41,76972.66,0.0,-0.98678,1e-05,2.44083]
[1777433994019,47.4,76966.89,0.0,-0.98684,1e-05,2.43023]
[1777433999057,47.39,76962.31,0.0,-0.9869,1e-05,2.42132]
[1777434002078,47.39,76956.44,0.0,-0.98696,1e-05,2.41102]
[1777434003085,47.39,76940.83,0.0,-0.98712,1e-05,2.3858]
[1777434005102,47.39,76952.66,0.0,-0.987,1e-05,2.40422]
[1777434009125,47.38,76944.78,0.0,-0.98709,1e-05,2.39058]
[1777434013082,47.38,76938.35,0.0,-0.98715,1e-05,2.37942]
[1777434019198,47.38,76936.44,0.0,-0.98718,1e-05,2.37508]
[1777434024232,47.37,76929.8,0.0,-0.98725,1e-05,2.36351]
[1777434029266,47.37,76926.27,0.0,-0.98729,1e-05,2.35695]
[1777434034302,47.36,76927.7,0.0,-0.98729,1e-05,2.35669]
[1777434040346,47.36,76927.73,0.0,-0.9873,1e-05,2.35558]
[1777434044374,47.36,76932.81,0.0,-0.98726,1e-05,2.36283]
[1777434047397,47.35,76927.24,0.0,-0.98731,1e-05,2.3534]
[1777434048404,47.35,76927.4,0.0,-0.98731,1e-05,2.35346]
[1777434052433,47.35,76921.24,0.0,-0.98738,1e-05,2.34299]
[1777434057469,47.35,76918.52,0.0,-0.98741,1e-05,2.33784]
[1777434060495,47.34,76913.01,0.0,-0.98746,1e-05,2.32873]
[1777434065529,47.34,76914.89,0.0,-0.98745,1e-05,2.33095]
[1777434070565,47.34,76911.57,0.0,-0.98749,1e-05,2.32507]
[1777434075601,47.34,76914.66,0.0,-0.98746,1e-05,2.32924]
[1777434080634,47.33,76915.6,0.0,-0.98746,1e-05,2.33003]
[1777434085671,47.33,76916.24,0.0,-0.98746,1e-05,2.33024]
[1777434090704,47.33,76917.14,0.0,-0.98745,1e-05,2.33112]
[1777434091712,47.33,76946.9,0.0,-0.98717,1e-05,2.3762]
[1777434095740,47.32,76940.07,0.0,-0.98724,1e-05,2.36453]
[1777434098762,47.32,76931.52,0.0,-0.98733,1e-05,2.35043]
[1777434103798,47.32,76927.74,0.0,-0.98737,1e-05,2.34362]
[1777434106818,47.32,76934.3,0.0,-0.98731,1e-05,2.35343]
[1777434111853,47.31,76932.75,0.0,-0.98733,1e-05,2.35005]
[1777434113867,47.31,76937.68,0.0,-0.98729,1e-05,2.35745]
[1777434118903,47.31,76937.83,0.0,-0.98729,1e-05,2.35667]
[1777434123937,47.3,76938.73,0.0,-0.98729,1e-05,2.35706]
[1777434128973,47.3,76936.6,0.0,-0.98732,1e-05,2.35266]
[1777434137028,47.29,76934.79,0.0,-0.98735,1e-05,2.34818]
[1777434139042,47.29,76977.66,0.0,-0.98693,1e-05,2.41622]
[1777434140049,47.29,76999.93,0.0,-0.98671,1e-05,2.45197]
[1777434143070,47.28,77005.59,0.0,-0.98666,1e-05,2.46004]
[1777434145087,47.28,77012.06,0.0,-0.9866,1e-05,2.46982]
[1777434146091,47.28,77019.94,0.0,-0.98652,1e-05,2.48234]
[1777434150119,47.27,77013.01,0.0,-0.9866,1e-05,2.4692]
[1777434152133,47.27,77006.37,0.0,-0.98668,1e-05,2.45592]
[1777434153140,47.27,77015.65,0.0,-0.98659,1e-05,2.47071]
[1777434158174,47.26,77015.55,0.0,-0.98661,1e-05,2.46849]
[1777434161196,47.26,77002.71,0.0,-0.98674,1e-05,2.44632]
[1777434162202,47.26,76994.13,0.0,-0.98683,1e-05,2.43203]
[1777434164217,47.25,76988.75,0.0,-0.98689,1e-05,2.42268]
[1777434169252,47.25,76988.21,0.0,-0.9869,1e-05,2.42024]
[1777434171270,47.24,76983.49,0.0,-0.98695,1e-05,2.41203]
[1777434173281,47.24,76961.92,0.0,-0.98717,1e-05,2.37693]
[1777434178315,47.24,76958.22,0.0,-0.98721,1e-05,2.36997]
[1777434182349,47.23,76966.21,0.0,-0.98714,1e-05,2.38184]
[1777434186373,47.23,76978.52,0.0,-0.98703,1e-05,2.40059]
[1777434189392,47.23,76988.58,0.0,-0.98693,1e-05,2.41598]
[1777434194433,47.22,76995.35,0.0,-0.98687,1e-05,2.42546]
[1777434196446,47.22,76984.61,0.0,-0.98698,1e-05,2.40754]
[1777434201482,47.21,76983.58,0.0,-0.987,1e-05,2.40456]
[1777434206515,47.21,76988.08,0.0,-0.98697,1e-05,2.41048]
[1777434209536,47.21,76996.45,0.0,-0.98689,1e-05,2.4232]
[1777434210545,47.21,76997.02,0.0,-0.98688,1e-05,2.42383]
[1777434215579,47.2,76995.8,0.0,-0.98691,1e-05,2.41882]
[1777434220613,47.19,76999.1,0.0,-0.98689,1e-05,2.42277]
[1777434222667,47.19,77042.84,0.0,-0.98645,1e-05,2.49414]
[1777434223679,47.19,77049.7,0.0,-0.98638,1e-05,2.505]
[1777434224678,47.19,77063.86,0.0,-0.98624,1e-05,2.52863]
[1777434225682,47.19,77062.36,0.0,-0.98626,1e-05,2.52567]
[1777434227716,47.19,77062.65,0.0,-0.98626,1e-05,2.5252]
[1777434231735,47.18,77068.75,0.0,-0.98621,1e-05,2.53351]
[1777434233746,47.18,77076.84,0.0,-0.98613,1e-05,2.54613]
[1777434234755,47.17,77076.05,0.0,-0.98614,1e-05,2.5443]
[1777434235760,47.17,77069.15,0.0,-0.98622,1e-05,2.53219]
[1777434236768,47.17,77070.28,0.0,-0.98621,1e-05,2.53361]
[1777434241803,47.16,77067.17,0.0,-0.98625,1e-05,2.52597]
[1777434243819,47.16,77075.59,0.0,-0.98617,1e-05,2.53915]
[1777434247863,47.15,77064.42,0.0,-0.9863,1e-05,2.51847]
[1777434248853,47.15,77057.46,0.0,-0.98638,1e-05,2.5064]
[1777434249862,47.15,77052.31,0.0,-0.98643,1e-05,2.4974]
[1777434251783,47.14,77056.2,0.0,-0.9864,1e-05,2.50302]
[1777434256910,47.13,77054.95,0.0,-0.98642,1e-05,2.4988]
[1777434261945,47.13,77057.73,0.0,-0.98641,1e-05,2.50135]
[1777434263962,47.12,77051.93,0.0,-0.98647,1e-05,2.49089]
[1777434265973,47.12,77047.48,0.0,-0.98652,1e-05,2.48274]
[1777434270001,47.12,77041.37,0.0,-0.98659,1e-05,2.47114]
[1777434275038,47.11,77041.25,0.0,-0.98662,1e-05,2.46717]
[1777434279066,47.1,77046.69,0.0,-0.98657,1e-05,2.47471]
[1777434284101,47.09,77043.31,0.0,-0.98662,1e-05,2.46733]
[1777434289136,47.09,77041.29,0.0,-0.98665,1e-05,2.46224]
[1777434293164,47.08,77034.73,0.0,-0.98672,1e-05,2.45008]
[1777434295178,47.08,77033.06,0.0,-0.98674,1e-05,2.4467]
[1777434300214,47.07,77030.85,0.0,-0.98678,1e-05,2.4415]
[1777434305254,47.07,77034.87,0.0,-0.98675,1e-05,2.44651]
[1777434310283,47.06,77039.97,0.0,-0.9867,1e-05,2.45326]
[1777434315318,47.06,77033.11,0.0,-0.98678,1e-05,2.44042]
[1777434316325,47.05,77031.84,0.0,-0.9868,1e-05,2.43805]
[1777434317332,47.05,77023.8,0.0,-0.98688,1e-05,2.42465]
[1777434318338,47.05,77023.41,0.0,-0.98689,1e-05,2.42375]
[1777434322368,47.05,77013.19,0.0,-0.98699,1e-05,2.40613]
[1777434323374,47.05,77012.14,0.0,-0.98701,1e-05,2.4042]
[1777434327403,47.04,77005.67,0.0,-0.98708,1e-05,2.39284]
[1777434328409,47.04,76995.68,0.0,-0.98718,1e-05,2.37659]
[1777434329416,47.04,76995.24,0.0,-0.98718,1e-05,2.3757]
[1777434333444,47.04,77001.19,0.0,-0.98714,1e-05,2.38287]
[1777434335458,47.04,77002.17,0.0,-0.98713,1e-05,2.38403]
[1777434340493,47.03,77000.29,0.0,-0.98715,1e-05,2.37999]
[1777434345528,47.03,76997.2,0.0,-0.98719,1e-05,2.37407]
[1777434350563,47.03,76998.09,0.0,-0.98719,1e-05,2.37455]
[1777434352488,47.02,77013.36,0.0,-0.98704,1e-05,2.39865]
[1777434357615,47.02,77007.22,0.0,-0.98711,1e-05,2.38762]
[1777434361646,47.02,77000.65,0.0,-0.98718,1e-05,2.37623]
[1777434362650,47.02,76995.63,0.0,-0.98723,1e-05,2.36801]
[1777434363657,47.02,76995.01,0.0,-0.98723,1e-05,2.36684]
[1777434368693,47.01,76991.61,0.0,-0.98727,1e-05,2.36056]
[1777434373726,47.01,76989.28,0.0,-0.9873,1e-05,2.35604]
[1777434376755,47.01,76981.13,0.0,-0.98738,1e-05,2.34264]
[1777434377755,47.01,76980.18,0.0,-0.98739,1e-05,2.341]
[1777434382791,47.0,76982.84,0.0,-0.98737,1e-05,2.34455]
[1777434387825,47.0,76980.23,0.0,-0.9874,1e-05,2.33975]
[1777434388832,47.0,76971.74,0.0,-0.98748,1e-05,2.32622]
[1777434389840,47.0,76971.9,0.0,-0.98748,1e-05,2.32637]
[1777434394875,47.0,76968.34,0.0,-0.98753,1e-05,2.31875]
[1777434399910,47.0,76969.67,0.0,-0.98752,1e-05,2.32042]
[1777434404945,46.99,76970.32,0.0,-0.98751,1e-05,2.32103]
[1777434409980,46.99,76972.37,0.0,-0.9875,1e-05,2.32385]
[1777434414049,46.99,76966.56,0.0,-0.98755,1e-05,2.31442]
[1777434415014,46.99,76963.71,0.0,-0.98758,1e-05,2.30985]
[1777434418037,46.99,76968.76,0.0,-0.98753,1e-05,2.31765]
[1777434423153,46.99,76969.72,0.0,-0.98753,1e-05,2.31883]
[1777434426093,46.99,76970.41,0.0,-0.98752,1e-05,2.3197]
[1777434430121,46.99,76962.94,0.0,-0.98759,1e-05,2.30771]
[1777434433223,46.99,76958.7,0.0,-0.98764,1e-05,2.30087]
[1777434439184,46.99,76953.64,0.0,-0.98769,1e-05,2.29275]
[1777434442206,46.99,76946.46,0.0,-0.98775,1e-05,2.28144]
[1777434446236,46.99,76956.54,0.0,-0.98766,1e-05,2.29699]
[1777434447240,46.99,76961.74,0.0,-0.98761,1e-05,2.30512]
[1777434448252,46.98,76962.19,0.0,-0.98761,1e-05,2.30569]
[1777434453364,46.98,76960.94,0.0,-0.98763,1e-05,2.30181]
[1777434459325,46.98,76957.71,0.0,-0.98766,1e-05,2.29634]
[1777434464359,46.98,76962.42,0.0,-0.98762,1e-05,2.30333]
[1777434469397,46.98,76970.08,0.0,-0.98755,1e-05,2.31492]
[1777434471408,46.98,76979.23,0.0,-0.98746,1e-05,2.32911]
[1777434472415,46.98,76978.71,0.0,-0.98747,1e-05,2.32817]
[1777434478457,46.97,76979.09,0.0,-0.98747,1e-05,2.32805]
[1777434483577,46.97,76983.13,0.0,-0.98743,1e-05,2.33381]
[1777434489538,46.97,76983.89,0.0,-0.98743,1e-05,2.33424]
[1777434490543,46.97,76977.74,0.0,-0.98749,1e-05,2.32441]
[1777434491549,46.97,76976.23,0.0,-0.98751,1e-05,2.32193]
[1777434495578,46.97,76969.08,0.0,-0.98758,1e-05,2.31029]
[1777434496585,46.97,76969.64,0.0,-0.98757,1e-05,2.31109]
[1777434501621,46.96,76970.48,0.0,-0.98757,1e-05,2.31203]
[1777434506655,46.96,76966.14,0.0,-0.98761,1e-05,2.30488]
[1777434511689,46.96,76960.41,0.0,-0.98768,1e-05,2.29411]
[1777434516724,46.96,76956.35,0.0,-0.98772,1e-05,2.28757]
[1777434521760,46.96,76952.96,0.0,-0.98775,1e-05,2.2821]
[1777434526797,46.96,76950.83,0.0,-0.98777,1e-05,2.27862]
[1777434531832,46.96,76946.77,0.0,-0.98781,1e-05,2.27217]
[1777434537874,46.96,76949.88,0.0,-0.98778,1e-05,2.27678]
[1777434542911,46.96,76953.69,0.0,-0.98775,1e-05,2.28249]
[1777434544931,46.96,76957.3,0.0,-0.98771,1e-05,2.28799]
[1777434549966,46.96,76961.41,0.0,-0.98768,1e-05,2.29409]
[1777434552987,46.95,76968.48,0.0,-0.98761,1e-05,2.30492]
[1777434554089,46.95,76971.36,0.0,-0.98758,1e-05,2.30934]
[1777434556009,46.95,76963.07,0.0,-0.98766,1e-05,2.29619]
[1777434558023,46.95,76963.31,0.0,-0.98766,1e-05,2.29641]
[1777434563057,46.95,76960.84,0.0,-0.98769,1e-05,2.29224]
[1777434568100,46.95,76959.69,0.0,-0.9877,1e-05,2.29016]
[1777434573133,46.95,76964.3,0.0,-0.98767,1e-05,2.29549]
[1777434578167,46.95,76964.19,0.0,-0.98767,1e-05,2.29503]
[1777434583203,46.95,76965.19,0.0,-0.98766,1e-05,2.2963]
[1777434588238,46.95,76967.15,0.0,-0.98764,1e-05,2.29908]
[1777434593273,46.94,76967.38,0.0,-0.98764,1e-05,2.29916]
[1777434598309,46.94,76965.59,0.0,-0.98766,1e-05,2.29608]
[1777434603344,46.94,76961.05,0.0,-0.98771,1e-05,2.28877]
[1777434608384,46.94,76957.26,0.0,-0.98774,1e-05,2.28267]
[1777434614514,46.94,76956.86,0.0,-0.98775,1e-05,2.28188]
[1777434620463,46.94,76951.98,0.0,-0.9878,1e-05,2.27415]
[1777434625498,46.94,76948.78,0.0,-0.98783,1e-05,2.26914]
[1777434630532,46.94,76953.02,0.0,-0.98779,1e-05,2.27563]
[1777434636577,46.94,76951.35,0.0,-0.98781,1e-05,2.27138]
[1777434641614,46.94,76950.29,0.0,-0.98782,1e-05,2.26964]
[1777434646646,46.94,76949.07,0.0,-0.98783,1e-05,2.26767]
[1777434651681,46.94,76947.04,0.0,-0.98785,1e-05,2.26448]
[1777434655708,46.94,76943.46,0.0,-0.98789,1e-05,2.25895]
[1777434659736,46.94,76935.2,0.0,-0.98796,1e-05,2.24629]
[1777434660743,46.94,76935.31,0.0,-0.98796,1e-05,2.24649]
[1777434665778,46.94,76934.35,0.0,-0.98797,1e-05,2.24516]
[1777434670815,46.94,76929.66,0.0,-0.98801,1e-05,2.23816]
[1777434675854,46.94,76925.76,0.0,-0.98805,1e-05,2.23244]
[1777434680885,46.94,76929.33,0.0,-0.98801,1e-05,2.23816]
[1777434685920,46.94,76932.37,0.0,-0.98798,1e-05,2.24302]
[1777434690955,46.94,76931.2,0.0,-0.98799,1e-05,2.24138]
[1777434695990,46.94,76930.7,0.0,-0.988,1e-05,2.23925]
[1777434702034,46.95,76928.31,0.0,-0.98803,1e-05,2.23581]
[1777434707069,46.95,76924.27,0.0,-0.98806,1e-05,2.22984]
[1777434712104,46.95,76920.2,0.0,-0.9881,1e-05,2.22389]
[1777434717139,46.95,76917.33,0.0,-0.98812,1e-05,2.21981]
[1777434721167,46.95,76915.69,0.0,-0.98814,1e-05,2.2176]
[1777434726202,46.95,76919.15,0.0,-0.9881,1e-05,2.22317]
[1777434731237,46.95,76919.23,0.0,-0.9881,1e-05,2.22357]
[1777434736271,46.95,76919.09,0.0,-0.9881,1e-05,2.22364]
[1777434741307,46.95,76919.37,0.0,-0.98809,1e-05,2.22436]
[1777434747350,46.96,76918.99,0.0,-0.9881,1e-05,2.22414]
[1777434752385,46.96,76916.74,0.0,-0.98812,1e-05,2.21953]
[1777434757420,46.96,76916.88,0.0,-0.98812,1e-05,2.2201]
[1777434762455,46.96,76915.44,0.0,-0.98813,1e-05,2.21827]
[1777434765569,46.96,76910.3,0.0,-0.98818,1e-05,2.21078]
[1777434771517,46.96,76906.98,0.0,-0.9882,1e-05,2.20619]
[1777434776552,46.97,76908.79,0.0,-0.98818,1e-05,2.20947]
[1777434779573,46.97,76911.19,0.0,-0.98816,1e-05,2.21334]
[1777434784612,46.97,76909.53,0.0,-0.98817,1e-05,2.21119]
[1777434788637,46.97,76915.11,0.0,-0.98812,1e-05,2.21992]
[1777434793672,46.97,76916.37,0.0,-0.98811,1e-05,2.22212]
[1777434798707,46.97,76916.78,0.0,-0.9881,1e-05,2.22301]
[1777434803743,46.97,76917.18,0.0,-0.9881,1e-05,2.22388]
[1777434809784,46.97,76917.11,0.0,-0.98809,1e-05,2.22406]
[1777434814819,46.97,76915.3,0.0,-0.98812,1e-05,2.22005]
[1777434819854,46.98,76911.82,0.0,-0.98815,1e-05,2.21504]
[1777434824889,46.98,76909.69,0.0,-0.98817,1e-05,2.21213]
[1777434829923,46.98,76907.76,0.0,-0.98818,1e-05,2.20953]
[1777434836064,46.98,76904.22,0.0,-0.98821,1e-05,2.20459]
[1777434841001,46.98,76911.26,0.0,-0.98814,1e-05,2.21559]
[1777434844022,46.98,76917.24,0.0,-0.98809,1e-05,2.22483]
[1777434848050,46.98,76920.44,0.0,-0.98806,1e-05,2.22986]
[1777434853085,46.98,76926.58,0.0,-0.988,1e-05,2.23938]
[1777434858120,46.98,76930.5,0.0,-0.98796,1e-05,2.24548]
[1777434863155,46.98,76929.99,0.0,-0.98797,1e-05,2.2448]
[1777434868190,46.98,76931.72,0.0,-0.98795,1e-05,2.24756]
[1777434874233,46.98,76933.19,0.0,-0.98794,1e-05,2.24843]
[1777434879267,46.98,76935.64,0.0,-0.98792,1e-05,2.2523]
[1777434881281,46.98,76952.06,0.0,-0.98777,1e-05,2.27766]
[1777434886417,46.98,76955.28,0.0,-0.98774,1e-05,2.28254]
[1777434890344,46.98,76956.99,0.0,-0.98772,1e-05,2.28504]
[1777434893367,46.98,76949.99,0.0,-0.98779,1e-05,2.27403]
[1777434894373,46.98,76945.55,0.0,-0.98783,1e-05,2.26714]
[1777434896487,46.98,76944.55,0.0,-0.98784,1e-05,2.26556]
[1777434899412,46.98,76937.75,0.0,-0.9879,1e-05,2.25503]
[1777434900417,46.98,76936.84,0.0,-0.98791,1e-05,2.25363]
[1777434905452,46.98,76935.88,0.0,-0.98792,1e-05,2.25218]
[1777434910488,46.98,76934.27,0.0,-0.98794,1e-05,2.24977]
[1777434915522,46.98,76934.89,0.0,-0.98793,1e-05,2.25081]
[1777434920557,46.98,76934.81,0.0,-0.98793,1e-05,2.25078]
[1777434925592,46.98,76933.92,0.0,-0.98794,1e-05,2.24951]
[1777434930629,46.98,76932.08,0.0,-0.98795,1e-05,2.2468]
[1777434935664,46.99,76930.25,0.0,-0.98798,1e-05,2.24261]
[1777434940698,46.99,76925.25,0.0,-0.98802,1e-05,2.23512]
[1777434945735,46.99,76926.7,0.0,-0.98801,1e-05,2.23759]
[1777434950770,46.99,76925.59,0.0,-0.98802,1e-05,2.23609]
[1777434955805,46.99,76925.44,0.0,-0.98802,1e-05,2.23607]
[1777434960840,46.99,76925.57,0.0,-0.98802,1e-05,2.2365]
[1777434965874,46.99,76926.36,0.0,-0.98801,1e-05,2.23793]
[1777434971917,46.99,76926.47,0.0,-0.988,1e-05,2.23836]
[1777434977049,46.99,76926.2,0.0,-0.988,1e-05,2.23816]
[1777434982994,46.99,76924.34,0.0,-0.98802,1e-05,2.2356]
[1777434986016,46.99,76914.21,0.0,-0.98811,1e-05,2.22033]
[1777434987119,46.99,76913.05,0.0,-0.98812,1e-05,2.21864]
[1777434993068,47.0,76909.74,0.0,-0.98816,1e-05,2.21261]
[1777434998102,47.0,76907.68,0.0,-0.98817,1e-05,2.20993]
[1777435000117,47.0,76901.75,0.0,-0.98823,1e-05,2.20114]
[1777435001125,47.0,76903.22,0.0,-0.98821,1e-05,2.20346]
[1777435006158,47.0,76902.52,0.0,-0.98822,1e-05,2.20289]
[1777435011194,47.0,76898.13,0.0,-0.98825,1e-05,2.19677]
[1777435016229,47.01,76899.17,0.0,-0.98824,1e-05,2.19886]
[1777435021267,47.01,76901.06,0.0,-0.98822,1e-05,2.20219]
[1777435026300,47.01,76901.5,0.0,-0.98821,1e-05,2.20333]
[1777435031335,47.01,76903.17,0.0,-0.9882,1e-05,2.20629]
[1777435036370,47.01,76903.6,0.0,-0.98819,1e-05,2.20734]
[1777435041405,47.01,76905.22,0.0,-0.98817,1e-05,2.21016]
[1777435046440,47.02,76905.11,0.0,-0.98817,1e-05,2.21034]
[1777435053489,47.02,76904.78,0.0,-0.98818,1e-05,2.20879]
[1777435059531,47.02,76904.18,0.0,-0.98818,1e-05,2.20828]
[1777435064566,47.02,76911.08,0.0,-0.98812,1e-05,2.21906]
[1777435065573,47.02,76913.36,0.0,-0.9881,1e-05,2.22257]
[1777435069601,47.02,76918.9,0.0,-0.98804,1e-05,2.23115]
[1777435071615,47.02,76925.17,0.0,-0.98799,1e-05,2.24077]
[1777435075646,47.02,76930.18,0.0,-0.98794,1e-05,2.24849]
[1777435077751,47.02,76933.05,0.0,-0.98791,1e-05,2.25289]
[1777435081687,47.02,76939.48,0.0,-0.98785,1e-05,2.26274]
[1777435084707,47.02,76939.85,0.0,-0.98785,1e-05,2.26323]
[1777435089742,47.02,76939.44,0.0,-0.98785,1e-05,2.26246]
[1777435091758,47.02,76934.33,0.0,-0.9879,1e-05,2.25454]
[1777435092764,47.02,76932.02,0.0,-0.98792,1e-05,2.25098]
[1777435095785,47.02,76928.53,0.0,-0.98796,1e-05,2.24562]
[1777435102836,47.02,76929.74,0.0,-0.98794,1e-05,2.24752]
[1777435106955,47.02,76935.61,0.0,-0.98789,1e-05,2.25657]
[1777435107872,47.02,76935.61,0.0,-0.98789,1e-05,2.25657]
[1777435112911,47.02,76932.27,0.0,-0.98793,1e-05,2.24994]
[1777435117941,47.02,76933.3,0.0,-0.98792,1e-05,2.25158]
[1777435122975,47.02,76930.7,0.0,-0.98794,1e-05,2.24769]
[1777435127094,47.02,76936.41,0.0,-0.98789,1e-05,2.25654]
[1777435133047,47.02,76938.42,0.0,-0.98787,1e-05,2.25969]
[1777435137164,47.02,76942.48,0.0,-0.98783,1e-05,2.26594]
[1777435143116,47.02,76940.83,0.0,-0.98785,1e-05,2.26338]
[1777435151173,47.02,76940.03,0.0,-0.98785,1e-05,2.26215]
[1777435156208,47.02,76939.02,0.0,-0.98786,1e-05,2.26061]
[1777435161275,47.02,76939.35,0.0,-0.98786,1e-05,2.26114]
[1777435166311,47.02,76938.84,0.0,-0.98787,1e-05,2.26036]
[1777435171344,47.02,76938.36,0.0,-0.98788,1e-05,2.25811]
[1777435176380,47.02,76941.74,0.0,-0.98785,1e-05,2.26334]
[1777435181415,47.02,76941.4,0.0,-0.98785,1e-05,2.2628]
[1777435186454,47.02,76943.53,0.0,-0.98783,1e-05,2.26607]
[1777435190480,47.02,76949.55,0.0,-0.98777,1e-05,2.27531]
[1777435195515,47.02,76947.08,0.0,-0.9878,1e-05,2.27135]
[1777435200555,47.02,76946.76,0.0,-0.9878,1e-05,2.27073]
[1777435204579,47.02,76950.78,0.0,-0.98776,1e-05,2.27682]
[1777435207657,47.02,76958.37,0.0,-0.98769,1e-05,2.28845]
[1777435211627,47.02,76957.61,0.0,-0.9877,1e-05,2.287]
[1777435216662,47.02,76951.26,0.0,-0.98776,1e-05,2.27681]
[1777435221696,47.02,76951.11,0.0,-0.98777,1e-05,2.2763]
[1777435226732,47.02,76951.49,0.0,-0.98777,1e-05,2.27661]
[1777435231767,47.01,76943.01,0.0,-0.98785,1e-05,2.2617]
[1777435232774,47.01,76943.25,0.0,-0.98785,1e-05,2.26203]
[1777435237867,47.01,76933.55,0.0,-0.98794,1e-05,2.24697]
[1777435238818,47.01,76933.82,0.0,-0.98794,1e-05,2.24738]
[1777435240831,47.01,76932.61,0.0,-0.98795,1e-05,2.24552]
[1777435246875,47.01,76930.78,0.0,-0.98797,1e-05,2.24278]
[1777435251911,47.01,76934.38,0.0,-0.98794,1e-05,2.24837]
[1777435258009,47.01,76930.77,0.0,-0.98797,1e-05,2.24294]
[1777435262987,47.01,76937.77,0.0,-0.9879,1e-05,2.25381]
[1777435263994,47.01,76938.09,0.0,-0.9879,1e-05,2.25432]
[1777435269029,47.01,76938.89,0.0,-0.98789,1e-05,2.25561]
[1777435274065,47.02,76938.77,0.0,-0.98789,1e-05,2.25549]
[1777435279100,47.02,76940.28,0.0,-0.98788,1e-05,2.25788]
[1777435283128,47.02,76934.63,0.0,-0.98793,1e-05,2.24926]
[1777435286151,47.02,76940.28,0.0,-0.98788,1e-05,2.25802]
[1777435291185,47.02,76940.27,0.0,-0.98788,1e-05,2.25655]
[1777435297227,47.02,76941.97,0.0,-0.98787,1e-05,2.25925]
[1777435302263,47.02,76941.0,0.0,-0.98788,1e-05,2.25783]
[1777435304276,47.02,76934.99,0.0,-0.98793,1e-05,2.24863]
[1777435305283,47.02,76932.4,0.0,-0.98796,1e-05,2.24469]
[1777435310318,47.02,76930.38,0.0,-0.98797,1e-05,2.24179]
[1777435314346,47.02,76925.31,0.0,-0.98802,1e-05,2.23423]
[1777435319381,47.02,76922.51,0.0,-0.98804,1e-05,2.23024]
[1777435322402,47.02,76916.89,0.0,-0.98809,1e-05,2.22186]
[1777435327441,47.02,76909.01,0.0,-0.98817,1e-05,2.21027]
[1777435328510,47.02,76906.09,0.0,-0.98819,1e-05,2.20594]
[1777435334486,47.02,76907.12,0.0,-0.98818,1e-05,2.20806]
[1777435339520,47.03,76906.51,0.0,-0.98818,1e-05,2.2076]
[1777435344556,47.03,76905.01,0.0,-0.98819,1e-05,2.20582]
[1777435349590,47.03,76902.57,0.0,-0.98821,1e-05,2.20266]
[1777435354628,47.03,76904.55,0.0,-0.9882,1e-05,2.20468]
[1777435359663,47.04,76905.88,0.0,-0.98818,1e-05,2.2072]
[1777435365705,47.04,76905.18,0.0,-0.98818,1e-05,2.20676]
[1777435370740,47.04,76905.17,0.0,-0.98818,1e-05,2.20726]
[1777435375775,47.04,76906.04,0.0,-0.98817,1e-05,2.20908]
[1777435377789,47.04,76897.67,0.0,-0.98825,1e-05,2.19665]
[1777435378863,47.04,76895.33,0.0,-0.98827,1e-05,2.19325]
[1777435384838,47.05,76898.61,0.0,-0.98823,1e-05,2.19896]
[1777435388933,47.05,76906.36,0.0,-0.98816,1e-05,2.21116]
[1777435390881,47.05,76905.74,0.0,-0.98816,1e-05,2.21044]
[1777435395916,47.05,76906.66,0.0,-0.98815,1e-05,2.21236]
[1777435400952,47.05,76907.24,0.0,-0.98814,1e-05,2.21374]
[1777435405988,47.06,76909.28,0.0,-0.98812,1e-05,2.21729]
[1777435411023,47.06,76907.35,0.0,-0.98814,1e-05,2.2133]
[1777435416058,47.06,76906.55,0.0,-0.98815,1e-05,2.21256]
[1777435417066,47.06,76898.99,0.0,-0.98822,1e-05,2.20124]
[1777435418073,47.06,76897.59,0.0,-0.98823,1e-05,2.19924]
[1777435421093,47.06,76894.32,0.0,-0.98826,1e-05,2.19469]
[1777435426128,47.06,76898.63,0.0,-0.98821,1e-05,2.2018]
[1777435431163,47.07,76899.21,0.0,-0.9882,1e-05,2.20324]
[1777435436197,47.07,76898.76,0.0,-0.9882,1e-05,2.20314]
[1777435441234,47.07,76903.58,0.0,-0.98816,1e-05,2.21109]
[1777435446268,47.07,76903.2,0.0,-0.98816,1e-05,2.21102]
[1777435451305,47.08,76902.75,0.0,-0.98816,1e-05,2.21084]
[1777435455333,47.08,76905.64,0.0,-0.98813,1e-05,2.21558]
[1777435460366,47.08,76902.93,0.0,-0.98815,1e-05,2.21189]
[1777435465402,47.08,76902.36,0.0,-0.98815,1e-05,2.21142]
[1777435469496,47.08,76896.87,0.0,-0.9882,1e-05,2.20343]
[1777435471444,47.08,76897.79,0.0,-0.9882,1e-05,2.20347]
[1777435476478,47.08,76893.2,0.0,-0.98824,1e-05,2.197]
[1777435481513,47.09,76893.17,0.0,-0.98824,1e-05,2.19747]
[1777435486547,47.09,76894.96,0.0,-0.98822,1e-05,2.20068]
[1777435491583,47.09,76894.44,0.0,-0.98822,1e-05,2.2004]
[1777435496618,47.09,76894.18,0.0,-0.98822,1e-05,2.2005]
[1777435501653,47.09,76893.78,0.0,-0.98822,1e-05,2.20038]
[1777435506695,47.1,76893.02,0.0,-0.98822,1e-05,2.19971]
[1777435511731,47.1,76892.01,0.0,-0.98823,1e-05,2.19865]
[1777435516766,47.1,76896.38,0.0,-0.98819,1e-05,2.20568]
[1777435518780,47.1,76899.0,0.0,-0.98816,1e-05,2.20979]
[1777435522809,47.1,76893.16,0.0,-0.98821,1e-05,2.20128]
[1777435527846,47.1,76890.46,0.0,-0.98824,1e-05,2.19765]
[1777435532879,47.11,76888.81,0.0,-0.98826,1e-05,2.19411]
[1777435537913,47.11,76888.27,0.0,-0.98826,1e-05,2.19377]
[1777435542949,47.11,76888.14,0.0,-0.98826,1e-05,2.19403]
[1777435547984,47.11,76887.73,0.0,-0.98826,1e-05,2.19386]
[1777435553020,47.11,76888.43,0.0,-0.98825,1e-05,2.19535]
[1777435558055,47.11,76889.36,0.0,-0.98824,1e-05,2.19716]
[1777435564097,47.12,76888.83,0.0,-0.98824,1e-05,2.19683]
[1777435569132,47.12,76893.85,0.0,-0.98819,1e-05,2.20473]
[1777435574169,47.12,76893.01,0.0,-0.9882,1e-05,2.20379]
[1777435579203,47.12,76893.74,0.0,-0.98819,1e-05,2.20525]
[1777435584238,47.12,76891.39,0.0,-0.98821,1e-05,2.20206]
[1777435589273,47.12,76890.56,0.0,-0.98821,1e-05,2.20119]
[1777435594308,47.13,76890.03,0.0,-0.98822,1e-05,2.19927]
[1777435599347,47.13,76891.05,0.0,-0.98821,1e-05,2.2012]
[1777435604380,47.13,76891.01,0.0,-0.98821,1e-05,2.20149]
[1777435612435,47.13,76889.43,0.0,-0.98822,1e-05,2.19972]
[1777435617475,47.13,76886.71,0.0,-0.98824,1e-05,2.19598]
[1777435622510,47.13,76886.7,0.0,-0.98824,1e-05,2.19633]
[1777435627545,47.14,76886.56,0.0,-0.98824,1e-05,2.19648]
[1777435632580,47.14,76885.73,0.0,-0.98824,1e-05,2.19559]
[1777435639630,47.14,76884.38,0.0,-0.98825,1e-05,2.19408]
[1777435644665,47.14,76883.94,0.0,-0.98825,1e-05,2.19378]
[1777435649700,47.14,76884.5,0.0,-0.98825,1e-05,2.19498]
[1777435656806,47.14,76884.55,0.0,-0.98825,1e-05,2.19406]
[1777435663798,47.15,76884.92,0.0,-0.98825,1e-05,2.19512]
[1777435668838,47.15,76885.01,0.0,-0.98824,1e-05,2.19559]
[1777435673872,47.15,76885.18,0.0,-0.98824,1e-05,2.19618]
[1777435678907,47.15,76884.22,0.0,-0.98825,1e-05,2.19507]
[1777435683942,47.15,76885.08,0.0,-0.98824,1e-05,2.19671]
[1777435688977,47.15,76882.6,0.0,-0.98826,1e-05,2.19333]
[1777435694011,47.15,76882.51,0.0,-0.98825,1e-05,2.19355]
[1777435699048,47.16,76882.59,0.0,-0.98825,1e-05,2.19403]
[1777435707160,47.16,76882.45,0.0,-0.98825,1e-05,2.1944]
[1777435713145,47.16,76882.76,0.0,-0.98825,1e-05,2.1938]
[1777435720194,47.16,76882.94,0.0,-0.98825,1e-05,2.19457]
[1777435725230,47.16,76883.01,0.0,-0.98824,1e-05,2.19502]
[1777435727299,47.16,76877.47,0.0,-0.98829,1e-05,2.18686]
[1777435729259,47.16,76878.59,0.0,-0.98828,1e-05,2.18869]
[1777435734294,47.17,76879.47,0.0,-0.98827,1e-05,2.19041]
[1777435739329,47.17,76880.04,0.0,-0.98826,1e-05,2.19167]
[1777435746382,47.17,76881.04,0.0,-0.98825,1e-05,2.19373]
[1777435751419,47.17,76881.66,0.0,-0.98824,1e-05,2.19505]
[1777435756453,47.17,76882.27,0.0,-0.98824,1e-05,2.19636]
[1777435766524,47.18,76882.76,0.0,-0.98823,1e-05,2.19784]
[1777435772567,47.18,76880.36,0.0,-0.98825,1e-05,2.19322]
[1777435774580,47.18,76885.83,0.0,-0.9882,1e-05,2.20166]
[1777435779615,47.18,76886.12,0.0,-0.9882,1e-05,2.20244]
[1777435787719,47.18,76885.5,0.0,-0.9882,1e-05,2.20204]
[1777435793716,47.18,76881.77,0.0,-0.98823,1e-05,2.19683]
[1777435798748,47.19,76883.15,0.0,-0.98822,1e-05,2.19926]
[1777435803784,47.19,76883.08,0.0,-0.98821,1e-05,2.19949]
[1777435808819,47.19,76884.91,0.0,-0.9882,1e-05,2.20258]
[1777435813854,47.19,76884.65,0.0,-0.9882,1e-05,2.20249]
[1777435818890,47.19,76885.49,0.0,-0.98819,1e-05,2.20406]
[1777435823923,47.19,76880.68,0.0,-0.98823,1e-05,2.19715]
[1777435828959,47.19,76881.39,0.0,-0.98822,1e-05,2.19856]
[1777435837015,47.2,76882.39,0.0,-0.98822,1e-05,2.1991]
[1777435842050,47.2,76884.42,0.0,-0.9882,1e-05,2.20249]
[1777435847086,47.2,76882.37,0.0,-0.98821,1e-05,2.19972]
[1777435853128,47.2,76881.54,0.0,-0.98822,1e-05,2.19889]
[1777435858168,47.2,76881.98,0.0,-0.98821,1e-05,2.1999]
[1777435863200,47.2,76881.91,0.0,-0.98821,1e-05,2.20014]
[1777435868287,47.2,76882.06,0.0,-0.98821,1e-05,2.20071]
[1777435874277,47.21,76882.04,0.0,-0.9882,1e-05,2.2011]
[1777435879312,47.21,76880.98,0.0,-0.98821,1e-05,2.19986]
[1777435884347,47.21,76878.32,0.0,-0.98823,1e-05,2.19623]
[1777435890389,47.21,76876.06,0.0,-0.98825,1e-05,2.1933]
[1777435895424,47.21,76875.11,0.0,-0.98826,1e-05,2.19076]
[1777435900459,47.21,76877.87,0.0,-0.98824,1e-05,2.19528]
[1777435905497,47.22,76877.94,0.0,-0.98823,1e-05,2.19574]
[1777435910530,47.22,76874.48,0.0,-0.98826,1e-05,2.19091]
[1777435915565,47.22,76872.7,0.0,-0.98828,1e-05,2.18861]
[1777435920600,47.22,76871.66,0.0,-0.98828,1e-05,2.18742]
[1777435925635,47.22,76871.17,0.0,-0.98829,1e-05,2.18706]
[1777435928709,47.22,76845.82,0.0,-0.98851,1e-05,2.1496]
[1777435930671,47.22,76835.13,0.0,-0.98861,1e-05,2.13407]
[1777435932685,47.23,76834.29,0.0,-0.98861,1e-05,2.13317]
[1777435937720,47.23,76839.24,0.0,-0.98856,1e-05,2.14128]
[1777435942754,47.23,76844.17,0.0,-0.98851,1e-05,2.1495]
[1777435947790,47.24,76839.92,0.0,-0.98855,1e-05,2.14404]
[1777435951819,47.24,76845.92,0.0,-0.9885,1e-05,2.15208]
[1777435956855,47.24,76847.06,0.0,-0.98848,1e-05,2.15456]
[1777435962897,47.25,76849.26,0.0,-0.98846,1e-05,2.15878]
[1777435968989,47.25,76851.89,0.0,-0.98843,1e-05,2.16362]
[1777435974981,47.25,76853.12,0.0,-0.98841,1e-05,2.16638]
[1777435980024,47.26,76853.75,0.0,-0.9884,1e-05,2.16807]
[1777435984050,47.26,76862.26,0.0,-0.98832,1e-05,2.18132]
[1777435986063,47.26,76865.34,0.0,-0.98829,1e-05,2.18617]
[1777435987070,47.26,76872.71,0.0,-0.98822,1e-05,2.19732]
[1777435988077,47.26,76875.22,0.0,-0.9882,1e-05,2.20119]
[1777435993112,47.26,76873.44,0.0,-0.98821,1e-05,2.19896]
[1777435998148,47.27,76873.9,0.0,-0.98821,1e-05,2.20009]
[1777436002175,47.27,76877.3,0.0,-0.98817,1e-05,2.2055]
[1777436007210,47.27,76875.09,0.0,-0.98819,1e-05,2.20251]
[1777436012245,47.27,76873.41,0.0,-0.98821,1e-05,2.1988]
[1777436018287,47.27,76871.49,0.0,-0.98823,1e-05,2.19633]
[1777436025340,47.27,76870.99,0.0,-0.98823,1e-05,2.19604]
[1777436030373,47.27,76869.65,0.0,-0.98824,1e-05,2.19434]
[1777436035409,47.28,76870.57,0.0,-0.98823,1e-05,2.19601]
[1777436043465,47.28,76869.18,0.0,-0.98824,1e-05,2.19437]
[1777436048500,47.28,76867.74,0.0,-0.98825,1e-05,2.19249]
[1777436054542,47.28,76868.9,0.0,-0.98824,1e-05,2.19456]
[1777436058570,47.28,76862.76,0.0,-0.98829,1e-05,2.1856]
[1777436064611,47.28,76861.96,0.0,-0.9883,1e-05,2.18484]
[1777436065619,47.28,76869.95,0.0,-0.98822,1e-05,2.19688]
[1777436066626,47.28,76873.07,0.0,-0.98819,1e-05,2.20161]
[1777436068640,47.28,76872.83,0.0,-0.9882,1e-05,2.20133]
[1777436073675,47.28,76871.28,0.0,-0.98822,1e-05,2.19772]
[1777436078710,47.28,76872.44,0.0,-0.9882,1e-05,2.19969]
[1777436083745,47.29,76874.75,0.0,-0.98818,1e-05,2.2034]
[1777436089830,47.29,76875.93,0.0,-0.98817,1e-05,2.20544]
[1777436095830,47.29,76874.14,0.0,-0.98818,1e-05,2.20304]
[1777436100865,47.29,76872.78,0.0,-0.98819,1e-05,2.20126]
[1777436107916,47.29,76877.99,0.0,-0.98815,1e-05,2.20943]
[1777436114968,47.29,76880.51,0.0,-0.98812,1e-05,2.21348]
[1777436116978,47.29,76888.98,0.0,-0.98804,1e-05,2.22633]
[1777436122013,47.29,76889.09,0.0,-0.98804,1e-05,2.22656]
[1777436128056,47.29,76894.03,0.0,-0.988,1e-05,2.23413]
[1777436133090,47.29,76897.06,0.0,-0.98797,1e-05,2.23723]
[1777436138125,47.29,76897.06,0.0,-0.98797,1e-05,2.23726]
[1777436143160,47.29,76897.76,0.0,-0.98797,1e-05,2.23837]
[1777436149202,47.29,76896.65,0.0,-0.98798,1e-05,2.23677]
[1777436154237,47.29,76894.82,0.0,-0.98799,1e-05,2.23408]
[1777436159272,47.29,76893.42,0.0,-0.98801,1e-05,2.23205]
[1777436162293,47.29,76898.97,0.0,-0.98795,1e-05,2.24055]
[1777436163300,47.29,76900.4,0.0,-0.98794,1e-05,2.24273]
[1777436167328,47.29,76920.22,0.0,-0.98776,1e-05,2.27308]
[1777436168336,47.29,76922.79,0.0,-0.98773,1e-05,2.27699]
[1777436172363,47.29,76912.68,0.0,-0.98783,1e-05,2.2612]
[1777436173370,47.29,76908.0,0.0,-0.98787,1e-05,2.25399]
[1777436174378,47.29,76907.86,0.0,-0.98787,1e-05,2.25376]
[1777436180470,47.29,76908.81,0.0,-0.98787,1e-05,2.25509]
[1777436187475,47.29,76908.3,0.0,-0.98787,1e-05,2.25417]
[1777436193515,47.29,76907.38,0.0,-0.98789,1e-05,2.2511]
[1777436198550,47.29,76914.67,0.0,-0.98782,1e-05,2.26217]
[1777436202578,47.29,76915.66,0.0,-0.98781,1e-05,2.26352]
[1777436206606,47.29,76925.24,0.0,-0.98773,1e-05,2.27807]
[1777436207614,47.29,76927.23,0.0,-0.98771,1e-05,2.28107]
[1777436209627,47.29,76930.7,0.0,-0.98767,1e-05,2.28627]
[1777436214663,47.29,76935.23,0.0,-0.98763,1e-05,2.29286]
[1777436219697,47.28,76937.88,0.0,-0.98761,1e-05,2.29651]
[1777436224732,47.28,76936.37,0.0,-0.98763,1e-05,2.29366]
[1777436226749,47.28,76930.09,0.0,-0.98769,1e-05,2.28375]
[1777436228760,47.28,76929.39,0.0,-0.9877,1e-05,2.28252]
[1777436233795,47.28,76930.62,0.0,-0.98769,1e-05,2.28409]
[1777436236816,47.28,76935.93,0.0,-0.98764,1e-05,2.2921]
[1777436241850,47.28,76936.47,0.0,-0.98764,1e-05,2.29254]
[1777436247893,47.28,76938.37,0.0,-0.98762,1e-05,2.29502]
[1777436252928,47.27,76938.46,0.0,-0.98763,1e-05,2.29321]
[1777436257962,47.27,76939.34,0.0,-0.98763,1e-05,2.2942]
[1777436262998,47.27,76939.53,0.0,-0.98763,1e-05,2.29411]
[1777436268032,47.27,76939.45,0.0,-0.98763,1e-05,2.29361]
[1777436273068,47.27,76939.67,0.0,-0.98763,1e-05,2.29358]
[1777436278103,47.27,76938.44,0.0,-0.98764,1e-05,2.29131]
[1777436283138,47.26,76933.66,0.0,-0.98769,1e-05,2.28353]
[1777436287166,47.26,76928.15,0.0,-0.98774,1e-05,2.27484]
[1777436292201,47.26,76925.26,0.0,-0.98777,1e-05,2.27022]
[1777436298243,47.26,76922.38,0.0,-0.9878,1e-05,2.26557]
[1777436303278,47.26,76920.91,0.0,-0.98782,1e-05,2.26313]
[1777436310326,47.26,76917.46,0.0,-0.98785,1e-05,2.25757]
[1777436315361,47.26,76915.28,0.0,-0.98788,1e-05,2.25253]
[1777436320396,47.26,76914.15,0.0,-0.98789,1e-05,2.25066]
[1777436325432,47.26,76913.15,0.0,-0.9879,1e-05,2.24899]
[1777436330466,47.26,76910.01,0.0,-0.98793,1e-05,2.24406]
[1777436335502,47.26,76910.83,0.0,-0.98792,1e-05,2.24523]
[1777436341593,47.26,76911.21,0.0,-0.98792,1e-05,2.24565]
[1777436347586,47.26,76910.07,0.0,-0.98793,1e-05,2.24375]
[1777436352620,47.26,76909.72,0.0,-0.98794,1e-05,2.24308]
[1777436357657,47.26,76909.29,0.0,-0.98794,1e-05,2.24229]
[1777436362692,47.26,76911.21,0.0,-0.98792,1e-05,2.24509]
[1777436367729,47.25,76912.73,0.0,-0.98791,1e-05,2.24722]
[1777436372764,47.25,76915.52,0.0,-0.98789,1e-05,2.24975]
[1777436377800,47.25,76914.38,0.0,-0.98791,1e-05,2.24777]
[1777436384849,47.25,76913.12,0.0,-0.98792,1e-05,2.24552]
[1777436391945,47.25,76911.98,0.0,-0.98793,1e-05,2.24345]
[1777436397939,47.25,76915.29,0.0,-0.9879,1e-05,2.24823]
[1777436400961,47.25,76920.97,0.0,-0.98785,1e-05,2.25676]
[1777436405997,47.25,76925.2,0.0,-0.98781,1e-05,2.26293]
[1777436412087,47.25,76928.8,0.0,-0.98778,1e-05,2.26806]
[1777436418081,47.24,76928.36,0.0,-0.98779,1e-05,2.26698]
[1777436423116,47.24,76925.92,0.0,-0.98781,1e-05,2.26294]
[1777436428152,47.24,76925.39,0.0,-0.98782,1e-05,2.26189]
[1777436433186,47.24,76926.18,0.0,-0.98782,1e-05,2.26137]
[1777436438220,47.24,76924.15,0.0,-0.98784,1e-05,2.25807]
[1777436443256,47.24,76922.88,0.0,-0.98786,1e-05,2.25599]
[1777436448292,47.24,76920.74,0.0,-0.98788,1e-05,2.25258]
[1777436453327,47.24,76918.35,0.0,-0.9879,1e-05,2.2488]
[1777436458364,47.24,76917.09,0.0,-0.98791,1e-05,2.24676]
[1777436463397,47.24,76915.46,0.0,-0.98793,1e-05,2.24416]
[1777436468436,47.24,76914.2,0.0,-0.98794,1e-05,2.24213]
[1777436473467,47.24,76913.11,0.0,-0.98795,1e-05,2.24036]
[1777436482578,47.24,76911.54,0.0,-0.98797,1e-05,2.23778]
[1777436488571,47.24,76911.53,0.0,-0.98797,1e-05,2.23766]
[1777436492648,47.24,76916.5,0.0,-0.98793,1e-05,2.24361]
[1777436498642,47.23,76915.7,0.0,-0.98794,1e-05,2.24218]
[1777436503676,47.23,76913.63,0.0,-0.98796,1e-05,2.23887]
[1777436508712,47.23,76913.71,0.0,-0.98796,1e-05,2.23882]
[1777436512789,47.23,76920.79,0.0,-0.98789,1e-05,2.2495]
[1777436514761,47.23,76921.45,0.0,-0.98789,1e-05,2.25042]
[1777436519795,47.23,76922.12,0.0,-0.98788,1e-05,2.25119]
[1777436526846,47.23,76925.81,0.0,-0.98785,1e-05,2.2565]
[1777436531879,47.23,76927.23,0.0,-0.98784,1e-05,2.25843]
[1777436533893,47.23,76933.53,0.0,-0.98778,1e-05,2.26802]
[1777436537920,47.23,76935.99,0.0,-0.98776,1e-05,2.27154]
[1777436543002,47.23,76937.13,0.0,-0.98775,1e-05,2.27293]
[1777436548998,47.22,76937.47,0.0,-0.98775,1e-05,2.27299]
[1777436550011,47.22,76944.66,0.0,-0.98768,1e-05,2.28403]
[1777436551012,47.22,76947.48,0.0,-0.98767,1e-05,2.28675]
[1777436553073,47.22,76964.04,0.0,-0.98751,1e-05,2.31235]
[1777436554033,47.22,76964.04,0.0,-0.98751,1e-05,2.31221]
[1777436556046,47.22,76965.15,0.0,-0.9875,1e-05,2.31366]
[1777436561082,47.22,76968.86,0.0,-0.98747,1e-05,2.31873]
[1777436563145,47.22,76974.13,0.0,-0.98742,1e-05,2.32671]
[1777436569138,47.21,76974.45,0.0,-0.98742,1e-05,2.32627]
[1777436573213,47.21,76965.32,0.0,-0.98752,1e-05,2.31137]
[1777436575185,47.21,76965.23,0.0,-0.98752,1e-05,2.31097]
[1777436580219,47.21,76966.11,0.0,-0.98751,1e-05,2.31176]
[1777436582231,47.21,76973.53,0.0,-0.98744,1e-05,2.32315]
[1777436587265,47.2,76978.91,0.0,-0.9874,1e-05,2.33091]
[1777436589279,47.2,76987.64,0.0,-0.98731,1e-05,2.3444]
[1777436590286,47.2,76989.49,0.0,-0.9873,1e-05,2.34716]
[1777436595333,47.2,76993.61,0.0,-0.98726,1e-05,2.35279]
[1777436600368,47.19,76993.71,0.0,-0.98727,1e-05,2.35204]
[1777436605409,47.19,76995.19,0.0,-0.98726,1e-05,2.35332]
[1777436610438,47.19,76995.87,0.0,-0.98726,1e-05,2.35351]
[1777436615473,47.18,76997.65,0.0,-0.98725,1e-05,2.35388]
[1777436620508,47.18,77000.77,0.0,-0.98723,1e-05,2.35796]
[1777436625542,47.18,77001.91,0.0,-0.98722,1e-05,2.35888]
[1777436629572,47.17,77007.42,0.0,-0.98717,1e-05,2.36693]
[1777436633635,47.17,77010.59,0.0,-0.98715,1e-05,2.3712]
[1777436636622,47.17,77017.87,0.0,-0.98708,1e-05,2.38225]
[1777436638634,47.17,77019.25,0.0,-0.98707,1e-05,2.38403]
[1777436640648,47.16,77020.36,0.0,-0.98706,1e-05,2.38535]
[1777436643704,47.16,77008.02,0.0,-0.98719,1e-05,2.3649]
[1777436645682,47.16,77006.33,0.0,-0.98721,1e-05,2.36179]
[1777436651726,47.16,77008.47,0.0,-0.98719,1e-05,2.36407]
[1777436656791,47.15,77007.07,0.0,-0.98721,1e-05,2.36094]
[1777436659812,47.15,77001.5,0.0,-0.98727,1e-05,2.35157]
[1777436661826,47.15,76991.09,0.0,-0.98737,1e-05,2.33477]
[1777436662833,47.15,76979.06,0.0,-0.98749,1e-05,2.3157]
[1777436663864,47.15,76980.92,0.0,-0.98747,1e-05,2.31853]
[1777436668875,47.15,76977.73,0.0,-0.98751,1e-05,2.31301]
[1777436673934,47.14,76971.22,0.0,-0.98758,1e-05,2.3008]
[1777436677940,47.14,76955.15,0.0,-0.98773,1e-05,2.27549]
[1777436678944,47.14,76950.49,0.0,-0.98778,1e-05,2.26825]
[1777436679953,47.14,76948.69,0.0,-0.9878,1e-05,2.26545]
[1777436682974,47.14,76944.1,0.0,-0.98784,1e-05,2.25833]
[1777436688013,47.14,76951.76,0.0,-0.98777,1e-05,2.27011]
[1777436690023,47.14,76952.74,0.0,-0.98776,1e-05,2.27159]
[1777436695057,47.14,76952.12,0.0,-0.98776,1e-05,2.27047]
[1777436700092,47.14,76951.51,0.0,-0.98777,1e-05,2.26934]
[1777436706134,47.14,76950.79,0.0,-0.98778,1e-05,2.26799]
[1777436711170,47.14,76950.52,0.0,-0.98778,1e-05,2.26736]
[1777436716205,47.14,76954.57,0.0,-0.98775,1e-05,2.27337]
[1777436721240,47.14,76952.7,0.0,-0.98777,1e-05,2.27023]
[1777436722247,47.14,76958.19,0.0,-0.98771,1e-05,2.27868]
[1777436723254,47.14,76958.67,0.0,-0.98771,1e-05,2.27936]
[1777436728288,47.13,76962.2,0.0,-0.98768,1e-05,2.28449]
[1777436734358,47.13,76966.06,0.0,-0.98765,1e-05,2.28848]
[1777436739367,47.13,76967.09,0.0,-0.98765,1e-05,2.28969]
[1777436744428,47.13,76969.26,0.0,-0.98763,1e-05,2.29267]
[1777436749436,47.13,76970.68,0.0,-0.98762,1e-05,2.29449]
[1777436754498,47.13,76976.92,0.0,-0.98756,1e-05,2.3038]
[1777436758499,47.12,76982.02,0.0,-0.98751,1e-05,2.31142]
[1777436761520,47.12,76985.39,0.0,-0.98748,1e-05,2.3164]
[1777436762528,47.12,76991.44,0.0,-0.98743,1e-05,2.3258]
[1777436763538,47.12,76997.32,0.0,-0.98737,1e-05,2.33495]
[1777436764568,47.12,76999.34,0.0,-0.98735,1e-05,2.33801]
[1777436770584,47.12,76997.94,0.0,-0.98737,1e-05,2.33492]
[1777436774638,47.12,76992.64,0.0,-0.98743,1e-05,2.32586]
[1777436776626,47.11,76990.15,0.0,-0.98745,1e-05,2.3217]
[1777436781661,47.11,76987.86,0.0,-0.98748,1e-05,2.31757]
[1777436784710,47.11,76981.09,0.0,-0.98754,1e-05,2.30666]
[1777436790724,47.11,76977.92,0.0,-0.98758,1e-05,2.30123]
[1777436795758,47.11,76976.69,0.0,-0.9876,1e-05,2.29736]
[1777436800797,47.11,76975.22,0.0,-0.98762,1e-05,2.29467]
[1777436805829,47.11,76973.24,0.0,-0.98764,1e-05,2.2912]
[1777436808850,47.1,76979.92,0.0,-0.98757,1e-05,2.30138]
[1777436810866,47.1,76983.57,0.0,-0.98754,1e-05,2.30689]
[1777436815899,47.1,76986.28,0.0,-0.98752,1e-05,2.3106]
[1777436820938,47.1,76986.5,0.0,-0.98752,1e-05,2.31041]
[1777436825969,47.1,76988.73,0.0,-0.9875,1e-05,2.31339]
[1777436828990,47.1,76993.82,0.0,-0.98745,1e-05,2.32106]
[1777436831004,47.09,76999.71,0.0,-0.9874,1e-05,2.33011]
[1777436833029,47.09,77001.26,0.0,-0.98739,1e-05,2.3323]
[1777436838066,47.09,77002.12,0.0,-0.98738,1e-05,2.333]
[1777436843101,47.09,77001.75,0.0,-0.98739,1e-05,2.33177]
[1777436849143,47.09,76997.7,0.0,-0.98743,1e-05,2.32467]
[1777436854181,47.08,76996.8,0.0,-0.98745,1e-05,2.32115]
[1777436859214,47.08,76997.51,0.0,-0.98745,1e-05,2.32173]
[1777436864249,47.08,76998.37,0.0,-0.98744,1e-05,2.32254]
[1777436869284,47.08,76998.83,0.0,-0.98744,1e-05,2.32271]
[1777436871299,47.08,76988.56,0.0,-0.98754,1e-05,2.30637]
[1777436872305,47.08,76987.03,0.0,-0.98756,1e-05,2.30389]
[1777436876334,47.07,76992.17,0.0,-0.98751,1e-05,2.31162]
[1777436881369,47.07,76991.15,0.0,-0.98752,1e-05,2.30959]
[1777436886404,47.07,76990.52,0.0,-0.98753,1e-05,2.30819]
[1777436892445,47.07,76991.51,0.0,-0.98753,1e-05,2.30928]
[1777436897484,47.07,76992.04,0.0,-0.98752,1e-05,2.30972]
[1777436904532,47.07,76991.92,0.0,-0.98753,1e-05,2.30901]
[1777436911581,47.06,76992.47,0.0,-0.98753,1e-05,2.3078]
[1777436916615,47.06,76992.12,0.0,-0.98754,1e-05,2.3069]
[1777436921651,47.06,76992.49,0.0,-0.98754,1e-05,2.30714]
[1777436925695,47.06,76986.54,0.0,-0.9876,1e-05,2.29758]
[1777436930716,47.06,76982.11,0.0,-0.98764,1e-05,2.29042]
[1777436935765,47.06,76981.55,0.0,-0.98765,1e-05,2.28935]
[1777436940784,47.06,76981.23,0.0,-0.98765,1e-05,2.28867]
[1777436942804,47.06,76988.48,0.0,-0.98758,1e-05,2.2999]
[1777436943806,47.06,76988.07,0.0,-0.98759,1e-05,2.2992]
[1777436945836,47.06,76996.58,0.0,-0.98751,1e-05,2.31241]
[1777436947834,47.06,77001.28,0.0,-0.98746,1e-05,2.31964]
[1777436948840,47.06,77002.71,0.0,-0.98745,1e-05,2.3218]
[1777436953876,47.05,77000.92,0.0,-0.98747,1e-05,2.31837]
[1777436958911,47.05,77000.49,0.0,-0.98748,1e-05,2.3172]
[1777436963946,47.05,76999.28,0.0,-0.98749,1e-05,2.31482]
[1777436969987,47.05,76998.89,0.0,-0.9875,1e-05,2.31366]
[1777436975023,47.05,77000.34,0.0,-0.9875,1e-05,2.31392]
[1777436982072,47.04,77003.85,0.0,-0.98747,1e-05,2.31875]
[1777436987107,47.04,76999.93,0.0,-0.98751,1e-05,2.31207]
[1777436992142,47.04,76998.08,0.0,-0.98753,1e-05,2.3087]
[1777436997177,47.04,76997.37,0.0,-0.98754,1e-05,2.30716]
[1777437002211,47.04,76996.01,0.0,-0.98755,1e-05,2.30461]
[1777437007247,47.03,76996.09,0.0,-0.98755,1e-05,2.30436]
[1777437012282,47.03,77002.24,0.0,-0.9875,1e-05,2.31362]
[1777437017318,47.03,77005.38,0.0,-0.98747,1e-05,2.31809]
[1777437020340,47.03,77010.21,0.0,-0.98743,1e-05,2.32539]
[1777437025375,47.03,77012.89,0.0,-0.9874,1e-05,2.32917]
[1777437030411,47.02,77016.28,0.0,-0.98737,1e-05,2.33367]
[1777437032425,47.02,77022.01,0.0,-0.98733,1e-05,2.3409]
[1777437037459,47.02,77019.45,0.0,-0.98736,1e-05,2.33617]
[1777437042494,47.02,77018.65,0.0,-0.98737,1e-05,2.33423]
[1777437047528,47.02,77015.59,0.0,-0.9874,1e-05,2.32877]
[1777437052564,47.01,77017.19,0.0,-0.98739,1e-05,2.33069]
[1777437053571,47.01,77012.39,0.0,-0.98744,1e-05,2.323]
[1777437054577,47.01,77007.04,0.0,-0.98749,1e-05,2.31449]
[1777437059615,47.01,77002.44,0.0,-0.98754,1e-05,2.30687]
[1777437064650,47.01,77001.75,0.0,-0.98755,1e-05,2.30544]
[1777437069686,47.01,77001.96,0.0,-0.98754,1e-05,2.30577]
[1777437072706,47.01,76996.01,0.0,-0.9876,1e-05,2.29645]
[1777437075727,47.01,76990.45,0.0,-0.98765,1e-05,2.28777]
[1777437079755,47.01,76986.35,0.0,-0.98769,1e-05,2.28138]
[1777437083784,47.01,76980.93,0.0,-0.98775,1e-05,2.27296]
[1777437085799,47.01,76987.96,0.0,-0.98768,1e-05,2.28389]
[1777437086822,47.01,76997.2,0.0,-0.98759,1e-05,2.29831]
[1777437091840,47.01,76997.47,0.0,-0.9876,1e-05,2.29718]
[1777437096895,47.01,76997.76,0.0,-0.98759,1e-05,2.29763]
[1777437101911,47.01,77001.88,0.0,-0.98755,1e-05,2.30408]
[1777437104931,47.01,77007.31,0.0,-0.9875,1e-05,2.31261]
[1777437109966,47.01,77009.43,0.0,-0.98748,1e-05,2.31595]
[1777437110973,47.01,77018.01,0.0,-0.9874,1e-05,2.32949]
[1777437116010,47.01,77022.03,0.0,-0.98736,1e-05,2.33586]
[1777437121045,47.01,77022.05,0.0,-0.98736,1e-05,2.33589]
[1777437126081,47.01,77023.37,0.0,-0.98735,1e-05,2.33798]
[1777437133128,47.01,77025.06,0.0,-0.98733,1e-05,2.34066]
[1777437137178,47.01,77019.32,0.0,-0.98739,1e-05,2.33156]
[1777437142190,47.01,77017.24,0.0,-0.98741,1e-05,2.32827]
[1777437146219,47.01,77025.67,0.0,-0.98732,1e-05,2.34163]
[1777437147248,47.01,77031.22,0.0,-0.98727,1e-05,2.35046]
[1777437150262,47.01,77043.5,0.0,-0.98715,1e-05,2.37009]
[1777437151258,47.01,77049.17,0.0,-0.9871,1e-05,2.3776]
[1777437152264,47.01,77048.8,0.0,-0.9871,1e-05,2.377]
[1777437155285,47.01,77055.06,0.0,-0.98704,1e-05,2.38708]
[1777437157324,47.01,77057.35,0.0,-0.98702,1e-05,2.39078]
[1777437161327,47.01,77063.05,0.0,-0.98696,1e-05,2.39999]
[1777437162333,47.01,77063.65,0.0,-0.98696,1e-05,2.40097]
[1777437164349,47.01,77070.12,0.0,-0.98689,1e-05,2.41147]
[1777437169384,47.01,77071.88,0.0,-0.98687,1e-05,2.41433]
[1777437172406,47.01,77094.26,0.0,-0.98665,1e-05,2.45068]
[1777437173413,47.01,77106.5,0.0,-0.98653,1e-05,2.47056]
[1777437174421,47.01,77106.36,0.0,-0.98653,1e-05,2.46995]
[1777437175427,47.0,77099.31,0.0,-0.98661,1e-05,2.45793]
[1777437176434,47.0,77097.41,0.0,-0.98663,1e-05,2.45445]
[1777437177473,47.0,77094.37,0.0,-0.98666,1e-05,2.44878]
[1777437179472,47.0,77100.93,0.0,-0.9866,1e-05,2.45926]
[1777437180479,47.0,77123.49,0.0,-0.98637,1e-05,2.49638]
[1777437181482,46.99,77127.21,0.0,-0.98633,1e-05,2.50177]
[1777437184501,46.99,77119.3,0.0,-0.98642,1e-05,2.48732]
[1777437187555,46.98,77128.16,0.0,-0.98634,1e-05,2.5009]
[1777437191550,46.98,77134.14,0.0,-0.98629,1e-05,2.50925]
[1777437196585,46.97,77139.52,0.0,-0.98625,1e-05,2.51612]
[1777437198599,46.97,77134.32,0.0,-0.98631,1e-05,2.50654]
[1777437201620,46.96,77141.69,0.0,-0.98624,1e-05,2.51764]
[1777437202627,46.96,77147.44,0.0,-0.98618,1e-05,2.52688]
[1777437204643,46.96,77140.83,0.0,-0.98625,1e-05,2.51486]
[1777437207695,46.95,77154.37,0.0,-0.98612,1e-05,2.5364]
[1777437212702,46.94,77151.71,0.0,-0.98617,1e-05,2.52793]
[1777437217765,46.94,77148.58,0.0,-0.98622,1e-05,2.52038]
[1777437221767,46.93,77148.4,0.0,-0.98623,1e-05,2.51833]
[1777437224788,46.92,77143.16,0.0,-0.98629,1e-05,2.50826]
[1777437225795,46.92,77150.07,0.0,-0.98623,1e-05,2.51945]
[1777437230830,46.91,77145.78,0.0,-0.98628,1e-05,2.5101]
[1777437231837,46.91,77151.41,0.0,-0.98623,1e-05,2.51914]
[1777437236871,46.9,77150.4,0.0,-0.98625,1e-05,2.51528]
[1777437241906,46.9,77148.26,0.0,-0.98629,1e-05,2.50959]
[1777437246942,46.89,77138.99,0.0,-0.9864,1e-05,2.49203]
[1777437250972,46.88,77167.04,0.0,-0.98611,1e-05,2.53765]
[1777437251978,46.88,77179.33,0.0,-0.98599,1e-05,2.55807]
[1777437257013,46.87,77177.49,0.0,-0.98602,1e-05,2.55249]
[1777437258052,46.87,77162.29,0.0,-0.98618,1e-05,2.52623]
[1777437259027,46.87,77162.29,0.0,-0.98619,1e-05,2.52579]
[1777437264061,46.86,77163.96,0.0,-0.98618,1e-05,2.52648]
[1777437268121,46.85,77147.76,0.0,-0.98636,1e-05,2.49755]
[1777437269097,46.85,77147.69,0.0,-0.98637,1e-05,2.49706]
[1777437271110,46.85,77141.67,0.0,-0.98644,1e-05,2.48463]
[1777437273125,46.85,77130.12,0.0,-0.98657,1e-05,2.46476]
[1777437278191,46.84,77127.09,0.0,-0.98661,1e-05,2.4582]
[1777437281181,46.84,77134.26,0.0,-0.98654,1e-05,2.46915]
[1777437284203,46.83,77142.6,0.0,-0.98646,1e-05,2.48203]
[1777437285209,46.83,77143.0,0.0,-0.98646,1e-05,2.48235]
[1777437288269,46.83,77125.28,0.0,-0.98665,1e-05,2.4519]
[1777437290245,46.83,77120.19,0.0,-0.9867,1e-05,2.44288]
[1777437291252,46.83,77116.37,0.0,-0.98674,1e-05,2.43632]
[1777437295279,46.82,77123.76,0.0,-0.98667,1e-05,2.44742]
[1777437300319,46.82,77121.18,0.0,-0.98671,1e-05,2.44176]
[1777437305349,46.81,77119.49,0.0,-0.98673,1e-05,2.43762]
[1777437310384,46.81,77115.2,0.0,-0.98679,1e-05,2.42924]
[1777437314412,46.8,77113.48,0.0,-0.98681,1e-05,2.42542]
[1777437315419,46.8,77118.83,0.0,-0.98676,1e-05,2.43395]
[1777437316426,46.8,77119.96,0.0,-0.98675,1e-05,2.43555]
[1777437321461,46.8,77118.85,0.0,-0.98677,1e-05,2.43237]
[1777437326496,46.79,77118.16,0.0,-0.98678,1e-05,2.42993]
[1777437328541,46.79,77111.05,0.0,-0.98686,1e-05,2.41775]
[1777437329517,46.79,77111.05,0.0,-0.98686,1e-05,2.41751]
[1777437332538,46.78,77106.73,0.0,-0.98692,1e-05,2.40815]
[1777437337574,46.78,77105.44,0.0,-0.98694,1e-05,2.40498]
[1777437341602,46.78,77109.7,0.0,-0.9869,1e-05,2.41084]
[1777437345633,46.77,77117.88,0.0,-0.98682,1e-05,2.42353]
[1777437346637,46.77,77128.17,0.0,-0.98672,1e-05,2.43991]
[1777437351675,46.77,77133.55,0.0,-0.98667,1e-05,2.44733]
[1777437355702,46.76,77153.07,0.0,-0.98648,1e-05,2.47851]
[1777437357717,46.76,77142.73,0.0,-0.98659,1e-05,2.46064]
[1777437358777,46.76,77126.81,0.0,-0.98676,1e-05,2.43405]
[1777437364768,46.75,77119.47,0.0,-0.98684,1e-05,2.42041]
[1777437369804,46.75,77116.72,0.0,-0.98688,1e-05,2.4147]
[1777437374837,46.74,77113.46,0.0,-0.98692,1e-05,2.40842]
[1777437375844,46.74,77128.6,0.0,-0.98677,1e-05,2.43274]
[1777437376851,46.74,77145.93,0.0,-0.98659,1e-05,2.46107]
[1777437378920,46.74,77178.41,0.0,-0.98626,1e-05,2.51475]
[1777437379875,46.74,77178.41,0.0,-0.98626,1e-05,2.51433]
[1777437382900,46.73,77218.21,0.0,-0.98585,1e-05,2.58087]
[1777437385917,46.73,77203.62,0.0,-0.98601,1e-05,2.55427]
[1777437389012,46.72,77230.33,0.0,-0.98573,1e-05,2.59875]
[1777437389945,46.72,77230.33,0.0,-0.98574,1e-05,2.59819]
[1777437394981,46.71,77231.36,0.0,-0.98575,1e-05,2.5955]
[1777437396994,46.7,77221.54,0.0,-0.98587,1e-05,2.57747]
[1777437402041,46.7,77226.67,0.0,-0.98582,1e-05,2.58426]
[1777437403049,46.7,77232.75,0.0,-0.98576,1e-05,2.59478]
[1777437404051,46.69,77246.3,0.0,-0.98562,1e-05,2.61667]
[1777437406067,46.69,77252.51,0.0,-0.98556,1e-05,2.6263]
[1777437409164,46.68,77235.4,0.0,-0.98576,1e-05,2.59472]
[1777437410095,46.68,77235.4,0.0,-0.98576,1e-05,2.59417]
[1777437415130,46.67,77237.28,0.0,-0.98576,1e-05,2.59468]
[1777437419235,46.66,77223.19,0.0,-0.98593,1e-05,2.5682]
[1777437420166,46.66,77223.19,0.0,-0.98593,1e-05,2.5677]
[1777437421173,46.65,77217.69,0.0,-0.98599,1e-05,2.55777]
[1777437422179,46.65,77224.91,0.0,-0.98592,1e-05,2.56967]
[1777437425200,46.65,77231.5,0.0,-0.98586,1e-05,2.57948]
[1777437429306,46.64,77225.46,0.0,-0.98593,1e-05,2.56703]
[1777437433259,46.63,77222.55,0.0,-0.98598,1e-05,2.56008]
[1777437438293,46.62,77221.12,0.0,-0.98601,1e-05,2.55526]
[1777437439376,46.62,77215.36,0.0,-0.98607,1e-05,2.54495]
[1777437445341,46.61,77220.87,0.0,-0.98603,1e-05,2.55168]
[1777437450377,46.6,77222.57,0.0,-0.98603,1e-05,2.55232]
[1777437454406,46.6,77229.4,0.0,-0.98597,1e-05,2.56052]
[1777437459520,46.59,77227.43,0.0,-0.98601,1e-05,2.55482]
[1777437465481,46.58,77225.33,0.0,-0.98605,1e-05,2.54852]
[1777437471524,46.57,77225.92,0.0,-0.98606,1e-05,2.54691]
[1777437476559,46.56,77224.83,0.0,-0.98608,1e-05,2.54289]
[1777437481601,46.55,77225.46,0.0,-0.98609,1e-05,2.54186]
[1777437486629,46.54,77226.52,0.0,-0.98609,1e-05,2.54157]
[1777437491664,46.54,77223.62,0.0,-0.98614,1e-05,2.53456]
[1777437493677,46.53,77206.76,0.0,-0.98632,1e-05,2.50512]
[1777437494764,46.53,77207.39,0.0,-0.98632,1e-05,2.50549]
[1777437500727,46.53,77202.2,0.0,-0.98638,1e-05,2.49502]
[1777437504834,46.52,77196.92,0.0,-0.98645,1e-05,2.4845]
[1777437510797,46.51,77195.56,0.0,-0.98647,1e-05,2.48032]
[1777437513817,46.51,77200.26,0.0,-0.98644,1e-05,2.48561]
[1777437518854,46.5,77202.22,0.0,-0.98643,1e-05,2.48723]
[1777437523889,46.5,77200.87,0.0,-0.98646,1e-05,2.4833]
[1777437524974,46.49,77190.22,0.0,-0.98657,1e-05,2.46516]
[1777437527917,46.49,77193.71,0.0,-0.98654,1e-05,2.47008]
[1777437531946,46.49,77199.62,0.0,-0.98648,1e-05,2.47872]
[1777437536981,46.48,77201.17,0.0,-0.98648,1e-05,2.47972]
[1777437542017,46.47,77202.16,0.0,-0.98648,1e-05,2.47981]
[1777437543026,46.47,77209.33,0.0,-0.98641,1e-05,2.49154]
[1777437544031,46.47,77216.31,0.0,-0.98633,1e-05,2.50298]
[1777437549064,46.47,77220.77,0.0,-0.9863,1e-05,2.50878]
[1777437550073,46.46,77228.12,0.0,-0.98622,1e-05,2.52089]
[1777437552087,46.46,77235.66,0.0,-0.98615,1e-05,2.53296]
[1777437556191,46.46,77240.75,0.0,-0.9861,1e-05,2.54007]
[1777437558128,46.45,77242.78,0.0,-0.98609,1e-05,2.54272]
[1777437563163,46.44,77239.34,0.0,-0.98614,1e-05,2.5348]
[1777437565177,46.44,77234.32,0.0,-0.9862,1e-05,2.52545]
[1777437568203,46.44,77225.56,0.0,-0.9863,1e-05,2.50945]
[1777437572225,46.43,77220.89,0.0,-0.98636,1e-05,2.49851]
[1777437575249,46.43,77227.75,0.0,-0.9863,1e-05,2.50911]
[1777437576331,46.43,77239.11,0.0,-0.98618,1e-05,2.52807]
[1777437578269,46.42,77241.41,0.0,-0.98616,1e-05,2.53123]
[1777437583304,46.42,77238.88,0.0,-0.9862,1e-05,2.52498]
[1777437588343,46.41,77235.87,0.0,-0.98624,1e-05,2.51798]
[1777437593376,46.4,77235.15,0.0,-0.98626,1e-05,2.51495]
[1777437595392,46.4,77240.49,0.0,-0.98621,1e-05,2.5233]
[1777437596473,46.4,77247.67,0.0,-0.98614,1e-05,2.53517]
[1777437602441,46.39,77248.51,0.0,-0.98614,1e-05,2.5342]
[1777437605467,46.39,77253.23,0.0,-0.9861,1e-05,2.54105]
[1777437610501,46.38,77253.62,0.0,-0.98611,1e-05,2.53962]
[1777437612517,46.37,77265.12,0.0,-0.98599,1e-05,2.55852]
[1777437617552,46.37,77268.61,0.0,-0.98597,1e-05,2.56226]
[1777437619564,46.36,77273.97,0.0,-0.98592,1e-05,2.57059]
[1777437621579,46.36,77257.39,0.0,-0.9861,1e-05,2.54112]
[1777437624614,46.35,77264.26,0.0,-0.98603,1e-05,2.55163]
[1777437626686,46.35,77271.57,0.0,-0.98596,1e-05,2.56334]
[1777437629645,46.35,77274.4,0.0,-0.98594,1e-05,2.56685]
[1777437632666,46.34,77280.21,0.0,-0.98589,1e-05,2.57384]
[1777437633676,46.34,77291.26,0.0,-0.98578,1e-05,2.59258]
[1777437634680,46.34,77301.87,0.0,-0.98566,1e-05,2.61062]
[1777437635687,46.34,77306.94,0.0,-0.98561,1e-05,2.61897]
[1777437636760,46.33,77310.45,0.0,-0.98558,1e-05,2.62459]
[1777437640724,46.33,77311.23,0.0,-0.98558,1e-05,2.62368]
[1777437645758,46.32,77310.24,0.0,-0.98561,1e-05,2.61911]
[1777437650797,46.3,77321.04,0.0,-0.98551,1e-05,2.63531]
[1777437651808,46.3,77324.58,0.0,-0.98548,1e-05,2.64097]
[1777437655834,46.29,77329.7,0.0,-0.98543,1e-05,2.6476]
[1777437656842,46.29,77343.6,0.0,-0.98528,1e-05,2.67173]
[1777437657848,46.27,77343.6,0.0,-0.98533,1e-05,2.66512]
[1777437659866,46.22,77349.23,0.0,-0.98534,1e-05,2.66239]
[1777437660872,46.2,77346.26,0.0,-0.98542,1e-05,2.65073]
[1777437663891,46.15,77339.2,0.0,-0.98558,1e-05,2.6255]
[1777437668926,46.14,77342.27,0.0,-0.98556,1e-05,2.62806]
[1777437672954,46.13,77352.79,0.0,-0.98546,1e-05,2.64441]
[1777437673961,46.13,77372.01,0.0,-0.98525,1e-05,2.67816]
[1777437674968,46.13,77378.66,0.0,-0.98518,1e-05,2.68945]
[1777437675975,46.13,77380.16,0.0,-0.98517,1e-05,2.69147]
[1777437677060,46.13,77385.24,0.0,-0.98511,1e-05,2.69995]
[1777437678996,46.12,77389.24,0.0,-0.98508,1e-05,2.70579]
[1777437680011,46.12,77395.56,0.0,-0.98501,1e-05,2.71653]
[1777437681010,46.12,77398.26,0.0,-0.98498,1e-05,2.7207]
[1777437683029,46.11,77401.13,0.0,-0.98496,1e-05,2.72442]
[1777437685062,46.1,77387.77,0.0,-0.98512,1e-05,2.69869]
[1777437686057,46.1,77380.65,0.0,-0.98521,1e-05,2.68513]
[1777437687134,46.1,77359.51,0.0,-0.98545,1e-05,2.64596]
[1777437689087,46.09,77388.49,0.0,-0.98513,1e-05,2.69695]
[1777437690144,46.09,77398.3,0.0,-0.98503,1e-05,2.71328]
[1777437692108,46.08,77404.42,0.0,-0.98498,1e-05,2.72118]
[1777437697206,46.07,77400.11,0.0,-0.98505,1e-05,2.70966]
[1777437703186,46.06,77402.63,0.0,-0.98505,1e-05,2.70991]
[1777437707214,46.05,77398.21,0.0,-0.98512,1e-05,2.69907]
[1777437712249,46.03,77398.32,0.0,-0.98514,1e-05,2.6958]
[1777437714265,46.03,77391.48,0.0,-0.98523,1e-05,2.6821]
[1777437719301,46.02,77382.82,0.0,-0.98534,1e-05,2.6633]
[1777437720308,46.01,77372.62,0.0,-0.98546,1e-05,2.64447]
[1777437721315,46.01,77367.13,0.0,-0.98553,1e-05,2.63413]
[1777437722321,46.01,77361.58,0.0,-0.98559,1e-05,2.62372]
[1777437724336,46.01,77368.41,0.0,-0.98552,1e-05,2.63471]
[1777437725343,46.0,77380.86,0.0,-0.98539,1e-05,2.65631]
[1777437727419,46.0,77386.9,0.0,-0.98533,1e-05,2.66588]
[1777437729373,46.0,77381.03,0.0,-0.9854,1e-05,2.65413]
[1777437731387,45.99,77375.56,0.0,-0.98547,1e-05,2.64319]
[1777437736422,45.98,77373.79,0.0,-0.98551,1e-05,2.63714]
[1777437739443,45.97,77364.03,0.0,-0.98563,1e-05,2.61816]
[1777437741463,45.97,77371.06,0.0,-0.98556,1e-05,2.62954]
[1777437743474,45.97,77376.96,0.0,-0.9855,1e-05,2.63891]
[1777437748508,45.96,77375.94,0.0,-0.98553,1e-05,2.63426]
[1777437750522,45.95,77370.5,0.0,-0.9856,1e-05,2.62351]
[1777437755556,45.94,77367.69,0.0,-0.98565,1e-05,2.61422]
[1777437760592,45.93,77364.01,0.0,-0.98571,1e-05,2.60519]
[1777437765629,45.93,77364.61,0.0,-0.98572,1e-05,2.60381]
[1777437766695,45.92,77371.43,0.0,-0.98565,1e-05,2.61537]
[1777437772680,45.91,77372.92,0.0,-0.98565,1e-05,2.61496]
[1777437777715,45.9,77370.69,0.0,-0.98569,1e-05,2.60853]
[1777437781743,45.9,77364.39,0.0,-0.98577,1e-05,2.59549]
[1777437785771,45.89,77370.09,0.0,-0.98572,1e-05,2.60364]
[1777437790807,45.88,77373.42,0.0,-0.9857,1e-05,2.60709]
[1777437794835,45.87,77368.24,0.0,-0.98577,1e-05,2.59602]
[1777437796906,45.87,77357.42,0.0,-0.98589,1e-05,2.57608]
[1777437797856,45.87,77357.42,0.0,-0.9859,1e-05,2.57565]
[1777437799870,45.87,77356.3,0.0,-0.98591,1e-05,2.57284]
[1777437800877,45.86,77361.52,0.0,-0.98586,1e-05,2.58156]
[1777437801883,45.86,77363.62,0.0,-0.98584,1e-05,2.58481]
[1777437806978,45.86,77357.21,0.0,-0.98592,1e-05,2.57137]
[1777437812961,45.85,77353.21,0.0,-0.98599,1e-05,2.56019]
[1777437817996,45.84,77356.91,0.0,-0.98596,1e-05,2.56467]
[1777437820018,45.84,77356.16,0.0,-0.98598,1e-05,2.56253]
[1777437825049,45.83,77353.37,0.0,-0.98602,1e-05,2.55562]
[1777437826054,45.83,77347.29,0.0,-0.98609,1e-05,2.54465]
[1777437827123,45.83,77347.74,0.0,-0.98609,1e-05,2.54506]
[1777437829075,45.82,77342.1,0.0,-0.98615,1e-05,2.53453]
[1777437830082,45.82,77340.13,0.0,-0.98618,1e-05,2.53076]
[1777437835117,45.82,77340.71,0.0,-0.98618,1e-05,2.52999]
[1777437837193,45.81,77330.25,0.0,-0.9863,1e-05,2.51092]
[1777437838140,45.81,77330.25,0.0,-0.9863,1e-05,2.51061]
[1777437841159,45.81,77323.1,0.0,-0.98638,1e-05,2.49772]
[1777437844180,45.8,77314.67,0.0,-0.98648,1e-05,2.48243]
[1777437845187,45.8,77311.84,0.0,-0.98651,1e-05,2.47708]
[1777437848208,45.8,77315.83,0.0,-0.98647,1e-05,2.48306]
[1777437853242,45.79,77313.58,0.0,-0.9865,1e-05,2.47785]
[1777437857333,45.79,77304.85,0.0,-0.9866,1e-05,2.46193]
[1777437860292,45.79,77302.12,0.0,-0.98664,1e-05,2.45657]
[1777437862306,45.79,77296.15,0.0,-0.9867,1e-05,2.44603]
[1777437865327,45.78,77291.94,0.0,-0.98675,1e-05,2.43831]
[1777437870362,45.78,77295.11,0.0,-0.98672,1e-05,2.44257]
[1777437871369,45.78,77289.75,0.0,-0.98679,1e-05,2.43175]
[1777437876411,45.78,77293.29,0.0,-0.98676,1e-05,2.43675]
[1777437880441,45.77,77287.83,0.0,-0.98682,1e-05,2.42684]
[1777437882493,45.77,77278.61,0.0,-0.98692,1e-05,2.41111]
[1777437887544,45.77,77275.74,0.0,-0.98695,1e-05,2.40564]
[1777437892563,45.77,77279.21,0.0,-0.98692,1e-05,2.41071]
[1777437897616,45.76,77279.07,0.0,-0.98692,1e-05,2.40975]
[1777437902640,45.76,77282.78,0.0,-0.98689,1e-05,2.41524]
[1777437903649,45.76,77292.51,0.0,-0.98679,1e-05,2.43135]
[1777437904654,45.76,77306.5,0.0,-0.98665,1e-05,2.45469]
[1777437909689,45.75,77309.83,0.0,-0.98662,1e-05,2.4592]
[1777437914724,45.75,77310.65,0.0,-0.98662,1e-05,2.45941]
[1777437919760,45.75,77311.3,0.0,-0.98662,1e-05,2.4593]
[1777437921773,45.74,77315.86,0.0,-0.98657,1e-05,2.46652]
[1777437923787,45.74,77309.3,0.0,-0.98665,1e-05,2.45491]
[1777437928823,45.74,77308.9,0.0,-0.98666,1e-05,2.45302]
[1777437931846,45.74,77300.42,0.0,-0.98676,1e-05,2.43639]
[1777437936881,45.73,77296.14,0.0,-0.98681,1e-05,2.42816]
[1777437941915,45.73,77297.95,0.0,-0.9868,1e-05,2.43018]
[1777437944942,45.73,77303.62,0.0,-0.98674,1e-05,2.43906]
[1777437947969,45.72,77289.63,0.0,-0.98689,1e-05,2.41496]
[1777437948966,45.72,77289.63,0.0,-0.98689,1e-05,2.41478]
[1777437954001,45.72,77290.3,0.0,-0.98689,1e-05,2.41501]
[1777437960050,45.71,77292.4,0.0,-0.98688,1e-05,2.41745]
[1777437963066,45.71,77298.13,0.0,-0.98682,1e-05,2.4265]
[1777437964072,45.71,77298.92,0.0,-0.98681,1e-05,2.42763]
[1777437969107,45.71,77294.75,0.0,-0.98686,1e-05,2.41971]
[1777437974142,45.7,77295.09,0.0,-0.98687,1e-05,2.41938]
[1777437979178,45.7,77295.66,0.0,-0.98686,1e-05,2.41943]
[1777437984214,45.7,77299.68,0.0,-0.98683,1e-05,2.42527]
[1777437989246,45.69,77300.73,0.0,-0.98682,1e-05,2.42609]
[1777437994282,45.69,77297.5,0.0,-0.98687,1e-05,2.41814]
[1777437996295,45.69,77290.1,0.0,-0.98695,1e-05,2.40544]
[1777437997302,45.69,77292.35,0.0,-0.98693,1e-05,2.40904]
[1777437998324,45.69,77296.96,0.0,-0.98688,1e-05,2.41642]
[1777438002338,45.69,77302.3,0.0,-0.98683,1e-05,2.42486]
[1777438007374,45.68,77302.47,0.0,-0.98684,1e-05,2.42406]
[1777438012410,45.68,77310.39,0.0,-0.98676,1e-05,2.43638]
[1777438015430,45.68,77304.99,0.0,-0.98682,1e-05,2.42668]
[1777438017444,45.67,77285.05,0.0,-0.98703,1e-05,2.39308]
[1777438018467,45.67,77275.86,0.0,-0.98712,1e-05,2.37775]
[1777438023486,45.67,77274.23,0.0,-0.98714,1e-05,2.37454]
[1777438025501,45.67,77263.17,0.0,-0.98725,1e-05,2.35617]
[1777438028537,45.67,77252.11,0.0,-0.98737,1e-05,2.33792]
[1777438029530,45.67,77252.11,0.0,-0.98737,1e-05,2.33789]
[1777438033556,45.67,77248.6,0.0,-0.9874,1e-05,2.33207]
[1777438036577,45.67,77255.51,0.0,-0.98733,1e-05,2.34328]
[1777438037585,45.67,77263.2,0.0,-0.98726,1e-05,2.35582]
[1777438042618,45.67,77267.11,0.0,-0.98722,1e-05,2.36194]
[1777438047654,45.67,77265.61,0.0,-0.98723,1e-05,2.35921]
[1777438052689,45.67,77271.33,0.0,-0.98719,1e-05,2.36674]
[1777438057726,45.67,77270.75,0.0,-0.9872,1e-05,2.36547]
[1777438062760,45.66,77268.82,0.0,-0.98722,1e-05,2.36202]
[1777438067795,45.66,77270.44,0.0,-0.9872,1e-05,2.36442]
[1777438072829,45.66,77264.93,0.0,-0.98726,1e-05,2.3551]
[1777438077865,45.66,77265.42,0.0,-0.98726,1e-05,2.35567]
[1777438082900,45.66,77260.84,0.0,-0.9873,1e-05,2.34798]
[1777438084914,45.66,77266.79,0.0,-0.98724,1e-05,2.35764]
[1777438088965,45.66,77272.52,0.0,-0.98719,1e-05,2.36685]
[1777438093977,45.66,77273.34,0.0,-0.98718,1e-05,2.36787]
[1777438099036,45.66,77275.95,0.0,-0.98716,1e-05,2.37179]
[1777438104049,45.66,77274.88,0.0,-0.98717,1e-05,2.36967]
[1777438109106,45.65,77274.58,0.0,-0.98717,1e-05,2.36883]
[1777438114120,45.65,77275.03,0.0,-0.98718,1e-05,2.36765]
[1777438119176,45.65,77274.47,0.0,-0.98719,1e-05,2.36642]
[1777438124190,45.65,77275.73,0.0,-0.98718,1e-05,2.36815]
[1777438128226,45.65,77270.38,0.0,-0.98723,1e-05,2.35908]
[1777438133258,45.65,77269.16,0.0,-0.98725,1e-05,2.35681]
[1777438138293,45.65,77271.71,0.0,-0.98722,1e-05,2.3607]
[1777438143328,45.65,77276.67,0.0,-0.98718,1e-05,2.36853]
[1777438145343,45.65,77280.99,0.0,-0.98713,1e-05,2.37549]
[1777438148367,45.64,77286.42,0.0,-0.98708,1e-05,2.38419]
[1777438150379,45.64,77291.17,0.0,-0.98703,1e-05,2.39184]
[1777438155413,45.64,77292.38,0.0,-0.98702,1e-05,2.39323]
[1777438156420,45.64,77297.44,0.0,-0.98697,1e-05,2.40152]
[1777438157427,45.64,77298.05,0.0,-0.98697,1e-05,2.40239]
[1777438161455,45.64,77306.06,0.0,-0.98689,1e-05,2.41516]
[1777438162462,45.64,77307.86,0.0,-0.98687,1e-05,2.418]
[1777438165488,45.64,77301.82,0.0,-0.98694,1e-05,2.40721]
[1777438170518,45.63,77302.05,0.0,-0.98694,1e-05,2.40677]
[1777438174546,45.63,77286.2,0.0,-0.98711,1e-05,2.37835]
[1777438175553,45.63,77276.08,0.0,-0.98722,1e-05,2.36147]
[1777438177567,45.63,77265.97,0.0,-0.98732,1e-05,2.34476]
[1777438182602,45.63,77262.98,0.0,-0.98735,1e-05,2.33969]
[1777438187638,45.63,77265.03,0.0,-0.98733,1e-05,2.34287]
[1777438192672,45.63,77266.29,0.0,-0.98732,1e-05,2.34474]
[1777438197707,45.63,77266.16,0.0,-0.98732,1e-05,2.34437]
[1777438202748,45.63,77272.37,0.0,-0.98726,1e-05,2.35437]
[1777438203754,45.63,77287.3,0.0,-0.98711,1e-05,2.37888]
[1777438208788,45.62,77287.73,0.0,-0.98711,1e-05,2.37913]
[1777438213824,45.62,77292.47,0.0,-0.98706,1e-05,2.38651]
[1777438218857,45.62,77296.2,0.0,-0.98703,1e-05,2.39219]
[1777438223893,45.62,77297.25,0.0,-0.98702,1e-05,2.39333]
[1777438228927,45.62,77298.09,0.0,-0.98702,1e-05,2.39414]
[1777438233968,45.61,77302.91,0.0,-0.98698,1e-05,2.39992]
[1777438237995,45.61,77309.27,0.0,-0.98692,1e-05,2.40996]
[1777438239002,45.61,77315.24,0.0,-0.98686,1e-05,2.41979]
[1777438244040,45.61,77319.64,0.0,-0.98682,1e-05,2.42629]
[1777438246053,45.61,77325.8,0.0,-0.98676,1e-05,2.43629]
[1777438247059,45.6,77332.58,0.0,-0.98669,1e-05,2.44753]
[1777438249074,45.6,77336.22,0.0,-0.98665,1e-05,2.45324]
[1777438254109,45.6,77331.75,0.0,-0.98671,1e-05,2.44456]
[1777438259144,45.59,77327.16,0.0,-0.98676,1e-05,2.43573]
[1777438264180,45.59,77324.52,0.0,-0.98679,1e-05,2.43031]
[1777438269214,45.59,77321.6,0.0,-0.98683,1e-05,2.4245]
[1777438274250,45.58,77321.65,0.0,-0.98683,1e-05,2.42371]
[1777438279285,45.58,77321.93,0.0,-0.98684,1e-05,2.42332]
[1777438284320,45.58,77306.55,0.0,-0.987,1e-05,2.39681]
[1777438289355,45.58,77304.18,0.0,-0.98703,1e-05,2.39229]
[1777438294391,45.57,77303.84,0.0,-0.98704,1e-05,2.38956]
[1777438299426,45.57,77305.39,0.0,-0.98703,1e-05,2.39157]
[1777438304460,45.57,77308.27,0.0,-0.98701,1e-05,2.3958]
[1777438309496,45.57,77317.1,0.0,-0.98692,1e-05,2.40991]
[1777438311509,45.57,77318.01,0.0,-0.98691,1e-05,2.41114]
[1777438314531,45.56,77312.77,0.0,-0.98697,1e-05,2.40194]
[1777438318559,45.56,77307.76,0.0,-0.98702,1e-05,2.39309]
[1777438319565,45.56,77301.22,0.0,-0.98709,1e-05,2.3821]
[1777438320586,45.56,77298.58,0.0,-0.98712,1e-05,2.37763]
[1777438325607,45.56,77307.08,0.0,-0.98703,1e-05,2.3913]
[1777438326614,45.56,77309.65,0.0,-0.98701,1e-05,2.39536]
[1777438331648,45.56,77309.4,0.0,-0.98701,1e-05,2.39438]
[1777438337690,45.56,77309.91,0.0,-0.98701,1e-05,2.39458]
[1777438342726,45.55,77305.25,0.0,-0.98706,1e-05,2.38635]
[1777438347761,45.56,77306.76,0.0,-0.98705,1e-05,2.38944]
[1777438352796,45.55,77308.33,0.0,-0.98704,1e-05,2.39001]
[1777438357831,45.55,77311.22,0.0,-0.98701,1e-05,2.39438]
[1777438362866,45.55,77310.63,0.0,-0.98702,1e-05,2.39296]
[1777438367910,45.55,77308.89,0.0,-0.98704,1e-05,2.38966]
[1777438368911,45.55,77303.26,0.0,-0.9871,1e-05,2.38025]
[1777438369918,45.55,77286.43,0.0,-0.98727,1e-05,2.35246]
[1777438374953,45.55,77281.58,0.0,-0.98732,1e-05,2.3445]
[1777438377975,45.55,77276.42,0.0,-0.98737,1e-05,2.33609]
[1777438383016,45.55,77275.45,0.0,-0.98738,1e-05,2.33459]
[1777438388051,45.55,77270.7,0.0,-0.98743,1e-05,2.32698]
[1777438393087,45.55,77264.98,0.0,-0.98748,1e-05,2.31787]
[1777438396109,45.55,77259.79,0.0,-0.98753,1e-05,2.30961]
[1777438399129,45.55,77251.56,0.0,-0.98761,1e-05,2.29654]
[1777438401153,45.55,77245.59,0.0,-0.98767,1e-05,2.28712]
[1777438406178,45.55,77241.67,0.0,-0.98771,1e-05,2.28133]
[1777438409201,45.56,77248.9,0.0,-0.98763,1e-05,2.29321]
[1777438412221,45.56,77253.62,0.0,-0.98759,1e-05,2.29944]
[1777438417257,45.56,77253.34,0.0,-0.9876,1e-05,2.29927]
[1777438422291,45.56,77253.19,0.0,-0.9876,1e-05,2.29929]
[1777438427327,45.56,77255.08,0.0,-0.98758,1e-05,2.30257]
[1777438432364,45.56,77254.23,0.0,-0.98758,1e-05,2.3014]
[1777438437396,45.56,77248.5,0.0,-0.98764,1e-05,2.29238]
[1777438439411,45.56,77254.45,0.0,-0.98758,1e-05,2.30205]
[1777438440419,45.56,77261.49,0.0,-0.98751,1e-05,2.31345]
[1777438444464,45.56,77265.0,0.0,-0.98747,1e-05,2.31915]
[1777438449498,45.56,77264.96,0.0,-0.98747,1e-05,2.31909]
[1777438454534,45.57,77266.51,0.0,-0.98745,1e-05,2.32362]
[1777438455542,45.57,77275.69,0.0,-0.98735,1e-05,2.33959]
[1777438456547,45.58,77287.96,0.0,-0.98722,1e-05,2.36071]
[1777438457555,45.58,77292.56,0.0,-0.98717,1e-05,2.36924]
[1777438462592,45.59,77295.46,0.0,-0.98713,1e-05,2.37564]
[1777438467626,45.59,77296.17,0.0,-0.98711,1e-05,2.37838]
[1777438469640,45.59,77288.56,0.0,-0.98719,1e-05,2.36564]
[1777438472660,45.59,77285.45,0.0,-0.98722,1e-05,2.35975]
[1777438477696,45.6,77279.37,0.0,-0.98727,1e-05,2.35152]
[1777438478703,45.6,77273.68,0.0,-0.98733,1e-05,2.34216]
[1777438479711,45.6,77272.39,0.0,-0.98734,1e-05,2.34002]
[1777438481739,45.6,77265.57,0.0,-0.98741,1e-05,2.32987]
[1777438482731,45.6,77265.57,0.0,-0.98741,1e-05,2.32987]
[1777438487766,45.61,77260.29,0.0,-0.98745,1e-05,2.32229]
[1777438488773,45.61,77259.94,0.0,-0.98746,1e-05,2.32173]
[1777438493810,45.62,77258.36,0.0,-0.98746,1e-05,2.32126]
[1777438498844,45.62,77254.58,0.0,-0.98748,1e-05,2.31722]
[1777438503889,45.63,77252.43,0.0,-0.98749,1e-05,2.31577]
[1777438508915,45.63,77253.95,0.0,-0.98748,1e-05,2.31822]
[1777438515964,45.63,77254.21,0.0,-0.98747,1e-05,2.31861]
[1777438521055,45.63,77253.78,0.0,-0.98748,1e-05,2.31792]
[1777438526089,45.63,77255.79,0.0,-0.98746,1e-05,2.3212]
[1777438529111,45.63,77262.68,0.0,-0.98739,1e-05,2.33239]
[1777438534147,45.63,77262.07,0.0,-0.9874,1e-05,2.32975]
[1777438536160,45.63,77269.84,0.0,-0.98733,1e-05,2.34238]
[1777438540188,45.65,77274.57,0.0,-0.98725,1e-05,2.35396]
[1777438544217,45.66,77268.48,0.0,-0.98729,1e-05,2.34782]
[1777438549251,45.68,77265.86,0.0,-0.98729,1e-05,2.34834]
[1777438553280,45.69,77259.4,0.0,-0.98733,1e-05,2.34164]
[1777438556299,45.71,77254.26,0.0,-0.98736,1e-05,2.33619]
[1777438561335,45.72,77250.98,0.0,-0.98738,1e-05,2.33371]
[1777438566370,45.72,77249.27,0.0,-0.98738,1e-05,2.33278]
[1777438569397,45.73,77270.4,0.0,-0.98715,1e-05,2.37025]
[1777438570405,45.74,77276.54,0.0,-0.98708,1e-05,2.38128]
[1777438577454,45.76,77274.62,0.0,-0.98706,1e-05,2.38437]
[1777438582488,45.78,77271.6,0.0,-0.98707,1e-05,2.38382]
[1777438587525,45.8,77271.36,0.0,-0.98704,1e-05,2.38784]
[1777438592560,45.81,77270.5,0.0,-0.98703,1e-05,2.38919]
[1777438593568,45.82,77264.65,0.0,-0.98709,1e-05,2.38042]
[1777438598602,45.83,77265.19,0.0,-0.98705,1e-05,2.38574]
[1777438605651,45.86,77264.64,0.0,-0.98702,1e-05,2.39098]
[1777438610687,45.87,77264.05,0.0,-0.987,1e-05,2.39436]
[1777438615723,45.89,77258.14,0.0,-0.98703,1e-05,2.38895]
[1777438617737,45.9,77253.13,0.0,-0.98707,1e-05,2.38243]
[1777438620757,45.91,77251.59,0.0,-0.98707,1e-05,2.38255]
[1777438622771,45.91,77235.28,0.0,-0.98723,1e-05,2.35654]
[1777438625796,45.92,77237.19,0.0,-0.9872,1e-05,2.3614]
[1777438630838,45.93,77231.56,0.0,-0.98723,1e-05,2.35676]
[1777438635873,45.95,77230.6,0.0,-0.98721,1e-05,2.35874]
[1777438640908,45.94,77225.85,0.0,-0.98727,1e-05,2.35051]
[1777438641919,45.94,77218.86,0.0,-0.98734,1e-05,2.33905]
[1777438642922,45.95,77218.81,0.0,-0.98733,1e-05,2.33991]
[1777438644936,45.99,77214.71,0.0,-0.98731,1e-05,2.34365]
[1777438647957,46.09,77209.38,0.0,-0.98719,1e-05,2.36234]
[1777438649971,46.16,77209.56,0.0,-0.98707,1e-05,2.38041]
[1777438654001,46.2,77227.25,0.0,-0.98683,1e-05,2.41921]
[1777438655012,46.21,77248.83,0.0,-0.9866,1e-05,2.45603]
[1777438656019,46.21,77243.47,0.0,-0.98666,1e-05,2.44753]
[1777438661054,46.21,77245.52,0.0,-0.98663,1e-05,2.45193]
[1777438665084,46.21,77239.0,0.0,-0.9867,1e-05,2.44052]
[1777438670117,46.21,77236.25,0.0,-0.98674,1e-05,2.43466]
[1777438675155,46.2,77239.75,0.0,-0.98671,1e-05,2.43924]
[1777438680186,46.2,77237.18,0.0,-0.98674,1e-05,2.43367]
[1777438685222,46.19,77239.04,0.0,-0.98673,1e-05,2.4355]
[1777438690259,46.19,77238.04,0.0,-0.98675,1e-05,2.43256]
[1777438695292,46.18,77234.75,0.0,-0.98679,1e-05,2.42586]
[1777438700329,46.18,77232.19,0.0,-0.98683,1e-05,2.42044]
[1777438703347,46.18,77227.29,0.0,-0.98688,1e-05,2.41165]
[1777438707378,46.17,77218.73,0.0,-0.98697,1e-05,2.3967]
[1777438712453,46.24,77216.9,0.0,-0.98689,1e-05,2.41009]
[1777438717489,46.31,77218.74,0.0,-0.98675,1e-05,2.43142]
[1777438723535,46.33,77220.78,0.0,-0.9867,1e-05,2.43942]
[1777438725546,46.33,77244.0,0.0,-0.98645,1e-05,2.4798]
[1777438726552,46.34,77250.31,0.0,-0.98638,1e-05,2.49114]
[1777438731594,46.34,77246.13,0.0,-0.98642,1e-05,2.48435]
[1777438733604,46.33,77232.33,0.0,-0.98657,1e-05,2.46047]
[1777438738639,46.37,77228.59,0.0,-0.98655,1e-05,2.46326]
[1777438743675,46.38,77228.17,0.0,-0.98654,1e-05,2.46611]
[1777438748710,46.4,77229.9,0.0,-0.98649,1e-05,2.47251]
[1777438753746,46.41,77234.07,0.0,-0.98643,1e-05,2.48293]
[1777438759788,46.42,77231.61,0.0,-0.98643,1e-05,2.48281]
[1777438764823,46.44,77234.32,0.0,-0.98638,1e-05,2.49068]
[1777438769858,46.45,77238.74,0.0,-0.98631,1e-05,2.50139]
[1777438771873,46.45,77240.59,0.0,-0.9863,1e-05,2.50412]
[1777438776908,46.45,77240.18,0.0,-0.98631,1e-05,2.50241]
[1777438777915,46.45,77233.52,0.0,-0.98638,1e-05,2.49073]
[1777438778922,46.45,77232.42,0.0,-0.98639,1e-05,2.48848]
[1777438783957,46.45,77234.05,0.0,-0.98636,1e-05,2.49348]
[1777438788992,46.47,77233.95,0.0,-0.98634,1e-05,2.49656]
[1777438794033,46.48,77230.84,0.0,-0.98635,1e-05,2.49456]
[1777438799064,46.49,77227.21,0.0,-0.98637,1e-05,2.4917]
[1777438804099,46.5,77228.66,0.0,-0.98634,1e-05,2.49742]
[1777438807120,46.51,77235.64,0.0,-0.98625,1e-05,2.51115]
[1777438812155,46.52,77239.09,0.0,-0.98619,1e-05,2.52009]
[1777438817190,46.53,77241.51,0.0,-0.98615,1e-05,2.52721]
[1777438822230,46.55,77238.55,0.0,-0.98616,1e-05,2.52571]
[1777438827265,46.55,77232.25,0.0,-0.98621,1e-05,2.51735]
[1777438832300,46.57,77229.93,0.0,-0.98622,1e-05,2.51538]
[1777438837336,46.58,77228.61,0.0,-0.98621,1e-05,2.51617]
[1777438839350,46.58,77213.52,0.0,-0.98637,1e-05,2.4919]
[1777438840356,46.59,77207.84,0.0,-0.98642,1e-05,2.483]
[1777438845391,46.6,77211.47,0.0,-0.98636,1e-05,2.49241]
[1777438850435,46.61,77220.14,0.0,-0.98625,1e-05,2.51033]
[1777438855470,46.62,77222.07,0.0,-0.98621,1e-05,2.51675]
[1777438861512,46.64,77222.99,0.0,-0.98618,1e-05,2.52203]
[1777438866547,46.65,77222.2,0.0,-0.98616,1e-05,2.52376]
[1777438868568,46.65,77208.73,0.0,-0.9863,1e-05,2.5022]
[1777438873607,46.67,77207.49,0.0,-0.98629,1e-05,2.50335]
[1777438875615,46.67,77201.94,0.0,-0.98635,1e-05,2.49426]
[1777438877633,46.66,77188.47,0.0,-0.98649,1e-05,2.47092]
[1777438878636,46.66,77188.47,0.0,-0.9865,1e-05,2.47058]
[1777438883671,46.66,77187.83,0.0,-0.98651,1e-05,2.46784]
[1777438888706,46.65,77186.58,0.0,-0.98654,1e-05,2.4641]
[1777438893742,46.64,77185.82,0.0,-0.98656,1e-05,2.45958]
[1777438895755,46.64,77178.25,0.0,-0.98664,1e-05,2.4464]
[1777438900794,46.64,77183.19,0.0,-0.9866,1e-05,2.45314]
[1777438902806,46.63,77177.86,0.0,-0.98666,1e-05,2.44369]
[1777438905826,46.63,77171.9,0.0,-0.98673,1e-05,2.43298]
[1777438910862,46.63,77171.23,0.0,-0.98674,1e-05,2.43053]
[1777438915897,46.62,77168.54,0.0,-0.98678,1e-05,2.42477]
[1777438917911,46.62,77172.94,0.0,-0.98674,1e-05,2.43147]
[1777438921941,46.61,77176.24,0.0,-0.98671,1e-05,2.43576]
[1777438926974,46.61,77180.38,0.0,-0.98668,1e-05,2.4411]
[1777438932016,46.6,77181.66,0.0,-0.98668,1e-05,2.44164]
[1777438937048,46.6,77186.5,0.0,-0.98663,1e-05,2.44911]
[1777438943089,46.59,77187.84,0.0,-0.98663,1e-05,2.44939]
[1777438951145,46.58,77189.35,0.0,-0.98664,1e-05,2.4477]
[1777438956181,46.58,77187.37,0.0,-0.98667,1e-05,2.44286]
[1777438960209,46.57,77177.94,0.0,-0.98677,1e-05,2.42604]
[1777438961216,46.57,77171.04,0.0,-0.98684,1e-05,2.4144]
[1777438965244,46.57,77170.26,0.0,-0.98686,1e-05,2.41211]
[1777438970279,46.56,77169.2,0.0,-0.98688,1e-05,2.40911]
[1777438975314,46.56,77162.35,0.0,-0.98695,1e-05,2.39663]
[1777438980350,46.55,77160.03,0.0,-0.98698,1e-05,2.39167]
[1777438982364,46.55,77153.42,0.0,-0.98706,1e-05,2.38023]
[1777438987399,46.55,77159.92,0.0,-0.987,1e-05,2.38975]
[1777438992433,46.54,77160.54,0.0,-0.987,1e-05,2.38963]
[1777438995455,46.54,77168.87,0.0,-0.98692,1e-05,2.40254]
[1777438999485,46.54,77176.62,0.0,-0.98685,1e-05,2.4142]
[1777439004517,46.53,77176.75,0.0,-0.98685,1e-05,2.41306]
[1777439009553,46.52,77177.26,0.0,-0.98686,1e-05,2.41255]
[1777439014588,46.52,77176.97,0.0,-0.98688,1e-05,2.40916]
[1777439019623,46.51,77179.41,0.0,-0.98686,1e-05,2.41188]
[1777439025597,46.51,77185.17,0.0,-0.98681,1e-05,2.41978]
[1777439028686,46.51,77196.72,0.0,-0.9867,1e-05,2.43804]
[1777439034728,46.5,77196.24,0.0,-0.98671,1e-05,2.43545]
[1777439039763,46.49,77191.35,0.0,-0.98677,1e-05,2.42593]
[1777439044800,46.49,77190.47,0.0,-0.98679,1e-05,2.42311]
[1777439049834,46.48,77190.65,0.0,-0.9868,1e-05,2.42206]
[1777439054869,46.48,77194.21,0.0,-0.98677,1e-05,2.4266]
[1777439059904,46.47,77194.6,0.0,-0.98677,1e-05,2.42585]
[1777439065946,46.47,77193.91,0.0,-0.98679,1e-05,2.42305]
[1777439070981,46.46,77193.21,0.0,-0.98681,1e-05,2.42055]
[1777439076017,46.46,77190.5,0.0,-0.98685,1e-05,2.41316]
[1777439081051,46.45,77192.39,0.0,-0.98684,1e-05,2.41499]
[1777439085081,46.45,77199.21,0.0,-0.98678,1e-05,2.42521]
[1777439090114,46.44,77199.47,0.0,-0.98678,1e-05,2.42424]
[1777439096156,46.44,77199.12,0.0,-0.9868,1e-05,2.422]
[1777439101191,46.43,77197.6,0.0,-0.98682,1e-05,2.41814]
[1777439106229,46.43,77198.55,0.0,-0.98682,1e-05,2.41836]
[1777439108243,46.42,77204.51,0.0,-0.98676,1e-05,2.42769]
[1777439109250,46.42,77214.32,0.0,-0.98666,1e-05,2.4437]
[1777439110257,46.42,77218.53,0.0,-0.98662,1e-05,2.4504]
[1777439114285,46.42,77221.87,0.0,-0.9866,1e-05,2.45468]
[1777439117306,46.41,77227.01,0.0,-0.98655,1e-05,2.46229]
[1777439122341,46.41,77229.09,0.0,-0.98652,1e-05,2.46619]
[1777439127376,46.43,77231.32,0.0,-0.98648,1e-05,2.47341]
[1777439132418,46.44,77232.76,0.0,-0.98645,1e-05,2.47763]
[1777439134433,46.44,77221.88,0.0,-0.98656,1e-05,2.45971]
[1777439135439,46.44,77219.79,0.0,-0.98659,1e-05,2.45591]
[1777439140475,46.43,77221.35,0.0,-0.98658,1e-05,2.45699]
[1777439145512,46.43,77218.42,0.0,-0.98662,1e-05,2.45064]
[1777439150552,46.42,77222.72,0.0,-0.98658,1e-05,2.45641]
[1777439153567,46.42,77229.94,0.0,-0.98651,1e-05,2.46764]
[1777439158602,46.41,77230.87,0.0,-0.98651,1e-05,2.46766]
[1777439163638,46.41,77230.24,0.0,-0.98653,1e-05,2.46508]
[1777439168673,46.4,77227.06,0.0,-0.98657,1e-05,2.45797]
[1777439173708,46.4,77226.18,0.0,-0.98659,1e-05,2.45505]
[1777439178743,46.39,77225.96,0.0,-0.9866,1e-05,2.45325]
[1777439183779,46.39,77226.38,0.0,-0.98661,1e-05,2.45254]
[1777439188813,46.38,77222.76,0.0,-0.98665,1e-05,2.44515]
[1777439193848,46.38,77221.35,0.0,-0.98669,1e-05,2.43989]
[1777439198884,46.37,77222.7,0.0,-0.98668,1e-05,2.44089]
[1777439203918,46.37,77222.73,0.0,-0.98669,1e-05,2.4397]
[1777439208953,46.36,77223.34,0.0,-0.98669,1e-05,2.43949]
[1777439216007,46.36,77224.03,0.0,-0.98669,1e-05,2.43895]
[1777439217012,46.35,77216.59,0.0,-0.98677,1e-05,2.42637]
[1777439221039,46.35,77209.33,0.0,-0.98685,1e-05,2.41355]
[1777439226074,46.35,77207.18,0.0,-0.98688,1e-05,2.40902]
[1777439231109,46.34,77205.07,0.0,-0.98691,1e-05,2.40458]
[1777439236144,46.34,77204.62,0.0,-0.98692,1e-05,2.4029]
[1777439241178,46.34,77207.45,0.0,-0.98689,1e-05,2.40662]
[1777439246214,46.33,77209.12,0.0,-0.98688,1e-05,2.40844]
[1777439251250,46.33,77211.31,0.0,-0.98687,1e-05,2.4095]
[1777439256284,46.33,77208.36,0.0,-0.98691,1e-05,2.40368]
[1777439262328,46.33,77209.72,0.0,-0.98689,1e-05,2.40678]
[1777439267361,46.34,77211.03,0.0,-0.98685,1e-05,2.41296]
[1777439272396,46.36,77212.61,0.0,-0.98681,1e-05,2.41953]
[1777439277431,46.37,77214.58,0.0,-0.98677,1e-05,2.42668]
[1777439282466,46.39,77215.78,0.0,-0.98673,1e-05,2.43249]
[1777439287502,46.4,77217.37,0.0,-0.98669,1e-05,2.4389]
[1777439292536,46.42,77215.04,0.0,-0.98669,1e-05,2.43874]
[1777439294549,46.42,77214.22,0.0,-0.9867,1e-05,2.43786]
[1777439298579,46.42,77208.05,0.0,-0.98677,1e-05,2.42656]
[1777439303613,46.42,77205.57,0.0,-0.98678,1e-05,2.42426]
[1777439307641,46.43,77212.61,0.0,-0.98669,1e-05,2.43798]
[1777439308648,46.43,77217.06,0.0,-0.98664,1e-05,2.44613]
[1777439309655,46.44,77216.84,0.0,-0.98664,1e-05,2.44649]
[1777439314689,46.44,77221.81,0.0,-0.9866,1e-05,2.45368]
[1777439317711,46.43,77226.99,0.0,-0.98655,1e-05,2.46141]
[1777439322745,46.44,77230.99,0.0,-0.9865,1e-05,2.46855]
[1777439327781,46.45,77232.41,0.0,-0.98647,1e-05,2.47446]
[1777439331809,46.46,77237.64,0.0,-0.98639,1e-05,2.48605]
[1777439334830,46.47,77244.27,0.0,-0.98631,1e-05,2.49996]
[1777439339864,46.47,77244.55,0.0,-0.98631,1e-05,2.49958]
[1777439344900,46.46,77247.15,0.0,-0.98629,1e-05,2.50313]
[1777439346916,46.47,77254.0,0.0,-0.98621,1e-05,2.51606]
[1777439351950,46.46,77255.53,0.0,-0.9862,1e-05,2.51765]
[1777439354970,46.46,77259.79,0.0,-0.98616,1e-05,2.52364]
[1777439358998,46.45,77264.99,0.0,-0.98611,1e-05,2.53076]
[1777439364033,46.44,77262.16,0.0,-0.98616,1e-05,2.52376]
[1777439369068,46.44,77263.26,0.0,-0.98616,1e-05,2.52351]
[1777439374103,46.43,77264.96,0.0,-0.98616,1e-05,2.52263]
[1777439379137,46.42,77262.75,0.0,-0.9862,1e-05,2.51677]
[1777439384175,46.41,77257.24,0.0,-0.98627,1e-05,2.50541]
[1777439386188,46.41,77251.4,0.0,-0.98634,1e-05,2.49476]
[1777439390217,46.41,77244.15,0.0,-0.98642,1e-05,2.48212]
[1777439394245,46.41,77238.78,0.0,-0.98648,1e-05,2.47275]
[1777439397266,46.41,77234.18,0.0,-0.98652,1e-05,2.46613]
[1777439402301,46.43,77230.98,0.0,-0.98653,1e-05,2.46438]
[1777439407336,46.44,77232.69,0.0,-0.98649,1e-05,2.47084]
[1777439412372,46.45,77231.03,0.0,-0.98648,1e-05,2.47162]
[1777439417406,46.47,77231.38,0.0,-0.98646,1e-05,2.47575]
[1777439422441,46.48,77230.62,0.0,-0.98644,1e-05,2.47799]
[1777439427476,46.52,77219.42,0.0,-0.98649,1e-05,2.46919]
[1777439432512,46.53,77218.65,0.0,-0.9865,1e-05,2.46878]
[1777439437547,46.54,77219.53,0.0,-0.98646,1e-05,2.47381]
[1777439441574,46.55,77228.55,0.0,-0.98635,1e-05,2.49182]
[1777439442581,46.55,77231.93,0.0,-0.98631,1e-05,2.4982]
[1777439447616,46.57,77231.43,0.0,-0.9863,1e-05,2.5007]
[1777439452650,46.58,77230.37,0.0,-0.98629,1e-05,2.50219]
[1777439457687,46.59,77229.01,0.0,-0.98628,1e-05,2.50313]
[1777439462722,46.6,77230.31,0.0,-0.98625,1e-05,2.50857]
[1777439466750,46.61,77235.55,0.0,-0.98617,1e-05,2.52001]
[1777439470779,46.62,77241.38,0.0,-0.9861,1e-05,2.53241]
[1777439471788,46.62,77249.44,0.0,-0.98601,1e-05,2.54681]
[1777439472793,46.63,77248.76,0.0,-0.98601,1e-05,2.54622]
[1777439477828,46.64,77248.42,0.0,-0.98599,1e-05,2.54851]
[1777439481856,46.65,77238.01,0.0,-0.98609,1e-05,2.53297]
[1777439482863,46.65,77232.68,0.0,-0.98614,1e-05,2.52448]
[1777439483871,46.65,77232.78,0.0,-0.98614,1e-05,2.52526]
[1777439488907,46.66,77234.66,0.0,-0.9861,1e-05,2.53148]
[1777439493941,46.67,77235.53,0.0,-0.98608,1e-05,2.53426]
[1777439498981,46.69,77235.33,0.0,-0.98606,1e-05,2.53746]
[1777439505023,46.7,77235.49,0.0,-0.98604,1e-05,2.54067]
[1777439510055,46.71,77234.99,0.0,-0.98602,1e-05,2.5433]
[1777439515091,46.72,77234.94,0.0,-0.98601,1e-05,2.5461]
[1777439520125,46.73,77235.65,0.0,-0.98598,1e-05,2.55016]
[1777439525163,46.74,77239.96,0.0,-0.98592,1e-05,2.56032]
[1777439530197,46.75,77241.99,0.0,-0.98588,1e-05,2.56649]
[1777439535230,46.76,77241.02,0.0,-0.98587,1e-05,2.56747]
[1777439537244,46.76,77236.3,0.0,-0.98591,1e-05,2.56045]
[1777439542279,46.77,77231.75,0.0,-0.98595,1e-05,2.55541]
[1777439546306,46.78,77223.93,0.0,-0.98601,1e-05,2.54427]
[1777439548321,46.78,77219.05,0.0,-0.98607,1e-05,2.53504]
[1777439553356,46.79,77219.39,0.0,-0.98607,1e-05,2.53587]
[1777439557385,46.79,77214.77,0.0,-0.98611,1e-05,2.52938]
[1777439559400,46.79,77209.81,0.0,-0.98616,1e-05,2.52012]
[1777439562419,46.78,77206.44,0.0,-0.98621,1e-05,2.51322]
[1777439567453,46.78,77211.46,0.0,-0.98616,1e-05,2.5208]
[1777439572489,46.79,77207.5,0.0,-0.98618,1e-05,2.51722]
[1777439576523,46.8,77212.66,0.0,-0.98611,1e-05,2.52842]
[1777439581552,46.81,77214.81,0.0,-0.98607,1e-05,2.53504]
[1777439588601,46.83,77215.73,0.0,-0.98603,1e-05,2.54065]
[1777439590614,46.83,77221.2,0.0,-0.98597,1e-05,2.55112]
[1777439595649,46.84,77216.13,0.0,-0.98601,1e-05,2.54521]
[1777439600686,46.85,77215.98,0.0,-0.98599,1e-05,2.54772]
[1777439605720,46.86,77216.11,0.0,-0.98597,1e-05,2.55068]
[1777439610756,46.87,77208.58,0.0,-0.98603,1e-05,2.54054]
[1777439611763,46.88,77207.43,0.0,-0.98605,1e-05,2.53746]
[1777439617805,46.89,77207.48,0.0,-0.98603,1e-05,2.54087]
[1777439622840,46.9,77204.37,0.0,-0.98605,1e-05,2.5383]
[1777439627875,46.91,77199.43,0.0,-0.98608,1e-05,2.53262]
[1777439632910,46.92,77197.91,0.0,-0.98608,1e-05,2.53276]
[1777439637946,46.93,77197.54,0.0,-0.98607,1e-05,2.53482]
[1777439642982,46.94,77196.83,0.0,-0.98606,1e-05,2.53625]
[1777439648015,46.95,77195.38,0.0,-0.98606,1e-05,2.53641]
[1777439652044,46.96,77188.05,0.0,-0.98612,1e-05,2.52606]
[1777439653050,46.96,77185.7,0.0,-0.98614,1e-05,2.52262]
[1777439655064,46.96,77183.83,0.0,-0.98615,1e-05,2.52055]
[1777439660103,46.97,77187.15,0.0,-0.9861,1e-05,2.52892]
[1777439663124,46.98,77181.89,0.0,-0.98615,1e-05,2.52168]
[1777439664132,46.98,77181.88,0.0,-0.98614,1e-05,2.52223]
[1777439668161,46.99,77186.96,0.0,-0.98608,1e-05,2.5326]
[1777439673194,47.0,77190.95,0.0,-0.98603,1e-05,2.54046]
[1777439678230,47.01,77191.74,0.0,-0.986,1e-05,2.54457]
[1777439683266,47.02,77190.88,0.0,-0.98599,1e-05,2.54587]
[1777439688310,47.03,77194.58,0.0,-0.98594,1e-05,2.55494]
[1777439693345,47.04,77194.61,0.0,-0.98592,1e-05,2.55772]
[1777439698381,47.05,77190.38,0.0,-0.98595,1e-05,2.55324]
[1777439703414,47.06,77190.82,0.0,-0.98592,1e-05,2.55674]
[1777439708449,47.07,77192.03,0.0,-0.98589,1e-05,2.56148]
[1777439713484,47.08,77190.49,0.0,-0.98589,1e-05,2.5615]
[1777439718519,47.09,77188.41,0.0,-0.9859,1e-05,2.5606]
[1777439723554,47.1,77186.72,0.0,-0.9859,1e-05,2.56037]
[1777439728589,47.11,77187.82,0.0,-0.98587,1e-05,2.56487]
[1777439733624,47.12,77187.17,0.0,-0.98587,1e-05,2.56468]
[1777439738659,47.13,77190.36,0.0,-0.98582,1e-05,2.57273]
[1777439743695,47.14,77185.54,0.0,-0.98585,1e-05,2.56704]
[1777439744701,47.14,77178.67,0.0,-0.98592,1e-05,2.55585]
[1777439747723,47.15,77171.58,0.0,-0.98599,1e-05,2.5454]
[1777439752757,47.16,77167.91,0.0,-0.98601,1e-05,2.54189]
[1777439757792,47.17,77169.78,0.0,-0.98597,1e-05,2.54772]
[1777439761821,47.17,77164.43,0.0,-0.98602,1e-05,2.54075]
[1777439766855,47.18,77164.12,0.0,-0.986,1e-05,2.54283]
[1777439771890,47.19,77160.06,0.0,-0.98603,1e-05,2.53855]
[1777439776925,47.2,77158.88,0.0,-0.98603,1e-05,2.53912]
[1777439781961,47.21,77160.76,0.0,-0.98599,1e-05,2.54484]
[1777439788007,47.22,77160.41,0.0,-0.98598,1e-05,2.54723]
[1777439793038,47.23,77160.28,0.0,-0.98597,1e-05,2.54779]
[1777439799079,47.25,77161.32,0.0,-0.98594,1e-05,2.5525]
[1777439804114,47.25,77165.84,0.0,-0.98588,1e-05,2.56258]
[1777439809150,47.26,77161.66,0.0,-0.98591,1e-05,2.5578]
[1777439814185,47.27,77160.06,0.0,-0.98591,1e-05,2.55742]
[1777439816202,47.28,77151.24,0.0,-0.986,1e-05,2.5434]
[1777439817206,47.28,77143.93,0.0,-0.98607,1e-05,2.53154]
[1777439818215,47.28,77148.63,0.0,-0.98602,1e-05,2.53998]
[1777439819221,47.28,77149.41,0.0,-0.98601,1e-05,2.5418]
[1777439820230,47.28,77157.25,0.0,-0.98592,1e-05,2.55558]
[1777439821201,47.28,77161.03,0.0,-0.98588,1e-05,2.56248]
[1777439825265,47.29,77166.06,0.0,-0.98581,1e-05,2.57291]
[1777439830307,47.3,77172.75,0.0,-0.98572,1e-05,2.58658]
[1777439831307,47.3,77176.14,0.0,-0.98569,1e-05,2.59282]
[1777439833321,47.3,77176.66,0.0,-0.98568,1e-05,2.59389]
[1777439838357,47.29,77178.16,0.0,-0.98568,1e-05,2.59326]
[1777439843394,47.28,77184.54,0.0,-0.98563,1e-05,2.60101]
[1777439844401,47.28,77189.98,0.0,-0.98557,1e-05,2.61077]
[1777439848432,47.29,77196.93,0.0,-0.98549,1e-05,2.62424]
[1777439853464,47.27,77194.69,0.0,-0.98554,1e-05,2.61517]
[1777439858499,47.26,77195.07,0.0,-0.98556,1e-05,2.61242]
[1777439863535,47.25,77195.97,0.0,-0.98557,1e-05,2.61059]
[1777439868568,47.23,77194.84,0.0,-0.98561,1e-05,2.60528]
[1777439873604,47.22,77193.53,0.0,-0.98564,1e-05,2.59973]
[1777439878639,47.21,77194.27,0.0,-0.98566,1e-05,2.59775]
[1777439883674,47.2,77190.38,0.0,-0.98572,1e-05,2.58787]
[1777439888709,47.19,77187.36,0.0,-0.98577,1e-05,2.57959]
[1777439893744,47.19,77187.52,0.0,-0.98577,1e-05,2.58]
[1777439898778,47.2,77189.29,0.0,-0.98573,1e-05,2.58525]
[1777439903813,47.2,77187.49,0.0,-0.98574,1e-05,2.58436]
[1777439906835,47.21,77181.01,0.0,-0.9858,1e-05,2.5746]
[1777439911872,47.22,77184.84,0.0,-0.98575,1e-05,2.58176]
[1777439913885,47.22,77192.4,0.0,-0.98567,1e-05,2.59565]
[1777439918920,47.23,77193.72,0.0,-0.98564,1e-05,2.60016]
[1777439924962,47.24,77199.21,0.0,-0.98556,1e-05,2.61235]
[1777439929998,47.25,77200.67,0.0,-0.98553,1e-05,2.61709]
[1777439935032,47.26,77198.27,0.0,-0.98554,1e-05,2.61517]
[1777439940067,47.26,77202.01,0.0,-0.98549,1e-05,2.62389]
[1777439947117,47.28,77204.06,0.0,-0.98545,1e-05,2.63052]
[1777439952151,47.28,77202.81,0.0,-0.98544,1e-05,2.63054]
[1777439957187,47.29,77204.35,0.0,-0.98541,1e-05,2.63541]
[1777439962221,47.3,77198.09,0.0,-0.98547,1e-05,2.62674]
[1777439967258,47.31,77203.66,0.0,-0.98539,1e-05,2.6386]
[1777439972292,47.32,77205.82,0.0,-0.98537,1e-05,2.64272]
[1777439975313,47.32,77209.49,0.0,-0.98532,1e-05,2.65032]
[1777439980350,47.33,77212.46,0.0,-0.98527,1e-05,2.65742]
[1777439985383,47.32,77207.76,0.0,-0.98534,1e-05,2.64682]
[1777439990420,47.31,77205.91,0.0,-0.98538,1e-05,2.64018]
[1777439994448,47.3,77197.49,0.0,-0.98549,1e-05,2.62287]
[1777439995456,47.29,77198.1,0.0,-0.98549,1e-05,2.62328]
[1777440000490,47.3,77197.42,0.0,-0.98548,1e-05,2.62412]
[1777440005525,47.31,77197.19,0.0,-0.98547,1e-05,2.62571]
[1777440010560,47.32,77207.8,0.0,-0.98534,1e-05,2.64612]
[1777440011567,47.32,77208.08,0.0,-0.98534,1e-05,2.64696]
[1777440015594,47.32,77219.33,0.0,-0.98521,1e-05,2.66803]
[1777440016603,47.32,77223.5,0.0,-0.98516,1e-05,2.67461]
[1777440018633,47.32,77225.0,0.0,-0.98515,1e-05,2.67679]
[1777440023664,47.3,77225.8,0.0,-0.98517,1e-05,2.67367]
[1777440028701,47.29,77225.6,0.0,-0.9852,1e-05,2.66959]
[1777440033734,47.27,77225.52,0.0,-0.98523,1e-05,2.66405]
[1777440037762,47.26,77215.27,0.0,-0.98536,1e-05,2.64328]
[1777440042802,47.26,77211.66,0.0,-0.9854,1e-05,2.63676]
[1777440047832,47.27,77213.31,0.0,-0.98537,1e-05,2.64154]
[1777440052872,47.28,77210.65,0.0,-0.98539,1e-05,2.6388]
[1777440057903,47.28,77209.21,0.0,-0.98539,1e-05,2.63826]
[1777440062945,47.29,77208.22,0.0,-0.98539,1e-05,2.63848]
[1777440067973,47.3,77208.21,0.0,-0.98538,1e-05,2.64039]
[1777440072001,47.3,77203.02,0.0,-0.98543,1e-05,2.63293]
[1777440077037,47.31,77202.14,0.0,-0.98542,1e-05,2.6334]
[1777440083086,47.32,77199.16,0.0,-0.98544,1e-05,2.63059]
[1777440088112,47.32,77197.9,0.0,-0.98545,1e-05,2.62929]
[1777440093157,47.32,77197.8,0.0,-0.98547,1e-05,2.62618]
[1777440098185,47.33,77197.47,0.0,-0.98546,1e-05,2.62754]
[1777440103226,47.33,77193.86,0.0,-0.98548,1e-05,2.62321]
[1777440108255,47.34,77196.8,0.0,-0.98544,1e-05,2.63026]
[1777440113297,47.35,77199.78,0.0,-0.98539,1e-05,2.63737]
[1777440118324,47.35,77200.55,0.0,-0.98537,1e-05,2.64063]
[1777440123368,47.36,77201.14,0.0,-0.98536,1e-05,2.64355]
[1777440128399,47.37,77200.27,0.0,-0.98535,1e-05,2.64386]
[1777440133439,47.37,77197.48,0.0,-0.98537,1e-05,2.64081]
[1777440138469,47.38,77198.17,0.0,-0.98535,1e-05,2.6438]
[1777440143508,47.39,77196.82,0.0,-0.98536,1e-05,2.6432]
[1777440149546,47.4,77195.41,0.0,-0.98536,1e-05,2.64282]
[1777440154582,47.4,77196.06,0.0,-0.98535,1e-05,2.64395]
[1777440159616,47.41,77194.85,0.0,-0.98535,1e-05,2.64354]
[1777440161630,47.41,77199.98,0.0,-0.98529,1e-05,2.65315]
[1777440162636,47.41,77201.39,0.0,-0.98527,1e-05,2.65593]
[1777440167675,47.42,77198.18,0.0,-0.9853,1e-05,2.65222]
[1777440172707,47.42,77196.66,0.0,-0.9853,1e-05,2.65113]
[1777440177741,47.43,77195.69,0.0,-0.9853,1e-05,2.65099]
[1777440182780,47.44,77195.82,0.0,-0.98529,1e-05,2.65275]
[1777440188820,47.44,77195.53,0.0,-0.98528,1e-05,2.65403]
[1777440191841,47.45,77200.72,0.0,-0.98522,1e-05,2.66397]
[1777440196876,47.44,77203.87,0.0,-0.9852,1e-05,2.66767]
[1777440201911,47.42,77204.71,0.0,-0.98521,1e-05,2.66524]
[1777440206977,47.41,77205.35,0.0,-0.98523,1e-05,2.6625]
[1777440212013,47.4,77205.68,0.0,-0.98526,1e-05,2.65753]
[1777440217047,47.38,77203.65,0.0,-0.98531,1e-05,2.65025]
[1777440222082,47.39,77207.86,0.0,-0.98525,1e-05,2.6592]
[1777440228124,47.38,77210.67,0.0,-0.98524,1e-05,2.66179]
[1777440234165,47.36,77212.79,0.0,-0.98524,1e-05,2.6611]
[1777440239200,47.35,77214.47,0.0,-0.98525,1e-05,2.6604]
[1777440244236,47.34,77219.11,0.0,-0.98522,1e-05,2.66491]
[1777440245243,47.33,77219.38,0.0,-0.98522,1e-05,2.66465]
[1777440250278,47.32,77217.78,0.0,-0.98526,1e-05,2.65823]
[1777440255313,47.31,77216.19,0.0,-0.9853,1e-05,2.65188]
[1777440260348,47.29,77215.53,0.0,-0.98533,1e-05,2.64718]
[1777440267397,47.28,77214.66,0.0,-0.98537,1e-05,2.64078]
[1777440273439,47.26,77214.15,0.0,-0.98541,1e-05,2.63404]
[1777440278479,47.25,77213.66,0.0,-0.98544,1e-05,2.62978]
[1777440283516,47.24,77213.19,0.0,-0.98547,1e-05,2.6256]
[1777440288550,47.22,77213.08,0.0,-0.98549,1e-05,2.62207]
[1777440293584,47.21,77213.52,0.0,-0.98551,1e-05,2.61952]
[1777440298620,47.2,77214.94,0.0,-0.98551,1e-05,2.61873]
[1777440304662,47.19,77215.86,0.0,-0.98553,1e-05,2.61647]
[1777440309697,47.17,77216.62,0.0,-0.98554,1e-05,2.61461]
[1777440314733,47.17,77221.39,0.0,-0.98549,1e-05,2.62181]
[1777440319770,47.18,77221.82,0.0,-0.98548,1e-05,2.62461]
[1777440323798,47.18,77228.99,0.0,-0.98539,1e-05,2.63871]
[1777440324807,47.18,77227.84,0.0,-0.9854,1e-05,2.63709]
[1777440325813,47.19,77218.63,0.0,-0.9855,1e-05,2.62145]
[1777440326820,47.18,77214.25,0.0,-0.98555,1e-05,2.61321]
[1777440327826,47.18,77214.3,0.0,-0.98555,1e-05,2.61267]
[1777440331858,47.19,77210.82,0.0,-0.98558,1e-05,2.60712]
[1777440335882,47.2,77205.55,0.0,-0.98563,1e-05,2.59984]
[1777440340917,47.21,77202.72,0.0,-0.98565,1e-05,2.59732]
[1777440341924,47.21,77197.49,0.0,-0.9857,1e-05,2.58881]
[1777440346959,47.22,77194.86,0.0,-0.98571,1e-05,2.58677]
[1777440351994,47.23,77197.44,0.0,-0.98567,1e-05,2.59367]
[1777440357029,47.23,77199.37,0.0,-0.98563,1e-05,2.59943]
[1777440362064,47.24,77200.76,0.0,-0.9856,1e-05,2.60424]
[1777440367099,47.25,77202.62,0.0,-0.98556,1e-05,2.60983]
[1777440372136,47.26,77202.83,0.0,-0.98555,1e-05,2.61253]
[1777440377171,47.27,77204.17,0.0,-0.98552,1e-05,2.61717]
[1777440382206,47.28,77206.08,0.0,-0.98548,1e-05,2.62277]
[1777440387241,47.29,77207.27,0.0,-0.98546,1e-05,2.62707]
[1777440392276,47.29,77206.9,0.0,-0.98545,1e-05,2.62694]
[1777440397311,47.3,77208.06,0.0,-0.98543,1e-05,2.63116]
[1777440402345,47.31,77207.26,0.0,-0.98542,1e-05,2.63197]
[1777440408388,47.32,77207.51,0.0,-0.9854,1e-05,2.63503]
[1777440409395,47.32,77201.18,0.0,-0.98547,1e-05,2.62449]
[1777440413423,47.33,77192.54,0.0,-0.98555,1e-05,2.61138]
[1777440417451,47.34,77186.89,0.0,-0.9856,1e-05,2.60348]
[1777440421479,47.34,77181.19,0.0,-0.98565,1e-05,2.59553]
[1777440426514,47.35,77182.64,0.0,-0.98562,1e-05,2.6003]
[1777440431549,47.36,77176.26,0.0,-0.98567,1e-05,2.59153]
[1777440436584,47.36,77172.25,0.0,-0.98572,1e-05,2.58476]
[1777440441621,47.36,77170.64,0.0,-0.98573,1e-05,2.58317]
[1777440446654,47.37,77174.94,0.0,-0.98567,1e-05,2.59271]
[1777440451689,47.38,77176.67,0.0,-0.98564,1e-05,2.5961]
[1777440457730,47.39,77177.87,0.0,-0.98561,1e-05,2.60073]
[1777440462766,47.4,77183.7,0.0,-0.98554,1e-05,2.61287]
[1777440463775,47.4,77193.95,0.0,-0.98542,1e-05,2.63102]
[1777440464780,47.4,77199.85,0.0,-0.98536,1e-05,2.64166]
[1777440465798,47.4,77199.01,0.0,-0.98536,1e-05,2.64057]
[1777440471829,47.39,77198.49,0.0,-0.98539,1e-05,2.63557]
[1777440476865,47.37,77194.81,0.0,-0.98546,1e-05,2.6258]
[1777440481899,47.36,77194.11,0.0,-0.98549,1e-05,2.62123]
[1777440486937,47.35,77194.99,0.0,-0.9855,1e-05,2.6194]
[1777440491972,47.34,77193.33,0.0,-0.98554,1e-05,2.6132]
[1777440496012,47.33,77198.62,0.0,-0.9855,1e-05,2.61971]
[1777440498014,47.32,77203.35,0.0,-0.98545,1e-05,2.62658]
[1777440499026,47.32,77202.84,0.0,-0.98547,1e-05,2.62432]
[1777440504055,47.3,77200.39,0.0,-0.98552,1e-05,2.61668]
[1777440510098,47.29,77198.81,0.0,-0.98556,1e-05,2.60996]
[1777440515133,47.28,77197.15,0.0,-0.98561,1e-05,2.60212]
[1777440520168,47.27,77196.66,0.0,-0.98563,1e-05,2.59807]
[1777440525203,47.25,77194.6,0.0,-0.98568,1e-05,2.59138]
[1777440530238,47.24,77195.98,0.0,-0.98568,1e-05,2.59064]
[1777440535273,47.23,77194.95,0.0,-0.98571,1e-05,2.58578]
[1777440540308,47.22,77194.96,0.0,-0.98573,1e-05,2.58274]
[1777440545343,47.21,77194.41,0.0,-0.98576,1e-05,2.57876]
[1777440550378,47.2,77193.29,0.0,-0.98579,1e-05,2.57385]
[1777440555413,47.19,77192.21,0.0,-0.98582,1e-05,2.56906]
[1777440561456,47.17,77192.66,0.0,-0.98584,1e-05,2.56634]
[1777440566503,47.16,77196.06,0.0,-0.98582,1e-05,2.56925]
[1777440571526,47.15,77195.44,0.0,-0.98585,1e-05,2.56359]
[1777440576573,47.14,77195.69,0.0,-0.98587,1e-05,2.56114]
[1777440582603,47.13,77195.42,0.0,-0.98589,1e-05,2.55726]
[1777440584617,47.12,77189.28,0.0,-0.98597,1e-05,2.54571]
[1777440589651,47.11,77187.87,0.0,-0.986,1e-05,2.54061]
[1777440594688,47.1,77188.35,0.0,-0.98601,1e-05,2.53877]
[1777440595694,47.1,77194.13,0.0,-0.98595,1e-05,2.54805]
[1777440596713,47.1,77216.32,0.0,-0.98572,1e-05,2.58542]
[1777440601738,47.09,77218.91,0.0,-0.9857,1e-05,2.58789]
[1777440605764,47.08,77206.03,0.0,-0.98586,1e-05,2.56341]
[1777440606783,47.08,77200.05,0.0,-0.98592,1e-05,2.55267]
[1777440608785,47.08,77205.21,0.0,-0.98586,1e-05,2.56246]
[1777440611806,47.09,77210.57,0.0,-0.98579,1e-05,2.57307]
[1777440616853,47.09,77215.13,0.0,-0.98575,1e-05,2.58008]
[1777440621877,47.08,77210.45,0.0,-0.98582,1e-05,2.56915]
[1777440622885,47.07,77209.93,0.0,-0.98583,1e-05,2.5677]
[1777440628928,47.08,77212.82,0.0,-0.98578,1e-05,2.57562]
[1777440633963,47.09,77217.62,0.0,-0.98572,1e-05,2.5846]
[1777440638997,47.1,77219.64,0.0,-0.98568,1e-05,2.59045]
[1777440644034,47.11,77220.43,0.0,-0.98566,1e-05,2.59416]
[1777440649069,47.12,77222.52,0.0,-0.98562,1e-05,2.60009]
[1777440654106,47.13,77223.0,0.0,-0.9856,1e-05,2.6032]
[1777440659141,47.14,77223.13,0.0,-0.98559,1e-05,2.60571]
[1777440664177,47.15,77223.93,0.0,-0.98556,1e-05,2.60935]
[1777440673239,47.15,77224.89,0.0,-0.98554,1e-05,2.61342]
[1777440678274,47.14,77227.43,0.0,-0.98553,1e-05,2.6148]
[1777440680288,47.14,77233.11,0.0,-0.98547,1e-05,2.62342]
[1777440685323,47.13,77231.95,0.0,-0.98551,1e-05,2.6183]
[1777440690358,47.12,77232.07,0.0,-0.98553,1e-05,2.61543]
[1777440695393,47.1,77230.46,0.0,-0.98557,1e-05,2.6079]
[1777440700427,47.09,77230.24,0.0,-0.98559,1e-05,2.60454]
[1777440705463,47.08,77228.94,0.0,-0.98563,1e-05,2.59935]
[1777440710499,47.07,77229.65,0.0,-0.98564,1e-05,2.59765]
[1777440715533,47.06,77229.33,0.0,-0.98566,1e-05,2.59422]
[1777440720567,47.05,77229.14,0.0,-0.98568,1e-05,2.59103]
[1777440726609,47.04,77228.95,0.0,-0.9857,1e-05,2.58732]
[1777440732651,47.03,77229.25,0.0,-0.98572,1e-05,2.58448]
[1777440737697,47.01,77229.21,0.0,-0.98574,1e-05,2.58165]
[1777440742722,47.0,77229.6,0.0,-0.98575,1e-05,2.57957]
[1777440747767,46.99,77226.78,0.0,-0.9858,1e-05,2.57202]
[1777440750778,46.99,77221.46,0.0,-0.98587,1e-05,2.56134]
[1777440757837,46.98,77225.49,0.0,-0.98586,1e-05,2.56304]
[1777440762864,46.97,77226.13,0.0,-0.98587,1e-05,2.56163]
[1777440767907,46.96,77225.12,0.0,-0.98589,1e-05,2.55742]
[1777440772932,46.95,77252.89,0.0,-0.98561,1e-05,2.6029]
[1777440773938,46.95,77260.19,0.0,-0.98552,1e-05,2.61664]
[1777440778973,46.94,77257.06,0.0,-0.98557,1e-05,2.60817]
[1777440784017,46.93,77258.0,0.0,-0.98558,1e-05,2.60679]
[1777440789051,46.92,77257.88,0.0,-0.9856,1e-05,2.60356]
[1777440794086,46.91,77257.02,0.0,-0.98563,1e-05,2.59906]
[1777440799121,46.9,77252.15,0.0,-0.9857,1e-05,2.58766]
[1777440804156,46.89,77254.36,0.0,-0.9857,1e-05,2.58859]
[1777440809191,46.87,77254.49,0.0,-0.98572,1e-05,2.58591]
[1777440814227,46.86,77254.5,0.0,-0.98574,1e-05,2.58134]
[1777440819260,46.85,77254.08,0.0,-0.98577,1e-05,2.57776]
[1777440824296,46.84,77252.68,0.0,-0.9858,1e-05,2.57252]
[1777440829331,46.83,77251.94,0.0,-0.98583,1e-05,2.56846]
[1777440834366,46.82,77252.17,0.0,-0.98584,1e-05,2.56611]
[1777440838402,46.81,77247.06,0.0,-0.98591,1e-05,2.55463]
[1777440842422,46.81,77233.02,0.0,-0.98607,1e-05,2.52965]
[1777440843437,46.81,77228.15,0.0,-0.98613,1e-05,2.52091]
[1777440846457,46.8,77220.7,0.0,-0.98621,1e-05,2.50696]
[1777440851491,46.79,77218.6,0.0,-0.98625,1e-05,2.50131]
[1777440853505,46.79,77202.36,0.0,-0.98642,1e-05,2.47325]
[1777440855517,46.79,77196.33,0.0,-0.98649,1e-05,2.46248]
[1777440860553,46.78,77196.28,0.0,-0.9865,1e-05,2.46069]
[1777440865588,46.78,77197.41,0.0,-0.9865,1e-05,2.46088]
[1777440870622,46.77,77197.74,0.0,-0.98651,1e-05,2.45976]
[1777440874651,46.76,77196.33,0.0,-0.98654,1e-05,2.45449]
[1777440879687,46.76,77198.87,0.0,-0.98652,1e-05,2.45718]
[1777440886742,46.75,77202.2,0.0,-0.9865,1e-05,2.46063]
[1777440891771,46.74,77203.75,0.0,-0.9865,1e-05,2.46175]
[1777440898824,46.74,77205.34,0.0,-0.98649,1e-05,2.46237]
[1777440902851,46.73,77200.26,0.0,-0.98655,1e-05,2.45279]
[1777440904864,46.73,77204.41,0.0,-0.98651,1e-05,2.45915]
[1777440905871,46.73,77211.81,0.0,-0.98644,1e-05,2.47121]
[1777440908895,46.73,77205.12,0.0,-0.98651,1e-05,2.4591]
[1777440909902,46.73,77205.12,0.0,-0.98651,1e-05,2.45881]
[1777440910907,46.72,77200.08,0.0,-0.98657,1e-05,2.45014]
[1777440916949,46.72,77200.49,0.0,-0.98657,1e-05,2.44915]
[1777440921984,46.71,77201.13,0.0,-0.98658,1e-05,2.44884]
[1777440927018,46.71,77204.05,0.0,-0.98655,1e-05,2.45232]
[1777440932056,46.7,77204.94,0.0,-0.98656,1e-05,2.45079]
[1777440937092,46.7,77206.55,0.0,-0.98655,1e-05,2.45213]
[1777440942126,46.69,77207.65,0.0,-0.98655,1e-05,2.45257]
[1777440947161,46.69,77207.02,0.0,-0.98657,1e-05,2.45014]
[1777440949185,46.68,77200.66,0.0,-0.98664,1e-05,2.43902]
[1777440952196,46.68,77202.49,0.0,-0.98662,1e-05,2.44128]
[1777440959244,46.67,77204.44,0.0,-0.98661,1e-05,2.44273]
[1777440964281,46.67,77206.17,0.0,-0.9866,1e-05,2.44434]
[1777440969319,46.66,77207.21,0.0,-0.9866,1e-05,2.44482]
[1777440977371,46.66,77209.14,0.0,-0.98659,1e-05,2.44603]
[1777440982407,46.65,77209.42,0.0,-0.9866,1e-05,2.44526]
[1777440987442,46.65,77211.05,0.0,-0.98659,1e-05,2.44674]
[1777440992477,46.64,77208.96,0.0,-0.98663,1e-05,2.44041]
[1777440997513,46.64,77212.36,0.0,-0.9866,1e-05,2.44487]
[1777441002547,46.63,77209.32,0.0,-0.98664,1e-05,2.43837]
[1777441007583,46.63,77212.8,0.0,-0.98661,1e-05,2.44291]
[1777441011610,46.62,77207.8,0.0,-0.98667,1e-05,2.4336]
[1777441016646,46.62,77205.61,0.0,-0.9867,1e-05,2.42877]
[1777441021681,46.62,77206.44,0.0,-0.9867,1e-05,2.42898]
[1777441026716,46.61,77208.01,0.0,-0.98669,1e-05,2.43036]
[1777441032758,46.61,77204.91,0.0,-0.98673,1e-05,2.42379]
[1777441035779,46.6,77198.91,0.0,-0.9868,1e-05,2.41319]
[1777441040816,46.6,77196.93,0.0,-0.98683,1e-05,2.40886]
[1777441043836,46.6,77192.83,0.0,-0.98687,1e-05,2.40153]
[1777441048870,46.59,77196.93,0.0,-0.98684,1e-05,2.40732]
[1777441054912,46.59,77196.82,0.0,-0.98685,1e-05,2.40438]
[1777441059951,46.58,77192.46,0.0,-0.9869,1e-05,2.39631]
[1777441063975,46.58,77184.88,0.0,-0.98698,1e-05,2.38321]
[1777441069009,46.58,77180.5,0.0,-0.98703,1e-05,2.37532]
[1777441076060,46.57,77178.55,0.0,-0.98706,1e-05,2.37111]
[1777441081097,46.57,77177.8,0.0,-0.98707,1e-05,2.36917]
[1777441086135,46.57,77177.37,0.0,-0.98708,1e-05,2.36775]
[1777441091166,46.57,77176.31,0.0,-0.9871,1e-05,2.36531]
[1777441096201,46.56,77180.59,0.0,-0.98706,1e-05,2.37152]
[1777441101237,46.56,77183.21,0.0,-0.98704,1e-05,2.37495]
[1777441106272,46.56,77183.75,0.0,-0.98704,1e-05,2.37496]
[1777441111307,46.55,77181.83,0.0,-0.98707,1e-05,2.36936]
[1777441116341,46.55,77186.21,0.0,-0.98703,1e-05,2.37567]
[1777441121377,46.55,77188.4,0.0,-0.98701,1e-05,2.37846]
[1777441126413,46.54,77192.78,0.0,-0.98697,1e-05,2.38485]
[1777441130451,46.54,77197.84,0.0,-0.98693,1e-05,2.39249]
[1777441135475,46.54,77199.47,0.0,-0.98691,1e-05,2.39435]
[1777441140520,46.54,77201.62,0.0,-0.9869,1e-05,2.39706]
[1777441146553,46.53,77198.33,0.0,-0.98694,1e-05,2.39071]
[1777441151588,46.53,77193.62,0.0,-0.98699,1e-05,2.38222]
[1777441156623,46.53,77190.74,0.0,-0.98702,1e-05,2.37674]
[1777441158639,46.52,77183.59,0.0,-0.9871,1e-05,2.3648]
[1777441160660,46.52,77179.72,0.0,-0.98714,1e-05,2.35826]
[1777441165688,46.52,77176.86,0.0,-0.98717,1e-05,2.35288]
[1777441170730,46.52,77177.3,0.0,-0.98717,1e-05,2.35298]
[1777441175758,46.52,77179.85,0.0,-0.98716,1e-05,2.35489]
[1777441180800,46.51,77178.2,0.0,-0.98718,1e-05,2.35157]
[1777441185828,46.51,77177.77,0.0,-0.98719,1e-05,2.35022]
[1777441190870,46.51,77181.93,0.0,-0.98715,1e-05,2.35627]
[1777441192877,46.51,77183.19,0.0,-0.98714,1e-05,2.35802]
[1777441196905,46.5,77189.2,0.0,-0.98708,1e-05,2.36714]
[1777441197912,46.5,77209.89,0.0,-0.98687,1e-05,2.40075]
[1777441202947,46.5,77210.64,0.0,-0.98687,1e-05,2.40081]
[1777441207984,46.49,77207.86,0.0,-0.98691,1e-05,2.3951]
[1777441213018,46.49,77206.67,0.0,-0.98693,1e-05,2.39203]
[1777441218053,46.49,77205.79,0.0,-0.98694,1e-05,2.38949]
[1777441223087,46.48,77206.9,0.0,-0.98694,1e-05,2.3902]
[1777441228122,46.48,77206.96,0.0,-0.98695,1e-05,2.38917]
[1777441233158,46.47,77214.57,0.0,-0.98689,1e-05,2.39891]
[1777441238193,46.47,77215.87,0.0,-0.98688,1e-05,2.39982]
[1777441243229,46.46,77200.98,0.0,-0.98704,1e-05,2.37427]
[1777441244238,46.46,77195.53,0.0,-0.98709,1e-05,2.36521]
[1777441249270,46.46,77201.17,0.0,-0.98704,1e-05,2.37351]
[1777441254305,46.46,77205.28,0.0,-0.98701,1e-05,2.37934]
[1777441259339,46.45,77208.22,0.0,-0.98698,1e-05,2.3833]
[1777441264376,46.45,77210.25,0.0,-0.98697,1e-05,2.38579]
[1777441269413,46.45,77210.4,0.0,-0.98697,1e-05,2.38522]
[1777441274449,46.44,77210.13,0.0,-0.98698,1e-05,2.38398]
[1777441279483,46.44,77211.64,0.0,-0.98697,1e-05,2.38561]
[1777441284517,46.44,77211.26,0.0,-0.98698,1e-05,2.38417]
[1777441289553,46.43,77210.54,0.0,-0.98699,1e-05,2.38219]
[1777441294588,46.43,77210.94,0.0,-0.987,1e-05,2.38045]
[1777441299623,46.43,77208.98,0.0,-0.98702,1e-05,2.37649]
[1777441304658,46.43,77206.2,0.0,-0.98706,1e-05,2.37125]
[1777441307679,46.42,77202.4,0.0,-0.9871,1e-05,2.36468]
[1777441312717,46.42,77202.8,0.0,-0.9871,1e-05,2.36475]
[1777441317753,46.42,77208.2,0.0,-0.98705,1e-05,2.37296]
[1777441322787,46.42,77209.41,0.0,-0.98704,1e-05,2.37432]
[1777441323795,46.42,77214.62,0.0,-0.98699,1e-05,2.38271]
[1777441324802,46.42,77213.25,0.0,-0.987,1e-05,2.38033]
[1777441329838,46.41,77209.84,0.0,-0.98704,1e-05,2.37405]
[1777441334873,46.41,77208.16,0.0,-0.98706,1e-05,2.37059]
[1777441339907,46.41,77206.69,0.0,-0.98708,1e-05,2.36731]
[1777441344943,46.4,77204.02,0.0,-0.98711,1e-05,2.36223]
[1777441345950,46.4,77208.64,0.0,-0.98707,1e-05,2.36959]
[1777441349979,46.4,77212.98,0.0,-0.98703,1e-05,2.37597]
[1777441355020,46.4,77216.43,0.0,-0.98701,1e-05,2.37908]
[1777441360051,46.39,77215.28,0.0,-0.98702,1e-05,2.37629]
[1777441367100,46.39,77211.62,0.0,-0.98707,1e-05,2.36905]
[1777441369114,46.39,77204.27,0.0,-0.98715,1e-05,2.35677]
[1777441374151,46.39,77202.95,0.0,-0.98716,1e-05,2.35388]
[1777441375156,46.38,77195.79,0.0,-0.98724,1e-05,2.34215]
[1777441380192,46.38,77196.2,0.0,-0.98724,1e-05,2.34223]
[1777441385226,46.38,77198.17,0.0,-0.98722,1e-05,2.34485]
[1777441390261,46.38,77200.02,0.0,-0.9872,1e-05,2.34729]
[1777441395296,46.38,77203.56,0.0,-0.98717,1e-05,2.35248]
[1777441400331,46.37,77204.45,0.0,-0.98717,1e-05,2.35338]
[1777441405366,46.37,77206.17,0.0,-0.98715,1e-05,2.35565]
[1777441410401,46.37,77206.43,0.0,-0.98715,1e-05,2.35555]
[1777441415436,46.37,77207.57,0.0,-0.98715,1e-05,2.35531]
[1777441420471,46.37,77202.43,0.0,-0.98721,1e-05,2.34652]
[1777441427520,46.36,77202.28,0.0,-0.98721,1e-05,2.34579]
[1777441432594,46.36,77203.22,0.0,-0.98721,1e-05,2.34699]
[1777441438597,46.36,77204.76,0.0,-0.98719,1e-05,2.34911]
[1777441443633,46.36,77202.57,0.0,-0.98722,1e-05,2.34525]
[1777441448667,46.36,77202.43,0.0,-0.98722,1e-05,2.3447]
[1777441450683,46.36,77204.0,0.0,-0.98721,1e-05,2.34709]
[1777441455717,46.36,77200.9,0.0,-0.98724,1e-05,2.34166]
[1777441460751,46.36,77197.99,0.0,-0.98727,1e-05,2.33655]
[1777441465786,46.35,77193.31,0.0,-0.98732,1e-05,2.3286]
[1777441470821,46.35,77190.99,0.0,-0.98735,1e-05,2.32449]
[1777441475856,46.35,77190.69,0.0,-0.98736,1e-05,2.32203]
[1777441480891,46.35,77191.84,0.0,-0.98735,1e-05,2.32348]
[1777441486933,46.35,77190.93,0.0,-0.98736,1e-05,2.32152]
[1777441493022,46.35,77190.44,0.0,-0.98737,1e-05,2.32026]
[1777441501033,46.34,77188.73,0.0,-0.98739,1e-05,2.3169]
[1777441506068,46.34,77190.51,0.0,-0.98738,1e-05,2.31931]
[1777441510120,46.34,77196.28,0.0,-0.98732,1e-05,2.32835]
[1777441511105,46.34,77203.19,0.0,-0.98725,1e-05,2.33941]
[1777441512110,46.34,77207.94,0.0,-0.98721,1e-05,2.34699]
[1777441513206,46.34,77207.19,0.0,-0.98721,1e-05,2.34565]
[1777441519159,46.34,77205.28,0.0,-0.98724,1e-05,2.34181]
[1777441524194,46.33,77202.64,0.0,-0.98727,1e-05,2.33692]
[1777441529229,46.33,77204.94,0.0,-0.98725,1e-05,2.34005]
[1777441531244,46.33,77210.95,0.0,-0.9872,1e-05,2.34794]
[1777441534269,46.33,77218.81,0.0,-0.98712,1e-05,2.36031]
[1777441535274,46.33,77226.23,0.0,-0.98705,1e-05,2.37227]
[1777441536279,46.33,77230.2,0.0,-0.98701,1e-05,2.3786]
[1777441538293,46.33,77225.0,0.0,-0.98706,1e-05,2.36974]
[1777441541315,46.32,77222.99,0.0,-0.98709,1e-05,2.36599]
[1777441546348,46.32,77223.05,0.0,-0.98709,1e-05,2.36533]
[1777441551383,46.32,77223.9,0.0,-0.98709,1e-05,2.366]
[1777441556427,46.32,77224.26,0.0,-0.98709,1e-05,2.36569]
[1777441561455,46.31,77224.75,0.0,-0.98709,1e-05,2.36575]
[1777441566491,46.31,77225.62,0.0,-0.98708,1e-05,2.36643]
[1777441571526,46.31,77227.63,0.0,-0.98707,1e-05,2.36897]
[1777441576560,46.3,77226.16,0.0,-0.98709,1e-05,2.36585]
[1777441581596,46.3,77226.92,0.0,-0.98708,1e-05,2.36639]
[1777441586630,46.3,77229.21,0.0,-0.98707,1e-05,2.36943]
[1777441591666,46.3,77231.07,0.0,-0.98706,1e-05,2.37011]
[1777441596700,46.29,77231.19,0.0,-0.98706,1e-05,2.36959]
[1777441601735,46.29,77230.33,0.0,-0.98708,1e-05,2.36747]
[1777441606770,46.29,77230.96,0.0,-0.98707,1e-05,2.36781]
[1777441612812,46.28,77230.27,0.0,-0.98709,1e-05,2.36585]
[1777441617848,46.28,77232.36,0.0,-0.98707,1e-05,2.36858]
[1777441618854,46.28,77237.86,0.0,-0.98702,1e-05,2.37744]
[1777441619860,46.28,77238.59,0.0,-0.98701,1e-05,2.37848]
[1777441623977,46.28,77251.65,0.0,-0.98688,1e-05,2.39936]
[1777441624896,46.28,77251.65,0.0,-0.98688,1e-05,2.39918]
[1777441625903,46.28,77252.78,0.0,-0.98687,1e-05,2.40086]
[1777441630938,46.27,77256.56,0.0,-0.98684,1e-05,2.40615]
[1777441632952,46.27,77268.66,0.0,-0.98672,1e-05,2.42582]
[1777441634048,46.27,77265.56,0.0,-0.98675,1e-05,2.42042]
[1777441640002,46.26,77268.09,0.0,-0.98673,1e-05,2.42322]
[1777441644117,46.26,77262.32,0.0,-0.9868,1e-05,2.41267]
[1777441649064,46.26,77258.79,0.0,-0.98684,1e-05,2.4057]
[1777441652086,46.25,77252.26,0.0,-0.98692,1e-05,2.39265]
[1777441653093,46.25,77245.42,0.0,-0.98699,1e-05,2.38123]
[1777441654187,46.25,77241.58,0.0,-0.98703,1e-05,2.37479]
[1777441657123,46.25,77236.42,0.0,-0.98709,1e-05,2.36593]
[1777441662157,46.25,77247.15,0.0,-0.98698,1e-05,2.3828]
[1777441663165,46.25,77247.36,0.0,-0.98698,1e-05,2.38298]
[1777441667194,46.25,77255.09,0.0,-0.98691,1e-05,2.39504]
[1777441668200,46.25,77255.03,0.0,-0.98691,1e-05,2.39475]
[1777441672230,46.24,77262.94,0.0,-0.98683,1e-05,2.40711]
[1777441673237,46.24,77265.39,0.0,-0.98681,1e-05,2.41099]
[1777441676257,46.24,77267.28,0.0,-0.98679,1e-05,2.41345]
[1777441681292,46.24,77266.59,0.0,-0.98681,1e-05,2.41125]
[1777441686328,46.23,77264.34,0.0,-0.98684,1e-05,2.40637]
[1777441691365,46.23,77261.4,0.0,-0.98687,1e-05,2.4004]
[1777441694467,46.22,77244.62,0.0,-0.98705,1e-05,2.37213]
[1777441695397,46.22,77243.95,0.0,-0.98706,1e-05,2.37085]
[1777441700426,46.22,77245.85,0.0,-0.98704,1e-05,2.37311]
[1777441705465,46.22,77242.4,0.0,-0.98708,1e-05,2.36665]
[1777441706471,46.22,77234.66,0.0,-0.98716,1e-05,2.35386]
[1777441707477,46.22,77234.53,0.0,-0.98716,1e-05,2.35352]
[1777441712513,46.21,77238.62,0.0,-0.98714,1e-05,2.35795]
[1777441714609,46.21,77250.04,0.0,-0.98702,1e-05,2.37638]
[1777441716541,46.21,77250.88,0.0,-0.98701,1e-05,2.37746]
[1777441722585,46.21,77253.75,0.0,-0.98699,1e-05,2.38105]
[1777441727619,46.2,77254.51,0.0,-0.98699,1e-05,2.38162]
[1777441731652,46.2,77228.71,0.0,-0.98725,1e-05,2.33898]
[1777441732655,46.2,77224.59,0.0,-0.9873,1e-05,2.33199]
[1777441737690,46.2,77225.72,0.0,-0.98729,1e-05,2.3334]
[1777441742729,46.2,77224.95,0.0,-0.9873,1e-05,2.33173]
[1777441747761,46.2,77225.46,0.0,-0.9873,1e-05,2.33213]
[1777441752794,46.19,77225.61,0.0,-0.9873,1e-05,2.33197]
[1777441754893,46.19,77230.79,0.0,-0.98725,1e-05,2.3402]
[1777441756823,46.19,77236.1,0.0,-0.98719,1e-05,2.34862]
[1777441759844,46.19,77232.05,0.0,-0.98724,1e-05,2.34174]
[1777441764964,46.19,77230.16,0.0,-0.98726,1e-05,2.33822]
[1777441770922,46.19,77231.84,0.0,-0.98724,1e-05,2.34048]
[1777441775957,46.19,77234.36,0.0,-0.98723,1e-05,2.3426]
[1777441780993,46.19,77233.87,0.0,-0.98724,1e-05,2.34142]
[1777441786028,46.18,77234.42,0.0,-0.98723,1e-05,2.34195]
[1777441787035,46.18,77229.38,0.0,-0.98728,1e-05,2.3337]
[1777441788042,46.18,77224.73,0.0,-0.98733,1e-05,2.32613]
[1777441790059,46.18,77222.36,0.0,-0.98736,1e-05,2.32223]
[1777441795175,46.18,77225.31,0.0,-0.98733,1e-05,2.3268]
[1777441801134,46.18,77226.4,0.0,-0.98732,1e-05,2.32831]
[1777441806170,46.18,77227.55,0.0,-0.98731,1e-05,2.32995]
[1777441811205,46.18,77226.6,0.0,-0.98732,1e-05,2.3282]
[1777441816240,46.18,77228.23,0.0,-0.9873,1e-05,2.33063]
[1777441821274,46.18,77227.68,0.0,-0.98731,1e-05,2.32951]
[1777441826309,46.18,77227.43,0.0,-0.98731,1e-05,2.32889]
[1777441831345,46.18,77227.98,0.0,-0.98732,1e-05,2.32793]
[1777441835460,46.18,77234.62,0.0,-0.98725,1e-05,2.33849]
[1777441841416,46.17,77238.26,0.0,-0.98722,1e-05,2.34405]
[1777441846453,46.17,77240.37,0.0,-0.9872,1e-05,2.34717]
[1777441851486,46.17,77241.61,0.0,-0.98719,1e-05,2.34887]
[1777441853501,46.17,77248.58,0.0,-0.98712,1e-05,2.3601]
[1777441855603,46.17,77256.56,0.0,-0.98704,1e-05,2.37297]
[1777441858535,46.17,77259.42,0.0,-0.98701,1e-05,2.37734]
[1777441862563,46.17,77248.76,0.0,-0.98712,1e-05,2.35944]
[1777441867598,46.17,77251.99,0.0,-0.98709,1e-05,2.36426]
[1777441872634,46.16,77252.41,0.0,-0.98709,1e-05,2.36446]
[1777441877668,46.16,77252.1,0.0,-0.9871,1e-05,2.36348]
[1777441882704,46.16,77252.3,0.0,-0.9871,1e-05,2.36333]
[1777441887738,46.16,77244.38,0.0,-0.98718,1e-05,2.34996]
[1777441892773,46.16,77243.1,0.0,-0.98721,1e-05,2.34597]
[1777441898815,46.16,77247.41,0.0,-0.98717,1e-05,2.35258]
[1777441903850,46.15,77249.2,0.0,-0.98715,1e-05,2.35515]
[1777441908886,46.15,77249.58,0.0,-0.98715,1e-05,2.35541]
[1777441913919,46.15,77251.0,0.0,-0.98714,1e-05,2.35736]
[1777441918955,46.15,77252.6,0.0,-0.98712,1e-05,2.35959]
[1777441923990,46.15,77256.03,0.0,-0.98709,1e-05,2.36475]
[1777441926096,46.15,77270.69,0.0,-0.98694,1e-05,2.38863]
[1777441931039,46.14,77265.1,0.0,-0.987,1e-05,2.37873]
[1777441936166,46.14,77264.31,0.0,-0.98702,1e-05,2.37674]
[1777441941109,46.14,77267.3,0.0,-0.98699,1e-05,2.38091]
[1777441946236,46.14,77265.28,0.0,-0.98702,1e-05,2.37678]
[1777441952186,46.13,77266.64,0.0,-0.98702,1e-05,2.37644]
[1777441955207,46.13,77274.8,0.0,-0.98694,1e-05,2.3894]
[1777441956306,46.13,77274.08,0.0,-0.98695,1e-05,2.38801]
[1777441960245,46.13,77266.43,0.0,-0.98703,1e-05,2.37467]
[1777441961251,46.13,77264.95,0.0,-0.98704,1e-05,2.37207]
[1777441966379,46.12,77266.66,0.0,-0.98703,1e-05,2.37407]
[1777441972328,46.12,77268.68,0.0,-0.98702,1e-05,2.37644]
[1777441977363,46.12,77269.47,0.0,-0.98701,1e-05,2.37691]
[1777441982399,46.11,77268.36,0.0,-0.98703,1e-05,2.37429]
[1777441987434,46.11,77266.26,0.0,-0.98706,1e-05,2.37007]
[1777441989449,46.11,77228.82,0.0,-0.98744,1e-05,2.30894]
[1777441990455,46.11,77221.51,0.0,-0.98751,1e-05,2.29716]
[1777441991464,46.11,77223.22,0.0,-0.98749,1e-05,2.29988]
[1777441996589,46.11,77222.6,0.0,-0.9875,1e-05,2.29875]
[1777442000526,46.11,77217.97,0.0,-0.98754,1e-05,2.29128]
[1777442005561,46.11,77217.94,0.0,-0.98754,1e-05,2.29121]
[1777442009589,46.11,77226.3,0.0,-0.98746,1e-05,2.30455]
[1777442015632,46.11,77223.86,0.0,-0.9875,1e-05,2.29894]
[1777442020667,46.11,77221.76,0.0,-0.98752,1e-05,2.29551]
[1777442025702,46.11,77220.7,0.0,-0.98753,1e-05,2.29381]
[1777442030736,46.11,77221.49,0.0,-0.98752,1e-05,2.29509]
[1777442035773,46.11,77222.97,0.0,-0.9875,1e-05,2.29749]
[1777442036779,46.11,77229.28,0.0,-0.98744,1e-05,2.3076]
[1777442041814,46.11,77233.84,0.0,-0.9874,1e-05,2.31485]
[1777442046848,46.11,77238.06,0.0,-0.98736,1e-05,2.32154]
[1777442051883,46.11,77239.05,0.0,-0.98735,1e-05,2.32301]
[1777442057010,46.11,77232.56,0.0,-0.98741,1e-05,2.31238]
[1777442057926,46.11,77232.56,0.0,-0.98741,1e-05,2.31238]
[1777442062961,46.11,77237.09,0.0,-0.98737,1e-05,2.31964]
[1777442068001,46.1,77237.38,0.0,-0.98737,1e-05,2.32001]
[1777442073031,46.1,77239.0,0.0,-0.98736,1e-05,2.32094]
[1777442078066,46.1,77238.65,0.0,-0.98736,1e-05,2.3203]
[1777442083103,46.1,77232.9,0.0,-0.98742,1e-05,2.31099]
[1777442084109,46.1,77227.02,0.0,-0.98748,1e-05,2.30155]
[1777442087223,46.1,77220.24,0.0,-0.98754,1e-05,2.29078]
[1777442093171,46.11,77218.46,0.0,-0.98756,1e-05,2.28815]
[1777442096197,46.11,77242.47,0.0,-0.98732,1e-05,2.3268]
[1777442097295,46.11,77250.74,0.0,-0.98724,1e-05,2.34017]
[1777442103244,46.1,77253.15,0.0,-0.98722,1e-05,2.34376]
[1777442105259,46.1,77258.36,0.0,-0.98717,1e-05,2.35212]
[1777442110294,46.1,77253.05,0.0,-0.98722,1e-05,2.34313]
[1777442115328,46.1,77253.48,0.0,-0.98722,1e-05,2.34352]
[1777442120364,46.1,77247.15,0.0,-0.98728,1e-05,2.33295]
[1777442125400,46.1,77247.86,0.0,-0.98728,1e-05,2.33389]
[1777442130434,46.1,77248.64,0.0,-0.98727,1e-05,2.33495]
[1777442135469,46.1,77249.96,0.0,-0.98727,1e-05,2.33529]
[1777442140505,46.1,77244.39,0.0,-0.98733,1e-05,2.32606]
[1777442141514,46.1,77242.98,0.0,-0.98734,1e-05,2.32375]
[1777442146547,46.1,77243.65,0.0,-0.98733,1e-05,2.32476]
[1777442151582,46.1,77246.21,0.0,-0.98731,1e-05,2.32882]
[1777442156617,46.1,77246.79,0.0,-0.9873,1e-05,2.32967]
[1777442161651,46.1,77246.62,0.0,-0.98731,1e-05,2.3293]
[1777442164672,46.09,77252.31,0.0,-0.98725,1e-05,2.33842]
[1777442169707,46.09,77251.81,0.0,-0.98726,1e-05,2.33744]
[1777442174742,46.09,77251.83,0.0,-0.98726,1e-05,2.33728]
[1777442176757,46.09,77245.56,0.0,-0.98732,1e-05,2.32707]
[1777442181792,46.09,77245.63,0.0,-0.98732,1e-05,2.3271]
[1777442186827,46.09,77243.0,0.0,-0.98735,1e-05,2.32278]
[1777442191862,46.09,77240.82,0.0,-0.98738,1e-05,2.31766]
[1777442196896,46.09,77239.85,0.0,-0.98739,1e-05,2.3161]
[1777442201932,46.09,77239.56,0.0,-0.98739,1e-05,2.31563]
[1777442206966,46.09,77238.8,0.0,-0.9874,1e-05,2.3144]
[1777442212001,46.09,77237.91,0.0,-0.98741,1e-05,2.31297]
[1777442213009,46.09,77245.32,0.0,-0.98733,1e-05,2.32492]
[1777442218140,46.09,77240.54,0.0,-0.98738,1e-05,2.31714]
[1777442224086,46.09,77242.57,0.0,-0.98736,1e-05,2.32037]
[1777442231134,46.09,77241.61,0.0,-0.98737,1e-05,2.31876]
[1777442236170,46.09,77241.77,0.0,-0.98737,1e-05,2.31898]
[1777442241209,46.09,77242.02,0.0,-0.98737,1e-05,2.31934]
[1777442246241,46.09,77242.08,0.0,-0.98737,1e-05,2.3194]
[1777442251276,46.09,77237.59,0.0,-0.98742,1e-05,2.31054]
[1777442256313,46.09,77231.97,0.0,-0.98747,1e-05,2.30158]
[1777442262353,46.09,77231.01,0.0,-0.98748,1e-05,2.30011]
[1777442268493,46.09,77228.45,0.0,-0.98751,1e-05,2.29609]
[1777442274437,46.09,77226.96,0.0,-0.98752,1e-05,2.29379]
[1777442279471,46.09,77227.18,0.0,-0.98752,1e-05,2.2942]
[1777442286520,46.09,77226.71,0.0,-0.98752,1e-05,2.29353]
[1777442291561,46.09,77227.45,0.0,-0.98752,1e-05,2.29478]
[1777442295589,46.09,77230.69,0.0,-0.98748,1e-05,2.30001]
[1777442300624,46.09,77228.42,0.0,-0.98751,1e-05,2.29637]
[1777442305659,46.09,77226.77,0.0,-0.98752,1e-05,2.29374]
[1777442310694,46.09,77224.73,0.0,-0.98754,1e-05,2.29051]
[1777442315729,46.09,77223.9,0.0,-0.98756,1e-05,2.28765]
[1777442321770,46.09,77223.33,0.0,-0.98756,1e-05,2.28683]
[1777442326807,46.09,77223.06,0.0,-0.98757,1e-05,2.28647]
[1777442332849,46.1,77224.11,0.0,-0.98755,1e-05,2.28826]
[1777442337885,46.1,77224.17,0.0,-0.98755,1e-05,2.28843]
[1777442342923,46.1,77224.76,0.0,-0.98755,1e-05,2.28945]
[1777442349060,46.1,77224.6,0.0,-0.98755,1e-05,2.2893]
[1777442355014,46.1,77225.03,0.0,-0.98754,1e-05,2.29008]
[1777442363061,46.1,77225.18,0.0,-0.98754,1e-05,2.29043]
[1777442368096,46.1,77225.94,0.0,-0.98753,1e-05,2.29172]
[1777442373132,46.1,77228.36,0.0,-0.98752,1e-05,2.29404]
[1777442378167,46.1,77228.61,0.0,-0.98751,1e-05,2.29448]
[1777442383202,46.1,77228.59,0.0,-0.98751,1e-05,2.29448]
[1777442389341,46.1,77228.44,0.0,-0.98752,1e-05,2.29428]
[1777442395286,46.1,77226.17,0.0,-0.98754,1e-05,2.29072]
[1777442396293,46.1,77242.84,0.0,-0.98737,1e-05,2.31748]
[1777442401328,46.1,77246.31,0.0,-0.98734,1e-05,2.32287]
[1777442402335,46.1,77238.43,0.0,-0.98742,1e-05,2.31013]
[1777442406363,46.1,77245.14,0.0,-0.98735,1e-05,2.32084]
[1777442411397,46.1,77245.81,0.0,-0.98735,1e-05,2.32173]
[1777442416432,46.1,77245.65,0.0,-0.98735,1e-05,2.32127]
[1777442421469,46.09,77244.39,0.0,-0.98736,1e-05,2.31904]
[1777442427509,46.09,77243.73,0.0,-0.98737,1e-05,2.31779]
[1777442432545,46.09,77244.06,0.0,-0.98738,1e-05,2.31658]
[1777442437581,46.09,77247.21,0.0,-0.98735,1e-05,2.32151]
[1777442442618,46.09,77247.07,0.0,-0.98735,1e-05,2.3211]
[1777442447686,46.09,77248.49,0.0,-0.98734,1e-05,2.32321]
[1777442452720,46.09,77247.24,0.0,-0.98735,1e-05,2.321]
[1777442457755,46.09,77246.74,0.0,-0.98736,1e-05,2.32001]
[1777442462792,46.09,77251.33,0.0,-0.98731,1e-05,2.32728]
[1777442464806,46.09,77254.58,0.0,-0.98728,1e-05,2.33244]
[1777442468832,46.09,77258.35,0.0,-0.98724,1e-05,2.33831]
[1777442473870,46.09,77250.33,0.0,-0.98733,1e-05,2.32496]
[1777442474875,46.09,77243.81,0.0,-0.98739,1e-05,2.31437]
[1777442475882,46.09,77245.13,0.0,-0.98738,1e-05,2.31647]
[1777442480918,46.09,77246.02,0.0,-0.98737,1e-05,2.31775]
[1777442484945,46.08,77239.78,0.0,-0.98743,1e-05,2.30758]
[1777442485953,46.08,77233.97,0.0,-0.98749,1e-05,2.29823]
[1777442486959,46.08,77232.05,0.0,-0.98751,1e-05,2.29516]
[1777442491996,46.08,77234.24,0.0,-0.9875,1e-05,2.29714]
[1777442497032,46.08,77236.42,0.0,-0.98747,1e-05,2.30066]
[1777442500114,46.09,77231.29,0.0,-0.98752,1e-05,2.29245]
[1777442506092,46.09,77229.79,0.0,-0.98754,1e-05,2.29016]
[1777442511127,46.09,77228.89,0.0,-0.98755,1e-05,2.28883]
[1777442516162,46.09,77226.84,0.0,-0.98757,1e-05,2.2857]
[1777442521197,46.09,77228.05,0.0,-0.98755,1e-05,2.28778]
[1777442526232,46.09,77227.84,0.0,-0.98755,1e-05,2.28759]
[1777442531267,46.09,77226.88,0.0,-0.98756,1e-05,2.28619]
[1777442536302,46.09,77225.06,0.0,-0.98758,1e-05,2.28344]
[1777442541337,46.09,77224.68,0.0,-0.98758,1e-05,2.28301]
[1777442547378,46.09,77224.56,0.0,-0.98758,1e-05,2.28304]
[1777442552414,46.09,77225.25,0.0,-0.98758,1e-05,2.28275]
[1777442557451,46.09,77230.17,0.0,-0.98753,1e-05,2.29077]
[1777442562485,46.09,77228.78,0.0,-0.98755,1e-05,2.28868]
[1777442567521,46.09,77229.53,0.0,-0.98754,1e-05,2.29]
[1777442572557,46.09,77229.79,0.0,-0.98753,1e-05,2.29053]
[1777442577591,46.09,77231.76,0.0,-0.98751,1e-05,2.29377]
[1777442580679,46.09,77225.86,0.0,-0.98757,1e-05,2.2844]
[1777442583633,46.09,77231.03,0.0,-0.98752,1e-05,2.29274]
[1777442586654,46.09,77236.36,0.0,-0.98747,1e-05,2.30131]
[1777442591689,46.09,77238.06,0.0,-0.98745,1e-05,2.30402]
[1777442596724,46.09,77241.74,0.0,-0.98742,1e-05,2.30989]
[1777442601759,46.09,77242.59,0.0,-0.98741,1e-05,2.3112]
[1777442606796,46.09,77242.98,0.0,-0.9874,1e-05,2.31175]
[1777442611830,46.09,77244.13,0.0,-0.9874,1e-05,2.31193]
[1777442616865,46.09,77244.58,0.0,-0.9874,1e-05,2.31259]
[1777442621900,46.09,77245.17,0.0,-0.98739,1e-05,2.31349]
[1777442626936,46.09,77246.08,0.0,-0.98738,1e-05,2.31491]
[1777442631970,46.09,77246.79,0.0,-0.98738,1e-05,2.316]
[1777442637005,46.09,77242.37,0.0,-0.98742,1e-05,2.30883]
[1777442642039,46.09,77242.0,0.0,-0.98742,1e-05,2.30827]
[1777442647075,46.09,77242.08,0.0,-0.98742,1e-05,2.30843]
[1777442652110,46.09,77243.34,0.0,-0.98741,1e-05,2.3105]
[1777442657145,46.09,77237.63,0.0,-0.98747,1e-05,2.30138]
[1777442662180,46.09,77235.27,0.0,-0.98749,1e-05,2.29774]
[1777442667215,46.09,77237.96,0.0,-0.98746,1e-05,2.30216]
[1777442672250,46.09,77233.15,0.0,-0.98752,1e-05,2.29296]
[1777442677286,46.09,77231.89,0.0,-0.98753,1e-05,2.29106]
[1777442682321,46.09,77231.32,0.0,-0.98753,1e-05,2.29028]
[1777442687356,46.1,77234.38,0.0,-0.9875,1e-05,2.29526]
[1777442693399,46.1,77232.76,0.0,-0.98752,1e-05,2.29277]
[1777442700449,46.1,77232.75,0.0,-0.98752,1e-05,2.29286]
[1777442703470,46.1,77237.94,0.0,-0.98747,1e-05,2.30122]
[1777442708504,46.1,77242.07,0.0,-0.98743,1e-05,2.30786]
[1777442713545,46.1,77251.29,0.0,-0.98733,1e-05,2.32264]
[1777442718581,46.1,77253.45,0.0,-0.98731,1e-05,2.32593]
[1777442723618,46.09,77255.96,0.0,-0.98729,1e-05,2.32975]
[1777442727648,46.09,77263.06,0.0,-0.98722,1e-05,2.34105]
[1777442732682,46.09,77260.14,0.0,-0.98726,1e-05,2.33433]
[1777442733689,46.09,77265.14,0.0,-0.98721,1e-05,2.34238]
[1777442738724,46.09,77266.9,0.0,-0.9872,1e-05,2.34481]
[1777442741831,46.09,77261.83,0.0,-0.98725,1e-05,2.33629]
[1777442743759,46.09,77267.47,0.0,-0.98719,1e-05,2.34528]
[1777442748795,46.09,77267.24,0.0,-0.9872,1e-05,2.34437]
[1777442751902,46.08,77272.64,0.0,-0.98715,1e-05,2.35288]
[1777442753831,46.08,77275.29,0.0,-0.98712,1e-05,2.35698]
[1777442758865,46.08,77275.77,0.0,-0.98712,1e-05,2.35717]
[1777442761971,46.08,77269.35,0.0,-0.98719,1e-05,2.34634]
[1777442767937,46.08,77269.94,0.0,-0.98718,1e-05,2.34671]
[1777442770959,46.08,77278.31,0.0,-0.9871,1e-05,2.36011]
[1777442774995,46.08,77274.06,0.0,-0.98715,1e-05,2.35273]
[1777442777012,46.07,77279.77,0.0,-0.98709,1e-05,2.36187]
[1777442780028,46.07,77275.14,0.0,-0.98714,1e-05,2.35399]
[1777442781035,46.07,77269.17,0.0,-0.9872,1e-05,2.34416]
[1777442784055,46.07,77262.88,0.0,-0.98726,1e-05,2.33369]
[1777442785114,46.07,77261.13,0.0,-0.98728,1e-05,2.33079]
[1777442791108,46.07,77262.72,0.0,-0.98728,1e-05,2.33142]
[1777442793121,46.07,77264.41,0.0,-0.98726,1e-05,2.33402]
[1777442795137,46.07,77259.21,0.0,-0.98731,1e-05,2.32545]
[1777442798160,46.07,77244.58,0.0,-0.98746,1e-05,2.30166]
[1777442799164,46.07,77245.5,0.0,-0.98745,1e-05,2.30312]
[1777442804199,46.07,77245.11,0.0,-0.98746,1e-05,2.30242]
[1777442809234,46.07,77240.82,0.0,-0.9875,1e-05,2.29547]
[1777442811248,46.07,77236.33,0.0,-0.98754,1e-05,2.28828]
[1777442812329,46.07,77222.83,0.0,-0.98768,1e-05,2.26678]
[1777442814274,46.07,77216.37,0.0,-0.98774,1e-05,2.25661]
[1777442815278,46.07,77215.46,0.0,-0.98775,1e-05,2.25525]
[1777442820312,46.07,77218.63,0.0,-0.98771,1e-05,2.26063]
[1777442822401,46.07,77211.67,0.0,-0.98778,1e-05,2.24976]
[1777442823334,46.07,77211.67,0.0,-0.98778,1e-05,2.24985]
[1777442828369,46.07,77211.29,0.0,-0.98778,1e-05,2.24972]
[1777442833403,46.07,77211.63,0.0,-0.98777,1e-05,2.25075]
[1777442838441,46.08,77214.27,0.0,-0.98775,1e-05,2.2555]
[1777442843476,46.08,77210.78,0.0,-0.98778,1e-05,2.25048]
[1777442848508,46.08,77208.98,0.0,-0.98779,1e-05,2.24819]
[1777442850533,46.08,77200.71,0.0,-0.98787,1e-05,2.23543]
[1777442855568,46.08,77204.26,0.0,-0.98784,1e-05,2.24008]
[1777442859606,46.09,77236.05,0.0,-0.98753,1e-05,2.29094]
[1777442860611,46.09,77242.77,0.0,-0.98746,1e-05,2.30174]
[1777442865645,46.09,77242.17,0.0,-0.98746,1e-05,2.30085]
[1777442870680,46.09,77240.98,0.0,-0.98748,1e-05,2.29902]
[1777442875714,46.09,77240.82,0.0,-0.98748,1e-05,2.29885]
[1777442880750,46.09,77238.03,0.0,-0.9875,1e-05,2.29447]
[1777442882826,46.09,77232.78,0.0,-0.98756,1e-05,2.28614]
[1777442886794,46.09,77228.9,0.0,-0.98759,1e-05,2.28012]
[1777442888811,46.09,77236.99,0.0,-0.98751,1e-05,2.29314]
[1777442889817,46.09,77244.73,0.0,-0.98743,1e-05,2.30558]
[1777442895859,46.09,77246.23,0.0,-0.98742,1e-05,2.30802]
[1777442900894,46.09,77245.41,0.0,-0.98743,1e-05,2.30673]
[1777442904922,46.09,77239.86,0.0,-0.98748,1e-05,2.29787]
[1777442909957,46.09,77235.29,0.0,-0.98753,1e-05,2.29069]
[1777442914992,46.09,77239.88,0.0,-0.98749,1e-05,2.29661]
[1777442920027,46.09,77245.33,0.0,-0.98743,1e-05,2.30545]
[1777442925062,46.09,77240.75,0.0,-0.98748,1e-05,2.29816]
[1777442927076,46.09,77235.72,0.0,-0.98753,1e-05,2.29017]
[1777442930099,46.09,77230.48,0.0,-0.98758,1e-05,2.28193]
[1777442935133,46.09,77226.25,0.0,-0.98762,1e-05,2.27548]
[1777442940166,46.09,77223.93,0.0,-0.98764,1e-05,2.2721]
[1777442943246,46.1,77216.08,0.0,-0.98772,1e-05,2.25985]
[1777442947217,46.1,77212.13,0.0,-0.98775,1e-05,2.25393]
[1777442952252,46.1,77211.9,0.0,-0.98775,1e-05,2.25401]
[1777442953317,46.1,77219.53,0.0,-0.98768,1e-05,2.26618]
[1777442955272,46.1,77221.2,0.0,-0.98766,1e-05,2.26897]
[1777442957287,46.1,77214.72,0.0,-0.98772,1e-05,2.25882]
[1777442962323,46.1,77217.85,0.0,-0.98769,1e-05,2.26415]
[1777442967356,46.1,77217.85,0.0,-0.98769,1e-05,2.26447]
[1777442970378,46.1,77227.67,0.0,-0.98759,1e-05,2.28026]
[1777442971384,46.1,77230.19,0.0,-0.98757,1e-05,2.28273]
[1777442976422,46.1,77233.24,0.0,-0.98754,1e-05,2.28774]
[1777442981456,46.1,77237.15,0.0,-0.9875,1e-05,2.29411]
[1777442986491,46.1,77238.13,0.0,-0.98749,1e-05,2.29577]
[1777442991525,46.11,77233.48,0.0,-0.98754,1e-05,2.28843]
[1777442995554,46.11,77226.17,0.0,-0.98761,1e-05,2.27689]
[1777442997568,46.11,77220.53,0.0,-0.98766,1e-05,2.26802]
[1777443002605,46.11,77221.13,0.0,-0.98766,1e-05,2.26927]
[1777443007638,46.11,77221.99,0.0,-0.98764,1e-05,2.271]
[1777443012673,46.11,77222.16,0.0,-0.98764,1e-05,2.2715]
[1777443017708,46.11,77231.72,0.0,-0.98755,1e-05,2.28703]
[1777443022743,46.11,77237.51,0.0,-0.98749,1e-05,2.29638]
[1777443027779,46.11,77239.3,0.0,-0.98747,1e-05,2.29933]
[1777443032813,46.11,77240.21,0.0,-0.98747,1e-05,2.29928]
[1777443039863,46.11,77240.82,0.0,-0.98746,1e-05,2.30038]
[1777443042884,46.11,77247.32,0.0,-0.9874,1e-05,2.31087]
[1777443043977,46.11,77253.19,0.0,-0.98734,1e-05,2.32034]
[1777443049932,46.11,77253.19,0.0,-0.98734,1e-05,2.32024]
[1777443054967,46.11,77252.41,0.0,-0.98735,1e-05,2.31888]
[1777443060003,46.11,77251.64,0.0,-0.98736,1e-05,2.31754]
[1777443064119,46.11,77245.47,0.0,-0.98742,1e-05,2.30755]
[1777443070074,46.11,77243.86,0.0,-0.98743,1e-05,2.30498]
[1777443074189,46.11,77235.73,0.0,-0.98751,1e-05,2.29199]
[1777443078128,46.11,77231.62,0.0,-0.98755,1e-05,2.28554]
[1777443079135,46.11,77222.65,0.0,-0.98764,1e-05,2.27131]
[1777443084259,46.11,77226.81,0.0,-0.9876,1e-05,2.27828]
[1777443086184,46.11,77230.94,0.0,-0.98756,1e-05,2.28496]
[1777443091219,46.11,77231.51,0.0,-0.98756,1e-05,2.28448]
[1777443096254,46.12,77230.01,0.0,-0.98757,1e-05,2.28228]
[1777443101289,46.12,77229.01,0.0,-0.98758,1e-05,2.28088]
[1777443104408,46.12,77223.57,0.0,-0.98763,1e-05,2.27235]
[1777443110353,46.12,77224.97,0.0,-0.98762,1e-05,2.27488]
[1777443115388,46.12,77224.43,0.0,-0.98762,1e-05,2.27427]
[1777443120424,46.12,77223.58,0.0,-0.98763,1e-05,2.2732]
[1777443124553,46.12,77217.96,0.0,-0.98768,1e-05,2.2645]
[1777443129489,46.12,77214.96,0.0,-0.98771,1e-05,2.26011]
[1777443132508,46.12,77210.76,0.0,-0.98775,1e-05,2.25372]
[1777443137547,46.13,77210.9,0.0,-0.98774,1e-05,2.25441]
[1777443142582,46.13,77184.37,0.0,-0.988,1e-05,2.21327]
[1777443143589,46.13,77188.3,0.0,-0.98796,1e-05,2.21956]
[1777443144693,46.13,77192.16,0.0,-0.98792,1e-05,2.22574]
[1777443146610,46.13,77193.26,0.0,-0.98791,1e-05,2.22774]
[1777443151644,46.13,77192.53,0.0,-0.98792,1e-05,2.22574]
[1777443154763,46.13,77183.65,0.0,-0.988,1e-05,2.2123]
[1777443156683,46.14,77181.53,0.0,-0.98802,1e-05,2.2093]
[1777443157689,46.14,77176.2,0.0,-0.98807,1e-05,2.20118]
[1777443159704,46.14,77173.08,0.0,-0.9881,1e-05,2.19669]
[1777443164832,46.14,77169.7,0.0,-0.98812,1e-05,2.19249]
[1777443169776,46.14,77164.38,0.0,-0.98817,1e-05,2.18513]
[1777443174902,46.15,77163.04,0.0,-0.98817,1e-05,2.18394]
[1777443180855,46.15,77158.97,0.0,-0.98821,1e-05,2.17854]
[1777443185890,46.16,77159.47,0.0,-0.9882,1e-05,2.18031]
[1777443190925,46.16,77157.4,0.0,-0.98821,1e-05,2.17794]
[1777443195959,46.16,77158.16,0.0,-0.9882,1e-05,2.17991]
[1777443197974,46.16,77166.08,0.0,-0.98812,1e-05,2.1924]
[1777443198980,46.16,77172.74,0.0,-0.98806,1e-05,2.20283]
[1777443202001,46.17,77180.08,0.0,-0.98799,1e-05,2.21457]
[1777443207036,46.17,77184.26,0.0,-0.98794,1e-05,2.2216]
[1777443212071,46.17,77183.99,0.0,-0.98795,1e-05,2.22014]
[1777443214085,46.17,77178.87,0.0,-0.988,1e-05,2.2124]
[1777443215184,46.17,77173.29,0.0,-0.98805,1e-05,2.20386]
[1777443218113,46.17,77169.8,0.0,-0.98808,1e-05,2.19886]
[1777443223147,46.18,77167.82,0.0,-0.9881,1e-05,2.19649]
[1777443228184,46.18,77166.42,0.0,-0.9881,1e-05,2.19501]
[1777443233220,46.18,77164.18,0.0,-0.98812,1e-05,2.19222]
[1777443238255,46.18,77156.34,0.0,-0.98819,1e-05,2.18084]
[1777443241277,46.19,77150.06,0.0,-0.98825,1e-05,2.17168]
[1777443246313,46.19,77149.78,0.0,-0.98824,1e-05,2.17211]
[1777443252354,46.19,77151.79,0.0,-0.98822,1e-05,2.17623]
[1777443257389,46.2,77151.48,0.0,-0.98822,1e-05,2.17662]
[1777443264438,46.2,77150.07,0.0,-0.98822,1e-05,2.17571]
[1777443269473,46.21,77149.1,0.0,-0.98823,1e-05,2.17514]
[1777443274510,46.21,77148.76,0.0,-0.98823,1e-05,2.174]
[1777443279543,46.21,77146.88,0.0,-0.98824,1e-05,2.17203]
[1777443280550,46.21,77165.94,0.0,-0.98806,1e-05,2.20152]
[1777443285677,46.22,77170.25,0.0,-0.98802,1e-05,2.20881]
[1777443291627,46.22,77170.89,0.0,-0.98801,1e-05,2.21051]
[1777443296662,46.22,77171.42,0.0,-0.988,1e-05,2.21191]
[1777443301698,46.22,77172.22,0.0,-0.98799,1e-05,2.21372]
[1777443306733,46.23,77170.55,0.0,-0.988,1e-05,2.21169]
[1777443311768,46.23,77172.78,0.0,-0.98797,1e-05,2.21573]
[1777443316803,46.23,77169.25,0.0,-0.988,1e-05,2.21078]
[1777443321840,46.23,77168.32,0.0,-0.98801,1e-05,2.20993]
[1777443326873,46.23,77171.55,0.0,-0.98798,1e-05,2.21554]
[1777443328983,46.24,77173.79,0.0,-0.98795,1e-05,2.21934]
[1777443334929,46.24,77173.79,0.0,-0.98796,1e-05,2.21842]
[1777443339966,46.24,77175.1,0.0,-0.98794,1e-05,2.22097]
[1777443344998,46.24,77175.34,0.0,-0.98794,1e-05,2.22184]
[1777443350035,46.24,77177.47,0.0,-0.98791,1e-05,2.22564]
[1777443355069,46.25,77176.46,0.0,-0.98792,1e-05,2.22451]
[1777443360105,46.25,77175.85,0.0,-0.98792,1e-05,2.22401]
[1777443364132,46.25,77169.88,0.0,-0.98798,1e-05,2.21508]
[1777443369263,46.25,77162.69,0.0,-0.98804,1e-05,2.20446]
[1777443375209,46.25,77164.35,0.0,-0.98802,1e-05,2.20777]
[1777443380244,46.26,77163.36,0.0,-0.98803,1e-05,2.20685]
[1777443385279,46.26,77161.76,0.0,-0.98804,1e-05,2.20504]
[1777443390314,46.26,77158.47,0.0,-0.98806,1e-05,2.20065]
[1777443395349,46.27,77157.81,0.0,-0.98807,1e-05,2.19888]
[1777443397363,46.27,77152.65,0.0,-0.98812,1e-05,2.19126]
[1777443402397,46.27,77153.47,0.0,-0.98811,1e-05,2.19338]
[1777443405419,46.27,77148.76,0.0,-0.98815,1e-05,2.18667]
[1777443410454,46.28,77149.95,0.0,-0.98813,1e-05,2.18941]
[1777443415489,46.28,77146.83,0.0,-0.98816,1e-05,2.1855]
[1777443420524,46.28,77149.05,0.0,-0.98813,1e-05,2.18978]
[1777443425558,46.29,77149.02,0.0,-0.98812,1e-05,2.19053]
[1777443430593,46.29,77146.83,0.0,-0.98814,1e-05,2.18797]
[1777443435633,46.29,77141.92,0.0,-0.98818,1e-05,2.18129]
[1777443437643,46.3,77149.51,0.0,-0.98811,1e-05,2.19329]
[1777443438650,46.3,77155.11,0.0,-0.98805,1e-05,2.20208]
[1777443443685,46.3,77156.39,0.0,-0.98804,1e-05,2.20475]
[1777443448720,46.3,77155.78,0.0,-0.98804,1e-05,2.2045]
[1777443453754,46.3,77156.34,0.0,-0.98804,1e-05,2.20451]
[1777443457783,46.31,77150.42,0.0,-0.98809,1e-05,2.19593]
[1777443462820,46.31,77147.9,0.0,-0.98811,1e-05,2.19282]
[1777443466847,46.31,77141.29,0.0,-0.98817,1e-05,2.1833]
[1777443471883,46.32,77140.6,0.0,-0.98817,1e-05,2.18306]
[1777443476918,46.32,77137.31,0.0,-0.98819,1e-05,2.17882]
[1777443481952,46.32,77136.46,0.0,-0.9882,1e-05,2.17831]
[1777443487995,46.33,77132.93,0.0,-0.98822,1e-05,2.17381]
[1777443493030,46.33,77128.5,0.0,-0.98826,1e-05,2.1678]
[1777443498065,46.33,77128.77,0.0,-0.98825,1e-05,2.16899]
[1777443500203,46.33,77150.68,0.0,-0.98805,1e-05,2.20307]
[1777443502093,46.33,77151.31,0.0,-0.98804,1e-05,2.20414]
[1777443504107,46.34,77161.25,0.0,-0.98794,1e-05,2.21974]
[1777443506122,46.34,77163.25,0.0,-0.98792,1e-05,2.22302]
[1777443511156,46.34,77159.81,0.0,-0.98796,1e-05,2.2165]
[1777443512163,46.34,77154.8,0.0,-0.98801,1e-05,2.20882]
[1777443517198,46.34,77155.27,0.0,-0.988,1e-05,2.20999]
[1777443522233,46.34,77155.52,0.0,-0.988,1e-05,2.21083]
[1777443527268,46.34,77156.36,0.0,-0.98799,1e-05,2.21258]
[1777443532303,46.34,77155.48,0.0,-0.98799,1e-05,2.21166]
[1777443537338,46.35,77154.74,0.0,-0.98799,1e-05,2.21096]
[1777443542373,46.35,77152.72,0.0,-0.98801,1e-05,2.20829]
[1777443547409,46.35,77146.09,0.0,-0.98807,1e-05,2.19853]
[1777443552442,46.35,77148.52,0.0,-0.98804,1e-05,2.20287]
[1777443557479,46.36,77151.87,0.0,-0.98801,1e-05,2.20863]
[1777443562516,46.36,77149.01,0.0,-0.98803,1e-05,2.20482]
[1777443567548,46.36,77142.55,0.0,-0.98809,1e-05,2.19554]
[1777443572583,46.36,77143.66,0.0,-0.98808,1e-05,2.19646]
[1777443577618,46.37,77148.05,0.0,-0.98804,1e-05,2.20395]
[1777443583660,46.37,77151.39,0.0,-0.988,1e-05,2.20992]
[1777443586681,46.37,77158.99,0.0,-0.98792,1e-05,2.22209]
[1777443591716,46.37,77160.91,0.0,-0.9879,1e-05,2.22564]
[1777443596752,46.38,77163.97,0.0,-0.98787,1e-05,2.23096]
[1777443601787,46.38,77166.65,0.0,-0.98784,1e-05,2.23561]
[1777443606822,46.38,77168.74,0.0,-0.98782,1e-05,2.23935]
[1777443607829,46.38,77174.28,0.0,-0.98776,1e-05,2.2481]
[1777443612864,46.38,77173.98,0.0,-0.98776,1e-05,2.248]
[1777443617900,46.38,77173.4,0.0,-0.98777,1e-05,2.24744]
[1777443622935,46.38,77175.5,0.0,-0.98775,1e-05,2.25107]
[1777443627970,46.39,77174.93,0.0,-0.98775,1e-05,2.25048]
[1777443634012,46.39,77174.64,0.0,-0.98776,1e-05,2.24882]
[1777443639047,46.39,77174.44,0.0,-0.98776,1e-05,2.24881]
[1777443642071,46.39,77169.83,0.0,-0.9878,1e-05,2.24179]
[1777443648114,46.39,77170.19,0.0,-0.98779,1e-05,2.24281]
[1777443654156,46.39,77170.46,0.0,-0.98779,1e-05,2.24367]
[1777443659195,46.39,77171.37,0.0,-0.98778,1e-05,2.24546]
[1777443664226,46.4,77166.06,0.0,-0.98783,1e-05,2.23754]
[1777443669261,46.4,77166.86,0.0,-0.98782,1e-05,2.23924]
[1777443674296,46.4,77162.21,0.0,-0.98786,1e-05,2.23246]
[1777443679331,46.4,77160.3,0.0,-0.98787,1e-05,2.23014]
[1777443684366,46.4,77159.57,0.0,-0.98788,1e-05,2.22953]
[1777443689400,46.41,77160.82,0.0,-0.98786,1e-05,2.23199]
[1777443694436,46.41,77161.24,0.0,-0.98786,1e-05,2.23159]
[1777443699471,46.41,77159.87,0.0,-0.98787,1e-05,2.22997]
[1777443704505,46.41,77158.42,0.0,-0.98788,1e-05,2.22824]
[1777443709541,46.41,77156.92,0.0,-0.98789,1e-05,2.22645]
[1777443714576,46.42,77157.05,0.0,-0.98789,1e-05,2.2272]
[1777443719618,46.42,77155.29,0.0,-0.9879,1e-05,2.22504]
[1777443724648,46.42,77151.09,0.0,-0.98794,1e-05,2.21913]
[1777443729682,46.42,77150.51,0.0,-0.98794,1e-05,2.21885]
[1777443734718,46.43,77145.45,0.0,-0.98798,1e-05,2.21165]
[1777443739753,46.43,77145.7,0.0,-0.98798,1e-05,2.21273]
[1777443744788,46.43,77145.57,0.0,-0.98797,1e-05,2.21322]
[1777443749823,46.43,77146.24,0.0,-0.98796,1e-05,2.21495]
[1777443754857,46.44,77143.62,0.0,-0.98799,1e-05,2.21005]
[1777443759892,46.44,77141.39,0.0,-0.98801,1e-05,2.20734]
[1777443765935,46.44,77139.16,0.0,-0.98802,1e-05,2.20477]
[1777443770971,46.45,77141.17,0.0,-0.988,1e-05,2.20856]
[1777443774999,46.45,77144.4,0.0,-0.98797,1e-05,2.21406]
[1777443780036,46.45,77140.62,0.0,-0.988,1e-05,2.20876]
[1777443785070,46.45,77135.73,0.0,-0.98804,1e-05,2.20179]
[1777443789097,46.46,77129.18,0.0,-0.9881,1e-05,2.19222]
[1777443794132,46.46,77126.48,0.0,-0.98812,1e-05,2.18873]
[1777443799168,46.46,77128.03,0.0,-0.9881,1e-05,2.19176]
[1777443804203,46.46,77126.63,0.0,-0.98811,1e-05,2.19022]
[1777443809238,46.47,77129.4,0.0,-0.98808,1e-05,2.19511]
[1777443814275,46.47,77130.1,0.0,-0.98808,1e-05,2.19525]
[1777443820315,46.47,77129.52,0.0,-0.98808,1e-05,2.1951]
[1777443825352,46.47,77129.65,0.0,-0.98808,1e-05,2.19593]
[1777443830386,46.48,77130.17,0.0,-0.98807,1e-05,2.19736]
[1777443838440,46.48,77131.28,0.0,-0.98805,1e-05,2.20009]
[1777443843476,46.48,77134.71,0.0,-0.98801,1e-05,2.20598]
[1777443848512,46.49,77128.01,0.0,-0.98807,1e-05,2.19638]
[1777443850526,46.49,77133.28,0.0,-0.98802,1e-05,2.20474]
[1777443855561,46.49,77131.97,0.0,-0.98803,1e-05,2.20325]
[1777443860596,46.49,77130.85,0.0,-0.98804,1e-05,2.20204]
[1777443865642,46.49,77118.9,0.0,-0.98815,1e-05,2.18409]
[1777443867649,46.49,77105.95,0.0,-0.98827,1e-05,2.16455]
[1777443868656,46.5,77087.92,0.0,-0.98843,1e-05,2.13763]
[1777443869663,46.5,77094.58,0.0,-0.98837,1e-05,2.14786]
[1777443874698,46.5,77094.05,0.0,-0.98838,1e-05,2.14648]
[1777443879733,46.5,77096.62,0.0,-0.98835,1e-05,2.15125]
[1777443884768,46.51,77097.71,0.0,-0.98833,1e-05,2.15375]
[1777443889803,46.51,77098.22,0.0,-0.98832,1e-05,2.15536]
[1777443892824,46.51,77091.0,0.0,-0.98839,1e-05,2.14496]
[1777443897859,46.52,77089.76,0.0,-0.98839,1e-05,2.14402]
[1777443902894,46.52,77089.65,0.0,-0.98839,1e-05,2.14479]
[1777443907929,46.52,77091.49,0.0,-0.98836,1e-05,2.14851]
[1777443913118,46.53,77090.83,0.0,-0.98837,1e-05,2.14844]
[1777443919006,46.53,77090.71,0.0,-0.98836,1e-05,2.14938]
[1777443924041,46.54,77090.87,0.0,-0.98835,1e-05,2.15058]
[1777443929076,46.54,77090.64,0.0,-0.98835,1e-05,2.15119]
[1777443934111,46.54,77092.88,0.0,-0.98833,1e-05,2.15401]
[1777443939150,46.55,77093.78,0.0,-0.98832,1e-05,2.15629]
[1777443944183,46.55,77093.02,0.0,-0.98832,1e-05,2.15607]
[1777443949216,46.56,77095.0,0.0,-0.98829,1e-05,2.16]
[1777443954252,46.56,77094.94,0.0,-0.98829,1e-05,2.16083]
[1777443959289,46.56,77095.91,0.0,-0.98827,1e-05,2.16319]
[1777443964322,46.57,77093.01,0.0,-0.98829,1e-05,2.1597]
[1777443969357,46.57,77087.65,0.0,-0.98834,1e-05,2.15255]
[1777443971371,46.57,77084.49,0.0,-0.98836,1e-05,2.14819]
[1777443976407,46.58,77082.44,0.0,-0.98838,1e-05,2.14615]
[1777443978421,46.58,77080.55,0.0,-0.98839,1e-05,2.14374]
[1777443983608,46.58,77075.23,0.0,-0.98843,1e-05,2.13685]
[1777443989497,46.59,77076.86,0.0,-0.98841,1e-05,2.14066]
[1777443991511,46.59,77073.0,0.0,-0.98845,1e-05,2.13381]
[1777443995539,46.6,77064.41,0.0,-0.98852,1e-05,2.12192]
[1777443996547,46.6,77060.22,0.0,-0.98856,1e-05,2.11593]
[1777443998559,46.6,77059.02,0.0,-0.98857,1e-05,2.11469]
[1777444003748,46.61,77057.41,0.0,-0.98857,1e-05,2.11391]
[1777444009636,46.61,77060.67,0.0,-0.98853,1e-05,2.1201]
[1777444014672,46.62,77057.1,0.0,-0.98856,1e-05,2.11632]
[1777444019706,46.62,77054.14,0.0,-0.98858,1e-05,2.11322]
[1777444024742,46.63,77058.38,0.0,-0.98853,1e-05,2.12084]
[1777444029780,46.63,77057.95,0.0,-0.98852,1e-05,2.12146]
[1777444032798,46.64,77063.34,0.0,-0.98847,1e-05,2.13025]
[1777444037832,46.64,77066.9,0.0,-0.98843,1e-05,2.13672]
[1777444042867,46.65,77066.78,0.0,-0.98843,1e-05,2.13766]
[1777444047903,46.65,77069.41,0.0,-0.98839,1e-05,2.14271]
[1777444049917,46.65,77074.43,0.0,-0.98835,1e-05,2.15068]
[1777444054953,46.66,77077.11,0.0,-0.98832,1e-05,2.1542]
[1777444059987,46.66,77079.38,0.0,-0.98829,1e-05,2.15863]
[1777444065025,46.66,77077.21,0.0,-0.98831,1e-05,2.15633]
[1777444069051,46.67,77071.05,0.0,-0.98836,1e-05,2.14786]
[1777444074086,46.67,77066.44,0.0,-0.9884,1e-05,2.14204]
[1777444079122,46.68,77061.05,0.0,-0.98844,1e-05,2.13508]
[1777444084308,46.68,77059.17,0.0,-0.98845,1e-05,2.13344]
[1777444091206,46.69,77058.75,0.0,-0.98844,1e-05,2.13444]
[1777444096241,46.69,77054.27,0.0,-0.98848,1e-05,2.12892]
[1777444101276,46.7,77055.44,0.0,-0.98846,1e-05,2.13185]
[1777444103291,46.7,77048.95,0.0,-0.98851,1e-05,2.12265]
[1777444107319,46.71,77054.32,0.0,-0.98846,1e-05,2.13165]
[1777444112353,46.71,77061.69,0.0,-0.98839,1e-05,2.14234]
[1777444117388,46.71,77064.7,0.0,-0.98836,1e-05,2.14792]
[1777444121416,46.72,77058.56,0.0,-0.98841,1e-05,2.13957]
[1777444124593,46.72,77053.21,0.0,-0.98845,1e-05,2.13224]
[1777444130479,46.73,77053.57,0.0,-0.98844,1e-05,2.1342]
[1777444135514,46.73,77050.81,0.0,-0.98846,1e-05,2.13126]
[1777444140549,46.74,77052.02,0.0,-0.98844,1e-05,2.13428]
[1777444145584,46.74,77051.0,0.0,-0.98844,1e-05,2.13395]
[1777444147598,46.74,77060.52,0.0,-0.98835,1e-05,2.14871]
[1777444148607,46.74,77060.86,0.0,-0.98835,1e-05,2.14943]
[1777444153640,46.75,77058.75,0.0,-0.98836,1e-05,2.14729]
[1777444158675,46.75,77058.93,0.0,-0.98835,1e-05,2.14857]
[1777444163712,46.76,77057.49,0.0,-0.98836,1e-05,2.1474]
[1777444166734,46.76,77051.4,0.0,-0.98841,1e-05,2.13885]
[1777444168747,46.76,77049.42,0.0,-0.98843,1e-05,2.13632]
[1777444173782,46.77,77048.81,0.0,-0.98843,1e-05,2.135]
[1777444178821,46.77,77050.1,0.0,-0.98841,1e-05,2.13827]
[1777444183852,46.78,77052.27,0.0,-0.98839,1e-05,2.14261]
[1777444188886,46.78,77053.99,0.0,-0.98836,1e-05,2.14626]
[1777444193921,46.79,77054.57,0.0,-0.98835,1e-05,2.1482]
[1777444198957,46.79,77056.09,0.0,-0.98833,1e-05,2.15153]
[1777444203992,46.79,77057.11,0.0,-0.98832,1e-05,2.1541]
[1777444207013,46.8,77061.4,0.0,-0.98827,1e-05,2.16116]
[1777444212048,46.8,77060.62,0.0,-0.98827,1e-05,2.16093]
[1777444217084,46.8,77064.44,0.0,-0.98823,1e-05,2.16757]
[1777444222120,46.81,77061.24,0.0,-0.98826,1e-05,2.16359]
[1777444227155,46.81,77060.02,0.0,-0.98826,1e-05,2.1626]
[1777444232188,46.81,77058.29,0.0,-0.98828,1e-05,2.15928]
[1777444237223,46.82,77057.29,0.0,-0.98829,1e-05,2.1586]
[1777444242258,46.82,77055.18,0.0,-0.9883,1e-05,2.15624]
[1777444249307,46.83,77053.49,0.0,-0.98831,1e-05,2.15483]
[1777444254342,46.83,77052.51,0.0,-0.98831,1e-05,2.15415]
[1777444260384,46.83,77052.15,0.0,-0.98831,1e-05,2.15455]
[1777444265581,46.84,77051.0,0.0,-0.98832,1e-05,2.15359]
[1777444271461,46.84,77050.86,0.0,-0.98831,1e-05,2.15429]
[1777444276496,46.84,77051.48,0.0,-0.9883,1e-05,2.15598]
[1777444281532,46.85,77053.7,0.0,-0.98828,1e-05,2.16006]
[1777444286566,46.85,77054.17,0.0,-0.98827,1e-05,2.16151]
[1777444292608,46.85,77054.9,0.0,-0.98826,1e-05,2.16199]
[1777444297642,46.86,77057.43,0.0,-0.98824,1e-05,2.16656]
[1777444302677,46.86,77058.8,0.0,-0.98822,1e-05,2.16939]
[1777444307713,46.86,77061.16,0.0,-0.98819,1e-05,2.1737]
[1777444312748,46.87,77062.97,0.0,-0.98817,1e-05,2.17715]
[1777444317783,46.87,77063.6,0.0,-0.98816,1e-05,2.1788]
[1777444318790,46.87,77068.89,0.0,-0.98811,1e-05,2.18698]
[1777444319797,46.87,77070.46,0.0,-0.98809,1e-05,2.18949]
[1777444323826,46.87,77064.97,0.0,-0.98814,1e-05,2.18162]
[1777444324833,46.87,77065.37,0.0,-0.98814,1e-05,2.18236]
[1777444329868,46.87,77065.77,0.0,-0.98813,1e-05,2.18363]
[1777444334904,46.88,77065.81,0.0,-0.98813,1e-05,2.18435]
[1777444339939,46.88,77061.1,0.0,-0.98817,1e-05,2.17785]
[1777444344974,46.88,77059.81,0.0,-0.98817,1e-05,2.17658]
[1777444352023,46.89,77055.52,0.0,-0.98821,1e-05,2.16962]
[1777444358064,46.89,77052.79,0.0,-0.98823,1e-05,2.16631]
[1777444363100,46.89,77051.51,0.0,-0.98824,1e-05,2.16505]
[1777444368136,46.9,77053.96,0.0,-0.98822,1e-05,2.16942]
[1777444373170,46.9,77056.02,0.0,-0.98819,1e-05,2.17319]
[1777444376361,46.9,77048.86,0.0,-0.98826,1e-05,2.16276]
[1777444377199,46.9,77048.86,0.0,-0.98826,1e-05,2.16291]
[1777444378206,46.9,77042.56,0.0,-0.98831,1e-05,2.15359]
[1777444383241,46.91,77046.75,0.0,-0.98827,1e-05,2.16075]
[1777444384248,46.91,77039.33,0.0,-0.98834,1e-05,2.14978]
[1777444389283,46.91,77041.32,0.0,-0.98831,1e-05,2.15373]
[1777444394318,46.91,77038.15,0.0,-0.98833,1e-05,2.14989]
[1777444399355,46.92,77034.44,0.0,-0.98836,1e-05,2.14526]
[1777444404390,46.92,77031.77,0.0,-0.98838,1e-05,2.14219]
[1777444406402,46.92,77026.4,0.0,-0.98843,1e-05,2.13457]
[1777444411443,46.93,77028.55,0.0,-0.98841,1e-05,2.13728]
[1777444416640,46.93,77030.15,0.0,-0.98839,1e-05,2.1407]
[1777444422519,46.94,77030.58,0.0,-0.98838,1e-05,2.14256]
[1777444425540,46.94,77026.23,0.0,-0.98841,1e-05,2.13668]
[1777444430575,46.94,77018.52,0.0,-0.98848,1e-05,2.12631]
[1777444431582,46.95,77012.15,0.0,-0.98853,1e-05,2.1171]
[1777444436780,46.95,77012.85,0.0,-0.98852,1e-05,2.11939]
[1777444442659,46.96,77013.36,0.0,-0.98851,1e-05,2.12163]
[1777444445685,46.96,77002.13,0.0,-0.9886,1e-05,2.10578]
[1777444450720,46.97,76998.34,0.0,-0.98863,1e-05,2.10159]
[1777444451727,46.97,77004.97,0.0,-0.98857,1e-05,2.11163]
[1777444456920,46.97,77007.68,0.0,-0.98853,1e-05,2.11691]
[1777444462805,46.98,77008.16,0.0,-0.98852,1e-05,2.11914]
[1777444467840,46.98,77008.64,0.0,-0.98851,1e-05,2.12109]
[1777444472876,46.99,77013.64,0.0,-0.98846,1e-05,2.12824]
[1777444478917,47.0,77012.35,0.0,-0.98847,1e-05,2.12774]
[1777444483952,47.0,77012.79,0.0,-0.98845,1e-05,2.12959]
[1777444488987,47.01,77009.91,0.0,-0.98847,1e-05,2.12649]
[1777444492012,47.01,77005.6,0.0,-0.98851,1e-05,2.12083]
[1777444497200,47.01,77000.0,0.0,-0.98855,1e-05,2.11377]
[1777444500065,47.02,77005.85,0.0,-0.98849,1e-05,2.12318]
[1777444502081,47.02,77014.31,0.0,-0.98841,1e-05,2.13623]
[1777444503087,47.02,77016.11,0.0,-0.98839,1e-05,2.13914]
[1777444506113,47.02,77009.32,0.0,-0.98845,1e-05,2.12967]
[1777444511144,47.03,77006.46,0.0,-0.98847,1e-05,2.12657]
[1777444516179,47.03,77002.23,0.0,-0.9885,1e-05,2.12171]
[1777444521214,47.04,76997.74,0.0,-0.98853,1e-05,2.11625]
[1777444526248,47.04,76993.64,0.0,-0.98856,1e-05,2.11138]
[1777444529272,47.05,76982.42,0.0,-0.98866,1e-05,2.09561]
[1777444530278,47.05,76976.27,0.0,-0.98871,1e-05,2.08688]
[1777444535313,47.05,76978.73,0.0,-0.98869,1e-05,2.09039]
[1777444540348,47.06,76976.26,0.0,-0.9887,1e-05,2.08817]
[1777444545383,47.07,76977.66,0.0,-0.98868,1e-05,2.09161]
[1777444550419,47.07,76977.77,0.0,-0.98867,1e-05,2.09314]
[1777444555454,47.08,76977.61,0.0,-0.98867,1e-05,2.09427]
[1777444560488,47.08,76978.3,0.0,-0.98865,1e-05,2.09663]
[1777444565524,47.09,76979.67,0.0,-0.98863,1e-05,2.09998]
[1777444570559,47.09,76979.32,0.0,-0.98863,1e-05,2.10077]
[1777444575593,47.1,76979.78,0.0,-0.98861,1e-05,2.10272]
[1777444580627,47.1,76979.77,0.0,-0.98861,1e-05,2.10398]
[1777444585664,47.11,76979.31,0.0,-0.9886,1e-05,2.10456]
[1777444587838,47.11,76985.42,0.0,-0.98854,1e-05,2.11405]
[1777444591705,47.12,76991.05,0.0,-0.9885,1e-05,2.12178]
[1777444596742,47.12,76987.95,0.0,-0.98852,1e-05,2.11828]
[1777444601775,47.12,76985.17,0.0,-0.98854,1e-05,2.11525]
[1777444606811,47.13,76982.66,0.0,-0.98855,1e-05,2.11261]
[1777444611845,47.13,76980.01,0.0,-0.98857,1e-05,2.10975]
[1777444616881,47.14,76977.69,0.0,-0.98858,1e-05,2.10738]
[1777444621916,47.14,76979.59,0.0,-0.98856,1e-05,2.11119]
[1777444626951,47.14,76985.8,0.0,-0.9885,1e-05,2.12073]
[1777444631986,47.14,76990.58,0.0,-0.98846,1e-05,2.12777]
[1777444637021,47.14,76993.52,0.0,-0.98843,1e-05,2.13207]
[1777444642056,47.15,76995.07,0.0,-0.98841,1e-05,2.1351]
[1777444647091,47.15,76995.95,0.0,-0.9884,1e-05,2.13733]
[1777444652126,47.15,76997.58,0.0,-0.98839,1e-05,2.13915]
[1777444657161,47.16,76999.64,0.0,-0.98836,1e-05,2.14315]
[1777444662196,47.16,77000.77,0.0,-0.98835,1e-05,2.14575]
[1777444667231,47.17,77002.05,0.0,-0.98833,1e-05,2.14857]
[1777444672266,47.17,77002.82,0.0,-0.98832,1e-05,2.15063]
[1777444677302,47.17,77006.41,0.0,-0.98828,1e-05,2.15689]
[1777444682337,47.18,77010.34,0.0,-0.98824,1e-05,2.16363]
[1777444688539,47.18,77010.77,0.0,-0.98823,1e-05,2.16537]
[1777444694436,47.19,77011.09,0.0,-0.98822,1e-05,2.16679]
[1777444700478,47.19,77010.38,0.0,-0.98822,1e-05,2.16668]
[1777444706520,47.19,77010.84,0.0,-0.98821,1e-05,2.16834]
[1777444711555,47.2,77012.82,0.0,-0.98819,1e-05,2.17056]
[1777444716590,47.2,77014.28,0.0,-0.98817,1e-05,2.17353]
[1777444721625,47.2,77014.65,0.0,-0.98817,1e-05,2.17404]
[1777444726660,47.2,77014.77,0.0,-0.98817,1e-05,2.17397]
[1777444731695,47.2,77014.79,0.0,-0.98817,1e-05,2.17376]
[1777444736730,47.2,77015.4,0.0,-0.98817,1e-05,2.17444]
[1777444741765,47.2,77015.82,0.0,-0.98817,1e-05,2.17483]
[1777444746800,47.19,77016.87,0.0,-0.98816,1e-05,2.17616]
[1777444751839,47.19,77016.88,0.0,-0.98816,1e-05,2.17591]
[1777444756870,47.19,77017.46,0.0,-0.98816,1e-05,2.17652]
[1777444759029,47.19,77028.47,0.0,-0.98805,1e-05,2.19305]
[1777444760898,47.19,77028.92,0.0,-0.98805,1e-05,2.19396]
[1777444765933,47.19,77037.06,0.0,-0.98797,1e-05,2.20686]
[1777444766940,47.2,77045.74,0.0,-0.98789,1e-05,2.22019]
[1777444767948,47.2,77036.3,0.0,-0.98797,1e-05,2.20585]
[1777444769099,47.2,77023.2,0.0,-0.9881,1e-05,2.18606]
[1777444774998,47.2,77023.26,0.0,-0.9881,1e-05,2.18533]
[1777444780033,47.2,77019.52,0.0,-0.98813,1e-05,2.18033]
[1777444785069,47.2,77017.8,0.0,-0.98814,1e-05,2.1784]
[1777444790104,47.21,77018.99,0.0,-0.98813,1e-05,2.18087]
[1777444795139,47.21,77019.51,0.0,-0.98812,1e-05,2.18228]
[1777444797153,47.21,77003.63,0.0,-0.98826,1e-05,2.15864]
[1777444798160,47.21,76989.92,0.0,-0.98839,1e-05,2.13834]
[1777444799310,47.21,76989.23,0.0,-0.98839,1e-05,2.13751]
[1777444803195,47.22,76996.17,0.0,-0.98832,1e-05,2.14864]
[1777444804202,47.22,76995.53,0.0,-0.98833,1e-05,2.14787]
[1777444809380,47.22,76991.01,0.0,-0.98836,1e-05,2.14203]
[1777444815282,47.22,76988.32,0.0,-0.98838,1e-05,2.13911]
[1777444817292,47.23,76996.39,0.0,-0.98831,1e-05,2.15149]
[1777444818300,47.23,77003.9,0.0,-0.98824,1e-05,2.1629]
[1777444819450,47.23,77014.91,0.0,-0.98813,1e-05,2.17961]
[1777444821321,47.23,77018.61,0.0,-0.9881,1e-05,2.18544]
[1777444826357,47.23,77015.22,0.0,-0.98813,1e-05,2.18088]
[1777444832404,47.23,77014.36,0.0,-0.98814,1e-05,2.17875]
[1777444837440,47.24,77016.7,0.0,-0.98811,1e-05,2.18285]
[1777444842477,47.24,77018.22,0.0,-0.98809,1e-05,2.18573]
[1777444847512,47.24,77019.21,0.0,-0.98808,1e-05,2.18781]
[1777444852547,47.24,77022.5,0.0,-0.98805,1e-05,2.19334]
[1777444854561,47.24,77029.9,0.0,-0.98798,1e-05,2.20487]
[1777444859731,47.25,77029.15,0.0,-0.98798,1e-05,2.20416]
[1777444865637,47.25,77032.22,0.0,-0.98795,1e-05,2.20896]
[1777444870673,47.24,77031.27,0.0,-0.98796,1e-05,2.20703]
[1777444875709,47.24,77031.21,0.0,-0.98797,1e-05,2.20625]
[1777444880744,47.24,77031.62,0.0,-0.98797,1e-05,2.20631]
[1777444885779,47.24,77030.61,0.0,-0.98798,1e-05,2.20421]
[1777444890819,47.24,77030.61,0.0,-0.98798,1e-05,2.20367]
[1777444895852,47.23,77030.98,0.0,-0.98799,1e-05,2.20215]
[1777444900886,47.23,77030.35,0.0,-0.988,1e-05,2.20067]
[1777444905922,47.23,77029.65,0.0,-0.98801,1e-05,2.1991]
[1777444910957,47.23,77028.25,0.0,-0.98803,1e-05,2.19646]
[1777444912971,47.23,77022.51,0.0,-0.98808,1e-05,2.18799]
[1777444918008,47.23,77023.5,0.0,-0.98807,1e-05,2.19009]
[1777444923046,47.23,77024.95,0.0,-0.98805,1e-05,2.19284]
[1777444928079,47.23,77023.52,0.0,-0.98806,1e-05,2.19119]
[1777444933117,47.24,77024.58,0.0,-0.98805,1e-05,2.19331]
[1777444938150,47.24,77025.67,0.0,-0.98803,1e-05,2.19545]
[1777444940294,47.24,77029.24,0.0,-0.988,1e-05,2.20103]
[1777444946207,47.24,77027.83,0.0,-0.98801,1e-05,2.19934]
[1777444951241,47.24,77024.45,0.0,-0.98805,1e-05,2.19301]
[1777444956276,47.24,77021.81,0.0,-0.98807,1e-05,2.18935]
[1777444961311,47.25,77022.15,0.0,-0.98806,1e-05,2.19021]
[1777444966348,47.24,77025.47,0.0,-0.98803,1e-05,2.19511]
[1777444971382,47.24,77026.36,0.0,-0.98803,1e-05,2.19574]
[1777444976417,47.24,77027.61,0.0,-0.98802,1e-05,2.19692]
[1777444980573,47.24,77037.65,0.0,-0.98793,1e-05,2.21163]
[1777444981452,47.24,77037.65,0.0,-0.98793,1e-05,2.21147]
[1777444986487,47.24,77037.33,0.0,-0.98793,1e-05,2.21116]
[1777444988502,47.24,77031.53,0.0,-0.98799,1e-05,2.2024]
[1777444993538,47.24,77033.04,0.0,-0.98797,1e-05,2.20496]
[1777444998571,47.24,77033.88,0.0,-0.98796,1e-05,2.20651]
[1777445004613,47.24,77035.35,0.0,-0.98795,1e-05,2.20906]
[1777445009648,47.24,77040.55,0.0,-0.9879,1e-05,2.21725]
[1777445014682,47.24,77040.22,0.0,-0.98791,1e-05,2.21539]
[1777445019718,47.24,77041.07,0.0,-0.9879,1e-05,2.21696]
[1777445024753,47.24,77041.26,0.0,-0.98789,1e-05,2.21746]
[1777445029788,47.24,77043.18,0.0,-0.98787,1e-05,2.22061]
[1777445034822,47.25,77044.62,0.0,-0.98786,1e-05,2.22303]
[1777445039858,47.25,77044.68,0.0,-0.98786,1e-05,2.22333]
[1777445044893,47.25,77044.2,0.0,-0.98786,1e-05,2.2228]
[1777445049928,47.25,77046.84,0.0,-0.98784,1e-05,2.22701]
[1777445054964,47.25,77046.34,0.0,-0.98784,1e-05,2.22639]
[1777445060001,47.25,77042.21,0.0,-0.98788,1e-05,2.22022]
[1777445065035,47.25,77038.26,0.0,-0.98791,1e-05,2.2144]
[1777445070070,47.25,77038.06,0.0,-0.98791,1e-05,2.21433]
[1777445072083,47.25,77030.37,0.0,-0.98799,1e-05,2.20118]
[1777445077119,47.25,77027.02,0.0,-0.98802,1e-05,2.19644]
[1777445082154,47.26,77026.01,0.0,-0.98803,1e-05,2.19531]
[1777445088197,47.26,77027.6,0.0,-0.98801,1e-05,2.1982]
[1777445093237,47.26,77028.11,0.0,-0.98801,1e-05,2.19916]
[1777445094244,47.26,76993.43,0.0,-0.98833,1e-05,2.14712]
[1777445095251,47.26,76964.32,0.0,-0.98859,1e-05,2.10429]
[1777445100286,47.26,76963.7,0.0,-0.98859,1e-05,2.10457]
[1777445101423,47.27,76969.84,0.0,-0.98853,1e-05,2.11383]
[1777445102300,47.27,76969.84,0.0,-0.98853,1e-05,2.11405]
[1777445103306,47.27,76976.53,0.0,-0.98847,1e-05,2.12412]
[1777445108341,47.27,76979.85,0.0,-0.98843,1e-05,2.12999]
[1777445113377,47.28,76979.39,0.0,-0.98843,1e-05,2.13024]
[1777445118414,47.28,76981.82,0.0,-0.9884,1e-05,2.13473]
[1777445123447,47.28,76979.0,0.0,-0.98842,1e-05,2.13143]
[1777445128481,47.29,76980.35,0.0,-0.9884,1e-05,2.13429]
[1777445133523,47.29,76979.51,0.0,-0.98841,1e-05,2.13239]
[1777445138561,47.29,76979.45,0.0,-0.98841,1e-05,2.13263]
[1777445143596,47.29,76977.68,0.0,-0.98843,1e-05,2.13001]
[1777445148630,47.29,76977.21,0.0,-0.98843,1e-05,2.12932]
[1777445153666,47.29,76976.72,0.0,-0.98844,1e-05,2.12859]
[1777445158701,47.29,76982.86,0.0,-0.98838,1e-05,2.13769]
[1777445163736,47.29,76983.96,0.0,-0.98837,1e-05,2.13933]
[1777445168772,47.29,76983.78,0.0,-0.98837,1e-05,2.13906]
[1777445173807,47.29,76983.49,0.0,-0.98838,1e-05,2.13863]
[1777445178841,47.29,76982.67,0.0,-0.98838,1e-05,2.13741]
[1777445183876,47.28,76983.76,0.0,-0.98839,1e-05,2.13658]
[1777445188912,47.26,76983.29,0.0,-0.98842,1e-05,2.13152]
[1777445193948,47.25,76983.64,0.0,-0.98845,1e-05,2.1271]
[1777445198982,47.23,76983.72,0.0,-0.98848,1e-05,2.12198]
[1777445204017,47.2,76981.75,0.0,-0.98854,1e-05,2.11199]
[1777445209052,47.17,76981.79,0.0,-0.98857,1e-05,2.10691]
[1777445214087,47.16,76980.56,0.0,-0.9886,1e-05,2.10287]
[1777445219122,47.15,76980.67,0.0,-0.98862,1e-05,2.09888]
[1777445224157,47.12,76983.47,0.0,-0.98864,1e-05,2.09593]
[1777445229191,47.09,76984.31,0.0,-0.98868,1e-05,2.09012]
[1777445234226,47.06,76984.19,0.0,-0.98872,1e-05,2.08291]
[1777445239261,47.03,76984.33,0.0,-0.98876,1e-05,2.07609]
[1777445244298,47.0,76984.3,0.0,-0.98881,1e-05,2.06903]
[1777445250342,46.96,76985.06,0.0,-0.98885,1e-05,2.06172]
[1777445255376,46.93,76985.94,0.0,-0.9889,1e-05,2.05452]
[1777445259406,46.91,76992.13,0.0,-0.98888,1e-05,2.0579]
[1777445263434,46.9,76997.34,0.0,-0.98885,1e-05,2.06303]
[1777445268467,46.89,76999.66,0.0,-0.98884,1e-05,2.06465]
[1777445273502,46.88,77001.17,0.0,-0.98883,1e-05,2.06512]
[1777445278538,46.87,77003.93,0.0,-0.98882,1e-05,2.06741]
[1777445283572,46.87,77005.5,0.0,-0.98882,1e-05,2.06798]
[1777445289614,46.86,77006.38,0.0,-0.98882,1e-05,2.06722]
[1777445292769,46.85,77014.79,0.0,-0.98875,1e-05,2.07848]
[1777445293644,46.85,77014.73,0.0,-0.98876,1e-05,2.07803]
[1777445298677,46.84,77009.22,0.0,-0.98883,1e-05,2.06645]
[1777445302840,46.82,77004.8,0.0,-0.98889,1e-05,2.05656]
[1777445308748,46.81,77003.51,0.0,-0.98891,1e-05,2.0528]
[1777445316803,46.8,77005.57,0.0,-0.98892,1e-05,2.05191]
[1777445321840,46.8,77007.01,0.0,-0.98891,1e-05,2.05253]
[1777445326875,46.79,77009.72,0.0,-0.9889,1e-05,2.05501]
[1777445331910,46.79,77008.48,0.0,-0.98892,1e-05,2.05176]
[1777445336945,46.78,77003.78,0.0,-0.98897,1e-05,2.04357]
[1777445341980,46.77,77001.33,0.0,-0.989,1e-05,2.03869]
[1777445348023,46.77,76999.41,0.0,-0.98903,1e-05,2.03411]
[1777445353190,46.76,76997.99,0.0,-0.98905,1e-05,2.0308]
[1777445359100,46.75,76996.91,0.0,-0.98906,1e-05,2.02775]
[1777445364134,46.75,76996.9,0.0,-0.98907,1e-05,2.02651]
[1777445370177,46.74,76996.84,0.0,-0.98908,1e-05,2.02497]
[1777445373330,46.74,77003.13,0.0,-0.98904,1e-05,2.03184]
[1777445375213,46.74,77005.55,0.0,-0.98902,1e-05,2.03482]
[1777445380246,46.73,77007.71,0.0,-0.98901,1e-05,2.03664]
[1777445382262,46.73,77002.23,0.0,-0.98906,1e-05,2.02825]
[1777445387295,46.73,76997.12,0.0,-0.98911,1e-05,2.01974]
[1777445392331,46.72,76992.62,0.0,-0.98916,1e-05,2.0122]
[1777445397365,46.72,76988.65,0.0,-0.9892,1e-05,2.00552]
[1777445402401,46.71,76984.39,0.0,-0.98924,1e-05,1.99848]
[1777445406429,46.71,76974.88,0.0,-0.98933,1e-05,1.98425]
[1777445411470,46.7,76977.54,0.0,-0.98931,1e-05,1.98716]
[1777445414488,46.7,76981.49,0.0,-0.98928,1e-05,1.99223]
[1777445419522,46.7,76980.17,0.0,-0.9893,1e-05,1.98944]
[1777445424559,46.69,76976.38,0.0,-0.98934,1e-05,1.98315]
[1777445429595,46.69,76975.29,0.0,-0.98935,1e-05,1.98075]
[1777445434629,46.69,76975.14,0.0,-0.98936,1e-05,1.97827]
[1777445439663,46.68,76973.06,0.0,-0.98939,1e-05,1.97453]
[1777445444699,46.68,76973.13,0.0,-0.98939,1e-05,1.97384]
[1777445449734,46.68,76975.46,0.0,-0.98938,1e-05,1.97636]
[1777445454768,46.67,76972.62,0.0,-0.9894,1e-05,1.97157]
[1777445459804,46.67,76971.58,0.0,-0.98942,1e-05,1.96937]
[1777445464839,46.67,76970.95,0.0,-0.98943,1e-05,1.96777]
[1777445469873,46.66,76971.44,0.0,-0.98943,1e-05,1.96775]
[1777445474909,46.66,76968.99,0.0,-0.98945,1e-05,1.96362]
[1777445479947,46.66,76968.28,0.0,-0.98946,1e-05,1.96196]
[1777445484979,46.66,76967.6,0.0,-0.98947,1e-05,1.96037]
[1777445490015,46.65,76964.03,0.0,-0.98951,1e-05,1.95474]
[1777445492028,46.65,76960.57,0.0,-0.98955,1e-05,1.94824]
[1777445497064,46.65,76962.51,0.0,-0.98953,1e-05,1.95042]
[1777445502103,46.65,76960.83,0.0,-0.98955,1e-05,1.94752]
[1777445506127,46.64,76955.57,0.0,-0.9896,1e-05,1.93976]
[1777445508141,46.64,76949.49,0.0,-0.98965,1e-05,1.93113]
[1777445510155,46.64,76944.34,0.0,-0.9897,1e-05,1.92258]
[1777445514376,46.63,76944.59,0.0,-0.98971,1e-05,1.92134]
[1777445520225,46.63,76944.46,0.0,-0.98971,1e-05,1.92084]
[1777445525260,46.63,76942.24,0.0,-0.98973,1e-05,1.91748]
[1777445527274,46.63,76937.92,0.0,-0.98977,1e-05,1.91138]
[1777445532309,46.63,76933.82,0.0,-0.9898,1e-05,1.90554]
[1777445537344,46.63,76928.18,0.0,-0.98985,1e-05,1.8977]
[1777445542378,46.63,76924.45,0.0,-0.98988,1e-05,1.89254]
[1777445547414,46.63,76917.92,0.0,-0.98994,1e-05,1.88367]
[1777445552448,46.63,76916.92,0.0,-0.98995,1e-05,1.88101]
[1777445557485,46.63,76916.21,0.0,-0.98996,1e-05,1.88014]
[1777445562520,46.63,76913.94,0.0,-0.98997,1e-05,1.87713]
[1777445567554,46.63,76913.16,0.0,-0.98998,1e-05,1.87614]
[1777445572589,46.63,76912.83,0.0,-0.98998,1e-05,1.87575]
[1777445577625,46.63,76911.31,0.0,-0.98999,1e-05,1.87376]
[1777445581653,46.63,76918.99,0.0,-0.98993,1e-05,1.88419]
[1777445584674,46.63,76924.39,0.0,-0.98989,1e-05,1.89149]
[1777445586688,46.63,76919.49,0.0,-0.98993,1e-05,1.88478]
[1777445591722,46.62,76918.16,0.0,-0.98995,1e-05,1.88162]
[1777445597765,46.59,76917.76,0.0,-0.99,1e-05,1.8731]
[1777445602801,46.57,76918.24,0.0,-0.99002,1e-05,1.86982]
[1777445607835,46.57,76916.49,0.0,-0.99003,1e-05,1.86762]
[1777445612871,46.57,76911.9,0.0,-0.99008,1e-05,1.86023]
[1777445615081,46.57,76903.19,0.0,-0.99015,1e-05,1.8486]
[1777445615893,46.57,76903.19,0.0,-0.99014,1e-05,1.84866]
[1777445616910,46.57,76896.67,0.0,-0.9902,1e-05,1.84]
[1777445621945,46.56,76898.98,0.0,-0.99019,1e-05,1.84069]
[1777445626977,46.53,76899.44,0.0,-0.99023,1e-05,1.83474]
[1777445632012,46.5,76899.86,0.0,-0.99027,1e-05,1.82874]
[1777445637048,46.47,76900.27,0.0,-0.9903,1e-05,1.82274]
[1777445642083,46.44,76902.45,0.0,-0.99032,1e-05,1.8191]
[1777445645310,46.42,76908.09,0.0,-0.9903,1e-05,1.82267]
[1777445649131,46.4,76910.28,0.0,-0.99032,1e-05,1.82034]
[1777445654167,46.37,76914.43,0.0,-0.99033,1e-05,1.81931]
[1777445659202,46.34,76914.45,0.0,-0.99036,1e-05,1.8128]
[1777445665450,46.3,76916.2,0.0,-0.99041,1e-05,1.80597]
[1777445671287,46.27,76916.12,0.0,-0.99045,1e-05,1.79799]
[1777445677329,46.23,76916.01,0.0,-0.9905,1e-05,1.79004]
[1777445685591,46.18,76916.18,0.0,-0.99057,1e-05,1.77858]
[1777445687399,46.18,76923.07,0.0,-0.99052,1e-05,1.78783]
[1777445688407,46.18,76928.53,0.0,-0.99047,1e-05,1.79537]
[1777445693441,46.16,76925.86,0.0,-0.99052,1e-05,1.78683]
[1777445698476,46.13,76924.62,0.0,-0.99057,1e-05,1.77871]
[1777445702505,46.12,76929.06,0.0,-0.99055,1e-05,1.78233]
[1777445707539,46.09,76928.38,0.0,-0.9906,1e-05,1.77494]
[1777445712575,46.06,76927.76,0.0,-0.99064,1e-05,1.76765]
[1777445717609,46.03,76927.51,0.0,-0.99068,1e-05,1.76087]
[1777445722644,46.0,76927.25,0.0,-0.99072,1e-05,1.75413]
[1777445727680,45.97,76927.02,0.0,-0.99076,1e-05,1.74751]
[1777445732715,45.96,76926.34,0.0,-0.99078,1e-05,1.74405]
[1777445737750,45.94,76922.09,0.0,-0.99084,1e-05,1.73486]
[1777445742784,45.91,76917.71,0.0,-0.99091,1e-05,1.72316]
[1777445747822,45.89,76913.16,0.0,-0.99097,1e-05,1.7126]
[1777445752855,45.88,76912.22,0.0,-0.991,1e-05,1.70789]
[1777445756882,45.85,76918.79,0.0,-0.99098,1e-05,1.71162]
[1777445761920,45.83,76919.25,0.0,-0.99101,1e-05,1.70639]
[1777445766953,45.81,76924.14,0.0,-0.99099,1e-05,1.70984]
[1777445771987,45.81,76926.3,0.0,-0.99097,1e-05,1.71277]
[1777445777024,45.79,76926.56,0.0,-0.991,1e-05,1.70729]
[1777445782059,45.76,76925.51,0.0,-0.99104,1e-05,1.70022]
[1777445787094,45.76,76925.57,0.0,-0.99104,1e-05,1.70062]
[1777445788101,45.76,76919.93,0.0,-0.99109,1e-05,1.69233]
[1777445793138,45.74,76922.29,0.0,-0.9911,1e-05,1.68999]
[1777445798171,45.71,76925.09,0.0,-0.99112,1e-05,1.68803]
[1777445803206,45.68,76930.29,0.0,-0.99111,1e-05,1.68914]
[1777445808241,45.66,76932.46,0.0,-0.99113,1e-05,1.68644]
[1777445814284,45.63,76932.22,0.0,-0.99117,1e-05,1.67966]
[1777445819318,45.6,76929.35,0.0,-0.99122,1e-05,1.67072]
[1777445824356,45.58,76930.96,0.0,-0.99124,1e-05,1.66752]
[1777445829390,45.57,76933.93,0.0,-0.99123,1e-05,1.66904]
[1777445834425,45.56,76935.34,0.0,-0.99123,1e-05,1.67003]
[1777445839463,45.54,76936.0,0.0,-0.99125,1e-05,1.66567]
[1777445845505,45.51,76936.75,0.0,-0.99128,1e-05,1.66044]
[1777445850540,45.49,76939.43,0.0,-0.99129,1e-05,1.65871]
[1777445855575,45.46,76939.23,0.0,-0.99133,1e-05,1.65215]
[1777445860610,45.43,76938.81,0.0,-0.99137,1e-05,1.64567]
[1777445865645,45.41,76938.21,0.0,-0.9914,1e-05,1.64002]
[1777445870680,45.39,76937.09,0.0,-0.99144,1e-05,1.6338]
[1777445871687,45.38,76928.69,0.0,-0.99151,1e-05,1.62245]
[1777445872693,45.38,76922.16,0.0,-0.99156,1e-05,1.61348]
[1777445873701,45.37,76916.71,0.0,-0.99161,1e-05,1.60589]
[1777445878736,45.35,76913.32,0.0,-0.99166,1e-05,1.59729]
[1777445883770,45.33,76908.25,0.0,-0.99172,1e-05,1.58675]
[1777445888807,45.31,76910.34,0.0,-0.99173,1e-05,1.58497]
[1777445893841,45.29,76907.72,0.0,-0.99177,1e-05,1.57752]
[1777445898876,45.27,76896.11,0.0,-0.99188,1e-05,1.55936]
[1777445900890,45.26,76891.03,0.0,-0.99192,1e-05,1.55168]
[1777445905925,45.24,76890.79,0.0,-0.99195,1e-05,1.54744]
[1777445909955,45.22,76894.15,0.0,-0.99195,1e-05,1.54828]
[1777445914988,45.2,76894.08,0.0,-0.99198,1e-05,1.54301]
[1777445920024,45.19,76892.19,0.0,-0.99201,1e-05,1.53685]
[1777445925058,45.17,76891.15,0.0,-0.99204,1e-05,1.53175]
[1777445931110,45.14,76886.55,0.0,-0.9921,1e-05,1.52176]
[1777445932108,45.14,76895.63,0.0,-0.99204,1e-05,1.53172]
[1777445933113,45.14,76918.04,0.0,-0.99189,1e-05,1.55764]
[1777445934121,45.13,76923.44,0.0,-0.99186,1e-05,1.5633]
[1777445938150,45.12,76933.17,0.0,-0.99181,1e-05,1.57251]
[1777445939156,45.12,76943.68,0.0,-0.99173,1e-05,1.58529]
[1777445944191,45.12,76944.19,0.0,-0.99173,1e-05,1.58591]
[1777445947432,45.12,76930.13,0.0,-0.99183,1e-05,1.56883]
[1777445948219,45.12,76930.13,0.0,-0.99183,1e-05,1.56883]
[1777445953256,45.12,76929.48,0.0,-0.99183,1e-05,1.56805]
[1777445958290,45.12,76933.03,0.0,-0.99181,1e-05,1.57234]
[1777445963327,45.12,76935.48,0.0,-0.99179,1e-05,1.57531]
[1777445966348,45.12,76941.92,0.0,-0.99174,1e-05,1.58314]
[1777445970383,45.12,76964.43,0.0,-0.99158,1e-05,1.61075]
[1777445971387,45.12,76980.69,0.0,-0.99147,1e-05,1.62968]
[1777445975416,45.12,76975.24,0.0,-0.99151,1e-05,1.62289]
[1777445980450,45.12,76975.07,0.0,-0.99151,1e-05,1.62268]
[1777445985485,45.12,76973.56,0.0,-0.99152,1e-05,1.62081]
[1777445990520,45.12,76972.71,0.0,-0.99153,1e-05,1.61975]
[1777445992534,45.12,76964.07,0.0,-0.99159,1e-05,1.60906]
[1777445993563,45.12,76960.19,0.0,-0.99162,1e-05,1.60427]
[1777445995578,45.12,76960.36,0.0,-0.99162,1e-05,1.60448]
[1777445997840,45.12,76965.98,0.0,-0.99158,1e-05,1.61142]
[1777446000635,45.12,76970.65,0.0,-0.99154,1e-05,1.6172]
[1777446001631,45.12,76977.78,0.0,-0.99149,1e-05,1.62605]
[1777446002639,45.12,76975.39,0.0,-0.99151,1e-05,1.62308]
[1777446004652,45.12,76981.34,0.0,-0.99147,1e-05,1.63049]
[1777446006666,45.12,76987.02,0.0,-0.99142,1e-05,1.63759]
[1777446011703,45.12,76989.37,0.0,-0.99141,1e-05,1.64053]
[1777446016738,45.14,76987.64,0.0,-0.99139,1e-05,1.64265]
[1777446020765,45.16,76994.22,0.0,-0.99132,1e-05,1.65519]
[1777446023786,45.17,76999.32,0.0,-0.99126,1e-05,1.66479]
[1777446028823,45.17,76999.54,0.0,-0.99126,1e-05,1.66507]
[1777446031845,45.17,76993.31,0.0,-0.99131,1e-05,1.65591]
[1777446034868,45.18,76986.98,0.0,-0.99136,1e-05,1.64857]
[1777446035872,45.18,76976.87,0.0,-0.99143,1e-05,1.63654]
[1777446036879,45.18,76976.87,0.0,-0.99142,1e-05,1.63719]
[1777446039903,45.19,76976.55,0.0,-0.99141,1e-05,1.63877]
[1777446044936,45.21,76976.37,0.0,-0.9914,1e-05,1.64183]
[1777446049971,45.23,76976.77,0.0,-0.99137,1e-05,1.64603]
[1777446055013,45.25,76975.4,0.0,-0.99135,1e-05,1.64969]
[1777446060048,45.28,76978.43,0.0,-0.99129,1e-05,1.65884]
[1777446065083,45.3,76976.35,0.0,-0.99128,1e-05,1.66151]
[1777446070118,45.33,76978.04,0.0,-0.99123,1e-05,1.6689]
[1777446075153,45.34,76978.7,0.0,-0.99121,1e-05,1.67257]
[1777446080188,45.35,76977.43,0.0,-0.99121,1e-05,1.67319]
[1777446088245,45.37,76979.51,0.0,-0.99117,1e-05,1.67977]
[1777446093280,45.38,76980.94,0.0,-0.99115,1e-05,1.68246]
[1777446098315,45.39,76983.84,0.0,-0.99112,1e-05,1.68827]
[1777446103352,45.4,76984.94,0.0,-0.9911,1e-05,1.69174]
[1777446108386,45.41,76986.36,0.0,-0.99107,1e-05,1.69617]
[1777446113421,45.43,76985.48,0.0,-0.99105,1e-05,1.70002]
[1777446115435,45.44,76980.37,0.0,-0.99107,1e-05,1.69546]
[1777446120470,45.46,76977.23,0.0,-0.99108,1e-05,1.69404]
[1777446125504,45.47,76978.61,0.0,-0.99106,1e-05,1.6978]
[1777446130539,45.48,76975.35,0.0,-0.99107,1e-05,1.69558]
[1777446135575,45.48,76973.15,0.0,-0.99108,1e-05,1.69474]
[1777446140611,45.49,76972.28,0.0,-0.99107,1e-05,1.69557]
[1777446145645,45.5,76970.7,0.0,-0.99107,1e-05,1.69508]
[1777446150680,45.51,76969.37,0.0,-0.99107,1e-05,1.69529]
[1777446155715,45.52,76968.62,0.0,-0.99107,1e-05,1.69491]
[1777446160750,45.53,76967.91,0.0,-0.99107,1e-05,1.69588]
[1777446165787,45.54,76967.84,0.0,-0.99106,1e-05,1.69763]
[1777446170822,45.54,76967.02,0.0,-0.99105,1e-05,1.6984]
[1777446175856,45.55,76968.79,0.0,-0.99103,1e-05,1.70245]
[1777446180893,45.56,76970.34,0.0,-0.99101,1e-05,1.7062]
[1777446182908,45.56,76976.07,0.0,-0.99096,1e-05,1.71425]
[1777446185928,45.57,76982.98,0.0,-0.9909,1e-05,1.72415]
[1777446190963,45.57,76982.57,0.0,-0.9909,1e-05,1.72362]
[1777446195998,45.57,76980.94,0.0,-0.99092,1e-05,1.72151]
[1777446201035,45.57,76981.56,0.0,-0.99091,1e-05,1.72231]
[1777446206071,45.57,76984.28,0.0,-0.99089,1e-05,1.72583]
[1777446211105,45.57,76983.92,0.0,-0.9909,1e-05,1.72405]
[1777446216139,45.57,76983.54,0.0,-0.9909,1e-05,1.72356]
[1777446221175,45.57,76983.91,0.0,-0.9909,1e-05,1.72404]
[1777446226210,45.57,76984.02,0.0,-0.9909,1e-05,1.72418]
[1777446231245,45.57,76984.93,0.0,-0.99089,1e-05,1.72536]
[1777446236280,45.57,76985.64,0.0,-0.99089,1e-05,1.72628]
[1777446241315,45.57,76984.78,0.0,-0.99089,1e-05,1.72516]
[1777446246350,45.57,76984.62,0.0,-0.99089,1e-05,1.72496]
[1777446251385,45.57,76982.62,0.0,-0.99091,1e-05,1.72237]
[1777446256419,45.57,76982.57,0.0,-0.99091,1e-05,1.7223]
[1777446261456,45.57,76985.71,0.0,-0.99089,1e-05,1.72637]
[1777446265504,45.57,76990.74,0.0,-0.99085,1e-05,1.7329]
[1777446266513,45.57,76975.61,0.0,-0.99096,1e-05,1.71366]
[1777446267518,45.57,76962.94,0.0,-0.99106,1e-05,1.6974]
[1777446270539,45.58,76970.46,0.0,-0.99099,1e-05,1.7081]
[1777446274568,45.58,76974.81,0.0,-0.99096,1e-05,1.71374]
[1777446279826,45.6,76974.65,0.0,-0.99094,1e-05,1.71698]
[1777446284637,45.6,76979.07,0.0,-0.9909,1e-05,1.72361]
[1777446289896,45.61,76981.73,0.0,-0.99087,1e-05,1.72795]
[1777446295714,45.61,76982.27,0.0,-0.99086,1e-05,1.73031]
[1777446301756,45.62,76982.77,0.0,-0.99085,1e-05,1.73181]
[1777446306791,45.62,76982.44,0.0,-0.99085,1e-05,1.73138]
[1777446311826,45.62,76984.11,0.0,-0.99084,1e-05,1.73355]
[1777446316861,45.62,76983.31,0.0,-0.99085,1e-05,1.73251]
[1777446321896,45.62,76983.11,0.0,-0.99085,1e-05,1.73225]
[1777446326931,45.62,76983.02,0.0,-0.99085,1e-05,1.73213]
[1777446331966,45.62,76982.37,0.0,-0.99086,1e-05,1.72997]
[1777446337002,45.62,76981.86,0.0,-0.99087,1e-05,1.72931]
[1777446342036,45.62,76980.94,0.0,-0.99087,1e-05,1.72811]
[1777446347072,45.62,76981.7,0.0,-0.99087,1e-05,1.7291]
[1777446352107,45.62,76982.6,0.0,-0.99086,1e-05,1.73027]
[1777446358150,45.62,76982.59,0.0,-0.99086,1e-05,1.73025]
[1777446360393,45.62,76975.97,0.0,-0.99091,1e-05,1.72168]
[1777446366214,45.63,76977.31,0.0,-0.99089,1e-05,1.72518]
[1777446371244,45.64,76977.0,0.0,-0.99088,1e-05,1.72691]
[1777446376279,45.64,76976.47,0.0,-0.99088,1e-05,1.72665]
[1777446381315,45.64,76975.84,0.0,-0.99089,1e-05,1.72583]
[1777446386351,45.64,76974.94,0.0,-0.99089,1e-05,1.72509]
[1777446391387,45.65,76974.43,0.0,-0.99089,1e-05,1.7248]
[1777446393400,45.65,76967.45,0.0,-0.99094,1e-05,1.71662]
[1777446394407,45.65,76965.06,0.0,-0.99095,1e-05,1.71398]
[1777446399442,45.66,76964.23,0.0,-0.99095,1e-05,1.71456]
[1777446402463,45.67,76960.97,0.0,-0.99097,1e-05,1.71142]
[1777446407498,45.68,76961.48,0.0,-0.99095,1e-05,1.71447]
[1777446412533,45.69,76961.46,0.0,-0.99094,1e-05,1.71665]
[1777446417567,45.7,76962.18,0.0,-0.99092,1e-05,1.71908]
[1777446422604,45.7,76962.46,0.0,-0.99091,1e-05,1.72093]
[1777446427640,45.71,76965.37,0.0,-0.99088,1e-05,1.72611]
[1777446432674,45.72,76969.82,0.0,-0.99084,1e-05,1.73355]
[1777446437710,45.73,76971.31,0.0,-0.99081,1e-05,1.73754]
[1777446442745,45.73,76973.52,0.0,-0.99079,1e-05,1.74206]
[1777446447780,45.74,76975.85,0.0,-0.99076,1e-05,1.74681]
[1777446452814,45.75,76975.03,0.0,-0.99076,1e-05,1.74571]
[1777446457851,45.75,76976.33,0.0,-0.99075,1e-05,1.74869]
[1777446462884,45.76,76975.93,0.0,-0.99074,1e-05,1.74944]
[1777446467920,45.77,76980.29,0.0,-0.9907,1e-05,1.7564]
[1777446472955,45.77,76981.6,0.0,-0.99068,1e-05,1.75931]
[1777446477991,45.78,76980.97,0.0,-0.99068,1e-05,1.75967]
[1777446483025,45.78,76982.06,0.0,-0.99066,1e-05,1.76226]
[1777446488060,45.79,76985.12,0.0,-0.99063,1e-05,1.76741]
[1777446493094,45.79,76987.5,0.0,-0.99061,1e-05,1.77165]
[1777446498130,45.8,76989.98,0.0,-0.99058,1e-05,1.77598]
[1777446501380,45.8,76996.95,0.0,-0.99052,1e-05,1.78582]
[1777446506187,45.8,77002.36,0.0,-0.99047,1e-05,1.79401]
[1777446511449,45.81,77006.68,0.0,-0.99044,1e-05,1.7994]
[1777446517262,45.81,77010.72,0.0,-0.9904,1e-05,1.80598]
[1777446519277,45.82,77011.38,0.0,-0.99039,1e-05,1.80726]
[1777446522298,45.82,77013.84,0.0,-0.99037,1e-05,1.81113]
[1777446527333,45.82,77016.06,0.0,-0.99035,1e-05,1.81508]
[1777446532373,45.83,77016.23,0.0,-0.99034,1e-05,1.81626]
[1777446534382,45.83,77009.71,0.0,-0.99039,1e-05,1.80792]
[1777446540425,45.83,77009.62,0.0,-0.99038,1e-05,1.80905]
[1777446545459,45.84,77008.28,0.0,-0.99039,1e-05,1.80828]
[1777446550493,45.84,77007.97,0.0,-0.99038,1e-05,1.80888]
[1777446555529,45.85,77008.66,0.0,-0.99037,1e-05,1.81079]
[1777446560564,45.85,77009.96,0.0,-0.99036,1e-05,1.8135]
[1777446565598,45.86,77009.68,0.0,-0.99035,1e-05,1.81407]
[1777446570634,45.86,77010.92,0.0,-0.99034,1e-05,1.81667]
[1777446575669,45.87,77011.67,0.0,-0.99033,1e-05,1.81742]
[1777446580704,45.87,77012.11,0.0,-0.99032,1e-05,1.81891]
[1777446585739,45.87,77012.5,0.0,-0.99031,1e-05,1.82031]
[1777446590773,45.88,77014.42,0.0,-0.99029,1e-05,1.82375]
[1777446595809,45.88,77015.88,0.0,-0.99028,1e-05,1.82655]
[1777446599838,45.89,77011.71,0.0,-0.9903,1e-05,1.82161]
[1777446601852,45.89,77004.03,0.0,-0.99036,1e-05,1.81168]
[1777446605881,45.89,76996.28,0.0,-0.99042,1e-05,1.80212]
[1777446610915,45.9,76991.11,0.0,-0.99046,1e-05,1.79629]
[1777446615952,45.9,76986.92,0.0,-0.99048,1e-05,1.79177]
[1777446619979,45.9,76981.35,0.0,-0.99052,1e-05,1.78522]
[1777446625017,45.91,76979.1,0.0,-0.99053,1e-05,1.78332]
[1777446630051,45.91,76976.59,0.0,-0.99055,1e-05,1.78106]
[1777446635086,45.92,76973.32,0.0,-0.99057,1e-05,1.77648]
[1777446640121,45.92,76971.2,0.0,-0.99058,1e-05,1.77478]
[1777446645156,45.93,76967.68,0.0,-0.9906,1e-05,1.77123]
[1777446650198,45.93,76972.06,0.0,-0.99056,1e-05,1.77808]
[1777446655232,45.94,76973.04,0.0,-0.99055,1e-05,1.7804]
[1777446660268,45.94,76974.26,0.0,-0.99053,1e-05,1.783]
[1777446665305,45.95,76979.43,0.0,-0.99049,1e-05,1.79081]
[1777446667319,45.95,76980.56,0.0,-0.99048,1e-05,1.79267]
[1777446672574,45.95,76972.02,0.0,-0.99054,1e-05,1.78229]
[1777446674369,45.96,76972.18,0.0,-0.99053,1e-05,1.78288]
[1777446679405,45.96,76972.38,0.0,-0.99053,1e-05,1.78412]
[1777446684439,45.96,76970.56,0.0,-0.99053,1e-05,1.78268]
[1777446688466,45.97,76976.58,0.0,-0.99048,1e-05,1.79141]
[1777446693501,45.97,76977.81,0.0,-0.99047,1e-05,1.7926]
[1777446697529,45.98,76984.76,0.0,-0.99041,1e-05,1.80254]
[1777446699543,45.98,76992.79,0.0,-0.99035,1e-05,1.81358]
[1777446702792,45.98,77001.53,0.0,-0.99028,1e-05,1.82574]
[1777446705585,45.98,77003.48,0.0,-0.99026,1e-05,1.82876]
[1777446710621,45.98,77006.61,0.0,-0.99023,1e-05,1.83362]
[1777446715657,45.99,77009.1,0.0,-0.9902,1e-05,1.83762]
[1777446720692,45.99,77009.06,0.0,-0.9902,1e-05,1.8382]
[1777446724719,45.99,77003.78,0.0,-0.99024,1e-05,1.8316]
[1777446730760,46.0,77001.94,0.0,-0.99025,1e-05,1.82996]
[1777446736803,46.0,76998.35,0.0,-0.99027,1e-05,1.82598]
[1777446741840,46.0,76997.94,0.0,-0.99027,1e-05,1.82615]
[1777446746878,46.01,77000.33,0.0,-0.99025,1e-05,1.8302]
[1777446751910,46.01,76999.9,0.0,-0.99025,1e-05,1.82891]
[1777446756946,46.01,77001.61,0.0,-0.99024,1e-05,1.83187]
[1777446761981,46.01,77004.49,0.0,-0.99021,1e-05,1.83638]
[1777446767019,46.02,77005.24,0.0,-0.9902,1e-05,1.83801]
[1777446772052,46.02,77005.4,0.0,-0.9902,1e-05,1.83884]
[1777446777086,46.02,77005.74,0.0,-0.99019,1e-05,1.83991]
[1777446782124,46.03,77006.49,0.0,-0.99018,1e-05,1.84153]
[1777446787157,46.03,77006.58,0.0,-0.99017,1e-05,1.84225]
[1777446792192,46.03,77007.5,0.0,-0.99016,1e-05,1.84409]
[1777446797227,46.03,77003.23,0.0,-0.99019,1e-05,1.83894]
[1777446802263,46.04,77002.95,0.0,-0.99019,1e-05,1.83921]
[1777446807297,46.04,77002.38,0.0,-0.99019,1e-05,1.83907]
[1777446812333,46.04,77001.81,0.0,-0.9902,1e-05,1.83756]
[1777446818376,46.05,77003.95,0.0,-0.99018,1e-05,1.84119]
[1777446823646,46.05,77004.27,0.0,-0.99017,1e-05,1.84222]
[1777446829455,46.05,77010.49,0.0,-0.99012,1e-05,1.85137]
[1777446833719,46.05,77016.85,0.0,-0.99006,1e-05,1.86044]
[1777446835497,46.05,77020.19,0.0,-0.99004,1e-05,1.86518]
[1777446838518,46.06,77022.91,0.0,-0.99001,1e-05,1.86912]
[1777446843788,46.06,77035.55,0.0,-0.9899,1e-05,1.88683]
[1777446844560,46.06,77035.55,0.0,-0.9899,1e-05,1.88688]
[1777446845567,46.06,77035.71,0.0,-0.9899,1e-05,1.88713]
[1777446850604,46.06,77033.56,0.0,-0.98992,1e-05,1.88431]
[1777446855636,46.06,77033.51,0.0,-0.98992,1e-05,1.88438]
[1777446859665,46.06,77038.51,0.0,-0.98988,1e-05,1.89136]
[1777446863928,46.06,77032.87,0.0,-0.98992,1e-05,1.88362]
[1777446865708,46.06,77033.34,0.0,-0.98992,1e-05,1.88431]
[1777446870746,46.06,77035.71,0.0,-0.9899,1e-05,1.8877]
[1777446875781,46.06,77032.13,0.0,-0.98994,1e-05,1.88146]
[1777446880816,46.06,77034.45,0.0,-0.98992,1e-05,1.8848]
[1777446885851,46.06,77034.08,0.0,-0.98992,1e-05,1.8844]
[1777446890888,46.06,77035.74,0.0,-0.9899,1e-05,1.88682]
[1777446895921,46.06,77036.22,0.0,-0.9899,1e-05,1.88759]
[1777446900956,46.06,77037.01,0.0,-0.98989,1e-05,1.88878]
[1777446901963,46.06,77042.31,0.0,-0.98985,1e-05,1.89613]
[1777446902969,46.06,77046.86,0.0,-0.98981,1e-05,1.90245]
[1777446908008,46.06,77042.57,0.0,-0.98985,1e-05,1.89652]
[1777446912034,46.06,77030.57,0.0,-0.98994,1e-05,1.88001]
[1777446917070,46.06,77026.34,0.0,-0.98998,1e-05,1.87443]
[1777446922104,46.07,77026.04,0.0,-0.98998,1e-05,1.87424]
[1777446927140,46.07,77026.36,0.0,-0.98998,1e-05,1.87486]
[1777446932174,46.07,77028.05,0.0,-0.98997,1e-05,1.87604]
[1777446937211,46.07,77024.48,0.0,-0.99,1e-05,1.87135]
[1777446942244,46.07,77018.05,0.0,-0.99005,1e-05,1.86281]
[1777446948288,46.07,77018.99,0.0,-0.99004,1e-05,1.86446]
[1777446952314,46.07,77014.47,0.0,-0.99007,1e-05,1.85855]
[1777446956342,46.07,77010.52,0.0,-0.9901,1e-05,1.85349]
[1777446961378,46.08,77012.13,0.0,-0.99009,1e-05,1.85609]
[1777446966413,46.08,77015.78,0.0,-0.99005,1e-05,1.86144]
[1777446971448,46.08,77016.32,0.0,-0.99005,1e-05,1.86253]
[1777446976482,46.08,77016.04,0.0,-0.99005,1e-05,1.8625]
[1777446981518,46.08,77016.64,0.0,-0.99004,1e-05,1.86366]
[1777446986553,46.08,77016.04,0.0,-0.99004,1e-05,1.86319]
[1777446991588,46.09,77015.09,0.0,-0.99006,1e-05,1.86086]
[1777446996624,46.09,77016.79,0.0,-0.99004,1e-05,1.86354]
[1777447001657,46.09,77016.71,0.0,-0.99004,1e-05,1.86379]
[1777447006693,46.09,77016.88,0.0,-0.99004,1e-05,1.86436]
[1777447011728,46.09,77012.3,0.0,-0.99007,1e-05,1.85846]
[1777447013741,46.09,77005.78,0.0,-0.99012,1e-05,1.84977]
[1777447018777,46.09,77007.53,0.0,-0.99011,1e-05,1.85263]
[1777447023816,46.1,77010.73,0.0,-0.99008,1e-05,1.85749]
[1777447028850,46.1,77007.64,0.0,-0.9901,1e-05,1.85384]
[1777447033885,46.1,77009.48,0.0,-0.99008,1e-05,1.85689]
[1777447035130,46.1,77004.2,0.0,-0.99012,1e-05,1.84982]
[1777447036906,46.1,77002.99,0.0,-0.99013,1e-05,1.84841]
[1777447041941,46.11,77013.58,0.0,-0.99004,1e-05,1.86343]
[1777447042948,46.11,77014.35,0.0,-0.99003,1e-05,1.86458]
[1777447047983,46.11,77017.34,0.0,-0.99001,1e-05,1.86916]
[1777447053018,46.11,77017.97,0.0,-0.99001,1e-05,1.86907]
[1777447058053,46.11,77017.65,0.0,-0.99001,1e-05,1.86908]
[1777447064096,46.11,77017.82,0.0,-0.99,1e-05,1.86983]
[1777447069131,46.12,77018.16,0.0,-0.99,1e-05,1.87073]
[1777447074166,46.12,77017.37,0.0,-0.99,1e-05,1.87008]
[1777447077188,46.12,77011.68,0.0,-0.99004,1e-05,1.86266]
[1777447082221,46.12,77012.9,0.0,-0.99003,1e-05,1.86482]
[1777447087257,46.12,77012.42,0.0,-0.99003,1e-05,1.86465]
[1777447092291,46.13,77012.13,0.0,-0.99003,1e-05,1.86474]
[1777447097326,46.13,77010.47,0.0,-0.99004,1e-05,1.863]
[1777447102362,46.13,77013.53,0.0,-0.99001,1e-05,1.86769]
[1777447107397,46.13,77014.49,0.0,-0.99,1e-05,1.86948]
[1777447112432,46.14,77014.46,0.0,-0.99001,1e-05,1.86853]
[1777447117467,46.14,77014.49,0.0,-0.99,1e-05,1.86907]
[1777447122502,46.14,77014.03,0.0,-0.99,1e-05,1.86894]
[1777447128544,46.14,77013.74,0.0,-0.99,1e-05,1.86914]
[1777447133580,46.15,77013.22,0.0,-0.99,1e-05,1.86893]
[1777447138615,46.15,77013.11,0.0,-0.99,1e-05,1.86927]
[1777447142643,46.15,77007.62,0.0,-0.99004,1e-05,1.86219]
[1777447147677,46.15,77008.66,0.0,-0.99003,1e-05,1.86415]
[1777447152713,46.15,77008.33,0.0,-0.99003,1e-05,1.86421]
[1777447157748,46.16,77008.17,0.0,-0.99003,1e-05,1.86449]
[1777447162784,46.16,77007.93,0.0,-0.99003,1e-05,1.86464]
[1777447167822,46.16,77006.6,0.0,-0.99004,1e-05,1.8633]
[1777447172857,46.16,77006.31,0.0,-0.99004,1e-05,1.86198]
[1777447180913,46.17,77005.97,0.0,-0.99004,1e-05,1.86228]
[1777447186180,46.17,77004.44,0.0,-0.99005,1e-05,1.86067]
[1777447191990,46.17,77004.66,0.0,-0.99005,1e-05,1.86154]
[1777447197025,46.17,77004.55,0.0,-0.99005,1e-05,1.86187]
[1777447202059,46.17,77005.82,0.0,-0.99003,1e-05,1.86407]
[1777447207095,46.18,77004.78,0.0,-0.99004,1e-05,1.8631]
[1777447213136,46.18,77004.89,0.0,-0.99003,1e-05,1.86379]
[1777447218173,46.18,77004.2,0.0,-0.99004,1e-05,1.86328]
[1777447223206,46.18,77004.77,0.0,-0.99003,1e-05,1.86449]
[1777447228243,46.19,77006.08,0.0,-0.99002,1e-05,1.8667]
[1777447233277,46.19,77009.4,0.0,-0.98999,1e-05,1.87022]
[1777447238311,46.19,77010.87,0.0,-0.98998,1e-05,1.87258]
[1777447243347,46.19,77010.6,0.0,-0.98998,1e-05,1.87254]
[1777447247375,46.19,77002.92,0.0,-0.99004,1e-05,1.86231]
[1777447248382,46.19,76999.62,0.0,-0.99007,1e-05,1.85799]
[1777447253417,46.19,76999.59,0.0,-0.99006,1e-05,1.85841]
[1777447260465,46.2,77000.9,0.0,-0.99005,1e-05,1.86084]
[1777447265501,46.2,77002.46,0.0,-0.99003,1e-05,1.86342]
[1777447270539,46.2,77002.02,0.0,-0.99003,1e-05,1.86327]
[1777447275571,46.2,77002.43,0.0,-0.99003,1e-05,1.86428]
[1777447280606,46.21,77001.09,0.0,-0.99004,1e-05,1.86292]
[1777447285642,46.21,77002.74,0.0,-0.99002,1e-05,1.86563]
[1777447290677,46.21,77002.54,0.0,-0.99002,1e-05,1.8658]
[1777447295713,46.21,77002.27,0.0,-0.99003,1e-05,1.86449]
[1777447300747,46.21,77001.18,0.0,-0.99003,1e-05,1.86348]
[1777447305784,46.22,77000.8,0.0,-0.99003,1e-05,1.86342]
[1777447310819,46.22,76997.89,0.0,-0.99005,1e-05,1.85997]
[1777447315854,46.22,76998.75,0.0,-0.99004,1e-05,1.86163]
[1777447320889,46.22,76999.18,0.0,-0.99004,1e-05,1.8627]
[1777447325924,46.22,77001.66,0.0,-0.99001,1e-05,1.86657]
[1777447330961,46.23,77002.16,0.0,-0.99001,1e-05,1.86769]
[1777447335995,46.23,77002.18,0.0,-0.99,1e-05,1.86815]
[1777447341031,46.23,77000.75,0.0,-0.99001,1e-05,1.86663]
[1777447346068,46.23,77000.7,0.0,-0.99001,1e-05,1.867]
[1777447351103,46.23,77001.12,0.0,-0.99001,1e-05,1.8666]
[1777447354123,46.24,77004.79,0.0,-0.98998,1e-05,1.87185]
[1777447359158,46.24,77006.34,0.0,-0.98997,1e-05,1.87434]
[1777447364194,46.24,77005.99,0.0,-0.98997,1e-05,1.87422]
[1777447369228,46.24,77006.01,0.0,-0.98996,1e-05,1.8746]
[1777447374264,46.24,77005.85,0.0,-0.98996,1e-05,1.87473]
[1777447380306,46.24,77005.21,0.0,-0.98997,1e-05,1.87426]
[1777447385341,46.24,77006.77,0.0,-0.98995,1e-05,1.87674]
[1777447390375,46.25,77006.76,0.0,-0.98995,1e-05,1.87704]
[1777447395412,46.25,77007.44,0.0,-0.98994,1e-05,1.87829]
[1777447400446,46.25,77007.71,0.0,-0.98994,1e-05,1.87897]
[1777447405482,46.25,77007.86,0.0,-0.98993,1e-05,1.87949]
[1777447410522,46.25,77006.64,0.0,-0.98994,1e-05,1.87818]
[1777447415551,46.25,77007.14,0.0,-0.98994,1e-05,1.87777]
[1777447420587,46.25,77012.2,0.0,-0.9899,1e-05,1.885]
[1777447425622,46.26,77011.48,0.0,-0.9899,1e-05,1.88425]
[1777447430657,46.26,77007.73,0.0,-0.98993,1e-05,1.87936]
[1777447435692,46.26,77006.04,0.0,-0.98995,1e-05,1.87736]
[1777447440727,46.26,77002.2,0.0,-0.98997,1e-05,1.87246]
[1777447448784,46.26,77002.23,0.0,-0.98997,1e-05,1.8731]
[1777447453818,46.27,77003.12,0.0,-0.98996,1e-05,1.87509]
[1777447458854,46.27,77003.53,0.0,-0.98996,1e-05,1.87565]
[1777447463890,46.27,77003.39,0.0,-0.98996,1e-05,1.87546]
[1777447468924,46.27,77003.07,0.0,-0.98996,1e-05,1.87502]
[1777447473959,46.27,77004.34,0.0,-0.98996,1e-05,1.87536]
[1777447478994,46.27,77004.62,0.0,-0.98995,1e-05,1.87574]
[1777447484033,46.27,77003.92,0.0,-0.98996,1e-05,1.87478]
[1777447489064,46.27,77004.07,0.0,-0.98996,1e-05,1.87499]
[1777447494099,46.27,77004.39,0.0,-0.98996,1e-05,1.87543]
[1777447499134,46.27,77006.16,0.0,-0.98994,1e-05,1.87785]
[1777447504173,46.27,77008.21,0.0,-0.98992,1e-05,1.88066]
[1777447505180,46.27,77016.86,0.0,-0.98985,1e-05,1.89256]
[1777447506188,46.27,77021.76,0.0,-0.98981,1e-05,1.89932]
[1777447507194,46.27,77023.21,0.0,-0.9898,1e-05,1.90133]
[1777447511222,46.27,77031.28,0.0,-0.98973,1e-05,1.91252]
[1777447512229,46.27,77033.51,0.0,-0.98971,1e-05,1.91562]
[1777447514244,46.27,77038.2,0.0,-0.98967,1e-05,1.92216]
[1777447516257,46.27,77037.59,0.0,-0.98968,1e-05,1.92131]
[1777447521291,46.27,77038.05,0.0,-0.98967,1e-05,1.92195]
[1777447526327,46.27,77030.94,0.0,-0.98973,1e-05,1.91205]
[1777447527334,46.27,77027.67,0.0,-0.98976,1e-05,1.90751]
[1777447528596,46.27,77020.13,0.0,-0.98982,1e-05,1.89707]
[1777447530355,46.27,77019.69,0.0,-0.98983,1e-05,1.89646]
[1777447535390,46.27,77018.79,0.0,-0.98984,1e-05,1.89381]
[1777447538667,46.27,77008.86,0.0,-0.98993,1e-05,1.88015]
[1777447541432,46.27,77002.89,0.0,-0.98998,1e-05,1.87197]
[1777447543446,46.27,76998.37,0.0,-0.99001,1e-05,1.86581]
[1777447548736,46.27,76998.21,0.0,-0.99001,1e-05,1.86559]
[1777447554523,46.27,76997.29,0.0,-0.99002,1e-05,1.86433]
[1777447559557,46.27,76997.57,0.0,-0.99002,1e-05,1.86471]
[1777447564594,46.27,76994.62,0.0,-0.99004,1e-05,1.8607]
[1777447569630,46.27,76996.71,0.0,-0.99003,1e-05,1.86354]
[1777447574664,46.27,76997.33,0.0,-0.99002,1e-05,1.86439]
[1777447579700,46.27,76997.81,0.0,-0.99002,1e-05,1.86504]
[1777447584735,46.27,76999.37,0.0,-0.99,1e-05,1.86717]
[1777447589769,46.27,76998.95,0.0,-0.99001,1e-05,1.8666]
[1777447594805,46.27,76999.81,0.0,-0.99001,1e-05,1.86637]
[1777447599839,46.27,76999.02,0.0,-0.99001,1e-05,1.8653]
[1777447604875,46.27,76998.99,0.0,-0.99001,1e-05,1.86525]
[1777447609910,46.27,76999.06,0.0,-0.99001,1e-05,1.86535]
[1777447615951,46.27,76997.35,0.0,-0.99003,1e-05,1.86302]
[1777447620987,46.27,76994.78,0.0,-0.99005,1e-05,1.85952]
[1777447626023,46.27,76996.76,0.0,-0.99003,1e-05,1.86222]
[1777447631057,46.27,76999.5,0.0,-0.99001,1e-05,1.86595]
[1777447634078,46.27,77004.64,0.0,-0.98997,1e-05,1.87297]
[1777447639373,46.27,77006.62,0.0,-0.98995,1e-05,1.87568]
[1777447645154,46.27,77008.14,0.0,-0.98994,1e-05,1.87776]
[1777447650200,46.27,77008.32,0.0,-0.98994,1e-05,1.87801]
[1777447656240,46.27,77007.97,0.0,-0.98995,1e-05,1.87613]
[1777447661278,46.27,77008.13,0.0,-0.98995,1e-05,1.87634]
[1777447666311,46.27,77007.85,0.0,-0.98995,1e-05,1.87596]
[1777447671362,46.27,77019.61,0.0,-0.98985,1e-05,1.89212]
[1777447672368,46.27,77032.64,0.0,-0.98974,1e-05,1.91016]
[1777447673374,46.27,77033.19,0.0,-0.98974,1e-05,1.91092]
[1777447675389,46.27,77039.49,0.0,-0.98968,1e-05,1.91969]
[1777447676395,46.27,77045.74,0.0,-0.98963,1e-05,1.92843]
[1777447677402,46.27,77047.31,0.0,-0.98962,1e-05,1.93063]
[1777447682437,46.27,77044.26,0.0,-0.98964,1e-05,1.92635]
[1777447686465,46.27,77036.6,0.0,-0.98971,1e-05,1.91566]
[1777447689730,46.27,77030.0,0.0,-0.98976,1e-05,1.90649]
[1777447695529,46.27,77028.63,0.0,-0.98978,1e-05,1.90455]
[1777447699802,46.27,77021.44,0.0,-0.98984,1e-05,1.89457]
[1777447703584,46.27,77017.75,0.0,-0.98987,1e-05,1.88952]
[1777447709873,46.27,77020.02,0.0,-0.98985,1e-05,1.89275]
[1777447715672,46.27,77020.13,0.0,-0.98985,1e-05,1.89159]
[1777447720705,46.27,77019.83,0.0,-0.98986,1e-05,1.89126]
[1777447725741,46.27,77019.62,0.0,-0.98986,1e-05,1.89106]
[1777447730776,46.27,77019.31,0.0,-0.98986,1e-05,1.89083]
[1777447736818,46.27,77018.83,0.0,-0.98986,1e-05,1.89016]
[1777447741853,46.27,77017.78,0.0,-0.98987,1e-05,1.88872]
[1777447746888,46.27,77018.29,0.0,-0.98987,1e-05,1.88942]
[1777447751922,46.27,77013.47,0.0,-0.98991,1e-05,1.88279]
[1777447756958,46.27,77013.96,0.0,-0.9899,1e-05,1.88346]
[1777447764011,46.27,77012.79,0.0,-0.98991,1e-05,1.88186]
[1777447769044,46.27,77013.55,0.0,-0.98991,1e-05,1.8829]
[1777447774079,46.27,77011.72,0.0,-0.98993,1e-05,1.87899]
[1777447779114,46.27,77009.61,0.0,-0.98994,1e-05,1.87628]
[1777447784149,46.27,77009.57,0.0,-0.98994,1e-05,1.87645]
[1777447790190,46.27,77008.76,0.0,-0.98995,1e-05,1.87561]
[1777447795227,46.27,77008.67,0.0,-0.98995,1e-05,1.87571]
[1777447800262,46.27,77007.87,0.0,-0.98995,1e-05,1.87483]
[1777447803283,46.27,77014.99,0.0,-0.98989,1e-05,1.88472]
[1777447805298,46.27,77015.69,0.0,-0.98989,1e-05,1.88573]
[1777447809325,46.27,77021.49,0.0,-0.98984,1e-05,1.89381]
[1777447814360,46.27,77020.09,0.0,-0.98985,1e-05,1.89192]
[1777447819394,46.27,77021.62,0.0,-0.98984,1e-05,1.89407]
[1777447824430,46.27,77024.78,0.0,-0.98981,1e-05,1.89844]
[1777447826447,46.27,77026.82,0.0,-0.98979,1e-05,1.90124]
[1777447831480,46.27,77028.16,0.0,-0.98979,1e-05,1.90159]
[1777447834500,46.27,77034.78,0.0,-0.98974,1e-05,1.9107]
[1777447836516,46.27,77040.3,0.0,-0.98969,1e-05,1.9183]
[1777447841550,46.27,77044.86,0.0,-0.98965,1e-05,1.92442]
[1777447846586,46.27,77045.4,0.0,-0.98965,1e-05,1.92492]
[1777447851620,46.27,77046.05,0.0,-0.98965,1e-05,1.92558]
[1777447856676,46.27,77048.22,0.0,-0.98963,1e-05,1.92837]
[1777447861733,46.27,77050.76,0.0,-0.98961,1e-05,1.93169]
[1777447866766,46.27,77054.26,0.0,-0.98958,1e-05,1.93634]
[1777447869787,46.27,77063.11,0.0,-0.98951,1e-05,1.94862]
[1777447871005,46.27,77069.99,0.0,-0.98945,1e-05,1.95819]
[1777447874822,46.26,77077.72,0.0,-0.98938,1e-05,1.96887]
[1777447876836,46.26,77078.7,0.0,-0.98938,1e-05,1.97003]
[1777447881870,46.26,77081.84,0.0,-0.98935,1e-05,1.97392]
[1777447886905,46.26,77085.47,0.0,-0.98932,1e-05,1.9785]
[1777447887912,46.26,77093.05,0.0,-0.98926,1e-05,1.98924]
[1777447888921,46.26,77093.85,0.0,-0.98925,1e-05,1.99024]
[1777447893956,46.25,77097.51,0.0,-0.98923,1e-05,1.99332]
[1777447895972,46.25,77096.92,0.0,-0.98924,1e-05,1.99217]
[1777447897983,46.25,77106.66,0.0,-0.98916,1e-05,2.0059]
[1777447898990,46.25,77103.48,0.0,-0.98919,1e-05,2.00113]
[1777447903018,46.25,77093.85,0.0,-0.98927,1e-05,1.98659]
[1777447904025,46.25,77093.73,0.0,-0.98928,1e-05,1.98627]
[1777447909061,46.24,77099.26,0.0,-0.98923,1e-05,1.99344]
[1777447911296,46.24,77102.21,0.0,-0.98921,1e-05,1.99735]
[1777447916110,46.24,77103.91,0.0,-0.9892,1e-05,1.99889]
[1777447919144,46.23,77111.4,0.0,-0.98914,1e-05,2.00894]
[1777447920151,46.23,77121.72,0.0,-0.98905,1e-05,2.02393]
[1777447921368,46.23,77122.68,0.0,-0.98904,1e-05,2.02509]
[1777447924181,46.23,77116.14,0.0,-0.9891,1e-05,2.01487]
[1777447926195,46.23,77109.15,0.0,-0.98917,1e-05,2.00432]
[1777447927202,46.23,77110.04,0.0,-0.98916,1e-05,2.00541]
[1777447932238,46.22,77108.56,0.0,-0.98918,1e-05,2.00227]
[1777447937272,46.22,77105.22,0.0,-0.98921,1e-05,1.9965]
[1777447942308,46.22,77100.51,0.0,-0.98926,1e-05,1.98882]
[1777447945329,46.21,77092.76,0.0,-0.98933,1e-05,1.97722]
[1777447947343,46.21,77090.77,0.0,-0.98935,1e-05,1.97408]
[1777447952380,46.21,77088.42,0.0,-0.98938,1e-05,1.96859]
[1777447957413,46.21,77085.89,0.0,-0.98941,1e-05,1.96434]
[1777447960433,46.21,77080.65,0.0,-0.98946,1e-05,1.95653]
[1777447962447,46.2,77079.45,0.0,-0.98947,1e-05,1.95462]
[1777447967483,46.2,77076.87,0.0,-0.98949,1e-05,1.95048]
[1777447970505,46.2,77070.87,0.0,-0.98955,1e-05,1.94177]
[1777447975539,46.2,77074.48,0.0,-0.98952,1e-05,1.94646]
[1777447981791,46.2,77077.67,0.0,-0.98949,1e-05,1.95057]
[1777447984602,46.2,77068.45,0.0,-0.98957,1e-05,1.93737]
[1777447986616,46.2,77061.47,0.0,-0.98963,1e-05,1.92749]
[1777447987623,46.2,77060.5,0.0,-0.98964,1e-05,1.92611]
[1777447992657,46.2,77059.56,0.0,-0.98965,1e-05,1.92468]
[1777447997697,46.2,77059.33,0.0,-0.98965,1e-05,1.92426]
[1777448002731,46.19,77058.53,0.0,-0.98966,1e-05,1.92303]
[1777448007765,46.19,77058.54,0.0,-0.98966,1e-05,1.92294]
[1777448013808,46.19,77059.36,0.0,-0.98966,1e-05,1.92254]
[1777448016829,46.19,77049.4,0.0,-0.98975,1e-05,1.90859]
[1777448017837,46.19,77049.2,0.0,-0.98975,1e-05,1.90832]
[1777448022871,46.19,77049.67,0.0,-0.98974,1e-05,1.909]
[1777448027907,46.19,77043.32,0.0,-0.9898,1e-05,1.90025]
[1777448029920,46.19,77041.59,0.0,-0.98981,1e-05,1.89791]
[1777448034957,46.19,77040.14,0.0,-0.98982,1e-05,1.89606]
[1777448039991,46.2,77038.27,0.0,-0.98984,1e-05,1.89362]
[1777448045027,46.2,77034.46,0.0,-0.98987,1e-05,1.88851]
[1777448050062,46.2,77033.27,0.0,-0.98988,1e-05,1.88702]
[1777448056103,46.2,77031.58,0.0,-0.98989,1e-05,1.88487]
[1777448061138,46.2,77031.99,0.0,-0.98989,1e-05,1.88558]
[1777448066177,46.2,77030.99,0.0,-0.98989,1e-05,1.88432]
[1777448071211,46.2,77033.16,0.0,-0.98988,1e-05,1.886]
[1777448076247,46.2,77037.58,0.0,-0.98984,1e-05,1.89215]
[1777448081283,46.2,77039.51,0.0,-0.98983,1e-05,1.89485]
[1777448086316,46.2,77040.73,0.0,-0.98982,1e-05,1.89654]
[1777448091351,46.2,77041.83,0.0,-0.98981,1e-05,1.89805]
[1777448095379,46.2,77050.11,0.0,-0.98974,1e-05,1.90952]
[1777448098401,46.2,77049.27,0.0,-0.98975,1e-05,1.90827]
[1777448107464,46.2,77049.92,0.0,-0.98974,1e-05,1.9089]
[1777448112499,46.2,77050.56,0.0,-0.98974,1e-05,1.90963]
[1777448117534,46.2,77052.39,0.0,-0.98972,1e-05,1.912]
[1777448122840,46.2,77049.8,0.0,-0.98975,1e-05,1.9082]
[1777448128613,46.2,77052.32,0.0,-0.98973,1e-05,1.91155]
[1777448131635,46.19,77055.26,0.0,-0.98971,1e-05,1.9141]
[1777448136673,46.19,77054.13,0.0,-0.98972,1e-05,1.91226]
[1777448141704,46.19,77052.36,0.0,-0.98974,1e-05,1.90957]
[1777448145733,46.19,77061.76,0.0,-0.98966,1e-05,1.92251]
[1777448146740,46.19,77064.03,0.0,-0.98964,1e-05,1.92562]
[1777448149760,46.19,77069.61,0.0,-0.98959,1e-05,1.93324]
[1777448154796,46.19,77071.37,0.0,-0.98958,1e-05,1.93532]
[1777448158824,46.19,77081.34,0.0,-0.9895,1e-05,1.94906]
[1777448159832,46.19,77081.17,0.0,-0.9895,1e-05,1.94872]
[1777448164867,46.18,77083.77,0.0,-0.98948,1e-05,1.95192]
[1777448167887,46.18,77092.31,0.0,-0.98941,1e-05,1.96375]
[1777448168895,46.18,77093.78,0.0,-0.9894,1e-05,1.96572]
[1777448173191,46.18,77099.36,0.0,-0.98935,1e-05,1.97318]
[1777448174936,46.18,77100.76,0.0,-0.98934,1e-05,1.97491]
[1777448180978,46.18,77103.76,0.0,-0.98932,1e-05,1.97835]
[1777448186013,46.17,77106.61,0.0,-0.9893,1e-05,1.98172]
[1777448191048,46.17,77104.11,0.0,-0.98933,1e-05,1.97596]
[1777448193332,46.17,77101.7,0.0,-0.98936,1e-05,1.97225]
[1777448199106,46.17,77099.11,0.0,-0.98938,1e-05,1.96782]
[1777448201119,46.16,77095.65,0.0,-0.98942,1e-05,1.96268]
[1777448203402,46.16,77088.0,0.0,-0.98948,1e-05,1.95162]
[1777448205146,46.16,77087.07,0.0,-0.98949,1e-05,1.95014]
[1777448210181,46.16,77084.61,0.0,-0.98952,1e-05,1.94628]
[1777448215216,46.16,77086.24,0.0,-0.9895,1e-05,1.94826]
[1777448220251,46.16,77087.22,0.0,-0.9895,1e-05,1.94933]
[1777448225286,46.16,77088.1,0.0,-0.98949,1e-05,1.95027]
[1777448230321,46.16,77088.87,0.0,-0.98949,1e-05,1.95107]
[1777448235356,46.15,77089.11,0.0,-0.98949,1e-05,1.95113]
[1777448240392,46.15,77090.03,0.0,-0.98948,1e-05,1.95217]
[1777448245427,46.15,77092.55,0.0,-0.98946,1e-05,1.95547]
[1777448250462,46.15,77093.99,0.0,-0.98945,1e-05,1.95722]
[1777448255496,46.15,77093.32,0.0,-0.98946,1e-05,1.95454]
[1777448260532,46.15,77093.62,0.0,-0.98946,1e-05,1.9547]
[1777448262546,46.15,77100.85,0.0,-0.9894,1e-05,1.96438]
[1777448267581,46.14,77101.92,0.0,-0.9894,1e-05,1.96557]
[1777448272616,46.14,77103.55,0.0,-0.98938,1e-05,1.96755]
[1777448275638,46.14,77111.62,0.0,-0.98932,1e-05,1.97887]
[1777448280672,46.14,77108.12,0.0,-0.98935,1e-05,1.9734]
[1777448285707,46.14,77107.24,0.0,-0.98936,1e-05,1.97169]
[1777448294771,46.13,77104.29,0.0,-0.98939,1e-05,1.96663]
[1777448297792,46.13,77109.52,0.0,-0.98935,1e-05,1.97381]
[1777448300813,46.13,77113.49,0.0,-0.98931,1e-05,1.97915]
[1777448305848,46.13,77116.3,0.0,-0.98929,1e-05,1.98258]
[1777448310884,46.13,77118.05,0.0,-0.98928,1e-05,1.98448]
[1777448315917,46.12,77113.31,0.0,-0.98934,1e-05,1.9755]
[1777448317932,46.12,77110.78,0.0,-0.98936,1e-05,1.97167]
[1777448322967,46.12,77112.15,0.0,-0.98935,1e-05,1.97314]
[1777448328002,46.12,77114.3,0.0,-0.98933,1e-05,1.97571]
[1777448333038,46.12,77114.25,0.0,-0.98934,1e-05,1.97514]
[1777448338072,46.11,77114.64,0.0,-0.98934,1e-05,1.97522]
[1777448341094,46.11,77120.63,0.0,-0.98929,1e-05,1.98352]
[1777448344383,46.11,77115.27,0.0,-0.98934,1e-05,1.97551]
[1777448350157,46.11,77114.48,0.0,-0.98935,1e-05,1.9738]
[1777448352171,46.11,77107.94,0.0,-0.9894,1e-05,1.96427]
[1777448353179,46.11,77101.6,0.0,-0.98946,1e-05,1.95517]
[1777448354453,46.11,77099.67,0.0,-0.98948,1e-05,1.95237]
[1777448359220,46.11,77096.23,0.0,-0.98951,1e-05,1.94723]
[1777448362242,46.11,77090.66,0.0,-0.98956,1e-05,1.93923]
[1777448367276,46.1,77090.68,0.0,-0.98956,1e-05,1.93913]
[1777448372311,46.1,77091.18,0.0,-0.98956,1e-05,1.93828]
[1777448377346,46.1,77088.93,0.0,-0.98958,1e-05,1.93502]
[1777448382381,46.1,77086.77,0.0,-0.9896,1e-05,1.93192]
[1777448384664,46.1,77081.61,0.0,-0.98964,1e-05,1.92466]
[1777448390436,46.1,77078.64,0.0,-0.98967,1e-05,1.92056]
[1777448395472,46.1,77073.94,0.0,-0.98971,1e-05,1.91405]
[1777448397486,46.1,77066.81,0.0,-0.98977,1e-05,1.90416]
[1777448402521,46.11,77067.12,0.0,-0.98976,1e-05,1.90474]
[1777448407556,46.11,77065.47,0.0,-0.98978,1e-05,1.90258]
[1777448411584,46.11,77068.21,0.0,-0.98975,1e-05,1.90648]
[1777448416620,46.11,77066.65,0.0,-0.98977,1e-05,1.90438]
[1777448421671,46.11,77064.79,0.0,-0.98978,1e-05,1.90186]
[1777448426707,46.11,77067.66,0.0,-0.98976,1e-05,1.90591]
[1777448430734,46.11,77075.92,0.0,-0.98969,1e-05,1.91744]
[1777448435770,46.11,77078.39,0.0,-0.98967,1e-05,1.91942]
[1777448440804,46.11,77082.59,0.0,-0.98964,1e-05,1.92526]
[1777448445839,46.11,77084.13,0.0,-0.98963,1e-05,1.92733]
[1777448451881,46.11,77087.67,0.0,-0.9896,1e-05,1.93219]
[1777448456916,46.1,77093.12,0.0,-0.98955,1e-05,1.93974]
[1777448461951,46.1,77097.23,0.0,-0.98952,1e-05,1.94535]
[1777448466992,46.1,77102.89,0.0,-0.98947,1e-05,1.95312]
[1777448469003,46.1,77105.67,0.0,-0.98945,1e-05,1.95693]
[1777448474038,46.1,77106.05,0.0,-0.98945,1e-05,1.95702]
[1777448479073,46.1,77104.65,0.0,-0.98946,1e-05,1.9547]
[1777448485370,46.1,77102.11,0.0,-0.98949,1e-05,1.9505]
[1777448491157,46.09,77102.82,0.0,-0.98949,1e-05,1.94955]
[1777448496192,46.09,77103.19,0.0,-0.98949,1e-05,1.94964]
[1777448501226,46.09,77105.9,0.0,-0.98947,1e-05,1.95305]
[1777448506262,46.09,77103.49,0.0,-0.98949,1e-05,1.9492]
[1777448512305,46.09,77100.45,0.0,-0.98952,1e-05,1.94441]
[1777448517340,46.08,77101.19,0.0,-0.98952,1e-05,1.94507]
[1777448522375,46.08,77096.55,0.0,-0.98956,1e-05,1.9381]
[1777448524388,46.08,77086.16,0.0,-0.98965,1e-05,1.92334]
[1777448525650,46.08,77085.85,0.0,-0.98965,1e-05,1.92286]
[1777448531438,46.08,77087.49,0.0,-0.98964,1e-05,1.92493]
[1777448536473,46.08,77088.38,0.0,-0.98963,1e-05,1.926]
[1777448541508,46.08,77088.59,0.0,-0.98963,1e-05,1.92612]
[1777448546550,46.08,77088.98,0.0,-0.98963,1e-05,1.92652]
[1777448551583,46.08,77081.89,0.0,-0.9897,1e-05,1.91502]
[1777448552590,46.08,77080.31,0.0,-0.98971,1e-05,1.9128]
[1777448557625,46.08,77078.37,0.0,-0.98973,1e-05,1.91011]
[1777448562660,46.08,77073.78,0.0,-0.98977,1e-05,1.90374]
[1777448567694,46.08,77077.39,0.0,-0.98974,1e-05,1.90883]
[1777448572731,46.08,77076.78,0.0,-0.98974,1e-05,1.90802]
[1777448577764,46.08,77076.6,0.0,-0.98974,1e-05,1.90783]
[1777448582803,46.08,77077.45,0.0,-0.98974,1e-05,1.90907]
[1777448587837,46.08,77077.17,0.0,-0.98974,1e-05,1.90873]
[1777448592871,46.08,77078.0,0.0,-0.98973,1e-05,1.90995]
[1777448597907,46.08,77078.21,0.0,-0.98973,1e-05,1.9103]
[1777448602941,46.08,77078.62,0.0,-0.98972,1e-05,1.91092]
[1777448607976,46.08,77080.49,0.0,-0.98971,1e-05,1.91359]
[1777448613013,46.08,77080.27,0.0,-0.98972,1e-05,1.91189]
[1777448619055,46.08,77080.16,0.0,-0.98972,1e-05,1.9118]
[1777448624091,46.08,77080.37,0.0,-0.98972,1e-05,1.91214]
[1777448631139,46.08,77080.69,0.0,-0.98971,1e-05,1.91265]
[1777448636174,46.08,77080.09,0.0,-0.98972,1e-05,1.91185]
[1777448639195,46.08,77071.9,0.0,-0.98979,1e-05,1.9005]
[1777448644230,46.08,77072.96,0.0,-0.98978,1e-05,1.90211]
[1777448648258,46.08,77079.81,0.0,-0.98972,1e-05,1.91173]
[1777448651280,46.08,77082.86,0.0,-0.98969,1e-05,1.916]
[1777448656562,46.08,77082.48,0.0,-0.9897,1e-05,1.91544]
[1777448662356,46.08,77083.12,0.0,-0.98969,1e-05,1.9163]
[1777448667392,46.08,77082.57,0.0,-0.9897,1e-05,1.91551]
[1777448673434,46.08,77082.55,0.0,-0.9897,1e-05,1.91405]
[1777448678469,46.08,77082.65,0.0,-0.9897,1e-05,1.91419]
[1777448683504,46.08,77082.96,0.0,-0.9897,1e-05,1.91463]
[1777448688538,46.08,77083.07,0.0,-0.9897,1e-05,1.91479]
[1777448693573,46.08,77086.46,0.0,-0.98967,1e-05,1.91953]
[1777448698609,46.08,77085.5,0.0,-0.98968,1e-05,1.91815]
[1777448703644,46.08,77085.98,0.0,-0.98967,1e-05,1.91879]
[1777448708678,46.08,77085.1,0.0,-0.98968,1e-05,1.91753]
[1777448711699,46.08,77078.56,0.0,-0.98974,1e-05,1.90839]
[1777448716981,46.08,77073.88,0.0,-0.98978,1e-05,1.90192]
[1777448719756,46.08,77071.56,0.0,-0.9898,1e-05,1.89876]
[1777448724791,46.08,77069.77,0.0,-0.98981,1e-05,1.89641]
[1777448729826,46.08,77069.42,0.0,-0.98981,1e-05,1.89605]
[1777448734861,46.08,77068.78,0.0,-0.98982,1e-05,1.89387]
[1777448739896,46.08,77067.16,0.0,-0.98984,1e-05,1.89176]
[1777448744931,46.09,77063.18,0.0,-0.98987,1e-05,1.8864]
[1777448749966,46.09,77060.85,0.0,-0.98989,1e-05,1.88336]
[1777448755002,46.09,77060.88,0.0,-0.98989,1e-05,1.8836]
[1777448760050,46.09,77059.87,0.0,-0.98989,1e-05,1.88239]
[1777448765083,46.09,77056.73,0.0,-0.98992,1e-05,1.87828]
[1777448770117,46.09,77053.24,0.0,-0.98995,1e-05,1.87366]
[1777448775152,46.09,77053.51,0.0,-0.98994,1e-05,1.87432]
[1777448780187,46.09,77045.11,0.0,-0.99001,1e-05,1.86308]
[1777448781194,46.09,77041.85,0.0,-0.99004,1e-05,1.85862]
[1777448784219,46.09,77034.77,0.0,-0.99009,1e-05,1.84915]
[1777448785227,46.09,77018.79,0.0,-0.99022,1e-05,1.82752]
[1777448786232,46.09,77011.92,0.0,-0.99028,1e-05,1.81828]
[1777448787239,46.09,77010.37,0.0,-0.99029,1e-05,1.8162]
[1777448790264,46.09,77004.99,0.0,-0.99033,1e-05,1.80933]
[1777448793287,46.1,77011.0,0.0,-0.99029,1e-05,1.81653]
[1777448795301,46.1,77012.73,0.0,-0.99027,1e-05,1.81919]
[1777448800336,46.1,77013.9,0.0,-0.99026,1e-05,1.82159]
[1777448805371,46.11,77015.31,0.0,-0.99024,1e-05,1.82429]
[1777448810411,46.11,77014.36,0.0,-0.99024,1e-05,1.82397]
[1777448815444,46.11,77008.94,0.0,-0.99028,1e-05,1.81754]
[1777448820480,46.12,77010.36,0.0,-0.99027,1e-05,1.8203]
[1777448823501,46.12,77001.88,0.0,-0.99033,1e-05,1.80947]
[1777448824507,46.12,77002.19,0.0,-0.99033,1e-05,1.80988]
[1777448827758,46.12,76996.77,0.0,-0.99037,1e-05,1.80324]
[1777448829542,46.13,76990.25,0.0,-0.99042,1e-05,1.79496]
[1777448830549,46.13,76985.87,0.0,-0.99045,1e-05,1.78916]
[1777448832562,46.13,76984.97,0.0,-0.99046,1e-05,1.78819]
[1777448837827,46.13,76984.92,0.0,-0.99045,1e-05,1.78925]
[1777448843642,46.14,76986.27,0.0,-0.99043,1e-05,1.79238]
[1777448849683,46.14,76984.7,0.0,-0.99044,1e-05,1.79161]
[1777448854720,46.15,76983.93,0.0,-0.99044,1e-05,1.79032]
[1777448859752,46.15,76983.17,0.0,-0.99044,1e-05,1.7904]
[1777448864788,46.16,76983.74,0.0,-0.99043,1e-05,1.79222]
[1777448868040,46.16,76996.01,0.0,-0.99033,1e-05,1.80917]
[1777448868816,46.16,76996.01,0.0,-0.99033,1e-05,1.80936]
[1777448869824,46.16,76996.54,0.0,-0.99032,1e-05,1.81025]
[1777448873852,46.17,77000.78,0.0,-0.99029,1e-05,1.81661]
[1777448878110,46.17,77006.6,0.0,-0.99023,1e-05,1.82507]
[1777448880901,46.17,77008.63,0.0,-0.99022,1e-05,1.82826]
[1777448884931,46.17,77013.84,0.0,-0.99017,1e-05,1.83588]
[1777448885936,46.17,77014.67,0.0,-0.99016,1e-05,1.83713]
[1777448890974,46.18,77014.83,0.0,-0.99016,1e-05,1.83801]
[1777448892986,46.18,77023.2,0.0,-0.99009,1e-05,1.8496]
[1777448896009,46.18,77024.31,0.0,-0.99008,1e-05,1.85144]
[1777448902051,46.18,77022.81,0.0,-0.99008,1e-05,1.84996]
[1777448907084,46.19,77024.62,0.0,-0.99007,1e-05,1.85289]
[1777448911114,46.19,77031.05,0.0,-0.99002,1e-05,1.86069]
[1777448916149,46.19,77031.29,0.0,-0.99001,1e-05,1.86153]
[1777448921184,46.19,77031.38,0.0,-0.99001,1e-05,1.86218]
[1777448926219,46.19,77030.43,0.0,-0.99001,1e-05,1.86142]
[1777448928463,46.2,77025.09,0.0,-0.99006,1e-05,1.85436]
[1777448934275,46.2,77021.93,0.0,-0.99008,1e-05,1.85076]
[1777448939310,46.2,77025.68,0.0,-0.99004,1e-05,1.85646]
[1777448941329,46.2,77033.28,0.0,-0.98998,1e-05,1.86704]
[1777448943339,46.2,77038.77,0.0,-0.98993,1e-05,1.87473]
[1777448948374,46.2,77041.86,0.0,-0.9899,1e-05,1.87936]
[1777448951396,46.21,77046.17,0.0,-0.98987,1e-05,1.88548]
[1777448955424,46.21,77049.74,0.0,-0.98984,1e-05,1.89061]
[1777448960459,46.21,77049.93,0.0,-0.98983,1e-05,1.89106]
[1777448965494,46.21,77048.41,0.0,-0.98985,1e-05,1.88915]
[1777448970528,46.21,77048.57,0.0,-0.98984,1e-05,1.88956]
[1777448975564,46.21,77049.69,0.0,-0.98984,1e-05,1.88988]
[1777448976571,46.21,77055.07,0.0,-0.98979,1e-05,1.89736]
[1777448979593,46.21,77056.42,0.0,-0.98978,1e-05,1.89931]
[1777448984628,46.21,77057.76,0.0,-0.98977,1e-05,1.90127]
[1777448989663,46.21,77057.42,0.0,-0.98977,1e-05,1.90087]
[1777448994697,46.21,77057.25,0.0,-0.98977,1e-05,1.9007]
[1777448999733,46.21,77055.96,0.0,-0.98978,1e-05,1.89901]
[1777449003761,46.21,77062.93,0.0,-0.98973,1e-05,1.90876]
[1777449009028,46.21,77062.32,0.0,-0.98973,1e-05,1.90793]
[1777449014838,46.21,77061.81,0.0,-0.98973,1e-05,1.90723]
[1777449019873,46.21,77063.55,0.0,-0.98972,1e-05,1.90965]
[1777449024908,46.21,77062.75,0.0,-0.98973,1e-05,1.90851]
[1777449030950,46.21,77059.9,0.0,-0.98975,1e-05,1.90455]
[1777449033971,46.21,77052.65,0.0,-0.98982,1e-05,1.8931]
[1777449034978,46.21,77051.6,0.0,-0.98983,1e-05,1.89164]
[1777449040024,46.21,77050.8,0.0,-0.98983,1e-05,1.89067]
[1777449045058,46.21,77050.67,0.0,-0.98983,1e-05,1.89063]
[1777449050093,46.21,77049.8,0.0,-0.98984,1e-05,1.88956]
[1777449055127,46.21,77045.49,0.0,-0.98988,1e-05,1.88376]
[1777449057142,46.21,77041.05,0.0,-0.98991,1e-05,1.87765]
[1777449062179,46.22,77038.83,0.0,-0.98993,1e-05,1.87477]
[1777449067212,46.22,77039.37,0.0,-0.98992,1e-05,1.8758]
[1777449073254,46.22,77037.6,0.0,-0.98994,1e-05,1.87373]
[1777449078288,46.22,77036.92,0.0,-0.98994,1e-05,1.87309]
[1777449083324,46.22,77033.89,0.0,-0.98996,1e-05,1.86923]
[1777449085339,46.22,77030.97,0.0,-0.98999,1e-05,1.86523]
[1777449090373,46.22,77034.53,0.0,-0.98996,1e-05,1.87046]
[1777449095409,46.22,77035.03,0.0,-0.98996,1e-05,1.87005]
[1777449100443,46.22,77035.56,0.0,-0.98995,1e-05,1.87108]
[1777449105478,46.23,77036.14,0.0,-0.98994,1e-05,1.87213]
[1777449109735,46.23,77031.26,0.0,-0.98998,1e-05,1.86567]
[1777449115548,46.23,77028.85,0.0,-0.99,1e-05,1.86262]
[1777449119576,46.23,77027.59,0.0,-0.99001,1e-05,1.86105]
[1777449124611,46.23,77029.11,0.0,-0.99,1e-05,1.86347]
[1777449129646,46.23,77030.07,0.0,-0.98999,1e-05,1.86511]
[1777449134682,46.23,77029.62,0.0,-0.98999,1e-05,1.86483]
[1777449139715,46.23,77029.23,0.0,-0.98999,1e-05,1.86462]
[1777449144751,46.24,77028.79,0.0,-0.98999,1e-05,1.86409]
[1777449149786,46.24,77029.22,0.0,-0.98999,1e-05,1.86467]
[1777449154821,46.24,77026.92,0.0,-0.99002,1e-05,1.86013]
[1777449160092,46.24,77022.0,0.0,-0.99006,1e-05,1.85343]
[1777449161870,46.24,77012.25,0.0,-0.99014,1e-05,1.84022]
[1777449162878,46.24,77007.52,0.0,-0.99017,1e-05,1.83383]
[1777449164911,46.24,77007.14,0.0,-0.99018,1e-05,1.83332]
[1777449170159,46.24,77005.64,0.0,-0.99019,1e-05,1.83154]
[1777449175967,46.24,77009.22,0.0,-0.99015,1e-05,1.8371]
[1777449181003,46.24,77010.82,0.0,-0.99014,1e-05,1.83984]
[1777449186038,46.24,77010.89,0.0,-0.99013,1e-05,1.84039]
[1777449191073,46.24,77012.06,0.0,-0.99013,1e-05,1.84197]
[1777449196108,46.24,77011.84,0.0,-0.99013,1e-05,1.84168]
[1777449201142,46.24,77012.41,0.0,-0.99012,1e-05,1.84245]
[1777449206177,46.24,77020.11,0.0,-0.99006,1e-05,1.85289]
[1777449208192,46.24,77020.68,0.0,-0.99005,1e-05,1.85366]
[1777449213227,46.24,77019.64,0.0,-0.99007,1e-05,1.85085]
[1777449218262,46.24,77024.06,0.0,-0.99003,1e-05,1.85686]
[1777449223297,46.24,77027.78,0.0,-0.99,1e-05,1.86194]
[1777449226317,46.24,77029.39,0.0,-0.98999,1e-05,1.86413]
[1777449231353,46.24,77026.22,0.0,-0.99002,1e-05,1.85981]
[1777449236388,46.24,77023.53,0.0,-0.99004,1e-05,1.85614]
[1777449241423,46.24,77019.28,0.0,-0.99007,1e-05,1.85037]
[1777449246458,46.24,77018.18,0.0,-0.99008,1e-05,1.84887]
[1777449251492,46.24,77017.38,0.0,-0.99009,1e-05,1.84779]
[1777449256527,46.24,77017.54,0.0,-0.99009,1e-05,1.848]
[1777449261563,46.24,77014.74,0.0,-0.99011,1e-05,1.84421]
[1777449266601,46.24,77011.06,0.0,-0.99014,1e-05,1.83923]
[1777449276670,46.24,77011.63,0.0,-0.99014,1e-05,1.83861]
[1777449281706,46.24,77008.64,0.0,-0.99017,1e-05,1.83458]
[1777449286741,46.24,77006.58,0.0,-0.99018,1e-05,1.8318]
[1777449291776,46.24,77007.11,0.0,-0.99018,1e-05,1.83251]
[1777449296812,46.24,77007.64,0.0,-0.99018,1e-05,1.83323]
[1777449301846,46.24,77009.01,0.0,-0.99016,1e-05,1.83508]
[1777449304869,46.24,77003.76,0.0,-0.99021,1e-05,1.82801]
[1777449309902,46.24,77003.28,0.0,-0.99021,1e-05,1.82736]
[1777449314936,46.24,77003.89,0.0,-0.99021,1e-05,1.82818]
[1777449318965,46.24,77009.05,0.0,-0.99016,1e-05,1.83513]
[1777449324000,46.24,77008.4,0.0,-0.99017,1e-05,1.83425]
[1777449329035,46.24,77008.57,0.0,-0.99017,1e-05,1.83448]
[1777449334070,46.24,77007.43,0.0,-0.99018,1e-05,1.83156]
[1777449339108,46.24,77004.45,0.0,-0.99021,1e-05,1.82755]
[1777449344142,46.24,77001.73,0.0,-0.99023,1e-05,1.8239]
[1777449348170,46.24,77001.28,0.0,-0.99023,1e-05,1.82329]
[1777449353210,46.24,76999.03,0.0,-0.99025,1e-05,1.82027]
[1777449358242,46.24,77001.76,0.0,-0.99023,1e-05,1.82394]
[1777449363278,46.24,77001.53,0.0,-0.99023,1e-05,1.82363]
[1777449367535,46.24,77007.11,0.0,-0.99019,1e-05,1.83113]
[1777449369320,46.24,77008.32,0.0,-0.99018,1e-05,1.83276]
[1777449374354,46.24,77009.91,0.0,-0.99016,1e-05,1.8349]
[1777449379390,46.24,77009.93,0.0,-0.99016,1e-05,1.83493]
[1777449384424,46.24,77011.11,0.0,-0.99015,1e-05,1.83652]
[1777449389459,46.24,77010.85,0.0,-0.99016,1e-05,1.83617]
[1777449394495,46.24,77012.45,0.0,-0.99015,1e-05,1.83694]
[1777449399531,46.24,77010.02,0.0,-0.99017,1e-05,1.83366]
[1777449404565,46.24,77010.09,0.0,-0.99017,1e-05,1.83376]
[1777449407816,46.24,77003.8,0.0,-0.99022,1e-05,1.82529]
[1777449413628,46.24,77002.75,0.0,-0.99023,1e-05,1.82388]
[1777449418663,46.24,77002.16,0.0,-0.99023,1e-05,1.82309]
[1777449423697,46.24,77000.8,0.0,-0.99025,1e-05,1.82127]
[1777449428732,46.24,77000.22,0.0,-0.99025,1e-05,1.82049]
[1777449433768,46.24,76999.61,0.0,-0.99025,1e-05,1.81967]
[1777449438804,46.24,76997.67,0.0,-0.99027,1e-05,1.81707]
[1777449443838,46.24,76995.94,0.0,-0.99028,1e-05,1.81476]
[1777449448873,46.24,76992.98,0.0,-0.99031,1e-05,1.81081]
[1777449453908,46.24,76991.8,0.0,-0.99032,1e-05,1.80786]
[1777449458943,46.24,76991.03,0.0,-0.99033,1e-05,1.80683]
[1777449463979,46.24,76993.0,0.0,-0.99032,1e-05,1.80946]
[1777449469021,46.24,76995.03,0.0,-0.9903,1e-05,1.81217]
[1777449470028,46.24,76986.23,0.0,-0.99037,1e-05,1.80044]
[1777449471035,46.24,76982.42,0.0,-0.9904,1e-05,1.79539]
[1777449476071,46.24,76984.96,0.0,-0.99038,1e-05,1.79876]
[1777449481105,46.24,76984.83,0.0,-0.99038,1e-05,1.79859]
[1777449486142,46.24,76985.94,0.0,-0.99037,1e-05,1.80006]
[1777449491176,46.24,76984.95,0.0,-0.99038,1e-05,1.79874]
[1777449496215,46.24,76987.84,0.0,-0.99036,1e-05,1.80258]
[1777449501248,46.24,76987.37,0.0,-0.99036,1e-05,1.80196]
[1777449506285,46.24,76987.14,0.0,-0.99036,1e-05,1.80165]
[1777449511320,46.24,76985.9,0.0,-0.99038,1e-05,1.79864]
[1777449516355,46.24,76985.5,0.0,-0.99038,1e-05,1.79811]
[1777449521390,46.24,76984.97,0.0,-0.99039,1e-05,1.7974]
[1777449524411,46.24,76990.07,0.0,-0.99035,1e-05,1.80418]
[1777449529446,46.24,76994.24,0.0,-0.99031,1e-05,1.80974]
[1777449534481,46.24,76997.67,0.0,-0.99028,1e-05,1.81432]
[1777449540559,46.24,76999.95,0.0,-0.99027,1e-05,1.81737]
[1777449545594,46.24,77000.86,0.0,-0.99026,1e-05,1.81859]
[1777449548852,46.24,77006.3,0.0,-0.99022,1e-05,1.82589]
[1777449553650,46.24,77012.36,0.0,-0.99017,1e-05,1.83404]
[1777449556671,46.24,77019.46,0.0,-0.99011,1e-05,1.84364]
[1777449561705,46.24,77021.28,0.0,-0.99009,1e-05,1.84611]
[1777449566740,46.24,77024.28,0.0,-0.99007,1e-05,1.85018]
[1777449570769,46.24,77029.59,0.0,-0.99002,1e-05,1.8574]
[1777449572784,46.24,77031.24,0.0,-0.99002,1e-05,1.85825]
[1777449577820,46.24,77028.13,0.0,-0.99004,1e-05,1.85401]
[1777449583862,46.24,77027.52,0.0,-0.99005,1e-05,1.85318]
[1777449589138,46.24,77027.65,0.0,-0.99005,1e-05,1.85336]
[1777449591918,46.24,77021.32,0.0,-0.9901,1e-05,1.84477]
[1777449596953,46.24,77020.36,0.0,-0.99011,1e-05,1.84347]
[1777449600514,46.24,77017.43,0.0,-0.99013,1e-05,1.8395]
[1777449602409,46.24,77055.01,0.0,-0.98982,1e-05,1.89088]
[1777449600128,46.24,77055.01,0.0,-0.98982,1e-05,1.89088]
[1777449611192,46.24,77055.01,0.0,-0.98982,1e-05,1.89088]
[1777449611211,46.24,77040.3,0.0,-0.98994,1e-05,1.87063]
[1777449613065,46.24,77014.98,0.0,-0.99015,1e-05,1.83619]
[1777449618108,46.24,77013.28,0.0,-0.99017,1e-05,1.8339]
[1777449622135,46.24,77008.21,0.0,-0.99021,1e-05,1.82707]
[1777449627170,46.24,77006.56,0.0,-0.99022,1e-05,1.82485]
[1777449629186,46.24,77015.97,0.0,-0.99014,1e-05,1.83753]
[1777449634220,46.24,77015.49,0.0,-0.99015,1e-05,1.83549]
[1777449639255,46.24,77010.09,0.0,-0.9902,1e-05,1.82821]
[1777449644289,46.24,77008.07,0.0,-0.99022,1e-05,1.8255]
[1777449649326,46.24,77005.95,0.0,-0.99023,1e-05,1.82265]
[1777449654362,46.24,77005.91,0.0,-0.99023,1e-05,1.8226]
[1777449659640,46.24,77003.82,0.0,-0.99025,1e-05,1.81979]
[1777449665442,46.24,77004.65,0.0,-0.99024,1e-05,1.82091]
[1777449670474,46.24,77003.52,0.0,-0.99025,1e-05,1.81939]
[1777449675511,46.24,77004.29,0.0,-0.99025,1e-05,1.82042]
[1777449680545,46.24,77003.31,0.0,-0.99025,1e-05,1.81911]
[1777449685579,46.24,77001.45,0.0,-0.99027,1e-05,1.81662]
[1777449690615,46.24,77000.21,0.0,-0.99028,1e-05,1.81496]
[1777449695649,46.24,77001.03,0.0,-0.99028,1e-05,1.81468]
[1777449698672,46.24,77008.58,0.0,-0.99022,1e-05,1.8248]
[1777449703707,46.24,77010.45,0.0,-0.9902,1e-05,1.82731]
[1777449708742,46.24,77010.03,0.0,-0.99021,1e-05,1.82675]
[1777449710007,46.24,77004.82,0.0,-0.99025,1e-05,1.81975]
[1777449710755,46.24,77004.82,0.0,-0.99025,1e-05,1.81975]
[1777449715795,46.24,77008.0,0.0,-0.99022,1e-05,1.82402]
[1777449718814,46.24,77013.2,0.0,-0.99018,1e-05,1.83101]
[1777449720076,46.24,77027.03,0.0,-0.99007,1e-05,1.84972]
[1777449721833,46.24,77028.72,0.0,-0.99005,1e-05,1.85202]
[1777449726877,46.24,77031.04,0.0,-0.99003,1e-05,1.85518]
[1777449731912,46.24,77031.16,0.0,-0.99003,1e-05,1.85534]
[1777449734933,46.24,77025.16,0.0,-0.99008,1e-05,1.84718]
[1777449740258,46.24,77025.85,0.0,-0.99008,1e-05,1.84812]
[1777449746012,46.24,77027.88,0.0,-0.99006,1e-05,1.85088]
[1777449751047,46.24,77029.74,0.0,-0.99005,1e-05,1.85201]
[1777449756081,46.24,77030.61,0.0,-0.99005,1e-05,1.85319]
[1777449761117,46.24,77027.42,0.0,-0.99007,1e-05,1.84886]
[1777449763131,46.24,77021.66,0.0,-0.99012,1e-05,1.84105]
[1777449766157,46.24,77015.23,0.0,-0.99017,1e-05,1.83236]
[1777449767161,46.24,77002.08,0.0,-0.99028,1e-05,1.8147]
[1777449768166,46.24,76995.35,0.0,-0.99033,1e-05,1.80572]
[1777449770180,46.24,77003.72,0.0,-0.99026,1e-05,1.8169]
[1777449776221,46.24,77000.36,0.0,-0.99029,1e-05,1.8124]
[1777449781257,46.24,77002.04,0.0,-0.99028,1e-05,1.81465]
[1777449786292,46.24,77000.88,0.0,-0.99029,1e-05,1.8131]
[1777449792334,46.24,77001.48,0.0,-0.99028,1e-05,1.8139]
[1777449793341,46.24,77006.59,0.0,-0.99024,1e-05,1.82075]
[1777449798376,46.24,77010.77,0.0,-0.99021,1e-05,1.82636]
[1777449803410,46.24,77010.41,0.0,-0.99021,1e-05,1.82587]
[1777449808446,46.24,77008.39,0.0,-0.99023,1e-05,1.82316]
[1777449813481,46.24,77008.67,0.0,-0.99023,1e-05,1.82215]
[1777449818517,46.24,77010.29,0.0,-0.99022,1e-05,1.82433]
[1777449823553,46.24,77007.53,0.0,-0.99024,1e-05,1.82062]
[1777449828586,46.24,77002.67,0.0,-0.99028,1e-05,1.81411]
[1777449833623,46.24,77003.33,0.0,-0.99028,1e-05,1.815]
[1777449838658,46.24,77003.67,0.0,-0.99027,1e-05,1.81545]
[1777449843693,46.24,77005.16,0.0,-0.99026,1e-05,1.81745]
[1777449848728,46.24,77004.36,0.0,-0.99027,1e-05,1.81638]
[1777449853763,46.24,77004.91,0.0,-0.99026,1e-05,1.81711]
[1777449856064,46.24,77010.33,0.0,-0.99022,1e-05,1.82438]
[1777449861819,46.24,77006.14,0.0,-0.99025,1e-05,1.81876]
[1777449863833,46.24,77003.05,0.0,-0.99028,1e-05,1.81462]
[1777449868870,46.24,77006.99,0.0,-0.99025,1e-05,1.8199]
[1777449873902,46.24,77009.16,0.0,-0.99024,1e-05,1.82143]
[1777449878937,46.24,77010.92,0.0,-0.99022,1e-05,1.82379]
[1777449883974,46.24,77008.67,0.0,-0.99024,1e-05,1.82077]
[1777449889009,46.24,77009.55,0.0,-0.99023,1e-05,1.82195]
[1777449894044,46.24,77010.42,0.0,-0.99022,1e-05,1.82312]
[1777449899079,46.24,77013.94,0.0,-0.9902,1e-05,1.82785]
[1777449904114,46.24,77015.08,0.0,-0.99019,1e-05,1.82939]
[1777449909151,46.24,77018.92,0.0,-0.99016,1e-05,1.83456]
[1777449914184,46.24,77018.78,0.0,-0.99016,1e-05,1.83437]
[1777449919219,46.24,77018.06,0.0,-0.99016,1e-05,1.8334]
[1777449924255,46.24,77019.27,0.0,-0.99015,1e-05,1.83504]
[1777449929289,46.24,77018.63,0.0,-0.99016,1e-05,1.83417]
[1777449935330,46.24,77019.08,0.0,-0.99016,1e-05,1.83339]
[1777449940368,46.24,77001.69,0.0,-0.9903,1e-05,1.81005]
[1777449941374,46.24,76974.27,0.0,-0.99052,1e-05,1.77374]
[1777449942380,46.24,76958.32,0.0,-0.99065,1e-05,1.75288]
[1777449944395,46.24,76961.87,0.0,-0.99062,1e-05,1.75751]
[1777449946408,46.24,76964.81,0.0,-0.9906,1e-05,1.76134]
[1777449951442,46.24,76960.47,0.0,-0.99063,1e-05,1.75568]
[1777449954464,46.24,76950.17,0.0,-0.99071,1e-05,1.74231]
[1777449959499,46.24,76948.08,0.0,-0.99073,1e-05,1.7396]
[1777449962520,46.24,76952.57,0.0,-0.99069,1e-05,1.74542]
[1777449966547,46.24,76957.43,0.0,-0.99065,1e-05,1.75173]
[1777449971582,46.24,76955.36,0.0,-0.99067,1e-05,1.74904]
[1777449976622,46.24,76946.97,0.0,-0.99073,1e-05,1.73817]
[1777449978636,46.24,76946.14,0.0,-0.99074,1e-05,1.73709]
[1777449981657,46.24,76949.35,0.0,-0.99072,1e-05,1.74124]
[1777449986692,46.24,76949.94,0.0,-0.99071,1e-05,1.74201]
[1777449991728,46.24,76953.0,0.0,-0.99069,1e-05,1.74463]
[1777449997069,46.24,76945.63,0.0,-0.99075,1e-05,1.7351]
[1777449998777,46.24,76944.81,0.0,-0.99076,1e-05,1.73404]
[1777450002807,46.24,76937.02,0.0,-0.99082,1e-05,1.72402]
[1777450004820,46.24,76935.17,0.0,-0.99083,1e-05,1.72164]
[1777450009857,46.24,76938.92,0.0,-0.9908,1e-05,1.72646]
[1777450014892,46.24,76945.22,0.0,-0.99075,1e-05,1.73457]
[1777450017210,46.24,76949.31,0.0,-0.99072,1e-05,1.73985]
[1777450022949,46.24,76948.63,0.0,-0.99073,1e-05,1.73897]
[1777450027984,46.24,76946.43,0.0,-0.99075,1e-05,1.73613]
[1777450032017,46.24,76939.17,0.0,-0.9908,1e-05,1.72678]
[1777450035037,46.24,76936.61,0.0,-0.99082,1e-05,1.72349]
[1777450037349,46.24,76942.92,0.0,-0.99077,1e-05,1.7316]
[1777450040072,46.24,76948.06,0.0,-0.99073,1e-05,1.73824]
[1777450045107,46.24,76943.58,0.0,-0.99077,1e-05,1.73245]
[1777450047419,46.24,76939.44,0.0,-0.9908,1e-05,1.72712]
[1777450053163,46.24,76943.9,0.0,-0.99077,1e-05,1.73153]
[1777450056186,46.24,76954.67,0.0,-0.99069,1e-05,1.74545]
[1777450057491,46.24,76955.73,0.0,-0.99068,1e-05,1.74683]
[1777450063235,46.24,76956.88,0.0,-0.99067,1e-05,1.74832]
[1777450068270,46.24,76956.96,0.0,-0.99067,1e-05,1.74842]
[1777450073305,46.24,76958.51,0.0,-0.99066,1e-05,1.75044]
[1777450078344,46.24,76959.22,0.0,-0.99065,1e-05,1.75136]
[1777450080354,46.24,76964.33,0.0,-0.99061,1e-05,1.75802]
[1777450081361,46.24,76969.48,0.0,-0.99057,1e-05,1.76474]
[1777450084382,46.24,76974.98,0.0,-0.99053,1e-05,1.77195]
[1777450089418,46.24,76975.12,0.0,-0.99053,1e-05,1.77214]
[1777450094452,46.24,76980.01,0.0,-0.99049,1e-05,1.77857]
[1777450099487,46.24,76982.48,0.0,-0.99047,1e-05,1.78182]
[1777450104522,46.24,76985.81,0.0,-0.99044,1e-05,1.78622]
[1777450107543,46.24,76994.76,0.0,-0.99037,1e-05,1.79807]
[1777450112578,46.24,76985.24,0.0,-0.99046,1e-05,1.7841]
[1777450113585,46.24,76980.24,0.0,-0.99049,1e-05,1.77751]
[1777450118621,46.24,76980.31,0.0,-0.99049,1e-05,1.7776]
[1777450123655,46.24,76978.98,0.0,-0.9905,1e-05,1.77585]
[1777450128689,46.24,76977.76,0.0,-0.99051,1e-05,1.77425]
[1777450133725,46.24,76977.77,0.0,-0.99051,1e-05,1.77426]
[1777450135739,46.24,76982.56,0.0,-0.99048,1e-05,1.78056]
[1777450140774,46.24,76983.57,0.0,-0.99047,1e-05,1.7819]
[1777450145810,46.24,76982.34,0.0,-0.99048,1e-05,1.78027]
[1777450148832,46.24,76976.78,0.0,-0.99052,1e-05,1.77296]
[1777450153868,46.24,76978.08,0.0,-0.99051,1e-05,1.77467]
[1777450159204,46.24,76979.88,0.0,-0.9905,1e-05,1.77703]
[1777450164945,46.24,76980.28,0.0,-0.99049,1e-05,1.77756]
[1777450169980,46.24,76981.38,0.0,-0.99049,1e-05,1.77901]
[1777450175015,46.24,76982.47,0.0,-0.99048,1e-05,1.77908]
[1777450180054,46.24,76977.99,0.0,-0.99052,1e-05,1.77319]
[1777450183072,46.24,76960.38,0.0,-0.99066,1e-05,1.75018]
[1777450184078,46.24,76955.39,0.0,-0.9907,1e-05,1.7437]
[1777450189415,46.24,76953.58,0.0,-0.99071,1e-05,1.74136]
[1777450195155,46.24,76951.97,0.0,-0.99072,1e-05,1.73927]
[1777450199488,46.24,76959.47,0.0,-0.99067,1e-05,1.749]
[1777450205224,46.24,76961.55,0.0,-0.99065,1e-05,1.7517]
[1777450210267,46.24,76962.69,0.0,-0.99064,1e-05,1.75318]
[1777450212273,46.24,76956.41,0.0,-0.99069,1e-05,1.74502]
[1777450213281,46.24,76954.88,0.0,-0.9907,1e-05,1.74304]
[1777450218316,46.24,76955.14,0.0,-0.9907,1e-05,1.74338]
[1777450223352,46.24,76960.41,0.0,-0.99066,1e-05,1.75022]
[1777450228387,46.24,76963.17,0.0,-0.99064,1e-05,1.75381]
[1777450229700,46.24,76970.51,0.0,-0.99058,1e-05,1.76339]
[1777450232415,46.24,76978.16,0.0,-0.99053,1e-05,1.77206]
[1777450233421,46.24,76978.18,0.0,-0.99053,1e-05,1.77208]
[1777450238458,46.24,76973.22,0.0,-0.99056,1e-05,1.76558]
[1777450241479,46.24,76969.01,0.0,-0.9906,1e-05,1.76007]
[1777450246517,46.24,76969.87,0.0,-0.99059,1e-05,1.7612]
[1777450251550,46.24,76971.46,0.0,-0.99058,1e-05,1.76328]
[1777450256586,46.24,76972.27,0.0,-0.99057,1e-05,1.76433]
[1777450261621,46.24,76971.08,0.0,-0.99058,1e-05,1.76278]
[1777450266657,46.24,76970.44,0.0,-0.99059,1e-05,1.76194]
[1777450271691,46.24,76971.3,0.0,-0.99058,1e-05,1.76307]
[1777450275719,46.24,76975.68,0.0,-0.99055,1e-05,1.7688]
[1777450280757,46.24,76973.52,0.0,-0.99056,1e-05,1.76597]
[1777450283778,46.24,76983.95,0.0,-0.99048,1e-05,1.77967]
[1777450288895,46.24,76983.67,0.0,-0.99048,1e-05,1.7793]
[1777450293929,46.24,76984.51,0.0,-0.99048,1e-05,1.77905]
[1777450298965,46.24,76983.54,0.0,-0.99049,1e-05,1.77777]
[1777450301985,46.24,76978.34,0.0,-0.99053,1e-05,1.77093]
[1777450308028,46.24,76978.96,0.0,-0.99053,1e-05,1.77175]
[1777450310260,46.24,76968.86,0.0,-0.99061,1e-05,1.75853]
[1777450312057,46.24,76962.48,0.0,-0.99066,1e-05,1.75022]
[1777450313063,46.24,76965.64,0.0,-0.99063,1e-05,1.75433]
[1777450317091,46.24,76971.3,0.0,-0.99059,1e-05,1.76171]
[1777450322127,46.24,76972.53,0.0,-0.99058,1e-05,1.76332]
[1777450327162,46.24,76972.99,0.0,-0.99057,1e-05,1.76392]
[1777450332197,46.24,76973.58,0.0,-0.99057,1e-05,1.76469]
[1777450337232,46.24,76971.64,0.0,-0.99058,1e-05,1.76216]
[1777450342267,46.24,76976.76,0.0,-0.99054,1e-05,1.76886]
[1777450346295,46.24,76985.37,0.0,-0.99048,1e-05,1.78018]
[1777450348309,46.24,76989.25,0.0,-0.99044,1e-05,1.7853]
[1777450353344,46.24,76994.81,0.0,-0.99041,1e-05,1.79129]
[1777450358379,46.24,76995.11,0.0,-0.99041,1e-05,1.79169]
[1777450363413,46.24,77001.45,0.0,-0.99035,1e-05,1.8001]
[1777450368448,46.24,77000.36,0.0,-0.99036,1e-05,1.79865]
[1777450373483,46.24,77000.54,0.0,-0.99036,1e-05,1.79889]
[1777450378519,46.24,76999.58,0.0,-0.99037,1e-05,1.79762]
[1777450383555,46.24,76999.42,0.0,-0.99037,1e-05,1.7974]
[1777450388588,46.24,76999.75,0.0,-0.99037,1e-05,1.79784]
[1777450390823,46.24,77005.63,0.0,-0.99032,1e-05,1.80567]
[1777450396645,46.24,77002.23,0.0,-0.99035,1e-05,1.80114]
[1777450402688,46.24,77001.6,0.0,-0.99035,1e-05,1.8003]
[1777450407723,46.24,77001.41,0.0,-0.99035,1e-05,1.80005]
[1777450412757,46.24,77001.6,0.0,-0.99036,1e-05,1.79893]
[1777450414771,46.24,76988.95,0.0,-0.99046,1e-05,1.78217]
[1777450419807,46.24,76987.56,0.0,-0.99047,1e-05,1.78034]
[1777450424842,46.24,76987.17,0.0,-0.99048,1e-05,1.77983]
[1777450429876,46.24,76986.73,0.0,-0.99048,1e-05,1.77925]
[1777450434910,46.24,76987.5,0.0,-0.99047,1e-05,1.78026]
[1777450439946,46.24,76986.35,0.0,-0.99048,1e-05,1.77875]
[1777450444981,46.24,76986.12,0.0,-0.99048,1e-05,1.77844]
[1777450446995,46.24,76993.56,0.0,-0.99042,1e-05,1.78827]
[1777450452030,46.24,76997.3,0.0,-0.99039,1e-05,1.79322]
[1777450457064,46.24,76997.41,0.0,-0.99039,1e-05,1.79337]
[1777450462100,46.24,76999.45,0.0,-0.99038,1e-05,1.79607]
[1777450467135,46.24,77003.85,0.0,-0.99034,1e-05,1.80192]
[1777450470156,46.24,76995.49,0.0,-0.99041,1e-05,1.79082]
[1777450475194,46.24,76991.1,0.0,-0.99045,1e-05,1.78365]
[1777450480230,46.24,76989.18,0.0,-0.99047,1e-05,1.78111]
[1777450485265,46.24,76981.54,0.0,-0.99053,1e-05,1.77106]
[1777450486272,46.24,76979.3,0.0,-0.99054,1e-05,1.76812]
[1777450488286,46.24,76975.15,0.0,-0.99058,1e-05,1.76269]
[1777450496343,46.24,76975.83,0.0,-0.99057,1e-05,1.76358]
[1777450501600,46.24,76977.05,0.0,-0.99056,1e-05,1.76517]
[1777450508426,46.24,76977.75,0.0,-0.99056,1e-05,1.76609]
[1777450509435,46.24,76971.43,0.0,-0.99061,1e-05,1.75783]
[1777450510441,46.24,76967.66,0.0,-0.99064,1e-05,1.75291]
[1777450514469,46.24,76972.98,0.0,-0.99059,1e-05,1.75985]
[1777450516483,46.24,76978.36,0.0,-0.99055,1e-05,1.76689]
[1777450521747,46.24,76978.59,0.0,-0.99055,1e-05,1.76719]
[1777450527560,46.24,76978.83,0.0,-0.99055,1e-05,1.7675]
[1777450532595,46.24,76977.98,0.0,-0.99056,1e-05,1.76504]
[1777450537631,46.24,76977.78,0.0,-0.99056,1e-05,1.76477]
[1777450542665,46.23,76978.32,0.0,-0.99058,1e-05,1.76219]
[1777450547699,46.21,76982.77,0.0,-0.99056,1e-05,1.76473]
[1777450552735,46.21,76982.35,0.0,-0.99057,1e-05,1.76352]
[1777450557769,46.2,76981.22,0.0,-0.9906,1e-05,1.75878]
[1777450562807,46.2,76981.53,0.0,-0.9906,1e-05,1.75918]
[1777450567845,46.2,76984.22,0.0,-0.99058,1e-05,1.7627]
[1777450572881,46.2,76987.19,0.0,-0.99055,1e-05,1.7666]
[1777450577914,46.2,76986.21,0.0,-0.99056,1e-05,1.76531]
[1777450582948,46.2,76985.95,0.0,-0.99056,1e-05,1.76497]
[1777450587983,46.2,76985.07,0.0,-0.99057,1e-05,1.76382]
[1777450593032,46.2,76984.34,0.0,-0.99058,1e-05,1.76151]
[1777450598068,46.2,76987.51,0.0,-0.99056,1e-05,1.76566]
[1777450601089,46.2,76993.31,0.0,-0.99051,1e-05,1.77328]
[1777450606124,46.2,76992.61,0.0,-0.99052,1e-05,1.77236]
[1777450611158,46.2,76992.3,0.0,-0.99052,1e-05,1.77195]
[1777450616194,46.2,76993.64,0.0,-0.99051,1e-05,1.77371]
[1777450621230,46.2,76992.94,0.0,-0.99052,1e-05,1.77279]
[1777450626264,46.2,76994.41,0.0,-0.9905,1e-05,1.77472]
[1777450631299,46.2,76991.5,0.0,-0.99053,1e-05,1.7709]
[1777450633312,46.19,76985.21,0.0,-0.99058,1e-05,1.76198]
[1777450638349,46.18,76982.89,0.0,-0.99062,1e-05,1.75567]
[1777450643383,46.16,76985.71,0.0,-0.99062,1e-05,1.75611]
[1777450646405,46.15,76991.51,0.0,-0.99058,1e-05,1.76175]
[1777450651439,46.14,76996.09,0.0,-0.99057,1e-05,1.7631]
[1777450656475,46.12,76997.88,0.0,-0.99058,1e-05,1.76216]
[1777450661517,46.11,76997.65,0.0,-0.9906,1e-05,1.7586]
[1777450666545,46.09,76998.65,0.0,-0.99061,1e-05,1.75669]
[1777450671580,46.08,76998.47,0.0,-0.99063,1e-05,1.75327]
[1777450674601,46.07,77004.13,0.0,-0.9906,1e-05,1.75878]
[1777450675608,46.06,77007.23,0.0,-0.99058,1e-05,1.7622]
[1777450677622,46.06,77008.34,0.0,-0.99058,1e-05,1.76236]
[1777450682880,46.04,77006.51,0.0,-0.99061,1e-05,1.75671]
[1777450684671,46.04,77006.65,0.0,-0.99062,1e-05,1.75562]
[1777450690713,46.02,77007.73,0.0,-0.99064,1e-05,1.75328]
[1777450696754,46.0,77010.59,0.0,-0.99064,1e-05,1.75331]
[1777450701791,45.99,77012.06,0.0,-0.99064,1e-05,1.75216]
[1777450706829,45.97,77013.7,0.0,-0.99065,1e-05,1.75126]
[1777450711862,45.96,77014.72,0.0,-0.99067,1e-05,1.74823]
[1777450716895,45.95,77014.8,0.0,-0.99068,1e-05,1.74535]
[1777450719917,45.94,77020.95,0.0,-0.99065,1e-05,1.75161]
[1777450723159,45.9,77031.11,0.0,-0.99061,1e-05,1.757]
[1777450725959,45.9,77024.86,0.0,-0.99067,1e-05,1.74758]
[1777450726966,45.89,77024.31,0.0,-0.99068,1e-05,1.74626]
[1777450732000,45.88,77023.51,0.0,-0.9907,1e-05,1.74225]
[1777450737038,45.86,77022.15,0.0,-0.99074,1e-05,1.73696]
[1777450742071,45.85,77021.35,0.0,-0.99076,1e-05,1.7336]
[1777450743299,45.85,77015.91,0.0,-0.99081,1e-05,1.7254]
[1777450749120,45.83,77019.69,0.0,-0.9908,1e-05,1.72693]
[1777450754156,45.82,77023.65,0.0,-0.99078,1e-05,1.72925]
[1777450758186,45.81,77029.59,0.0,-0.99075,1e-05,1.73468]
[1777450760198,45.78,77035.1,0.0,-0.99075,1e-05,1.73544]
[1777450765233,45.71,77035.68,0.0,-0.99082,1e-05,1.72301]
[1777450767246,45.66,77040.73,0.0,-0.99085,1e-05,1.71843]
[1777450773509,45.65,77055.56,0.0,-0.99076,1e-05,1.73308]
[1777450774295,45.64,77055.56,0.0,-0.99077,1e-05,1.73251]
[1777450779331,45.63,77060.53,0.0,-0.99074,1e-05,1.73614]
[1777450784365,45.62,77064.14,0.0,-0.99073,1e-05,1.73803]
[1777450789400,45.6,77068.16,0.0,-0.99072,1e-05,1.74048]
[1777450791414,45.6,77064.91,0.0,-0.99075,1e-05,1.73512]
[1777450795443,45.59,77070.47,0.0,-0.99072,1e-05,1.74022]
[1777450800477,45.58,77074.37,0.0,-0.99071,1e-05,1.74261]
[1777450803498,45.57,77066.74,0.0,-0.99078,1e-05,1.73101]
[1777450807526,45.56,77061.64,0.0,-0.99083,1e-05,1.72232]
[1777450812562,45.55,77059.72,0.0,-0.99086,1e-05,1.71732]
[1777450815583,45.54,77065.99,0.0,-0.99082,1e-05,1.72399]
[1777450816591,45.54,77067.16,0.0,-0.99081,1e-05,1.725]
[1777450819610,45.53,77071.9,0.0,-0.99079,1e-05,1.72964]
[1777450822634,45.52,77079.12,0.0,-0.99074,1e-05,1.73751]
[1777450827667,45.51,77079.02,0.0,-0.99076,1e-05,1.73474]
[1777450829688,45.51,77084.75,0.0,-0.99072,1e-05,1.74121]
[1777450834717,45.49,77087.88,0.0,-0.99072,1e-05,1.74131]
[1777450837740,45.49,77092.49,0.0,-0.99069,1e-05,1.74577]
[1777450840759,45.48,77099.05,0.0,-0.99065,1e-05,1.75279]
[1777450845795,45.47,77097.67,0.0,-0.99068,1e-05,1.74819]
[1777450850831,45.45,77095.77,0.0,-0.99071,1e-05,1.74297]
[1777450855865,45.44,77095.78,0.0,-0.99072,1e-05,1.74031]
[1777450860900,45.43,77097.71,0.0,-0.99072,1e-05,1.74019]
[1777450865936,45.42,77102.32,0.0,-0.9907,1e-05,1.7436]
[1777450866944,45.41,77107.79,0.0,-0.99066,1e-05,1.75028]
[1777450867950,45.41,77107.14,0.0,-0.99067,1e-05,1.74942]
[1777450872985,45.4,77107.93,0.0,-0.99068,1e-05,1.74772]
[1777450878020,45.39,77107.92,0.0,-0.9907,1e-05,1.74498]
[1777450883055,45.38,77110.25,0.0,-0.99069,1e-05,1.74534]
[1777450888091,45.36,77111.01,0.0,-0.9907,1e-05,1.74366]
[1777450891112,45.36,77115.14,0.0,-0.99069,1e-05,1.74613]
[1777450896148,45.34,77111.1,0.0,-0.99074,1e-05,1.73812]
[1777450901183,45.33,77110.74,0.0,-0.99076,1e-05,1.73502]
[1777450906217,45.32,77112.79,0.0,-0.99076,1e-05,1.73511]
[1777450911253,45.31,77112.56,0.0,-0.99078,1e-05,1.73169]
[1777450914546,45.26,77105.61,0.0,-0.99089,1e-05,1.71225]
[1777450920318,45.23,77103.47,0.0,-0.99095,1e-05,1.70247]
[1777450925350,45.21,77102.9,0.0,-0.99097,1e-05,1.6995]
[1777450928372,45.21,77098.76,0.0,-0.99101,1e-05,1.69283]
[1777450933409,45.2,77095.33,0.0,-0.99105,1e-05,1.6863]
[1777450937436,45.19,77090.3,0.0,-0.9911,1e-05,1.67822]
[1777450942471,45.18,77085.91,0.0,-0.99114,1e-05,1.67064]
[1777450947506,45.17,77087.6,0.0,-0.99114,1e-05,1.6709]
[1777450951534,45.17,77081.93,0.0,-0.9912,1e-05,1.66088]
[1777450956570,45.16,77081.67,0.0,-0.99121,1e-05,1.65875]
[1777450961604,45.15,77079.37,0.0,-0.99124,1e-05,1.65404]
[1777450966639,45.14,77074.81,0.0,-0.99129,1e-05,1.64653]
[1777450971674,45.13,77073.15,0.0,-0.99131,1e-05,1.64276]
[1777450973688,45.13,77066.74,0.0,-0.99136,1e-05,1.63405]
[1777450978722,45.12,77062.59,0.0,-0.9914,1e-05,1.62733]
[1777450983758,45.12,77058.1,0.0,-0.99144,1e-05,1.62023]
[1777450986778,45.11,77053.16,0.0,-0.99148,1e-05,1.61322]
[1777450991816,45.1,77055.2,0.0,-0.99148,1e-05,1.61442]
[1777450996850,45.1,77058.08,0.0,-0.99146,1e-05,1.61668]
[1777451001889,45.09,77053.11,0.0,-0.99151,1e-05,1.60916]
[1777451003903,45.09,77046.12,0.0,-0.99156,1e-05,1.59997]
[1777451005182,45.09,77045.39,0.0,-0.99157,1e-05,1.59883]
[1777451010953,45.08,77046.7,0.0,-0.99157,1e-05,1.59904]
[1777451015987,45.08,77048.41,0.0,-0.99157,1e-05,1.59873]
[1777451021023,45.03,77050.54,0.0,-0.99161,1e-05,1.59205]
[1777451026059,44.98,77048.82,0.0,-0.99169,1e-05,1.57948]
[1777451031094,44.93,77053.77,0.0,-0.99171,1e-05,1.57608]
[1777451032111,44.92,77057.82,0.0,-0.99169,1e-05,1.57915]
[1777451033108,44.91,77055.49,0.0,-0.99172,1e-05,1.57434]
[1777451038143,44.89,77053.91,0.0,-0.99175,1e-05,1.5682]
[1777451043178,44.88,77053.58,0.0,-0.99177,1e-05,1.56535]
[1777451045459,44.88,77046.85,0.0,-0.99182,1e-05,1.55667]
[1777451051234,44.88,77045.41,0.0,-0.99184,1e-05,1.55415]
[1777451054255,44.87,77039.91,0.0,-0.99188,1e-05,1.54704]
[1777451059290,44.87,77040.43,0.0,-0.99188,1e-05,1.54696]
[1777451064325,44.87,77043.23,0.0,-0.99186,1e-05,1.54962]
[1777451069360,44.86,77042.74,0.0,-0.99187,1e-05,1.54829]
[1777451074395,44.86,77040.94,0.0,-0.9919,1e-05,1.54413]
[1777451075670,44.86,77046.89,0.0,-0.99185,1e-05,1.55103]
[1777451081444,44.83,77044.83,0.0,-0.9919,1e-05,1.54339]
[1777451086480,44.83,77044.09,0.0,-0.99191,1e-05,1.54174]
[1777451088493,44.81,77049.61,0.0,-0.99189,1e-05,1.5453]
[1777451089500,44.8,77054.99,0.0,-0.99186,1e-05,1.55012]
[1777451094535,44.76,77053.77,0.0,-0.99192,1e-05,1.54044]
[1777451099570,44.75,77052.21,0.0,-0.99195,1e-05,1.53499]
[1777451104607,44.73,77056.25,0.0,-0.99194,1e-05,1.53627]
[1777451109642,44.71,77061.92,0.0,-0.99192,1e-05,1.53958]
[1777451115684,44.71,77060.59,0.0,-0.99194,1e-05,1.53712]
[1777451120719,44.7,77059.01,0.0,-0.99195,1e-05,1.53454]
[1777451125753,44.7,77062.36,0.0,-0.99193,1e-05,1.53793]
[1777451131799,44.7,77066.64,0.0,-0.99192,1e-05,1.54103]
[1777451136833,44.69,77071.53,0.0,-0.99188,1e-05,1.54625]
[1777451139855,44.68,77076.87,0.0,-0.99186,1e-05,1.55088]
[1777451144891,44.67,77078.11,0.0,-0.99187,1e-05,1.54886]
[1777451149925,44.66,77080.08,0.0,-0.99186,1e-05,1.55049]
[1777451154959,44.66,77082.72,0.0,-0.99185,1e-05,1.55292]
[1777451156234,44.66,77088.4,0.0,-0.99181,1e-05,1.55969]
[1777451157981,44.66,77087.85,0.0,-0.99181,1e-05,1.55868]
[1777451163015,44.65,77083.49,0.0,-0.99185,1e-05,1.55249]
[1777451168052,44.65,77085.46,0.0,-0.99184,1e-05,1.55405]
[1777451174093,44.64,77083.55,0.0,-0.99186,1e-05,1.55072]
[1777451179129,44.64,77082.78,0.0,-0.99187,1e-05,1.54894]
[1777451184163,44.64,77082.24,0.0,-0.99188,1e-05,1.54745]
[1777451190207,44.63,77082.44,0.0,-0.99188,1e-05,1.54671]
[1777451196515,44.63,77080.31,0.0,-0.99191,1e-05,1.54191]
[1777451199270,44.62,77072.94,0.0,-0.99197,1e-05,1.53253]
[1777451200277,44.62,77072.42,0.0,-0.99197,1e-05,1.53177]
[1777451205312,44.61,77073.63,0.0,-0.99197,1e-05,1.53137]
[1777451211353,44.61,77075.4,0.0,-0.99196,1e-05,1.53274]
[1777451216657,44.6,77074.46,0.0,-0.99199,1e-05,1.52871]
[1777451222432,44.59,77071.63,0.0,-0.99201,1e-05,1.52497]
[1777451227467,44.59,77074.55,0.0,-0.99199,1e-05,1.52849]
[1777451232502,44.59,77075.74,0.0,-0.99198,1e-05,1.52971]
[1777451237539,44.59,77077.81,0.0,-0.99197,1e-05,1.53178]
[1777451242572,44.59,77078.1,0.0,-0.99197,1e-05,1.53149]
[1777451247607,44.58,77079.03,0.0,-0.99197,1e-05,1.53208]
[1777451252641,44.58,77081.2,0.0,-0.99196,1e-05,1.53294]
[1777451257677,44.58,77081.35,0.0,-0.99197,1e-05,1.53259]
[1777451262712,44.58,77081.13,0.0,-0.99197,1e-05,1.53181]
[1777451267747,44.57,77080.59,0.0,-0.99198,1e-05,1.53065]
[1777451272782,44.57,77080.71,0.0,-0.99198,1e-05,1.53029]
[1777451277817,44.57,77081.83,0.0,-0.99197,1e-05,1.53114]
[1777451282852,44.57,77080.8,0.0,-0.99198,1e-05,1.5294]
[1777451288894,44.56,77079.34,0.0,-0.992,1e-05,1.52708]
[1777451292921,44.56,77073.89,0.0,-0.99204,1e-05,1.52018]
[1777451297957,44.56,77076.18,0.0,-0.99202,1e-05,1.52253]
[1777451302991,44.56,77078.02,0.0,-0.99201,1e-05,1.52432]
[1777451308028,44.56,77078.34,0.0,-0.99201,1e-05,1.52428]
[1777451313063,44.55,77078.52,0.0,-0.99202,1e-05,1.52286]
[1777451318098,44.55,77078.9,0.0,-0.99202,1e-05,1.52293]
[1777451323132,44.55,77079.4,0.0,-0.99202,1e-05,1.52315]
[1777451328168,44.55,77080.8,0.0,-0.99201,1e-05,1.52445]
[1777451333203,44.55,77079.92,0.0,-0.99202,1e-05,1.523]
[1777451338238,44.54,77081.79,0.0,-0.99201,1e-05,1.52487]
[1777451343273,44.54,77081.99,0.0,-0.99201,1e-05,1.52472]
[1777451348310,44.54,77081.38,0.0,-0.99202,1e-05,1.5236]
[1777451354350,44.54,77082.74,0.0,-0.99201,1e-05,1.52477]
[1777451359388,44.54,77083.61,0.0,-0.99201,1e-05,1.52542]
[1777451364422,44.53,77082.61,0.0,-0.99202,1e-05,1.52381]
[1777451369458,44.53,77081.67,0.0,-0.99203,1e-05,1.5223]
[1777451374492,44.53,77081.05,0.0,-0.99204,1e-05,1.51997]
[1777451379528,44.53,77081.42,0.0,-0.99204,1e-05,1.52006]
[1777451385570,44.53,77082.03,0.0,-0.99204,1e-05,1.52045]
[1777451390605,44.53,77081.92,0.0,-0.99204,1e-05,1.52031]
[1777451395642,44.53,77081.92,0.0,-0.99204,1e-05,1.52031]
[1777451400677,44.53,77079.0,0.0,-0.99206,1e-05,1.51681]
[1777451401690,44.53,77070.34,0.0,-0.99212,1e-05,1.50645]
[1777451402691,44.53,77066.47,0.0,-0.99214,1e-05,1.50184]
[1777451404706,44.53,77062.07,0.0,-0.99218,1e-05,1.49661]
[1777451409743,44.53,77061.64,0.0,-0.99218,1e-05,1.4961]
[1777451414779,44.53,77052.19,0.0,-0.99224,1e-05,1.48493]
[1777451419810,44.53,77047.51,0.0,-0.99228,1e-05,1.47942]
[1777451423838,44.53,77051.51,0.0,-0.99225,1e-05,1.48413]
[1777451428873,44.53,77052.43,0.0,-0.99224,1e-05,1.48521]
[1777451433908,44.53,77056.65,0.0,-0.99222,1e-05,1.48899]
[1777451438944,44.53,77055.46,0.0,-0.99223,1e-05,1.48758]
[1777451443981,44.53,77053.32,0.0,-0.99224,1e-05,1.48506]
[1777451449017,44.53,77054.31,0.0,-0.99224,1e-05,1.48623]
[1777451454052,44.53,77054.81,0.0,-0.99223,1e-05,1.48682]
[1777451459087,44.53,77058.05,0.0,-0.99221,1e-05,1.49064]
[1777451464122,44.53,77057.6,0.0,-0.99221,1e-05,1.49011]
[1777451470165,44.53,77055.01,0.0,-0.99223,1e-05,1.48705]
[1777451475199,44.53,77046.46,0.0,-0.99229,1e-05,1.47699]
[1777451480234,44.53,77046.92,0.0,-0.99229,1e-05,1.47753]
[1777451485270,44.53,77045.74,0.0,-0.99229,1e-05,1.47615]
[1777451488554,44.53,77039.43,0.0,-0.99234,1e-05,1.46876]
[1777451490305,44.53,77037.64,0.0,-0.99235,1e-05,1.46667]
[1777451495340,44.53,77037.05,0.0,-0.99236,1e-05,1.46479]
[1777451500376,44.53,77036.45,0.0,-0.99236,1e-05,1.46409]
[1777451505410,44.53,77036.87,0.0,-0.99236,1e-05,1.46458]
[1777451510444,44.53,77036.63,0.0,-0.99236,1e-05,1.4643]
[1777451515481,44.53,77040.33,0.0,-0.99234,1e-05,1.46862]
[1777451516487,44.53,77028.27,0.0,-0.99242,1e-05,1.45458]
[1777451517494,44.53,77020.26,0.0,-0.99247,1e-05,1.44532]
[1777451518774,44.53,77019.0,0.0,-0.99248,1e-05,1.44387]
[1777451524543,44.53,77012.51,0.0,-0.99252,1e-05,1.43641]
[1777451529580,44.53,77007.25,0.0,-0.99256,1e-05,1.43038]
[1777451534614,44.53,77002.87,0.0,-0.99259,1e-05,1.42538]
[1777451539649,44.53,77000.72,0.0,-0.9926,1e-05,1.42293]
[1777451544684,44.53,76996.0,0.0,-0.99263,1e-05,1.41757]
[1777451546699,44.53,76988.33,0.0,-0.99268,1e-05,1.40889]
[1777451547705,44.53,76985.6,0.0,-0.9927,1e-05,1.40581]
[1777451548985,44.53,76975.7,0.0,-0.99277,1e-05,1.39468]
[1777451550726,44.53,76974.23,0.0,-0.99278,1e-05,1.39304]
[1777451555761,44.53,76975.26,0.0,-0.99278,1e-05,1.39304]
[1777451560796,44.53,76973.31,0.0,-0.99279,1e-05,1.39086]
[1777451565831,44.53,76974.66,0.0,-0.99278,1e-05,1.39237]
[1777451571875,44.53,76975.94,0.0,-0.99277,1e-05,1.3938]
[1777451576909,44.53,76976.02,0.0,-0.99277,1e-05,1.39389]
[1777451579195,44.53,76981.02,0.0,-0.99274,1e-05,1.3995]
[1777451583959,44.53,76974.36,0.0,-0.99278,1e-05,1.39203]
[1777451585973,44.53,76970.29,0.0,-0.99281,1e-05,1.38749]
[1777451591008,44.53,76971.47,0.0,-0.9928,1e-05,1.38881]
[1777451596045,44.53,76969.18,0.0,-0.99281,1e-05,1.38625]
[1777451601081,44.53,76969.12,0.0,-0.99281,1e-05,1.38619]
[1777451606123,44.53,76969.81,0.0,-0.99281,1e-05,1.38695]
[1777451611151,44.53,76971.75,0.0,-0.9928,1e-05,1.38797]
[1777451616186,44.53,76970.5,0.0,-0.99281,1e-05,1.38658]
[1777451621220,44.53,76971.37,0.0,-0.99281,1e-05,1.38755]
[1777451626256,44.53,76971.54,0.0,-0.9928,1e-05,1.38774]
[1777451631292,44.53,76971.51,0.0,-0.99281,1e-05,1.3877]
[1777451634312,44.53,76976.58,0.0,-0.99277,1e-05,1.39337]
[1777451639347,44.53,76977.11,0.0,-0.99277,1e-05,1.39396]
[1777451644381,44.53,76975.56,0.0,-0.99278,1e-05,1.39223]
[1777451649418,44.53,76967.38,0.0,-0.99283,1e-05,1.3831]
[1777451650424,44.53,76959.6,0.0,-0.99288,1e-05,1.37447]
[1777451651431,44.53,76958.84,0.0,-0.99289,1e-05,1.37363]
[1777451656466,44.53,76960.09,0.0,-0.99288,1e-05,1.37501]
[1777451661501,44.53,76959.53,0.0,-0.99288,1e-05,1.37439]
[1777451666539,44.53,76954.12,0.0,-0.99292,1e-05,1.36842]
[1777451668552,44.53,76953.56,0.0,-0.99292,1e-05,1.3678]
[1777451673589,44.53,76958.35,0.0,-0.9929,1e-05,1.37195]
[1777451678624,44.53,76955.83,0.0,-0.99291,1e-05,1.36917]
[1777451683658,44.53,76953.61,0.0,-0.99293,1e-05,1.36672]
[1777451688693,44.53,76952.75,0.0,-0.99293,1e-05,1.36577]
[1777451693732,44.53,76954.88,0.0,-0.99292,1e-05,1.36812]
[1777451694736,44.53,76955.36,0.0,-0.99291,1e-05,1.36865]
[1777451699771,44.53,76955.7,0.0,-0.99291,1e-05,1.36902]
[1777451703801,44.53,76961.12,0.0,-0.99288,1e-05,1.37501]
[1777451708834,44.53,76964.18,0.0,-0.99286,1e-05,1.3784]
[1777451713869,44.53,76961.6,0.0,-0.99287,1e-05,1.37555]
[1777451718904,44.53,76962.39,0.0,-0.99287,1e-05,1.37642]
[1777451723939,44.53,76961.6,0.0,-0.99287,1e-05,1.37555]
[1777451728974,44.53,76960.83,0.0,-0.99288,1e-05,1.37469]
[1777451734010,44.53,76960.98,0.0,-0.99288,1e-05,1.37372]
[1777451739044,44.53,76958.79,0.0,-0.9929,1e-05,1.3713]
[1777451744079,44.53,76957.69,0.0,-0.99291,1e-05,1.37008]
[1777451749117,44.53,76950.95,0.0,-0.99295,1e-05,1.36266]
[1777451750134,44.53,76937.81,0.0,-0.99303,1e-05,1.34828]
[1777451751134,44.53,76934.11,0.0,-0.99305,1e-05,1.34426]
[1777451753148,44.53,76927.15,0.0,-0.9931,1e-05,1.33671]
[1777451756445,44.53,76941.84,0.0,-0.99301,1e-05,1.35268]
[1777451757177,44.53,76941.84,0.0,-0.99301,1e-05,1.35268]
[1777451760204,44.53,76945.87,0.0,-0.99298,1e-05,1.35709]
[1777451762223,44.53,76952.74,0.0,-0.99294,1e-05,1.36463]
[1777451764227,44.53,76958.33,0.0,-0.9929,1e-05,1.37079]
[1777451766519,44.53,76963.75,0.0,-0.99287,1e-05,1.37679]
[1777451768268,44.53,76967.93,0.0,-0.99284,1e-05,1.38143]
[1777451771277,44.53,76960.62,0.0,-0.99289,1e-05,1.37332]
[1777451772284,44.53,76953.74,0.0,-0.99293,1e-05,1.36573]
[1777451775306,44.53,76963.54,0.0,-0.99287,1e-05,1.37655]
[1777451780341,44.53,76965.07,0.0,-0.99286,1e-05,1.37825]
[1777451786383,44.53,76965.84,0.0,-0.99285,1e-05,1.3791]
[1777451791418,44.53,76965.42,0.0,-0.99286,1e-05,1.3775]
[1777451797460,44.53,76960.83,0.0,-0.99289,1e-05,1.37241]
[1777451802495,44.53,76956.52,0.0,-0.99292,1e-05,1.36766]
[1777451807532,44.53,76957.25,0.0,-0.99291,1e-05,1.36846]
[1777451808539,44.53,76962.97,0.0,-0.99288,1e-05,1.37478]
[1777451813579,44.53,76967.8,0.0,-0.99285,1e-05,1.38014]
[1777451816594,44.53,76962.08,0.0,-0.99288,1e-05,1.3738]
[1777451818608,44.53,76958.08,0.0,-0.99291,1e-05,1.36938]
[1777451823643,44.53,76959.44,0.0,-0.9929,1e-05,1.37088]
[1777451825657,44.53,76961.81,0.0,-0.99288,1e-05,1.3735]
[1777451826940,44.53,76968.0,0.0,-0.99285,1e-05,1.38036]
[1777451828677,44.53,76969.57,0.0,-0.99283,1e-05,1.3821]
[1777451833714,44.53,76969.8,0.0,-0.99283,1e-05,1.38236]
[1777451838748,44.53,76972.61,0.0,-0.99282,1e-05,1.38549]
[1777451844794,44.53,76975.96,0.0,-0.99279,1e-05,1.38922]
[1777451849828,44.53,76978.33,0.0,-0.99278,1e-05,1.39187]
[1777451854862,44.53,76979.86,0.0,-0.99277,1e-05,1.39243]
[1777451859897,44.53,76981.72,0.0,-0.99276,1e-05,1.39452]
[1777451864933,44.53,76975.73,0.0,-0.9928,1e-05,1.38782]
[1777451867223,44.53,76968.27,0.0,-0.99285,1e-05,1.37952]
[1777451872991,44.53,76969.92,0.0,-0.99284,1e-05,1.38135]
[1777451877293,44.53,76971.47,0.0,-0.99283,1e-05,1.38307]
[1777451882055,44.53,76976.62,0.0,-0.9928,1e-05,1.38881]
[1777451883060,44.53,76982.8,0.0,-0.99276,1e-05,1.39573]
[1777451884067,44.53,76983.38,0.0,-0.99275,1e-05,1.39638]
[1777451889102,44.53,76986.15,0.0,-0.99273,1e-05,1.39949]
[1777451894136,44.53,76985.52,0.0,-0.99274,1e-05,1.39878]
[1777451899172,44.53,76985.79,0.0,-0.99274,1e-05,1.39908]
[1777451905215,44.53,76987.34,0.0,-0.99273,1e-05,1.40082]
[1777451911258,44.53,76987.77,0.0,-0.99273,1e-05,1.40015]
[1777451916294,44.53,76987.76,0.0,-0.99273,1e-05,1.40014]
[1777451921329,44.53,76987.97,0.0,-0.99273,1e-05,1.40038]
[1777451926364,44.53,76987.78,0.0,-0.99273,1e-05,1.40016]
[1777451931398,44.53,76989.24,0.0,-0.99272,1e-05,1.4018]
[1777451935427,44.53,76994.33,0.0,-0.99269,1e-05,1.40754]
[1777451939455,44.53,76987.94,0.0,-0.99273,1e-05,1.40034]
[1777451943486,44.53,76978.16,0.0,-0.99279,1e-05,1.38938]
[1777451948518,44.53,76977.52,0.0,-0.9928,1e-05,1.38867]
[1777451953553,44.53,76976.49,0.0,-0.9928,1e-05,1.38752]
[1777451958588,44.53,76970.65,0.0,-0.99284,1e-05,1.38102]
[1777451963624,44.53,76970.22,0.0,-0.99284,1e-05,1.38054]
[1777451968660,44.53,76973.45,0.0,-0.99282,1e-05,1.38413]
[1777451973696,44.53,76973.42,0.0,-0.99283,1e-05,1.38295]
[1777451978730,44.53,76973.58,0.0,-0.99283,1e-05,1.38313]
[1777451983765,44.53,76974.69,0.0,-0.99282,1e-05,1.38436]
[1777451988800,44.53,76976.65,0.0,-0.99281,1e-05,1.38655]
[1777451992828,44.53,76980.22,0.0,-0.99278,1e-05,1.39053]
[1777451997863,44.53,76979.36,0.0,-0.99279,1e-05,1.38957]
[1777452002898,44.53,76978.54,0.0,-0.99279,1e-05,1.38866]
[1777452007932,44.53,76981.27,0.0,-0.99278,1e-05,1.39171]
[1777452012968,44.53,76980.36,0.0,-0.99278,1e-05,1.39069]
[1777452018003,44.53,76978.99,0.0,-0.99279,1e-05,1.38916]
[1777452023039,44.53,76979.17,0.0,-0.99279,1e-05,1.38936]
[1777452028074,44.53,76976.74,0.0,-0.99281,1e-05,1.38665]
[1777452033109,44.53,76970.4,0.0,-0.99285,1e-05,1.37845]
[1777452035123,44.53,76967.11,0.0,-0.99287,1e-05,1.3748]
[1777452040162,44.53,76966.64,0.0,-0.99288,1e-05,1.37428]
[1777452044188,44.53,76974.51,0.0,-0.99283,1e-05,1.38302]
[1777452045193,44.53,76979.97,0.0,-0.99279,1e-05,1.3891]
[1777452046481,44.53,76980.49,0.0,-0.99279,1e-05,1.38969]
[1777452052243,44.53,76981.68,0.0,-0.99278,1e-05,1.39102]
[1777452057277,44.53,76982.58,0.0,-0.99277,1e-05,1.39202]
[1777452062312,44.53,76982.89,0.0,-0.99277,1e-05,1.39237]
[1777452067346,44.53,76980.25,0.0,-0.99279,1e-05,1.38942]
[1777452072382,44.53,76980.07,0.0,-0.99279,1e-05,1.38922]
[1777452077416,44.53,76980.52,0.0,-0.99279,1e-05,1.38972]
[1777452082452,44.53,76979.98,0.0,-0.99279,1e-05,1.38912]
[1777452083463,44.53,76985.78,0.0,-0.99275,1e-05,1.39561]
[1777452085473,44.53,76990.35,0.0,-0.99272,1e-05,1.40074]
[1777452091515,44.53,76987.94,0.0,-0.99275,1e-05,1.39688]
[1777452096830,44.53,76988.75,0.0,-0.99274,1e-05,1.39778]
[1777452102591,44.53,76989.19,0.0,-0.99274,1e-05,1.39828]
[1777452107626,44.53,76989.57,0.0,-0.99273,1e-05,1.39871]
[1777452112662,44.53,76984.82,0.0,-0.99277,1e-05,1.39338]
[1777452121724,44.53,76983.94,0.0,-0.99277,1e-05,1.39239]
[1777452126760,44.53,76983.98,0.0,-0.99277,1e-05,1.39244]
[1777452132803,44.53,76983.36,0.0,-0.99277,1e-05,1.39174]
[1777452136832,44.53,76978.85,0.0,-0.9928,1e-05,1.38671]
[1777452141865,44.53,76976.41,0.0,-0.99282,1e-05,1.38399]
[1777452146899,44.53,76976.12,0.0,-0.99282,1e-05,1.38366]
[1777452151934,44.53,76977.0,0.0,-0.99282,1e-05,1.3835]
[1777452155963,44.53,76982.3,0.0,-0.99279,1e-05,1.38941]
[1777452160998,44.53,76980.71,0.0,-0.9928,1e-05,1.38763]
[1777452166035,44.53,76980.85,0.0,-0.9928,1e-05,1.38779]
[1777452169341,44.53,76962.41,0.0,-0.99292,1e-05,1.36733]
[1777452170069,44.53,76962.41,0.0,-0.99292,1e-05,1.36733]
[1777452171077,44.53,76963.03,0.0,-0.99291,1e-05,1.36801]
[1777452176113,44.53,76962.89,0.0,-0.99291,1e-05,1.36786]
[1777452181148,44.53,76966.71,0.0,-0.99289,1e-05,1.37208]
[1777452186182,44.53,76965.93,0.0,-0.99289,1e-05,1.37121]
[1777452191218,44.53,76964.06,0.0,-0.9929,1e-05,1.36915]
[1777452196253,44.53,76968.66,0.0,-0.99288,1e-05,1.37424]
[1777452198267,44.53,76976.63,0.0,-0.99282,1e-05,1.38308]
[1777452199552,44.53,76981.52,0.0,-0.99279,1e-05,1.38854]
[1777452205316,44.53,76980.83,0.0,-0.9928,1e-05,1.38777]
[1777452210351,44.53,76981.72,0.0,-0.99279,1e-05,1.38876]
[1777452215386,44.53,76979.27,0.0,-0.99281,1e-05,1.38488]
[1777452220422,44.53,76981.08,0.0,-0.9928,1e-05,1.3869]
[1777452225455,44.53,76980.68,0.0,-0.9928,1e-05,1.38645]
[1777452230492,44.53,76980.99,0.0,-0.9928,1e-05,1.38679]
[1777452235527,44.53,76981.63,0.0,-0.9928,1e-05,1.38751]
[1777452240561,44.53,76983.33,0.0,-0.99279,1e-05,1.38941]
[1777452245595,44.53,76985.0,0.0,-0.99278,1e-05,1.39127]
[1777452248897,44.53,76988.48,0.0,-0.99275,1e-05,1.39517]
[1777452252650,44.53,76993.24,0.0,-0.99272,1e-05,1.40052]
[1777452257685,44.53,76989.55,0.0,-0.99275,1e-05,1.39637]
[1777452262720,44.53,76989.5,0.0,-0.99275,1e-05,1.39632]
[1777452269039,44.53,76988.12,0.0,-0.99276,1e-05,1.39477]
[1777452274804,44.53,76996.2,0.0,-0.99271,1e-05,1.40269]
[1777452280846,44.53,77001.03,0.0,-0.99268,1e-05,1.40814]
[1777452283868,44.53,77007.06,0.0,-0.99264,1e-05,1.41497]
[1777452288901,44.53,77006.69,0.0,-0.99264,1e-05,1.41455]
[1777452293937,44.53,77004.87,0.0,-0.99265,1e-05,1.41248]
[1777452298972,44.53,77002.7,0.0,-0.99267,1e-05,1.41003]
[1777452304019,44.53,77005.23,0.0,-0.99265,1e-05,1.41289]
[1777452305017,44.53,77010.76,0.0,-0.99261,1e-05,1.41917]
[1777452310052,44.53,77010.63,0.0,-0.99261,1e-05,1.41902]
[1777452315087,44.53,77010.43,0.0,-0.99262,1e-05,1.41879]
[1777452320122,44.53,77011.39,0.0,-0.99261,1e-05,1.41989]
[1777452325157,44.53,77011.15,0.0,-0.99261,1e-05,1.41961]
[1777452326164,44.53,77004.28,0.0,-0.99266,1e-05,1.41182]
[1777452327171,44.53,77001.62,0.0,-0.99267,1e-05,1.40881]
[1777452332206,44.53,77001.75,0.0,-0.99268,1e-05,1.40779]
[1777452337241,44.53,76999.56,0.0,-0.99269,1e-05,1.40532]
[1777452342277,44.53,77001.3,0.0,-0.99268,1e-05,1.40728]
[1777452346305,44.53,76995.75,0.0,-0.99272,1e-05,1.40103]
[1777452351340,44.53,76999.55,0.0,-0.99269,1e-05,1.40531]
[1777452356378,44.53,76999.34,0.0,-0.99269,1e-05,1.40507]
[1777452361416,44.53,76999.66,0.0,-0.99269,1e-05,1.40543]
[1777452366450,44.53,77001.27,0.0,-0.99268,1e-05,1.40725]
[1777452371486,44.53,77001.33,0.0,-0.99268,1e-05,1.40732]
[1777452376522,44.53,76998.32,0.0,-0.9927,1e-05,1.40392]
[1777452381556,44.53,76999.45,0.0,-0.99269,1e-05,1.40519]
[1777452385585,44.53,77006.97,0.0,-0.99264,1e-05,1.4137]
[1777452386594,44.53,77011.06,0.0,-0.99262,1e-05,1.41834]
[1777452388605,44.53,77014.33,0.0,-0.9926,1e-05,1.42206]
[1777452393640,44.53,77015.34,0.0,-0.99259,1e-05,1.42204]
[1777452398677,44.53,77016.82,0.0,-0.99259,1e-05,1.42373]
[1777452403711,44.53,77018.0,0.0,-0.99258,1e-05,1.42508]
[1777452408746,44.53,77016.62,0.0,-0.99259,1e-05,1.4235]
[1777452413781,44.53,77017.11,0.0,-0.99258,1e-05,1.42406]
[1777452418816,44.53,77018.01,0.0,-0.99258,1e-05,1.42509]
[1777452423851,44.53,77020.43,0.0,-0.99256,1e-05,1.42785]
[1777452428887,44.53,77020.52,0.0,-0.99256,1e-05,1.42795]
[1777452433921,44.53,77023.62,0.0,-0.99254,1e-05,1.4315]
[1777452438957,44.53,77023.99,0.0,-0.99254,1e-05,1.43192]
[1777452443992,44.53,77024.77,0.0,-0.99253,1e-05,1.43282]
[1777452449027,44.53,77024.2,0.0,-0.99254,1e-05,1.43217]
[1777452454062,44.53,77024.68,0.0,-0.99254,1e-05,1.43154]
[1777452459099,44.53,77024.08,0.0,-0.99254,1e-05,1.43085]
[1777452461111,44.53,77019.39,0.0,-0.99257,1e-05,1.42549]
[1777452463125,44.53,77012.82,0.0,-0.99262,1e-05,1.418]
[1777452468160,44.53,77008.79,0.0,-0.99264,1e-05,1.41343]
[1777452473196,44.53,77007.46,0.0,-0.99265,1e-05,1.41192]
[1777452477223,44.53,77002.06,0.0,-0.99269,1e-05,1.40582]
[1777452482258,44.53,76999.33,0.0,-0.99271,1e-05,1.40274]
[1777452487293,44.53,77000.44,0.0,-0.9927,1e-05,1.40399]
[1777452492327,44.53,77000.02,0.0,-0.9927,1e-05,1.40352]
[1777452497363,44.53,76999.51,0.0,-0.9927,1e-05,1.40294]
[1777452502398,44.53,76997.73,0.0,-0.99272,1e-05,1.40094]
[1777452507438,44.53,76997.57,0.0,-0.99272,1e-05,1.40076]
[1777452512469,44.53,76997.26,0.0,-0.99273,1e-05,1.39925]
[1777452517509,44.53,76993.77,0.0,-0.99275,1e-05,1.39533]
[1777452519523,44.53,76989.94,0.0,-0.99277,1e-05,1.39104]
[1777452524558,44.53,76990.36,0.0,-0.99277,1e-05,1.39151]
[1777452529593,44.53,76991.49,0.0,-0.99276,1e-05,1.39277]
[1777452534629,44.53,76991.82,0.0,-0.99276,1e-05,1.39314]
[1777452539663,44.53,76993.45,0.0,-0.99275,1e-05,1.39497]
[1777452544698,44.53,76994.09,0.0,-0.99275,1e-05,1.39569]
[1777452549733,44.53,76995.89,0.0,-0.99273,1e-05,1.39771]
[1777452554768,44.53,76996.43,0.0,-0.99273,1e-05,1.39832]
[1777452559807,44.53,76998.09,0.0,-0.99272,1e-05,1.40018]
[1777452564840,44.53,76998.56,0.0,-0.99272,1e-05,1.40071]
[1777452569879,44.53,76998.72,0.0,-0.99272,1e-05,1.40089]
[1777452574912,44.53,76998.68,0.0,-0.99272,1e-05,1.39969]
[1777452581962,44.53,77001.67,0.0,-0.9927,1e-05,1.40306]
[1777452587264,44.53,77001.9,0.0,-0.9927,1e-05,1.40331]
[1777452594047,44.53,76998.73,0.0,-0.99272,1e-05,1.39975]
[1777452596062,44.53,76992.78,0.0,-0.99276,1e-05,1.39307]
[1777452601096,44.53,76987.98,0.0,-0.99279,1e-05,1.3877]
[1777452606133,44.53,76983.77,0.0,-0.99282,1e-05,1.383]
[1777452611168,44.53,76982.71,0.0,-0.99283,1e-05,1.38182]
[1777452616209,44.53,76980.03,0.0,-0.99284,1e-05,1.37884]
[1777452621244,44.53,76980.63,0.0,-0.99284,1e-05,1.37951]
[1777452626274,44.53,76980.6,0.0,-0.99284,1e-05,1.37947]
[1777452631309,44.53,76981.22,0.0,-0.99284,1e-05,1.37902]
[1777452636345,44.53,76980.8,0.0,-0.99284,1e-05,1.37855]
[1777452641378,44.53,76980.93,0.0,-0.99284,1e-05,1.37869]
[1777452646415,44.53,76980.34,0.0,-0.99285,1e-05,1.37804]
[1777452651449,44.53,76979.82,0.0,-0.99285,1e-05,1.37746]
[1777452654470,44.53,76986.28,0.0,-0.99281,1e-05,1.38465]
[1777452655477,44.53,76986.31,0.0,-0.99281,1e-05,1.38468]
[1777452661519,44.53,76984.35,0.0,-0.99282,1e-05,1.3825]
[1777452666554,44.53,76985.32,0.0,-0.99281,1e-05,1.38358]
[1777452670582,44.53,76990.33,0.0,-0.99278,1e-05,1.38917]
[1777452675617,44.53,76990.6,0.0,-0.99278,1e-05,1.38947]
[1777452680652,44.53,76994.61,0.0,-0.99275,1e-05,1.39396]
[1777452685687,44.53,76995.19,0.0,-0.99275,1e-05,1.39461]
[1777452690723,44.53,76997.11,0.0,-0.99274,1e-05,1.39677]
[1777452698036,44.53,76996.69,0.0,-0.99275,1e-05,1.39514]
[1777452703814,44.53,76995.59,0.0,-0.99275,1e-05,1.39391]
[1777452708849,44.53,76994.27,0.0,-0.99276,1e-05,1.39243]
[1777452713884,44.53,76991.07,0.0,-0.99278,1e-05,1.38885]
[1777452718919,44.53,76991.27,0.0,-0.99278,1e-05,1.38907]
[1777452723954,44.53,76991.46,0.0,-0.99278,1e-05,1.38928]
[1777452728246,44.53,76997.54,0.0,-0.99274,1e-05,1.39609]
[1777452734027,44.53,76997.53,0.0,-0.99274,1e-05,1.39608]
[1777452736045,44.53,77004.63,0.0,-0.99269,1e-05,1.40407]
[1777452738316,44.53,77006.28,0.0,-0.99268,1e-05,1.40593]
[1777452744101,44.53,77005.58,0.0,-0.99269,1e-05,1.40514]
[1777452749135,44.53,77005.24,0.0,-0.99269,1e-05,1.40476]
[1777452754171,44.53,77004.09,0.0,-0.9927,1e-05,1.4023]
[1777452759204,44.53,77000.49,0.0,-0.99273,1e-05,1.39825]
[1777452764240,44.53,77000.65,0.0,-0.99273,1e-05,1.39843]
[1777452768529,44.53,77008.27,0.0,-0.99268,1e-05,1.40702]
[1777452772299,44.53,76999.61,0.0,-0.99273,1e-05,1.39726]
[1777452777331,44.53,76997.35,0.0,-0.99275,1e-05,1.39472]
[1777452782367,44.53,76995.72,0.0,-0.99276,1e-05,1.3929]
[1777452787401,44.53,76993.69,0.0,-0.99277,1e-05,1.39062]
[1777452792436,44.53,76993.37,0.0,-0.99277,1e-05,1.39026]
[1777452797473,44.53,76995.97,0.0,-0.99276,1e-05,1.39318]
[1777452802506,44.53,76996.51,0.0,-0.99275,1e-05,1.39378]
[1777452807541,44.53,76997.45,0.0,-0.99275,1e-05,1.39484]
[1777452812577,44.53,76997.91,0.0,-0.99275,1e-05,1.3942]
[1777452816603,44.53,76992.22,0.0,-0.99279,1e-05,1.38783]
[1777452821639,44.53,76994.39,0.0,-0.99277,1e-05,1.39025]
[1777452826674,44.53,76995.56,0.0,-0.99277,1e-05,1.39156]
[1777452831709,44.53,76994.45,0.0,-0.99277,1e-05,1.39032]
[1777452836743,44.53,76993.28,0.0,-0.99278,1e-05,1.38901]
[1777452841779,44.53,76994.78,0.0,-0.99277,1e-05,1.39069]
[1777452846814,44.53,76997.3,0.0,-0.99275,1e-05,1.39351]
[1777452851851,44.53,77000.2,0.0,-0.99274,1e-05,1.39677]
[1777452856885,44.53,77004.08,0.0,-0.99271,1e-05,1.40113]
[1777452859160,44.53,77009.68,0.0,-0.99267,1e-05,1.40745]
[1777452860912,44.53,77010.19,0.0,-0.99267,1e-05,1.40802]
[1777452865950,44.53,77009.25,0.0,-0.99268,1e-05,1.40696]
[1777452870985,44.53,77008.48,0.0,-0.99268,1e-05,1.40609]
[1777452876019,44.53,77010.11,0.0,-0.99268,1e-05,1.40677]
[1777452881055,44.53,77010.3,0.0,-0.99268,1e-05,1.40698]
[1777452886090,44.53,77010.78,0.0,-0.99267,1e-05,1.40753]
[1777452891125,44.53,77007.24,0.0,-0.9927,1e-05,1.40353]
[1777452896159,44.53,77006.38,0.0,-0.9927,1e-05,1.40256]
[1777452901199,44.53,77006.57,0.0,-0.9927,1e-05,1.40277]
[1777452906230,44.53,77005.19,0.0,-0.99271,1e-05,1.40122]
[1777452911265,44.53,77005.16,0.0,-0.99271,1e-05,1.40119]
[1777452916300,44.53,77005.87,0.0,-0.9927,1e-05,1.40199]
[1777452921335,44.53,77005.66,0.0,-0.99271,1e-05,1.40175]
[1777452926372,44.53,77005.28,0.0,-0.99271,1e-05,1.40132]
[1777452931405,44.53,77004.73,0.0,-0.99272,1e-05,1.39954]
[1777452936441,44.53,77005.52,0.0,-0.99271,1e-05,1.40043]
[1777452941477,44.53,77005.55,0.0,-0.99271,1e-05,1.40046]
[1777452946511,44.53,77007.06,0.0,-0.9927,1e-05,1.40217]
[1777452951546,44.53,77011.8,0.0,-0.99267,1e-05,1.40752]
[1777452957588,44.53,77008.33,0.0,-0.99269,1e-05,1.4036]
[1777452962623,44.53,77008.45,0.0,-0.99269,1e-05,1.40373]
[1777452967658,44.53,77006.84,0.0,-0.9927,1e-05,1.40192]
[1777452973700,44.53,77007.8,0.0,-0.9927,1e-05,1.403]
[1777452978734,44.53,77010.01,0.0,-0.99268,1e-05,1.40549]
[1777452983770,44.53,77009.76,0.0,-0.99268,1e-05,1.40521]
[1777452990819,44.53,77009.97,0.0,-0.99268,1e-05,1.40545]
[1777452995854,44.53,77010.98,0.0,-0.99268,1e-05,1.40543]
[1777453001897,44.53,77010.21,0.0,-0.99269,1e-05,1.40456]
[1777453007938,44.53,77009.75,0.0,-0.99269,1e-05,1.40404]
[1777453012986,44.53,77008.34,0.0,-0.9927,1e-05,1.40245]
[1777453018024,44.53,77004.55,0.0,-0.99272,1e-05,1.39818]
[1777453023058,44.53,77004.34,0.0,-0.99273,1e-05,1.39794]
[1777453028094,44.53,77004.72,0.0,-0.99272,1e-05,1.39837]
[1777453033129,44.53,77004.61,0.0,-0.99272,1e-05,1.39825]
[1777453038164,44.53,77004.44,0.0,-0.99273,1e-05,1.39806]
[1777453043200,44.53,77003.67,0.0,-0.99273,1e-05,1.39719]
[1777453048233,44.53,77003.27,0.0,-0.99273,1e-05,1.39674]
[1777453053268,44.53,77001.56,0.0,-0.99275,1e-05,1.39366]
[1777453058303,44.53,77001.67,0.0,-0.99275,1e-05,1.39379]
[1777453062332,44.53,77000.41,0.0,-0.99276,1e-05,1.39237]
[1777453065354,44.53,77002.3,0.0,-0.99275,1e-05,1.39449]
[1777453070389,44.53,77002.13,0.0,-0.99275,1e-05,1.3943]
[1777453075424,44.53,77001.36,0.0,-0.99275,1e-05,1.39344]
[1777453080458,44.53,77001.07,0.0,-0.99275,1e-05,1.39311]
[1777453085504,44.53,77002.37,0.0,-0.99274,1e-05,1.39457]
[1777453090530,44.53,77001.49,0.0,-0.99275,1e-05,1.39359]
[1777453095566,44.53,77002.17,0.0,-0.99275,1e-05,1.39435]
[1777453100603,44.53,77000.64,0.0,-0.99276,1e-05,1.39263]
[1777453105638,44.53,76999.59,0.0,-0.99276,1e-05,1.39146]
[1777453110674,44.53,76999.44,0.0,-0.99276,1e-05,1.39129]
[1777453118730,44.53,76999.53,0.0,-0.99277,1e-05,1.39023]
[1777453124772,44.53,76999.07,0.0,-0.99277,1e-05,1.38972]
[1777453130052,44.53,76999.45,0.0,-0.99277,1e-05,1.39014]
[1777453135917,44.53,77000.33,0.0,-0.99276,1e-05,1.39113]
[1777453140953,44.53,77000.32,0.0,-0.99276,1e-05,1.39112]
[1777453145986,44.53,77000.33,0.0,-0.99276,1e-05,1.39113]
[1777453151021,44.53,77000.36,0.0,-0.99276,1e-05,1.39116]
[1777453156057,44.53,77000.38,0.0,-0.99276,1e-05,1.39119]
[1777453161093,44.53,77000.34,0.0,-0.99276,1e-05,1.39114]
[1777453166126,44.53,77001.91,0.0,-0.99275,1e-05,1.3929]
[1777453171162,44.53,77002.95,0.0,-0.99275,1e-05,1.39291]
[1777453176197,44.53,77006.26,0.0,-0.99273,1e-05,1.39662]
[1777453181232,44.53,77002.5,0.0,-0.99276,1e-05,1.3924]
[1777453186267,44.53,77000.87,0.0,-0.99277,1e-05,1.39058]
[1777453191302,44.53,77000.26,0.0,-0.99277,1e-05,1.3899]
[1777453196338,44.53,77000.53,0.0,-0.99277,1e-05,1.3902]
[1777453201372,44.53,77000.93,0.0,-0.99277,1e-05,1.39065]
[1777453204393,44.53,76994.78,0.0,-0.99281,1e-05,1.38377]
[1777453205400,44.53,76995.63,0.0,-0.9928,1e-05,1.38472]
[1777453210616,44.53,76997.2,0.0,-0.99279,1e-05,1.38647]
[1777453216477,44.53,76998.51,0.0,-0.99278,1e-05,1.38794]
[1777453221514,44.53,76997.6,0.0,-0.99279,1e-05,1.38692]
[1777453226547,44.53,76998.73,0.0,-0.99278,1e-05,1.38818]
[1777453231582,44.53,76998.91,0.0,-0.99278,1e-05,1.38723]
[1777453236617,44.53,76993.75,0.0,-0.99282,1e-05,1.38147]
[1777453238631,44.53,76992.71,0.0,-0.99283,1e-05,1.38032]
[1777453243666,44.53,76992.67,0.0,-0.99283,1e-05,1.38027]
[1777453248701,44.53,76996.26,0.0,-0.9928,1e-05,1.38427]
[1777453253737,44.53,76994.86,0.0,-0.99281,1e-05,1.38271]
[1777453258772,44.53,76996.06,0.0,-0.9928,1e-05,1.38405]
[1777453263806,44.53,76996.16,0.0,-0.9928,1e-05,1.38416]
[1777453268843,44.53,76991.67,0.0,-0.99283,1e-05,1.37916]
[1777453273881,44.53,76992.66,0.0,-0.99283,1e-05,1.38026]
[1777453278912,44.53,76993.2,0.0,-0.99282,1e-05,1.38086]
[1777453283947,44.53,76995.09,0.0,-0.99281,1e-05,1.38297]
[1777453288982,44.53,76999.01,0.0,-0.99278,1e-05,1.38734]
[1777453294017,44.53,77000.03,0.0,-0.99278,1e-05,1.38733]
[1777453299051,44.53,77001.92,0.0,-0.99277,1e-05,1.38944]
[1777453301066,44.53,77007.39,0.0,-0.99274,1e-05,1.39558]
[1777453304087,44.53,77003.33,0.0,-0.99276,1e-05,1.39102]
[1777453309121,44.53,77003.05,0.0,-0.99276,1e-05,1.39071]
[1777453314158,44.53,77004.27,0.0,-0.99276,1e-05,1.39208]
[1777453319192,44.53,77006.87,0.0,-0.99274,1e-05,1.39499]
[1777453324227,44.53,77009.32,0.0,-0.99272,1e-05,1.39775]
[1777453329262,44.53,77012.63,0.0,-0.9927,1e-05,1.40147]
[1777453334296,44.53,77015.71,0.0,-0.99268,1e-05,1.40495]
[1777453338325,44.53,77018.63,0.0,-0.99266,1e-05,1.40825]
[1777453343361,44.53,77015.47,0.0,-0.99268,1e-05,1.40468]
[1777453345374,44.53,77013.3,0.0,-0.9927,1e-05,1.40223]
[1777453350410,44.53,77012.17,0.0,-0.9927,1e-05,1.40095]
[1777453355446,44.53,77010.5,0.0,-0.99272,1e-05,1.39791]
[1777453360481,44.53,77010.73,0.0,-0.99272,1e-05,1.39817]
[1777453365516,44.53,77008.18,0.0,-0.99274,1e-05,1.39531]
[1777453366523,44.53,77000.9,0.0,-0.99278,1e-05,1.38715]
[1777453367532,44.53,76995.87,0.0,-0.99282,1e-05,1.38154]
[1777453368537,44.53,76995.39,0.0,-0.99282,1e-05,1.381]
[1777453373572,44.53,76991.71,0.0,-0.99284,1e-05,1.37691]
[1777453378607,44.53,76991.62,0.0,-0.99284,1e-05,1.37681]
[1777453383641,44.53,76989.69,0.0,-0.99286,1e-05,1.37467]
[1777453388676,44.53,76988.54,0.0,-0.99286,1e-05,1.37339]
[1777453393712,44.53,76984.24,0.0,-0.99289,1e-05,1.36863]
[1777453398747,44.53,76984.43,0.0,-0.99289,1e-05,1.36884]
[1777453403782,44.53,76978.95,0.0,-0.99292,1e-05,1.36279]
[1777453408817,44.53,76974.55,0.0,-0.99295,1e-05,1.35795]
[1777453413852,44.53,76971.97,0.0,-0.99298,1e-05,1.35399]
[1777453418896,44.53,76967.1,0.0,-0.99301,1e-05,1.34866]
[1777453419905,44.53,76959.75,0.0,-0.99305,1e-05,1.34065]
[1777453420910,44.53,76961.42,0.0,-0.99304,1e-05,1.34247]
[1777453425945,44.53,76965.77,0.0,-0.99301,1e-05,1.34721]
[1777453430979,44.53,76963.38,0.0,-0.99303,1e-05,1.3446]
[1777453436019,44.53,76963.1,0.0,-0.99303,1e-05,1.3443]
[1777453439040,44.53,76968.46,0.0,-0.993,1e-05,1.35014]
[1777453444075,44.53,76966.05,0.0,-0.99301,1e-05,1.34751]
[1777453449116,44.53,76962.85,0.0,-0.99303,1e-05,1.34402]
[1777453454151,44.53,76962.9,0.0,-0.99303,1e-05,1.34408]
[1777453460193,44.53,76961.31,0.0,-0.99304,1e-05,1.34235]
[1777453465391,44.53,76962.53,0.0,-0.99303,1e-05,1.34367]
[1777453471270,44.53,76962.1,0.0,-0.99304,1e-05,1.34208]
[1777453476306,44.53,76960.99,0.0,-0.99305,1e-05,1.34087]
[1777453481342,44.53,76959.24,0.0,-0.99306,1e-05,1.33897]
[1777453483358,44.53,76953.24,0.0,-0.9931,1e-05,1.33247]
[1777453488392,44.53,76954.28,0.0,-0.99309,1e-05,1.33359]
[1777453493426,44.53,76958.72,0.0,-0.99306,1e-05,1.33841]
[1777453498462,44.53,76959.94,0.0,-0.99306,1e-05,1.33973]
[1777453503497,44.53,76959.5,0.0,-0.99306,1e-05,1.33925]
[1777453507529,44.53,76950.2,0.0,-0.99312,1e-05,1.32918]
[1777453508534,44.53,76945.8,0.0,-0.99314,1e-05,1.32444]
[1777453513569,44.53,76945.97,0.0,-0.99314,1e-05,1.32462]
[1777453518604,44.53,76944.61,0.0,-0.99315,1e-05,1.32316]
[1777453523638,44.53,76944.48,0.0,-0.99315,1e-05,1.32302]
[1777453528674,44.53,76943.95,0.0,-0.99316,1e-05,1.32245]
[1777453533710,44.53,76942.69,0.0,-0.99317,1e-05,1.31998]
[1777453538745,44.53,76938.29,0.0,-0.9932,1e-05,1.31527]
[1777453543780,44.53,76934.84,0.0,-0.99322,1e-05,1.31158]
[1777453548815,44.53,76932.3,0.0,-0.99323,1e-05,1.30887]
[1777453553851,44.53,76934.46,0.0,-0.99322,1e-05,1.31118]
[1777453557877,44.53,76940.34,0.0,-0.99318,1e-05,1.31746]
[1777453559892,44.53,76942.4,0.0,-0.99317,1e-05,1.31967]
[1777453563920,44.53,76948.07,0.0,-0.99314,1e-05,1.32577]
[1777453568955,44.53,76949.07,0.0,-0.99313,1e-05,1.32685]
[1777453573990,44.53,76946.48,0.0,-0.99315,1e-05,1.32406]
[1777453579024,44.53,76946.03,0.0,-0.99315,1e-05,1.32357]
[1777453584060,44.53,76949.6,0.0,-0.99313,1e-05,1.32742]
[1777453589095,44.53,76948.17,0.0,-0.99314,1e-05,1.32588]
[1777453594131,44.53,76946.22,0.0,-0.99315,1e-05,1.32266]
[1777453596303,44.53,76937.85,0.0,-0.99321,1e-05,1.31369]
[1777453602191,44.53,76938.51,0.0,-0.9932,1e-05,1.31439]
[1777453607222,44.53,76938.77,0.0,-0.9932,1e-05,1.31467]
[1777453612257,44.53,76938.94,0.0,-0.9932,1e-05,1.31485]
[1777453617292,44.53,76939.3,0.0,-0.9932,1e-05,1.31524]
[1777453622327,44.53,76936.38,0.0,-0.99321,1e-05,1.31212]
[1777453627362,44.53,76934.56,0.0,-0.99323,1e-05,1.31017]
[1777453632397,44.53,76935.83,0.0,-0.99322,1e-05,1.31153]
[1777453637432,44.53,76935.35,0.0,-0.99322,1e-05,1.31102]
[1777453642467,44.53,76933.98,0.0,-0.99323,1e-05,1.30955]
[1777453647503,44.53,76936.22,0.0,-0.99322,1e-05,1.31195]
[1777453652537,44.53,76937.0,0.0,-0.99322,1e-05,1.31167]
[1777453657573,44.53,76937.69,0.0,-0.99321,1e-05,1.31241]
[1777453662608,44.53,76937.99,0.0,-0.99321,1e-05,1.31273]
[1777453668650,44.53,76938.18,0.0,-0.99321,1e-05,1.31293]
[1777453673684,44.53,76938.3,0.0,-0.99321,1e-05,1.31306]
[1777453678720,44.53,76938.61,0.0,-0.99321,1e-05,1.31339]
[1777453683755,44.53,76934.21,0.0,-0.99323,1e-05,1.30869]
[1777453688790,44.53,76935.35,0.0,-0.99323,1e-05,1.30991]
[1777453693825,44.53,76936.26,0.0,-0.99322,1e-05,1.31088]
[1777453698859,44.53,76935.84,0.0,-0.99322,1e-05,1.31043]
[1777453703896,44.53,76934.95,0.0,-0.99323,1e-05,1.30948]
[1777453708929,44.53,76934.55,0.0,-0.99323,1e-05,1.30905]
[1777453713965,44.53,76933.14,0.0,-0.99325,1e-05,1.30645]
[1777453719001,44.53,76932.4,0.0,-0.99325,1e-05,1.30566]
[1777453724037,44.53,76932.35,0.0,-0.99325,1e-05,1.3056]
[1777453729071,44.53,76931.98,0.0,-0.99325,1e-05,1.30521]
[1777453734107,44.53,76929.64,0.0,-0.99327,1e-05,1.30272]
[1777453736121,44.53,76927.38,0.0,-0.99328,1e-05,1.30033]
[1777453741157,44.53,76924.73,0.0,-0.9933,1e-05,1.29752]
[1777453746192,44.53,76924.12,0.0,-0.9933,1e-05,1.29687]
[1777453751227,44.53,76923.94,0.0,-0.9933,1e-05,1.29668]
[1777453756264,44.53,76924.71,0.0,-0.9933,1e-05,1.2975]
[1777453761299,44.53,76925.09,0.0,-0.99329,1e-05,1.2979]
[1777453766334,44.53,76925.12,0.0,-0.99329,1e-05,1.29793]
[1777453771368,44.53,76923.59,0.0,-0.99331,1e-05,1.29521]
[1777453776405,44.53,76924.7,0.0,-0.9933,1e-05,1.29639]
[1777453781440,44.53,76927.13,0.0,-0.99329,1e-05,1.29896]
[1777453782447,44.53,76933.6,0.0,-0.99325,1e-05,1.30583]
[1777453787700,44.53,76937.75,0.0,-0.99322,1e-05,1.31025]
[1777453793524,44.53,76938.17,0.0,-0.99322,1e-05,1.3107]
[1777453798559,44.53,76939.34,0.0,-0.99321,1e-05,1.31195]
[1777453803594,44.53,76939.65,0.0,-0.99321,1e-05,1.31228]
[1777453808629,44.53,76939.32,0.0,-0.99321,1e-05,1.31193]
[1777453813665,44.53,76940.08,0.0,-0.99321,1e-05,1.31274]
[1777453818699,44.53,76940.48,0.0,-0.99321,1e-05,1.31317]
[1777453823736,44.53,76944.34,0.0,-0.99318,1e-05,1.3173]
[1777453826756,44.53,76949.69,0.0,-0.99315,1e-05,1.32304]
[1777453828770,44.53,76950.73,0.0,-0.99314,1e-05,1.32416]
[1777453832799,44.53,76945.47,0.0,-0.99318,1e-05,1.3174]
[1777453836826,44.53,76943.21,0.0,-0.99319,1e-05,1.31498]
[1777453841862,44.53,76942.6,0.0,-0.9932,1e-05,1.31432]
[1777453846898,44.53,76941.2,0.0,-0.99321,1e-05,1.31283]
[1777453851933,44.53,76941.66,0.0,-0.9932,1e-05,1.31332]
[1777453856968,44.53,76941.6,0.0,-0.9932,1e-05,1.31325]
[1777453862003,44.53,76940.75,0.0,-0.99321,1e-05,1.31234]
[1777453865030,44.53,76935.67,0.0,-0.99324,1e-05,1.30693]
[1777453867038,44.53,76934.53,0.0,-0.99325,1e-05,1.30571]
[1777453871067,44.53,76938.45,0.0,-0.99322,1e-05,1.30989]
[1777453876102,44.53,76939.48,0.0,-0.99322,1e-05,1.31099]
[1777453881138,44.53,76939.95,0.0,-0.99321,1e-05,1.31149]
[1777453886172,44.53,76939.93,0.0,-0.99321,1e-05,1.31147]
[1777453891207,44.53,76943.95,0.0,-0.9932,1e-05,1.31466]
[1777453896241,44.53,76940.62,0.0,-0.99322,1e-05,1.3111]
[1777453901277,44.53,76939.65,0.0,-0.99322,1e-05,1.31006]
[1777453908549,44.53,76939.92,0.0,-0.99322,1e-05,1.31035]
[1777453918619,44.53,76940.32,0.0,-0.99322,1e-05,1.31078]
[1777453924440,44.53,76940.73,0.0,-0.99322,1e-05,1.31121]
[1777453930483,44.53,76940.48,0.0,-0.99322,1e-05,1.31095]
[1777453933503,44.53,76944.37,0.0,-0.99319,1e-05,1.31511]
[1777453938759,44.53,76943.99,0.0,-0.9932,1e-05,1.3147]
[1777453944580,44.53,76944.42,0.0,-0.99319,1e-05,1.31516]
[1777453949615,44.53,76944.12,0.0,-0.99319,1e-05,1.31484]
[1777453954650,44.53,76942.55,0.0,-0.99321,1e-05,1.31205]
[1777453958901,44.53,76949.13,0.0,-0.99317,1e-05,1.31909]
[1777453959685,44.53,76949.13,0.0,-0.99317,1e-05,1.31909]
[1777453960691,44.53,76953.85,0.0,-0.99314,1e-05,1.32417]
[1777453965727,44.53,76956.87,0.0,-0.99312,1e-05,1.32742]
[1777453970762,44.53,76952.29,0.0,-0.99315,1e-05,1.32249]
[1777453976804,44.53,76953.21,0.0,-0.99314,1e-05,1.32348]
[1777453981843,44.53,76954.11,0.0,-0.99314,1e-05,1.32445]
[1777453986874,44.53,76953.71,0.0,-0.99314,1e-05,1.32402]
[1777453991910,44.53,76956.35,0.0,-0.99312,1e-05,1.32686]
[1777453994930,44.53,76961.61,0.0,-0.99309,1e-05,1.33255]
[1777453996943,44.53,76963.6,0.0,-0.99308,1e-05,1.3347]
[1777454000973,44.53,76972.13,0.0,-0.99303,1e-05,1.34397]
[1777454001979,44.53,76976.33,0.0,-0.993,1e-05,1.34856]
[1777454003996,44.53,76976.48,0.0,-0.993,1e-05,1.34872]
[1777454009252,44.53,76976.52,0.0,-0.993,1e-05,1.34876]
[1777454015071,44.53,76976.32,0.0,-0.993,1e-05,1.34741]
[1777454020109,44.53,76977.73,0.0,-0.993,1e-05,1.34895]
[1777454025142,44.53,76977.75,0.0,-0.993,1e-05,1.34897]
[1777454030176,44.53,76974.59,0.0,-0.99302,1e-05,1.34552]
[1777454035211,44.53,76973.98,0.0,-0.99302,1e-05,1.34486]
[1777454037226,44.53,76980.57,0.0,-0.99298,1e-05,1.35206]
[1777454042263,44.53,76986.09,0.0,-0.99294,1e-05,1.35812]
[1777454043268,44.53,76992.27,0.0,-0.9929,1e-05,1.36493]
[1777454044275,44.53,76993.31,0.0,-0.9929,1e-05,1.36608]
[1777454046289,44.53,76999.84,0.0,-0.99285,1e-05,1.37331]
[1777454048304,44.53,77003.15,0.0,-0.99283,1e-05,1.37698]
[1777454053338,44.53,77005.35,0.0,-0.99282,1e-05,1.37943]
[1777454058374,44.53,77006.21,0.0,-0.99281,1e-05,1.38039]
[1777454059607,44.53,77011.46,0.0,-0.99278,1e-05,1.38625]
[1777454062401,44.53,77016.66,0.0,-0.99275,1e-05,1.39207]
[1777454064415,44.53,77011.03,0.0,-0.99278,1e-05,1.38577]
[1777454069677,44.53,77010.06,0.0,-0.99279,1e-05,1.38469]
[1777454075495,44.53,77010.11,0.0,-0.99279,1e-05,1.38359]
[1777454080532,44.53,77010.5,0.0,-0.99279,1e-05,1.38402]
[1777454084558,44.53,77015.5,0.0,-0.99276,1e-05,1.38962]
[1777454089817,44.53,77017.74,0.0,-0.99274,1e-05,1.39213]
[1777454095635,44.53,77016.51,0.0,-0.99275,1e-05,1.39075]
[1777454098655,44.53,77009.49,0.0,-0.9928,1e-05,1.38289]
[1777454103691,44.53,77008.62,0.0,-0.9928,1e-05,1.38192]
[1777454108726,44.53,77009.59,0.0,-0.9928,1e-05,1.38301]
[1777454113763,44.53,77014.29,0.0,-0.99277,1e-05,1.38826]
[1777454116785,44.53,77019.19,0.0,-0.99274,1e-05,1.39375]
[1777454121819,44.53,77021.17,0.0,-0.99272,1e-05,1.39598]
[1777454126854,44.53,77024.69,0.0,-0.9927,1e-05,1.39994]
[1777454130103,44.53,77012.19,0.0,-0.99278,1e-05,1.38591]
[1777454130882,44.53,77012.19,0.0,-0.99278,1e-05,1.38591]
[1777454135916,44.53,77009.76,0.0,-0.9928,1e-05,1.38204]
[1777454140952,44.53,77006.68,0.0,-0.99282,1e-05,1.37861]
[1777454145986,44.53,77007.65,0.0,-0.99282,1e-05,1.37969]
[1777454151022,44.53,77009.12,0.0,-0.99281,1e-05,1.38133]
[1777454156057,44.53,77015.55,0.0,-0.99276,1e-05,1.38851]
[1777454157065,44.53,77018.08,0.0,-0.99275,1e-05,1.39135]
[1777454159077,44.53,77023.54,0.0,-0.99271,1e-05,1.39748]
[1777454164113,44.53,77022.75,0.0,-0.99272,1e-05,1.3966]
[1777454168141,44.53,77016.46,0.0,-0.99276,1e-05,1.38953]
[1777454169150,44.53,77011.49,0.0,-0.99279,1e-05,1.38397]
[1777454170155,44.53,77011.08,0.0,-0.99279,1e-05,1.38351]
[1777454172170,44.53,77017.93,0.0,-0.99275,1e-05,1.39118]
[1777454175190,44.53,77024.08,0.0,-0.99271,1e-05,1.39809]
[1777454180453,44.53,77038.31,0.0,-0.99262,1e-05,1.41419]
[1777454181233,44.53,77038.31,0.0,-0.99262,1e-05,1.41419]
[1777454183246,44.53,77044.53,0.0,-0.99257,1e-05,1.42128]
[1777454185260,44.53,77045.85,0.0,-0.99257,1e-05,1.42279]
[1777454190524,44.53,77046.67,0.0,-0.99256,1e-05,1.42373]
[1777454195330,44.53,77040.4,0.0,-0.99261,1e-05,1.4154]
[1777454199359,44.53,77038.35,0.0,-0.99262,1e-05,1.41307]
[1777454204395,44.53,77032.29,0.0,-0.99266,1e-05,1.4062]
[1777454205402,44.53,77029.69,0.0,-0.99268,1e-05,1.40326]
[1777454210668,44.53,77026.1,0.0,-0.9927,1e-05,1.3992]
[1777454216480,44.53,77022.47,0.0,-0.99273,1e-05,1.39512]
[1777454221516,44.53,77022.03,0.0,-0.99273,1e-05,1.39462]
[1777454223529,44.53,77027.25,0.0,-0.99269,1e-05,1.4005]
[1777454228564,44.53,77023.23,0.0,-0.99272,1e-05,1.39597]
[1777454233599,44.53,77019.81,0.0,-0.99274,1e-05,1.39213]
[1777454238637,44.53,77019.86,0.0,-0.99274,1e-05,1.39219]
[1777454243672,44.53,77022.44,0.0,-0.99273,1e-05,1.39508]
[1777454248708,44.53,77021.73,0.0,-0.99273,1e-05,1.39429]
[1777454253743,44.53,77019.15,0.0,-0.99275,1e-05,1.39023]
[1777454258778,44.53,77017.67,0.0,-0.99276,1e-05,1.38857]
[1777454263812,44.53,77020.65,0.0,-0.99274,1e-05,1.39191]
[1777454266834,44.53,77026.55,0.0,-0.9927,1e-05,1.39855]
[1777454268848,44.53,77027.41,0.0,-0.9927,1e-05,1.39952]
[1777454273886,44.53,77024.34,0.0,-0.99272,1e-05,1.39606]
[1777454278918,44.53,77023.02,0.0,-0.99273,1e-05,1.39457]
[1777454283967,44.53,77020.99,0.0,-0.99274,1e-05,1.39229]
[1777454290012,44.53,77020.02,0.0,-0.99275,1e-05,1.39121]
[1777454295044,44.53,77013.97,0.0,-0.99279,1e-05,1.38443]
[1777454297057,44.53,77019.05,0.0,-0.99275,1e-05,1.39012]
[1777454302092,44.53,77019.59,0.0,-0.99275,1e-05,1.39072]
[1777454308135,44.53,77018.03,0.0,-0.99276,1e-05,1.38897]
[1777454313170,44.53,77013.72,0.0,-0.99279,1e-05,1.383]
[1777454319212,44.53,77013.53,0.0,-0.9928,1e-05,1.38279]
[1777454324247,44.53,77010.05,0.0,-0.99282,1e-05,1.3789]
[1777454330289,44.53,77010.91,0.0,-0.99281,1e-05,1.37986]
[1777454335324,44.53,77010.41,0.0,-0.99282,1e-05,1.37931]
[1777454340359,44.53,77006.2,0.0,-0.99284,1e-05,1.37462]
[1777454345395,44.53,77007.46,0.0,-0.99283,1e-05,1.37602]
[1777454350430,44.53,77013.83,0.0,-0.99279,1e-05,1.38312]
[1777454355465,44.53,77016.05,0.0,-0.99278,1e-05,1.3856]
[1777454357479,44.53,77023.12,0.0,-0.99273,1e-05,1.39353]
[1777454360500,44.53,77025.09,0.0,-0.99272,1e-05,1.39574]
[1777454366546,44.53,77022.33,0.0,-0.99274,1e-05,1.39264]
[1777454370574,44.53,77029.25,0.0,-0.99269,1e-05,1.40043]
[1777454375609,44.53,77029.94,0.0,-0.99269,1e-05,1.40004]
[1777454380644,44.53,77031.22,0.0,-0.99269,1e-05,1.40148]
[1777454385888,44.53,77035.79,0.0,-0.99266,1e-05,1.40665]
[1777454389706,44.53,77036.61,0.0,-0.99265,1e-05,1.40758]
[1777454393735,44.53,77042.66,0.0,-0.99261,1e-05,1.41445]
[1777454396756,44.53,77043.44,0.0,-0.99261,1e-05,1.41533]
[1777454401797,44.53,77051.57,0.0,-0.99255,1e-05,1.42461]
[1777454403806,44.53,77054.82,0.0,-0.99253,1e-05,1.42833]
[1777454408841,44.53,77059.21,0.0,-0.9925,1e-05,1.43337]
[1777454410859,44.53,77068.25,0.0,-0.99244,1e-05,1.4438]
[1777454411861,44.53,77075.65,0.0,-0.99239,1e-05,1.45238]
[1777454412869,44.53,77084.61,0.0,-0.99233,1e-05,1.46283]
[1777454413878,44.53,77088.94,0.0,-0.9923,1e-05,1.46788]
[1777454416104,44.53,77089.98,0.0,-0.99229,1e-05,1.46906]
[1777454421933,44.53,77090.3,0.0,-0.99229,1e-05,1.46944]
[1777454426175,44.53,77085.29,0.0,-0.99232,1e-05,1.46357]
[1777454428981,44.53,77084.66,0.0,-0.99233,1e-05,1.46283]
[1777454434018,44.53,77085.74,0.0,-0.99233,1e-05,1.46289]
[1777454438049,44.53,77076.63,0.0,-0.99239,1e-05,1.45227]
[1777454439052,44.53,77076.74,0.0,-0.99239,1e-05,1.4524]
[1777454444090,44.53,77072.51,0.0,-0.99242,1e-05,1.44748]
[1777454449124,44.53,77070.07,0.0,-0.99243,1e-05,1.44466]
[1777454454159,44.53,77067.53,0.0,-0.99245,1e-05,1.44172]
[1777454459194,44.53,77065.73,0.0,-0.99246,1e-05,1.43964]
[1777454464229,44.53,77064.5,0.0,-0.99247,1e-05,1.43822]
[1777454469264,44.53,77064.26,0.0,-0.99247,1e-05,1.43795]
[1777454474299,44.53,77062.07,0.0,-0.99249,1e-05,1.43542]
[1777454479335,44.53,77060.28,0.0,-0.9925,1e-05,1.43336]
[1777454484370,44.53,77055.33,0.0,-0.99253,1e-05,1.42768]
[1777454489405,44.53,77055.99,0.0,-0.99253,1e-05,1.42844]
[1777454494440,44.53,77059.59,0.0,-0.99251,1e-05,1.43139]
[1777454499474,44.53,77061.2,0.0,-0.9925,1e-05,1.43324]
[1777454504510,44.53,77062.7,0.0,-0.99249,1e-05,1.43496]
[1777454507530,44.53,77058.22,0.0,-0.99252,1e-05,1.42981]
[1777454510551,44.53,77065.17,0.0,-0.99247,1e-05,1.43781]
[1777454512568,44.53,77064.41,0.0,-0.99248,1e-05,1.43693]
[1777454517601,44.53,77059.71,0.0,-0.99251,1e-05,1.43152]
[1777454522636,44.53,77055.12,0.0,-0.99254,1e-05,1.42626]
[1777454527672,44.53,77053.57,0.0,-0.99255,1e-05,1.42448]
[1777454531699,44.53,77048.34,0.0,-0.99258,1e-05,1.41851]
[1777454534720,44.53,77046.42,0.0,-0.9926,1e-05,1.41632]
[1777454539755,44.53,77047.83,0.0,-0.99259,1e-05,1.41793]
[1777454544791,44.53,77049.31,0.0,-0.99258,1e-05,1.41962]
[1777454549825,44.53,77051.1,0.0,-0.99257,1e-05,1.42166]
[1777454554860,44.53,77053.01,0.0,-0.99256,1e-05,1.42266]
[1777454559895,44.53,77050.79,0.0,-0.99257,1e-05,1.42013]
[1777454564930,44.53,77055.97,0.0,-0.99254,1e-05,1.42605]
[1777454567161,44.53,77056.42,0.0,-0.99254,1e-05,1.42656]
[1777454572997,44.53,77053.24,0.0,-0.99256,1e-05,1.42293]
[1777454578041,44.53,77055.47,0.0,-0.99254,1e-05,1.42548]
[1777454583075,44.53,77057.52,0.0,-0.99253,1e-05,1.42783]
[1777454588110,44.53,77057.3,0.0,-0.99253,1e-05,1.42757]
[1777454594152,44.53,77056.61,0.0,-0.99254,1e-05,1.42678]
[1777454600194,44.53,77054.38,0.0,-0.99255,1e-05,1.42423]
[1777454603215,44.53,77060.5,0.0,-0.99251,1e-05,1.43125]
[1777454608250,44.53,77062.21,0.0,-0.9925,1e-05,1.43321]
[1777454613285,44.53,77065.22,0.0,-0.99248,1e-05,1.43549]
[1777454618320,44.53,77067.42,0.0,-0.99247,1e-05,1.43802]
[1777454623355,44.53,77069.09,0.0,-0.99246,1e-05,1.43995]
[1777454627590,44.53,77076.64,0.0,-0.99241,1e-05,1.44869]
[1777454628391,44.53,77076.64,0.0,-0.99241,1e-05,1.44869]
[1777454632418,44.53,77082.62,0.0,-0.99237,1e-05,1.45564]
[1777454637453,44.53,77084.04,0.0,-0.99236,1e-05,1.4573]
[1777454642487,44.53,77086.01,0.0,-0.99234,1e-05,1.4596]
[1777454647528,44.53,77086.5,0.0,-0.99234,1e-05,1.46017]
[1777454652558,44.53,77083.37,0.0,-0.99236,1e-05,1.45652]
[1777454657594,44.53,77086.35,0.0,-0.99234,1e-05,1.45999]
[1777454662629,44.53,77089.46,0.0,-0.99232,1e-05,1.46363]
[1777454668670,44.53,77089.84,0.0,-0.99232,1e-05,1.46407]
[1777454673705,44.53,77090.84,0.0,-0.99232,1e-05,1.46404]
[1777454678739,44.53,77092.1,0.0,-0.99231,1e-05,1.46552]
[1777454683775,44.53,77092.58,0.0,-0.9923,1e-05,1.46608]
[1777454688810,44.53,77092.66,0.0,-0.9923,1e-05,1.46617]
[1777454693844,44.53,77093.03,0.0,-0.9923,1e-05,1.46661]
[1777454698880,44.53,77093.06,0.0,-0.9923,1e-05,1.46664]
[1777454703916,44.53,77092.81,0.0,-0.9923,1e-05,1.46635]
[1777454708950,44.53,77093.23,0.0,-0.9923,1e-05,1.46684]
[1777454713986,44.53,77089.75,0.0,-0.99232,1e-05,1.46276]
[1777454719021,44.53,77089.88,0.0,-0.99232,1e-05,1.46292]
[1777454724056,44.53,77090.17,0.0,-0.99232,1e-05,1.46326]
[1777454729091,44.53,77093.73,0.0,-0.9923,1e-05,1.46743]
[1777454734126,44.53,77093.71,0.0,-0.9923,1e-05,1.4662]
[1777454739161,44.53,77097.09,0.0,-0.99228,1e-05,1.47016]
[1777454744196,44.53,77095.42,0.0,-0.99229,1e-05,1.4682]
[1777454749231,44.53,77094.13,0.0,-0.9923,1e-05,1.46669]
[1777454754267,44.53,77092.8,0.0,-0.99231,1e-05,1.46513]
[1777454759300,44.53,77094.25,0.0,-0.9923,1e-05,1.46683]
[1777454764337,44.53,77093.88,0.0,-0.9923,1e-05,1.46639]
[1777454771385,44.53,77093.44,0.0,-0.9923,1e-05,1.46588]
[1777454777426,44.53,77093.57,0.0,-0.9923,1e-05,1.46603]
[1777454783468,44.53,77092.76,0.0,-0.99231,1e-05,1.46508]
[1777454784476,44.53,77086.51,0.0,-0.99235,1e-05,1.45778]
[1777454789511,44.53,77084.07,0.0,-0.99237,1e-05,1.45493]
[1777454794546,44.53,77082.76,0.0,-0.99238,1e-05,1.45221]
[1777454799583,44.53,77082.07,0.0,-0.99239,1e-05,1.45141]
[1777454806629,44.53,77085.84,0.0,-0.99236,1e-05,1.45579]
[1777454811665,44.53,77084.52,0.0,-0.99237,1e-05,1.45426]
[1777454816700,44.53,77082.91,0.0,-0.99238,1e-05,1.45238]
[1777454821742,44.53,77081.48,0.0,-0.99239,1e-05,1.45072]
[1777454826770,44.53,77080.91,0.0,-0.9924,1e-05,1.45006]
[1777454831805,44.53,77079.73,0.0,-0.9924,1e-05,1.44869]
[1777454836839,44.53,77077.25,0.0,-0.99242,1e-05,1.44581]
[1777454840869,44.53,77083.55,0.0,-0.99238,1e-05,1.45313]
[1777454843097,44.53,77089.45,0.0,-0.99234,1e-05,1.46001]
[1777454849931,44.53,77094.32,0.0,-0.9923,1e-05,1.4657]
[1777454855972,44.53,77096.25,0.0,-0.9923,1e-05,1.46676]
[1777454861008,44.53,77098.27,0.0,-0.99228,1e-05,1.46913]
[1777454867050,44.53,77100.46,0.0,-0.99227,1e-05,1.4717]
[1777454872085,44.53,77098.14,0.0,-0.99228,1e-05,1.46898]
[1777454877122,44.53,77099.45,0.0,-0.99227,1e-05,1.47052]
[1777454882155,44.53,77101.42,0.0,-0.99226,1e-05,1.47283]
[1777454887190,44.53,77104.01,0.0,-0.99224,1e-05,1.47588]
[1777454892225,44.53,77107.06,0.0,-0.99222,1e-05,1.47948]
[1777454897259,44.53,77107.82,0.0,-0.99222,1e-05,1.48038]
[1777454905316,44.53,77108.95,0.0,-0.99221,1e-05,1.48171]
[1777454911357,44.53,77108.54,0.0,-0.99222,1e-05,1.48001]
[1777454917618,44.53,77107.87,0.0,-0.99222,1e-05,1.47922]
[1777454923441,44.53,77107.74,0.0,-0.99222,1e-05,1.47907]
[1777454928695,44.53,77108.36,0.0,-0.99222,1e-05,1.4798]
[1777454934738,44.53,77108.45,0.0,-0.99222,1e-05,1.47991]
[1777454940563,44.53,77108.44,0.0,-0.99222,1e-05,1.4799]
[1777454945815,44.53,77108.07,0.0,-0.99222,1e-05,1.47946]
[1777454951640,44.53,77108.34,0.0,-0.99222,1e-05,1.47978]
[1777454956675,44.53,77108.55,0.0,-0.99222,1e-05,1.48003]
[1777454961928,44.53,77110.79,0.0,-0.9922,1e-05,1.48267]
[1777454968759,44.53,77110.13,0.0,-0.99221,1e-05,1.48189]
[1777454973794,44.53,77109.73,0.0,-0.99222,1e-05,1.4802]
[1777454978830,44.53,77108.98,0.0,-0.99222,1e-05,1.47932]
[1777454984873,44.53,77109.03,0.0,-0.99222,1e-05,1.47938]
[1777454989906,44.53,77108.23,0.0,-0.99223,1e-05,1.47843]
[1777454994940,44.53,77108.34,0.0,-0.99223,1e-05,1.47856]
[1777454999975,44.53,77107.53,0.0,-0.99223,1e-05,1.47761]
[1777455006018,44.53,77107.7,0.0,-0.99223,1e-05,1.47781]
[1777455011053,44.53,77109.09,0.0,-0.99222,1e-05,1.47945]
[1777455016089,44.53,77110.61,0.0,-0.99221,1e-05,1.48124]
[1777455021125,44.53,77110.3,0.0,-0.99221,1e-05,1.48088]
[1777455026380,44.53,77109.49,0.0,-0.99222,1e-05,1.47992]
[1777455032202,44.53,77108.25,0.0,-0.99223,1e-05,1.47724]
[1777455037457,44.53,77110.41,0.0,-0.99222,1e-05,1.47979]
[1777455043281,44.53,77111.42,0.0,-0.99221,1e-05,1.48099]
[1777455048313,44.53,77109.54,0.0,-0.99222,1e-05,1.47876]
[1777455053349,44.53,77111.17,0.0,-0.99221,1e-05,1.48069]
[1777455058384,44.53,77111.45,0.0,-0.99221,1e-05,1.48102]
[1777455063420,44.53,77111.54,0.0,-0.99221,1e-05,1.48113]
[1777455068454,44.53,77109.57,0.0,-0.99222,1e-05,1.4788]
[1777455073488,44.53,77107.23,0.0,-0.99224,1e-05,1.47604]
[1777455078523,44.53,77108.37,0.0,-0.99223,1e-05,1.47738]
[1777455083559,44.53,77108.26,0.0,-0.99223,1e-05,1.47725]
[1777455089601,44.53,77107.78,0.0,-0.99224,1e-05,1.47669]
[1777455094635,44.53,77109.27,0.0,-0.99223,1e-05,1.47723]
[1777455099671,44.53,77108.52,0.0,-0.99224,1e-05,1.47635]
[1777455104706,44.53,77110.84,0.0,-0.99222,1e-05,1.47908]
[1777455109741,44.53,77111.16,0.0,-0.99222,1e-05,1.47946]
[1777455114776,44.53,77111.53,0.0,-0.99222,1e-05,1.4799]
[1777455120819,44.53,77111.39,0.0,-0.99222,1e-05,1.47973]
[1777455126074,44.53,77111.15,0.0,-0.99222,1e-05,1.47945]
[1777455131896,44.53,77115.0,0.0,-0.99219,1e-05,1.484]
[1777455136931,44.53,77110.75,0.0,-0.99222,1e-05,1.47898]
[1777455139953,44.53,77115.43,0.0,-0.99219,1e-05,1.48451]
[1777455143981,44.53,77125.57,0.0,-0.99212,1e-05,1.49654]
[1777455148009,44.53,77133.12,0.0,-0.99207,1e-05,1.50544]
[1777455151031,44.53,77140.13,0.0,-0.99202,1e-05,1.51247]
[1777455152038,44.52,77145.33,0.0,-0.99199,1e-05,1.51808]
[1777455153045,44.52,77134.71,0.0,-0.99207,1e-05,1.5049]
[1777455154052,44.52,77126.86,0.0,-0.99212,1e-05,1.4955]
[1777455156067,44.52,77132.92,0.0,-0.99208,1e-05,1.50267]
[1777455161101,44.52,77132.65,0.0,-0.99209,1e-05,1.50145]
[1777455163115,44.51,77140.9,0.0,-0.99203,1e-05,1.51125]
[1777455164122,44.51,77144.48,0.0,-0.99201,1e-05,1.51549]
[1777455169156,44.51,77140.66,0.0,-0.99203,1e-05,1.51059]
[1777455172178,44.51,77151.96,0.0,-0.99196,1e-05,1.52403]
[1777455173185,44.51,77156.89,0.0,-0.99192,1e-05,1.52992]
[1777455174192,44.51,77157.86,0.0,-0.99191,1e-05,1.531]
[1777455179233,44.51,77156.64,0.0,-0.99193,1e-05,1.52899]
[1777455184267,44.51,77168.15,0.0,-0.99185,1e-05,1.54246]
[1777455185273,44.51,77168.28,0.0,-0.99185,1e-05,1.54248]
[1777455190311,44.5,77165.19,0.0,-0.99187,1e-05,1.53804]
[1777455195344,44.5,77167.66,0.0,-0.99186,1e-05,1.54038]
[1777455200380,44.5,77165.09,0.0,-0.99188,1e-05,1.53656]
[1777455203406,44.49,77170.88,0.0,-0.99184,1e-05,1.54323]
[1777455204413,44.49,77171.7,0.0,-0.99184,1e-05,1.54409]
[1777455209447,44.49,77174.36,0.0,-0.99182,1e-05,1.5466]
[1777455214484,44.49,77189.15,0.0,-0.99173,1e-05,1.5628]
[1777455215491,44.48,77191.04,0.0,-0.99171,1e-05,1.56495]
[1777455216705,44.48,77180.13,0.0,-0.99179,1e-05,1.55131]
[1777455217506,44.48,77180.46,0.0,-0.99179,1e-05,1.55154]
[1777455218512,44.48,77170.19,0.0,-0.99187,1e-05,1.5388]
[1777455219519,44.48,77162.34,0.0,-0.99192,1e-05,1.5291]
[1777455220526,44.48,77161.46,0.0,-0.99193,1e-05,1.52792]
[1777455222540,44.48,77154.81,0.0,-0.99198,1e-05,1.51964]
[1777455224553,44.48,77150.72,0.0,-0.99201,1e-05,1.51451]
[1777455226775,44.48,77142.9,0.0,-0.99207,1e-05,1.50492]
[1777455228582,44.48,77140.12,0.0,-0.99209,1e-05,1.50144]
[1777455230595,44.48,77139.66,0.0,-0.99209,1e-05,1.50076]
[1777455235631,44.47,77142.11,0.0,-0.99208,1e-05,1.50336]
[1777455240668,44.47,77143.47,0.0,-0.99207,1e-05,1.50462]
[1777455245701,44.47,77145.39,0.0,-0.99206,1e-05,1.50651]
[1777455250736,44.47,77147.36,0.0,-0.99205,1e-05,1.50842]
[1777455254764,44.47,77151.51,0.0,-0.99202,1e-05,1.51302]
[1777455259802,44.46,77153.02,0.0,-0.99201,1e-05,1.5143]
[1777455261815,44.46,77159.04,0.0,-0.99197,1e-05,1.52135]
[1777455264837,44.46,77163.36,0.0,-0.99194,1e-05,1.52622]
[1777455267058,44.46,77170.25,0.0,-0.9919,1e-05,1.53421]
[1777455270877,44.46,77177.25,0.0,-0.99185,1e-05,1.54233]
[1777455274906,44.45,77172.07,0.0,-0.99189,1e-05,1.53415]
[1777455275913,44.45,77169.5,0.0,-0.99191,1e-05,1.53077]
[1777455280948,44.45,77171.78,0.0,-0.9919,1e-05,1.53294]
[1777455285984,44.45,77174.43,0.0,-0.99189,1e-05,1.53557]
[1777455291018,44.44,77172.54,0.0,-0.9919,1e-05,1.53269]
[1777455296053,44.44,77172.28,0.0,-0.99191,1e-05,1.53181]
[1777455301088,44.44,77178.97,0.0,-0.99186,1e-05,1.53939]
[1777455306123,44.43,77186.61,0.0,-0.99181,1e-05,1.5481]
[1777455309144,44.43,77191.91,0.0,-0.99178,1e-05,1.55418]
[1777455314180,44.43,77196.59,0.0,-0.99175,1e-05,1.55918]
[1777455319214,44.42,77200.58,0.0,-0.99172,1e-05,1.5633]
[1777455323242,44.42,77206.85,0.0,-0.99168,1e-05,1.57041]
[1777455328277,44.42,77210.74,0.0,-0.99166,1e-05,1.57434]
[1777455331298,44.41,77216.49,0.0,-0.99162,1e-05,1.57966]
[1777455334318,44.41,77211.68,0.0,-0.99166,1e-05,1.5731]
[1777455339353,44.41,77210.2,0.0,-0.99168,1e-05,1.57037]
[1777455341368,44.41,77215.49,0.0,-0.99164,1e-05,1.57661]
[1777455342375,44.4,77216.28,0.0,-0.99164,1e-05,1.57741]
[1777455347618,44.4,77218.03,0.0,-0.99163,1e-05,1.57864]
[1777455353452,44.39,77216.81,0.0,-0.99165,1e-05,1.57594]
[1777455358487,44.39,77219.46,0.0,-0.99163,1e-05,1.57827]
[1777455360501,44.39,77229.52,0.0,-0.99156,1e-05,1.59046]
[1777455361508,44.39,77228.63,0.0,-0.99157,1e-05,1.58912]
[1777455366543,44.38,77229.98,0.0,-0.99157,1e-05,1.5897]
[1777455371577,44.38,77233.07,0.0,-0.99155,1e-05,1.59246]
[1777455376613,44.37,77232.85,0.0,-0.99156,1e-05,1.59104]
[1777455381649,44.37,77230.19,0.0,-0.99158,1e-05,1.58659]
[1777455386683,44.36,77228.63,0.0,-0.9916,1e-05,1.58357]
[1777455391718,44.35,77229.78,0.0,-0.99161,1e-05,1.58269]
[1777455396754,44.35,77227.74,0.0,-0.99163,1e-05,1.57914]
[1777455401791,44.35,77227.9,0.0,-0.99163,1e-05,1.57836]
[1777455404811,44.34,77222.42,0.0,-0.99168,1e-05,1.57096]
[1777455408041,44.34,77216.62,0.0,-0.99172,1e-05,1.56305]
[1777455413873,44.34,77214.9,0.0,-0.99174,1e-05,1.56011]
[1777455418911,44.33,77215.81,0.0,-0.99174,1e-05,1.56045]
[1777455422937,44.33,77206.25,0.0,-0.99181,1e-05,1.548]
[1777455423943,44.33,77206.55,0.0,-0.99181,1e-05,1.54823]
[1777455428978,44.32,77207.18,0.0,-0.99181,1e-05,1.54829]
[1777455434013,44.32,77207.38,0.0,-0.99181,1e-05,1.5478]
[1777455440056,44.32,77208.4,0.0,-0.99181,1e-05,1.54817]
[1777455445092,44.31,77201.28,0.0,-0.99187,1e-05,1.53868]
[1777455446102,44.31,77199.6,0.0,-0.99188,1e-05,1.53636]
[1777455448322,44.31,77191.35,0.0,-0.99194,1e-05,1.52605]
[1777455452140,44.31,77189.1,0.0,-0.99197,1e-05,1.52166]
[1777455454155,44.31,77183.73,0.0,-0.99201,1e-05,1.51497]
[1777455459190,44.31,77178.86,0.0,-0.99205,1e-05,1.50871]
[1777455463217,44.3,77183.15,0.0,-0.99202,1e-05,1.51359]
[1777455466238,44.3,77188.88,0.0,-0.99198,1e-05,1.52025]
[1777455471273,44.3,77187.05,0.0,-0.99199,1e-05,1.51755]
[1777455476309,44.3,77186.1,0.0,-0.992,1e-05,1.51592]
[1777455481343,44.3,77186.2,0.0,-0.992,1e-05,1.51555]
[1777455486379,44.29,77183.76,0.0,-0.99203,1e-05,1.51212]
[1777455491413,44.29,77182.9,0.0,-0.99203,1e-05,1.51061]
[1777455496449,44.29,77181.67,0.0,-0.99205,1e-05,1.50865]
[1777455501482,44.29,77181.01,0.0,-0.99205,1e-05,1.50739]
[1777455506518,44.28,77178.86,0.0,-0.99207,1e-05,1.50434]
[1777455511553,44.28,77178.61,0.0,-0.99208,1e-05,1.50237]
[1777455516588,44.28,77175.42,0.0,-0.99211,1e-05,1.49813]
[1777455521626,44.28,77176.57,0.0,-0.9921,1e-05,1.4991]
[1777455526659,44.28,77183.13,0.0,-0.99206,1e-05,1.50658]
[1777455528886,44.27,77187.58,0.0,-0.99203,1e-05,1.51176]
[1777455534714,44.27,77187.25,0.0,-0.99203,1e-05,1.51075]
[1777455539750,44.27,77191.85,0.0,-0.992,1e-05,1.51583]
[1777455544785,44.27,77192.49,0.0,-0.992,1e-05,1.5161]
[1777455549819,44.26,77193.05,0.0,-0.992,1e-05,1.51626]
[1777455554854,44.26,77194.63,0.0,-0.99199,1e-05,1.51769]
[1777455557876,44.26,77198.36,0.0,-0.99197,1e-05,1.52191]
[1777455562910,44.26,77197.11,0.0,-0.99198,1e-05,1.51983]
[1777455567946,44.25,77191.43,0.0,-0.99202,1e-05,1.51244]
[1777455572983,44.25,77191.87,0.0,-0.99203,1e-05,1.51129]
[1777455578018,44.25,77194.0,0.0,-0.99202,1e-05,1.51342]
[1777455583053,44.25,77193.43,0.0,-0.99202,1e-05,1.51229]
[1777455585067,44.25,77188.39,0.0,-0.99206,1e-05,1.50603]
[1777455587081,44.25,77174.88,0.0,-0.99216,1e-05,1.48967]
[1777455588087,44.25,77160.36,0.0,-0.99226,1e-05,1.47235]
[1777455589315,44.25,77174.97,0.0,-0.99216,1e-05,1.4897]
[1777455591109,44.25,77182.25,0.0,-0.99211,1e-05,1.49838]
[1777455592116,44.25,77183.44,0.0,-0.9921,1e-05,1.49975]
[1777455597151,44.24,77180.18,0.0,-0.99212,1e-05,1.49555]
[1777455602186,44.24,77181.37,0.0,-0.99212,1e-05,1.49671]
[1777455607226,44.24,77181.44,0.0,-0.99212,1e-05,1.49646]
[1777455612259,44.24,77179.19,0.0,-0.99213,1e-05,1.4935]
[1777455617294,44.24,77179.97,0.0,-0.99213,1e-05,1.49415]
[1777455622330,44.24,77180.52,0.0,-0.99213,1e-05,1.49451]
[1777455627364,44.24,77177.92,0.0,-0.99215,1e-05,1.4911]
[1777455632402,44.23,77175.1,0.0,-0.99218,1e-05,1.48624]
[1777455637435,44.23,77171.53,0.0,-0.9922,1e-05,1.48177]
[1777455642470,44.23,77171.26,0.0,-0.99221,1e-05,1.48125]
[1777455648511,44.23,77170.23,0.0,-0.99221,1e-05,1.47982]
[1777455653547,44.23,77175.78,0.0,-0.99218,1e-05,1.48625]
[1777455658584,44.23,77175.46,0.0,-0.99218,1e-05,1.48565]
[1777455663619,44.23,77178.18,0.0,-0.99216,1e-05,1.48864]
[1777455668652,44.23,77180.79,0.0,-0.99215,1e-05,1.49149]
[1777455673688,44.23,77181.59,0.0,-0.99214,1e-05,1.49217]
[1777455676709,44.22,77189.36,0.0,-0.99209,1e-05,1.50133]
[1777455681744,44.22,77191.8,0.0,-0.99207,1e-05,1.50391]
[1777455686780,44.22,77192.34,0.0,-0.99207,1e-05,1.50419]
[1777455691815,44.22,77192.69,0.0,-0.99208,1e-05,1.50302]
[1777455696850,44.22,77193.77,0.0,-0.99207,1e-05,1.50396]
[1777455704907,44.21,77194.48,0.0,-0.99207,1e-05,1.50424]
[1777455710162,44.21,77194.27,0.0,-0.99207,1e-05,1.50363]
[1777455715984,44.21,77196.64,0.0,-0.99206,1e-05,1.50606]
[1777455721025,44.21,77197.78,0.0,-0.99205,1e-05,1.50706]
[1777455726062,44.21,77197.83,0.0,-0.99205,1e-05,1.50673]
[1777455731097,44.2,77197.69,0.0,-0.99206,1e-05,1.50618]
[1777455736131,44.2,77197.0,0.0,-0.99207,1e-05,1.50497]
[1777455741166,44.2,77196.71,0.0,-0.99207,1e-05,1.50425]
[1777455747210,44.2,77194.92,0.0,-0.99208,1e-05,1.50167]
[1777455752243,44.2,77194.06,0.0,-0.9921,1e-05,1.49907]
[1777455757278,44.2,77195.17,0.0,-0.99209,1e-05,1.50009]
[1777455762315,44.19,77196.02,0.0,-0.99209,1e-05,1.50078]
[1777455768355,44.19,77195.03,0.0,-0.9921,1e-05,1.49918]
[1777455770596,44.19,77189.72,0.0,-0.99214,1e-05,1.49261]
[1777455773390,44.19,77188.54,0.0,-0.99215,1e-05,1.49109]
[1777455778426,44.19,77187.39,0.0,-0.99216,1e-05,1.48941]
[1777455783461,44.19,77184.97,0.0,-0.99217,1e-05,1.48629]
[1777455788496,44.19,77182.87,0.0,-0.99219,1e-05,1.48358]
[1777455793530,44.19,77186.09,0.0,-0.99217,1e-05,1.48723]
[1777455799572,44.18,77188.34,0.0,-0.99215,1e-05,1.48967]
[1777455804609,44.18,77189.47,0.0,-0.99215,1e-05,1.49081]
[1777455809642,44.18,77189.17,0.0,-0.99215,1e-05,1.49025]
[1777455814678,44.18,77190.39,0.0,-0.99215,1e-05,1.49029]
[1777455819713,44.18,77191.92,0.0,-0.99214,1e-05,1.49193]
[1777455824748,44.18,77191.31,0.0,-0.99215,1e-05,1.49101]
[1777455829783,44.18,77191.08,0.0,-0.99215,1e-05,1.49054]
[1777455834818,44.18,77192.79,0.0,-0.99214,1e-05,1.4924]
[1777455838845,44.18,77198.39,0.0,-0.9921,1e-05,1.49896]
[1777455840862,44.18,77201.64,0.0,-0.99208,1e-05,1.50276]
[1777455845897,44.17,77200.74,0.0,-0.99209,1e-05,1.50138]
[1777455850932,44.17,77199.63,0.0,-0.99209,1e-05,1.49977]
[1777455856974,44.17,77197.68,0.0,-0.99211,1e-05,1.49709]
[1777455862009,44.17,77198.84,0.0,-0.9921,1e-05,1.49824]
[1777455867043,44.17,77203.36,0.0,-0.99207,1e-05,1.5034]
[1777455872078,44.17,77204.78,0.0,-0.99207,1e-05,1.5036]
[1777455877114,44.17,77209.24,0.0,-0.99204,1e-05,1.50872]
[1777455882149,44.16,77206.89,0.0,-0.99206,1e-05,1.50559]
[1777455887192,44.16,77206.89,0.0,-0.99206,1e-05,1.50534]
[1777455892221,44.16,77208.17,0.0,-0.99205,1e-05,1.50664]
[1777455897255,44.16,77208.26,0.0,-0.99205,1e-05,1.5065]
[1777455902291,44.16,77209.26,0.0,-0.99205,1e-05,1.50746]
[1777455907326,44.16,77205.8,0.0,-0.99207,1e-05,1.50304]
[1777455912362,44.16,77204.13,0.0,-0.99209,1e-05,1.50083]
[1777455913368,44.16,77197.25,0.0,-0.99214,1e-05,1.49252]
[1777455914375,44.16,77196.91,0.0,-0.99214,1e-05,1.49209]
[1777455916389,44.16,77203.58,0.0,-0.99209,1e-05,1.50006]
[1777455921653,44.16,77207.83,0.0,-0.99206,1e-05,1.50495]
[1777455926459,44.15,77213.14,0.0,-0.99203,1e-05,1.51118]
[1777455930488,44.15,77224.49,0.0,-0.99195,1e-05,1.52478]
[1777455931724,44.15,77229.66,0.0,-0.99192,1e-05,1.52905]
[1777455937536,44.15,77233.5,0.0,-0.99189,1e-05,1.53337]
[1777455942571,44.15,77237.97,0.0,-0.99187,1e-05,1.53839]
[1777455947605,44.14,77243.22,0.0,-0.99183,1e-05,1.54444]
[1777455952641,44.14,77243.75,0.0,-0.99183,1e-05,1.54465]
[1777455956669,44.14,77248.85,0.0,-0.99179,1e-05,1.55059]
[1777455961939,44.14,77251.86,0.0,-0.99177,1e-05,1.55381]
[1777455966748,44.13,77255.76,0.0,-0.99175,1e-05,1.55812]
[1777455972010,44.13,77258.52,0.0,-0.99173,1e-05,1.56095]
[1777455977819,44.13,77259.74,0.0,-0.99173,1e-05,1.5617]
[1777455982854,44.12,77262.38,0.0,-0.99171,1e-05,1.56434]
[1777455983863,44.12,77267.67,0.0,-0.99167,1e-05,1.57081]
[1777455984867,44.12,77262.17,0.0,-0.99171,1e-05,1.5638]
[1777455985873,44.12,77255.69,0.0,-0.99176,1e-05,1.55561]
[1777455990915,44.12,77254.32,0.0,-0.99178,1e-05,1.55333]
[1777455995951,44.12,77261.89,0.0,-0.99173,1e-05,1.56089]
[1777456000986,44.11,77265.3,0.0,-0.99171,1e-05,1.56448]
[1777456004010,44.11,77272.17,0.0,-0.99166,1e-05,1.57264]
[1777456007035,44.11,77298.58,0.0,-0.99146,1e-05,1.60572]
[1777456008043,44.11,77321.97,0.0,-0.99129,1e-05,1.63556]
[1777456009050,44.1,77309.49,0.0,-0.9914,1e-05,1.61679]
[1777456010059,44.09,77290.58,0.0,-0.99156,1e-05,1.59037]
[1777456011079,44.08,77279.63,0.0,-0.99164,1e-05,1.57636]
[1777456012073,44.08,77282.18,0.0,-0.99162,1e-05,1.57941]
[1777456013081,44.08,77290.58,0.0,-0.99156,1e-05,1.58984]
[1777456014088,44.07,77292.99,0.0,-0.99155,1e-05,1.59099]
[1777456015095,44.07,77299.74,0.0,-0.9915,1e-05,1.59936]
[1777456016103,44.07,77302.69,0.0,-0.99148,1e-05,1.6029]
[1777456018117,44.07,77313.21,0.0,-0.9914,1e-05,1.61591]
[1777456019123,44.07,77315.77,0.0,-0.99139,1e-05,1.61896]
[1777456020129,44.07,77309.6,0.0,-0.99144,1e-05,1.6108]
[1777456021141,44.07,77306.79,0.0,-0.99146,1e-05,1.60698]
[1777456023162,44.06,77312.05,0.0,-0.99143,1e-05,1.61131]
[1777456024165,44.05,77314.72,0.0,-0.99141,1e-05,1.61451]
[1777456026175,44.05,77325.84,0.0,-0.99133,1e-05,1.62836]
[1777456027183,44.05,77336.51,0.0,-0.99125,1e-05,1.64192]
[1777456028189,44.05,77337.88,0.0,-0.99124,1e-05,1.64342]
[1777456032437,44.04,77331.59,0.0,-0.9913,1e-05,1.63413]
[1777456035237,44.04,77332.36,0.0,-0.9913,1e-05,1.63432]
[1777456037257,44.02,77333.13,0.0,-0.99132,1e-05,1.62998]
[1777456038260,44.0,77338.53,0.0,-0.9913,1e-05,1.63434]
[1777456039267,44.0,77344.47,0.0,-0.99125,1e-05,1.64178]
[1777456040274,43.99,77339.73,0.0,-0.99131,1e-05,1.63279]
[1777456041280,43.99,77333.62,0.0,-0.99135,1e-05,1.62462]
[1777456042507,43.99,77330.94,0.0,-0.99138,1e-05,1.62091]
[1777456045309,43.98,77324.39,0.0,-0.99143,1e-05,1.61174]
[1777456050343,43.98,77320.48,0.0,-0.99147,1e-05,1.60558]
[1777456052578,43.97,77318.98,0.0,-0.99149,1e-05,1.60194]
[1777456058399,43.97,77318.4,0.0,-0.9915,1e-05,1.59993]
[1777456063435,43.96,77314.41,0.0,-0.99154,1e-05,1.59383]
[1777456068471,43.96,77315.54,0.0,-0.99154,1e-05,1.59428]
[1777456071493,43.96,77310.08,0.0,-0.99158,1e-05,1.58678]
[1777456076526,43.95,77311.01,0.0,-0.99158,1e-05,1.58709]
[1777456078541,43.95,77314.55,0.0,-0.99155,1e-05,1.59122]
[1777456083576,43.95,77316.75,0.0,-0.99154,1e-05,1.59311]
[1777456088612,43.94,77313.74,0.0,-0.99157,1e-05,1.58836]
[1777456093649,43.94,77316.07,0.0,-0.99156,1e-05,1.59039]
[1777456094655,43.94,77309.28,0.0,-0.99161,1e-05,1.5816]
[1777456095662,43.94,77306.98,0.0,-0.99163,1e-05,1.57853]
[1777456100697,43.93,77310.21,0.0,-0.99161,1e-05,1.58179]
[1777456105737,43.93,77311.39,0.0,-0.99161,1e-05,1.5823]
[1777456110777,43.92,77313.11,0.0,-0.9916,1e-05,1.58366]
[1777456111779,43.92,77322.03,0.0,-0.99154,1e-05,1.5937]
[1777456112998,43.92,77325.98,0.0,-0.99151,1e-05,1.59835]
[1777456118833,43.92,77350.45,0.0,-0.99133,1e-05,1.62885]
[1777456119836,43.92,77367.63,0.0,-0.9912,1e-05,1.65124]
[1777456123068,43.91,77366.06,0.0,-0.99121,1e-05,1.64832]
[1777456123863,43.91,77366.06,0.0,-0.99121,1e-05,1.64803]
[1777456128898,43.91,77361.71,0.0,-0.99126,1e-05,1.64091]
[1777456133935,43.9,77363.92,0.0,-0.99125,1e-05,1.64236]
[1777456134942,43.9,77370.58,0.0,-0.9912,1e-05,1.65076]
[1777456139977,43.89,77370.29,0.0,-0.99121,1e-05,1.64883]
[1777456141991,43.89,77378.92,0.0,-0.99114,1e-05,1.65986]
[1777456143214,43.87,77399.58,0.0,-0.991,1e-05,1.68364]
[1777456145015,43.87,77394.77,0.0,-0.99104,1e-05,1.67653]
[1777456150052,43.86,77394.19,0.0,-0.99106,1e-05,1.67401]
[1777456153285,43.86,77405.59,0.0,-0.99098,1e-05,1.68813]
[1777456157097,43.85,77398.93,0.0,-0.99104,1e-05,1.67782]
[1777456162133,43.84,77404.65,0.0,-0.991,1e-05,1.68369]
[1777456165157,43.84,77413.81,0.0,-0.99094,1e-05,1.69483]
[1777456169207,43.83,77473.28,0.0,-0.99045,1e-05,1.77488]
[1777456170212,43.83,77473.28,0.0,-0.99046,1e-05,1.77448]
[1777456171217,43.83,77538.25,0.0,-0.9899,1e-05,1.86531]
[1777456172233,43.83,77577.98,0.0,-0.98955,1e-05,1.92358]
[1777456173231,43.83,77602.57,0.0,-0.98932,1e-05,1.96037]
[1777456174240,43.83,77626.69,0.0,-0.9891,1e-05,1.99609]
[1777456175247,43.79,77630.24,0.0,-0.98913,1e-05,1.99188]
[1777456176253,43.75,77638.63,0.0,-0.98911,1e-05,1.9952]
[1777456177261,43.67,77639.85,0.0,-0.98921,1e-05,1.9784]
[1777456179274,43.6,77619.32,0.0,-0.98951,1e-05,1.92955]
[1777456180280,43.6,77605.56,0.0,-0.98964,1e-05,1.90906]
[1777456181289,43.59,77592.86,0.0,-0.98977,1e-05,1.88872]
[1777456182295,43.59,77580.75,0.0,-0.98987,1e-05,1.87098]
[1777456183302,43.58,77575.69,0.0,-0.98993,1e-05,1.86217]
[1777456184309,43.58,77569.24,0.0,-0.98999,1e-05,1.85212]
[1777456185316,43.58,77576.05,0.0,-0.98993,1e-05,1.862]
[1777456186323,43.58,77584.23,0.0,-0.98986,1e-05,1.87325]
[1777456187334,43.57,77589.23,0.0,-0.98982,1e-05,1.87988]
[1777456188340,43.57,77600.89,0.0,-0.98972,1e-05,1.89631]
[1777456189362,43.57,77611.9,0.0,-0.98963,1e-05,1.91112]
[1777456190367,43.57,77626.56,0.0,-0.98949,1e-05,1.93299]
[1777456191365,43.56,77644.78,0.0,-0.98933,1e-05,1.95965]
[1777456192377,43.52,77653.49,0.0,-0.98931,1e-05,1.96371]
[1777456193379,43.49,77655.08,0.0,-0.98935,1e-05,1.95736]
[1777456194388,43.45,77663.76,0.0,-0.98932,1e-05,1.96193]
[1777456195395,43.42,77660.28,0.0,-0.98941,1e-05,1.94805]
[1777456197408,43.35,77656.27,0.0,-0.98954,1e-05,1.92565]
[1777456198424,43.32,77650.57,0.0,-0.98965,1e-05,1.90929]
[1777456199430,43.29,77640.6,0.0,-0.98978,1e-05,1.887]
[1777456200438,43.29,77632.27,0.0,-0.98986,1e-05,1.87472]
[1777456201447,43.26,77621.23,0.0,-0.99,1e-05,1.85157]
[1777456202459,43.25,77629.93,0.0,-0.98993,1e-05,1.86297]
[1777456203462,43.25,77623.97,0.0,-0.98999,1e-05,1.85359]
[1777456204469,43.25,77620.58,0.0,-0.99002,1e-05,1.84801]
[1777456205476,43.24,77627.72,0.0,-0.98996,1e-05,1.85779]
[1777456206545,43.24,77626.52,0.0,-0.98998,1e-05,1.85538]
[1777456207491,43.21,77605.64,0.0,-0.9902,1e-05,1.81879]
[1777456208498,43.21,77589.55,0.0,-0.99034,1e-05,1.79521]
[1777456209505,43.21,77594.81,0.0,-0.9903,1e-05,1.80218]
[1777456210512,43.21,77588.32,0.0,-0.99036,1e-05,1.79239]
[1777456211529,43.2,77578.52,0.0,-0.99045,1e-05,1.77799]
[1777456212526,43.2,77569.67,0.0,-0.99053,1e-05,1.76504]
[1777456213772,43.2,77568.75,0.0,-0.99054,1e-05,1.76328]
[1777456219580,43.19,77569.96,0.0,-0.99054,1e-05,1.76219]
[1777456224615,43.18,77571.33,0.0,-0.99055,1e-05,1.76177]
[1777456229655,43.17,77558.17,0.0,-0.99067,1e-05,1.74112]
[1777456230661,43.17,77553.76,0.0,-0.99071,1e-05,1.73458]
[1777456231678,43.16,77559.69,0.0,-0.99067,1e-05,1.74103]
[1777456232674,43.16,77556.76,0.0,-0.9907,1e-05,1.73654]
[1777456233913,43.16,77569.85,0.0,-0.99059,1e-05,1.75435]
[1777456235696,43.16,77568.82,0.0,-0.9906,1e-05,1.75204]
[1777456237710,43.15,77576.88,0.0,-0.99054,1e-05,1.76243]
[1777456238718,43.15,77577.1,0.0,-0.99054,1e-05,1.76227]
[1777456239724,43.15,77571.91,0.0,-0.99059,1e-05,1.75453]
[1777456240731,43.15,77570.06,0.0,-0.99061,1e-05,1.75149]
[1777456245768,43.14,77564.49,0.0,-0.99067,1e-05,1.74153]
[1777456247787,43.13,77600.01,0.0,-0.99037,1e-05,1.79105]
[1777456248791,43.13,77625.32,0.0,-0.99015,1e-05,1.82682]
[1777456249800,43.13,77631.25,0.0,-0.9901,1e-05,1.83481]
[1777456250816,43.13,77627.16,0.0,-0.99014,1e-05,1.82828]
[1777456252820,43.12,77625.92,0.0,-0.99016,1e-05,1.82531]
[1777456257857,43.11,77628.47,0.0,-0.99016,1e-05,1.82603]
[1777456261919,43.1,77625.31,0.0,-0.9902,1e-05,1.81914]
[1777456264134,43.05,77664.73,0.0,-0.98992,1e-05,1.86449]
[1777456265956,43.05,77672.4,0.0,-0.98986,1e-05,1.87515]
[1777456267031,43.02,77677.15,0.0,-0.98986,1e-05,1.8755]
[1777456267989,43.02,77705.15,0.0,-0.9896,1e-05,1.91731]
[1777456268993,42.96,77729.19,0.0,-0.98947,1e-05,1.93957]
[1777456270001,42.96,77732.76,0.0,-0.98944,1e-05,1.94422]
[1777456272022,42.95,77736.38,0.0,-0.98942,1e-05,1.94814]
[1777456273033,42.94,77728.12,0.0,-0.9895,1e-05,1.93396]
[1777456276049,42.9,77744.08,0.0,-0.98941,1e-05,1.94857]
[1777456278066,42.9,77722.04,0.0,-0.98962,1e-05,1.91429]
[1777456279072,42.89,77701.51,0.0,-0.98982,1e-05,1.88211]
[1777456282101,42.89,77692.73,0.0,-0.98991,1e-05,1.86773]
[1777456283100,42.89,77698.49,0.0,-0.98986,1e-05,1.87561]
[1777456284282,42.88,77701.07,0.0,-0.98985,1e-05,1.87808]
[1777456285116,42.88,77701.07,0.0,-0.98985,1e-05,1.8774]
[1777456289146,42.87,77707.44,0.0,-0.98981,1e-05,1.8842]
[1777456290155,42.86,77714.53,0.0,-0.98975,1e-05,1.89409]
[1777456294352,42.85,77706.8,0.0,-0.98984,1e-05,1.87831]
[1777456295187,42.85,77706.58,0.0,-0.98985,1e-05,1.87731]
[1777456296194,42.85,77697.34,0.0,-0.98993,1e-05,1.86361]
[1777456297201,42.84,77691.09,0.0,-0.99,1e-05,1.85313]
[1777456301228,42.79,77682.35,0.0,-0.99015,1e-05,1.82764]
[1777456302236,42.79,77672.5,0.0,-0.99024,1e-05,1.81277]
[1777456303248,42.78,77668.66,0.0,-0.99028,1e-05,1.80668]
[1777456304422,42.78,77677.34,0.0,-0.99021,1e-05,1.81817]
[1777456305259,42.78,77677.34,0.0,-0.99021,1e-05,1.81762]
[1777456310294,42.77,77681.87,0.0,-0.99019,1e-05,1.82145]
[1777456315346,42.76,77683.68,0.0,-0.99019,1e-05,1.82188]
[1777456316346,42.75,77660.66,0.0,-0.99039,1e-05,1.78816]
[1777456317345,42.75,77634.66,0.0,-0.99062,1e-05,1.75081]
[1777456320368,42.75,77623.57,0.0,-0.99072,1e-05,1.73403]
[1777456322379,42.75,77630.25,0.0,-0.99067,1e-05,1.74298]
[1777456323387,42.74,77645.26,0.0,-0.99054,1e-05,1.76327]
[1777456324569,42.74,77667.77,0.0,-0.99035,1e-05,1.79489]
[1777456325415,42.74,77667.77,0.0,-0.99036,1e-05,1.79438]
[1777456326419,42.74,77688.86,0.0,-0.99018,1e-05,1.82431]
[1777456331456,42.72,77686.15,0.0,-0.99022,1e-05,1.81752]
[1777456332463,42.72,77677.54,0.0,-0.9903,1e-05,1.80452]
[1777456333470,42.72,77669.66,0.0,-0.99037,1e-05,1.79265]
[1777456334638,42.72,77663.72,0.0,-0.99042,1e-05,1.78364]
[1777456337498,42.71,77670.61,0.0,-0.99037,1e-05,1.79201]
[1777456338505,42.71,77675.83,0.0,-0.99033,1e-05,1.799]
[1777456342533,42.7,77683.77,0.0,-0.99027,1e-05,1.80838]
[1777456346561,42.69,77692.02,0.0,-0.99021,1e-05,1.8182]
[1777456351601,42.68,77685.75,0.0,-0.99029,1e-05,1.80496]
[1777456356639,42.67,77689.77,0.0,-0.99027,1e-05,1.80809]
[1777456359657,42.66,77683.67,0.0,-0.99034,1e-05,1.79768]
[1777456360664,42.66,77677.39,0.0,-0.99039,1e-05,1.78815]
[1777456365700,42.65,77679.05,0.0,-0.9904,1e-05,1.78804]
[1777456370736,42.64,77680.99,0.0,-0.99039,1e-05,1.78835]
[1777456375770,42.63,77680.47,0.0,-0.99041,1e-05,1.78516]
[1777456380805,42.62,77679.74,0.0,-0.99043,1e-05,1.7817]
[1777456382819,42.61,77687.5,0.0,-0.99037,1e-05,1.79186]
[1777456385006,42.61,77694.84,0.0,-0.99032,1e-05,1.80142]
[1777456387856,42.6,77679.08,0.0,-0.99046,1e-05,1.77724]
[1777456390877,42.59,77685.32,0.0,-0.99042,1e-05,1.78475]
[1777456391884,42.59,77693.09,0.0,-0.99035,1e-05,1.79542]
[1777456393899,42.59,77687.74,0.0,-0.99041,1e-05,1.78672]
[1777456395077,42.59,77681.07,0.0,-0.99047,1e-05,1.77667]
[1777456396918,42.58,77680.25,0.0,-0.99048,1e-05,1.77454]
[1777456400950,42.57,77690.22,0.0,-0.9904,1e-05,1.78695]
[1777456401957,42.57,77684.94,0.0,-0.99045,1e-05,1.77889]
[1777456402965,42.57,77692.59,0.0,-0.99039,1e-05,1.78939]
[1777456403973,42.57,77693.94,0.0,-0.99038,1e-05,1.79084]
[1777456405149,42.57,77686.16,0.0,-0.99045,1e-05,1.77918]
[1777456406993,42.56,77685.56,0.0,-0.99046,1e-05,1.77736]
[1777456412029,42.55,77675.07,0.0,-0.99057,1e-05,1.75869]
[1777456413035,42.55,77657.82,0.0,-0.99072,1e-05,1.73391]
[1777456414042,42.55,77655.43,0.0,-0.99075,1e-05,1.73017]
[1777456419078,42.54,77653.27,0.0,-0.99078,1e-05,1.72526]
[1777456424113,42.53,77652.57,0.0,-0.99079,1e-05,1.72243]
[1777456429147,42.52,77650.94,0.0,-0.99082,1e-05,1.71833]
[1777456434182,42.52,77649.09,0.0,-0.99084,1e-05,1.71397]
[1777456435363,42.51,77648.5,0.0,-0.99085,1e-05,1.71246]
[1777456438209,42.51,77654.13,0.0,-0.99081,1e-05,1.71961]
[1777456440225,42.51,77656.99,0.0,-0.99079,1e-05,1.72288]
[1777456443248,42.5,77666.83,0.0,-0.99071,1e-05,1.73557]
[1777456444253,42.5,77680.25,0.0,-0.9906,1e-05,1.75414]
[1777456445434,42.5,77686.78,0.0,-0.99055,1e-05,1.763]
[1777456447281,42.49,77687.83,0.0,-0.99055,1e-05,1.76363]
[1777456452317,42.47,77680.93,0.0,-0.99064,1e-05,1.74784]
[1777456453323,42.47,77675.42,0.0,-0.99069,1e-05,1.73965]
[1777456454330,42.47,77674.67,0.0,-0.9907,1e-05,1.7382]
[1777456455621,42.46,77666.55,0.0,-0.99077,1e-05,1.72604]
[1777456458358,42.46,77661.83,0.0,-0.99082,1e-05,1.71872]
[1777456460372,42.46,77657.45,0.0,-0.99086,1e-05,1.71193]
[1777456461378,42.45,77652.42,0.0,-0.9909,1e-05,1.70462]
[1777456462391,42.45,77649.06,0.0,-0.99093,1e-05,1.69965]
[1777456464401,42.45,77643.79,0.0,-0.99098,1e-05,1.69176]
[1777456465695,42.45,77638.99,0.0,-0.99102,1e-05,1.68458]
[1777456470442,42.44,77647.22,0.0,-0.99096,1e-05,1.69478]
[1777456471449,42.44,77655.32,0.0,-0.9909,1e-05,1.70435]
[1777456472456,42.44,77662.53,0.0,-0.99084,1e-05,1.71405]
[1777456473463,42.44,77658.47,0.0,-0.99088,1e-05,1.70806]
[1777456475765,42.43,77653.02,0.0,-0.99093,1e-05,1.69955]
[1777456481519,42.43,77655.98,0.0,-0.99092,1e-05,1.70208]
[1777456482526,42.43,77662.19,0.0,-0.99087,1e-05,1.71039]
[1777456483533,42.42,77666.01,0.0,-0.99084,1e-05,1.71539]
[1777456488568,42.42,77662.32,0.0,-0.99088,1e-05,1.70858]
[1777456493603,42.41,77662.04,0.0,-0.99089,1e-05,1.70656]
[1777456495618,42.41,77669.56,0.0,-0.99083,1e-05,1.71638]
[1777456496625,42.41,77673.06,0.0,-0.9908,1e-05,1.72093]
[1777456497631,42.4,77684.08,0.0,-0.99071,1e-05,1.73605]
[1777456498638,42.4,77686.22,0.0,-0.9907,1e-05,1.73869]
[1777456501659,42.4,77680.43,0.0,-0.99075,1e-05,1.72938]
[1777456504680,42.36,77674.99,0.0,-0.99085,1e-05,1.71394]
[1777456506695,42.35,77682.73,0.0,-0.9908,1e-05,1.72128]
[1777456507702,42.35,77694.77,0.0,-0.9907,1e-05,1.73786]
[1777456508708,42.34,77711.04,0.0,-0.99057,1e-05,1.76013]
[1777456509715,42.34,77722.0,0.0,-0.99048,1e-05,1.77537]
[1777456514750,42.33,77717.45,0.0,-0.99053,1e-05,1.76659]
[1777456519784,42.32,77716.39,0.0,-0.99055,1e-05,1.7629]
[1777456522807,42.32,77720.96,0.0,-0.99052,1e-05,1.76814]
[1777456523813,42.31,77727.23,0.0,-0.99047,1e-05,1.77668]
[1777456528848,42.31,77726.18,0.0,-0.99049,1e-05,1.77292]
[1777456533883,42.3,77735.12,0.0,-0.99044,1e-05,1.78216]
[1777456538918,42.29,77727.74,0.0,-0.99051,1e-05,1.76929]
[1777456539926,42.28,77722.91,0.0,-0.99056,1e-05,1.76196]
[1777456540937,42.28,77715.29,0.0,-0.99063,1e-05,1.75069]
[1777456541941,42.28,77708.29,0.0,-0.99069,1e-05,1.74038]
[1777456546978,42.27,77709.99,0.0,-0.99069,1e-05,1.74089]
[1777456548992,42.27,77715.46,0.0,-0.99064,1e-05,1.74788]
[1777456551006,42.27,77710.71,0.0,-0.99069,1e-05,1.74038]
[1777456556334,42.26,77706.99,0.0,-0.99073,1e-05,1.73324]
[1777456562084,42.25,77704.1,0.0,-0.99077,1e-05,1.72696]
[1777456566405,42.24,77695.42,0.0,-0.99085,1e-05,1.71334]
[1777456569131,42.24,77689.23,0.0,-0.99091,1e-05,1.70367]
[1777456571146,42.23,77683.45,0.0,-0.99096,1e-05,1.695]
[1777456573163,42.21,77673.54,0.0,-0.99108,1e-05,1.67532]
[1777456574167,42.2,77660.73,0.0,-0.9912,1e-05,1.65513]
[1777456575175,42.19,77656.78,0.0,-0.99125,1e-05,1.64747]
[1777456576182,42.19,77659.01,0.0,-0.99123,1e-05,1.65028]
[1777456580210,42.17,77667.54,0.0,-0.99118,1e-05,1.6591]
[1777456581217,42.16,77671.28,0.0,-0.99116,1e-05,1.66194]
[1777456586547,42.13,77660.77,0.0,-0.99129,1e-05,1.64062]
[1777456587273,42.13,77660.77,0.0,-0.99129,1e-05,1.64043]
[1777456588279,42.13,77644.62,0.0,-0.99142,1e-05,1.6185]
[1777456589290,42.13,77615.1,0.0,-0.99165,1e-05,1.57921]
[1777456590294,42.13,77611.71,0.0,-0.99168,1e-05,1.57469]
[1777456593324,42.13,77620.4,0.0,-0.99162,1e-05,1.58462]
[1777456594322,42.13,77625.62,0.0,-0.99158,1e-05,1.59141]
[1777456595327,42.13,77620.4,0.0,-0.99162,1e-05,1.58443]
[1777456596620,42.13,77625.63,0.0,-0.99158,1e-05,1.59124]
[1777456598348,42.13,77622.94,0.0,-0.9916,1e-05,1.5875]
[1777456601369,42.12,77617.78,0.0,-0.99165,1e-05,1.58043]
[1777456606690,42.12,77617.65,0.0,-0.99165,1e-05,1.57985]
[1777456609425,42.12,77611.99,0.0,-0.99169,1e-05,1.57217]
[1777456610433,42.12,77608.62,0.0,-0.99172,1e-05,1.56769]
[1777456611440,42.12,77603.17,0.0,-0.99176,1e-05,1.56052]
[1777456612447,42.12,77601.68,0.0,-0.99178,1e-05,1.55853]
[1777456616762,42.12,77590.91,0.0,-0.99186,1e-05,1.54438]
[1777456621510,42.12,77597.65,0.0,-0.99181,1e-05,1.55299]
[1777456623524,42.12,77607.32,0.0,-0.99173,1e-05,1.56548]
[1777456624532,42.12,77605.94,0.0,-0.99175,1e-05,1.56362]
[1777456629595,42.12,77606.03,0.0,-0.99175,1e-05,1.56345]
[1777456631588,42.12,77597.53,0.0,-0.99181,1e-05,1.5523]
[1777456632596,42.12,77591.36,0.0,-0.99186,1e-05,1.54429]
[1777456633617,42.12,77588.88,0.0,-0.99188,1e-05,1.54107]
[1777456638639,42.12,77586.06,0.0,-0.9919,1e-05,1.53739]
[1777456641660,42.12,77580.27,0.0,-0.99194,1e-05,1.52996]
[1777456646979,42.12,77576.49,0.0,-0.99197,1e-05,1.52512]
[1777456651730,42.12,77581.96,0.0,-0.99194,1e-05,1.53087]
[1777456656767,42.12,77577.47,0.0,-0.99197,1e-05,1.52512]
[1777456659786,42.12,77572.75,0.0,-0.99201,1e-05,1.51911]
[1777456664821,42.12,77568.27,0.0,-0.99204,1e-05,1.51342]
[1777456668848,42.12,77574.41,0.0,-0.99199,1e-05,1.52122]
[1777456673884,42.12,77580.66,0.0,-0.99195,1e-05,1.5292]
[1777456678919,42.12,77584.21,0.0,-0.99192,1e-05,1.53375]
[1777456683956,42.12,77584.5,0.0,-0.99192,1e-05,1.53412]
[1777456688990,42.12,77584.46,0.0,-0.99192,1e-05,1.53407]
[1777456694028,42.12,77585.33,0.0,-0.99191,1e-05,1.53519]
[1777456696045,42.12,77579.39,0.0,-0.99196,1e-05,1.52758]
[1777456701074,42.12,77584.3,0.0,-0.99192,1e-05,1.53386]
[1777456704096,42.12,77589.51,0.0,-0.99188,1e-05,1.54056]
[1777456705103,42.12,77594.99,0.0,-0.99184,1e-05,1.54762]
[1777456707402,42.12,77602.26,0.0,-0.99178,1e-05,1.55703]
[1777456712154,42.12,77603.81,0.0,-0.99178,1e-05,1.55768]
[1777456713161,42.12,77613.78,0.0,-0.9917,1e-05,1.57062]
[1777456718196,42.11,77614.32,0.0,-0.9917,1e-05,1.57107]
[1777456722224,42.11,77608.54,0.0,-0.99175,1e-05,1.56334]
[1777456727541,42.11,77606.22,0.0,-0.99176,1e-05,1.56017]
[1777456733300,42.11,77604.22,0.0,-0.99178,1e-05,1.55739]
[1777456738337,42.11,77605.34,0.0,-0.99177,1e-05,1.55869]
[1777456742364,42.11,77613.69,0.0,-0.99171,1e-05,1.56944]
[1777456747684,42.11,77619.58,0.0,-0.99166,1e-05,1.57691]
[1777456749413,42.11,77618.67,0.0,-0.99167,1e-05,1.57559]
[1777456754447,42.11,77616.4,0.0,-0.99169,1e-05,1.57231]
[1777456759483,42.11,77627.54,0.0,-0.99161,1e-05,1.58661]
[1777456760490,42.11,77630.53,0.0,-0.99158,1e-05,1.59047]
[1777456765525,42.1,77634.17,0.0,-0.99156,1e-05,1.5948]
[1777456770560,42.1,77629.66,0.0,-0.9916,1e-05,1.58834]
[1777456772574,42.1,77622.64,0.0,-0.99166,1e-05,1.57765]
[1777456775595,42.1,77617.92,0.0,-0.9917,1e-05,1.57125]
[1777456777898,42.1,77612.51,0.0,-0.99174,1e-05,1.56407]
[1777456780630,42.1,77608.1,0.0,-0.99178,1e-05,1.55818]
[1777456782650,42.1,77604.65,0.0,-0.9918,1e-05,1.55363]
[1777456785667,42.1,77599.28,0.0,-0.99184,1e-05,1.54661]
[1777456790702,42.1,77599.17,0.0,-0.99184,1e-05,1.54638]
[1777456795737,42.1,77602.47,0.0,-0.99182,1e-05,1.55053]
[1777456800772,42.1,77601.31,0.0,-0.99183,1e-05,1.54891]
[1777456801779,42.1,77607.18,0.0,-0.99179,1e-05,1.55649]
[1777456802789,42.1,77619.73,0.0,-0.99169,1e-05,1.57282]
[1777456803793,42.1,77626.53,0.0,-0.99164,1e-05,1.58168]
[1777456804800,42.09,77633.58,0.0,-0.99158,1e-05,1.5909]
[1777456805807,42.09,77637.19,0.0,-0.99155,1e-05,1.59558]
[1777456808113,42.09,77637.71,0.0,-0.99155,1e-05,1.59594]
[1777456810842,42.09,77645.41,0.0,-0.99149,1e-05,1.60595]
[1777456814871,42.09,77650.65,0.0,-0.99145,1e-05,1.61245]
[1777456815876,42.09,77652.81,0.0,-0.99144,1e-05,1.61521]
[1777456818188,42.09,77647.43,0.0,-0.99148,1e-05,1.60761]
[1777456820913,42.09,77643.22,0.0,-0.99152,1e-05,1.60176]
[1777456822983,42.09,77637.77,0.0,-0.99156,1e-05,1.59431]
[1777456824945,42.08,77629.3,0.0,-0.99163,1e-05,1.58285]
[1777456829980,42.08,77629.53,0.0,-0.99163,1e-05,1.58278]
[1777456831994,42.08,77623.52,0.0,-0.99168,1e-05,1.57348]
[1777456836028,42.08,77613.65,0.0,-0.99176,1e-05,1.56038]
[1777456841063,42.08,77616.23,0.0,-0.99174,1e-05,1.56359]
[1777456846098,42.08,77618.18,0.0,-0.99173,1e-05,1.56593]
[1777456851133,42.08,77616.52,0.0,-0.99174,1e-05,1.56356]
[1777456856168,42.08,77616.59,0.0,-0.99174,1e-05,1.56347]
[1777456861203,42.08,77616.0,0.0,-0.99175,1e-05,1.56251]
[1777456863220,42.08,77609.73,0.0,-0.9918,1e-05,1.55431]
[1777456868549,42.08,77607.86,0.0,-0.99181,1e-05,1.55179]
[1777456874298,42.08,77606.19,0.0,-0.99183,1e-05,1.5495]
[1777456879333,42.07,77607.59,0.0,-0.99182,1e-05,1.5512]
[1777456884367,42.07,77609.68,0.0,-0.9918,1e-05,1.55376]
[1777456889403,42.07,77609.97,0.0,-0.9918,1e-05,1.55399]
[1777456894438,42.07,77603.92,0.0,-0.99185,1e-05,1.54479]
[1777456899473,42.07,77601.95,0.0,-0.99187,1e-05,1.54218]
[1777456904509,42.07,77600.93,0.0,-0.99188,1e-05,1.54081]
[1777456909545,42.07,77601.65,0.0,-0.99187,1e-05,1.54168]
[1777456914577,42.07,77598.8,0.0,-0.99189,1e-05,1.53795]
[1777456919619,42.07,77598.45,0.0,-0.9919,1e-05,1.53748]
[1777456924654,42.07,77597.83,0.0,-0.9919,1e-05,1.53667]
[1777456927675,42.07,77603.01,0.0,-0.99186,1e-05,1.54335]
[1777456928971,42.07,77600.94,0.0,-0.99188,1e-05,1.54066]
[1777456934742,42.07,77600.1,0.0,-0.99188,1e-05,1.53953]
[1777456939776,42.07,77596.64,0.0,-0.99191,1e-05,1.53504]
[1777456944811,42.07,77598.55,0.0,-0.9919,1e-05,1.53749]
[1777456947832,42.07,77604.33,0.0,-0.99185,1e-05,1.5449]
[1777456949111,42.07,77598.44,0.0,-0.9919,1e-05,1.53729]
[1777456954881,42.07,77596.77,0.0,-0.99192,1e-05,1.53384]
[1777456959916,42.07,77594.78,0.0,-0.99193,1e-05,1.53127]
[1777456964951,42.07,77594.1,0.0,-0.99194,1e-05,1.53039]
[1777456969986,42.07,77597.77,0.0,-0.99191,1e-05,1.5351]
[1777456976029,42.07,77596.74,0.0,-0.99192,1e-05,1.53375]
[1777456981063,42.07,77595.18,0.0,-0.99193,1e-05,1.53172]
[1777456985091,42.07,77601.44,0.0,-0.99188,1e-05,1.53973]
[1777456987105,42.07,77606.66,0.0,-0.99184,1e-05,1.54641]
[1777456988112,42.07,77612.21,0.0,-0.9918,1e-05,1.55355]
[1777456993147,42.07,77614.06,0.0,-0.99179,1e-05,1.55572]
[1777456994154,42.07,77621.21,0.0,-0.99173,1e-05,1.56497]
[1777456999189,42.07,77628.6,0.0,-0.99168,1e-05,1.57427]
[1777457002210,42.07,77635.12,0.0,-0.99163,1e-05,1.58259]
[1777457005232,42.06,77646.56,0.0,-0.99154,1e-05,1.5974]
[1777457006245,42.06,77664.29,0.0,-0.9914,1e-05,1.62092]
[1777457007251,42.06,77672.46,0.0,-0.99134,1e-05,1.63175]
[1777457010272,42.06,77679.34,0.0,-0.99128,1e-05,1.64069]
[1777457011279,42.06,77683.9,0.0,-0.99125,1e-05,1.64516]
[1777457015307,42.05,77691.81,0.0,-0.99121,1e-05,1.65318]
[1777457020343,42.04,77694.53,0.0,-0.99119,1e-05,1.65577]
[1777457025376,42.04,77694.91,0.0,-0.9912,1e-05,1.65517]
[1777457027391,42.03,77703.26,0.0,-0.99113,1e-05,1.66614]
[1777457028398,42.03,77708.67,0.0,-0.99109,1e-05,1.67333]
[1777457030414,42.03,77713.87,0.0,-0.99105,1e-05,1.67998]
[1777457032426,42.03,77708.27,0.0,-0.9911,1e-05,1.67172]
[1777457033441,42.03,77697.43,0.0,-0.99119,1e-05,1.6566]
[1777457034448,42.03,77687.7,0.0,-0.99127,1e-05,1.64312]
[1777457035451,42.03,77670.26,0.0,-0.99141,1e-05,1.61939]
[1777457036457,42.03,77659.54,0.0,-0.9915,1e-05,1.6049]
[1777457038472,42.02,77654.83,0.0,-0.99153,1e-05,1.5984]
[1777457043508,42.02,77654.8,0.0,-0.99154,1e-05,1.59783]
[1777457045521,42.02,77660.11,0.0,-0.9915,1e-05,1.60467]
[1777457050556,42.02,77664.45,0.0,-0.99147,1e-05,1.60987]
[1777457055592,42.02,77661.6,0.0,-0.99149,1e-05,1.60547]
[1777457059887,42.01,77678.03,0.0,-0.99136,1e-05,1.62708]
[1777457061633,42.01,77684.11,0.0,-0.99132,1e-05,1.63503]
[1777457062640,42.01,77680.55,0.0,-0.99135,1e-05,1.63005]
[1777457063647,42.01,77673.53,0.0,-0.9914,1e-05,1.62043]
[1777457064658,42.01,77672.09,0.0,-0.99142,1e-05,1.61836]
[1777457067679,42.01,77667.43,0.0,-0.99146,1e-05,1.61173]
[1777457072712,42.01,77668.76,0.0,-0.99145,1e-05,1.61162]
[1777457077747,42.0,77669.6,0.0,-0.99145,1e-05,1.61215]
[1777457082782,42.0,77668.78,0.0,-0.99146,1e-05,1.61047]
[1777457087820,42.0,77666.2,0.0,-0.99149,1e-05,1.60648]
[1777457090097,42.0,77674.95,0.0,-0.99142,1e-05,1.61788]
[1777457095874,41.99,77676.6,0.0,-0.99141,1e-05,1.61949]
[1777457100167,41.99,77667.98,0.0,-0.99148,1e-05,1.60734]
[1777457105946,41.99,77666.65,0.0,-0.9915,1e-05,1.60489]
[1777457110978,41.99,77665.06,0.0,-0.99151,1e-05,1.60225]
[1777457117022,41.98,77664.29,0.0,-0.99152,1e-05,1.60059]
[1777457120309,41.98,77670.65,0.0,-0.99147,1e-05,1.60876]
[1777457126090,41.98,77672.78,0.0,-0.99146,1e-05,1.61089]
[1777457131123,41.98,77671.73,0.0,-0.99148,1e-05,1.60758]
[1777457136158,41.97,77670.83,0.0,-0.99149,1e-05,1.60578]
[1777457140449,41.97,77665.06,0.0,-0.99154,1e-05,1.59765]
[1777457144214,41.97,77659.5,0.0,-0.99158,1e-05,1.58985]
[1777457149250,41.97,77654.86,0.0,-0.99162,1e-05,1.58328]
[1777457154284,41.97,77655.89,0.0,-0.99162,1e-05,1.58427]
[1777457157308,41.96,77647.73,0.0,-0.99168,1e-05,1.57332]
[1777457162340,41.96,77646.71,0.0,-0.99169,1e-05,1.57172]
[1777457167377,41.96,77641.92,0.0,-0.99173,1e-05,1.5652]
[1777457172411,41.96,77643.14,0.0,-0.99172,1e-05,1.56659]
[1777457177446,41.96,77654.74,0.0,-0.99163,1e-05,1.5816]
[1777457182482,41.96,77652.67,0.0,-0.99165,1e-05,1.5785]
[1777457187517,41.96,77657.3,0.0,-0.99162,1e-05,1.58421]
[1777457192551,41.95,77659.67,0.0,-0.99161,1e-05,1.58566]
[1777457197588,41.95,77664.85,0.0,-0.99157,1e-05,1.59208]
[1777457202627,41.95,77665.96,0.0,-0.99156,1e-05,1.59307]
[1777457204640,41.95,77673.86,0.0,-0.9915,1e-05,1.60338]
[1777457207661,41.95,77681.67,0.0,-0.99144,1e-05,1.61345]
[1777457210958,41.94,77699.75,0.0,-0.99131,1e-05,1.63621]
[1777457211689,41.94,77699.75,0.0,-0.99131,1e-05,1.63603]
[1777457213702,41.94,77707.84,0.0,-0.99125,1e-05,1.64667]
[1777457218739,41.93,77713.86,0.0,-0.9912,1e-05,1.65388]
[1777457221030,41.93,77703.3,0.0,-0.99129,1e-05,1.63904]
[1777457221758,41.93,77703.3,0.0,-0.99129,1e-05,1.63886]
[1777457222769,41.93,77691.96,0.0,-0.99138,1e-05,1.62334]
[1777457223775,41.93,77677.97,0.0,-0.9915,1e-05,1.60442]
[1777457224780,41.93,77670.83,0.0,-0.99155,1e-05,1.5948]
[1777457229815,41.93,77670.24,0.0,-0.99156,1e-05,1.59353]
[1777457233842,41.93,77683.09,0.0,-0.99146,1e-05,1.6103]
[1777457234849,41.92,77683.67,0.0,-0.99146,1e-05,1.61095]
[1777457235857,41.92,77678.5,0.0,-0.9915,1e-05,1.6039]
[1777457236864,41.92,77677.61,0.0,-0.99151,1e-05,1.6026]
[1777457241901,41.92,77676.05,0.0,-0.99152,1e-05,1.59994]
[1777457246938,41.92,77677.89,0.0,-0.99151,1e-05,1.60184]
[1777457247945,41.92,77679.1,0.0,-0.9915,1e-05,1.60334]
[1777457251242,41.92,77681.41,0.0,-0.9915,1e-05,1.60462]
[1777457257008,41.91,77684.92,0.0,-0.99147,1e-05,1.60865]
[1777457260029,41.91,77693.71,0.0,-0.9914,1e-05,1.62004]
[1777457261312,41.91,77703.51,0.0,-0.99133,1e-05,1.63296]
[1777457267083,41.91,77705.55,0.0,-0.99132,1e-05,1.63483]
[1777457271382,41.9,77708.77,0.0,-0.99129,1e-05,1.63831]
[1777457274131,41.9,77720.39,0.0,-0.9912,1e-05,1.65379]
[1777457275140,41.9,77718.76,0.0,-0.99122,1e-05,1.65135]
[1777457277152,41.9,77714.43,0.0,-0.99126,1e-05,1.64481]
[1777457282192,41.89,77718.08,0.0,-0.99123,1e-05,1.64881]
[1777457283198,41.89,77712.05,0.0,-0.99128,1e-05,1.6404]
[1777457284201,41.89,77707.0,0.0,-0.99132,1e-05,1.63336]
[1777457287227,41.89,77698.9,0.0,-0.99139,1e-05,1.62191]
[1777457288232,41.89,77693.12,0.0,-0.99144,1e-05,1.61399]
[1777457289239,41.89,77686.37,0.0,-0.99149,1e-05,1.60481]
[1777457291522,41.89,77678.14,0.0,-0.99156,1e-05,1.5936]
[1777457297294,41.88,77678.3,0.0,-0.99156,1e-05,1.59322]
[1777457302330,41.88,77675.75,0.0,-0.99159,1e-05,1.58938]
[1777457305351,41.88,77669.29,0.0,-0.99164,1e-05,1.58057]
[1777457309379,41.88,77674.33,0.0,-0.9916,1e-05,1.58696]
[1777457311664,41.88,77684.52,0.0,-0.99153,1e-05,1.59905]
[1777457312399,41.88,77684.52,0.0,-0.99153,1e-05,1.59895]
[1777457316427,41.87,77691.43,0.0,-0.99148,1e-05,1.60774]
[1777457317434,41.87,77699.88,0.0,-0.99141,1e-05,1.61897]
[1777457318442,41.87,77705.36,0.0,-0.99137,1e-05,1.62622]
[1777457323477,41.87,77709.48,0.0,-0.99134,1e-05,1.63104]
[1777457328513,41.87,77710.88,0.0,-0.99133,1e-05,1.6322]
[1777457329520,41.87,77706.0,0.0,-0.99137,1e-05,1.62546]
[1777457334555,41.86,77705.21,0.0,-0.99138,1e-05,1.62377]
[1777457339589,41.86,77702.66,0.0,-0.99141,1e-05,1.61971]
[1777457341602,41.86,77697.01,0.0,-0.99145,1e-05,1.61188]
[1777457346638,41.86,77692.78,0.0,-0.99149,1e-05,1.60568]
[1777457351676,41.86,77689.76,0.0,-0.99152,1e-05,1.60112]
[1777457352682,41.85,77683.8,0.0,-0.99156,1e-05,1.59308]
[1777457354695,41.85,77691.79,0.0,-0.9915,1e-05,1.60355]
[1777457359745,41.85,77698.76,0.0,-0.99145,1e-05,1.61234]
[1777457360742,41.85,77698.76,0.0,-0.99145,1e-05,1.61221]
[1777457361749,41.85,77723.93,0.0,-0.99125,1e-05,1.64615]
[1777457362755,41.85,77743.36,0.0,-0.99109,1e-05,1.67266]
[1777457363762,41.85,77751.92,0.0,-0.99102,1e-05,1.68429]
[1777457368798,41.84,77750.37,0.0,-0.99104,1e-05,1.68082]
[1777457372101,41.84,77744.89,0.0,-0.9911,1e-05,1.67113]
[1777457374839,41.84,77743.44,0.0,-0.99111,1e-05,1.66843]
[1777457379874,41.83,77737.7,0.0,-0.99117,1e-05,1.65939]
[1777457384912,41.83,77741.93,0.0,-0.99114,1e-05,1.6644]
[1777457387931,41.82,77736.07,0.0,-0.99119,1e-05,1.65569]
[1777457392967,41.82,77737.82,0.0,-0.99118,1e-05,1.65692]
[1777457398003,41.82,77736.38,0.0,-0.9912,1e-05,1.65417]
[1777457403041,41.81,77739.35,0.0,-0.99118,1e-05,1.65715]
[1777457407071,41.81,77744.55,0.0,-0.99114,1e-05,1.66374]
[1777457409082,41.81,77739.02,0.0,-0.99119,1e-05,1.65612]
[1777457412383,41.81,77746.78,0.0,-0.99113,1e-05,1.66607]
[1777457414118,41.8,77752.46,0.0,-0.99108,1e-05,1.67373]
[1777457416132,41.8,77751.82,0.0,-0.99109,1e-05,1.67242]
[1777457420167,41.8,77758.55,0.0,-0.99104,1e-05,1.68067]
[1777457421176,41.8,77761.24,0.0,-0.99102,1e-05,1.68418]
[1777457424197,41.79,77751.99,0.0,-0.9911,1e-05,1.6706]
[1777457425208,41.79,77746.17,0.0,-0.99115,1e-05,1.66233]
[1777457426217,41.79,77744.56,0.0,-0.99117,1e-05,1.6599]
[1777457431252,41.79,77742.74,0.0,-0.99119,1e-05,1.65507]
[1777457436287,41.78,77748.48,0.0,-0.99115,1e-05,1.66199]
[1777457441322,41.78,77746.0,0.0,-0.99118,1e-05,1.65732]
[1777457446358,41.77,77742.0,0.0,-0.99122,1e-05,1.65102]
[1777457448372,41.77,77736.7,0.0,-0.99127,1e-05,1.64319]
[1777457452666,41.77,77730.1,0.0,-0.99132,1e-05,1.63366]
[1777457455421,41.77,77724.67,0.0,-0.99137,1e-05,1.62564]
[1777457460463,41.76,77722.6,0.0,-0.99139,1e-05,1.62213]
[1777457461469,41.76,77717.19,0.0,-0.99144,1e-05,1.61469]
[1777457462736,41.76,77710.97,0.0,-0.99149,1e-05,1.6062]
[1777457465499,41.76,77708.27,0.0,-0.99151,1e-05,1.60226]
[1777457470534,41.76,77702.54,0.0,-0.99156,1e-05,1.59411]
[1777457475569,41.76,77702.79,0.0,-0.99156,1e-05,1.59401]
[1777457476576,41.76,77707.84,0.0,-0.99152,1e-05,1.60067]
[1777457481611,41.75,77708.39,0.0,-0.99152,1e-05,1.60089]
[1777457486646,41.75,77704.04,0.0,-0.99155,1e-05,1.59467]
[1777457491681,41.75,77701.47,0.0,-0.99158,1e-05,1.58943]
[1777457496715,41.75,77704.71,0.0,-0.99156,1e-05,1.59334]
[1777457498734,41.75,77710.28,0.0,-0.99152,1e-05,1.60071]
[1777457502758,41.75,77704.14,0.0,-0.99157,1e-05,1.59214]
[1777457507793,41.74,77704.89,0.0,-0.99157,1e-05,1.59274]
[1777457509807,41.74,77709.31,0.0,-0.99153,1e-05,1.59839]
[1777457511821,41.74,77714.82,0.0,-0.99149,1e-05,1.60568]
[1777457516855,41.74,77711.94,0.0,-0.99151,1e-05,1.60131]
[1777457517863,41.74,77706.83,0.0,-0.99156,1e-05,1.59437]
[1777457519881,41.74,77701.9,0.0,-0.9916,1e-05,1.58755]
[1777457523908,41.74,77707.69,0.0,-0.99155,1e-05,1.59504]
[1777457528943,41.74,77698.97,0.0,-0.99162,1e-05,1.58299]
[1777457529950,41.73,77699.46,0.0,-0.99162,1e-05,1.58358]
[1777457534987,41.73,77695.48,0.0,-0.99165,1e-05,1.57799]
[1777457535992,41.73,77679.99,0.0,-0.99177,1e-05,1.5575]
[1777457536998,41.73,77670.57,0.0,-0.99185,1e-05,1.54519]
[1777457538007,41.73,77662.04,0.0,-0.99191,1e-05,1.53411]
[1777457540022,41.73,77655.39,0.0,-0.99196,1e-05,1.52552]
[1777457545056,41.73,77656.28,0.0,-0.99196,1e-05,1.52667]
[1777457547070,41.73,77651.2,0.0,-0.992,1e-05,1.52013]
[1777457550090,41.73,77656.51,0.0,-0.99195,1e-05,1.52697]
[1777457551098,41.73,77658.19,0.0,-0.99195,1e-05,1.52788]
[1777457556133,41.73,77659.09,0.0,-0.99194,1e-05,1.52904]
[1777457558148,41.73,77664.68,0.0,-0.9919,1e-05,1.53628]
[1777457560162,41.73,77667.68,0.0,-0.99188,1e-05,1.54017]
[1777457565197,41.73,77669.74,0.0,-0.99186,1e-05,1.54285]
[1777457568219,41.73,77675.62,0.0,-0.99181,1e-05,1.55051]
[1777457570232,41.73,77680.07,0.0,-0.99178,1e-05,1.55634]
[1777457575267,41.73,77682.01,0.0,-0.99177,1e-05,1.55888]
[1777457580302,41.73,77678.56,0.0,-0.99179,1e-05,1.55436]
[1777457586345,41.73,77676.44,0.0,-0.99181,1e-05,1.55159]
[1777457591379,41.73,77680.03,0.0,-0.99178,1e-05,1.55628]
[1777457596414,41.73,77674.18,0.0,-0.99183,1e-05,1.54859]
[1777457599436,41.73,77671.28,0.0,-0.99185,1e-05,1.54481]
[1777457605477,41.73,77671.64,0.0,-0.99185,1e-05,1.54528]
[1777457611520,41.73,77670.95,0.0,-0.99186,1e-05,1.54312]
[1777457616557,41.73,77672.31,0.0,-0.99185,1e-05,1.54489]
[1777457617566,41.73,77676.66,0.0,-0.99181,1e-05,1.55056]
[1777457618571,41.73,77687.49,0.0,-0.99173,1e-05,1.56477]
[1777457619578,41.73,77690.85,0.0,-0.99171,1e-05,1.56883]
[1777457623873,41.73,77700.06,0.0,-0.99163,1e-05,1.58091]
[1777457624613,41.73,77700.06,0.0,-0.99163,1e-05,1.58085]
[1777457628641,41.73,77703.93,0.0,-0.99161,1e-05,1.58566]
[1777457629648,41.73,77708.95,0.0,-0.99157,1e-05,1.59236]
[1777457630656,41.73,77709.64,0.0,-0.99156,1e-05,1.5932]
[1777457632669,41.73,77699.27,0.0,-0.99164,1e-05,1.57917]
[1777457633943,41.73,77688.31,0.0,-0.99173,1e-05,1.56464]
[1777457637704,41.73,77686.36,0.0,-0.99175,1e-05,1.5616]
[1777457641733,41.72,77680.95,0.0,-0.99179,1e-05,1.55444]
[1777457644013,41.72,77686.83,0.0,-0.99175,1e-05,1.56166]
[1777457647775,41.72,77680.6,0.0,-0.9918,1e-05,1.55294]
[1777457652810,41.72,77676.38,0.0,-0.99183,1e-05,1.54737]
[1777457657844,41.72,77678.12,0.0,-0.99182,1e-05,1.54958]
[1777457662880,41.72,77672.87,0.0,-0.99186,1e-05,1.5427]
[1777457663886,41.72,77670.61,0.0,-0.99188,1e-05,1.53976]
[1777457667915,41.72,77665.37,0.0,-0.99192,1e-05,1.53296]
[1777457668922,41.72,77663.14,0.0,-0.99193,1e-05,1.53007]
[1777457673957,41.72,77664.85,0.0,-0.99193,1e-05,1.53103]
[1777457678991,41.72,77665.29,0.0,-0.99192,1e-05,1.5316]
[1777457684028,41.72,77667.2,0.0,-0.99191,1e-05,1.53407]
[1777457689063,41.72,77670.04,0.0,-0.99189,1e-05,1.53775]
[1777457690070,41.72,77677.26,0.0,-0.99183,1e-05,1.54715]
[1777457695107,41.72,77678.35,0.0,-0.99182,1e-05,1.54857]
[1777457700140,41.72,77680.59,0.0,-0.99181,1e-05,1.5515]
[1777457703161,41.72,77688.46,0.0,-0.99175,1e-05,1.56164]
[1777457708198,41.72,77692.21,0.0,-0.99172,1e-05,1.56597]
[1777457713233,41.71,77694.17,0.0,-0.99171,1e-05,1.56808]
[1777457718269,41.71,77694.68,0.0,-0.99171,1e-05,1.56843]
[1777457720282,41.71,77688.78,0.0,-0.99175,1e-05,1.56065]
[1777457724575,41.71,77695.4,0.0,-0.9917,1e-05,1.56934]
[1777457726325,41.71,77695.15,0.0,-0.99171,1e-05,1.56824]
[1777457731359,41.7,77687.14,0.0,-0.99178,1e-05,1.55545]
[1777457733373,41.7,77683.6,0.0,-0.99181,1e-05,1.55079]
[1777457734646,41.7,77678.17,0.0,-0.99185,1e-05,1.5437]
[1777457735387,41.7,77678.17,0.0,-0.99185,1e-05,1.5437]
[1777457736396,41.7,77670.65,0.0,-0.99191,1e-05,1.53393]
[1777457737401,41.7,77667.75,0.0,-0.99193,1e-05,1.53017]
[1777457742436,41.7,77666.99,0.0,-0.99194,1e-05,1.52919]
[1777457747471,41.7,77666.26,0.0,-0.99194,1e-05,1.52825]
[1777457752506,41.7,77661.23,0.0,-0.99198,1e-05,1.52176]
[1777457754787,41.7,77662.91,0.0,-0.99197,1e-05,1.52392]
[1777457757556,41.7,77662.74,0.0,-0.99197,1e-05,1.5237]
[1777457762591,41.7,77665.48,0.0,-0.99195,1e-05,1.52724]
[1777457767629,41.7,77665.95,0.0,-0.99195,1e-05,1.52784]
[1777457772661,41.7,77666.95,0.0,-0.99194,1e-05,1.52914]
[1777457777696,41.7,77664.9,0.0,-0.99195,1e-05,1.52649]
[1777457782732,41.7,77664.73,0.0,-0.99196,1e-05,1.52627]
[1777457784997,41.7,77676.09,0.0,-0.99187,1e-05,1.54099]
[1777457786758,41.7,77678.49,0.0,-0.99185,1e-05,1.54412]
[1777457789780,41.7,77670.69,0.0,-0.99191,1e-05,1.53398]
[1777457790787,41.7,77667.4,0.0,-0.99194,1e-05,1.52972]
[1777457795067,41.7,77671.49,0.0,-0.99191,1e-05,1.53376]
[1777457796830,41.7,77673.72,0.0,-0.99189,1e-05,1.53665]
[1777457801864,41.7,77674.46,0.0,-0.99189,1e-05,1.53761]
[1777457806899,41.7,77677.84,0.0,-0.99186,1e-05,1.542]
[1777457811934,41.7,77677.37,0.0,-0.99187,1e-05,1.54139]
[1777457816969,41.7,77675.96,0.0,-0.99188,1e-05,1.53956]
[1777457822004,41.7,77675.91,0.0,-0.99188,1e-05,1.53949]
[1777457825026,41.7,77683.38,0.0,-0.99182,1e-05,1.54913]
[1777457827040,41.7,77686.41,0.0,-0.9918,1e-05,1.55269]
[1777457829071,41.7,77696.99,0.0,-0.99172,1e-05,1.56654]
[1777457830078,41.7,77703.91,0.0,-0.99166,1e-05,1.57563]
[1777457831085,41.7,77706.12,0.0,-0.99165,1e-05,1.57849]
[1777457836120,41.7,77709.58,0.0,-0.99162,1e-05,1.58262]
[1777457837126,41.7,77722.24,0.0,-0.99152,1e-05,1.59953]
[1777457838134,41.7,77736.94,0.0,-0.9914,1e-05,1.61924]
[1777457839141,41.7,77741.48,0.0,-0.99137,1e-05,1.62525]
[1777457840149,41.7,77735.75,0.0,-0.99141,1e-05,1.61732]
[1777457841155,41.7,77732.91,0.0,-0.99144,1e-05,1.61333]
[1777457846200,41.69,77728.81,0.0,-0.99148,1e-05,1.60713]
[1777457848212,41.69,77723.33,0.0,-0.99152,1e-05,1.59951]
[1777457850226,41.69,77720.04,0.0,-0.99155,1e-05,1.59488]
[1777457852240,41.69,77715.02,0.0,-0.9916,1e-05,1.58668]
[1777457857277,41.69,77717.89,0.0,-0.99158,1e-05,1.59006]
[1777457860296,41.69,77722.96,0.0,-0.99154,1e-05,1.59657]
[1777457862309,41.69,77728.85,0.0,-0.99149,1e-05,1.60416]
[1777457864325,41.68,77723.74,0.0,-0.99153,1e-05,1.59719]
[1777457865564,41.68,77718.06,0.0,-0.99159,1e-05,1.58853]
[1777457868351,41.68,77716.45,0.0,-0.9916,1e-05,1.58623]
[1777457873386,41.67,77718.42,0.0,-0.99159,1e-05,1.58709]
[1777457874395,41.67,77707.59,0.0,-0.99168,1e-05,1.57197]
[1777457875635,41.67,77700.18,0.0,-0.99174,1e-05,1.56174]
[1777457877416,41.66,77699.79,0.0,-0.99175,1e-05,1.56066]
[1777457879429,41.66,77705.74,0.0,-0.99171,1e-05,1.56821]
[1777457884471,41.66,77706.44,0.0,-0.9917,1e-05,1.56902]
[1777457889499,41.66,77708.25,0.0,-0.99169,1e-05,1.57131]
[1777457894534,41.66,77711.32,0.0,-0.99166,1e-05,1.57524]
[1777457895775,41.66,77706.26,0.0,-0.9917,1e-05,1.56851]
[1777457898562,41.66,77703.76,0.0,-0.99172,1e-05,1.56516]
[1777457903607,41.66,77705.96,0.0,-0.99171,1e-05,1.56801]
[1777457905845,41.66,77714.28,0.0,-0.99164,1e-05,1.57897]
[1777457909639,41.65,77718.03,0.0,-0.99162,1e-05,1.58275]
[1777457911653,41.65,77725.94,0.0,-0.99157,1e-05,1.59149]
[1777457913667,41.65,77726.85,0.0,-0.99156,1e-05,1.59258]
[1777457915915,41.65,77734.47,0.0,-0.9915,1e-05,1.6026]
[1777457918702,41.65,77734.53,0.0,-0.9915,1e-05,1.60251]
[1777457923737,41.65,77734.36,0.0,-0.99151,1e-05,1.60184]
[1777457928772,41.65,77726.12,0.0,-0.99157,1e-05,1.59024]
[1777457929778,41.64,77720.13,0.0,-0.99162,1e-05,1.58218]
[1777457931792,41.64,77719.64,0.0,-0.99163,1e-05,1.58141]
[1777457936056,41.64,77706.05,0.0,-0.99174,1e-05,1.56287]
[1777457938842,41.64,77705.78,0.0,-0.99174,1e-05,1.56232]
[1777457943880,41.64,77708.64,0.0,-0.99172,1e-05,1.56533]
[1777457948912,41.64,77710.26,0.0,-0.99171,1e-05,1.56739]
[1777457953946,41.64,77707.85,0.0,-0.99173,1e-05,1.56413]
[1777457958982,41.64,77713.26,0.0,-0.99169,1e-05,1.57117]
[1777457960996,41.64,77706.85,0.0,-0.99174,1e-05,1.56265]
[1777457966343,41.64,77705.01,0.0,-0.99175,1e-05,1.56015]
[1777457972072,41.64,77712.64,0.0,-0.9917,1e-05,1.56884]
[1777457974088,41.63,77705.98,0.0,-0.99175,1e-05,1.56001]
[1777457979124,41.63,77703.8,0.0,-0.99177,1e-05,1.5571]
[1777457982144,41.63,77694.78,0.0,-0.99184,1e-05,1.54527]
[1777457984159,41.63,77702.35,0.0,-0.99178,1e-05,1.55519]
[1777457985165,41.63,77704.85,0.0,-0.99176,1e-05,1.55847]
[1777457991207,41.63,77707.98,0.0,-0.99174,1e-05,1.56257]
[1777457996242,41.63,77710.7,0.0,-0.99172,1e-05,1.56615]
[1777458001277,41.63,77705.23,0.0,-0.99176,1e-05,1.55893]
[1777458006312,41.63,77706.76,0.0,-0.99175,1e-05,1.56095]
[1777458011347,41.63,77707.79,0.0,-0.99174,1e-05,1.5623]
[1777458015375,41.63,77713.26,0.0,-0.9917,1e-05,1.56953]
[1777458020414,41.63,77716.36,0.0,-0.99167,1e-05,1.57363]
[1777458025446,41.63,77722.89,0.0,-0.99162,1e-05,1.5823]
[1777458030480,41.63,77724.4,0.0,-0.99161,1e-05,1.58426]
[1777458035515,41.63,77723.8,0.0,-0.99162,1e-05,1.58213]
[1777458042564,41.63,77718.06,0.0,-0.99167,1e-05,1.57444]
[1777458043570,41.63,77727.51,0.0,-0.99159,1e-05,1.58699]
[1777458044578,41.63,77733.7,0.0,-0.99154,1e-05,1.59527]
[1777458045586,41.63,77733.99,0.0,-0.99154,1e-05,1.5956]
[1777458046907,41.63,77724.74,0.0,-0.99162,1e-05,1.58318]
[1777458048606,41.63,77721.93,0.0,-0.99164,1e-05,1.57935]
[1777458052635,41.63,77716.38,0.0,-0.99168,1e-05,1.57186]
[1777458057669,41.63,77713.28,0.0,-0.99171,1e-05,1.5676]
[1777458062704,41.63,77714.87,0.0,-0.9917,1e-05,1.56956]
[1777458067049,41.63,77709.42,0.0,-0.99174,1e-05,1.56222]
[1777458072778,41.63,77707.86,0.0,-0.99175,1e-05,1.55998]
[1777458077810,41.63,77705.78,0.0,-0.99177,1e-05,1.5571]
[1777458081843,41.63,77700.4,0.0,-0.99181,1e-05,1.54991]
[1777458082849,41.63,77691.89,0.0,-0.99188,1e-05,1.5388]
[1777458083862,41.63,77692.91,0.0,-0.99187,1e-05,1.54013]
[1777458087190,41.63,77687.02,0.0,-0.99192,1e-05,1.53247]
[1777458089897,41.63,77691.66,0.0,-0.99188,1e-05,1.5385]
[1777458092919,41.63,77696.24,0.0,-0.99185,1e-05,1.54321]
[1777458097260,41.63,77690.74,0.0,-0.99189,1e-05,1.53604]
[1777458100975,41.63,77690.69,0.0,-0.99189,1e-05,1.53597]
[1777458105003,41.63,77685.69,0.0,-0.99193,1e-05,1.52948]
[1777458107337,41.63,77675.13,0.0,-0.99201,1e-05,1.51585]
[1777458108025,41.63,77675.13,0.0,-0.99201,1e-05,1.51585]
[1777458110040,41.63,77667.48,0.0,-0.99207,1e-05,1.50603]
[1777458112052,41.63,77668.69,0.0,-0.99206,1e-05,1.50758]
[1777458113059,41.63,77671.46,0.0,-0.99204,1e-05,1.51113]
[1777458118094,41.63,77669.04,0.0,-0.99206,1e-05,1.50803]
[1777458122125,41.63,77711.13,0.0,-0.99174,1e-05,1.56274]
[1777458123129,41.63,77719.76,0.0,-0.99167,1e-05,1.57414]
[1777458124137,41.63,77718.52,0.0,-0.99168,1e-05,1.57246]
[1777458129171,41.63,77720.23,0.0,-0.99167,1e-05,1.57456]
[1777458134206,41.63,77724.14,0.0,-0.99164,1e-05,1.57958]
[1777458139242,41.63,77722.98,0.0,-0.99165,1e-05,1.57785]
[1777458144275,41.62,77722.84,0.0,-0.99165,1e-05,1.57749]
[1777458149314,41.62,77719.95,0.0,-0.99167,1e-05,1.5735]
[1777458154346,41.62,77718.95,0.0,-0.99169,1e-05,1.57076]
[1777458159380,41.62,77719.72,0.0,-0.99168,1e-05,1.57169]
[1777458161395,41.62,77720.92,0.0,-0.99167,1e-05,1.57322]
[1777458163408,41.62,77716.29,0.0,-0.99171,1e-05,1.56704]
[1777458168444,41.62,77717.96,0.0,-0.9917,1e-05,1.56916]
[1777458173479,41.62,77716.1,0.0,-0.99171,1e-05,1.56662]
[1777458177507,41.62,77707.74,0.0,-0.99178,1e-05,1.55556]
[1777458178514,41.62,77706.26,0.0,-0.99179,1e-05,1.55362]
[1777458183549,41.62,77709.51,0.0,-0.99176,1e-05,1.55789]
[1777458188583,41.62,77705.98,0.0,-0.99179,1e-05,1.55325]
[1777458193618,41.62,77703.22,0.0,-0.99181,1e-05,1.54963]
[1777458198654,41.62,77703.27,0.0,-0.99181,1e-05,1.5497]
[1777458203688,41.62,77705.07,0.0,-0.9918,1e-05,1.55206]
[1777458208727,41.62,77700.85,0.0,-0.99183,1e-05,1.54653]
[1777458213762,41.62,77699.91,0.0,-0.99184,1e-05,1.54403]
[1777458218797,41.62,77702.3,0.0,-0.99183,1e-05,1.54716]
[1777458221818,41.62,77706.1,0.0,-0.9918,1e-05,1.55214]
[1777458226853,41.62,77702.77,0.0,-0.99182,1e-05,1.54777]
[1777458231887,41.62,77703.67,0.0,-0.99182,1e-05,1.54895]
[1777458235919,41.62,77709.89,0.0,-0.99177,1e-05,1.55711]
[1777458236927,41.62,77715.89,0.0,-0.99172,1e-05,1.56501]
[1777458238254,41.62,77722.71,0.0,-0.99167,1e-05,1.57396]
[1777458243976,41.62,77723.26,0.0,-0.99166,1e-05,1.57446]
[1777458248324,41.62,77731.97,0.0,-0.9916,1e-05,1.58581]
[1777458253038,41.62,77733.49,0.0,-0.99159,1e-05,1.58757]
[1777458258394,41.62,77736.87,0.0,-0.99156,1e-05,1.59164]
[1777458264115,41.61,77737.48,0.0,-0.99156,1e-05,1.59207]
[1777458269150,41.61,77740.65,0.0,-0.99154,1e-05,1.59594]
[1777458274187,41.61,77745.12,0.0,-0.99151,1e-05,1.60016]
[1777458278535,41.61,77739.49,0.0,-0.99156,1e-05,1.59227]
[1777458280228,41.61,77740.59,0.0,-0.99155,1e-05,1.5936]
[1777458283249,41.61,77732.5,0.0,-0.99162,1e-05,1.58258]
[1777458284256,41.61,77726.15,0.0,-0.99167,1e-05,1.57408]
[1777458285263,41.61,77722.63,0.0,-0.99169,1e-05,1.56938]
[1777458290299,41.61,77724.44,0.0,-0.99168,1e-05,1.57163]
[1777458295333,41.61,77723.69,0.0,-0.99169,1e-05,1.57051]
[1777458300369,41.6,77723.55,0.0,-0.99169,1e-05,1.57023]
[1777458303390,41.6,77729.26,0.0,-0.99164,1e-05,1.57775]
[1777458308749,41.6,77731.0,0.0,-0.99163,1e-05,1.57992]
[1777458314466,41.6,77731.59,0.0,-0.99163,1e-05,1.58052]
[1777458319501,41.6,77728.99,0.0,-0.99165,1e-05,1.57687]
[1777458324537,41.6,77726.06,0.0,-0.99167,1e-05,1.57281]
[1777458329572,41.6,77723.96,0.0,-0.99169,1e-05,1.56987]
[1777458334607,41.6,77722.25,0.0,-0.99171,1e-05,1.56623]
[1777458339643,41.6,77722.85,0.0,-0.99171,1e-05,1.56695]
[1777458341658,41.6,77714.16,0.0,-0.99178,1e-05,1.55547]
[1777458342663,41.6,77708.67,0.0,-0.99182,1e-05,1.54827]
[1777458343670,41.6,77709.33,0.0,-0.99181,1e-05,1.54913]
[1777458349713,41.6,77711.65,0.0,-0.99179,1e-05,1.55218]
[1777458352732,41.6,77719.88,0.0,-0.99173,1e-05,1.56301]
[1777458356761,41.6,77722.31,0.0,-0.99171,1e-05,1.56622]
[1777458361796,41.6,77722.02,0.0,-0.99171,1e-05,1.56584]
[1777458366831,41.6,77723.49,0.0,-0.9917,1e-05,1.56778]
[1777458371868,41.6,77723.58,0.0,-0.9917,1e-05,1.56789]
[1777458374889,41.6,77727.64,0.0,-0.99167,1e-05,1.57326]
[1777458379288,41.6,77720.11,0.0,-0.99173,1e-05,1.56325]
[1777458380931,41.6,77717.55,0.0,-0.99175,1e-05,1.55986]
[1777458385966,41.6,77718.17,0.0,-0.99174,1e-05,1.56068]
[1777458391001,41.6,77718.68,0.0,-0.99175,1e-05,1.56008]
[1777458396039,41.6,77719.1,0.0,-0.99174,1e-05,1.56063]
[1777458401073,41.6,77719.14,0.0,-0.99174,1e-05,1.56068]
[1777458403089,41.6,77724.26,0.0,-0.9917,1e-05,1.56745]
[1777458405102,41.6,77725.97,0.0,-0.99169,1e-05,1.56971]
[1777458411144,41.6,77726.7,0.0,-0.99168,1e-05,1.57065]
[1777458416180,41.6,77728.09,0.0,-0.99167,1e-05,1.57247]
[1777458421216,41.6,77726.53,0.0,-0.99169,1e-05,1.57035]
[1777458426259,41.6,77729.5,0.0,-0.99166,1e-05,1.57425]
[1777458428265,41.6,77737.72,0.0,-0.9916,1e-05,1.58518]
[1777458429639,41.6,77738.29,0.0,-0.99159,1e-05,1.58589]
[1777458435313,41.6,77737.17,0.0,-0.9916,1e-05,1.58415]
[1777458440350,41.6,77733.61,0.0,-0.99163,1e-05,1.57921]
[1777458445385,41.6,77733.19,0.0,-0.99164,1e-05,1.57849]
[1777458449779,41.59,77744.62,0.0,-0.99155,1e-05,1.59348]
[1777458451427,41.59,77750.39,0.0,-0.99151,1e-05,1.59986]
[1777458452434,41.59,77751.75,0.0,-0.9915,1e-05,1.60161]
[1777458458477,41.59,77752.13,0.0,-0.9915,1e-05,1.60161]
[1777458461498,41.59,77758.28,0.0,-0.99145,1e-05,1.60964]
[1777458466535,41.59,77762.28,0.0,-0.99142,1e-05,1.61455]
[1777458468551,41.59,77767.85,0.0,-0.99138,1e-05,1.62177]
[1777458469931,41.59,77803.35,0.0,-0.99109,1e-05,1.67068]
[1777458470563,41.58,77803.35,0.0,-0.99109,1e-05,1.67028]
[1777458471570,41.58,77792.21,0.0,-0.99118,1e-05,1.6548]
[1777458472577,41.58,77797.87,0.0,-0.99114,1e-05,1.66247]
[1777458473584,41.58,77799.88,0.0,-0.99112,1e-05,1.66506]
[1777458477611,41.58,77813.59,0.0,-0.99101,1e-05,1.68341]
[1777458478619,41.58,77811.38,0.0,-0.99103,1e-05,1.68007]
[1777458480633,41.58,77804.78,0.0,-0.99109,1e-05,1.6704]
[1777458482647,41.57,77793.91,0.0,-0.99118,1e-05,1.65489]
[1777458483654,41.57,77793.96,0.0,-0.99118,1e-05,1.65477]
[1777458484661,41.57,77803.39,0.0,-0.9911,1e-05,1.66769]
[1777458485668,41.57,77800.25,0.0,-0.99113,1e-05,1.66311]
[1777458487682,41.57,77795.53,0.0,-0.99117,1e-05,1.65618]
[1777458492717,41.57,77797.85,0.0,-0.99116,1e-05,1.6585]
[1777458497753,41.56,77803.76,0.0,-0.99112,1e-05,1.66581]
[1777458502787,41.56,77798.1,0.0,-0.99117,1e-05,1.65704]
[1777458507823,41.56,77799.31,0.0,-0.99116,1e-05,1.65789]
[1777458509837,41.55,77802.69,0.0,-0.99114,1e-05,1.66224]
[1777458514873,41.55,77802.01,0.0,-0.99116,1e-05,1.65909]
[1777458519906,41.55,77802.25,0.0,-0.99116,1e-05,1.65859]
[1777458524941,41.54,77801.41,0.0,-0.99117,1e-05,1.65662]
[1777458529976,41.54,77800.1,0.0,-0.99119,1e-05,1.65403]
[1777458534005,41.54,77791.65,0.0,-0.99126,1e-05,1.64176]
[1777458535012,41.54,77789.14,0.0,-0.99128,1e-05,1.63818]
[1777458540422,41.53,77792.04,0.0,-0.99126,1e-05,1.64156]
[1777458546090,41.53,77794.41,0.0,-0.99125,1e-05,1.64408]
[1777458549113,41.53,77790.42,0.0,-0.99128,1e-05,1.63822]
[1777458553141,41.53,77788.82,0.0,-0.9913,1e-05,1.6356]
[1777458558176,41.52,77789.41,0.0,-0.99129,1e-05,1.6359]
[1777458563210,41.52,77787.74,0.0,-0.99131,1e-05,1.63313]
[1777458568247,41.52,77789.09,0.0,-0.9913,1e-05,1.63451]
[1777458573289,41.52,77800.38,0.0,-0.99122,1e-05,1.6482]
[1777458575296,41.52,77813.93,0.0,-0.99111,1e-05,1.66676]
[1777458577308,41.52,77820.48,0.0,-0.99106,1e-05,1.67561]
[1777458578316,41.51,77822.09,0.0,-0.99104,1e-05,1.67768]
[1777458580704,41.51,77826.03,0.0,-0.99101,1e-05,1.68263]
[1777458585369,41.51,77835.53,0.0,-0.99094,1e-05,1.69521]
[1777458586375,41.51,77850.03,0.0,-0.99082,1e-05,1.71531]
[1777458588389,41.51,77843.23,0.0,-0.99088,1e-05,1.70535]
[1777458589396,41.5,77842.1,0.0,-0.99089,1e-05,1.7035]
[1777458594431,41.5,77846.09,0.0,-0.99086,1e-05,1.70791]
[1777458599466,41.49,77842.75,0.0,-0.9909,1e-05,1.70187]
[1777458604512,41.49,77846.7,0.0,-0.99087,1e-05,1.70619]
[1777458609540,41.48,77844.16,0.0,-0.9909,1e-05,1.70125]
[1777458612562,41.48,77837.8,0.0,-0.99096,1e-05,1.69121]
[1777458617598,41.47,77836.09,0.0,-0.99099,1e-05,1.68758]
[1777458620987,41.47,77812.98,0.0,-0.99118,1e-05,1.65432]
[1777458622636,41.47,77808.49,0.0,-0.99122,1e-05,1.64792]
[1777458624651,41.47,77805.94,0.0,-0.99125,1e-05,1.64407]
[1777458629683,41.46,77801.03,0.0,-0.99129,1e-05,1.63653]
[1777458633710,41.46,77786.66,0.0,-0.99142,1e-05,1.61497]
[1777458634721,41.46,77784.15,0.0,-0.99144,1e-05,1.61136]
[1777458639755,41.45,77779.48,0.0,-0.9915,1e-05,1.60219]
[1777458644789,41.44,77778.53,0.0,-0.99151,1e-05,1.60045]
[1777458646804,41.44,77784.12,0.0,-0.99146,1e-05,1.60794]
[1777458650832,41.43,77787.8,0.0,-0.99145,1e-05,1.61034]
[1777458653852,41.43,77793.08,0.0,-0.99141,1e-05,1.61649]
[1777458658887,41.43,77795.24,0.0,-0.9914,1e-05,1.61897]
[1777458663922,41.42,77797.63,0.0,-0.99138,1e-05,1.62175]
[1777458668958,41.42,77793.99,0.0,-0.99141,1e-05,1.61621]
[1777458673993,41.42,77796.03,0.0,-0.9914,1e-05,1.61863]
[1777458679030,41.42,77798.0,0.0,-0.99138,1e-05,1.62084]
[1777458684070,41.42,77798.41,0.0,-0.99138,1e-05,1.62095]
[1777458689105,41.41,77791.6,0.0,-0.99145,1e-05,1.61043]
[1777458690111,41.41,77789.4,0.0,-0.99147,1e-05,1.60731]
[1777458691122,41.41,77784.04,0.0,-0.99152,1e-05,1.59869]
[1777458696159,41.41,77783.19,0.0,-0.99152,1e-05,1.59736]
[1777458700182,41.41,77778.92,0.0,-0.99156,1e-05,1.59145]
[1777458703204,41.41,77773.88,0.0,-0.9916,1e-05,1.5846]
[1777458705218,41.41,77783.17,0.0,-0.99153,1e-05,1.59707]
[1777458706226,41.41,77787.94,0.0,-0.99149,1e-05,1.60348]
[1777458707232,41.41,77788.31,0.0,-0.99148,1e-05,1.60393]
[1777458712267,41.41,77785.34,0.0,-0.99151,1e-05,1.59964]
[1777458717302,41.41,77785.21,0.0,-0.99151,1e-05,1.59942]
[1777458721704,41.41,77793.86,0.0,-0.99144,1e-05,1.61114]
[1777458727373,41.4,77792.59,0.0,-0.99146,1e-05,1.60772]
[1777458733416,41.4,77791.1,0.0,-0.99148,1e-05,1.60527]
[1777458738449,41.39,77789.91,0.0,-0.99149,1e-05,1.60331]
[1777458741845,41.39,77805.03,0.0,-0.99137,1e-05,1.6236]
[1777458744494,41.39,77799.94,0.0,-0.99141,1e-05,1.61645]
[1777458749529,41.39,77800.28,0.0,-0.99141,1e-05,1.61644]
[1777458754563,41.39,77806.21,0.0,-0.99137,1e-05,1.62276]
[1777458759600,41.39,77801.65,0.0,-0.99141,1e-05,1.616]
[1777458761985,41.38,77796.9,0.0,-0.99145,1e-05,1.60925]
[1777458767661,41.38,77801.53,0.0,-0.99142,1e-05,1.61513]
[1777458772697,41.38,77798.05,0.0,-0.99145,1e-05,1.60987]
[1777458776727,41.38,77793.42,0.0,-0.99149,1e-05,1.60328]
[1777458777733,41.38,77786.32,0.0,-0.99155,1e-05,1.59361]
[1777458778740,41.38,77784.88,0.0,-0.99156,1e-05,1.59162]
[1777458783775,41.38,77786.28,0.0,-0.99155,1e-05,1.59327]
[1777458788810,41.38,77789.15,0.0,-0.99153,1e-05,1.59686]
[1777458793844,41.37,77784.88,0.0,-0.99156,1e-05,1.5908]
[1777458798880,41.37,77782.38,0.0,-0.99159,1e-05,1.58666]
[1777458803915,41.37,77785.39,0.0,-0.99156,1e-05,1.59044]
[1777458805928,41.37,77789.03,0.0,-0.99154,1e-05,1.59522]
[1777458810965,41.37,77786.96,0.0,-0.99156,1e-05,1.5921]
[1777458816000,41.37,77782.87,0.0,-0.9916,1e-05,1.58498]
[1777458819032,41.37,77778.67,0.0,-0.99163,1e-05,1.5792]
[1777458821036,41.37,77773.63,0.0,-0.99167,1e-05,1.57238]
[1777458822044,41.37,77769.68,0.0,-0.9917,1e-05,1.56709]
[1777458823049,41.36,77769.68,0.0,-0.9917,1e-05,1.56708]
[1777458828086,41.36,77772.91,0.0,-0.99168,1e-05,1.5713]
[1777458833121,41.36,77776.28,0.0,-0.99165,1e-05,1.57569]
[1777458838159,41.36,77779.52,0.0,-0.99163,1e-05,1.5799]
[1777458843193,41.36,77776.94,0.0,-0.99165,1e-05,1.57633]
[1777458848227,41.36,77778.52,0.0,-0.99164,1e-05,1.57835]
[1777458854268,41.36,77779.01,0.0,-0.99163,1e-05,1.57888]
[1777458859304,41.36,77779.45,0.0,-0.99163,1e-05,1.57938]
[1777458864339,41.36,77782.27,0.0,-0.99161,1e-05,1.58307]
[1777458869374,41.36,77787.84,0.0,-0.99156,1e-05,1.59041]
[1777458871388,41.36,77792.57,0.0,-0.99153,1e-05,1.5954]
[1777458876425,41.36,77789.14,0.0,-0.99156,1e-05,1.59053]
[1777458881458,41.36,77786.41,0.0,-0.99159,1e-05,1.58665]
[1777458886492,41.36,77789.35,0.0,-0.99156,1e-05,1.59043]
[1777458891528,41.36,77786.83,0.0,-0.99158,1e-05,1.58683]
[1777458894549,41.36,77784.34,0.0,-0.99161,1e-05,1.58338]
[1777458899584,41.36,77784.22,0.0,-0.99161,1e-05,1.58309]
[1777458904619,41.35,77784.57,0.0,-0.9916,1e-05,1.58342]
[1777458909654,41.35,77784.94,0.0,-0.9916,1e-05,1.58379]
[1777458914689,41.35,77783.0,0.0,-0.99162,1e-05,1.58106]
[1777458919725,41.35,77781.87,0.0,-0.99163,1e-05,1.57946]
[1777458924759,41.35,77779.94,0.0,-0.99164,1e-05,1.57683]
[1777458929794,41.35,77780.59,0.0,-0.99164,1e-05,1.57766]
[1777458934828,41.35,77778.5,0.0,-0.99166,1e-05,1.57354]
[1777458937851,41.35,77772.66,0.0,-0.99171,1e-05,1.56575]
[1777458938857,41.35,77767.86,0.0,-0.99175,1e-05,1.55938]
[1777458939865,41.35,77767.74,0.0,-0.99175,1e-05,1.55922]
[1777458944898,41.35,77771.32,0.0,-0.99172,1e-05,1.56397]
[1777458949934,41.35,77771.21,0.0,-0.99172,1e-05,1.56383]
[1777458955976,41.35,77768.61,0.0,-0.99174,1e-05,1.56037]
[1777458961013,41.35,77768.02,0.0,-0.99175,1e-05,1.55959]
[1777458966048,41.35,77764.25,0.0,-0.99178,1e-05,1.5546]
[1777458970077,41.35,77752.67,0.0,-0.99187,1e-05,1.53934]
[1777458971083,41.35,77753.07,0.0,-0.99186,1e-05,1.53986]
[1777458976118,41.35,77754.94,0.0,-0.99185,1e-05,1.54232]
[1777458981153,41.35,77749.31,0.0,-0.99189,1e-05,1.53494]
[1777458986188,41.35,77751.05,0.0,-0.99188,1e-05,1.53721]
[1777458988202,41.35,77744.18,0.0,-0.99193,1e-05,1.52823]
[1777458992229,41.35,77738.37,0.0,-0.99198,1e-05,1.51941]
[1777458994245,41.35,77733.64,0.0,-0.99202,1e-05,1.51328]
[1777458995252,41.35,77726.78,0.0,-0.99207,1e-05,1.50442]
[1777458996258,41.35,77722.98,0.0,-0.9921,1e-05,1.49953]
[1777458998274,41.35,77714.12,0.0,-0.99217,1e-05,1.48819]
[1777458999279,41.35,77715.13,0.0,-0.99216,1e-05,1.48948]
[1777459001293,41.35,77718.3,0.0,-0.99214,1e-05,1.49353]
[1777459006329,41.35,77719.77,0.0,-0.99212,1e-05,1.49542]
[1777459009348,41.35,77712.33,0.0,-0.99218,1e-05,1.48591]
[1777459010356,41.35,77707.53,0.0,-0.99222,1e-05,1.4798]
[1777459012370,41.35,77706.49,0.0,-0.99222,1e-05,1.47847]
[1777459017404,41.35,77701.72,0.0,-0.99226,1e-05,1.47243]
[1777459022444,41.35,77703.71,0.0,-0.99224,1e-05,1.47495]
[1777459027479,41.35,77700.24,0.0,-0.99227,1e-05,1.47056]
[1777459032514,41.35,77704.69,0.0,-0.99224,1e-05,1.47619]
[1777459037549,41.35,77705.55,0.0,-0.99223,1e-05,1.47728]
[1777459041578,41.35,77697.61,0.0,-0.99229,1e-05,1.46723]
[1777459042595,41.35,77686.36,0.0,-0.99237,1e-05,1.45309]
[1777459043969,41.35,77688.25,0.0,-0.99236,1e-05,1.45546]
[1777459049633,41.35,77690.5,0.0,-0.99234,1e-05,1.45829]
[1777459054668,41.35,77690.39,0.0,-0.99235,1e-05,1.45693]
[1777459058696,41.35,77683.8,0.0,-0.9924,1e-05,1.44868]
[1777459060713,41.35,77690.65,0.0,-0.99235,1e-05,1.45725]
[1777459061718,41.35,77683.61,0.0,-0.9924,1e-05,1.44844]
[1777459062724,41.35,77674.0,0.0,-0.99247,1e-05,1.43648]
[1777459064113,41.35,77671.76,0.0,-0.99249,1e-05,1.43371]
[1777459069773,41.35,77675.03,0.0,-0.99246,1e-05,1.43776]
[1777459074808,41.35,77677.22,0.0,-0.99245,1e-05,1.44048]
[1777459079843,41.35,77672.58,0.0,-0.99248,1e-05,1.43472]
[1777459084879,41.35,77672.24,0.0,-0.99248,1e-05,1.4343]
[1777459089914,41.35,77669.43,0.0,-0.9925,1e-05,1.43082]
[1777459094334,41.35,77668.21,0.0,-0.99251,1e-05,1.42932]
[1777459096963,41.35,77666.89,0.0,-0.99252,1e-05,1.42769]
[1777459101997,41.35,77664.7,0.0,-0.99254,1e-05,1.42499]
[1777459107033,41.35,77669.48,0.0,-0.9925,1e-05,1.43088]
[1777459109046,41.35,77675.26,0.0,-0.99246,1e-05,1.43804]
[1777459110053,41.35,77676.94,0.0,-0.99245,1e-05,1.44013]
[1777459113074,41.35,77682.73,0.0,-0.99241,1e-05,1.44613]
[1777459114475,41.35,77687.32,0.0,-0.99238,1e-05,1.45186]
[1777459117102,41.35,77690.99,0.0,-0.99235,1e-05,1.45646]
[1777459121131,41.35,77683.31,0.0,-0.99241,1e-05,1.44685]
[1777459123146,41.35,77679.71,0.0,-0.99243,1e-05,1.44237]
[1777459128179,41.35,77680.73,0.0,-0.99243,1e-05,1.44364]
[1777459133214,41.35,77680.12,0.0,-0.99243,1e-05,1.44288]
[1777459138249,41.35,77682.43,0.0,-0.99241,1e-05,1.44575]
[1777459143284,41.35,77685.84,0.0,-0.99239,1e-05,1.45001]
[1777459145297,41.35,77694.14,0.0,-0.99233,1e-05,1.46042]
[1777459149325,41.35,77696.26,0.0,-0.99231,1e-05,1.46308]
[1777459154361,41.35,77687.38,0.0,-0.99238,1e-05,1.45194]
[1777459157382,41.35,77681.51,0.0,-0.99242,1e-05,1.44461]
[1777459161411,41.35,77672.16,0.0,-0.99249,1e-05,1.43299]
[1777459162417,41.35,77666.08,0.0,-0.99253,1e-05,1.42548]
[1777459163424,41.35,77666.19,0.0,-0.99253,1e-05,1.42562]
[1777459168459,41.35,77659.32,0.0,-0.99258,1e-05,1.41717]
[1777459172487,41.35,77654.86,0.0,-0.99262,1e-05,1.41052]
[1777459177522,41.35,77648.34,0.0,-0.99267,1e-05,1.40257]
[1777459180543,41.35,77646.27,0.0,-0.99268,1e-05,1.40005]
[1777459185579,41.35,77648.66,0.0,-0.99266,1e-05,1.40296]
[1777459190613,41.35,77648.33,0.0,-0.99267,1e-05,1.40256]
[1777459196655,41.35,77648.31,0.0,-0.99267,1e-05,1.40253]
[1777459201692,41.35,77642.69,0.0,-0.99271,1e-05,1.39571]
[1777459204711,41.35,77641.03,0.0,-0.99272,1e-05,1.3937]
[1777459209747,41.35,77641.65,0.0,-0.99271,1e-05,1.39445]
[1777459215183,41.35,77640.38,0.0,-0.99272,1e-05,1.39291]
[1777459220824,41.35,77637.55,0.0,-0.99274,1e-05,1.3895]
[1777459225859,41.35,77635.11,0.0,-0.99276,1e-05,1.38655]
[1777459230894,41.35,77631.13,0.0,-0.99279,1e-05,1.38176]
[1777459235929,41.35,77630.53,0.0,-0.9928,1e-05,1.37987]
[1777459240965,41.35,77629.74,0.0,-0.9928,1e-05,1.37892]
[1777459245999,41.35,77631.78,0.0,-0.99279,1e-05,1.38137]
[1777459247006,41.35,77626.5,0.0,-0.99283,1e-05,1.37504]
[1777459249022,41.35,77626.04,0.0,-0.99283,1e-05,1.37449]
[1777459254058,41.35,77623.53,0.0,-0.99285,1e-05,1.37149]
[1777459256073,41.35,77618.52,0.0,-0.99288,1e-05,1.36552]
[1777459259094,41.35,77611.5,0.0,-0.99293,1e-05,1.35718]
[1777459261113,41.35,77601.11,0.0,-0.993,1e-05,1.34493]
[1777459263125,41.35,77601.15,0.0,-0.993,1e-05,1.34498]
[1777459268160,41.35,77600.18,0.0,-0.99301,1e-05,1.34384]
[1777459273195,41.35,77596.86,0.0,-0.99303,1e-05,1.33994]
[1777459276217,41.35,77596.84,0.0,-0.99303,1e-05,1.33992]
[1777459281253,41.35,77603.82,0.0,-0.99298,1e-05,1.34812]
[1777459286286,41.35,77601.19,0.0,-0.993,1e-05,1.34502]
[1777459288301,41.35,77595.87,0.0,-0.99304,1e-05,1.33878]
[1777459290314,41.35,77589.81,0.0,-0.99308,1e-05,1.3317]
[1777459291323,41.35,77588.58,0.0,-0.99309,1e-05,1.32913]
[1777459296357,41.35,77585.94,0.0,-0.99311,1e-05,1.32606]
[1777459298370,41.35,77572.7,0.0,-0.9932,1e-05,1.31075]
[1777459299378,41.35,77568.0,0.0,-0.99323,1e-05,1.30535]
[1777459302398,41.35,77573.35,0.0,-0.99319,1e-05,1.3115]
[1777459306433,41.35,77572.02,0.0,-0.9932,1e-05,1.30997]
[1777459308447,41.35,77571.66,0.0,-0.99321,1e-05,1.30956]
[1777459311467,41.35,77562.71,0.0,-0.99326,1e-05,1.2993]
[1777459312475,41.35,77556.54,0.0,-0.99331,1e-05,1.29227]
[1777459313482,41.35,77555.83,0.0,-0.99331,1e-05,1.29146]
[1777459316503,41.35,77561.2,0.0,-0.99327,1e-05,1.29758]
[1777459321538,41.35,77559.91,0.0,-0.99328,1e-05,1.29611]
[1777459326573,41.35,77554.56,0.0,-0.99332,1e-05,1.29002]
[1777459328587,41.35,77551.03,0.0,-0.99334,1e-05,1.28602]
[1777459333622,41.35,77549.07,0.0,-0.99335,1e-05,1.2838]
[1777459336643,41.35,77551.43,0.0,-0.99334,1e-05,1.28647]
[1777459341678,41.35,77548.43,0.0,-0.99336,1e-05,1.28307]
[1777459345711,41.35,77537.49,0.0,-0.99343,1e-05,1.27076]
[1777459348732,41.35,77542.96,0.0,-0.99339,1e-05,1.2769]
[1777459350746,41.35,77535.29,0.0,-0.99344,1e-05,1.26829]
[1777459355781,41.35,77531.93,0.0,-0.99347,1e-05,1.26343]
[1777459360817,41.35,77531.21,0.0,-0.99348,1e-05,1.26263]
[1777459366859,41.35,77532.73,0.0,-0.99347,1e-05,1.26432]
[1777459371892,41.35,77534.19,0.0,-0.99346,1e-05,1.26596]
[1777459374914,41.35,77540.8,0.0,-0.99341,1e-05,1.27336]
[1777459378942,41.35,77547.89,0.0,-0.99337,1e-05,1.28135]
[1777459380963,41.35,77554.67,0.0,-0.99332,1e-05,1.28903]
[1777459382975,41.35,77539.33,0.0,-0.99342,1e-05,1.27171]
[1777459383982,41.35,77528.74,0.0,-0.99349,1e-05,1.25988]
[1777459386394,41.35,77523.16,0.0,-0.99353,1e-05,1.25367]
[1777459392037,41.35,77526.24,0.0,-0.99351,1e-05,1.25709]
[1777459393044,41.35,77538.92,0.0,-0.99343,1e-05,1.27125]
[1777459395058,41.35,77552.63,0.0,-0.99334,1e-05,1.28671]
[1777459400093,41.35,77551.78,0.0,-0.99334,1e-05,1.28575]
[1777459405129,41.35,77554.04,0.0,-0.99333,1e-05,1.28831]
[1777459410163,41.35,77555.04,0.0,-0.99332,1e-05,1.28945]
[1777459415198,41.35,77556.09,0.0,-0.99332,1e-05,1.28952]
[1777459420233,41.35,77555.38,0.0,-0.99332,1e-05,1.28871]
[1777459425269,41.35,77554.52,0.0,-0.99333,1e-05,1.28774]
[1777459428290,41.35,77550.67,0.0,-0.99336,1e-05,1.28338]
[1777459433326,41.35,77553.29,0.0,-0.99334,1e-05,1.28634]
[1777459438361,41.35,77552.37,0.0,-0.99334,1e-05,1.2853]
[1777459443397,41.35,77554.41,0.0,-0.99333,1e-05,1.28761]
[1777459448433,41.35,77552.73,0.0,-0.99334,1e-05,1.28571]
[1777459453469,41.35,77547.95,0.0,-0.99337,1e-05,1.2803]
[1777459458504,41.35,77549.75,0.0,-0.99336,1e-05,1.28234]
[1777459464546,41.35,77551.32,0.0,-0.99335,1e-05,1.28411]
[1777459469581,41.35,77552.14,0.0,-0.99335,1e-05,1.28504]
[1777459474623,41.35,77547.86,0.0,-0.99338,1e-05,1.27909]
[1777459475625,41.35,77547.86,0.0,-0.99338,1e-05,1.27909]
[1777459476632,41.35,77540.03,0.0,-0.99343,1e-05,1.27028]
[1777459478645,41.35,77528.44,0.0,-0.9935,1e-05,1.25734]
[1777459485694,41.35,77521.78,0.0,-0.99355,1e-05,1.24996]
[1777459490730,41.35,77520.25,0.0,-0.99356,1e-05,1.24826]
[1777459495765,41.35,77520.15,0.0,-0.99356,1e-05,1.24815]
[1777459500801,41.35,77517.19,0.0,-0.99358,1e-05,1.24489]
[1777459505837,41.35,77512.57,0.0,-0.99361,1e-05,1.2398]
[1777459509865,41.35,77505.65,0.0,-0.99365,1e-05,1.23221]
[1777459514900,41.35,77504.85,0.0,-0.99365,1e-05,1.23134]
[1777459519935,41.35,77504.3,0.0,-0.99366,1e-05,1.23074]
[1777459521950,41.35,77512.61,0.0,-0.99361,1e-05,1.23984]
[1777459522957,41.35,77520.13,0.0,-0.99356,1e-05,1.24813]
[1777459525978,41.35,77526.3,0.0,-0.99352,1e-05,1.25497]
[1777459527992,41.35,77533.57,0.0,-0.99347,1e-05,1.26306]
[1777459530011,41.35,77538.84,0.0,-0.99344,1e-05,1.26895]
[1777459535041,41.35,77549.83,0.0,-0.99337,1e-05,1.2802]
[1777459540075,41.35,77552.68,0.0,-0.99335,1e-05,1.28342]
[1777459545111,41.35,77556.22,0.0,-0.99333,1e-05,1.28743]
[1777459550146,41.35,77558.88,0.0,-0.99331,1e-05,1.29045]
[1777459556189,41.35,77562.5,0.0,-0.99329,1e-05,1.29457]
[1777459561224,41.35,77564.08,0.0,-0.99328,1e-05,1.29637]
[1777459563240,41.35,77576.94,0.0,-0.99319,1e-05,1.3111]
[1777459564246,41.35,77576.62,0.0,-0.9932,1e-05,1.31073]
[1777459566262,41.35,77582.59,0.0,-0.99316,1e-05,1.31762]
[1777459571298,41.35,77576.43,0.0,-0.9932,1e-05,1.31052]
[1777459576331,41.35,77582.79,0.0,-0.99315,1e-05,1.31785]
[1777459581367,41.35,77581.76,0.0,-0.99316,1e-05,1.31666]
[1777459586403,41.35,77582.69,0.0,-0.99315,1e-05,1.31774]
[1777459591437,41.35,77581.81,0.0,-0.99317,1e-05,1.31558]
[1777459596472,41.35,77582.32,0.0,-0.99316,1e-05,1.31617]
[1777459601507,41.35,77574.18,0.0,-0.99322,1e-05,1.3068]
[1777459603521,41.35,77570.25,0.0,-0.99324,1e-05,1.30229]
[1777459608953,41.35,77568.48,0.0,-0.99326,1e-05,1.30027]
[1777459614601,41.35,77570.08,0.0,-0.99324,1e-05,1.3021]
[1777459617621,41.35,77573.28,0.0,-0.99322,1e-05,1.30577]
[1777459622655,41.35,77578.04,0.0,-0.99319,1e-05,1.31124]
[1777459627692,41.35,77578.85,0.0,-0.99319,1e-05,1.31217]
[1777459633733,41.35,77573.74,0.0,-0.99322,1e-05,1.30629]
[1777459639163,41.35,77573.85,0.0,-0.99322,1e-05,1.30642]
[1777459644810,41.35,77576.42,0.0,-0.9932,1e-05,1.30937]
[1777459649846,41.35,77577.49,0.0,-0.9932,1e-05,1.3106]
[1777459654881,41.35,77579.21,0.0,-0.99319,1e-05,1.31145]
[1777459659915,41.35,77578.16,0.0,-0.9932,1e-05,1.31024]
[1777459664951,41.35,77580.95,0.0,-0.99318,1e-05,1.31346]
[1777459669986,41.35,77581.08,0.0,-0.99318,1e-05,1.31361]
[1777459675022,41.35,77582.62,0.0,-0.99317,1e-05,1.31538]
[1777459680059,41.35,77582.84,0.0,-0.99317,1e-05,1.31564]
[1777459685091,41.35,77585.81,0.0,-0.99315,1e-05,1.31907]
[1777459690129,41.35,77588.08,0.0,-0.99313,1e-05,1.3217]
[1777459695172,41.35,77593.5,0.0,-0.99309,1e-05,1.32799]
[1777459700206,41.35,77587.6,0.0,-0.99313,1e-05,1.32114]
[1777459706249,41.35,77587.77,0.0,-0.99313,1e-05,1.32134]
[1777459711284,41.35,77586.97,0.0,-0.99314,1e-05,1.31927]
[1777459716319,41.35,77590.17,0.0,-0.99312,1e-05,1.32298]
[1777459721354,41.35,77592.82,0.0,-0.9931,1e-05,1.32606]
[1777459724375,41.35,77599.22,0.0,-0.99306,1e-05,1.33351]
[1777459729410,41.35,77602.59,0.0,-0.99304,1e-05,1.33745]
[1777459731424,41.35,77608.9,0.0,-0.993,1e-05,1.34486]
[1777459732432,41.35,77614.49,0.0,-0.99296,1e-05,1.35144]
[1777459737466,41.35,77611.5,0.0,-0.99298,1e-05,1.34792]
[1777459742516,41.35,77610.66,0.0,-0.99298,1e-05,1.34693]
[1777459747545,41.35,77612.17,0.0,-0.99297,1e-05,1.34871]
[1777459752580,41.35,77610.27,0.0,-0.99299,1e-05,1.34647]
[1777459755986,41.35,77604.3,0.0,-0.99303,1e-05,1.33946]
[1777459761644,41.35,77605.99,0.0,-0.99301,1e-05,1.34144]
[1777459766679,41.35,77603.23,0.0,-0.99303,1e-05,1.3382]
[1777459771717,41.35,77606.95,0.0,-0.99301,1e-05,1.34141]
[1777459776752,41.35,77610.31,0.0,-0.99299,1e-05,1.34536]
[1777459781787,41.35,77606.9,0.0,-0.99301,1e-05,1.34135]
[1777459788837,41.35,77604.43,0.0,-0.99303,1e-05,1.33846]
[1777459793872,41.35,77606.84,0.0,-0.99301,1e-05,1.34128]
[1777459799914,41.35,77607.37,0.0,-0.99301,1e-05,1.34191]
[1777459801929,41.35,77612.75,0.0,-0.99297,1e-05,1.34823]
[1777459803942,41.35,77618.45,0.0,-0.99294,1e-05,1.35496]
[1777459808979,41.35,77621.28,0.0,-0.99292,1e-05,1.35832]
[1777459814014,41.35,77625.98,0.0,-0.99288,1e-05,1.3639]
[1777459819050,41.35,77623.85,0.0,-0.9929,1e-05,1.36137]
[1777459820057,41.35,77618.35,0.0,-0.99294,1e-05,1.35485]
[1777459824084,41.35,77624.21,0.0,-0.9929,1e-05,1.36179]
[1777459830125,41.35,77622.92,0.0,-0.9929,1e-05,1.36026]
[1777459836168,41.35,77624.67,0.0,-0.9929,1e-05,1.36118]
[1777459840196,41.35,77615.25,0.0,-0.99296,1e-05,1.35002]
[1777459843217,41.35,77608.84,0.0,-0.99301,1e-05,1.34248]
[1777459848253,41.35,77604.51,0.0,-0.99304,1e-05,1.3374]
[1777459853289,41.35,77603.23,0.0,-0.99305,1e-05,1.3359]
[1777459858322,41.35,77600.71,0.0,-0.99306,1e-05,1.33296]
[1777459863358,41.35,77600.23,0.0,-0.99307,1e-05,1.3324]
[1777459868395,41.35,77598.19,0.0,-0.99308,1e-05,1.33002]
[1777459873428,41.35,77599.55,0.0,-0.99307,1e-05,1.33161]
[1777459878463,41.35,77600.29,0.0,-0.99307,1e-05,1.33247]
[1777459881484,41.35,77590.92,0.0,-0.99313,1e-05,1.32157]
[1777459886902,41.35,77592.3,0.0,-0.99312,1e-05,1.32317]
[1777459892561,41.35,77593.11,0.0,-0.99312,1e-05,1.32297]
[1777459897596,41.35,77591.56,0.0,-0.99313,1e-05,1.32117]
[1777459904645,41.35,77592.9,0.0,-0.99312,1e-05,1.32272]
[1777459909680,41.35,77590.72,0.0,-0.99314,1e-05,1.3202]
[1777459914714,41.35,77590.46,0.0,-0.99314,1e-05,1.3199]
[1777459919750,41.35,77589.55,0.0,-0.99314,1e-05,1.31884]
[1777459924788,41.35,77588.86,0.0,-0.99315,1e-05,1.31804]
[1777459930828,41.35,77587.97,0.0,-0.99315,1e-05,1.31702]
[1777459935863,41.35,77588.75,0.0,-0.99315,1e-05,1.31792]
[1777459938884,41.35,77583.06,0.0,-0.99319,1e-05,1.31135]
[1777459943919,41.35,77575.65,0.0,-0.99324,1e-05,1.30284]
[1777459945933,41.35,77569.63,0.0,-0.99328,1e-05,1.29595]
[1777459950968,41.35,77578.24,0.0,-0.99322,1e-05,1.30581]
[1777459951974,41.35,77582.34,0.0,-0.9932,1e-05,1.30939]
[1777459953989,41.35,77586.63,0.0,-0.99317,1e-05,1.31433]
[1777459956002,41.35,77590.53,0.0,-0.99314,1e-05,1.31884]
[1777459961039,41.35,77592.32,0.0,-0.99313,1e-05,1.32091]
[1777459965067,41.35,77585.68,0.0,-0.99318,1e-05,1.31323]
[1777459969095,41.35,77576.27,0.0,-0.99324,1e-05,1.30242]
[1777459974130,41.35,77576.68,0.0,-0.99324,1e-05,1.30289]
[1777459979165,41.35,77575.35,0.0,-0.99324,1e-05,1.30136]
[1777459984201,41.35,77576.63,0.0,-0.99324,1e-05,1.30283]
[1777459989235,41.35,77575.45,0.0,-0.99324,1e-05,1.30148]
[1777459994270,41.35,77575.18,0.0,-0.99325,1e-05,1.30117]
[1777459999305,41.35,77572.86,0.0,-0.99326,1e-05,1.29852]
[1777460004340,41.35,77572.29,0.0,-0.99326,1e-05,1.29786]
[1777460009376,41.35,77572.36,0.0,-0.99326,1e-05,1.29794]
[1777460014411,41.35,77572.25,0.0,-0.99327,1e-05,1.29669]
[1777460019449,41.35,77571.86,0.0,-0.99327,1e-05,1.29625]
[1777460024483,41.35,77571.16,0.0,-0.99328,1e-05,1.29545]
[1777460028512,41.35,77576.01,0.0,-0.99325,1e-05,1.30099]
[1777460030526,41.35,77580.66,0.0,-0.99321,1e-05,1.30632]
[1777460035561,41.35,77580.52,0.0,-0.99322,1e-05,1.30616]
[1777460040596,41.35,77582.93,0.0,-0.9932,1e-05,1.30893]
[1777460045632,41.35,77581.85,0.0,-0.99321,1e-05,1.30769]
[1777460050666,41.35,77583.33,0.0,-0.9932,1e-05,1.30939]
[1777460055703,41.35,77581.71,0.0,-0.99321,1e-05,1.30753]
[1777460056711,41.35,77590.06,0.0,-0.99315,1e-05,1.31716]
[1777460058725,41.35,77594.02,0.0,-0.99313,1e-05,1.32174]
[1777460063761,41.35,77595.96,0.0,-0.99311,1e-05,1.32399]
[1777460066781,41.35,77588.58,0.0,-0.99316,1e-05,1.31544]
[1777460071816,41.35,77584.24,0.0,-0.9932,1e-05,1.30931]
[1777460074837,41.35,77580.73,0.0,-0.99322,1e-05,1.30527]
[1777460078236,41.35,77577.01,0.0,-0.99324,1e-05,1.30101]
[1777460081888,41.35,77571.75,0.0,-0.99328,1e-05,1.295]
[1777460086921,41.35,77572.89,0.0,-0.99327,1e-05,1.2963]
[1777460091955,41.35,77574.38,0.0,-0.99326,1e-05,1.298]
[1777460093971,41.35,77580.71,0.0,-0.99322,1e-05,1.30525]
[1777460098376,41.35,77587.1,0.0,-0.99318,1e-05,1.3126]
[1777460104049,41.35,77588.87,0.0,-0.99317,1e-05,1.31464]
[1777460108447,41.35,77583.18,0.0,-0.9932,1e-05,1.30809]
[1777460111097,41.35,77577.77,0.0,-0.99324,1e-05,1.30188]
[1777460113111,41.35,77576.67,0.0,-0.99325,1e-05,1.30062]
[1777460118517,41.35,77574.63,0.0,-0.99326,1e-05,1.29828]
[1777460123187,41.35,77570.58,0.0,-0.99329,1e-05,1.29366]
[1777460127213,41.35,77566.27,0.0,-0.99332,1e-05,1.28876]
[1777460132249,41.35,77566.41,0.0,-0.99332,1e-05,1.2878]
[1777460137286,41.35,77560.45,0.0,-0.99336,1e-05,1.28105]
[1777460142320,41.35,77559.94,0.0,-0.99336,1e-05,1.28047]
[1777460147353,41.35,77564.77,0.0,-0.99333,1e-05,1.28594]
[1777460152389,41.35,77566.16,0.0,-0.99332,1e-05,1.28751]
[1777460157424,41.35,77569.24,0.0,-0.9933,1e-05,1.29101]
[1777460161451,41.35,77565.13,0.0,-0.99333,1e-05,1.28635]
[1777460166486,41.35,77566.44,0.0,-0.99332,1e-05,1.28783]
[1777460168499,41.35,77562.05,0.0,-0.99335,1e-05,1.28286]
[1777460169507,41.35,77556.34,0.0,-0.99339,1e-05,1.27641]
[1777460174542,41.35,77557.03,0.0,-0.99338,1e-05,1.27719]
[1777460179577,41.35,77557.66,0.0,-0.99338,1e-05,1.2779]
[1777460184614,41.35,77556.59,0.0,-0.99338,1e-05,1.27669]
[1777460189648,41.35,77553.98,0.0,-0.9934,1e-05,1.27375]
[1777460194683,41.35,77553.04,0.0,-0.99341,1e-05,1.27158]
[1777460197704,41.35,77558.5,0.0,-0.99338,1e-05,1.27773]
[1777460202738,41.35,77557.48,0.0,-0.99338,1e-05,1.27658]
[1777460207774,41.35,77558.6,0.0,-0.99338,1e-05,1.27784]
[1777460212808,41.35,77558.09,0.0,-0.99338,1e-05,1.27727]
[1777460217844,41.35,77561.52,0.0,-0.99336,1e-05,1.28114]
[1777460222880,41.35,77561.86,0.0,-0.99336,1e-05,1.28152]
[1777460227914,41.35,77565.58,0.0,-0.99333,1e-05,1.28574]
[1777460232949,41.35,77565.93,0.0,-0.99333,1e-05,1.28613]
[1777460237984,41.35,77566.83,0.0,-0.99332,1e-05,1.28715]
[1777460241005,41.35,77573.81,0.0,-0.99328,1e-05,1.2951]
[1777460246039,41.35,77574.69,0.0,-0.99327,1e-05,1.2961]
[1777460251074,41.35,77573.26,0.0,-0.99329,1e-05,1.29334]
[1777460256109,41.35,77572.54,0.0,-0.99329,1e-05,1.29252]
[1777460261145,41.35,77573.6,0.0,-0.99328,1e-05,1.29373]
[1777460266180,41.35,77572.44,0.0,-0.99329,1e-05,1.29241]
[1777460271215,41.35,77569.14,0.0,-0.99331,1e-05,1.28866]
[1777460276250,41.35,77569.33,0.0,-0.99331,1e-05,1.28887]
[1777460281284,41.35,77564.29,0.0,-0.99335,1e-05,1.28316]
[1777460286320,41.35,77563.63,0.0,-0.99335,1e-05,1.28241]
[1777460291359,41.35,77562.02,0.0,-0.99336,1e-05,1.28059]
[1777460296390,41.35,77562.21,0.0,-0.99336,1e-05,1.2808]
[1777460301425,41.35,77563.54,0.0,-0.99335,1e-05,1.28231]
[1777460306460,41.35,77564.3,0.0,-0.99335,1e-05,1.28317]
[1777460311495,41.35,77564.46,0.0,-0.99335,1e-05,1.28223]
[1777460316530,41.35,77564.99,0.0,-0.99335,1e-05,1.28283]
[1777460321565,41.35,77564.35,0.0,-0.99335,1e-05,1.28211]
[1777460327607,41.35,77563.33,0.0,-0.99336,1e-05,1.28095]
[1777460332641,41.35,77564.6,0.0,-0.99335,1e-05,1.28239]
[1777460337676,41.35,77563.73,0.0,-0.99335,1e-05,1.2814]
[1777460342711,41.35,77563.19,0.0,-0.99336,1e-05,1.28079]
[1777460347747,41.35,77561.07,0.0,-0.99337,1e-05,1.2784]
[1777460352786,41.35,77562.01,0.0,-0.99337,1e-05,1.27946]
[1777460357817,41.35,77561.33,0.0,-0.99337,1e-05,1.27869]
[1777460362852,41.35,77564.16,0.0,-0.99335,1e-05,1.28189]
[1777460367887,41.35,77564.33,0.0,-0.99335,1e-05,1.28208]
[1777460371916,41.35,77566.62,0.0,-0.99334,1e-05,1.28356]
[1777460373929,41.35,77572.95,0.0,-0.9933,1e-05,1.29074]
[1777460378964,41.35,77576.04,0.0,-0.99328,1e-05,1.29426]
[1777460383998,41.35,77576.9,0.0,-0.99327,1e-05,1.29524]
[1777460389034,41.35,77572.17,0.0,-0.9933,1e-05,1.28986]
[1777460394069,41.35,77571.27,0.0,-0.99331,1e-05,1.28883]
[1777460399105,41.35,77566.8,0.0,-0.99334,1e-05,1.28376]
[1777460404141,41.35,77563.31,0.0,-0.99336,1e-05,1.27981]
[1777460409175,41.35,77562.13,0.0,-0.99337,1e-05,1.27848]
[1777460414212,41.35,77563.32,0.0,-0.99336,1e-05,1.27982]
[1777460419246,41.35,77566.63,0.0,-0.99334,1e-05,1.28357]
[1777460424282,41.35,77566.65,0.0,-0.99334,1e-05,1.28359]
[1777460429318,41.35,77567.62,0.0,-0.99333,1e-05,1.28469]
[1777460435361,41.35,77568.28,0.0,-0.99334,1e-05,1.28432]
[1777460440785,41.35,77567.6,0.0,-0.99334,1e-05,1.28355]
[1777460444425,41.35,77572.91,0.0,-0.99331,1e-05,1.28957]
[1777460447446,41.35,77580.25,0.0,-0.99326,1e-05,1.29794]
[1777460452481,41.35,77577.81,0.0,-0.99327,1e-05,1.29516]
[1777460457516,41.35,77577.21,0.0,-0.99328,1e-05,1.29447]
[1777460462551,41.35,77576.97,0.0,-0.99328,1e-05,1.2942]
[1777460467587,41.35,77575.2,0.0,-0.99329,1e-05,1.29218]
[1777460468597,41.35,77570.22,0.0,-0.99332,1e-05,1.28652]
[1777460472625,41.35,77565.05,0.0,-0.99336,1e-05,1.28066]
[1777460477664,41.35,77561.53,0.0,-0.99338,1e-05,1.27669]
[1777460482695,41.35,77552.77,0.0,-0.99344,1e-05,1.26684]
[1777460483701,41.35,77547.72,0.0,-0.99347,1e-05,1.26119]
[1777460488737,41.35,77548.23,0.0,-0.99347,1e-05,1.26176]
[1777460492764,41.35,77543.08,0.0,-0.99351,1e-05,1.25492]
[1777460497800,41.35,77542.81,0.0,-0.99351,1e-05,1.25462]
[1777460500821,41.35,77529.29,0.0,-0.99359,1e-05,1.23967]
[1777460502835,41.35,77519.92,0.0,-0.99365,1e-05,1.22939]
[1777460506863,41.35,77513.9,0.0,-0.99369,1e-05,1.22282]
[1777460508877,41.35,77504.85,0.0,-0.99375,1e-05,1.21301]
[1777460511898,41.35,77509.67,0.0,-0.99372,1e-05,1.21823]
[1777460516932,41.35,77505.66,0.0,-0.99374,1e-05,1.21389]
[1777460521971,41.35,77502.08,0.0,-0.99376,1e-05,1.21002]
[1777460527002,41.35,77500.97,0.0,-0.99377,1e-05,1.20882]
[1777460532039,41.35,77501.09,0.0,-0.99377,1e-05,1.20895]
[1777460537073,41.35,77500.61,0.0,-0.99377,1e-05,1.20843]
[1777460542109,41.35,77499.07,0.0,-0.99378,1e-05,1.20677]
[1777460547143,41.35,77493.54,0.0,-0.99382,1e-05,1.20084]
[1777460552178,41.35,77492.59,0.0,-0.99383,1e-05,1.19875]
[1777460556206,41.35,77497.58,0.0,-0.9938,1e-05,1.2041]
[1777460560234,41.35,77509.95,0.0,-0.99372,1e-05,1.21746]
[1777460561635,41.35,77513.32,0.0,-0.9937,1e-05,1.22111]
[1777460567283,41.35,77513.18,0.0,-0.9937,1e-05,1.22096]
[1777460572318,41.35,77515.45,0.0,-0.99369,1e-05,1.22343]
[1777460577353,41.35,77518.91,0.0,-0.99366,1e-05,1.2272]
[1777460581777,41.35,77528.66,0.0,-0.9936,1e-05,1.23788]
[1777460584434,41.35,77536.39,0.0,-0.99355,1e-05,1.24641]
[1777460585412,41.35,77543.45,0.0,-0.99351,1e-05,1.25423]
[1777460589440,41.35,77537.53,0.0,-0.99355,1e-05,1.24767]
[1777460591846,41.35,77532.98,0.0,-0.99358,1e-05,1.24264]
[1777460597500,41.35,77533.1,0.0,-0.99357,1e-05,1.24277]
[1777460602534,41.35,77535.22,0.0,-0.99356,1e-05,1.24511]
[1777460607568,41.35,77537.36,0.0,-0.99355,1e-05,1.24748]
[1777460612605,41.35,77539.69,0.0,-0.99354,1e-05,1.24896]
[1777460617639,41.35,77540.02,0.0,-0.99354,1e-05,1.24933]
[1777460622673,41.35,77544.02,0.0,-0.99351,1e-05,1.25376]
[1777460624687,41.35,77549.49,0.0,-0.99348,1e-05,1.25986]
[1777460626703,41.35,77555.43,0.0,-0.99344,1e-05,1.2665]
[1777460632127,41.35,77555.93,0.0,-0.99343,1e-05,1.26706]
[1777460637779,41.35,77555.44,0.0,-0.99344,1e-05,1.26651]
[1777460642197,41.35,77561.13,0.0,-0.9934,1e-05,1.2729]
[1777460647850,41.35,77563.23,0.0,-0.99339,1e-05,1.27526]
[1777460653892,41.35,77564.57,0.0,-0.99338,1e-05,1.27677]
[1777460657919,41.35,77568.7,0.0,-0.99335,1e-05,1.28144]
[1777460662955,41.35,77569.35,0.0,-0.99335,1e-05,1.28217]
[1777460667990,41.35,77568.25,0.0,-0.99335,1e-05,1.28093]
[1777460673025,41.35,77570.63,0.0,-0.99334,1e-05,1.2825]
[1777460675040,41.35,77578.46,0.0,-0.99329,1e-05,1.29139]
[1777460677054,41.35,77583.63,0.0,-0.99326,1e-05,1.29729]
[1777460681083,41.35,77588.35,0.0,-0.99323,1e-05,1.3027]
[1777460686118,41.35,77584.11,0.0,-0.99325,1e-05,1.29784]
[1777460689140,41.35,77578.99,0.0,-0.99329,1e-05,1.292]
[1777460694189,41.35,77585.2,0.0,-0.99325,1e-05,1.29909]
[1777460695196,41.35,77599.3,0.0,-0.99315,1e-05,1.31531]
[1777460696200,41.35,77615.43,0.0,-0.99304,1e-05,1.33407]
[1777460697206,41.35,77623.74,0.0,-0.99299,1e-05,1.34382]
[1777460702242,41.35,77626.16,0.0,-0.99297,1e-05,1.34667]
[1777460705262,41.35,77619.55,0.0,-0.99302,1e-05,1.33889]
[1777460710297,41.35,77618.61,0.0,-0.99302,1e-05,1.33779]
[1777460715332,41.35,77618.66,0.0,-0.99302,1e-05,1.33785]
[1777460720367,41.35,77616.84,0.0,-0.99303,1e-05,1.33572]
[1777460725402,41.35,77614.4,0.0,-0.99305,1e-05,1.33286]
[1777460730437,41.35,77612.76,0.0,-0.99306,1e-05,1.33095]
[1777460732827,41.35,77607.04,0.0,-0.99311,1e-05,1.32314]
[1777460736480,41.35,77603.05,0.0,-0.99313,1e-05,1.31851]
[1777460738494,41.35,77599.13,0.0,-0.99316,1e-05,1.31397]
[1777460739501,41.35,77592.92,0.0,-0.9932,1e-05,1.30681]
[1777460742898,41.35,77600.1,0.0,-0.99315,1e-05,1.31509]
[1777460746550,41.35,77605.46,0.0,-0.99312,1e-05,1.3213]
[1777460751586,41.35,77603.25,0.0,-0.99313,1e-05,1.31874]
[1777460756621,41.35,77602.7,0.0,-0.99314,1e-05,1.3181]
[1777460761659,41.35,77601.94,0.0,-0.99314,1e-05,1.31722]
[1777460766694,41.35,77602.31,0.0,-0.99314,1e-05,1.31765]
[1777460771729,41.35,77605.6,0.0,-0.99312,1e-05,1.32146]
[1777460776765,41.35,77604.85,0.0,-0.99312,1e-05,1.32059]
[1777460781799,41.35,77601.41,0.0,-0.99314,1e-05,1.31661]
[1777460783180,41.35,77600.3,0.0,-0.99315,1e-05,1.31532]
[1777460788851,41.35,77600.04,0.0,-0.99315,1e-05,1.31502]
[1777460790864,41.35,77592.35,0.0,-0.99321,1e-05,1.30616]
[1777460791870,41.35,77592.46,0.0,-0.99321,1e-05,1.30515]
[1777460796906,41.35,77593.84,0.0,-0.9932,1e-05,1.30674]
[1777460801941,41.35,77582.48,0.0,-0.99328,1e-05,1.29372]
[1777460806976,41.35,77580.18,0.0,-0.99329,1e-05,1.2911]
[1777460807983,41.35,77575.7,0.0,-0.99332,1e-05,1.28601]
[1777460813390,41.35,77581.39,0.0,-0.99328,1e-05,1.29248]
[1777460819061,41.35,77577.98,0.0,-0.99331,1e-05,1.2886]
[1777460821075,41.35,77568.58,0.0,-0.99337,1e-05,1.27795]
[1777460824096,41.35,77562.86,0.0,-0.99341,1e-05,1.2715]
[1777460825103,41.35,77555.98,0.0,-0.99345,1e-05,1.26379]
[1777460827117,41.35,77550.64,0.0,-0.99348,1e-05,1.25782]
[1777460830138,41.35,77541.6,0.0,-0.99354,1e-05,1.24778]
[1777460835172,41.35,77533.3,0.0,-0.9936,1e-05,1.23862]
[1777460840208,41.35,77529.65,0.0,-0.99362,1e-05,1.23461]
[1777460842222,41.35,77535.15,0.0,-0.99358,1e-05,1.24066]
[1777460844242,41.35,77530.25,0.0,-0.99361,1e-05,1.23527]
[1777460845249,41.35,77523.92,0.0,-0.99365,1e-05,1.22834]
[1777460849277,41.35,77529.42,0.0,-0.99362,1e-05,1.23436]
[1777460851293,41.35,77535.03,0.0,-0.99359,1e-05,1.23943]
[1777460856327,41.35,77531.76,0.0,-0.99361,1e-05,1.23584]
[1777460861361,41.35,77530.78,0.0,-0.99362,1e-05,1.23476]
[1777460864383,41.35,77535.49,0.0,-0.99359,1e-05,1.23994]
[1777460869417,41.35,77532.98,0.0,-0.9936,1e-05,1.23718]
[1777460874452,41.35,77534.09,0.0,-0.9936,1e-05,1.2384]
[1777460879487,41.35,77534.35,0.0,-0.99359,1e-05,1.23869]
[1777460884522,41.35,77534.51,0.0,-0.99359,1e-05,1.23886]
[1777460889557,41.35,77534.98,0.0,-0.99359,1e-05,1.23938]
[1777460894591,41.35,77533.9,0.0,-0.9936,1e-05,1.23819]
[1777460899631,41.35,77532.62,0.0,-0.9936,1e-05,1.23678]
[1777460904668,41.35,77533.64,0.0,-0.9936,1e-05,1.2379]
[1777460909703,41.35,77534.39,0.0,-0.99359,1e-05,1.23873]
[1777460914738,41.35,77534.82,0.0,-0.9936,1e-05,1.23811]
[1777460917759,41.35,77529.46,0.0,-0.99363,1e-05,1.23223]
[1777460922798,41.35,77529.39,0.0,-0.99363,1e-05,1.23215]
[1777460927838,41.35,77534.4,0.0,-0.9936,1e-05,1.23765]
[1777460932873,41.35,77533.18,0.0,-0.99361,1e-05,1.23631]
[1777460934278,41.35,77531.63,0.0,-0.99362,1e-05,1.23461]
[1777460939923,41.35,77532.42,0.0,-0.99361,1e-05,1.23547]
[1777460944348,41.35,77524.75,0.0,-0.99366,1e-05,1.22707]
[1777460948989,41.35,77518.84,0.0,-0.9937,1e-05,1.22063]
[1777460949995,41.35,77514.81,0.0,-0.99372,1e-05,1.21626]
[1777460952017,41.35,77521.16,0.0,-0.99368,1e-05,1.22316]
[1777460954421,41.35,77514.9,0.0,-0.99372,1e-05,1.21636]
[1777460958059,41.35,77507.78,0.0,-0.99377,1e-05,1.20866]
[1777460959067,41.35,77501.97,0.0,-0.9938,1e-05,1.20241]
[1777460960072,41.35,77501.58,0.0,-0.9938,1e-05,1.20199]
[1777460962087,41.35,77494.62,0.0,-0.99385,1e-05,1.19453]
[1777460963095,41.35,77490.72,0.0,-0.99387,1e-05,1.19038]
[1777460964495,41.35,77488.46,0.0,-0.99388,1e-05,1.18797]
[1777460968130,41.35,77493.07,0.0,-0.99386,1e-05,1.19288]
[1777460973165,41.35,77491.31,0.0,-0.99387,1e-05,1.18994]
[1777460976189,41.35,77476.02,0.0,-0.99396,1e-05,1.17376]
[1777460981225,41.35,77479.2,0.0,-0.99395,1e-05,1.17711]
[1777460984246,41.35,77484.32,0.0,-0.99391,1e-05,1.18252]
[1777460989281,41.35,77483.41,0.0,-0.99392,1e-05,1.18156]
[1777460994319,41.35,77476.4,0.0,-0.99396,1e-05,1.17416]
[1777460999354,41.35,77477.26,0.0,-0.99396,1e-05,1.17506]
[1777461004389,41.35,77480.36,0.0,-0.99394,1e-05,1.17833]
[1777461008419,41.35,77484.33,0.0,-0.99391,1e-05,1.18253]
[1777461013452,41.35,77484.28,0.0,-0.99392,1e-05,1.18248]
[1777461017480,41.35,77490.15,0.0,-0.99388,1e-05,1.18871]
[1777461018488,41.35,77496.42,0.0,-0.99384,1e-05,1.19539]
[1777461021508,41.35,77501.37,0.0,-0.99381,1e-05,1.20069]
[1777461026544,41.35,77495.86,0.0,-0.99384,1e-05,1.1948]
[1777461029565,41.35,77489.35,0.0,-0.99388,1e-05,1.18786]
[1777461034601,41.35,77492.58,0.0,-0.99387,1e-05,1.19023]
[1777461039643,41.35,77495.38,0.0,-0.99385,1e-05,1.19322]
[1777461045061,41.35,77498.67,0.0,-0.99383,1e-05,1.19673]
[1777461050713,41.35,77500.49,0.0,-0.99382,1e-05,1.19868]
[1777461055748,41.35,77496.33,0.0,-0.99385,1e-05,1.19423]
[1777461061790,41.35,77494.38,0.0,-0.99386,1e-05,1.19215]
[1777461066826,41.35,77494.7,0.0,-0.99386,1e-05,1.19249]
[1777461069846,41.35,77488.78,0.0,-0.99389,1e-05,1.18619]
[1777461075274,41.35,77490.26,0.0,-0.99388,1e-05,1.18777]
[1777461080926,41.35,77492.23,0.0,-0.99387,1e-05,1.18986]
[1777461085345,41.35,77497.32,0.0,-0.99384,1e-05,1.19529]
[1777461090993,41.35,77496.03,0.0,-0.99385,1e-05,1.19391]
[1777461096027,41.35,77499.48,0.0,-0.99383,1e-05,1.19653]
[1777461099048,41.35,77494.47,0.0,-0.99386,1e-05,1.19119]
[1777461102070,41.35,77492.84,0.0,-0.99387,1e-05,1.18945]
[1777461107106,41.35,77497.83,0.0,-0.99384,1e-05,1.19477]
[1777461109119,41.35,77499.01,0.0,-0.99384,1e-05,1.19603]
[1777461114154,41.35,77500.31,0.0,-0.99383,1e-05,1.19742]
[1777461118191,41.35,77507.79,0.0,-0.99378,1e-05,1.20545]
[1777461122220,41.35,77507.72,0.0,-0.99378,1e-05,1.20538]
[1777461127255,41.35,77508.29,0.0,-0.99378,1e-05,1.20599]
[1777461130276,41.35,77513.9,0.0,-0.99374,1e-05,1.21204]
[1777461131285,41.35,77514.45,0.0,-0.99374,1e-05,1.21264]
[1777461133297,41.35,77525.79,0.0,-0.99367,1e-05,1.22495]
[1777461135698,41.35,77520.4,0.0,-0.9937,1e-05,1.21909]
[1777461141354,41.35,77515.57,0.0,-0.99373,1e-05,1.21385]
[1777461144374,41.35,77520.65,0.0,-0.9937,1e-05,1.21936]
[1777461149410,41.35,77520.65,0.0,-0.9937,1e-05,1.21936]
[1777461154444,41.35,77521.77,0.0,-0.9937,1e-05,1.2195]
[1777461159479,41.35,77522.63,0.0,-0.9937,1e-05,1.22043]
[1777461164514,41.35,77524.72,0.0,-0.99368,1e-05,1.2227]
[1777461168542,41.35,77530.18,0.0,-0.99365,1e-05,1.22866]
[1777461173577,41.35,77531.68,0.0,-0.99364,1e-05,1.23031]
[1777461178611,41.35,77532.69,0.0,-0.99363,1e-05,1.23141]
[1777461186668,41.35,77536.28,0.0,-0.99361,1e-05,1.23535]
[1777461187676,41.35,77542.01,0.0,-0.99357,1e-05,1.24166]
[1777461192711,41.35,77545.16,0.0,-0.99355,1e-05,1.24514]
[1777461197746,41.35,77543.58,0.0,-0.99356,1e-05,1.24339]
[1777461202780,41.35,77542.57,0.0,-0.99357,1e-05,1.24228]
[1777461208824,41.35,77542.67,0.0,-0.99357,1e-05,1.24239]
[1777461214866,41.35,77541.66,0.0,-0.99358,1e-05,1.24018]
[1777461223930,41.35,77540.37,0.0,-0.99359,1e-05,1.23876]
[1777461228965,41.35,77536.73,0.0,-0.99361,1e-05,1.23475]
[1777461234000,41.35,77536.67,0.0,-0.99361,1e-05,1.23469]
[1777461239040,41.35,77536.17,0.0,-0.99362,1e-05,1.23414]
[1777461244075,41.35,77536.25,0.0,-0.99361,1e-05,1.23423]
[1777461249111,41.35,77538.84,0.0,-0.9936,1e-05,1.23707]
[1777461256546,41.35,77538.58,0.0,-0.9936,1e-05,1.23679]
[1777461262200,41.35,77537.9,0.0,-0.9936,1e-05,1.23604]
[1777461267236,41.35,77537.03,0.0,-0.99361,1e-05,1.23508]
[1777461272271,41.35,77537.01,0.0,-0.99362,1e-05,1.23397]
[1777461278313,41.35,77535.8,0.0,-0.99362,1e-05,1.23264]
[1777461283348,41.35,77536.31,0.0,-0.99362,1e-05,1.2332]
[1777461288384,41.35,77536.57,0.0,-0.99362,1e-05,1.23349]
[1777461293418,41.35,77536.41,0.0,-0.99362,1e-05,1.23331]
[1777461300468,41.35,77536.63,0.0,-0.99362,1e-05,1.23355]
[1777461306898,41.35,77537.41,0.0,-0.99361,1e-05,1.23441]
[1777461309530,41.35,77532.36,0.0,-0.99364,1e-05,1.22887]
[1777461313559,41.35,77526.46,0.0,-0.99368,1e-05,1.22243]
[1777461318595,41.35,77533.29,0.0,-0.99364,1e-05,1.22989]
[1777461322622,41.35,77541.34,0.0,-0.99359,1e-05,1.23873]
[1777461327657,41.35,77547.49,0.0,-0.99355,1e-05,1.24552]
[1777461329671,41.35,77552.94,0.0,-0.99351,1e-05,1.25156]
[1777461334706,41.35,77554.63,0.0,-0.99351,1e-05,1.25233]
[1777461339743,41.35,77558.53,0.0,-0.99348,1e-05,1.25667]
[1777461342763,41.35,77552.63,0.0,-0.99352,1e-05,1.25011]
[1777461347799,41.35,77548.89,0.0,-0.99355,1e-05,1.24597]
[1777461352834,41.35,77549.34,0.0,-0.99354,1e-05,1.24647]
[1777461357869,41.35,77550.41,0.0,-0.99354,1e-05,1.24765]
[1777461362904,41.35,77549.26,0.0,-0.99354,1e-05,1.24638]
[1777461367939,41.35,77546.66,0.0,-0.99356,1e-05,1.2435]
[1777461372974,41.35,77546.3,0.0,-0.99356,1e-05,1.2431]
[1777461378009,41.35,77548.48,0.0,-0.99355,1e-05,1.24551]
[1777461383043,41.35,77552.79,0.0,-0.99352,1e-05,1.25029]
[1777461388078,41.35,77553.32,0.0,-0.99352,1e-05,1.25088]
[1777461394121,41.35,77555.74,0.0,-0.99351,1e-05,1.25246]
[1777461399156,41.35,77555.77,0.0,-0.99351,1e-05,1.2525]
[1777461404191,41.35,77555.6,0.0,-0.99351,1e-05,1.25231]
[1777461407613,41.35,77544.93,0.0,-0.99358,1e-05,1.2405]
[1777461413254,41.35,77546.18,0.0,-0.99357,1e-05,1.24188]
[1777461417684,41.35,77552.37,0.0,-0.99353,1e-05,1.24872]
[1777461423324,41.35,77552.42,0.0,-0.99353,1e-05,1.24878]
[1777461428358,41.35,77553.47,0.0,-0.99352,1e-05,1.24994]
[1777461433393,41.35,77552.06,0.0,-0.99353,1e-05,1.24838]
[1777461438429,41.35,77555.25,0.0,-0.99351,1e-05,1.25192]
[1777461444472,41.35,77556.79,0.0,-0.9935,1e-05,1.25363]
[1777461446485,41.35,77551.25,0.0,-0.99354,1e-05,1.24748]
[1777461451520,41.35,77549.64,0.0,-0.99355,1e-05,1.2446]
[1777461456554,41.35,77550.01,0.0,-0.99355,1e-05,1.24501]
[1777461461592,41.35,77549.96,0.0,-0.99355,1e-05,1.24496]
[1777461466639,41.35,77551.0,0.0,-0.99354,1e-05,1.24611]
[1777461471674,41.35,77552.02,0.0,-0.99354,1e-05,1.24724]
[1777461476710,41.35,77553.61,0.0,-0.99353,1e-05,1.249]
[1777461481747,41.35,77554.67,0.0,-0.99352,1e-05,1.25017]
[1777461486780,41.35,77555.04,0.0,-0.99352,1e-05,1.25058]
[1777461491815,41.35,77553.89,0.0,-0.99352,1e-05,1.24931]
[1777461496851,41.35,77551.29,0.0,-0.99354,1e-05,1.24643]
[1777461501886,41.35,77552.0,0.0,-0.99354,1e-05,1.24721]
[1777461506921,41.35,77553.12,0.0,-0.99353,1e-05,1.24845]
[1777461511955,41.35,77553.01,0.0,-0.99354,1e-05,1.24723]
[1777461516991,41.35,77551.84,0.0,-0.99354,1e-05,1.24594]
[1777461522026,41.35,77544.17,0.0,-0.99359,1e-05,1.23747]
[1777461527061,41.35,77541.43,0.0,-0.99361,1e-05,1.23446]
[1777461532096,41.35,77538.89,0.0,-0.99363,1e-05,1.23167]
[1777461537131,41.35,77534.07,0.0,-0.99366,1e-05,1.2264]
[1777461540153,41.35,77528.29,0.0,-0.99369,1e-05,1.22009]
[1777461545187,41.35,77526.48,0.0,-0.9937,1e-05,1.21813]
[1777461550222,41.35,77528.24,0.0,-0.99369,1e-05,1.22004]
[1777461555257,41.35,77530.6,0.0,-0.99368,1e-05,1.22261]
[1777461560292,41.35,77530.86,0.0,-0.99368,1e-05,1.22289]
[1777461565326,41.35,77528.87,0.0,-0.99369,1e-05,1.22073]
[1777461570362,41.35,77525.82,0.0,-0.99371,1e-05,1.21741]
[1777461575397,41.35,77523.09,0.0,-0.99373,1e-05,1.21337]
[1777461577410,41.35,77517.86,0.0,-0.99376,1e-05,1.20772]
[1777461580432,41.35,77510.44,0.0,-0.99381,1e-05,1.19973]
[1777461581439,41.35,77505.98,0.0,-0.99384,1e-05,1.19496]
[1777461586473,41.35,77505.05,0.0,-0.99384,1e-05,1.19396]
[1777461591513,41.35,77508.45,0.0,-0.99382,1e-05,1.1976]
[1777461592520,41.35,77501.87,0.0,-0.99386,1e-05,1.19057]
[1777461593527,41.35,77496.34,0.0,-0.99389,1e-05,1.18469]
[1777461594535,41.35,77490.09,0.0,-0.99393,1e-05,1.17807]
[1777461595540,41.35,77491.42,0.0,-0.99392,1e-05,1.17947]
[1777461598950,41.35,77494.01,0.0,-0.99391,1e-05,1.18221]
[1777461604604,41.35,77493.97,0.0,-0.99391,1e-05,1.18217]
[1777461609639,41.35,77493.98,0.0,-0.99391,1e-05,1.18218]
[1777461616688,41.35,77498.56,0.0,-0.99388,1e-05,1.18704]
[1777461620717,41.35,77499.45,0.0,-0.99388,1e-05,1.18799]
[1777461625751,41.35,77495.82,0.0,-0.9939,1e-05,1.18413]
[1777461630789,41.35,77497.69,0.0,-0.99389,1e-05,1.18612]
[1777461635821,41.35,77504.55,0.0,-0.99385,1e-05,1.19236]
[1777461639232,41.35,77495.08,0.0,-0.99391,1e-05,1.18229]
[1777461640857,41.35,77493.1,0.0,-0.99392,1e-05,1.18019]
[1777461645893,41.35,77488.82,0.0,-0.99395,1e-05,1.17567]
[1777461650928,41.35,77494.72,0.0,-0.99391,1e-05,1.18191]
[1777461655962,41.35,77492.91,0.0,-0.99392,1e-05,1.17999]
[1777461660997,41.35,77490.92,0.0,-0.99393,1e-05,1.17789]
[1777461666032,41.35,77488.2,0.0,-0.99395,1e-05,1.17502]
[1777461671070,41.35,77488.4,0.0,-0.99395,1e-05,1.17523]
[1777461676105,41.35,77492.11,0.0,-0.99393,1e-05,1.17915]
[1777461681142,41.35,77496.45,0.0,-0.9939,1e-05,1.18374]
[1777461686176,41.35,77496.77,0.0,-0.9939,1e-05,1.18408]
[1777461691211,41.35,77496.36,0.0,-0.99391,1e-05,1.18259]
[1777461697252,41.35,77494.88,0.0,-0.99391,1e-05,1.18102]
[1777461702288,41.35,77495.0,0.0,-0.99391,1e-05,1.18115]
[1777461707328,41.35,77492.62,0.0,-0.99393,1e-05,1.17863]
[1777461713365,41.35,77489.36,0.0,-0.99395,1e-05,1.17519]
[1777461718399,41.35,77487.76,0.0,-0.99396,1e-05,1.1735]
[1777461723435,41.35,77485.4,0.0,-0.99397,1e-05,1.17102]
[1777461724442,41.35,77479.97,0.0,-0.994,1e-05,1.16532]
[1777461729865,41.35,77477.85,0.0,-0.99402,1e-05,1.1631]
[1777461735520,41.35,77478.42,0.0,-0.99401,1e-05,1.16369]
[1777461740555,41.35,77477.58,0.0,-0.99402,1e-05,1.16282]
[1777461745589,41.35,77477.0,0.0,-0.99402,1e-05,1.16221]
[1777461750625,41.35,77477.16,0.0,-0.99402,1e-05,1.16238]
[1777461755660,41.35,77480.25,0.0,-0.99401,1e-05,1.16456]
[1777461760696,41.35,77480.51,0.0,-0.99401,1e-05,1.16483]
[1777461765731,41.35,77479.91,0.0,-0.99401,1e-05,1.16421]
[1777461770766,41.35,77479.21,0.0,-0.99401,1e-05,1.16347]
[1777461775802,41.35,77475.83,0.0,-0.99403,1e-05,1.15994]
[1777461780837,41.35,77474.75,0.0,-0.99404,1e-05,1.15882]
[1777461785871,41.35,77478.04,0.0,-0.99402,1e-05,1.16225]
[1777461790906,41.35,77476.14,0.0,-0.99403,1e-05,1.16027]
[1777461795940,41.35,77472.85,0.0,-0.99405,1e-05,1.15684]
[1777461801983,41.35,77470.18,0.0,-0.99407,1e-05,1.15406]
[1777461807017,41.35,77471.91,0.0,-0.99406,1e-05,1.15586]
[1777461812053,41.35,77470.56,0.0,-0.99407,1e-05,1.15341]
[1777461817089,41.35,77469.64,0.0,-0.99408,1e-05,1.15246]
[1777461822124,41.35,77470.98,0.0,-0.99407,1e-05,1.15385]
[1777461827158,41.35,77475.18,0.0,-0.99404,1e-05,1.15822]
[1777461832192,41.35,77479.17,0.0,-0.99402,1e-05,1.16239]
[1777461837228,41.35,77480.48,0.0,-0.99401,1e-05,1.16376]
[1777461842263,41.35,77480.23,0.0,-0.99401,1e-05,1.16349]
[1777461847299,41.35,77480.41,0.0,-0.99401,1e-05,1.16368]
[1777461852336,41.35,77480.29,0.0,-0.99401,1e-05,1.16356]
[1777461857373,41.35,77480.7,0.0,-0.99401,1e-05,1.16399]
[1777461862407,41.35,77480.68,0.0,-0.99401,1e-05,1.16396]
[1777461867444,41.35,77475.56,0.0,-0.99404,1e-05,1.15862]
[1777461872477,41.35,77477.47,0.0,-0.99404,1e-05,1.15956]
[1777461877514,41.35,77475.56,0.0,-0.99405,1e-05,1.15757]
[1777461880921,41.35,77481.05,0.0,-0.99401,1e-05,1.1633]
[1777461886575,41.35,77480.37,0.0,-0.99402,1e-05,1.16259]
[1777461891611,41.35,77479.57,0.0,-0.99402,1e-05,1.16176]
[1777461896646,41.35,77478.59,0.0,-0.99403,1e-05,1.16073]
[1777461901681,41.35,77479.66,0.0,-0.99402,1e-05,1.16185]
[1777461906716,41.35,77475.92,0.0,-0.99404,1e-05,1.15795]
[1777461911750,41.35,77477.17,0.0,-0.99404,1e-05,1.15925]
[1777461916786,41.35,77477.45,0.0,-0.99404,1e-05,1.15954]
[1777461921821,41.35,77477.84,0.0,-0.99403,1e-05,1.15995]
[1777461926859,41.35,77477.5,0.0,-0.99403,1e-05,1.1596]
[1777461931891,41.35,77478.79,0.0,-0.99403,1e-05,1.1599]
[1777461936926,41.35,77476.13,0.0,-0.99405,1e-05,1.15712]
[1777461941961,41.35,77477.91,0.0,-0.99404,1e-05,1.15898]
[1777461946995,41.35,77476.45,0.0,-0.99405,1e-05,1.15746]
[1777461950022,41.35,77469.21,0.0,-0.99409,1e-05,1.14993]
[1777461951428,41.35,77464.06,0.0,-0.99412,1e-05,1.14461]
[1777461953037,41.35,77458.76,0.0,-0.99415,1e-05,1.13915]
[1777461954045,41.35,77459.27,0.0,-0.99415,1e-05,1.13967]
[1777461958074,41.35,77453.04,0.0,-0.99418,1e-05,1.13328]
[1777461963108,41.35,77448.72,0.0,-0.99421,1e-05,1.12886]
[1777461968143,41.35,77450.25,0.0,-0.9942,1e-05,1.13043]
[1777461972171,41.35,77454.0,0.0,-0.99418,1e-05,1.13426]
[1777461977206,41.35,77450.52,0.0,-0.9942,1e-05,1.1307]
[1777461982242,41.35,77450.93,0.0,-0.9942,1e-05,1.13112]
[1777461987278,41.35,77450.15,0.0,-0.9942,1e-05,1.13032]
[1777461992311,41.35,77444.0,0.0,-0.99424,1e-05,1.12304]
[1777461997345,41.35,77447.79,0.0,-0.99422,1e-05,1.12689]
[1777462002381,41.35,77450.8,0.0,-0.9942,1e-05,1.12996]
[1777462007415,41.35,77450.76,0.0,-0.9942,1e-05,1.12992]
[1777462012451,41.35,77451.52,0.0,-0.9942,1e-05,1.1307]
[1777462017486,41.35,77450.8,0.0,-0.9942,1e-05,1.12996]
[1777462022522,41.35,77452.2,0.0,-0.99419,1e-05,1.13139]
[1777462027557,41.35,77451.61,0.0,-0.9942,1e-05,1.13079]
[1777462032591,41.35,77453.28,0.0,-0.99419,1e-05,1.1325]
[1777462037626,41.35,77451.95,0.0,-0.9942,1e-05,1.13114]
[1777462042663,41.35,77451.87,0.0,-0.9942,1e-05,1.13106]
[1777462047697,41.35,77452.53,0.0,-0.99419,1e-05,1.13173]
[1777462052732,41.35,77454.14,0.0,-0.99419,1e-05,1.13235]
[1777462057766,41.35,77453.02,0.0,-0.99419,1e-05,1.13121]
[1777462062803,41.35,77452.6,0.0,-0.9942,1e-05,1.13078]
[1777462067839,41.35,77450.19,0.0,-0.99421,1e-05,1.12832]
[1777462072875,41.35,77450.13,0.0,-0.99421,1e-05,1.12825]
[1777462077910,41.35,77449.6,0.0,-0.99421,1e-05,1.12771]
[1777462082945,41.35,77449.58,0.0,-0.99421,1e-05,1.12769]
[1777462087980,41.35,77449.46,0.0,-0.99422,1e-05,1.12757]
[1777462094027,41.35,77448.61,0.0,-0.99422,1e-05,1.1267]
[1777462099063,41.35,77449.03,0.0,-0.99422,1e-05,1.12713]
[1777462104097,41.35,77447.34,0.0,-0.99423,1e-05,1.12541]
[1777462109133,41.35,77447.74,0.0,-0.99423,1e-05,1.12582]
[1777462114168,41.35,77447.84,0.0,-0.99423,1e-05,1.1249]
[1777462119203,41.35,77451.91,0.0,-0.99421,1e-05,1.12905]
[1777462122629,41.35,77454.78,0.0,-0.99419,1e-05,1.13198]
[1777462128265,41.35,77461.09,0.0,-0.99415,1e-05,1.13845]
[1777462130284,41.35,77474.44,0.0,-0.99407,1e-05,1.15224]
[1777462132699,41.35,77479.06,0.0,-0.99405,1e-05,1.15705]
[1777462135316,41.35,77472.75,0.0,-0.99408,1e-05,1.15049]
[1777462139344,41.35,77468.73,0.0,-0.99411,1e-05,1.14633]
[1777462142364,41.35,77461.24,0.0,-0.99415,1e-05,1.1386]
[1777462145386,41.35,77459.14,0.0,-0.99416,1e-05,1.13645]
[1777462150420,41.35,77457.67,0.0,-0.99417,1e-05,1.13494]
[1777462155456,41.35,77457.51,0.0,-0.99417,1e-05,1.13477]
[1777462160491,41.35,77457.08,0.0,-0.99418,1e-05,1.13433]
[1777462166533,41.35,77457.52,0.0,-0.99417,1e-05,1.13478]
[1777462171570,41.35,77458.72,0.0,-0.99417,1e-05,1.13499]
[1777462176605,41.35,77458.76,0.0,-0.99417,1e-05,1.13503]
[1777462181641,41.35,77459.37,0.0,-0.99417,1e-05,1.13565]
[1777462186679,41.35,77457.64,0.0,-0.99418,1e-05,1.13388]
[1777462189701,41.35,77463.95,0.0,-0.99414,1e-05,1.14036]
[1777462194736,41.35,77464.67,0.0,-0.99414,1e-05,1.1411]
[1777462199771,41.35,77465.38,0.0,-0.99413,1e-05,1.14183]
[1777462204806,41.35,77466.22,0.0,-0.99413,1e-05,1.1427]
[1777462209841,41.35,77466.34,0.0,-0.99413,1e-05,1.14282]
[1777462214875,41.35,77468.52,0.0,-0.99411,1e-05,1.14507]
[1777462219911,41.35,77469.08,0.0,-0.99411,1e-05,1.14565]
[1777462223338,41.35,77463.09,0.0,-0.99415,1e-05,1.13947]
[1777462225953,41.35,77462.68,0.0,-0.99415,1e-05,1.13905]
[1777462230988,41.35,77466.23,0.0,-0.99413,1e-05,1.14271]
[1777462236023,41.35,77466.47,0.0,-0.99413,1e-05,1.14192]
[1777462241060,41.35,77468.33,0.0,-0.99412,1e-05,1.14384]
[1777462246102,41.35,77470.26,0.0,-0.99411,1e-05,1.14583]
[1777462251140,41.35,77473.47,0.0,-0.99409,1e-05,1.14916]
[1777462255168,41.35,77478.97,0.0,-0.99406,1e-05,1.15487]
[1777462260203,41.35,77477.97,0.0,-0.99406,1e-05,1.15383]
[1777462265242,41.35,77477.59,0.0,-0.99407,1e-05,1.15343]
[1777462270276,41.35,77478.35,0.0,-0.99406,1e-05,1.15422]
[1777462275312,41.35,77480.34,0.0,-0.99405,1e-05,1.15629]
[1777462280347,41.35,77478.74,0.0,-0.99406,1e-05,1.15463]
[1777462283760,41.35,77471.04,0.0,-0.9941,1e-05,1.14664]
[1777462286390,41.35,77468.71,0.0,-0.99412,1e-05,1.14423]
[1777462291425,41.35,77467.94,0.0,-0.99413,1e-05,1.1424]
[1777462296461,41.35,77468.33,0.0,-0.99413,1e-05,1.1428]
[1777462299480,41.35,77476.12,0.0,-0.99408,1e-05,1.15086]
[1777462304516,41.35,77479.88,0.0,-0.99406,1e-05,1.15477]
[1777462309551,41.35,77479.02,0.0,-0.99406,1e-05,1.15388]
[1777462314586,41.35,77478.9,0.0,-0.99406,1e-05,1.15375]
[1777462319620,41.35,77480.12,0.0,-0.99406,1e-05,1.15502]
[1777462324659,41.35,77480.37,0.0,-0.99405,1e-05,1.15528]
[1777462329694,41.35,77480.41,0.0,-0.99405,1e-05,1.15532]
[1777462334731,41.35,77482.48,0.0,-0.99404,1e-05,1.15748]
[1777462339765,41.35,77484.23,0.0,-0.99403,1e-05,1.1593]
[1777462344801,41.35,77487.13,0.0,-0.99401,1e-05,1.16233]
[1777462349838,41.35,77489.83,0.0,-0.994,1e-05,1.16516]
[1777462354869,41.35,77493.35,0.0,-0.99398,1e-05,1.1678]
[1777462359904,41.35,77487.92,0.0,-0.99401,1e-05,1.16211]
[1777462364938,41.35,77489.59,0.0,-0.994,1e-05,1.16386]
[1777462369975,41.35,77487.76,0.0,-0.99402,1e-05,1.16194]
[1777462372998,41.35,77493.47,0.0,-0.99398,1e-05,1.16793]
[1777462378032,41.35,77496.46,0.0,-0.99396,1e-05,1.17107]
[1777462383068,41.35,77501.66,0.0,-0.99393,1e-05,1.17656]
[1777462386091,41.35,77507.46,0.0,-0.9939,1e-05,1.1827]
[1777462387095,41.35,77512.37,0.0,-0.99387,1e-05,1.18792]
[1777462392131,41.35,77514.49,0.0,-0.99385,1e-05,1.19018]
[1777462397166,41.35,77521.01,0.0,-0.99381,1e-05,1.19716]
[1777462400187,41.35,77526.9,0.0,-0.99378,1e-05,1.20349]
[1777462405221,41.35,77530.69,0.0,-0.99375,1e-05,1.20757]
[1777462408243,41.35,77538.49,0.0,-0.9937,1e-05,1.21602]
[1777462413278,41.35,77543.13,0.0,-0.99368,1e-05,1.21998]
[1777462418313,41.35,77539.14,0.0,-0.99371,1e-05,1.21564]
[1777462423356,41.35,77539.39,0.0,-0.9937,1e-05,1.21591]
[1777462424752,41.35,77546.91,0.0,-0.99366,1e-05,1.22411]
[1777462430397,41.35,77547.06,0.0,-0.99366,1e-05,1.22427]
[1777462434823,41.35,77554.29,0.0,-0.99361,1e-05,1.23219]
[1777462437446,41.35,77561.91,0.0,-0.99356,1e-05,1.24058]
[1777462440466,41.35,77555.97,0.0,-0.9936,1e-05,1.23403]
[1777462445504,41.35,77557.09,0.0,-0.99359,1e-05,1.23527]
[1777462450537,41.35,77557.0,0.0,-0.99359,1e-05,1.23517]
[1777462455572,41.35,77557.87,0.0,-0.99359,1e-05,1.23613]
[1777462460606,41.35,77559.07,0.0,-0.99358,1e-05,1.23745]
[1777462465642,41.35,77557.55,0.0,-0.99359,1e-05,1.23577]
[1777462470676,41.35,77560.07,0.0,-0.99357,1e-05,1.23855]
[1777462475104,41.35,77554.52,0.0,-0.99362,1e-05,1.23135]
[1777462475716,41.35,77554.52,0.0,-0.99362,1e-05,1.23135]
[1777462476719,41.35,77546.3,0.0,-0.99367,1e-05,1.22235]
[1777462481754,41.35,77547.8,0.0,-0.99366,1e-05,1.22399]
[1777462486789,41.35,77550.91,0.0,-0.99364,1e-05,1.22739]
[1777462491827,41.35,77551.4,0.0,-0.99363,1e-05,1.22793]
[1777462496858,41.35,77551.84,0.0,-0.99363,1e-05,1.22841]
[1777462501894,41.35,77549.69,0.0,-0.99365,1e-05,1.22605]
[1777462506928,41.35,77552.85,0.0,-0.99363,1e-05,1.22952]
[1777462511963,41.35,77554.22,0.0,-0.99362,1e-05,1.23102]
[1777462516999,41.35,77554.76,0.0,-0.99361,1e-05,1.23161]
[1777462521028,41.35,77559.33,0.0,-0.99358,1e-05,1.23664]
[1777462526063,41.35,77562.34,0.0,-0.99357,1e-05,1.23996]
[1777462528077,41.35,77567.63,0.0,-0.99353,1e-05,1.24581]
[1777462531098,41.35,77571.44,0.0,-0.99351,1e-05,1.24893]
[1777462533112,41.35,77575.53,0.0,-0.99349,1e-05,1.25348]
[1777462537140,41.35,77579.1,0.0,-0.99346,1e-05,1.25746]
[1777462538147,41.35,77587.23,0.0,-0.99341,1e-05,1.26657]
[1777462543182,41.35,77587.97,0.0,-0.99341,1e-05,1.2674]
[1777462548216,41.35,77589.34,0.0,-0.9934,1e-05,1.26895]
[1777462553252,41.35,77592.06,0.0,-0.99338,1e-05,1.27201]
[1777462558287,41.35,77593.25,0.0,-0.99337,1e-05,1.27335]
[1777462563322,41.35,77592.42,0.0,-0.99338,1e-05,1.27242]
[1777462568356,41.35,77595.63,0.0,-0.99336,1e-05,1.27604]
[1777462569363,41.35,77604.0,0.0,-0.9933,1e-05,1.28553]
[1777462574399,41.35,77603.1,0.0,-0.99331,1e-05,1.28451]
[1777462577420,41.35,77609.76,0.0,-0.99326,1e-05,1.2921]
[1777462580441,41.35,77603.01,0.0,-0.99331,1e-05,1.28441]
[1777462585893,41.35,77597.5,0.0,-0.99334,1e-05,1.27816]
[1777462591519,41.35,77591.65,0.0,-0.99339,1e-05,1.27043]
[1777462596554,41.35,77591.56,0.0,-0.99339,1e-05,1.27033]
[1777462601590,41.35,77589.83,0.0,-0.9934,1e-05,1.26838]
[1777462606625,41.35,77590.94,0.0,-0.99339,1e-05,1.26963]
[1777462611660,41.35,77589.12,0.0,-0.9934,1e-05,1.26758]
[1777462616720,41.35,77586.3,0.0,-0.99342,1e-05,1.26441]
[1777462621755,41.35,77584.59,0.0,-0.99343,1e-05,1.26249]
[1777462626790,41.35,77581.36,0.0,-0.99345,1e-05,1.25888]
[1777462631825,41.35,77580.92,0.0,-0.99346,1e-05,1.25839]
[1777462636862,41.35,77579.7,0.0,-0.99346,1e-05,1.25702]
[1777462641895,41.35,77580.35,0.0,-0.99346,1e-05,1.25775]
[1777462646314,41.35,77586.69,0.0,-0.99342,1e-05,1.26485]
[1777462646930,41.35,77586.69,0.0,-0.99342,1e-05,1.26485]
[1777462648944,41.35,77591.86,0.0,-0.99339,1e-05,1.27067]
[1777462653978,41.35,77596.33,0.0,-0.99336,1e-05,1.27459]
[1777462654985,41.35,77586.46,0.0,-0.99343,1e-05,1.26348]
[1777462659014,41.35,77601.52,0.0,-0.99333,1e-05,1.28046]
[1777462660023,41.35,77607.66,0.0,-0.99329,1e-05,1.28744]
[1777462661029,41.35,77614.62,0.0,-0.99324,1e-05,1.29539]
[1777462663044,41.35,77622.38,0.0,-0.99319,1e-05,1.3043]
[1777462664051,41.35,77617.39,0.0,-0.99322,1e-05,1.29857]
[1777462667071,41.35,77622.74,0.0,-0.99319,1e-05,1.30472]
[1777462673114,41.35,77623.11,0.0,-0.99318,1e-05,1.30514]
[1777462676134,41.35,77629.07,0.0,-0.99314,1e-05,1.31203]
[1777462681172,41.35,77629.37,0.0,-0.99314,1e-05,1.31237]
[1777462686210,41.35,77626.15,0.0,-0.99316,1e-05,1.30865]
[1777462691245,41.35,77627.32,0.0,-0.99316,1e-05,1.31]
[1777462696280,41.35,77631.71,0.0,-0.99313,1e-05,1.31508]
[1777462701315,41.35,77634.6,0.0,-0.99311,1e-05,1.31844]
[1777462706350,41.35,77631.74,0.0,-0.99313,1e-05,1.31512]
[1777462711385,41.35,77636.67,0.0,-0.9931,1e-05,1.31969]
[1777462716419,41.35,77633.87,0.0,-0.99312,1e-05,1.31644]
[1777462718434,41.35,77627.04,0.0,-0.99316,1e-05,1.30853]
[1777462723469,41.35,77625.66,0.0,-0.99317,1e-05,1.30694]
[1777462728504,41.35,77624.59,0.0,-0.99318,1e-05,1.30571]
[1777462733540,41.35,77614.59,0.0,-0.99325,1e-05,1.29422]
[1777462734548,41.35,77609.69,0.0,-0.99328,1e-05,1.28863]
[1777462739582,41.35,77608.85,0.0,-0.99329,1e-05,1.28767]
[1777462744616,41.35,77605.83,0.0,-0.99331,1e-05,1.28423]
[1777462749651,41.35,77605.34,0.0,-0.99331,1e-05,1.28367]
[1777462754686,41.35,77601.74,0.0,-0.99333,1e-05,1.27959]
[1777462759720,41.35,77601.0,0.0,-0.99334,1e-05,1.27875]
[1777462764755,41.35,77599.55,0.0,-0.99335,1e-05,1.27711]
[1777462769791,41.35,77598.69,0.0,-0.99335,1e-05,1.27613]
[1777462774826,41.35,77597.16,0.0,-0.99337,1e-05,1.27328]
[1777462778856,41.35,77593.66,0.0,-0.99339,1e-05,1.26934]
[1777462783890,41.35,77594.3,0.0,-0.99339,1e-05,1.27006]
[1777462788925,41.35,77593.16,0.0,-0.99339,1e-05,1.26877]
[1777462790939,41.35,77586.7,0.0,-0.99344,1e-05,1.26152]
[1777462791946,41.35,77581.36,0.0,-0.99347,1e-05,1.25555]
[1777462792952,41.35,77581.2,0.0,-0.99347,1e-05,1.25537]
[1777462797987,41.35,77579.38,0.0,-0.99348,1e-05,1.25334]
[1777462803025,41.35,77576.82,0.0,-0.9935,1e-05,1.25049]
[1777462806043,41.35,77583.44,0.0,-0.99346,1e-05,1.25787]
[1777462811078,41.35,77584.5,0.0,-0.99345,1e-05,1.25905]
[1777462816113,41.35,77590.45,0.0,-0.99341,1e-05,1.26572]
[1777462819135,41.35,77598.27,0.0,-0.99336,1e-05,1.27454]
[1777462824170,41.35,77597.4,0.0,-0.99337,1e-05,1.27355]
[1777462828197,41.35,77605.04,0.0,-0.99332,1e-05,1.2822]
[1777462833233,41.35,77607.62,0.0,-0.99331,1e-05,1.28401]
[1777462838269,41.35,77607.45,0.0,-0.99331,1e-05,1.28382]
[1777462843303,41.35,77606.5,0.0,-0.99331,1e-05,1.28274]
[1777462848343,41.35,77604.47,0.0,-0.99333,1e-05,1.28043]
[1777462852367,41.35,77592.35,0.0,-0.99341,1e-05,1.26674]
[1777462857401,41.35,77588.63,0.0,-0.99343,1e-05,1.26257]
[1777462862435,41.35,77588.51,0.0,-0.99343,1e-05,1.26243]
[1777462867471,41.35,77588.44,0.0,-0.99343,1e-05,1.26235]
[1777462872505,41.35,77588.33,0.0,-0.99343,1e-05,1.26223]
[1777462877542,41.35,77588.28,0.0,-0.99343,1e-05,1.26217]
[1777462882578,41.35,77588.18,0.0,-0.99343,1e-05,1.26206]
[1777462886604,41.35,77583.64,0.0,-0.99346,1e-05,1.25698]
[1777462890632,41.35,77576.69,0.0,-0.99351,1e-05,1.24924]
[1777462895666,41.35,77571.54,0.0,-0.99355,1e-05,1.24242]
[1777462900701,41.35,77571.43,0.0,-0.99355,1e-05,1.2423]
[1777462904730,41.35,77578.93,0.0,-0.9935,1e-05,1.25062]
[1777462909769,41.35,77594.92,0.0,-0.99339,1e-05,1.26852]
[1777462914804,41.35,77590.78,0.0,-0.99342,1e-05,1.26386]
[1777462919839,41.35,77592.04,0.0,-0.99341,1e-05,1.26528]
[1777462924874,41.35,77589.24,0.0,-0.99343,1e-05,1.26213]
[1777462929909,41.35,77586.52,0.0,-0.99345,1e-05,1.25909]
[1777462934947,41.35,77586.21,0.0,-0.99345,1e-05,1.25874]
[1777462939981,41.35,77583.79,0.0,-0.99347,1e-05,1.25604]
[1777462945019,41.35,77581.04,0.0,-0.99348,1e-05,1.25297]
[1777462950052,41.35,77579.98,0.0,-0.99349,1e-05,1.25179]
[1777462955088,41.35,77579.15,0.0,-0.9935,1e-05,1.24976]
[1777462958498,41.35,77575.6,0.0,-0.99353,1e-05,1.24581]
[1777462964151,41.35,77577.31,0.0,-0.99351,1e-05,1.24771]
[1777462969186,41.35,77579.08,0.0,-0.9935,1e-05,1.24968]
[1777462974221,41.35,77580.29,0.0,-0.99349,1e-05,1.25103]
[1777462979256,41.35,77577.39,0.0,-0.99351,1e-05,1.2478]
[1777462984292,41.35,77572.49,0.0,-0.99354,1e-05,1.24237]
[1777462989372,41.35,77568.65,0.0,-0.99357,1e-05,1.23812]
[1777462995413,41.35,77567.24,0.0,-0.99358,1e-05,1.23657]
[1777463000448,41.35,77565.39,0.0,-0.99359,1e-05,1.23453]
[1777463005482,41.35,77563.27,0.0,-0.9936,1e-05,1.2322]
[1777463010518,41.35,77560.28,0.0,-0.99362,1e-05,1.22892]
[1777463012532,41.35,77556.15,0.0,-0.99365,1e-05,1.2233]
[1777463014548,41.35,77551.02,0.0,-0.99369,1e-05,1.21771]
[1777463018576,41.35,77545.54,0.0,-0.99372,1e-05,1.21176]
[1777463022604,41.35,77541.4,0.0,-0.99375,1e-05,1.20727]
[1777463027639,41.35,77535.28,0.0,-0.99378,1e-05,1.20068]
[1777463032674,41.35,77534.04,0.0,-0.99379,1e-05,1.19934]
[1777463038717,41.35,77529.77,0.0,-0.99382,1e-05,1.19476]
[1777463043752,41.35,77529.27,0.0,-0.99382,1e-05,1.19422]
[1777463049131,41.35,77524.74,0.0,-0.99385,1e-05,1.18938]
[1777463055837,41.35,77522.18,0.0,-0.99387,1e-05,1.18665]
[1777463060871,41.35,77526.23,0.0,-0.99384,1e-05,1.19097]
[1777463065907,41.35,77526.6,0.0,-0.99384,1e-05,1.19137]
[1777463070941,41.35,77526.19,0.0,-0.99384,1e-05,1.19093]
[1777463075976,41.35,77525.49,0.0,-0.99385,1e-05,1.18911]
[1777463081012,41.35,77525.49,0.0,-0.99385,1e-05,1.18911]
[1777463086047,41.35,77524.29,0.0,-0.99386,1e-05,1.18783]
[1777463091082,41.35,77524.85,0.0,-0.99385,1e-05,1.18843]
[1777463096118,41.35,77524.9,0.0,-0.99385,1e-05,1.18848]
[1777463101154,41.35,77523.56,0.0,-0.99386,1e-05,1.18705]
[1777463108203,41.35,77523.51,0.0,-0.99386,1e-05,1.187]
[1777463113238,41.35,77523.65,0.0,-0.99386,1e-05,1.18715]
[1777463115252,41.35,77515.86,0.0,-0.99391,1e-05,1.17887]
[1777463116258,41.35,77510.52,0.0,-0.99394,1e-05,1.17322]
[1777463117266,41.35,77510.39,0.0,-0.99394,1e-05,1.17309]
[1777463126329,41.35,77509.97,0.0,-0.99395,1e-05,1.17264]
[1777463131364,41.35,77510.51,0.0,-0.99395,1e-05,1.17216]
[1777463136399,41.35,77514.78,0.0,-0.99392,1e-05,1.17667]
[1777463141435,41.35,77519.04,0.0,-0.9939,1e-05,1.18118]
[1777463146469,41.35,77524.13,0.0,-0.99386,1e-05,1.18659]
[1777463151504,41.35,77525.38,0.0,-0.99386,1e-05,1.18793]
[1777463153527,41.35,77542.11,0.0,-0.99375,1e-05,1.20588]
[1777463154534,41.35,77554.64,0.0,-0.99367,1e-05,1.21948]
[1777463155541,41.35,77560.73,0.0,-0.99364,1e-05,1.22613]
[1777463160578,41.35,77569.19,0.0,-0.99358,1e-05,1.23542]
[1777463165611,41.35,77567.27,0.0,-0.9936,1e-05,1.23331]
[1777463170645,41.35,77566.84,0.0,-0.9936,1e-05,1.23284]
[1777463175682,41.35,77566.27,0.0,-0.9936,1e-05,1.23221]
[1777463180716,41.35,77565.78,0.0,-0.9936,1e-05,1.23167]
[1777463185752,41.35,77565.92,0.0,-0.9936,1e-05,1.23182]
[1777463190786,41.35,77566.39,0.0,-0.9936,1e-05,1.23234]
[1777463195825,41.35,77563.59,0.0,-0.99362,1e-05,1.22817]
[1777463200863,41.35,77563.4,0.0,-0.99363,1e-05,1.22796]
[1777463205898,41.35,77562.65,0.0,-0.99363,1e-05,1.22714]
[1777463210932,41.35,77562.47,0.0,-0.99363,1e-05,1.22694]
[1777463215968,41.35,77563.68,0.0,-0.99362,1e-05,1.22827]
[1777463221002,41.35,77567.24,0.0,-0.9936,1e-05,1.23218]
[1777463224024,41.35,77558.84,0.0,-0.99365,1e-05,1.22297]
[1777463229059,41.35,77559.98,0.0,-0.99365,1e-05,1.22422]
[1777463234095,41.35,77561.59,0.0,-0.99364,1e-05,1.22598]
[1777463239130,41.35,77562.67,0.0,-0.99363,1e-05,1.22716]
[1777463240486,41.35,77602.5,0.0,-0.99337,1e-05,1.27146]
[1777463241149,41.35,77602.5,0.0,-0.99337,1e-05,1.27146]
[1777463242155,41.35,77631.29,0.0,-0.99318,1e-05,1.30429]
[1777463243159,41.35,77625.89,0.0,-0.99322,1e-05,1.29808]
[1777463245177,41.35,77612.23,0.0,-0.99331,1e-05,1.28247]
[1777463246181,41.35,77606.04,0.0,-0.99335,1e-05,1.27546]
[1777463250564,41.35,77603.55,0.0,-0.99337,1e-05,1.27264]
[1777463253230,41.35,77597.13,0.0,-0.99341,1e-05,1.26429]
[1777463254237,41.35,77589.62,0.0,-0.99346,1e-05,1.25588]
[1777463255244,41.35,77589.03,0.0,-0.99347,1e-05,1.25522]
[1777463260634,41.35,77590.57,0.0,-0.99346,1e-05,1.25694]
[1777463266321,41.35,77590.48,0.0,-0.99346,1e-05,1.25684]
[1777463271357,41.35,77591.69,0.0,-0.99345,1e-05,1.25819]
[1777463276390,41.35,77593.62,0.0,-0.99344,1e-05,1.26035]
[1777463278407,41.35,77587.57,0.0,-0.99348,1e-05,1.25359]
[1777463279412,41.35,77583.71,0.0,-0.9935,1e-05,1.24929]
[1777463284460,41.35,77580.07,0.0,-0.99352,1e-05,1.24525]
[1777463288474,41.35,77574.75,0.0,-0.99356,1e-05,1.23936]
[1777463292503,41.35,77574.12,0.0,-0.99356,1e-05,1.23866]
[1777463297538,41.35,77570.1,0.0,-0.99359,1e-05,1.23423]
[1777463302573,41.35,77566.58,0.0,-0.99361,1e-05,1.23036]
[1777463308615,41.35,77566.04,0.0,-0.99361,1e-05,1.22976]
[1777463313650,41.35,77565.45,0.0,-0.99362,1e-05,1.22802]
[1777463318685,41.35,77559.29,0.0,-0.99366,1e-05,1.22128]
[1777463319692,41.35,77552.48,0.0,-0.99371,1e-05,1.21387]
[1777463322713,41.35,77547.16,0.0,-0.99374,1e-05,1.2081]
[1777463327748,41.35,77548.54,0.0,-0.99373,1e-05,1.20959]
[1777463332783,41.35,77550.16,0.0,-0.99372,1e-05,1.21135]
[1777463337818,41.35,77550.99,0.0,-0.99371,1e-05,1.21225]
[1777463342852,41.35,77551.13,0.0,-0.99371,1e-05,1.2124]
[1777463349902,41.35,77551.99,0.0,-0.99371,1e-05,1.21333]
[1777463354936,41.35,77552.23,0.0,-0.99371,1e-05,1.21359]
[1777463359972,41.35,77552.33,0.0,-0.99371,1e-05,1.2137]
[1777463365010,41.35,77553.42,0.0,-0.9937,1e-05,1.21489]
[1777463370043,41.35,77555.32,0.0,-0.99369,1e-05,1.21695]
[1777463375077,41.35,77555.18,0.0,-0.99369,1e-05,1.21571]
[1777463380112,41.35,77555.35,0.0,-0.99369,1e-05,1.2159]
[1777463385148,41.35,77554.1,0.0,-0.9937,1e-05,1.21454]
[1777463390183,41.35,77552.39,0.0,-0.99371,1e-05,1.21268]
[1777463395219,41.35,77552.49,0.0,-0.99371,1e-05,1.21279]
[1777463400252,41.35,77552.16,0.0,-0.99371,1e-05,1.21243]
[1777463401619,41.35,77532.66,0.0,-0.99383,1e-05,1.19142]
[1777463402267,41.35,77532.66,0.0,-0.99383,1e-05,1.19142]
[1777463405288,41.35,77519.59,0.0,-0.99391,1e-05,1.17751]
[1777463410325,41.35,77516.32,0.0,-0.99393,1e-05,1.17405]
[1777463416367,41.35,77516.0,0.0,-0.99394,1e-05,1.17372]
[1777463421760,41.35,77516.76,0.0,-0.99393,1e-05,1.17452]
[1777463427443,41.35,77516.55,0.0,-0.99393,1e-05,1.1743]
[1777463432480,41.35,77515.7,0.0,-0.99394,1e-05,1.17234]
[1777463437514,41.35,77509.27,0.0,-0.99398,1e-05,1.16557]
[1777463442549,41.35,77509.75,0.0,-0.99398,1e-05,1.16607]
[1777463447584,41.35,77510.19,0.0,-0.99398,1e-05,1.16654]
[1777463453626,41.35,77509.07,0.0,-0.99398,1e-05,1.16536]
[1777463458660,41.35,77513.04,0.0,-0.99396,1e-05,1.16954]
[1777463463696,41.35,77512.37,0.0,-0.99396,1e-05,1.16883]
[1777463468731,41.35,77515.92,0.0,-0.99394,1e-05,1.17257]
[1777463473767,41.35,77516.57,0.0,-0.99394,1e-05,1.17326]
[1777463478802,41.35,77517.73,0.0,-0.99393,1e-05,1.17448]
[1777463483842,41.35,77518.97,0.0,-0.99392,1e-05,1.1758]
[1777463488872,41.35,77516.02,0.0,-0.99394,1e-05,1.17268]
[1777463493907,41.35,77512.59,0.0,-0.99397,1e-05,1.16801]
[1777463499949,41.35,77509.81,0.0,-0.99398,1e-05,1.16508]
[1777463504984,41.35,77508.23,0.0,-0.99399,1e-05,1.16343]
[1777463510021,41.35,77506.11,0.0,-0.99401,1e-05,1.1612]
[1777463515054,41.35,77506.21,0.0,-0.99401,1e-05,1.16131]
[1777463520089,41.35,77504.65,0.0,-0.99401,1e-05,1.15968]
[1777463525129,41.35,77503.51,0.0,-0.99402,1e-05,1.15848]
[1777463527140,41.35,77510.0,0.0,-0.99398,1e-05,1.16528]
[1777463532176,41.35,77509.49,0.0,-0.99399,1e-05,1.16475]
[1777463534190,41.35,77514.37,0.0,-0.99396,1e-05,1.16988]
[1777463535197,41.35,77521.09,0.0,-0.99392,1e-05,1.17698]
[1777463540233,41.35,77521.57,0.0,-0.99391,1e-05,1.17749]
[1777463548290,41.35,77520.31,0.0,-0.99392,1e-05,1.17615]
[1777463553324,41.35,77522.59,0.0,-0.99391,1e-05,1.1775]
[1777463559367,41.35,77523.46,0.0,-0.99391,1e-05,1.17843]
[1777463565410,41.35,77523.87,0.0,-0.9939,1e-05,1.17886]
[1777463570444,41.35,77525.35,0.0,-0.99389,1e-05,1.18043]
[1777463575479,41.35,77526.36,0.0,-0.99389,1e-05,1.1815]
[1777463581522,41.35,77528.08,0.0,-0.99388,1e-05,1.18333]
[1777463586556,41.35,77533.31,0.0,-0.99385,1e-05,1.18891]
[1777463592957,41.35,77536.57,0.0,-0.99383,1e-05,1.19239]
[1777463598641,41.35,77539.48,0.0,-0.99381,1e-05,1.19551]
[1777463603676,41.35,77535.31,0.0,-0.99383,1e-05,1.19105]
[1777463608713,41.35,77534.93,0.0,-0.99384,1e-05,1.19064]
[1777463613765,41.35,77537.78,0.0,-0.99382,1e-05,1.19262]
[1777463614754,41.35,77556.48,0.0,-0.99371,1e-05,1.21278]
[1777463615761,41.35,77564.78,0.0,-0.99366,1e-05,1.22182]
[1777463616768,41.35,77565.59,0.0,-0.99365,1e-05,1.22271]
[1777463621803,41.35,77568.82,0.0,-0.99363,1e-05,1.22624]
[1777463626837,41.35,77569.03,0.0,-0.99363,1e-05,1.22647]
[1777463631872,41.35,77570.59,0.0,-0.99362,1e-05,1.22818]
[1777463634893,41.35,77579.02,0.0,-0.99356,1e-05,1.23746]
[1777463637913,41.35,77584.19,0.0,-0.99353,1e-05,1.24318]
[1777463643347,41.35,77589.87,0.0,-0.99349,1e-05,1.24949]
[1777463646977,41.35,77579.88,0.0,-0.99356,1e-05,1.23841]
[1777463652012,41.35,77573.48,0.0,-0.9936,1e-05,1.23136]
[1777463655040,41.35,77567.42,0.0,-0.99364,1e-05,1.22471]
[1777463660075,41.35,77567.01,0.0,-0.99364,1e-05,1.22426]
[1777463666117,41.35,77568.0,0.0,-0.99363,1e-05,1.22534]
[1777463671152,41.35,77566.77,0.0,-0.99365,1e-05,1.2229]
[1777463677194,41.35,77565.34,0.0,-0.99366,1e-05,1.22134]
[1777463682229,41.35,77561.34,0.0,-0.99368,1e-05,1.21698]
[1777463686257,41.35,77554.33,0.0,-0.99373,1e-05,1.20936]
[1777463689278,41.35,77550.08,0.0,-0.99375,1e-05,1.20477]
[1777463694313,41.35,77548.68,0.0,-0.99376,1e-05,1.20326]
[1777463699348,41.35,77550.05,0.0,-0.99375,1e-05,1.20473]
[1777463702369,41.35,77546.24,0.0,-0.99378,1e-05,1.20063]
[1777463703376,41.35,77540.55,0.0,-0.99381,1e-05,1.19451]
[1777463704383,41.35,77535.69,0.0,-0.99384,1e-05,1.18931]
[1777463709417,41.35,77537.53,0.0,-0.99383,1e-05,1.19128]
[1777463714453,41.35,77537.96,0.0,-0.99383,1e-05,1.19174]
[1777463719487,41.35,77538.46,0.0,-0.99382,1e-05,1.19227]
[1777463724523,41.35,77538.27,0.0,-0.99383,1e-05,1.19207]
[1777463729557,41.35,77538.92,0.0,-0.99382,1e-05,1.19276]
[1777463734595,41.35,77539.03,0.0,-0.99383,1e-05,1.19181]
[1777463739628,41.35,77539.29,0.0,-0.99383,1e-05,1.19209]
[1777463744664,41.35,77540.79,0.0,-0.99382,1e-05,1.19369]
[1777463749697,41.35,77542.46,0.0,-0.99381,1e-05,1.19549]
[1777463755739,41.35,77543.99,0.0,-0.9938,1e-05,1.19713]
[1777463761782,41.35,77543.7,0.0,-0.9938,1e-05,1.19682]
[1777463766819,41.35,77543.42,0.0,-0.9938,1e-05,1.19652]
[1777463771859,41.35,77547.22,0.0,-0.99378,1e-05,1.2006]
[1777463774260,41.35,77554.65,0.0,-0.99373,1e-05,1.20863]
[1777463778901,41.35,77559.86,0.0,-0.9937,1e-05,1.21428]
[1777463780915,41.35,77558.02,0.0,-0.99371,1e-05,1.21228]
[1777463784330,41.35,77552.47,0.0,-0.99374,1e-05,1.20627]
[1777463789978,41.35,77551.88,0.0,-0.99375,1e-05,1.20563]
[1777463795015,41.35,77552.63,0.0,-0.99375,1e-05,1.20536]
[1777463800050,41.35,77552.11,0.0,-0.99375,1e-05,1.2048]
[1777463805084,41.35,77554.43,0.0,-0.99374,1e-05,1.20731]
[1777463810118,41.35,77554.03,0.0,-0.99374,1e-05,1.20687]
[1777463815154,41.35,77552.62,0.0,-0.99375,1e-05,1.20535]
[1777463820190,41.35,77552.24,0.0,-0.99375,1e-05,1.20494]
[1777463825225,41.35,77552.33,0.0,-0.99375,1e-05,1.20503]
[1777463831265,41.35,77550.27,0.0,-0.99376,1e-05,1.20281]
[1777463836301,41.35,77550.06,0.0,-0.99376,1e-05,1.20258]
[1777463841335,41.35,77549.47,0.0,-0.99377,1e-05,1.20195]
[1777463846372,41.35,77549.14,0.0,-0.99377,1e-05,1.20159]
[1777463851407,41.35,77545.23,0.0,-0.9938,1e-05,1.19631]
[1777463856443,41.35,77542.2,0.0,-0.99382,1e-05,1.19306]
[1777463861477,41.35,77546.69,0.0,-0.99379,1e-05,1.19788]
[1777463867521,41.35,77547.8,0.0,-0.99378,1e-05,1.19907]
[1777463872556,41.35,77548.84,0.0,-0.99378,1e-05,1.20019]
[1777463877591,41.35,77548.44,0.0,-0.99378,1e-05,1.19976]
[1777463882627,41.35,77548.81,0.0,-0.99378,1e-05,1.20016]
[1777463887661,41.35,77548.52,0.0,-0.99378,1e-05,1.19985]
[1777463895102,41.35,77548.57,0.0,-0.99378,1e-05,1.1999]
[1777463900755,41.35,77548.43,0.0,-0.99378,1e-05,1.19975]
[1777463905788,41.35,77548.34,0.0,-0.99378,1e-05,1.19965]
[1777463910825,41.35,77550.76,0.0,-0.99377,1e-05,1.20226]
[1777463912839,41.35,77555.92,0.0,-0.99374,1e-05,1.20675]
[1777463918881,41.35,77554.08,0.0,-0.99375,1e-05,1.20476]
[1777463923917,41.35,77553.63,0.0,-0.99375,1e-05,1.20428]
[1777463928955,41.35,77554.42,0.0,-0.99375,1e-05,1.20513]
[1777463933989,41.35,77554.46,0.0,-0.99375,1e-05,1.20517]
[1777463940034,41.35,77555.13,0.0,-0.99374,1e-05,1.2059]
[1777463943055,41.35,77549.52,0.0,-0.99378,1e-05,1.19984]
[1777463948088,41.35,77545.66,0.0,-0.9938,1e-05,1.19569]
[1777463953123,41.35,77544.91,0.0,-0.99381,1e-05,1.19489]
[1777463958159,41.35,77546.0,0.0,-0.9938,1e-05,1.19606]
[1777463963193,41.35,77549.98,0.0,-0.99378,1e-05,1.20034]
[1777463968228,41.35,77550.32,0.0,-0.99377,1e-05,1.20071]
[1777463973266,41.35,77551.21,0.0,-0.99377,1e-05,1.20058]
[1777463978301,41.35,77551.26,0.0,-0.99377,1e-05,1.20064]
[1777463983336,41.35,77550.87,0.0,-0.99378,1e-05,1.20022]
[1777463988371,41.35,77550.38,0.0,-0.99378,1e-05,1.19969]
[1777463993405,41.35,77550.36,0.0,-0.99378,1e-05,1.19967]
[1777463998440,41.35,77551.41,0.0,-0.99377,1e-05,1.2008]
[1777464002469,41.35,77545.45,0.0,-0.99381,1e-05,1.19439]
[1777464005491,41.35,77554.14,0.0,-0.99375,1e-05,1.20374]
[1777464010525,41.35,77553.74,0.0,-0.99376,1e-05,1.20331]
[1777464012539,41.35,77553.36,0.0,-0.99376,1e-05,1.2029]
[1777464017573,41.35,77554.33,0.0,-0.99375,1e-05,1.20395]
[1777464022609,41.35,77553.83,0.0,-0.99376,1e-05,1.20341]
[1777464027644,41.35,77549.88,0.0,-0.99378,1e-05,1.19915]
[1777464032678,41.35,77549.4,0.0,-0.99379,1e-05,1.19756]
[1777464037716,41.35,77548.18,0.0,-0.9938,1e-05,1.19625]
[1777464039727,41.35,77538.07,0.0,-0.99386,1e-05,1.18543]
[1777464044764,41.35,77537.42,0.0,-0.99386,1e-05,1.18473]
[1777464049798,41.35,77534.96,0.0,-0.99388,1e-05,1.18212]
[1777464054833,41.35,77535.07,0.0,-0.99388,1e-05,1.18223]
[1777464058861,41.35,77540.15,0.0,-0.99385,1e-05,1.18765]
[1777464062890,41.35,77547.14,0.0,-0.9938,1e-05,1.19513]
[1777464064904,41.35,77552.27,0.0,-0.99377,1e-05,1.20065]
[1777464069939,41.35,77554.24,0.0,-0.99376,1e-05,1.20277]
[1777464074974,41.35,77554.89,0.0,-0.99376,1e-05,1.20347]
[1777464080013,41.35,77553.82,0.0,-0.99376,1e-05,1.20232]
[1777464085044,41.35,77555.63,0.0,-0.99375,1e-05,1.20427]
[1777464090079,41.35,77555.76,0.0,-0.99375,1e-05,1.20441]
[1777464095114,41.35,77555.26,0.0,-0.99376,1e-05,1.20279]
[1777464100148,41.35,77556.38,0.0,-0.99375,1e-05,1.204]
[1777464106586,41.35,77558.3,0.0,-0.99374,1e-05,1.20608]
[1777464112270,41.35,77558.04,0.0,-0.99374,1e-05,1.20579]
[1777464117306,41.35,77557.24,0.0,-0.99375,1e-05,1.20493]
[1777464122340,41.35,77552.34,0.0,-0.99378,1e-05,1.19964]
[1777464123347,41.35,77546.54,0.0,-0.99381,1e-05,1.19341]
[1777464124354,41.35,77548.12,0.0,-0.9938,1e-05,1.19511]
[1777464129389,41.35,77546.22,0.0,-0.99382,1e-05,1.19307]
[1777464132411,41.35,77536.17,0.0,-0.99388,1e-05,1.18234]
[1777464137445,41.35,77533.82,0.0,-0.99389,1e-05,1.17984]
[1777464142480,41.35,77533.17,0.0,-0.9939,1e-05,1.17915]
[1777464147515,41.35,77530.74,0.0,-0.99391,1e-05,1.17657]
[1777464152551,41.35,77529.25,0.0,-0.99392,1e-05,1.17393]
[1777464153565,41.35,77519.91,0.0,-0.99398,1e-05,1.16408]
[1777464154566,41.35,77515.23,0.0,-0.99401,1e-05,1.15918]
[1777464159599,41.35,77510.11,0.0,-0.99404,1e-05,1.15383]
[1777464164633,41.35,77505.77,0.0,-0.99407,1e-05,1.14931]
[1777464169669,41.35,77508.26,0.0,-0.99405,1e-05,1.1519]
[1777464171684,41.35,77500.27,0.0,-0.9941,1e-05,1.14361]
[1777464175713,41.35,77494.04,0.0,-0.99414,1e-05,1.13717]
[1777464180748,41.35,77495.51,0.0,-0.99413,1e-05,1.13869]
[1777464182761,41.35,77501.5,0.0,-0.99409,1e-05,1.14488]
[1777464183769,41.35,77507.08,0.0,-0.99406,1e-05,1.15067]
[1777464188804,41.35,77509.67,0.0,-0.99404,1e-05,1.15337]
[1777464191825,41.35,77504.1,0.0,-0.99408,1e-05,1.14758]
[1777464196860,41.35,77499.9,0.0,-0.9941,1e-05,1.14322]
[1777464201897,41.35,77496.15,0.0,-0.99412,1e-05,1.13935]
[1777464206931,41.35,77498.81,0.0,-0.99411,1e-05,1.1421]
[1777464211965,41.35,77494.99,0.0,-0.99414,1e-05,1.13712]
[1777464217000,41.35,77491.95,0.0,-0.99415,1e-05,1.13399]
[1777464222035,41.35,77495.25,0.0,-0.99413,1e-05,1.13738]
[1777464227430,41.35,77497.09,0.0,-0.99412,1e-05,1.13928]
[1777464233113,41.35,77495.97,0.0,-0.99413,1e-05,1.13813]
[1777464238148,41.35,77494.52,0.0,-0.99414,1e-05,1.13663]
[1777464243187,41.35,77493.46,0.0,-0.99414,1e-05,1.13554]
[1777464248221,41.35,77490.52,0.0,-0.99416,1e-05,1.13252]
[1777464253256,41.35,77492.26,0.0,-0.99415,1e-05,1.13431]
[1777464258293,41.35,77489.52,0.0,-0.99417,1e-05,1.13149]
[1777464260305,41.35,77479.55,0.0,-0.99423,1e-05,1.1213]
[1777464261312,41.35,77476.39,0.0,-0.99424,1e-05,1.11809]
[1777464266349,41.35,77476.42,0.0,-0.99424,1e-05,1.11812]
[1777464269371,41.35,77471.42,0.0,-0.99427,1e-05,1.11305]
[1777464271384,41.35,77465.18,0.0,-0.99431,1e-05,1.10573]
[1777464273400,41.35,77462.19,0.0,-0.99433,1e-05,1.10273]
[1777464276463,41.35,77456.48,0.0,-0.99436,1e-05,1.097]
[1777464277787,41.35,77452.24,0.0,-0.99439,1e-05,1.09277]
[1777464281454,41.35,77450.68,0.0,-0.9944,1e-05,1.09122]
[1777464286489,41.35,77450.06,0.0,-0.9944,1e-05,1.0906]
[1777464290535,41.35,77436.89,0.0,-0.99447,1e-05,1.07756]
[1777464291542,41.35,77436.13,0.0,-0.99448,1e-05,1.07681]
[1777464296577,41.35,77438.22,0.0,-0.99447,1e-05,1.07887]
[1777464301612,41.35,77436.76,0.0,-0.99448,1e-05,1.07743]
[1777464304634,41.35,77442.94,0.0,-0.99444,1e-05,1.08354]
[1777464306648,41.35,77447.28,0.0,-0.99442,1e-05,1.08784]
[1777464311682,41.35,77443.86,0.0,-0.99444,1e-05,1.08445]
[1777464314704,41.35,77439.47,0.0,-0.99446,1e-05,1.08011]
[1777464319741,41.35,77436.96,0.0,-0.99447,1e-05,1.07763]
[1777464323768,41.35,77441.62,0.0,-0.99445,1e-05,1.08223]
[1777464325782,41.35,77447.07,0.0,-0.99442,1e-05,1.08763]
[1777464330818,41.35,77447.75,0.0,-0.99441,1e-05,1.0883]
[1777464332839,41.35,77453.79,0.0,-0.99438,1e-05,1.09331]
[1777464334849,41.35,77448.69,0.0,-0.99441,1e-05,1.08823]
[1777464339890,41.35,77443.64,0.0,-0.99444,1e-05,1.08323]
[1777464344924,41.35,77440.59,0.0,-0.99446,1e-05,1.08021]
[1777464349959,41.35,77442.16,0.0,-0.99445,1e-05,1.08176]
[1777464352981,41.35,77436.43,0.0,-0.99448,1e-05,1.07611]
[1777464358016,41.35,77435.92,0.0,-0.99449,1e-05,1.07561]
[1777464362077,41.35,77430.39,0.0,-0.99452,1e-05,1.07018]
[1777464365096,41.35,77435.65,0.0,-0.99449,1e-05,1.07534]
[1777464367114,41.35,77441.42,0.0,-0.99445,1e-05,1.08103]
[1777464372144,41.35,77437.52,0.0,-0.99448,1e-05,1.07719]
[1777464377180,41.35,77438.92,0.0,-0.99447,1e-05,1.07856]
[1777464382215,41.35,77439.99,0.0,-0.99446,1e-05,1.07962]
[1777464387250,41.35,77440.24,0.0,-0.99446,1e-05,1.07987]
[1777464392286,41.35,77439.6,0.0,-0.99447,1e-05,1.07824]
[1777464394302,41.35,77449.47,0.0,-0.99441,1e-05,1.088]
[1777464396313,41.35,77455.21,0.0,-0.99438,1e-05,1.09372]
[1777464401349,41.35,77460.01,0.0,-0.99435,1e-05,1.09851]
[1777464406384,41.35,77464.56,0.0,-0.99433,1e-05,1.10308]
[1777464412426,41.35,77468.1,0.0,-0.99431,1e-05,1.10664]
[1777464417461,41.35,77469.48,0.0,-0.9943,1e-05,1.10803]
[1777464422497,41.35,77467.71,0.0,-0.99431,1e-05,1.10624]
[1777464427533,41.35,77463.29,0.0,-0.99434,1e-05,1.1018]
[1777464432567,41.35,77460.97,0.0,-0.99435,1e-05,1.09947]
[1777464435588,41.35,77455.39,0.0,-0.99438,1e-05,1.09389]
[1777464437603,41.35,77449.25,0.0,-0.99442,1e-05,1.08778]
[1777464441631,41.35,77454.36,0.0,-0.99439,1e-05,1.09287]
[1777464446666,41.35,77451.82,0.0,-0.9944,1e-05,1.09034]
[1777464449995,41.35,77440.46,0.0,-0.99446,1e-05,1.07908]
[1777464455730,41.35,77440.52,0.0,-0.99447,1e-05,1.07814]
[1777464460766,41.35,77435.92,0.0,-0.9945,1e-05,1.07362]
[1777464463785,41.35,77441.35,0.0,-0.99446,1e-05,1.07896]
[1777464468820,41.35,77441.83,0.0,-0.99446,1e-05,1.07944]
[1777464473855,41.35,77443.96,0.0,-0.99445,1e-05,1.08154]
[1777464477884,41.35,77449.05,0.0,-0.99442,1e-05,1.08658]
[1777464482919,41.35,77452.04,0.0,-0.9944,1e-05,1.08955]
[1777464487953,41.35,77448.1,0.0,-0.99443,1e-05,1.08564]
[1777464492988,41.35,77448.13,0.0,-0.99443,1e-05,1.08567]
[1777464498022,41.35,77447.67,0.0,-0.99443,1e-05,1.08521]
[1777464503058,41.35,77445.76,0.0,-0.99444,1e-05,1.08332]
[1777464508093,41.35,77446.21,0.0,-0.99444,1e-05,1.08376]
[1777464510107,41.35,77451.52,0.0,-0.99441,1e-05,1.08903]
[1777464511114,41.35,77458.2,0.0,-0.99437,1e-05,1.09468]
[1777464516150,41.35,77459.52,0.0,-0.99437,1e-05,1.096]
[1777464520177,41.35,77453.9,0.0,-0.9944,1e-05,1.09039]
[1777464525211,41.35,77453.24,0.0,-0.9944,1e-05,1.08974]
[1777464530247,41.35,77455.51,0.0,-0.99439,1e-05,1.092]
[1777464535282,41.35,77454.27,0.0,-0.9944,1e-05,1.09076]
[1777464540317,41.35,77453.3,0.0,-0.9944,1e-05,1.0898]
[1777464545352,41.35,77453.94,0.0,-0.9944,1e-05,1.09043]
[1777464550387,41.35,77453.79,0.0,-0.9944,1e-05,1.09028]
[1777464555422,41.35,77453.22,0.0,-0.9944,1e-05,1.08972]
[1777464560775,41.35,77451.46,0.0,-0.99441,1e-05,1.08797]
[1777464568513,41.35,77449.86,0.0,-0.99442,1e-05,1.08638]
[1777464573548,41.35,77451.81,0.0,-0.99442,1e-05,1.08731]
[1777464578583,41.35,77449.52,0.0,-0.99443,1e-05,1.08504]
[1777464579591,41.35,77442.6,0.0,-0.99447,1e-05,1.0782]
[1777464580915,41.35,77432.04,0.0,-0.99453,1e-05,1.06783]
[1777464586638,41.35,77435.35,0.0,-0.99451,1e-05,1.07107]
[1777464591674,41.35,77432.91,0.0,-0.99452,1e-05,1.06868]
[1777464596709,41.35,77436.15,0.0,-0.9945,1e-05,1.07185]
[1777464601056,41.35,77425.91,0.0,-0.99456,1e-05,1.06184]
[1777464601746,41.35,77425.91,0.0,-0.99456,1e-05,1.06184]
[1777464602752,41.35,77425.6,0.0,-0.99456,1e-05,1.06154]
[1777464607788,41.35,77426.39,0.0,-0.99456,1e-05,1.06231]
[1777464612833,41.35,77431.78,0.0,-0.99453,1e-05,1.06757]
[1777464617865,41.35,77430.63,0.0,-0.99453,1e-05,1.06645]
[1777464622902,41.35,77429.39,0.0,-0.99454,1e-05,1.06524]
[1777464628942,41.35,77428.59,0.0,-0.99455,1e-05,1.06446]
[1777464633978,41.35,77428.01,0.0,-0.99455,1e-05,1.0629]
[1777464639013,41.35,77429.37,0.0,-0.99455,1e-05,1.06423]
[1777464641341,41.35,77436.09,0.0,-0.99451,1e-05,1.0708]
[1777464647068,41.35,77434.43,0.0,-0.99452,1e-05,1.06917]
[1777464649082,41.35,77428.67,0.0,-0.99455,1e-05,1.06354]
[1777464654117,41.35,77424.81,0.0,-0.99457,1e-05,1.05979]
[1777464660159,41.35,77425.25,0.0,-0.99457,1e-05,1.06021]
[1777464664187,41.35,77422.73,0.0,-0.99458,1e-05,1.05777]
[1777464670232,41.35,77424.51,0.0,-0.99457,1e-05,1.05949]
[1777464675269,41.35,77425.12,0.0,-0.99457,1e-05,1.06009]
[1777464681311,41.35,77425.06,0.0,-0.99457,1e-05,1.06003]
[1777464686346,41.35,77418.59,0.0,-0.99461,1e-05,1.05375]
[1777464691381,41.35,77416.79,0.0,-0.99462,1e-05,1.05103]
[1777464696416,41.35,77418.37,0.0,-0.99461,1e-05,1.05256]
[1777464701450,41.35,77418.06,0.0,-0.99461,1e-05,1.05226]
[1777464706486,41.35,77419.45,0.0,-0.99461,1e-05,1.0536]
[1777464708501,41.35,77424.96,0.0,-0.99458,1e-05,1.05894]
[1777464709506,41.35,77429.92,0.0,-0.99455,1e-05,1.06377]
[1777464714542,41.35,77431.09,0.0,-0.99454,1e-05,1.06491]
[1777464719577,41.35,77430.41,0.0,-0.99455,1e-05,1.06425]
[1777464723605,41.35,77425.55,0.0,-0.99457,1e-05,1.05952]
[1777464728639,41.35,77426.16,0.0,-0.99457,1e-05,1.06011]
[1777464733675,41.35,77425.53,0.0,-0.99457,1e-05,1.0595]
[1777464740723,41.35,77424.9,0.0,-0.99458,1e-05,1.05889]
[1777464746765,41.35,77424.88,0.0,-0.99458,1e-05,1.05887]
[1777464752111,41.35,77425.82,0.0,-0.99458,1e-05,1.05879]
[1777464757843,41.35,77427.0,0.0,-0.99457,1e-05,1.05994]
[1777464760864,41.35,77433.22,0.0,-0.99453,1e-05,1.066]
[1777464762181,41.35,77435.99,0.0,-0.99452,1e-05,1.06871]
[1777464767913,41.35,77434.81,0.0,-0.99453,1e-05,1.06756]
[1777464772951,41.35,77434.09,0.0,-0.99453,1e-05,1.06685]
[1777464777984,41.35,77433.27,0.0,-0.99453,1e-05,1.06605]
[1777464783019,41.35,77432.89,0.0,-0.99454,1e-05,1.06568]
[1777464788054,41.35,77435.21,0.0,-0.99452,1e-05,1.06795]
[1777464791079,41.35,77440.98,0.0,-0.99449,1e-05,1.07361]
[1777464796115,41.35,77436.11,0.0,-0.99452,1e-05,1.06883]
[1777464801145,41.35,77435.28,0.0,-0.99452,1e-05,1.06802]
[1777464806181,41.35,77434.88,0.0,-0.99453,1e-05,1.06762]
[1777464811216,41.35,77432.86,0.0,-0.99454,1e-05,1.06466]
[1777464812539,41.35,77427.76,0.0,-0.99457,1e-05,1.05969]
[1777464819272,41.35,77428.87,0.0,-0.99456,1e-05,1.06077]
[1777464824307,41.35,77427.72,0.0,-0.99457,1e-05,1.05965]
[1777464829342,41.35,77428.43,0.0,-0.99457,1e-05,1.06034]
[1777464834378,41.35,77428.96,0.0,-0.99456,1e-05,1.06086]
[1777464839413,41.35,77428.25,0.0,-0.99457,1e-05,1.06017]
[1777464844447,41.35,77428.99,0.0,-0.99456,1e-05,1.06089]
[1777464846462,41.35,77412.9,0.0,-0.99465,1e-05,1.04533]
[1777464847468,41.35,77400.26,0.0,-0.99472,1e-05,1.03324]
[1777464852505,41.35,77395.84,0.0,-0.99474,1e-05,1.02904]
[1777464856539,41.35,77389.05,0.0,-0.99478,1e-05,1.02261]
[1777464857546,41.35,77384.2,0.0,-0.99481,1e-05,1.01805]
[1777464861572,41.35,77389.61,0.0,-0.99478,1e-05,1.02314]
[1777464864596,41.35,77384.14,0.0,-0.99481,1e-05,1.01799]
[1777464865604,41.35,77376.72,0.0,-0.99485,1e-05,1.01103]
[1777464867614,41.35,77369.91,0.0,-0.99488,1e-05,1.00469]
[1777464872649,41.35,77371.42,0.0,-0.99488,1e-05,1.00514]
[1777464873657,41.35,77377.45,0.0,-0.99485,1e-05,1.01076]
[1777464874663,41.35,77370.69,0.0,-0.99488,1e-05,1.00446]
[1777464875670,41.35,77364.72,0.0,-0.99491,1e-05,0.99892]
[1777464879698,41.35,77359.07,0.0,-0.99494,1e-05,0.99371]
[1777464884737,41.35,77344.02,0.0,-0.99502,1e-05,0.97992]
[1777464885743,41.35,77337.28,0.0,-0.99506,1e-05,0.9738]
[1777464890778,41.35,77339.82,0.0,-0.99504,1e-05,0.9761]
[1777464895815,41.35,77336.42,0.0,-0.99506,1e-05,0.97302]
[1777464900862,41.35,77295.92,0.0,-0.99526,0.0,0.93694]
[1777464901919,41.35,77271.73,0.0,-0.99538,0.0,0.91593]
[1777464903199,41.35,77271.04,0.0,-0.99538,0.0,0.91534]
[1777464903884,41.35,77271.04,0.0,-0.99538,0.0,0.91534]
[1777464905901,41.35,77282.35,0.0,-0.99533,0.0,0.9251]
[1777464906906,41.35,77289.76,0.0,-0.99529,0.0,0.93155]
[1777464908919,41.35,77296.12,0.0,-0.99526,0.0,0.93711]
[1777464913269,41.35,77307.49,0.0,-0.9952,0.0,0.94713]
[1777464919000,41.35,77313.34,0.0,-0.99518,0.0,0.95232]
[1777464919997,41.35,77317.68,0.0,-0.99515,1e-05,0.95618]
[1777464922012,41.35,77322.45,0.0,-0.99513,1e-05,0.96045]
[1777464926043,41.35,77328.47,0.0,-0.9951,1e-05,0.96585]
[1777464928057,41.35,77334.61,0.0,-0.99507,1e-05,0.97139]
[1777464929062,41.35,77334.74,0.0,-0.99507,1e-05,0.9715]
[1777464932083,41.35,77346.68,0.0,-0.99501,1e-05,0.98141]
[1777464933409,41.35,77355.73,0.0,-0.99496,1e-05,0.98969]
[1777464935102,41.35,77360.11,0.0,-0.99494,1e-05,0.99372]
[1777464936110,41.35,77366.1,0.0,-0.99491,1e-05,0.99925]
[1777464937117,41.35,77370.04,0.0,-0.99489,1e-05,1.00291]
[1777464940139,41.35,77361.64,0.0,-0.99493,1e-05,0.99513]
[1777464942154,41.35,77358.71,0.0,-0.99495,1e-05,0.99243]
[1777464947190,41.35,77360.71,0.0,-0.99494,1e-05,0.99428]
[1777464948196,41.35,77354.28,0.0,-0.99497,1e-05,0.98836]
[1777464949203,41.35,77348.54,0.0,-0.995,1e-05,0.98311]
[1777464950211,41.35,77349.34,0.0,-0.995,1e-05,0.98384]
[1777464951218,41.35,77350.69,0.0,-0.99499,1e-05,0.98508]
[1777464955246,41.35,77356.47,0.0,-0.99496,1e-05,0.99037]
[1777464957260,41.35,77364.64,0.0,-0.99492,1e-05,0.9979]
[1777464958267,41.35,77366.19,0.0,-0.99491,1e-05,0.99934]
[1777464963620,41.35,77361.66,0.0,-0.99493,1e-05,0.99515]
[1777464968340,41.35,77355.75,0.0,-0.99496,1e-05,0.98971]
[1777464973691,41.35,77353.9,0.0,-0.99497,1e-05,0.98801]
[1777464976409,41.35,77346.83,0.0,-0.99501,1e-05,0.98155]
[1777464977416,41.35,77340.17,0.0,-0.99504,1e-05,0.97549]
[1777464978423,41.35,77334.41,0.0,-0.99507,1e-05,0.97028]
[1777464979430,41.35,77332.82,0.0,-0.99508,1e-05,0.96884]
[1777464982450,41.35,77321.48,0.0,-0.99514,1e-05,0.95866]
[1777464983760,41.35,77315.48,0.0,-0.99517,0.0,0.95331]
[1777464989500,41.35,77317.22,0.0,-0.99516,0.0,0.95486]
[1777464991514,41.35,77322.24,0.0,-0.99514,1e-05,0.95842]
[1777464996554,41.35,77323.19,0.0,-0.99514,1e-05,0.95927]
[1777465001587,41.35,77325.17,0.0,-0.99513,1e-05,0.96104]
[1777465004608,41.35,77330.52,0.0,-0.9951,1e-05,0.96585]
[1777465009643,41.35,77329.55,0.0,-0.9951,1e-05,0.96498]
[1777465014678,41.35,77321.08,0.0,-0.99515,1e-05,0.95739]
[1777465017702,41.35,77311.33,0.0,-0.99519,0.0,0.94871]
[1777465018707,41.35,77308.06,0.0,-0.99521,0.0,0.94582]
[1777465021727,41.35,77299.07,0.0,-0.99526,0.0,0.9379]
[1777465026763,41.35,77298.27,0.0,-0.99526,0.0,0.9372]
[1777465029784,41.35,77302.94,0.0,-0.99524,0.0,0.9413]
[1777465030801,41.35,77325.26,0.0,-0.99513,1e-05,0.96113]
[1777465031802,41.35,77325.26,0.0,-0.99513,1e-05,0.96113]
[1777465036834,41.35,77331.34,0.0,-0.99509,1e-05,0.96659]
[1777465039863,41.35,77325.91,0.0,-0.99512,1e-05,0.96171]
[1777465040868,41.35,77323.49,0.0,-0.99513,1e-05,0.95954]
[1777465045908,41.35,77324.75,0.0,-0.99513,1e-05,0.96067]
[1777465051948,41.35,77328.05,0.0,-0.99512,1e-05,0.96271]
[1777465056983,41.35,77330.78,0.0,-0.9951,1e-05,0.96516]
[1777465061012,41.35,77335.94,0.0,-0.99508,1e-05,0.96981]
[1777465063031,41.35,77338.86,0.0,-0.99506,1e-05,0.97245]
[1777465068066,41.35,77341.93,0.0,-0.99505,1e-05,0.97523]
[1777465073102,41.35,77344.12,0.0,-0.99503,1e-05,0.97722]
[1777465078139,41.35,77338.92,0.0,-0.99506,1e-05,0.9725]
[1777465080153,41.35,77335.26,0.0,-0.99508,1e-05,0.9692]
[1777465085190,41.35,77335.77,0.0,-0.99508,1e-05,0.96966]
[1777465089216,41.35,77340.16,0.0,-0.99505,1e-05,0.97363]
[1777465094542,41.35,77343.57,0.0,-0.99504,1e-05,0.97672]
[1777465100294,41.35,77345.83,0.0,-0.99503,1e-05,0.97877]
[1777465102307,41.35,77339.68,0.0,-0.99506,1e-05,0.97319]
[1777465104613,41.35,77337.45,0.0,-0.99507,1e-05,0.97117]
[1777465106337,41.35,77327.26,0.0,-0.99512,1e-05,0.962]
[1777465107344,41.35,77321.02,0.0,-0.99515,1e-05,0.95642]
[1777465108351,41.35,77323.26,0.0,-0.99514,1e-05,0.95842]
[1777465109357,41.35,77328.89,0.0,-0.99511,1e-05,0.96346]
[1777465110365,41.35,77331.07,0.0,-0.9951,1e-05,0.96542]
[1777465112379,41.35,77334.72,0.0,-0.99509,1e-05,0.96778]
[1777465116407,41.35,77327.27,0.0,-0.99512,1e-05,0.96109]
[1777465120435,41.35,77322.86,0.0,-0.99515,1e-05,0.95714]
[1777465125471,41.35,77327.36,0.0,-0.99512,1e-05,0.96117]
[1777465130505,41.35,77324.66,0.0,-0.99514,1e-05,0.95875]
[1777465134823,41.35,77317.22,0.0,-0.99517,0.0,0.95212]
[1777465136548,41.35,77311.82,0.0,-0.9952,0.0,0.94733]
[1777465137555,41.35,77311.66,0.0,-0.9952,0.0,0.94718]
[1777465142590,41.35,77317.66,0.0,-0.99517,0.0,0.95251]
[1777465143599,41.35,77324.3,0.0,-0.99514,1e-05,0.95843]
[1777465144893,41.35,77325.08,0.0,-0.99514,1e-05,0.95913]
[1777465150646,41.35,77320.67,0.0,-0.99516,1e-05,0.95519]
[1777465155682,41.35,77321.5,0.0,-0.99515,1e-05,0.95593]
[1777465160715,41.35,77319.22,0.0,-0.99516,0.0,0.9539]
[1777465165751,41.35,77315.83,0.0,-0.99518,0.0,0.95088]
[1777465170786,41.35,77314.61,0.0,-0.99519,0.0,0.9498]
[1777465175821,41.35,77315.03,0.0,-0.99519,0.0,0.94926]
[1777465177836,41.35,77304.0,0.0,-0.99524,0.0,0.93952]
[1777465178843,41.35,77299.97,0.0,-0.99526,0.0,0.93598]
[1777465181863,41.35,77292.63,0.0,-0.9953,0.0,0.92957]
[1777465185892,41.35,77285.12,0.0,-0.99534,0.0,0.92304]
[1777465188913,41.35,77278.96,0.0,-0.99537,0.0,0.91772]
[1777465193948,41.35,77275.45,0.0,-0.99538,0.0,0.9147]
[1777465198982,41.35,77273.88,0.0,-0.99539,0.0,0.91335]
[1777465203012,41.35,77265.47,0.0,-0.99543,0.0,0.90615]
[1777465204019,41.35,77253.74,0.0,-0.99549,0.0,0.89619]
[1777465209055,41.35,77258.9,0.0,-0.99546,0.0,0.90056]
[1777465214089,41.35,77258.05,0.0,-0.99547,0.0,0.89984]
[1777465219124,41.35,77260.11,0.0,-0.99546,0.0,0.90159]
[1777465221144,41.35,77253.06,0.0,-0.99549,0.0,0.89562]
[1777465222145,41.35,77245.64,0.0,-0.99552,0.0,0.88937]
[1777465226198,41.35,77234.79,0.0,-0.99557,0.0,0.8803]
[1777465227196,41.35,77234.79,0.0,-0.99557,0.0,0.8803]
[1777465228229,41.35,77226.44,0.0,-0.99561,0.0,0.87337]
[1777465229215,41.35,77216.62,0.0,-0.99566,0.0,0.86528]
[1777465230220,41.35,77203.55,0.0,-0.99572,0.0,0.85462]
[1777465231235,41.35,77192.73,0.0,-0.99577,0.0,0.84504]
[1777465232235,41.35,77174.05,0.0,-0.99585,0.0,0.83013]
[1777465233242,41.35,77161.04,0.0,-0.99591,0.0,0.81988]
[1777465235601,41.35,77147.61,0.0,-0.99597,0.0,0.80941]
[1777465236271,41.35,77147.61,0.0,-0.99597,0.0,0.80941]
[1777465237276,41.35,77142.52,0.0,-0.99599,0.0,0.80547]
[1777465238283,41.35,77135.18,0.0,-0.99602,0.0,0.79982]
[1777465242348,41.35,77127.07,0.0,-0.99605,0.0,0.79362]
[1777465243353,41.35,77115.75,0.0,-0.9961,0.0,0.78502]
[1777465247384,41.35,77095.03,0.0,-0.99618,0.0,0.7695]
[1777465248399,41.35,77095.03,0.0,-0.99618,0.0,0.7695]
[1777465249399,41.35,77085.28,0.0,-0.99622,0.0,0.76229]
[1777465250407,41.35,77077.61,0.0,-0.99625,0.0,0.75666]
[1777465251419,41.35,77072.01,0.0,-0.99628,0.0,0.75256]
[1777465253430,41.35,77058.21,0.0,-0.99633,0.0,0.74256]
[1777465255745,41.35,77056.49,0.0,-0.99634,0.0,0.74133]
[1777465257456,41.35,77058.57,0.0,-0.99633,0.0,0.74282]
[1777465259470,41.35,77075.67,0.0,-0.99626,0.0,0.75524]
[1777465260477,41.35,77103.33,0.0,-0.99615,0.0,0.77569]
[1777465261484,41.35,77103.33,0.0,-0.99615,0.0,0.77569]
[1777465262500,41.35,77113.92,0.0,-0.99611,0.0,0.78364]
[1777465265822,41.35,77132.26,0.0,-0.99603,0.0,0.79758]
[1777465266526,41.35,77132.26,0.0,-0.99603,0.0,0.79758]
[1777465267533,41.35,77138.3,0.0,-0.996,0.0,0.80222]
[1777465268554,41.35,77140.69,0.0,-0.99599,0.0,0.80406]
[1777465273579,41.35,77143.87,0.0,-0.99598,0.0,0.80651]
[1777465274584,41.35,77149.34,0.0,-0.99596,0.0,0.81075]
[1777465275894,41.35,77152.55,0.0,-0.99594,0.0,0.81325]
[1777465278613,41.35,77158.94,0.0,-0.99592,0.0,0.81823]
[1777465282643,41.35,77153.3,0.0,-0.99594,0.0,0.81383]
[1777465284657,41.35,77148.15,0.0,-0.99596,0.0,0.80983]
[1777465289692,41.35,77145.75,0.0,-0.99597,0.0,0.80797]
[1777465290697,41.35,77156.05,0.0,-0.99593,0.0,0.81597]
[1777465291706,41.35,77154.74,0.0,-0.99594,0.0,0.81414]
[1777465296036,41.35,77146.82,0.0,-0.99597,0.0,0.80799]
[1777465301778,41.35,77144.86,0.0,-0.99598,0.0,0.80647]
[1777465306106,41.35,77147.8,0.0,-0.99597,0.0,0.80875]
[1777465311845,41.35,77152.15,0.0,-0.99595,0.0,0.81212]
[1777465313867,41.35,77136.0,0.0,-0.99602,0.0,0.79965]
[1777465314865,41.35,77124.3,0.0,-0.99607,0.0,0.79071]
[1777465316180,41.35,77124.93,0.0,-0.99606,0.0,0.79119]
[1777465321918,41.35,77129.93,0.0,-0.99604,0.0,0.795]
[1777465324939,41.35,77135.29,0.0,-0.99602,0.0,0.7991]
[1777465326252,41.35,77129.89,0.0,-0.99604,0.0,0.79497]
[1777465331986,41.35,77131.44,0.0,-0.99604,0.0,0.79615]
[1777465335017,41.35,77121.56,0.0,-0.99608,0.0,0.78863]
[1777465336026,41.35,77112.41,0.0,-0.99612,0.0,0.78172]
[1777465339047,41.35,77090.93,0.0,-0.9962,0.0,0.76569]
[1777465340061,41.35,77066.16,0.0,-0.9963,0.0,0.74755]
[1777465343078,41.35,77058.79,0.0,-0.99633,0.0,0.74222]
[1777465344088,41.35,77051.6,0.0,-0.99636,0.0,0.73706]
[1777465346101,41.35,77030.56,0.0,-0.99644,0.0,0.72212]
[1777465347107,41.35,77017.49,0.0,-0.99649,0.0,0.71298]
[1777465348119,41.35,77023.11,0.0,-0.99647,0.0,0.7169]
[1777465353161,41.35,77019.37,0.0,-0.99649,0.0,0.71355]
[1777465354162,41.35,77027.54,0.0,-0.99646,0.0,0.71926]
[1777465355173,41.35,77038.78,0.0,-0.99641,0.0,0.72718]
[1777465356176,41.35,77028.12,0.0,-0.99645,0.0,0.71967]
[1777465357183,41.35,77021.85,0.0,-0.99648,0.0,0.71528]
[1777465358190,41.35,77029.15,0.0,-0.99645,0.0,0.72039]
[1777465360216,41.35,77035.52,0.0,-0.99643,0.0,0.72488]
[1777465361213,41.35,77024.31,0.0,-0.99647,0.0,0.717]
[1777465362237,41.35,77004.05,0.0,-0.99654,0.0,0.70294]
[1777465363242,41.35,76973.08,0.0,-0.99666,0.0,0.68192]
[1777465364245,41.35,76946.01,0.0,-0.99675,0.0,0.66398]
[1777465368293,41.35,76979.59,0.0,-0.99663,0.0,0.68629]
[1777465369291,41.35,76979.59,0.0,-0.99663,0.0,0.68629]
[1777465370312,41.35,77002.96,0.0,-0.99655,0.0,0.7022]
[1777465371305,41.35,77021.95,0.0,-0.99648,0.0,0.71535]
[1777465372313,41.35,77030.76,0.0,-0.99644,0.0,0.72152]
[1777465373319,41.35,77039.52,0.0,-0.99641,0.0,0.72771]
[1777465374326,41.35,77042.06,0.0,-0.9964,0.0,0.72951]
[1777465376635,41.35,77000.12,0.0,-0.99656,0.0,0.70025]
[1777465377424,41.35,77000.12,0.0,-0.99656,0.0,0.70025]
[1777465378428,41.35,76996.65,0.0,-0.99657,0.0,0.69787]
[1777465379431,41.35,76996.65,0.0,-0.99657,0.0,0.69787]
[1777465381454,41.35,76990.88,0.0,-0.99659,0.0,0.69394]
[1777465382470,41.35,77000.79,0.0,-0.99656,0.0,0.70071]
[1777465383470,41.35,77028.79,0.0,-0.99645,0.0,0.72014]
[1777465384475,41.35,77046.57,0.0,-0.99638,0.0,0.73271]
[1777465389514,41.35,77050.39,0.0,-0.99637,0.0,0.73544]
[1777465391528,41.35,77058.34,0.0,-0.99634,0.0,0.74114]
[1777465392538,41.35,77066.52,0.0,-0.99631,0.0,0.74705]
[1777465393546,41.35,77084.5,0.0,-0.99623,0.0,0.76017]
[1777465394549,41.35,77095.58,0.0,-0.99619,0.0,0.76835]
[1777465399584,41.35,77097.66,0.0,-0.99618,0.0,0.7699]
[1777465404619,41.35,77091.15,0.0,-0.99621,0.0,0.76507]
[1777465405626,41.35,77084.24,0.0,-0.99623,0.0,0.75998]
[1777465406845,41.35,77074.47,0.0,-0.99627,0.0,0.75283]
[1777465409659,41.35,77080.57,0.0,-0.99625,0.0,0.75729]
[1777465411674,41.35,77090.81,0.0,-0.99621,0.0,0.76405]
[1777465412680,41.35,77090.81,0.0,-0.99621,0.0,0.76405]
[1777465415702,41.35,77097.44,0.0,-0.99619,0.0,0.76896]
[1777465418725,41.35,77091.72,0.0,-0.99621,0.0,0.76472]
[1777465423760,41.35,77095.9,0.0,-0.99619,0.0,0.76781]
[1777465426993,41.35,77078.6,0.0,-0.99626,0.0,0.75507]
[1777465428795,41.35,77075.23,0.0,-0.99627,0.0,0.75261]
[1777465433829,41.35,77077.04,0.0,-0.99627,0.0,0.75394]
[1777465437063,41.35,77069.19,0.0,-0.9963,0.0,0.74822]
[1777465442893,41.35,77071.39,0.0,-0.99629,0.0,0.74982]
[1777465444907,41.35,77055.17,0.0,-0.99635,0.0,0.73811]
[1777465445917,41.35,77044.15,0.0,-0.9964,0.0,0.73024]
[1777465447134,41.35,77049.86,0.0,-0.99637,0.0,0.73431]
[1777465448936,41.35,77050.39,0.0,-0.99637,0.0,0.73469]
[1777465449944,41.35,77058.49,0.0,-0.99634,0.0,0.74049]
[1777465450952,41.35,77064.71,0.0,-0.99632,0.0,0.74498]
[1777465451958,41.35,77066.41,0.0,-0.99631,0.0,0.74621]
[1777465457207,41.35,77070.4,0.0,-0.99629,0.0,0.7491]
[1777465461028,41.35,77076.95,0.0,-0.99627,0.0,0.75387]
[1777465463042,41.35,77083.48,0.0,-0.99624,0.0,0.75865]
[1777465464049,41.35,77087.26,0.0,-0.99623,0.0,0.76143]
[1777465467277,41.35,77084.22,0.0,-0.99624,0.0,0.75919]
[1777465472107,41.35,77080.41,0.0,-0.99626,0.0,0.75563]
[1777465475127,41.35,77089.23,0.0,-0.99622,0.0,0.76211]
[1777465477347,41.35,77092.08,0.0,-0.99621,0.0,0.76421]
[1777465482176,41.35,77097.2,0.0,-0.99619,0.0,0.768]
[1777465486203,41.35,77091.63,0.0,-0.99621,0.0,0.76388]
[1777465487417,41.35,77084.71,0.0,-0.99624,0.0,0.75878]
[1777465493253,41.35,77085.29,0.0,-0.99624,0.0,0.75921]
[1777465496274,41.35,77092.1,0.0,-0.99621,0.0,0.76422]
[1777465497488,41.35,77095.37,0.0,-0.9962,0.0,0.76664]
[1777465502319,41.35,77089.85,0.0,-0.99622,0.0,0.76256]
[1777465505341,41.35,77096.02,0.0,-0.99619,0.0,0.76712]
[1777465507354,41.35,77099.19,0.0,-0.99618,0.0,0.76948]
[1777465510383,41.35,77104.29,0.0,-0.99616,0.0,0.77327]
[1777465511394,41.35,77110.43,0.0,-0.99614,0.0,0.77787]
[1777465512399,41.35,77113.56,0.0,-0.99612,0.0,0.78022]
[1777465515420,41.35,77115.22,0.0,-0.99612,0.0,0.78147]
[1777465520455,41.35,77116.26,0.0,-0.99611,0.0,0.78225]
[1777465522470,41.35,77107.47,0.0,-0.99615,0.0,0.77565]
[1777465527505,41.35,77109.84,0.0,-0.99614,0.0,0.77742]
[1777465532540,41.35,77110.46,0.0,-0.99614,0.0,0.7771]
[1777465534555,41.35,77101.17,0.0,-0.99618,0.0,0.77017]
[1777465535561,41.35,77090.22,0.0,-0.99622,0.0,0.76206]
[1777465536567,41.35,77077.26,0.0,-0.99627,0.0,0.75256]
[1777465541603,41.35,77075.79,0.0,-0.99628,0.0,0.75149]
[1777465542610,41.35,77070.21,0.0,-0.9963,0.0,0.74744]
[1777465547838,41.35,77060.53,0.0,-0.99634,0.0,0.74045]
[1777465548652,41.35,77060.53,0.0,-0.99634,0.0,0.74045]
[1777465549659,41.35,77052.39,0.0,-0.99637,0.0,0.73461]
[1777465554694,41.35,77054.53,0.0,-0.99636,0.0,0.73614]
[1777465559729,41.35,77057.32,0.0,-0.99635,0.0,0.73814]
[1777465560737,41.35,77062.37,0.0,-0.99633,0.0,0.74177]
[1777465562751,41.35,77070.38,0.0,-0.9963,0.0,0.74756]
[1777465564766,41.35,77079.02,0.0,-0.99627,0.0,0.75385]
[1777465569801,41.35,77074.89,0.0,-0.99628,0.0,0.75084]
[1777465574836,41.35,77079.37,0.0,-0.99627,0.0,0.7541]
[1777465579872,41.35,77081.27,0.0,-0.99626,0.0,0.75549]
[1777465584910,41.35,77081.79,0.0,-0.99626,0.0,0.75587]
[1777465589944,41.35,77082.98,0.0,-0.99625,0.0,0.75674]
[1777465594979,41.35,77086.68,0.0,-0.99624,0.0,0.75869]
[1777465600016,41.35,77095.9,0.0,-0.9962,0.0,0.76548]
[1777465602038,41.35,77102.65,0.0,-0.99618,0.0,0.77049]
[1777465603044,41.35,77105.61,0.0,-0.99616,0.0,0.77269]
[1777465606073,41.35,77111.14,0.0,-0.99614,0.0,0.77683]
[1777465607072,41.35,77107.92,0.0,-0.99615,0.0,0.77442]
[1777465608261,41.35,77113.13,0.0,-0.99613,0.0,0.77832]
[1777465610093,41.35,77107.84,0.0,-0.99615,0.0,0.77436]
[1777465611100,41.35,77107.92,0.0,-0.99615,0.0,0.77442]
[1777465616136,41.35,77112.29,0.0,-0.99614,0.0,0.77769]
[1777465621171,41.35,77115.28,0.0,-0.99612,0.0,0.77993]
[1777465623185,41.35,77109.72,0.0,-0.99615,0.0,0.77576]
[1777465628412,41.35,77111.57,0.0,-0.99614,0.0,0.77715]
[1777465634261,41.35,77110.36,0.0,-0.99614,0.0,0.77624]
[1777465639294,41.35,77111.83,0.0,-0.99614,0.0,0.77735]
[1777465643328,41.35,77119.65,0.0,-0.99611,0.0,0.78323]
[1777465645343,41.35,77125.57,0.0,-0.99608,0.0,0.7877]
[1777465648552,41.35,77139.29,0.0,-0.99602,0.0,0.79816]
[1777465649371,41.35,77139.29,0.0,-0.99602,0.0,0.79816]
[1777465654405,41.35,77137.73,0.0,-0.99603,0.0,0.79617]
[1777465656419,41.35,77127.53,0.0,-0.99608,0.0,0.7884]
[1777465657427,41.35,77121.36,0.0,-0.9961,0.0,0.78373]
[1777465658622,41.35,77123.48,0.0,-0.99609,0.0,0.78533]
[1777465664476,41.35,77128.69,0.0,-0.99607,0.0,0.78928]
[1777465666490,41.35,77134.61,0.0,-0.99605,0.0,0.79378]
[1777465667498,41.35,77135.85,0.0,-0.99604,0.0,0.79473]
[1777465668698,41.35,77084.81,0.0,-0.99625,0.0,0.75654]
[1777465670518,41.35,77078.53,0.0,-0.99628,0.0,0.75195]
[1777465671525,41.35,77070.77,0.0,-0.99631,0.0,0.74632]
[1777465672532,41.35,77065.86,0.0,-0.99633,0.0,0.74277]
[1777465673540,41.35,77063.23,0.0,-0.99634,0.0,0.74087]
[1777465677566,41.35,77068.79,0.0,-0.99631,0.0,0.74488]
[1777465683610,41.35,77069.4,0.0,-0.99631,0.0,0.74533]
[1777465688645,41.35,77074.28,0.0,-0.99629,0.0,0.74886]
[1777465690659,41.35,77083.07,0.0,-0.99626,0.0,0.75527]
[1777465691667,41.35,77084.47,0.0,-0.99625,0.0,0.75629]
[1777465693679,41.35,77089.88,0.0,-0.99623,0.0,0.76027]
[1777465698715,41.35,77087.99,0.0,-0.99624,0.0,0.75888]
[1777465703749,41.35,77091.47,0.0,-0.99622,0.0,0.76144]
[1777465708980,41.35,77095.8,0.0,-0.99621,0.0,0.76463]
[1777465713823,41.35,77089.75,0.0,-0.99624,0.0,0.7594]
[1777465716842,41.35,77095.9,0.0,-0.99621,0.0,0.76393]
[1777465721878,41.35,77098.36,0.0,-0.9962,0.0,0.76575]
[1777465727920,41.35,77101.04,0.0,-0.99619,0.0,0.76773]
[1777465732955,41.35,77104.16,0.0,-0.99618,0.0,0.77005]
[1777465739189,41.35,77107.09,0.0,-0.99617,0.0,0.77223]
[1777465745042,41.35,77105.41,0.0,-0.99617,0.0,0.77098]
[1777465750074,41.35,77106.12,0.0,-0.99617,0.0,0.77151]
[1777465755110,41.35,77106.63,0.0,-0.99617,0.0,0.77189]
[1777465760146,41.35,77107.03,0.0,-0.99617,0.0,0.77219]
[1777465765180,41.35,77098.0,0.0,-0.9962,0.0,0.76548]
[1777465770214,41.35,77098.47,0.0,-0.9962,0.0,0.76583]
[1777465775249,41.35,77099.36,0.0,-0.9962,0.0,0.76571]
[1777465780283,41.35,77095.09,0.0,-0.99622,0.0,0.76256]
[1777465785320,41.35,77093.76,0.0,-0.99622,0.0,0.76158]
[1777465790360,41.35,77091.88,0.0,-0.99623,0.0,0.76019]
[1777465795390,41.35,77094.31,0.0,-0.99622,0.0,0.76198]
[1777465799611,41.35,77099.92,0.0,-0.9962,0.0,0.76613]
[1777465805462,41.35,77099.9,0.0,-0.9962,0.0,0.76611]
[1777465807478,41.35,77105.45,0.0,-0.99618,0.0,0.77023]
[1777465812512,41.35,77105.97,0.0,-0.99617,0.0,0.77062]
[1777465817546,41.35,77106.8,0.0,-0.99617,0.0,0.77124]
[1777465818554,41.35,77093.69,0.0,-0.99622,0.0,0.76152]
[1777465819752,41.35,77077.02,0.0,-0.99629,0.0,0.74933]
[1777465820574,41.35,77077.02,0.0,-0.99629,0.0,0.74933]
[1777465821575,41.35,77067.89,0.0,-0.99633,0.0,0.74271]
[1777465822584,41.35,77064.08,0.0,-0.99634,0.0,0.73997]
[1777465823589,41.35,77055.08,0.0,-0.99638,0.0,0.73352]
[1777465824599,41.35,77055.77,0.0,-0.99637,0.0,0.73402]
[1777465826609,41.35,77061.59,0.0,-0.99635,0.0,0.73818]
[1777465827618,41.35,77064.66,0.0,-0.99634,0.0,0.74039]
[1777465828623,41.35,77069.77,0.0,-0.99632,0.0,0.74407]
[1777465829821,41.35,77060.15,0.0,-0.99636,0.0,0.73715]
[1777465831645,41.35,77061.64,0.0,-0.99635,0.0,0.73746]
[1777465836680,41.35,77059.98,0.0,-0.99636,0.0,0.73627]
[1777465841715,41.35,77059.13,0.0,-0.99636,0.0,0.73566]
[1777465846756,41.35,77061.6,0.0,-0.99635,0.0,0.73743]
[1777465851785,41.35,77060.01,0.0,-0.99636,0.0,0.73629]
[1777465856821,41.35,77057.55,0.0,-0.99637,0.0,0.73453]
[1777465861855,41.35,77055.8,0.0,-0.99638,0.0,0.73328]
[1777465862862,41.35,77045.34,0.0,-0.99642,0.0,0.72585]
[1777465863870,41.35,77041.75,0.0,-0.99643,0.0,0.72332]
[1777465864876,41.35,77046.94,0.0,-0.99641,0.0,0.72699]
[1777465865882,41.35,77054.68,0.0,-0.99638,0.0,0.73249]
[1777465866890,41.35,77054.75,0.0,-0.99638,0.0,0.73254]
[1777465871925,41.35,77057.37,0.0,-0.99637,0.0,0.73441]
[1777465873939,41.35,77050.57,0.0,-0.9964,0.0,0.72956]
[1777465878976,41.35,77052.94,0.0,-0.99639,0.0,0.73125]
[1777465884012,41.35,77051.78,0.0,-0.99639,0.0,0.73042]
[1777465887030,41.35,77057.08,0.0,-0.99637,0.0,0.7342]
[1777465890243,41.35,77062.78,0.0,-0.99635,0.0,0.73828]
[1777465893071,41.35,77076.08,0.0,-0.9963,0.0,0.74711]
[1777465898108,41.35,77080.29,0.0,-0.99628,0.0,0.75017]
[1777465903143,41.35,77084.0,0.0,-0.99627,0.0,0.75288]
[1777465908178,41.35,77082.95,0.0,-0.99627,0.0,0.75211]
[1777465910382,41.35,77097.67,0.0,-0.99621,0.0,0.76291]
[1777465911199,41.35,77097.67,0.0,-0.99621,0.0,0.76291]
[1777465916234,41.35,77098.09,0.0,-0.99621,0.0,0.76322]
[1777465921272,41.35,77098.0,0.0,-0.99621,0.0,0.76315]
[1777465924290,41.35,77089.82,0.0,-0.99625,0.0,0.75713]
[1777465925297,41.35,77089.49,0.0,-0.99625,0.0,0.75689]
[1777465929330,41.35,77077.62,0.0,-0.99629,0.0,0.74823]
[1777465930525,41.35,77067.18,0.0,-0.99634,0.0,0.74069]
[1777465931346,41.35,77067.18,0.0,-0.99634,0.0,0.74069]
[1777465934365,41.35,77063.07,0.0,-0.99635,0.0,0.73773]
[1777465939400,41.35,77058.79,0.0,-0.99637,0.0,0.73467]
[1777465940595,41.35,77053.31,0.0,-0.99639,0.0,0.73076]
[1777465941413,41.35,77053.43,0.0,-0.99639,0.0,0.73084]
[1777465943428,41.35,77058.97,0.0,-0.99637,0.0,0.7348]
[1777465948463,41.35,77052.36,0.0,-0.99639,0.0,0.73008]
[1777465951484,41.35,77048.25,0.0,-0.99641,0.0,0.72642]
[1777465955512,41.35,77032.43,0.0,-0.99647,0.0,0.71529]
[1777465956519,41.35,77025.06,0.0,-0.9965,0.0,0.71016]
[1777465957526,41.35,77023.9,0.0,-0.99651,0.0,0.70935]
[1777465960737,41.35,77018.33,0.0,-0.99653,0.0,0.7055]
[1777465964577,41.35,77023.55,0.0,-0.99651,0.0,0.70911]
[1777465969612,41.35,77023.18,0.0,-0.99651,0.0,0.70885]
[1777465974646,41.35,77026.83,0.0,-0.99649,0.0,0.71139]
[1777465979715,41.35,77025.15,0.0,-0.9965,0.0,0.71022]
[1777465984750,41.35,77027.25,0.0,-0.99649,0.0,0.71168]
[1777465988777,41.35,77036.16,0.0,-0.99646,0.0,0.7179]
[1777465990949,41.35,77043.37,0.0,-0.99643,0.0,0.72297]
[1777465992807,41.35,77032.93,0.0,-0.99647,0.0,0.71564]
[1777465993814,41.35,77028.73,0.0,-0.99649,0.0,0.71271]
[1777465995828,41.35,77029.54,0.0,-0.99648,0.0,0.71327]
[1777466001019,41.35,77027.86,0.0,-0.99649,0.0,0.7121]
[1777466004892,41.35,77019.78,0.0,-0.99652,0.0,0.7065]
[1777466009926,41.35,77017.45,0.0,-0.99653,0.0,0.70489]
[1777466011089,41.35,77005.96,0.0,-0.99658,0.0,0.69627]
[1777466012948,41.35,77000.87,0.0,-0.99659,0.0,0.69281]
[1777466013954,41.35,76999.0,0.0,-0.9966,0.0,0.69153]
[1777466018993,41.35,76994.09,0.0,-0.99662,0.0,0.68821]
[1777466024027,41.35,76988.96,0.0,-0.99664,0.0,0.68475]
[1777466025033,41.35,76983.47,0.0,-0.99666,0.0,0.68106]
[1777466026040,41.35,76977.97,0.0,-0.99668,0.0,0.67738]
[1777466031076,41.35,76967.86,0.0,-0.99671,0.0,0.67067]
[1777466032083,41.35,76965.44,0.0,-0.99672,0.0,0.66907]
[1777466037117,41.35,76963.97,0.0,-0.99673,0.0,0.6681]
[1777466039131,41.35,76974.39,0.0,-0.99669,0.0,0.675]
[1777466041147,41.35,76979.53,0.0,-0.99667,0.0,0.67842]
[1777466042152,41.35,76968.87,0.0,-0.99671,0.0,0.67133]
[1777466043160,41.35,76953.93,0.0,-0.99676,0.0,0.66151]
[1777466047187,41.35,76964.2,0.0,-0.99673,0.0,0.66825]
[1777466048194,41.35,76969.85,0.0,-0.99671,0.0,0.67198]
[1777466052222,41.35,76974.99,0.0,-0.99669,0.0,0.6754]
[1777466057257,41.35,76979.35,0.0,-0.99667,0.0,0.6783]
[1777466061449,41.35,76991.54,0.0,-0.99663,0.0,0.68649]
[1777466064305,41.35,76982.63,0.0,-0.99666,0.0,0.6805]
[1777466066322,41.35,76977.26,0.0,-0.99668,0.0,0.67691]
[1777466069343,41.35,76982.36,0.0,-0.99666,0.0,0.68032]
[1777466074377,41.35,76983.95,0.0,-0.99666,0.0,0.68067]
[1777466076391,41.35,76977.45,0.0,-0.99668,0.0,0.67633]
[1777466081592,41.35,76980.84,0.0,-0.99667,0.0,0.67859]
[1777466087477,41.35,76980.13,0.0,-0.99667,0.0,0.67811]
[1777466092513,41.35,76982.53,0.0,-0.99666,0.0,0.67972]
[1777466097547,41.35,76986.09,0.0,-0.99665,0.0,0.6821]
[1777466101732,41.35,76997.51,0.0,-0.99661,0.0,0.6898]
[1777466103589,41.35,76999.85,0.0,-0.9966,0.0,0.69139]
[1777466106609,41.35,76989.67,0.0,-0.99664,0.0,0.68451]
[1777466107617,41.35,76989.01,0.0,-0.99664,0.0,0.68407]
[1777466110638,41.35,76996.86,0.0,-0.99661,0.0,0.68936]
[1777466111802,41.35,77003.02,0.0,-0.99659,0.0,0.69355]
[1777466112654,41.35,77003.02,0.0,-0.99659,0.0,0.69355]
[1777466117689,41.35,76999.95,0.0,-0.9966,0.0,0.69146]
[1777466118696,41.35,76990.24,0.0,-0.99664,0.0,0.68489]
[1777466119702,41.35,76984.99,0.0,-0.99666,0.0,0.68137]
[1777466120709,41.35,76983.08,0.0,-0.99666,0.0,0.68009]
[1777466125745,41.35,76981.67,0.0,-0.99667,0.0,0.67914]
[1777466131945,41.35,76987.67,0.0,-0.99665,0.0,0.68245]
[1777466134807,41.35,76991.39,0.0,-0.99664,0.0,0.68495]
[1777466138836,41.35,76998.52,0.0,-0.99661,0.0,0.68977]
[1777466142016,41.35,76991.33,0.0,-0.99664,0.0,0.68491]
[1777466143871,41.35,76989.02,0.0,-0.99664,0.0,0.68336]
[1777466148909,41.35,76988.42,0.0,-0.99665,0.0,0.68296]
[1777466149913,41.35,76995.22,0.0,-0.99662,0.0,0.68754]
[1777466150920,41.35,76997.6,0.0,-0.99661,0.0,0.68915]
[1777466153940,41.35,77005.77,0.0,-0.99658,0.0,0.6947]
[1777466154949,41.35,77017.72,0.0,-0.99654,0.0,0.70289]
[1777466155955,41.35,77022.94,0.0,-0.99652,0.0,0.70649]
[1777466156962,41.35,77025.76,0.0,-0.99651,0.0,0.70844]
[1777466159984,41.35,77027.98,0.0,-0.9965,0.0,0.70998]
[1777466165028,41.35,77026.66,0.0,-0.99651,0.0,0.70907]
[1777466170058,41.35,77027.13,0.0,-0.9965,0.0,0.70939]
[1777466175093,41.35,77022.52,0.0,-0.99652,0.0,0.7062]
[1777466176102,41.35,77015.4,0.0,-0.99655,0.0,0.70129]
[1777466177106,41.35,77012.26,0.0,-0.99656,0.0,0.69913]
[1777466179121,41.35,77009.63,0.0,-0.99657,0.0,0.69733]
[1777466182301,41.35,77000.84,0.0,-0.9966,0.0,0.69134]
[1777466188188,41.35,76998.41,0.0,-0.99661,0.0,0.6897]
[1777466191205,41.35,76992.4,0.0,-0.99664,0.0,0.68492]
[1777466196240,41.35,76990.86,0.0,-0.99664,0.0,0.68388]
[1777466201275,41.35,76994.08,0.0,-0.99663,0.0,0.68605]
[1777466206310,41.35,76991.43,0.0,-0.99664,0.0,0.68427]
[1777466211345,41.35,76990.78,0.0,-0.99664,0.0,0.68383]
[1777466216380,41.35,76986.46,0.0,-0.99666,0.0,0.68093]
[1777466221416,41.35,76985.26,0.0,-0.99666,0.0,0.68012]
[1777466226450,41.35,76996.13,0.0,-0.99662,0.0,0.68744]
[1777466227457,41.35,77004.49,0.0,-0.99659,0.0,0.6931]
[1777466232656,41.35,77006.62,0.0,-0.99658,0.0,0.69455]
[1777466234507,41.35,77012.71,0.0,-0.99656,0.0,0.69872]
[1777466235514,41.35,77020.44,0.0,-0.99653,0.0,0.70403]
[1777466238535,41.35,77025.97,0.0,-0.99651,0.0,0.70785]
[1777466242725,41.35,77019.08,0.0,-0.99654,0.0,0.70309]
[1777466243570,41.35,77019.08,0.0,-0.99654,0.0,0.70309]
[1777466248605,41.35,77015.6,0.0,-0.99655,0.0,0.7007]
[1777466253639,41.35,77017.4,0.0,-0.99655,0.0,0.70121]
[1777466257667,41.35,77022.67,0.0,-0.99653,0.0,0.70484]
[1777466260689,41.35,77029.08,0.0,-0.9965,0.0,0.70928]
[1777466261696,41.35,77029.97,0.0,-0.9965,0.0,0.70989]
[1777466266731,41.35,77030.3,0.0,-0.9965,0.0,0.71012]
[1777466271766,41.35,77031.5,0.0,-0.99649,0.0,0.71096]
[1777466272940,41.35,77042.41,0.0,-0.99645,0.0,0.71858]
[1777466273780,41.35,77042.36,0.0,-0.99645,0.0,0.71854]
[1777466274787,41.35,77045.07,0.0,-0.99644,0.0,0.72045]
[1777466279822,41.35,77039.17,0.0,-0.99647,0.0,0.71631]
[1777466284857,41.35,77037.72,0.0,-0.99647,0.0,0.71529]
[1777466286871,41.35,77031.97,0.0,-0.99649,0.0,0.71128]
[1777466287878,41.35,77031.48,0.0,-0.99649,0.0,0.71094]
[1777466293083,41.35,77030.06,0.0,-0.9965,0.0,0.70996]
[1777466298955,41.35,77030.55,0.0,-0.9965,0.0,0.7103]
[1777466301976,41.35,77025.33,0.0,-0.99652,0.0,0.70668]
[1777466307014,41.35,77024.07,0.0,-0.99652,0.0,0.70581]
[1777466312053,41.35,77024.35,0.0,-0.99652,0.0,0.70527]
[1777466317088,41.35,77021.26,0.0,-0.99654,0.0,0.70314]
[1777466322124,41.35,77023.66,0.0,-0.99653,0.0,0.70479]
[1777466327159,41.35,77025.61,0.0,-0.99652,0.0,0.70614]
[1777466330180,41.35,77035.59,0.0,-0.99648,0.0,0.71307]
[1777466331187,41.35,77040.86,0.0,-0.99646,0.0,0.71675]
[1777466332194,41.35,77041.7,0.0,-0.99646,0.0,0.71734]
[1777466337229,41.35,77044.48,0.0,-0.99645,0.0,0.71929]
[1777466342264,41.35,77048.46,0.0,-0.99643,0.0,0.72209]
[1777466347299,41.35,77047.72,0.0,-0.99644,0.0,0.72157]
[1777466352340,41.35,77047.88,0.0,-0.99644,0.0,0.72168]
[1777466355356,41.35,77044.52,0.0,-0.99645,0.0,0.71932]
[1777466357373,41.35,77049.65,0.0,-0.99643,0.0,0.72293]
[1777466362409,41.35,77046.85,0.0,-0.99644,0.0,0.72096]
[1777466368448,41.35,77045.04,0.0,-0.99645,0.0,0.71968]
[1777466373483,41.35,77046.96,0.0,-0.99644,0.0,0.72029]
[1777466374490,41.35,77051.26,0.0,-0.99643,0.0,0.72332]
[1777466375496,41.35,77058.22,0.0,-0.9964,0.0,0.72825]
[1777466378518,41.35,77053.2,0.0,-0.99642,0.0,0.72469]
[1777466383556,41.35,77051.68,0.0,-0.99643,0.0,0.72362]
[1777466388589,41.35,77050.87,0.0,-0.99643,0.0,0.72305]
[1777466393785,41.35,77050.96,0.0,-0.99643,0.0,0.72311]
[1777466399667,41.35,77052.9,0.0,-0.99642,0.0,0.72448]
[1777466403853,41.35,77056.45,0.0,-0.99641,0.0,0.72699]
[1777466408730,41.35,77070.8,0.0,-0.99635,0.0,0.73723]
[1777466411751,41.35,77073.89,0.0,-0.99634,0.0,0.73945]
[1777466415780,41.35,77086.15,0.0,-0.99629,0.0,0.74831]
[1777466416786,41.35,77091.05,0.0,-0.99627,0.0,0.75188]
[1777466417795,41.35,77097.34,0.0,-0.99625,0.0,0.75648]
[1777466418829,41.35,77098.42,0.0,-0.99624,0.0,0.75727]
[1777466419807,41.35,77108.21,0.0,-0.9962,0.0,0.76448]
[1777466420815,41.35,77114.15,0.0,-0.99618,0.0,0.76889]
[1777466421827,41.35,77107.81,0.0,-0.9962,0.0,0.76419]
[1777466422835,41.35,77103.32,0.0,-0.99622,0.0,0.76087]
[1777466424848,41.35,77099.14,0.0,-0.99624,0.0,0.7578]
[1777466429885,41.35,77096.44,0.0,-0.99625,0.0,0.75582]
[1777466434921,41.35,77101.4,0.0,-0.99623,0.0,0.75869]
[1777466436935,41.35,77104.56,0.0,-0.99622,0.0,0.76101]
[1777466440962,41.35,77098.46,0.0,-0.99625,0.0,0.75653]
[1777466445997,41.35,77097.1,0.0,-0.99625,0.0,0.75553]
[1777466451034,41.35,77098.02,0.0,-0.99625,0.0,0.7562]
[1777466456073,41.35,77097.49,0.0,-0.99625,0.0,0.75582]
[1777466461109,41.35,77096.42,0.0,-0.99625,0.0,0.75503]
[1777466466143,41.35,77099.19,0.0,-0.99624,0.0,0.75706]
[1777466471180,41.35,77097.8,0.0,-0.99625,0.0,0.75604]
[1777466476215,41.35,77099.1,0.0,-0.99624,0.0,0.757]
[1777466481251,41.35,77099.89,0.0,-0.99624,0.0,0.75758]
[1777466486286,41.35,77095.71,0.0,-0.99626,0.0,0.75451]
[1777466488300,41.35,77102.72,0.0,-0.99623,0.0,0.75966]
[1777466489307,41.35,77106.5,0.0,-0.99621,0.0,0.76244]
[1777466491321,41.35,77109.57,0.0,-0.9962,0.0,0.76393]
[1777466496355,41.35,77105.64,0.0,-0.99622,0.0,0.76103]
[1777466501391,41.35,77106.9,0.0,-0.99622,0.0,0.76196]
[1777466506427,41.35,77107.48,0.0,-0.99621,0.0,0.76239]
[1777466508440,41.35,77099.67,0.0,-0.99624,0.0,0.75664]
[1777466510453,41.35,77094.82,0.0,-0.99626,0.0,0.75309]
[1777466515488,41.35,77095.18,0.0,-0.99626,0.0,0.75335]
[1777466520523,41.35,77098.68,0.0,-0.99625,0.0,0.75592]
[1777466524702,41.35,77105.49,0.0,-0.99622,0.0,0.76092]
[1777466530594,41.35,77106.69,0.0,-0.99622,0.0,0.76181]
[1777466535628,41.35,77107.95,0.0,-0.99621,0.0,0.76274]
[1777466540664,41.35,77108.45,0.0,-0.99621,0.0,0.76311]
[1777466545698,41.35,77109.82,0.0,-0.9962,0.0,0.76412]
[1777466550734,41.35,77113.02,0.0,-0.99619,0.0,0.76649]
[1777466555769,41.35,77115.49,0.0,-0.99618,0.0,0.76754]
[1777466560804,41.35,77119.12,0.0,-0.99617,0.0,0.77024]
[1777466565838,41.35,77121.45,0.0,-0.99616,0.0,0.77198]
[1777466570875,41.35,77127.6,0.0,-0.99613,0.0,0.77658]
[1777466575057,41.35,77135.48,0.0,-0.9961,0.0,0.78251]
[1777466580943,41.35,77134.48,0.0,-0.99611,0.0,0.78176]
[1777466585980,41.35,77138.48,0.0,-0.99609,0.0,0.78478]
[1777466587993,41.35,77140.28,0.0,-0.99608,0.0,0.78614]
[1777466594036,41.35,77139.14,0.0,-0.99609,0.0,0.78528]
[1777466599078,41.35,77137.03,0.0,-0.9961,0.0,0.78368]
[1777466602097,41.35,77132.33,0.0,-0.99612,0.0,0.78014]
[1777466607132,41.35,77132.84,0.0,-0.99611,0.0,0.78052]
[1777466612167,41.35,77133.06,0.0,-0.99612,0.0,0.7799]
[1777466615338,41.35,77127.17,0.0,-0.99614,0.0,0.77547]
[1777466621230,41.35,77124.55,0.0,-0.99615,0.0,0.77351]
[1777466625408,41.35,77119.34,0.0,-0.99617,0.0,0.76962]
[1777466628280,41.35,77112.31,0.0,-0.9962,0.0,0.76441]
[1777466633313,41.35,77112.29,0.0,-0.9962,0.0,0.76439]
[1777466638350,41.35,77113.05,0.0,-0.9962,0.0,0.76495]
[1777466643386,41.35,77112.89,0.0,-0.9962,0.0,0.76483]
[1777466645549,41.35,77120.14,0.0,-0.99617,0.0,0.77022]
[1777466651442,41.35,77121.02,0.0,-0.99617,0.0,0.77088]
[1777466653458,41.35,77127.34,0.0,-0.99614,0.0,0.7756]
[1777466655619,41.35,77135.33,0.0,-0.99611,0.0,0.78161]
[1777466656476,41.35,77135.08,0.0,-0.99611,0.0,0.78142]
[1777466660504,41.35,77129.43,0.0,-0.99613,0.0,0.77717]
[1777466661511,41.35,77125.44,0.0,-0.99615,0.0,0.77418]
[1777466663525,41.35,77121.72,0.0,-0.99616,0.0,0.7714]
[1777466668561,41.35,77123.76,0.0,-0.99615,0.0,0.77292]
[1777466673595,41.35,77124.33,0.0,-0.99616,0.0,0.77256]
[1777466677622,41.35,77119.33,0.0,-0.99618,0.0,0.76883]
[1777466679637,41.35,77114.22,0.0,-0.9962,0.0,0.76504]
[1777466684672,41.35,77112.86,0.0,-0.9962,0.0,0.76403]
[1777466689707,41.35,77110.86,0.0,-0.99621,0.0,0.76256]
[1777466692727,41.35,77118.11,0.0,-0.99618,0.0,0.76793]
[1777466697763,41.35,77121.5,0.0,-0.99617,0.0,0.77045]
[1777466702798,41.35,77122.8,0.0,-0.99616,0.0,0.77142]
[1777466707833,41.35,77127.67,0.0,-0.99614,0.0,0.77506]
[1777466709847,41.35,77134.58,0.0,-0.99611,0.0,0.78025]
[1777466710854,41.35,77140.08,0.0,-0.99609,0.0,0.7844]
[1777466715889,41.35,77141.19,0.0,-0.99609,0.0,0.78524]
[1777466719916,41.35,77135.71,0.0,-0.99611,0.0,0.7811]
[1777466724952,41.35,77135.58,0.0,-0.99611,0.0,0.781]
[1777466729987,41.35,77137.32,0.0,-0.9961,0.0,0.78232]
[1777466736183,41.35,77140.1,0.0,-0.99609,0.0,0.78362]
[1777466742071,41.35,77138.08,0.0,-0.9961,0.0,0.7821]
[1777466747106,41.35,77136.45,0.0,-0.99611,0.0,0.78087]
[1777466752140,41.35,77134.23,0.0,-0.99612,0.0,0.7792]
[1777466757176,41.35,77131.66,0.0,-0.99613,0.0,0.77726]
[1777466762211,41.35,77127.06,0.0,-0.99615,0.0,0.77382]
[1777466767246,41.35,77128.33,0.0,-0.99614,0.0,0.77477]
[1777466772281,41.35,77126.37,0.0,-0.99615,0.0,0.7733]
[1777466777315,41.35,77124.84,0.0,-0.99616,0.0,0.77216]
[1777466782370,41.35,77123.24,0.0,-0.99616,0.0,0.77096]
[1777466784366,41.35,77112.61,0.0,-0.99621,0.0,0.76307]
[1777466785372,41.35,77106.21,0.0,-0.99623,0.0,0.75835]
[1777466786538,41.35,77107.35,0.0,-0.99623,0.0,0.75919]
[1777466792421,41.35,77112.58,0.0,-0.99621,0.0,0.76227]
[1777466797457,41.35,77114.8,0.0,-0.9962,0.0,0.76391]
[1777466801485,41.35,77120.38,0.0,-0.99618,0.0,0.76805]
[1777466804505,41.35,77127.29,0.0,-0.99615,0.0,0.7732]
[1777466806677,41.35,77131.5,0.0,-0.99613,0.0,0.77635]
[1777466812566,41.35,77132.75,0.0,-0.99613,0.0,0.77729]
[1777466817601,41.35,77137.97,0.0,-0.99611,0.0,0.78122]
[1777466822636,41.35,77141.51,0.0,-0.99609,0.0,0.78389]
[1777466827671,41.35,77140.2,0.0,-0.9961,0.0,0.7829]
[1777466831700,41.35,77134.64,0.0,-0.99612,0.0,0.77871]
[1777466833712,41.35,77130.79,0.0,-0.99614,0.0,0.77582]
[1777466838748,41.35,77133.78,0.0,-0.99612,0.0,0.77807]
[1777466843784,41.35,77133.24,0.0,-0.99613,0.0,0.77766]
[1777466848820,41.35,77132.35,0.0,-0.99613,0.0,0.77699]
[1777466853855,41.35,77134.75,0.0,-0.99612,0.0,0.77801]
[1777466861910,41.35,77132.26,0.0,-0.99613,0.0,0.77614]
[1777466867097,41.35,77137.41,0.0,-0.99611,0.0,0.78001]
[1777466872988,41.35,77140.79,0.0,-0.9961,0.0,0.78256]
[1777466878025,41.35,77143.62,0.0,-0.99609,0.0,0.7847]
[1777466883058,41.35,77143.46,0.0,-0.99609,0.0,0.78458]
[1777466888095,41.35,77139.18,0.0,-0.99611,0.0,0.78134]
[1777466893127,41.35,77135.55,0.0,-0.99612,0.0,0.77861]
[1777466898162,41.35,77133.31,0.0,-0.99613,0.0,0.77692]
[1777466903198,41.35,77132.06,0.0,-0.99614,0.0,0.77599]
[1777466908232,41.35,77133.87,0.0,-0.99613,0.0,0.77734]
[1777466913269,41.35,77134.45,0.0,-0.99613,0.0,0.77699]
[1777466918304,41.35,77134.17,0.0,-0.99613,0.0,0.77678]
[1777466921327,41.35,77130.32,0.0,-0.99615,0.0,0.7739]
[1777466926361,41.35,77132.59,0.0,-0.99614,0.0,0.7756]
[1777466927519,41.35,77124.6,0.0,-0.99617,0.0,0.76962]
[1777466929384,41.35,77126.01,0.0,-0.99616,0.0,0.77068]
[1777466934417,41.35,77126.81,0.0,-0.99616,0.0,0.77127]
[1777466939453,41.35,77131.74,0.0,-0.99614,0.0,0.77496]
[1777466944488,41.35,77131.59,0.0,-0.99614,0.0,0.77485]
[1777466949523,41.35,77127.46,0.0,-0.99616,0.0,0.77176]
[1777466954560,41.35,77127.09,0.0,-0.99616,0.0,0.77148]
[1777466959593,41.35,77127.26,0.0,-0.99616,0.0,0.77161]
[1777466964629,41.35,77126.57,0.0,-0.99616,0.0,0.77109]
[1777466967799,41.35,77105.27,0.0,-0.99625,0.0,0.75534]
[1777466968656,41.35,77104.82,0.0,-0.99625,0.0,0.75501]
[1777466969663,41.35,77097.17,0.0,-0.99628,0.0,0.74942]
[1777466970671,41.35,77096.58,0.0,-0.99628,0.0,0.74899]
[1777466975705,41.35,77095.1,0.0,-0.99629,0.0,0.74715]
[1777466980742,41.35,77093.25,0.0,-0.9963,0.0,0.74581]
[1777466984770,41.35,77086.97,0.0,-0.99632,0.0,0.74127]
[1777466991818,41.35,77086.45,0.0,-0.99633,0.0,0.74089]
[1777466996855,41.35,77086.46,0.0,-0.99633,0.0,0.7409]
[1777467001891,41.35,77086.09,0.0,-0.99633,0.0,0.74063]
[1777467006926,41.35,77088.56,0.0,-0.99632,0.0,0.74241]
[1777467011961,41.35,77089.68,0.0,-0.99631,0.0,0.74322]
[1777467015989,41.35,77095.82,0.0,-0.99629,0.0,0.74767]
[1777467020019,41.35,77103.63,0.0,-0.99626,0.0,0.75337]
[1777467022033,41.35,77107.05,0.0,-0.99624,0.0,0.75587]
[1777467027069,41.35,77109.22,0.0,-0.99624,0.0,0.75747]
[1777467032103,41.35,77109.82,0.0,-0.99624,0.0,0.75713]
[1777467037138,41.35,77110.62,0.0,-0.99623,0.0,0.75772]
[1777467042173,41.35,77110.55,0.0,-0.99623,0.0,0.75767]
[1777467047208,41.35,77112.68,0.0,-0.99623,0.0,0.75924]
[1777467049222,41.35,77118.3,0.0,-0.9962,0.0,0.76339]
[1777467054257,41.35,77114.28,0.0,-0.99622,0.0,0.76042]
[1777467057279,41.35,77107.7,0.0,-0.99625,0.0,0.75558]
[1777467062313,41.35,77110.95,0.0,-0.99623,0.0,0.75796]
[1777467067348,41.35,77115.58,0.0,-0.99621,0.0,0.76138]
[1777467072385,41.35,77113.94,0.0,-0.99622,0.0,0.76017]
[1777467077420,41.35,77116.66,0.0,-0.99621,0.0,0.76217]
[1777467082456,41.35,77115.74,0.0,-0.99621,0.0,0.76149]
[1777467087491,41.35,77120.05,0.0,-0.9962,0.0,0.76468]
[1777467088651,41.35,77126.07,0.0,-0.99617,0.0,0.76915]
[1777467090512,41.35,77127.87,0.0,-0.99616,0.0,0.77049]
[1777467095547,41.35,77130.57,0.0,-0.99616,0.0,0.77172]
[1777467099575,41.35,77133.9,0.0,-0.99614,0.0,0.77421]
[1777467104610,41.35,77134.55,0.0,-0.99614,0.0,0.7747]
[1777467107637,41.35,77144.13,0.0,-0.9961,0.0,0.78191]
[1777467109646,41.35,77148.64,0.0,-0.99608,0.0,0.78532]
[1777467114680,41.35,77149.95,0.0,-0.99608,0.0,0.78631]
[1777467119722,41.35,77149.68,0.0,-0.99608,0.0,0.78611]
[1777467124760,41.35,77151.41,0.0,-0.99607,0.0,0.78742]
[1777467129801,41.35,77152.7,0.0,-0.99607,0.0,0.7884]
[1777467130795,41.35,77147.5,0.0,-0.99609,0.0,0.78445]
[1777467131802,41.35,77146.47,0.0,-0.99609,0.0,0.78367]
[1777467136837,41.35,77146.5,0.0,-0.99609,0.0,0.7837]
[1777467141874,41.35,77148.27,0.0,-0.99608,0.0,0.78504]
[1777467146910,41.35,77151.58,0.0,-0.99607,0.0,0.78755]
[1777467152952,41.35,77159.0,0.0,-0.99604,0.0,0.7924]
[1777467157986,41.35,77159.54,0.0,-0.99604,0.0,0.79281]
[1777467163022,41.35,77161.0,0.0,-0.99603,0.0,0.79393]
[1777467168057,41.35,77165.81,0.0,-0.99601,0.0,0.79762]
[1777467173092,41.35,77167.13,0.0,-0.99601,0.0,0.79863]
[1777467178127,41.35,77171.51,0.0,-0.99599,0.0,0.802]
[1777467183161,41.35,77170.17,0.0,-0.996,0.0,0.80097]
[1777467188197,41.35,77171.35,0.0,-0.99599,0.0,0.80188]
[1777467193232,41.35,77173.8,0.0,-0.99598,0.0,0.80377]
[1777467198267,41.35,77169.69,0.0,-0.996,0.0,0.8006]
[1777467203302,41.35,77172.69,0.0,-0.99599,0.0,0.80292]
[1777467208336,41.35,77174.31,0.0,-0.99598,0.0,0.80417]
[1777467214378,41.35,77175.71,0.0,-0.99598,0.0,0.80444]
[1777467219414,41.35,77177.49,0.0,-0.99597,0.0,0.80582]
[1777467224448,41.35,77177.44,0.0,-0.99597,0.0,0.80578]
[1777467230493,41.35,77178.21,0.0,-0.99597,0.0,0.80638]
[1777467235526,41.35,77177.28,0.0,-0.99597,0.0,0.80565]
[1777467240562,41.35,77176.21,0.0,-0.99597,0.0,0.80483]
[1777467245596,41.35,77172.05,0.0,-0.99599,0.0,0.80161]
[1777467250632,41.35,77169.21,0.0,-0.996,0.0,0.79942]
[1777467252648,41.35,77165.39,0.0,-0.99602,0.0,0.79649]
[1777467254660,41.35,77159.01,0.0,-0.99605,0.0,0.79161]
[1777467256680,41.35,77154.96,0.0,-0.99606,0.0,0.78852]
[1777467260707,41.35,77149.98,0.0,-0.99608,0.0,0.78474]
[1777467265743,41.35,77148.8,0.0,-0.99609,0.0,0.78385]
[1777467270778,41.35,77149.88,0.0,-0.99609,0.0,0.78466]
[1777467274806,41.35,77142.98,0.0,-0.99612,0.0,0.77866]
[1777467277827,41.35,77141.71,0.0,-0.99612,0.0,0.77771]
[1777467282862,41.35,77141.59,0.0,-0.99612,0.0,0.77762]
[1777467287897,41.35,77139.2,0.0,-0.99613,0.0,0.77582]
[1777467292932,41.35,77136.49,0.0,-0.99614,0.0,0.77379]
[1777467295956,41.35,77115.85,0.0,-0.99623,0.0,0.75847]
[1777467296963,41.35,77106.4,0.0,-0.99627,0.0,0.75154]
[1777467297970,41.35,77106.45,0.0,-0.99627,0.0,0.75158]
[1777467298980,41.35,77097.3,0.0,-0.9963,0.0,0.74492]
[1777467300138,41.35,77101.28,0.0,-0.99629,0.0,0.74781]
[1777467306030,41.35,77098.05,0.0,-0.9963,0.0,0.74546]
[1777467311064,41.35,77095.35,0.0,-0.99631,0.0,0.74351]
[1777467316100,41.35,77097.53,0.0,-0.9963,0.0,0.74509]
[1777467321134,41.35,77095.44,0.0,-0.99631,0.0,0.74357]
[1777467326169,41.35,77091.18,0.0,-0.99633,0.0,0.74049]
[1777467331204,41.35,77091.2,0.0,-0.99633,0.0,0.73975]
[1777467336241,41.35,77090.44,0.0,-0.99633,0.0,0.7392]
[1777467341277,41.35,77091.53,0.0,-0.99633,0.0,0.73998]
[1777467346311,41.35,77091.61,0.0,-0.99633,0.0,0.74004]
[1777467351346,41.35,77095.59,0.0,-0.99631,0.0,0.74292]
[1777467356385,41.35,77095.05,0.0,-0.99631,0.0,0.74253]
[1777467361415,41.35,77094.78,0.0,-0.99632,0.0,0.74233]
[1777467366450,41.35,77095.51,0.0,-0.99631,0.0,0.74286]
[1777467371486,41.35,77094.76,0.0,-0.99632,0.0,0.74232]
[1777467376520,41.35,77095.25,0.0,-0.99631,0.0,0.74267]
[1777467379541,41.35,77101.07,0.0,-0.99629,0.0,0.74689]
[1777467384577,41.35,77101.19,0.0,-0.99629,0.0,0.74698]
[1777467389613,41.35,77104.47,0.0,-0.99628,0.0,0.74936]
[1777467393641,41.35,77099.35,0.0,-0.9963,0.0,0.74487]
[1777467396661,41.35,77094.31,0.0,-0.99632,0.0,0.74123]
[1777467401696,41.35,77091.71,0.0,-0.99633,0.0,0.73935]
[1777467406730,41.35,77090.66,0.0,-0.99634,0.0,0.7386]
[1777467413781,41.35,77091.43,0.0,-0.99633,0.0,0.73915]
[1777467418823,41.35,77091.63,0.0,-0.99633,0.0,0.7393]
[1777467423851,41.35,77099.51,0.0,-0.9963,0.0,0.74499]
[1777467424858,41.35,77103.95,0.0,-0.99628,0.0,0.74821]
[1777467426871,41.35,77105.4,0.0,-0.99628,0.0,0.74927]
[1777467431908,41.35,77104.22,0.0,-0.99628,0.0,0.74841]
[1777467436942,41.35,77102.81,0.0,-0.99629,0.0,0.74739]
[1777467442984,41.35,77103.31,0.0,-0.99629,0.0,0.74775]
[1777467448018,41.35,77102.79,0.0,-0.99629,0.0,0.74737]
[1777467453053,41.35,77102.09,0.0,-0.99629,0.0,0.7461]
[1777467458089,41.35,77107.5,0.0,-0.99627,0.0,0.75003]
[1777467463124,41.35,77106.16,0.0,-0.99628,0.0,0.74906]
[1777467465139,41.35,77102.96,0.0,-0.99629,0.0,0.74673]
[1777467470174,41.35,77105.04,0.0,-0.99628,0.0,0.74824]
[1777467475209,41.35,77108.83,0.0,-0.99627,0.0,0.751]
[1777467480244,41.35,77110.6,0.0,-0.99626,0.0,0.7523]
[1777467485279,41.35,77103.98,0.0,-0.99629,0.0,0.74747]
[1777467486286,41.35,77100.89,0.0,-0.9963,0.0,0.74522]
[1777467490314,41.35,77096.35,0.0,-0.99632,0.0,0.74194]
[1777467495349,41.35,77090.65,0.0,-0.99634,0.0,0.73783]
[1777467500384,41.35,77092.35,0.0,-0.99633,0.0,0.73905]
[1777467505420,41.35,77094.3,0.0,-0.99633,0.0,0.74046]
[1777467510454,41.35,77095.31,0.0,-0.99632,0.0,0.74119]
[1777467515489,41.35,77094.97,0.0,-0.99633,0.0,0.74018]
[1777467520525,41.35,77095.12,0.0,-0.99633,0.0,0.74029]
[1777467525560,41.35,77093.55,0.0,-0.99633,0.0,0.73916]
[1777467530595,41.35,77095.28,0.0,-0.99633,0.0,0.7404]
[1777467535630,41.35,77096.4,0.0,-0.99632,0.0,0.74121]
[1777467540664,41.35,77094.12,0.0,-0.99633,0.0,0.73957]
[1777467545700,41.35,77093.08,0.0,-0.99633,0.0,0.73882]
[1777467550735,41.35,77092.62,0.0,-0.99634,0.0,0.73849]
[1777467556777,41.35,77092.73,0.0,-0.99634,0.0,0.73856]
[1777467561992,41.35,77091.44,0.0,-0.99634,0.0,0.73764]
[1777467568861,41.35,77091.82,0.0,-0.99634,0.0,0.73791]
[1777467573896,41.35,77092.33,0.0,-0.99634,0.0,0.73752]
[1777467578930,41.35,77094.1,0.0,-0.99633,0.0,0.73879]
[1777467582134,41.35,77104.35,0.0,-0.99629,0.0,0.7462]
[1777467587995,41.35,77099.6,0.0,-0.99631,0.0,0.74276]
[1777467593030,41.35,77097.01,0.0,-0.99632,0.0,0.74089]
[1777467600080,41.35,77095.47,0.0,-0.99633,0.0,0.73978]
[1777467605115,41.35,77091.35,0.0,-0.99634,0.0,0.73681]
[1777467609143,41.35,77096.66,0.0,-0.99632,0.0,0.74064]
[1777467610150,41.35,77104.66,0.0,-0.99629,0.0,0.74643]
[1777467611157,41.35,77106.17,0.0,-0.99629,0.0,0.74752]
[1777467614177,41.35,77111.42,0.0,-0.99626,0.0,0.75135]
[1777467617206,41.35,77114.38,0.0,-0.99625,0.0,0.75352]
[1777467622414,41.35,77117.68,0.0,-0.99624,0.0,0.75594]
[1777467628291,41.35,77116.81,0.0,-0.99624,0.0,0.7553]
[1777467632313,41.35,77122.78,0.0,-0.99622,0.0,0.75891]
[1777467637346,41.35,77123.97,0.0,-0.99622,0.0,0.75979]
[1777467639360,41.35,77118.58,0.0,-0.99624,0.0,0.75582]
[1777467640367,41.35,77104.63,0.0,-0.9963,0.0,0.74564]
[1777467641374,41.35,77102.79,0.0,-0.9963,0.0,0.7443]
[1777467646412,41.35,77101.79,0.0,-0.99631,0.0,0.74358]
[1777467651447,41.35,77102.98,0.0,-0.9963,0.0,0.74444]
[1777467652624,41.35,77110.23,0.0,-0.99627,0.0,0.74971]
[1777467654469,41.35,77110.46,0.0,-0.99627,0.0,0.74988]
[1777467659504,41.35,77113.72,0.0,-0.99626,0.0,0.75226]
[1777467664539,41.35,77118.24,0.0,-0.99624,0.0,0.75557]
[1777467666557,41.35,77123.48,0.0,-0.99622,0.0,0.75943]
[1777467669575,41.35,77139.11,0.0,-0.99616,0.0,0.77102]
[1777467670615,41.35,77152.05,0.0,-0.9961,0.0,0.78074]
[1777467671590,41.35,77152.52,0.0,-0.9961,0.0,0.78109]
[1777467676627,41.35,77150.25,0.0,-0.99611,0.0,0.77938]
[1777467681659,41.35,77152.74,0.0,-0.9961,0.0,0.78126]
[1777467685687,41.35,77141.06,0.0,-0.99615,0.0,0.77248]
[1777467686694,41.35,77138.44,0.0,-0.99616,0.0,0.77052]
[1777467691729,41.35,77133.67,0.0,-0.99618,0.0,0.76619]
[1777467696765,41.35,77131.66,0.0,-0.99619,0.0,0.7647]
[1777467701801,41.35,77132.64,0.0,-0.99619,0.0,0.76542]
[1777467704820,41.35,77136.79,0.0,-0.99617,0.0,0.76851]
[1777467709855,41.35,77135.78,0.0,-0.99617,0.0,0.76776]
[1777467714890,41.35,77137.48,0.0,-0.99617,0.0,0.76902]
[1777467719925,41.35,77138.75,0.0,-0.99616,0.0,0.76997]
[1777467724959,41.35,77143.14,0.0,-0.99614,0.0,0.77325]
[1777467729995,41.35,77146.36,0.0,-0.99613,0.0,0.77566]
[1777467735033,41.35,77136.32,0.0,-0.99617,0.0,0.76816]
[1777467740068,41.35,77132.45,0.0,-0.99619,0.0,0.76528]
[1777467745102,41.35,77132.91,0.0,-0.99619,0.0,0.76562]
[1777467750137,41.35,77131.7,0.0,-0.99619,0.0,0.76473]
[1777467755171,41.35,77131.43,0.0,-0.9962,0.0,0.76374]
[1777467760207,41.35,77131.69,0.0,-0.99619,0.0,0.76394]
[1777467762223,41.35,77140.92,0.0,-0.99616,0.0,0.7708]
[1777467763405,41.35,77153.22,0.0,-0.99611,0.0,0.78003]
[1777467764235,41.35,77153.11,0.0,-0.99611,0.0,0.77995]
[1777467769270,41.35,77152.39,0.0,-0.99611,0.0,0.77941]
[1777467774306,41.35,77153.53,0.0,-0.9961,0.0,0.78027]
[1777467776320,41.35,77160.65,0.0,-0.99608,0.0,0.78566]
[1777467777327,41.35,77161.26,0.0,-0.99607,0.0,0.78612]
[1777467782362,41.35,77163.87,0.0,-0.99606,0.0,0.7881]
[1777467784375,41.35,77160.05,0.0,-0.99608,0.0,0.7852]
[1777467789411,41.35,77161.79,0.0,-0.99607,0.0,0.78652]
[1777467794445,41.35,77164.4,0.0,-0.99606,0.0,0.78851]
[1777467799481,41.35,77165.76,0.0,-0.99605,0.0,0.78954]
[1777467804516,41.35,77167.53,0.0,-0.99605,0.0,0.79089]
[1777467806531,41.35,77159.16,0.0,-0.99608,0.0,0.78453]
[1777467808544,41.35,77155.61,0.0,-0.9961,0.0,0.78184]
[1777467811566,41.35,77150.34,0.0,-0.99612,0.0,0.77707]
[1777467813758,41.35,77143.66,0.0,-0.99615,0.0,0.77206]
[1777467820628,41.35,77144.78,0.0,-0.99614,0.0,0.7729]
[1777467825663,41.35,77145.33,0.0,-0.99614,0.0,0.77331]
[1777467828684,41.35,77142.31,0.0,-0.99616,0.0,0.77105]
[1777467833899,41.35,77142.64,0.0,-0.99615,0.0,0.7713]
[1777467837746,41.35,77137.63,0.0,-0.99617,0.0,0.76756]
[1777467842781,41.35,77136.88,0.0,-0.99618,0.0,0.76701]
[1777467845811,41.35,77130.22,0.0,-0.9962,0.0,0.76207]
[1777467850838,41.35,77129.06,0.0,-0.99621,0.0,0.76121]
[1777467852855,41.35,77115.05,0.0,-0.99627,0.0,0.75092]
[1777467854038,41.35,77110.95,0.0,-0.99628,0.0,0.74793]
[1777467862923,41.35,77106.15,0.0,-0.9963,0.0,0.74444]
[1777467867961,41.35,77104.77,0.0,-0.99631,0.0,0.74344]
[1777467872994,41.35,77103.99,0.0,-0.99631,0.0,0.74211]
[1777467878029,41.35,77102.68,0.0,-0.99632,0.0,0.74116]
[1777467883064,41.35,77100.47,0.0,-0.99633,0.0,0.73957]
[1777467888099,41.35,77100.22,0.0,-0.99633,0.0,0.73939]
[1777467893134,41.35,77103.23,0.0,-0.99632,0.0,0.74156]
[1777467898169,41.35,77098.02,0.0,-0.99634,0.0,0.7378]
[1777467901190,41.35,77090.25,0.0,-0.99637,0.0,0.73223]
[1777467906226,41.35,77086.97,0.0,-0.99638,0.0,0.72989]
[1777467911260,41.35,77089.25,0.0,-0.99637,0.0,0.73152]
[1777467916296,41.35,77091.2,0.0,-0.99636,0.0,0.73291]
[1777467919316,41.35,77097.3,0.0,-0.99634,0.0,0.73729]
[1777467924530,41.35,77092.15,0.0,-0.99636,0.0,0.73359]
[1777467931399,41.35,77093.17,0.0,-0.99636,0.0,0.73356]
[1777467936435,41.35,77097.13,0.0,-0.99634,0.0,0.7364]
[1777467940464,41.35,77086.62,0.0,-0.99638,0.0,0.72888]
[1777467941471,41.35,77073.81,0.0,-0.99643,0.0,0.71981]
[1777467942477,41.35,77069.94,0.0,-0.99645,0.0,0.71709]
[1777467947512,41.35,77070.88,0.0,-0.99645,0.0,0.71775]
[1777467948519,41.35,77063.18,0.0,-0.99647,0.0,0.71235]
[1777467949526,41.35,77060.76,0.0,-0.99648,0.0,0.71066]
[1777467954739,41.35,77055.98,0.0,-0.9965,0.0,0.70734]
[1777467958589,41.35,77050.84,0.0,-0.99652,0.0,0.70378]
[1777467963623,41.35,77051.73,0.0,-0.99652,0.0,0.70439]
[1777467966645,41.35,77045.61,0.0,-0.99654,0.0,0.70017]
[1777467967652,41.35,77043.22,0.0,-0.99655,0.0,0.69853]
[1777467969666,41.35,77039.77,0.0,-0.99656,0.0,0.69616]
[1777467972687,41.35,77033.94,0.0,-0.99658,0.0,0.69218]
[1777467974880,41.35,77048.25,0.0,-0.99653,0.0,0.70199]
[1777467975708,41.35,77047.82,0.0,-0.99653,0.0,0.70169]
[1777467976715,41.35,77049.12,0.0,-0.99653,0.0,0.70259]
[1777467981753,41.35,77045.06,0.0,-0.99654,0.0,0.69979]
[1777467986788,41.35,77045.22,0.0,-0.99654,0.0,0.6999]
[1777467991822,41.35,77049.2,0.0,-0.99653,0.0,0.70191]
[1777467996858,41.35,77052.6,0.0,-0.99652,0.0,0.70426]
[1777468001892,41.35,77055.25,0.0,-0.99651,0.0,0.70609]
[1777468003907,41.35,77060.92,0.0,-0.99649,0.0,0.71003]
[1777468005090,41.35,77070.77,0.0,-0.99645,0.0,0.71692]
[1777468008942,41.35,77078.53,0.0,-0.99642,0.0,0.72239]
[1777468009949,41.35,77079.97,0.0,-0.99641,0.0,0.72341]
[1777468015161,41.35,77081.13,0.0,-0.99641,0.0,0.72423]
[1777468019012,41.35,77080.56,0.0,-0.99641,0.0,0.72383]
[1777468022034,41.35,77079.4,0.0,-0.99642,0.0,0.72301]
[1777468025231,41.35,77072.88,0.0,-0.99644,0.0,0.71841]
[1777468032111,41.35,77073.15,0.0,-0.99644,0.0,0.7186]
[1777468037141,41.35,77075.66,0.0,-0.99643,0.0,0.72037]
[1777468042175,41.35,77074.73,0.0,-0.99643,0.0,0.71971]
[1777468047209,41.35,77076.17,0.0,-0.99643,0.0,0.72073]
[1777468050231,41.35,77065.34,0.0,-0.99647,0.0,0.71312]
[1777468055267,41.35,77062.15,0.0,-0.99649,0.0,0.71015]
[1777468060301,41.35,77050.65,0.0,-0.99653,0.0,0.70218]
[1777468063322,41.35,77044.8,0.0,-0.99655,0.0,0.69815]
[1777468068356,41.35,77044.78,0.0,-0.99655,0.0,0.69814]
[1777468073391,41.35,77040.69,0.0,-0.99657,0.0,0.69533]
[1777468078427,41.35,77042.07,0.0,-0.99656,0.0,0.69628]
[1777468083462,41.35,77043.67,0.0,-0.99656,0.0,0.69737]
[1777468088497,41.35,77044.76,0.0,-0.99655,0.0,0.69812]
[1777468093531,41.35,77045.81,0.0,-0.99655,0.0,0.69884]
[1777468097559,41.35,77047.8,0.0,-0.99654,0.0,0.70021]
[1777468102611,41.35,77045.27,0.0,-0.99655,0.0,0.69847]
[1777468107646,41.35,77043.91,0.0,-0.99655,0.0,0.69754]
[1777468112681,41.35,77042.34,0.0,-0.99656,0.0,0.69573]
[1777468117715,41.35,77037.92,0.0,-0.99658,0.0,0.69271]
[1777468122753,41.35,77037.34,0.0,-0.99658,0.0,0.69232]
[1777468127787,41.35,77036.77,0.0,-0.99658,0.0,0.69193]
[1777468132824,41.35,77034.66,0.0,-0.99659,0.0,0.69049]
[1777468137857,41.35,77032.49,0.0,-0.9966,0.0,0.68902]
[1777468140885,41.35,77038.78,0.0,-0.99658,0.0,0.6933]
[1777468141887,41.35,77044.85,0.0,-0.99655,0.0,0.69745]
[1777468142898,41.35,77060.3,0.0,-0.9965,0.0,0.70812]
[1777468143903,41.35,77067.15,0.0,-0.99647,0.0,0.7129]
[1777468144908,41.35,77067.42,0.0,-0.99647,0.0,0.71309]
[1777468149944,41.35,77069.1,0.0,-0.99646,0.0,0.71426]
[1777468154979,41.35,77068.78,0.0,-0.99646,0.0,0.71404]
[1777468160016,41.35,77069.92,0.0,-0.99646,0.0,0.71484]
[1777468165050,41.35,77072.87,0.0,-0.99645,0.0,0.71691]
[1777468170084,41.35,77072.45,0.0,-0.99645,0.0,0.71661]
[1777468175120,41.35,77072.85,0.0,-0.99645,0.0,0.71615]
[1777468180154,41.35,77072.64,0.0,-0.99645,0.0,0.716]
[1777468185189,41.35,77072.98,0.0,-0.99645,0.0,0.71624]
[1777468190228,41.35,77069.88,0.0,-0.99646,0.0,0.71407]
[1777468195263,41.35,77070.6,0.0,-0.99646,0.0,0.71457]
[1777468202311,41.35,77071.6,0.0,-0.99646,0.0,0.71527]
[1777468207347,41.35,77069.2,0.0,-0.99647,0.0,0.71359]
[1777468212385,41.35,77070.03,0.0,-0.99646,0.0,0.71417]
[1777468217417,41.35,77071.85,0.0,-0.99646,0.0,0.71545]
[1777468222452,41.35,77071.61,0.0,-0.99646,0.0,0.71528]
[1777468227486,41.35,77071.49,0.0,-0.99646,0.0,0.71519]
[1777468232521,41.35,77069.86,0.0,-0.99647,0.0,0.71331]
[1777468237557,41.35,77066.54,0.0,-0.99648,0.0,0.71099]
[1777468242592,41.35,77062.93,0.0,-0.99649,0.0,0.70847]
[1777468247627,41.35,77059.8,0.0,-0.99651,0.0,0.7063]
[1777468252663,41.35,77056.27,0.0,-0.99652,0.0,0.70386]
[1777468257698,41.35,77054.63,0.0,-0.99653,0.0,0.70272]
[1777468262735,41.35,77055.96,0.0,-0.99652,0.0,0.70364]
[1777468264751,41.35,77059.19,0.0,-0.99651,0.0,0.70588]
[1777468269784,41.35,77054.32,0.0,-0.99653,0.0,0.70251]
[1777468274820,41.35,77056.92,0.0,-0.99652,0.0,0.70431]
[1777468279855,41.35,77058.88,0.0,-0.99651,0.0,0.70566]
[1777468284889,41.35,77058.16,0.0,-0.99651,0.0,0.70516]
[1777468289923,41.35,77058.15,0.0,-0.99651,0.0,0.70516]
[1777468294959,41.35,77057.76,0.0,-0.99652,0.0,0.70415]
[1777468299994,41.35,77056.95,0.0,-0.99652,0.0,0.70359]
[1777468305029,41.35,77062.14,0.0,-0.9965,0.0,0.70719]
[1777468306036,41.35,77069.38,0.0,-0.99647,0.0,0.71223]
[1777468307196,41.35,77077.08,0.0,-0.99644,0.0,0.71763]
[1777468308052,41.35,77077.08,0.0,-0.99644,0.0,0.71763]
[1777468310063,41.35,77083.22,0.0,-0.99642,0.0,0.72196]
[1777468314092,41.35,77084.15,0.0,-0.99642,0.0,0.72262]
[1777468319127,41.35,77087.03,0.0,-0.99641,0.0,0.72466]
[1777468324162,41.35,77094.79,0.0,-0.99638,0.0,0.73018]
[1777468325169,41.35,77099.9,0.0,-0.99636,0.0,0.73383]
[1777468326176,41.35,77096.32,0.0,-0.99637,0.0,0.73127]
[1777468328191,41.35,77093.65,0.0,-0.99638,0.0,0.72936]
[1777468333225,41.35,77093.21,0.0,-0.99638,0.0,0.72905]
[1777468338260,41.35,77093.18,0.0,-0.99638,0.0,0.72903]
[1777468343296,41.35,77095.18,0.0,-0.99637,0.0,0.73045]
[1777468348332,41.35,77094.17,0.0,-0.99638,0.0,0.72973]
[1777468353366,41.35,77095.28,0.0,-0.99638,0.0,0.72977]
[1777468358402,41.35,77100.46,0.0,-0.99636,0.0,0.73347]
[1777468363436,41.35,77107.12,0.0,-0.99633,0.0,0.73826]
[1777468368473,41.35,77109.61,0.0,-0.99632,0.0,0.74005]
[1777468373508,41.35,77110.88,0.0,-0.99632,0.0,0.74097]
[1777468378542,41.35,77114.48,0.0,-0.9963,0.0,0.74358]
[1777468383578,41.35,77114.45,0.0,-0.9963,0.0,0.74356]
[1777468388613,41.35,77115.29,0.0,-0.9963,0.0,0.74416]
[1777468393648,41.35,77115.88,0.0,-0.9963,0.0,0.74459]
[1777468398682,41.35,77116.03,0.0,-0.9963,0.0,0.7447]
[1777468403718,41.35,77113.01,0.0,-0.99631,0.0,0.74251]
[1777468408753,41.35,77113.07,0.0,-0.99631,0.0,0.74256]
[1777468413787,41.35,77116.67,0.0,-0.9963,0.0,0.7444]
[1777468417974,41.35,77111.66,0.0,-0.99632,0.0,0.74077]
[1777468423858,41.35,77110.84,0.0,-0.99632,0.0,0.74018]
[1777468429900,41.35,77112.1,0.0,-0.99631,0.0,0.74109]
[1777468434935,41.35,77111.38,0.0,-0.99632,0.0,0.74057]
[1777468439971,41.35,77111.36,0.0,-0.99632,0.0,0.74055]
[1777468446013,41.35,77110.61,0.0,-0.99632,0.0,0.74001]
[1777468451050,41.35,77111.14,0.0,-0.99632,0.0,0.74039]
[1777468456083,41.35,77111.9,0.0,-0.99632,0.0,0.74094]
[1777468461117,41.35,77113.4,0.0,-0.99631,0.0,0.74203]
[1777468466154,41.35,77121.23,0.0,-0.99628,0.0,0.74771]
[1777468471190,41.35,77119.41,0.0,-0.99629,0.0,0.74562]
[1777468472195,41.35,77127.0,0.0,-0.99626,0.0,0.75115]
[1777468473203,41.35,77132.65,0.0,-0.99624,0.0,0.75529]
[1777468474209,41.35,77131.7,0.0,-0.99624,0.0,0.7546]
[1777468479243,41.35,77130.67,0.0,-0.99624,0.0,0.75384]
[1777468484279,41.35,77128.69,0.0,-0.99625,0.0,0.75239]
[1777468489314,41.35,77130.26,0.0,-0.99625,0.0,0.75354]
[1777468491328,41.35,77129.82,0.0,-0.99625,0.0,0.75322]
[1777468496366,41.35,77132.32,0.0,-0.99624,0.0,0.75505]
[1777468499387,41.35,77136.76,0.0,-0.99622,0.0,0.75832]
[1777468504422,41.35,77133.8,0.0,-0.99623,0.0,0.75614]
[1777468509460,41.35,77132.99,0.0,-0.99624,0.0,0.75554]
[1777468514492,41.35,77132.26,0.0,-0.99624,0.0,0.75501]
[1777468519528,41.35,77129.57,0.0,-0.99625,0.0,0.75303]
[1777468524563,41.35,77134.51,0.0,-0.99623,0.0,0.75666]
[1777468526578,41.35,77141.87,0.0,-0.9962,0.0,0.76209]
[1777468531612,41.35,77143.49,0.0,-0.9962,0.0,0.76251]
[1777468536647,41.35,77146.87,0.0,-0.99618,0.0,0.76502]
[1777468538823,41.35,77154.69,0.0,-0.99615,0.0,0.77085]
[1777468543702,41.35,77148.82,0.0,-0.99617,0.0,0.76647]
[1777468546722,41.35,77143.18,0.0,-0.9962,0.0,0.76228]
[1777468551756,41.35,77138.38,0.0,-0.99622,0.0,0.75873]
[1777468556793,41.35,77137.09,0.0,-0.99622,0.0,0.75778]
[1777468561827,41.35,77139.25,0.0,-0.99621,0.0,0.75938]
[1777468566861,41.35,77140.42,0.0,-0.99621,0.0,0.76024]
[1777468571897,41.35,77144.54,0.0,-0.99619,0.0,0.76329]
[1777468574918,41.35,77150.34,0.0,-0.99617,0.0,0.7676]
[1777468579952,41.35,77152.02,0.0,-0.99616,0.0,0.76885]
[1777468583986,41.35,77147.09,0.0,-0.99618,0.0,0.76518]
[1777468589173,41.35,77147.97,0.0,-0.99618,0.0,0.76584]
[1777468593049,41.35,77153.48,0.0,-0.99616,0.0,0.76916]
[1777468598083,41.35,77157.77,0.0,-0.99614,0.0,0.77236]
[1777468603124,41.35,77160.55,0.0,-0.99613,0.0,0.77445]
[1777468608161,41.35,77165.66,0.0,-0.99611,0.0,0.77829]
[1777468613196,41.35,77167.25,0.0,-0.9961,0.0,0.77949]
[1777468616216,41.35,77159.92,0.0,-0.99613,0.0,0.77397]
[1777468617223,41.35,77154.68,0.0,-0.99615,0.0,0.77005]
[1777468622258,41.35,77150.67,0.0,-0.99617,0.0,0.76706]
[1777468627293,41.35,77146.72,0.0,-0.99619,0.0,0.76412]
[1777468629458,41.35,77154.29,0.0,-0.99616,0.0,0.76976]
[1777468631321,41.35,77154.69,0.0,-0.99615,0.0,0.77006]
[1777468636356,41.35,77155.2,0.0,-0.99615,0.0,0.77044]
[1777468640385,41.35,77159.31,0.0,-0.99614,0.0,0.77352]
[1777468643405,41.35,77164.66,0.0,-0.99611,0.0,0.77754]
[1777468648440,41.35,77166.21,0.0,-0.99611,0.0,0.77871]
[1777468653476,41.35,77170.55,0.0,-0.99609,0.0,0.78119]
[1777468658510,41.35,77170.0,0.0,-0.99609,0.0,0.78077]
[1777468663547,41.35,77169.02,0.0,-0.9961,0.0,0.78003]
[1777468668583,41.35,77170.51,0.0,-0.99609,0.0,0.78116]
[1777468674625,41.35,77169.03,0.0,-0.9961,0.0,0.78004]
[1777468679809,41.35,77171.36,0.0,-0.99609,0.0,0.7818]
[1777468685706,41.35,77169.47,0.0,-0.9961,0.0,0.78037]
[1777468690737,41.35,77170.29,0.0,-0.99609,0.0,0.78099]
[1777468694765,41.35,77177.11,0.0,-0.99607,0.0,0.78616]
[1777468697792,41.35,77179.63,0.0,-0.99605,0.0,0.78808]
[1777468702822,41.35,77180.38,0.0,-0.99605,0.0,0.78865]
[1777468707856,41.35,77181.73,0.0,-0.99605,0.0,0.78968]
[1777468712891,41.35,77186.12,0.0,-0.99603,0.0,0.79223]
[1777468717926,41.35,77188.94,0.0,-0.99602,0.0,0.79439]
[1777468722961,41.35,77184.16,0.0,-0.99604,0.0,0.79073]
[1777468728001,41.35,77183.86,0.0,-0.99604,0.0,0.79051]
[1777468733031,41.35,77180.32,0.0,-0.99606,0.0,0.7878]
[1777468738066,41.35,77177.48,0.0,-0.99607,0.0,0.78564]
[1777468743101,41.35,77173.32,0.0,-0.99609,0.0,0.78249]
[1777468748136,41.35,77173.13,0.0,-0.99609,0.0,0.78234]
[1777468753171,41.35,77174.02,0.0,-0.99608,0.0,0.78302]
[1777468756192,41.35,77180.02,0.0,-0.99606,0.0,0.78758]
[1777468761227,41.35,77179.15,0.0,-0.99606,0.0,0.78691]
[1777468766262,41.35,77180.96,0.0,-0.99605,0.0,0.78829]
[1777468771298,41.35,77181.4,0.0,-0.99606,0.0,0.78782]
[1777468772303,41.35,77175.06,0.0,-0.99608,0.0,0.78301]
[1777468773311,41.35,77169.72,0.0,-0.9961,0.0,0.77897]
[1777468774318,41.35,77169.46,0.0,-0.99611,0.0,0.77877]
[1777468779360,41.35,77162.83,0.0,-0.99613,0.0,0.77378]
[1777468782374,41.35,77162.71,0.0,-0.99613,0.0,0.77369]
[1777468787424,41.35,77163.18,0.0,-0.99613,0.0,0.77405]
[1777468788435,41.35,77151.26,0.0,-0.99618,0.0,0.76514]
[1777468789432,41.35,77119.97,0.0,-0.99631,0.0,0.74218]
[1777468790594,41.35,77111.0,0.0,-0.99634,0.0,0.73571]
[1777468791443,41.35,77111.0,0.0,-0.99634,0.0,0.73571]
[1777468792449,41.35,77113.3,0.0,-0.99633,0.0,0.73737]
[1777468796479,41.35,77103.3,0.0,-0.99637,0.0,0.73019]
[1777468797486,41.35,77103.06,0.0,-0.99637,0.0,0.73002]
[1777468800666,41.35,77076.41,0.0,-0.99648,0.0,0.7112]
[1777468801515,41.35,77076.35,0.0,-0.99648,0.0,0.71116]
[1777468802539,41.35,77075.07,0.0,-0.99648,0.0,0.71026]
[1777468803530,41.35,77066.02,0.0,-0.99651,0.0,0.70397]
[1777468804533,41.35,77054.6,0.0,-0.99656,0.0,0.69611]
[1777468805541,41.35,77050.86,0.0,-0.99657,0.0,0.69355]
[1777468807573,41.35,77049.73,0.0,-0.99658,0.0,0.69277]
[1777468808562,41.35,77041.58,0.0,-0.99661,0.0,0.68723]
[1777468809577,41.35,77024.93,0.0,-0.99667,0.0,0.67601]
[1777468810742,41.35,77029.14,0.0,-0.99665,0.0,0.67883]
[1777468811589,41.35,77029.14,0.0,-0.99665,0.0,0.67883]
[1777468812597,41.35,77046.16,0.0,-0.99659,0.0,0.69034]
[1777468813604,41.35,77052.29,0.0,-0.99657,0.0,0.69452]
[1777468814611,41.35,77062.49,0.0,-0.99653,0.0,0.70153]
[1777468815619,41.35,77068.46,0.0,-0.99651,0.0,0.70567]
[1777468816625,41.35,77073.08,0.0,-0.99649,0.0,0.70888]
[1777468818639,41.35,77072.18,0.0,-0.99649,0.0,0.70825]
[1777468820813,41.35,77065.57,0.0,-0.99652,0.0,0.70366]
[1777468821661,41.35,77065.57,0.0,-0.99652,0.0,0.70366]
[1777468822668,41.35,77058.4,0.0,-0.99654,0.0,0.69872]
[1777468823681,41.35,77055.54,0.0,-0.99655,0.0,0.69675]
[1777468825689,41.35,77048.15,0.0,-0.99658,0.0,0.69169]
[1777468826696,41.35,77041.32,0.0,-0.99661,0.0,0.68705]
[1777468827708,41.35,77033.48,0.0,-0.99664,0.0,0.68175]
[1777468828713,41.35,77027.7,0.0,-0.99666,0.0,0.67787]
[1777468829717,41.35,77027.26,0.0,-0.99666,0.0,0.67757]
[1777468833747,41.35,77034.98,0.0,-0.99663,0.0,0.68204]
[1777468836766,41.35,77039.96,0.0,-0.99661,0.0,0.68541]
[1777468839788,41.35,77045.12,0.0,-0.9966,0.0,0.68891]
[1777468840953,41.35,77038.19,0.0,-0.99662,0.0,0.68421]
[1777468841802,41.35,77038.19,0.0,-0.99662,0.0,0.68421]
[1777468846836,41.35,77033.8,0.0,-0.99664,0.0,0.68125]
[1777468851871,41.35,77034.27,0.0,-0.99664,0.0,0.68156]
[1777468856905,41.35,77037.88,0.0,-0.99662,0.0,0.684]
[1777468861095,41.35,77041.81,0.0,-0.99661,0.0,0.68666]
[1777468863974,41.35,77036.05,0.0,-0.99663,0.0,0.68276]
[1777468865988,41.35,77032.63,0.0,-0.99664,0.0,0.68046]
[1777468871164,41.35,77046.78,0.0,-0.99659,0.0,0.69003]
[1777468874044,41.35,77049.09,0.0,-0.99658,0.0,0.69161]
[1777468877065,41.35,77060.09,0.0,-0.99654,0.0,0.69915]
[1777468882099,41.35,77056.19,0.0,-0.99655,0.0,0.69647]
[1777468886129,41.35,77050.87,0.0,-0.99657,0.0,0.69282]
[1777468891165,41.35,77052.54,0.0,-0.99657,0.0,0.69324]
[1777468896199,41.35,77049.81,0.0,-0.99658,0.0,0.69137]
[1777468901234,41.35,77049.49,0.0,-0.99658,0.0,0.69115]
[1777468906269,41.35,77051.98,0.0,-0.99657,0.0,0.69285]
[1777468911304,41.35,77054.36,0.0,-0.99657,0.0,0.69448]
[1777468914325,41.35,77060.23,0.0,-0.99654,0.0,0.69851]
[1777468917345,41.35,77063.51,0.0,-0.99653,0.0,0.70077]
[1777468921514,41.35,77053.46,0.0,-0.99657,0.0,0.69386]
[1777468927416,41.35,77052.19,0.0,-0.99657,0.0,0.693]
[1777468930437,41.35,77047.02,0.0,-0.99659,0.0,0.68947]
[1777468933459,41.35,77040.07,0.0,-0.99662,0.0,0.68476]
[1777468935472,41.35,77045.34,0.0,-0.9966,0.0,0.68833]
[1777468937487,41.35,77051.03,0.0,-0.99658,0.0,0.6922]
[1777468942521,41.35,77051.97,0.0,-0.99657,0.0,0.69285]
[1777468947556,41.35,77053.84,0.0,-0.99657,0.0,0.69412]
[1777468952591,41.35,77055.26,0.0,-0.99657,0.0,0.69437]
[1777468957626,41.35,77051.24,0.0,-0.99658,0.0,0.69162]
[1777468962664,41.35,77050.07,0.0,-0.99658,0.0,0.69082]
[1777468966689,41.35,77044.77,0.0,-0.9966,0.0,0.68722]
[1777468971873,41.35,77046.41,0.0,-0.9966,0.0,0.68833]
[1777468977766,41.35,77047.81,0.0,-0.99659,0.0,0.68928]
[1777468982802,41.35,77042.64,0.0,-0.99661,0.0,0.68577]
[1777468984816,41.35,77038.04,0.0,-0.99663,0.0,0.68266]
[1777468988843,41.35,77030.71,0.0,-0.99666,0.0,0.67774]
[1777468990857,41.35,77023.33,0.0,-0.99668,0.0,0.6728]
[1777468992013,41.35,77018.92,0.0,-0.9967,0.0,0.66987]
[1777468993881,41.35,77018.1,0.0,-0.9967,0.0,0.66933]
[1777468995893,41.35,77010.42,0.0,-0.99673,0.0,0.66425]
[1777468996900,41.35,77010.07,0.0,-0.99673,0.0,0.66402]
[1777469002083,41.35,77010.05,0.0,-0.99673,0.0,0.664]
[1777469006970,41.35,77003.4,0.0,-0.99675,0.0,0.65963]
[1777469007977,41.35,76998.8,0.0,-0.99677,0.0,0.65663]
[1777469009992,41.35,76995.23,0.0,-0.99678,0.0,0.6543]
[1777469015026,41.35,76995.74,0.0,-0.99678,0.0,0.65394]
[1777469020061,41.35,76993.67,0.0,-0.99679,0.0,0.65259]
[1777469022226,41.35,76999.8,0.0,-0.99677,0.0,0.65658]
[1777469028117,41.35,76995.35,0.0,-0.99679,0.0,0.65368]
[1777469033152,41.35,76995.39,0.0,-0.99679,0.0,0.65371]
[1777469038193,41.35,76993.21,0.0,-0.99679,0.0,0.65229]
[1777469042367,41.35,76987.63,0.0,-0.99681,0.0,0.64868]
[1777469046245,41.35,76983.74,0.0,-0.99683,0.0,0.64617]
[1777469051280,41.35,76982.66,0.0,-0.99683,0.0,0.64548]
[1777469055308,41.35,76987.84,0.0,-0.99681,0.0,0.64881]
[1777469058329,41.35,76982.78,0.0,-0.99683,0.0,0.64555]
[1777469060353,41.35,76977.01,0.0,-0.99685,0.0,0.64185]
[1777469061356,41.35,76971.11,0.0,-0.99687,0.0,0.63808]
[1777469062363,41.35,76960.91,0.0,-0.9969,0.0,0.63162]
[1777469063370,41.35,76955.68,0.0,-0.99692,0.0,0.62832]
[1777469066391,41.35,76949.88,0.0,-0.99694,0.0,0.62469]
[1777469068405,41.35,76943.23,0.0,-0.99696,0.0,0.62054]
[1777469070420,41.35,76938.01,0.0,-0.99698,0.0,0.6173]
[1777469075454,41.35,76936.59,0.0,-0.99699,0.0,0.61576]
[1777469080489,41.35,76934.12,0.0,-0.997,0.0,0.61423]
[1777469085525,41.35,76930.82,0.0,-0.99701,0.0,0.6122]
[1777469087552,41.35,76928.14,0.0,-0.99702,0.0,0.61056]
[1777469091579,41.35,76934.61,0.0,-0.997,0.0,0.61454]
[1777469092719,41.35,76925.71,0.0,-0.99702,0.0,0.60907]
[1777469094600,41.35,76921.22,0.0,-0.99704,0.0,0.60633]
[1777469096614,41.35,76918.77,0.0,-0.99705,0.0,0.60483]
[1777469100659,41.35,76899.52,0.0,-0.99711,0.0,0.59322]
[1777469101660,41.35,76887.04,0.0,-0.99715,0.0,0.58579]
[1777469102793,41.35,76875.29,0.0,-0.99719,0.0,0.57888]
[1777469104682,41.35,76867.13,0.0,-0.99721,0.0,0.57411]
[1777469105693,41.35,76857.21,0.0,-0.99724,0.0,0.56837]
[1777469106696,41.35,76855.97,0.0,-0.99725,0.0,0.56765]
[1777469107709,41.35,76855.19,0.0,-0.99725,0.0,0.5672]
[1777469108715,41.35,76866.15,0.0,-0.99721,0.0,0.57354]
[1777469109723,41.35,76872.28,0.0,-0.9972,0.0,0.57711]
[1777469110729,41.35,76881.9,0.0,-0.99717,0.0,0.58276]
[1777469111736,41.35,76886.34,0.0,-0.99715,0.0,0.58538]
[1777469112864,41.35,76895.26,0.0,-0.99712,0.0,0.59068]
[1777469114757,41.35,76909.99,0.0,-0.99708,0.0,0.59951]
[1777469115765,41.35,76922.56,0.0,-0.99703,0.0,0.60714]
[1777469116777,41.35,76935.91,0.0,-0.99699,0.0,0.61534]
[1777469117780,41.35,76931.7,0.0,-0.997,0.0,0.61274]
[1777469120802,41.35,76931.34,0.0,-0.99701,0.0,0.61252]
[1777469125837,41.35,76932.64,0.0,-0.997,0.0,0.61332]
[1777469126843,41.35,76939.93,0.0,-0.99698,0.0,0.61782]
[1777469127850,41.35,76939.93,0.0,-0.99698,0.0,0.61782]
[1777469133009,41.35,76936.09,0.0,-0.99699,0.0,0.61478]
[1777469136913,41.35,76925.76,0.0,-0.99703,0.0,0.60844]
[1777469137921,41.35,76919.14,0.0,-0.99705,0.0,0.6044]
[1777469138928,41.35,76918.45,0.0,-0.99705,0.0,0.60398]
[1777469143080,41.35,76911.37,0.0,-0.99707,0.0,0.59969]
[1777469148998,41.35,76914.24,0.0,-0.99707,0.0,0.60143]
[1777469153156,41.35,76919.53,0.0,-0.99705,0.0,0.60464]
[1777469157075,41.35,76926.45,0.0,-0.99703,0.0,0.60886]
[1777469158081,41.35,76926.81,0.0,-0.99702,0.0,0.60908]
[1777469163225,41.35,76918.45,0.0,-0.99705,0.0,0.60398]
[1777469165131,41.35,76916.46,0.0,-0.99706,0.0,0.60277]
[1777469169158,41.35,76910.14,0.0,-0.99708,0.0,0.59895]
[1777469174193,41.35,76910.1,0.0,-0.99708,0.0,0.59893]
[1777469178221,41.35,76915.66,0.0,-0.99706,0.0,0.60229]
[1777469180235,41.35,76914.99,0.0,-0.99706,0.0,0.60188]
[1777469185270,41.35,76919.25,0.0,-0.99705,0.0,0.60447]
[1777469187285,41.35,76924.88,0.0,-0.99703,0.0,0.6079]
[1777469190304,41.35,76917.48,0.0,-0.99705,0.0,0.60339]
[1777469191312,41.35,76915.83,0.0,-0.99706,0.0,0.60174]
[1777469193436,41.35,76914.63,0.0,-0.99707,0.0,0.60101]
[1777469197354,41.35,76902.09,0.0,-0.99711,0.0,0.59346]
[1777469198361,41.35,76884.56,0.0,-0.99716,0.0,0.58305]
[1777469199368,41.35,76879.59,0.0,-0.99718,0.0,0.58013]
[1777469200375,41.35,76878.76,0.0,-0.99718,0.0,0.57964]
[1777469203507,41.35,76873.27,0.0,-0.9972,0.0,0.57643]
[1777469204404,41.35,76873.5,0.0,-0.9972,0.0,0.57656]
[1777469209439,41.35,76869.25,0.0,-0.99721,0.0,0.57408]
[1777469210446,41.35,76862.76,0.0,-0.99723,0.0,0.57032]
[1777469211454,41.35,76860.11,0.0,-0.99724,0.0,0.56879]
[1777469213577,41.35,76856.28,0.0,-0.99725,0.0,0.56658]
[1777469216491,41.35,76846.79,0.0,-0.99728,0.0,0.56114]
[1777469219513,41.35,76838.76,0.0,-0.9973,0.0,0.55658]
[1777469221527,41.35,76830.67,0.0,-0.99733,0.0,0.55201]
[1777469223650,41.35,76837.8,0.0,-0.99731,0.0,0.55604]
[1777469227571,41.35,76842.86,0.0,-0.99729,0.0,0.55891]
[1777469229589,41.35,76846.04,0.0,-0.99728,0.0,0.56072]
[1777469231599,41.35,76851.26,0.0,-0.99727,0.0,0.5637]
[1777469236638,41.35,76854.63,0.0,-0.99726,0.0,0.56563]
[1777469239655,41.35,76862.63,0.0,-0.99723,0.0,0.57024]
[1777469242679,41.35,76856.21,0.0,-0.99725,0.0,0.56654]
[1777469243683,41.35,76852.78,0.0,-0.99726,0.0,0.56457]
[1777469248720,41.35,76851.88,0.0,-0.99726,0.0,0.56405]
[1777469249729,41.35,76852.11,0.0,-0.99726,0.0,0.56419]
[1777469253862,41.35,76843.68,0.0,-0.99729,0.0,0.55875]
[1777469254761,41.35,76843.68,0.0,-0.99729,0.0,0.55875]
[1777469259797,41.35,76851.23,0.0,-0.99727,0.0,0.56306]
[1777469262817,41.35,76848.42,0.0,-0.99728,0.0,0.56145]
[1777469263932,41.35,76842.95,0.0,-0.99729,0.0,0.55834]
[1777469269868,41.35,76846.09,0.0,-0.99728,0.0,0.56013]
[1777469271884,41.35,76840.29,0.0,-0.9973,0.0,0.55683]
[1777469275912,41.35,76847.51,0.0,-0.99728,0.0,0.56094]
[1777469276924,41.35,76848.09,0.0,-0.99728,0.0,0.56127]
[1777469281957,41.35,76851.65,0.0,-0.99727,0.0,0.5633]
[1777469284073,41.35,76843.83,0.0,-0.99729,0.0,0.55884]
[1777469286990,41.35,76834.76,0.0,-0.99732,0.0,0.5537]
[1777469289003,41.35,76828.09,0.0,-0.99734,0.0,0.54995]
[1777469290015,41.35,76837.59,0.0,-0.99731,0.0,0.5553]
[1777469291019,41.35,76838.06,0.0,-0.99731,0.0,0.55557]
[1777469292026,41.35,76843.23,0.0,-0.99729,0.0,0.5585]
[1777469293033,41.35,76845.57,0.0,-0.99729,0.0,0.55983]
[1777469296057,41.35,76834.34,0.0,-0.99732,0.0,0.55347]
[1777469297061,41.35,76830.51,0.0,-0.99733,0.0,0.55131]
[1777469299074,41.35,76827.22,0.0,-0.99734,0.0,0.54947]
[1777469304219,41.35,76841.77,0.0,-0.9973,0.0,0.55767]
[1777469306128,41.35,76841.14,0.0,-0.9973,0.0,0.55731]
[1777469311164,41.35,76841.7,0.0,-0.9973,0.0,0.55701]
[1777469316193,41.35,76838.11,0.0,-0.99731,0.0,0.55498]
[1777469321230,41.35,76845.03,0.0,-0.99729,0.0,0.5589]
[1777469324359,41.35,76850.15,0.0,-0.99727,0.0,0.56182]
[1777469330304,41.35,76859.82,0.0,-0.99725,0.0,0.56737]
[1777469331303,41.35,76866.82,0.0,-0.99722,0.0,0.57141]
[1777469332310,41.35,76867.58,0.0,-0.99722,0.0,0.57185]
[1777469337345,41.35,76868.89,0.0,-0.99722,0.0,0.57261]
[1777469339360,41.35,76876.22,0.0,-0.99719,0.0,0.57688]
[1777469341374,41.35,76878.18,0.0,-0.99719,0.0,0.57803]
[1777469346408,41.35,76879.73,0.0,-0.99718,0.0,0.57894]
[1777469350437,41.35,76873.29,0.0,-0.9972,0.0,0.57517]
[1777469352450,41.35,76870.87,0.0,-0.99721,0.0,0.57376]
[1777469357485,41.35,76873.69,0.0,-0.9972,0.0,0.57541]
[1777469362520,41.35,76873.5,0.0,-0.9972,0.0,0.57529]
[1777469367555,41.35,76878.58,0.0,-0.99719,0.0,0.57826]
[1777469372591,41.35,76876.8,0.0,-0.9972,0.0,0.57659]
[1777469377626,41.35,76879.51,0.0,-0.99719,0.0,0.57817]
[1777469382661,41.35,76872.54,0.0,-0.99721,0.0,0.5741]
[1777469387696,41.35,76877.22,0.0,-0.99719,0.0,0.57683]
[1777469392731,41.35,76877.04,0.0,-0.9972,0.0,0.57673]
[1777469397766,41.35,76880.57,0.0,-0.99718,0.0,0.57879]
[1777469401799,41.35,76867.1,0.0,-0.99723,0.0,0.57095]
[1777469402809,41.35,76863.61,0.0,-0.99724,0.0,0.56893]
[1777469403822,41.35,76870.11,0.0,-0.99722,0.0,0.57269]
[1777469404828,41.35,76855.26,0.0,-0.99726,0.0,0.56412]
[1777469405835,41.35,76848.78,0.0,-0.99728,0.0,0.56042]
[1777469408855,41.35,76837.21,0.0,-0.99732,0.0,0.55386]
[1777469411877,41.35,76832.12,0.0,-0.99733,0.0,0.55099]
[1777469414994,41.35,76817.0,0.0,-0.99738,0.0,0.54256]
[1777469416913,41.35,76801.3,0.0,-0.99742,0.0,0.53391]
[1777469417922,41.35,76798.92,0.0,-0.99743,0.0,0.53261]
[1777469419943,41.35,76790.95,0.0,-0.99745,0.0,0.52828]
[1777469422965,41.35,76783.31,0.0,-0.99747,0.0,0.52416]
[1777469425073,41.35,76785.76,0.0,-0.99747,0.0,0.52548]
[1777469430016,41.35,76791.69,0.0,-0.99745,0.0,0.52868]
[1777469432029,41.35,76790.83,0.0,-0.99746,0.0,0.52762]
[1777469437064,41.35,76785.07,0.0,-0.99747,0.0,0.52452]
[1777469439078,41.35,76785.32,0.0,-0.99747,0.0,0.52465]
[1777469440087,41.35,76781.43,0.0,-0.99748,0.0,0.52256]
[1777469442101,41.35,76793.61,0.0,-0.99745,0.0,0.52913]
[1777469443108,41.35,76814.47,0.0,-0.99739,0.0,0.54055]
[1777469444115,41.35,76826.49,0.0,-0.99735,0.0,0.54723]
[1777469445229,41.35,76819.77,0.0,-0.99737,0.0,0.54349]
[1777469447135,41.35,76815.36,0.0,-0.99738,0.0,0.54104]
[1777469448143,41.35,76815.3,0.0,-0.99738,0.0,0.54101]
[1777469453179,41.35,76807.11,0.0,-0.99741,0.0,0.5365]
[1777469454190,41.35,76797.06,0.0,-0.99744,0.0,0.53101]
[1777469455301,41.35,76785.23,0.0,-0.99747,0.0,0.5246]
[1777469456200,41.35,76785.23,0.0,-0.99747,0.0,0.5246]
[1777469459220,41.35,76785.25,0.0,-0.99747,0.0,0.52461]
[1777469461235,41.35,76787.36,0.0,-0.99746,0.0,0.52575]
[1777469462245,41.35,76779.18,0.0,-0.99749,0.0,0.52135]
[1777469463249,41.35,76776.25,0.0,-0.9975,0.0,0.51979]
[1777469465371,41.35,76799.14,0.0,-0.99743,0.0,0.53214]
[1777469466287,41.35,76799.14,0.0,-0.99743,0.0,0.53214]
[1777469468302,41.35,76806.1,0.0,-0.99741,0.0,0.53594]
[1777469469310,41.35,76798.87,0.0,-0.99743,0.0,0.53199]
[1777469470321,41.35,76796.88,0.0,-0.99744,0.0,0.53091]
[1777469472331,41.35,76803.57,0.0,-0.99742,0.0,0.53456]
[1777469474344,41.35,76813.04,0.0,-0.99739,0.0,0.53976]
[1777469475441,41.35,76816.88,0.0,-0.99738,0.0,0.54189]
[1777469478372,41.35,76814.59,0.0,-0.99739,0.0,0.54062]
[1777469479383,41.35,76807.98,0.0,-0.99741,0.0,0.53698]
[1777469480386,41.35,76808.72,0.0,-0.9974,0.0,0.53738]
[1777469482406,41.35,76814.98,0.0,-0.99739,0.0,0.54083]
[1777469484414,41.35,76824.72,0.0,-0.99736,0.0,0.54624]
[1777469485511,41.35,76818.03,0.0,-0.99738,0.0,0.54252]
[1777469487435,41.35,76818.49,0.0,-0.99738,0.0,0.54278]
[1777469492470,41.35,76820.7,0.0,-0.99737,0.0,0.5434]
[1777469494484,41.35,76813.12,0.0,-0.99739,0.0,0.5392]
[1777469495611,41.35,76807.96,0.0,-0.99741,0.0,0.53637]
[1777469497526,41.35,76811.75,0.0,-0.9974,0.0,0.53845]
[1777469499541,41.35,76810.6,0.0,-0.9974,0.0,0.53782]
[1777469501563,41.35,76818.93,0.0,-0.99738,0.0,0.54242]
[1777469502563,41.35,76820.91,0.0,-0.99737,0.0,0.54351]
[1777469505667,41.35,76807.88,0.0,-0.99741,0.0,0.53632]
[1777469506592,41.35,76807.88,0.0,-0.99741,0.0,0.53632]
[1777469510622,41.35,76806.8,0.0,-0.99741,0.0,0.53573]
[1777469512634,41.35,76798.28,0.0,-0.99744,0.0,0.53107]
[1777469514649,41.35,76795.8,0.0,-0.99744,0.0,0.52973]
[1777469515741,41.35,76803.05,0.0,-0.99742,0.0,0.53368]
[1777469517675,41.35,76816.71,0.0,-0.99738,0.0,0.54119]
[1777469518678,41.35,76826.43,0.0,-0.99735,0.0,0.54659]
[1777469519685,41.35,76827.47,0.0,-0.99735,0.0,0.54717]
[1777469521699,41.35,76822.25,0.0,-0.99737,0.0,0.54426]
[1777469522706,41.35,76827.48,0.0,-0.99735,0.0,0.54717]
[1777469523713,41.35,76830.44,0.0,-0.99734,0.0,0.54883]
[1777469525811,41.35,76822.44,0.0,-0.99737,0.0,0.54436]
[1777469531769,41.35,76820.29,0.0,-0.99737,0.0,0.54317]
[1777469536804,41.35,76821.47,0.0,-0.99737,0.0,0.54383]
[1777469539826,41.35,76816.18,0.0,-0.99738,0.0,0.54089]
[1777469540832,41.35,76808.51,0.0,-0.99741,0.0,0.53667]
[1777469542846,41.35,76803.05,0.0,-0.99742,0.0,0.53368]
[1777469544861,41.35,76797.01,0.0,-0.99744,0.0,0.53038]
[1777469549895,41.35,76799.31,0.0,-0.99743,0.0,0.53164]
[1777469554929,41.35,76808.01,0.0,-0.99741,0.0,0.53579]
[1777469555937,41.35,76813.3,0.0,-0.9974,0.0,0.5387]
[1777469557950,41.35,76821.3,0.0,-0.99737,0.0,0.54313]
[1777469559965,41.35,76826.52,0.0,-0.99736,0.0,0.54603]
[1777469561979,41.35,76832.79,0.0,-0.99734,0.0,0.54953]
[1777469566007,41.35,76824.47,0.0,-0.99736,0.0,0.54489]
[1777469567014,41.35,76817.42,0.0,-0.99738,0.0,0.54098]
[1777469568021,41.35,76812.39,0.0,-0.9974,0.0,0.5382]
[1777469571046,41.35,76818.13,0.0,-0.99738,0.0,0.54137]
[1777469573058,41.35,76825.51,0.0,-0.99736,0.0,0.54547]
[1777469575072,41.35,76830.7,0.0,-0.99734,0.0,0.54836]
[1777469578093,41.35,76837.29,0.0,-0.99733,0.0,0.55206]
[1777469583128,41.35,76838.28,0.0,-0.99732,0.0,0.55262]
[1777469585142,41.35,76828.37,0.0,-0.99735,0.0,0.54706]
[1777469586150,41.35,76808.1,0.0,-0.99741,0.0,0.53584]
[1777469587156,41.35,76808.1,0.0,-0.99741,0.0,0.53584]
[1777469588163,41.35,76804.72,0.0,-0.99742,0.0,0.53399]
[1777469590178,41.35,76800.96,0.0,-0.99743,0.0,0.53194]
[1777469593199,41.35,76793.28,0.0,-0.99745,0.0,0.52777]
[1777469596302,41.35,76790.52,0.0,-0.99746,0.0,0.52627]
[1777469601258,41.35,76783.74,0.0,-0.99748,0.0,0.52262]
[1777469603269,41.35,76778.43,0.0,-0.9975,0.0,0.51978]
[1777469606410,41.35,76762.85,0.0,-0.99754,0.0,0.51151]
[1777469608304,41.35,76760.0,0.0,-0.99755,0.0,0.51001]
[1777469611326,41.35,76770.11,0.0,-0.99752,0.0,0.51477]
[1777469612344,41.35,76795.2,0.0,-0.99745,0.0,0.52821]
[1777469613339,41.35,76811.1,0.0,-0.99741,0.0,0.53689]
[1777469614346,41.35,76802.21,0.0,-0.99743,0.0,0.53202]
[1777469615353,41.35,76795.71,0.0,-0.99745,0.0,0.52849]
[1777469616480,41.35,76776.81,0.0,-0.9975,0.0,0.51833]
[1777469617367,41.35,76776.81,0.0,-0.9975,0.0,0.51833]
[1777469618373,41.35,76778.29,0.0,-0.9975,0.0,0.51912]
[1777469623409,41.35,76774.9,0.0,-0.99751,0.0,0.51731]
[1777469626553,41.35,76792.48,0.0,-0.99746,0.0,0.52674]
[1777469627437,41.35,76792.48,0.0,-0.99746,0.0,0.52674]
[1777469628443,41.35,76791.57,0.0,-0.99746,0.0,0.52625]
[1777469629451,41.35,76785.73,0.0,-0.99748,0.0,0.5231]
[1777469630462,41.35,76788.54,0.0,-0.99747,0.0,0.52462]
[1777469632472,41.35,76794.63,0.0,-0.99745,0.0,0.52791]
[1777469633479,41.35,76795.45,0.0,-0.99745,0.0,0.52835]
[1777469634488,41.35,76808.28,0.0,-0.99741,0.0,0.53534]
[1777469635493,41.35,76815.26,0.0,-0.99739,0.0,0.53918]
[1777469636622,41.35,76813.75,0.0,-0.9974,0.0,0.53835]
[1777469640528,41.35,76808.01,0.0,-0.99741,0.0,0.53519]
[1777469643551,41.35,76802.66,0.0,-0.99743,0.0,0.53227]
[1777469644557,41.35,76791.53,0.0,-0.99746,0.0,0.52623]
[1777469645563,41.35,76790.47,0.0,-0.99746,0.0,0.52566]
[1777469646692,41.35,76800.85,0.0,-0.99743,0.0,0.53128]
[1777469648589,41.35,76800.34,0.0,-0.99744,0.0,0.53101]
[1777469649595,41.35,76792.91,0.0,-0.99746,0.0,0.52697]
[1777469650602,41.35,76788.76,0.0,-0.99747,0.0,0.52473]
[1777469655637,41.35,76792.17,0.0,-0.99746,0.0,0.52657]
[1777469660672,41.35,76789.84,0.0,-0.99747,0.0,0.52532]
[1777469662687,41.35,76784.49,0.0,-0.99748,0.0,0.52244]
[1777469663693,41.35,76778.13,0.0,-0.9975,0.0,0.51903]
[1777469664700,41.35,76775.69,0.0,-0.99751,0.0,0.51773]
[1777469665707,41.35,76765.53,0.0,-0.99753,0.0,0.51235]
[1777469666834,41.35,76757.92,0.0,-0.99756,0.0,0.50835]
[1777469667720,41.35,76757.92,0.0,-0.99756,0.0,0.50835]
[1777469670744,41.35,76758.2,0.0,-0.99755,0.0,0.50849]
[1777469672758,41.35,76753.02,0.0,-0.99757,0.0,0.50521]
[1777469674773,41.35,76738.06,0.0,-0.99761,0.0,0.49746]
[1777469675778,41.35,76733.41,0.0,-0.99762,0.0,0.49507]
[1777469676906,41.35,76732.51,0.0,-0.99763,0.0,0.49461]
[1777469682828,41.35,76729.93,0.0,-0.99763,0.0,0.49329]
[1777469684842,41.35,76713.18,0.0,-0.99768,0.0,0.4848]
[1777469685860,41.35,76704.57,0.0,-0.9977,0.0,0.48049]
[1777469686979,41.35,76679.7,0.0,-0.99776,0.0,0.46821]
[1777469688874,41.35,76673.5,0.0,-0.99778,0.0,0.46519]
[1777469689883,41.35,76670.57,0.0,-0.99779,0.0,0.46377]
[1777469692903,41.35,76663.67,0.0,-0.99781,0.0,0.46044]
[1777469695929,41.35,76662.08,0.0,-0.99781,0.0,0.45967]
[1777469697090,41.35,76639.85,0.0,-0.99786,0.0,0.4491]
[1777469697952,41.35,76639.67,0.0,-0.99786,0.0,0.44901]
[1777469698951,41.35,76625.14,0.0,-0.9979,0.0,0.44222]
[1777469699958,41.35,76618.64,0.0,-0.99792,0.0,0.43921]
[1777469700970,41.35,76621.47,0.0,-0.99791,0.0,0.44052]
[1777469701976,41.35,76613.86,0.0,-0.99793,0.0,0.43701]
[1777469703990,41.35,76626.49,0.0,-0.9979,0.0,0.44285]
[1777469704997,41.35,76625.25,0.0,-0.9979,0.0,0.44227]
[1777469706004,41.35,76612.0,0.0,-0.99793,0.0,0.43615]
[1777469707161,41.35,76603.1,0.0,-0.99795,0.0,0.43208]
[1777469709028,41.35,76590.44,0.0,-0.99798,0.0,0.42635]
[1777469710043,41.35,76582.98,0.0,-0.998,0.0,0.423]
[1777469711055,41.35,76574.3,0.0,-0.99802,0.0,0.41914]
[1777469712059,41.35,76556.31,0.0,-0.99806,0.0,0.41123]
[1777469713088,41.35,76545.44,0.0,-0.99808,0.0,0.40651]
[1777469714139,41.35,76541.21,0.0,-0.99809,0.0,0.40469]
[1777469720125,41.35,76547.13,0.0,-0.99808,0.0,0.40724]
[1777469723149,41.35,76567.97,0.0,-0.99803,0.0,0.41634]
[1777469724155,41.35,76593.63,0.0,-0.99797,0.0,0.42779]
[1777469725175,41.35,76617.42,0.0,-0.99792,0.0,0.43864]
[1777469726183,41.35,76627.62,0.0,-0.99789,0.0,0.44337]
[1777469727191,41.35,76631.21,0.0,-0.99789,0.0,0.44505]
[1777469729199,41.35,76634.87,0.0,-0.99788,0.0,0.44676]
[1777469731213,41.35,76642.66,0.0,-0.99786,0.0,0.4499]
[1777469733227,41.35,76635.99,0.0,-0.99788,0.0,0.44676]
[1777469735241,41.35,76643.23,0.0,-0.99786,0.0,0.45017]
[1777469737256,41.35,76651.33,0.0,-0.99784,0.0,0.45401]
[1777469741285,41.35,76651.08,0.0,-0.99784,0.0,0.45389]
[1777469744314,41.35,76659.1,0.0,-0.99782,0.0,0.45771]
[1777469745323,41.35,76668.52,0.0,-0.9978,0.0,0.46224]
[1777469746328,41.35,76671.09,0.0,-0.99779,0.0,0.46348]
[1777469749349,41.35,76662.14,0.0,-0.99781,0.0,0.45917]
[1777469751363,41.35,76657.34,0.0,-0.99782,0.0,0.45687]
[1777469753377,41.35,76663.59,0.0,-0.99781,0.0,0.45987]
[1777469754389,41.35,76671.5,0.0,-0.99779,0.0,0.46368]
[1777469756399,41.35,76678.2,0.0,-0.99777,0.0,0.46694]
[1777469757595,41.35,76671.15,0.0,-0.99779,0.0,0.46351]
[1777469758412,41.35,76671.15,0.0,-0.99779,0.0,0.46351]
[1777469760426,41.35,76681.23,0.0,-0.99776,0.0,0.46841]
[1777469762446,41.35,76669.28,0.0,-0.99779,0.0,0.46261]
[1777469763449,41.35,76655.26,0.0,-0.99783,0.0,0.45588]
[1777469764457,41.35,76653.92,0.0,-0.99783,0.0,0.45524]
[1777469766471,41.35,76658.91,0.0,-0.99782,0.0,0.45762]
[1777469767668,41.35,76676.34,0.0,-0.99778,0.0,0.46603]
[1777469768485,41.35,76676.34,0.0,-0.99778,0.0,0.46603]
[1777469772515,41.35,76667.17,0.0,-0.9978,0.0,0.46159]
[1777469775541,41.35,76678.42,0.0,-0.99777,0.0,0.46704]
[1777469777737,41.35,76694.73,0.0,-0.99773,0.0,0.47505]
[1777469779564,41.35,76701.21,0.0,-0.99771,0.0,0.47826]
[1777469781586,41.35,76707.02,0.0,-0.9977,0.0,0.48116]
[1777469782585,41.35,76713.33,0.0,-0.99768,0.0,0.48432]
[1777469784600,41.35,76717.92,0.0,-0.99767,0.0,0.48664]
[1777469786614,41.35,76725.37,0.0,-0.99765,0.0,0.49041]
[1777469787808,41.35,76732.31,0.0,-0.99763,0.0,0.49395]
[1777469788628,41.35,76732.31,0.0,-0.99763,0.0,0.49395]
[1777469793663,41.35,76736.71,0.0,-0.99762,0.0,0.49564]
[1777469796684,41.35,76731.53,0.0,-0.99764,0.0,0.49299]
[1777469799705,41.35,76736.62,0.0,-0.99762,0.0,0.49559]
[1777469804744,41.35,76708.71,0.0,-0.9977,0.0,0.48145]
[1777469805749,41.35,76704.84,0.0,-0.99771,0.0,0.47952]
[1777469806755,41.35,76713.45,0.0,-0.99768,0.0,0.48383]
[1777469807949,41.35,76721.16,0.0,-0.99766,0.0,0.48772]
[1777469809777,41.35,76724.18,0.0,-0.99765,0.0,0.48925]
[1777469810788,41.35,76731.97,0.0,-0.99763,0.0,0.49321]
[1777469811797,41.35,76732.41,0.0,-0.99763,0.0,0.49344]
[1777469812805,41.35,76739.04,0.0,-0.99761,0.0,0.49683]
[1777469813847,41.35,76755.21,0.0,-0.99757,0.0,0.50521]
[1777469814834,41.35,76755.63,0.0,-0.99757,0.0,0.50543]
[1777469818872,41.35,76752.3,0.0,-0.99758,0.0,0.50369]
[1777469821891,41.35,76758.53,0.0,-0.99756,0.0,0.50694]
[1777469826926,41.35,76761.58,0.0,-0.99755,0.0,0.50854]
[1777469828095,41.35,76768.32,0.0,-0.99753,0.0,0.51208]
[1777469832967,41.35,76771.91,0.0,-0.99752,0.0,0.51398]
[1777469833973,41.35,76763.73,0.0,-0.99755,0.0,0.50967]
[1777469834980,41.35,76750.84,0.0,-0.99758,0.0,0.50293]
[1777469836994,41.35,76746.17,0.0,-0.9976,0.0,0.50051]
[1777469842031,41.35,76746.66,0.0,-0.99759,0.0,0.50076]
[1777469844045,41.35,76735.52,0.0,-0.99762,0.0,0.49503]
[1777469845052,41.35,76727.35,0.0,-0.99765,0.0,0.49086]
[1777469850087,41.35,76732.54,0.0,-0.99763,0.0,0.4935]
[1777469852101,41.35,76724.61,0.0,-0.99766,0.0,0.48891]
[1777469854115,41.35,76713.93,0.0,-0.99768,0.0,0.48352]
[1777469856130,41.35,76703.49,0.0,-0.99771,0.0,0.4783]
[1777469857139,41.35,76697.59,0.0,-0.99773,0.0,0.47537]
[1777469862172,41.35,76709.69,0.0,-0.9977,0.0,0.48139]
[1777469863179,41.35,76718.15,0.0,-0.99767,0.0,0.48564]
[1777469865195,41.35,76727.04,0.0,-0.99765,0.0,0.49014]
[1777469866201,41.35,76732.87,0.0,-0.99763,0.0,0.49311]
[1777469871235,41.35,76738.3,0.0,-0.99762,0.0,0.49589]
[1777469875265,41.35,76729.16,0.0,-0.99764,0.0,0.49122]
[1777469876271,41.35,76721.68,0.0,-0.99766,0.0,0.48742]
[1777469877280,41.35,76717.51,0.0,-0.99767,0.0,0.48532]
[1777469878448,41.35,76708.82,0.0,-0.9977,0.0,0.48096]
[1777469879292,41.35,76708.88,0.0,-0.9977,0.0,0.48099]
[1777469884330,41.35,76708.88,0.0,-0.9977,0.0,0.48099]
[1777469888358,41.35,76708.86,0.0,-0.9977,0.0,0.48098]
[1777469889364,41.35,76709.4,0.0,-0.9977,0.0,0.48125]
[1777469890371,41.35,76702.54,0.0,-0.99771,0.0,0.47783]
[1777469892385,41.35,76703.49,0.0,-0.99771,0.0,0.4783]
[1777469894400,41.35,76698.33,0.0,-0.99772,0.0,0.47574]
[1777469896414,41.35,76689.37,0.0,-0.99775,0.0,0.47132]
[1777469897423,41.35,76688.27,0.0,-0.99775,0.0,0.47078]
[1777469898429,41.35,76680.84,0.0,-0.99777,0.0,0.46715]
[1777469899435,41.35,76678.87,0.0,-0.99777,0.0,0.46619]
[1777469903557,41.35,76662.5,0.0,-0.99782,0.0,0.45828]
[1777469904563,41.35,76658.28,0.0,-0.99783,0.0,0.45626]
[1777469905568,41.35,76657.9,0.0,-0.99783,0.0,0.45608]
[1777469909595,41.35,76662.25,0.0,-0.99782,0.0,0.45816]
[1777469911609,41.35,76657.26,0.0,-0.99783,0.0,0.45525]
[1777469914630,41.35,76657.65,0.0,-0.99783,0.0,0.45543]
[1777469917653,41.35,76651.3,0.0,-0.99785,0.0,0.45241]
[1777469918732,41.35,76667.59,0.0,-0.99781,0.0,0.46019]
[1777469920672,41.35,76679.77,0.0,-0.99777,0.0,0.46609]
[1777469921679,41.35,76677.82,0.0,-0.99778,0.0,0.46514]
[1777469923695,41.35,76671.56,0.0,-0.9978,0.0,0.46211]
[1777469924700,41.35,76684.95,0.0,-0.99776,0.0,0.46861]
[1777469925707,41.35,76695.83,0.0,-0.99773,0.0,0.47396]
[1777469926715,41.35,76701.77,0.0,-0.99772,0.0,0.4769]
[1777469927721,41.35,76703.86,0.0,-0.99771,0.0,0.47793]
[1777469928802,41.35,76712.29,0.0,-0.99769,0.0,0.48214]
[1777469930742,41.35,76717.79,0.0,-0.99768,0.0,0.4849]
[1777469931749,41.35,76719.02,0.0,-0.99767,0.0,0.48552]
[1777469932757,41.35,76711.39,0.0,-0.99769,0.0,0.48169]
[1777469933763,41.35,76706.49,0.0,-0.99771,0.0,0.47924]
[1777469934769,41.35,76709.75,0.0,-0.9977,0.0,0.48087]
[1777469937791,41.35,76709.0,0.0,-0.9977,0.0,0.48049]
[1777469941822,41.35,76664.37,0.0,-0.99781,0.0,0.45865]
[1777469942829,41.35,76664.68,0.0,-0.99781,0.0,0.4588]
[1777469943837,41.35,76651.84,0.0,-0.99784,0.0,0.45267]
[1777469944851,41.35,76634.93,0.0,-0.99789,0.0,0.44471]
[1777469945851,41.35,76632.17,0.0,-0.99789,0.0,0.44342]
[1777469950885,41.35,76633.9,0.0,-0.99789,0.0,0.44423]
[1777469953907,41.35,76627.68,0.0,-0.9979,0.0,0.44134]
[1777469954914,41.35,76621.73,0.0,-0.99792,0.0,0.43858]
[1777469955920,41.35,76615.85,0.0,-0.99793,0.0,0.43588]
[1777469956929,41.35,76608.03,0.0,-0.99795,0.0,0.4323]
[1777469957934,41.35,76609.34,0.0,-0.99795,0.0,0.4329]
[1777469962007,41.35,76609.06,0.0,-0.99795,0.0,0.43277]
[1777469963982,41.35,76623.7,0.0,-0.99791,0.0,0.43949]
[1777469964985,41.35,76620.01,0.0,-0.99792,0.0,0.43779]
[1777469965992,41.35,76608.25,0.0,-0.99795,0.0,0.4324]
[1777469966999,41.35,76600.22,0.0,-0.99797,0.0,0.42875]
[1777469968014,41.35,76601.07,0.0,-0.99797,0.0,0.42914]
[1777469969129,41.35,76607.8,0.0,-0.99795,0.0,0.43219]
[1777469970031,41.35,76608.48,0.0,-0.99795,0.0,0.4325]
[1777469971028,41.35,76627.47,0.0,-0.99791,0.0,0.44072]
[1777469972035,41.35,76641.96,0.0,-0.99787,0.0,0.44748]
[1777469973041,41.35,76641.69,0.0,-0.99787,0.0,0.44736]
[1777469974048,41.35,76646.75,0.0,-0.99786,0.0,0.44974]
[1777469975056,41.35,76653.15,0.0,-0.99784,0.0,0.45276]
[1777469976065,41.35,76663.17,0.0,-0.99782,0.0,0.45754]
[1777469979181,41.35,76673.56,0.0,-0.99779,0.0,0.46254]
[1777469985127,41.35,76674.62,0.0,-0.99779,0.0,0.46305]
[1777469989252,41.35,76666.24,0.0,-0.99781,0.0,0.45901]
[1777469990162,41.35,76666.46,0.0,-0.99781,0.0,0.45912]
[1777469991169,41.35,76658.22,0.0,-0.99783,0.0,0.45518]
[1777469992176,41.35,76650.83,0.0,-0.99785,0.0,0.45167]
[1777469997212,41.35,76652.83,0.0,-0.99784,0.0,0.45261]
[1777469999321,41.35,76661.54,0.0,-0.99782,0.0,0.45676]
[1777470001239,41.35,76666.29,0.0,-0.99781,0.0,0.45904]
[1777470004260,41.35,76657.12,0.0,-0.99783,0.0,0.45465]
[1777470005267,41.35,76662.64,0.0,-0.99782,0.0,0.45729]
[1777470006274,41.35,76668.01,0.0,-0.99781,0.0,0.45986]
[1777470007281,41.35,76661.43,0.0,-0.99782,0.0,0.45671]
[1777470008295,41.35,76656.32,0.0,-0.99784,0.0,0.45427]
[1777470009391,41.35,76644.42,0.0,-0.99787,0.0,0.44864]
[1777470010310,41.35,76644.08,0.0,-0.99787,0.0,0.44848]
[1777470012321,41.35,76657.13,0.0,-0.99783,0.0,0.45466]
[1777470013329,41.35,76661.73,0.0,-0.99782,0.0,0.45685]
[1777470018363,41.35,76660.94,0.0,-0.99782,0.0,0.45647]
[1777470023398,41.35,76661.3,0.0,-0.99782,0.0,0.45665]
[1777470028434,41.35,76663.58,0.0,-0.99782,0.0,0.45774]
[1777470033469,41.35,76667.42,0.0,-0.99781,0.0,0.45905]
[1777470038504,41.35,76670.11,0.0,-0.9978,0.0,0.46034]
[1777470039606,41.35,76678.23,0.0,-0.99778,0.0,0.46426]
[1777470041526,41.35,76681.94,0.0,-0.99777,0.0,0.46607]
[1777470043539,41.35,76688.51,0.0,-0.99776,0.0,0.46927]
[1777470046562,41.35,76694.64,0.0,-0.99774,0.0,0.47228]
[1777470051595,41.35,76692.12,0.0,-0.99775,0.0,0.47104]
[1777470054617,41.35,76681.31,0.0,-0.99778,0.0,0.46576]
[1777470055625,41.35,76666.29,0.0,-0.99781,0.0,0.4585]
[1777470056629,41.35,76657.46,0.0,-0.99784,0.0,0.45429]
[1777470057637,41.35,76657.58,0.0,-0.99784,0.0,0.45434]
[1777470062672,41.35,76652.98,0.0,-0.99785,0.0,0.45216]
[1777470063679,41.35,76652.14,0.0,-0.99785,0.0,0.45176]
[1777470065709,41.35,76661.34,0.0,-0.99783,0.0,0.45614]
[1777470066709,41.35,76678.23,0.0,-0.99778,0.0,0.46426]
[1777470067715,41.35,76685.5,0.0,-0.99777,0.0,0.4678]
[1777470068723,41.35,76686.03,0.0,-0.99776,0.0,0.46806]
[1777470072750,41.35,76680.75,0.0,-0.99778,0.0,0.46549]
[1777470076780,41.35,76691.17,0.0,-0.99775,0.0,0.47057]
[1777470077787,41.35,76691.9,0.0,-0.99775,0.0,0.47093]
[1777470079913,41.35,76697.03,0.0,-0.99774,0.0,0.47346]
[1777470081817,41.35,76694.5,0.0,-0.99774,0.0,0.47221]
[1777470083832,41.35,76688.69,0.0,-0.99776,0.0,0.46936]
[1777470085853,41.35,76686.61,0.0,-0.99776,0.0,0.46834]
[1777470087863,41.35,76680.28,0.0,-0.99778,0.0,0.46526]
[1777470088869,41.35,76683.37,0.0,-0.99777,0.0,0.46676]
[1777470090013,41.35,76677.49,0.0,-0.99779,0.0,0.4639]
[1777470091896,41.35,76684.8,0.0,-0.99777,0.0,0.46692]
[1777470094918,41.35,76692.89,0.0,-0.99775,0.0,0.47088]
[1777470098944,41.35,76693.26,0.0,-0.99775,0.0,0.47106]
[1777470103982,41.35,76688.97,0.0,-0.99776,0.0,0.46896]
[1777470104990,41.35,76682.26,0.0,-0.99778,0.0,0.46568]
[1777470105996,41.35,76681.96,0.0,-0.99778,0.0,0.46554]
[1777470108012,41.35,76687.52,0.0,-0.99776,0.0,0.46825]
[1777470113045,41.35,76683.24,0.0,-0.99777,0.0,0.46616]
[1777470118079,41.35,76679.52,0.0,-0.99778,0.0,0.46435]
[1777470123119,41.35,76668.21,0.0,-0.99781,0.0,0.45889]
[1777470124124,41.35,76659.3,0.0,-0.99783,0.0,0.45463]
[1777470125130,41.35,76659.03,0.0,-0.99783,0.0,0.45451]
[1777470127144,41.35,76666.57,0.0,-0.99782,0.0,0.45811]
[1777470128150,41.35,76670.2,0.0,-0.99781,0.0,0.45985]
[1777470130287,41.35,76660.88,0.0,-0.99783,0.0,0.45539]
[1777470132185,41.35,76630.6,0.0,-0.9979,0.0,0.44114]
[1777470133191,41.35,76599.81,0.0,-0.99798,0.0,0.42706]
[1777470135206,41.35,76605.42,0.0,-0.99796,0.0,0.42959]
[1777470136212,41.35,76610.47,0.0,-0.99795,0.0,0.43189]
[1777470141247,41.35,76605.17,0.0,-0.99796,0.0,0.42948]
[1777470142254,41.35,76590.54,0.0,-0.998,0.0,0.42289]
[1777470147288,41.35,76589.57,0.0,-0.998,0.0,0.42246]
[1777470148304,41.35,76600.87,0.0,-0.99797,0.0,0.42754]
[1777470149304,41.35,76619.09,0.0,-0.99793,0.0,0.43583]
[1777470150440,41.35,76642.08,0.0,-0.99788,0.0,0.4465]
[1777470151319,41.35,76641.77,0.0,-0.99788,0.0,0.44583]
[1777470152325,41.35,76649.54,0.0,-0.99786,0.0,0.44948]
[1777470155346,41.35,76642.74,0.0,-0.99788,0.0,0.44629]
[1777470156354,41.35,76636.53,0.0,-0.99789,0.0,0.44338]
[1777470158367,41.35,76630.48,0.0,-0.99791,0.0,0.44057]
[1777470160509,41.35,76619.37,0.0,-0.99793,0.0,0.43545]
[1777470165417,41.35,76625.08,0.0,-0.99792,0.0,0.43808]
[1777470169445,41.35,76631.22,0.0,-0.9979,0.0,0.44092]
[1777470172467,41.35,76640.04,0.0,-0.99788,0.0,0.44502]
[1777470173479,41.35,76645.45,0.0,-0.99787,0.0,0.44756]
[1777470175488,41.35,76654.67,0.0,-0.99785,0.0,0.45191]
[1777470180649,41.35,76651.54,0.0,-0.99786,0.0,0.45043]
[1777470183545,41.35,76634.66,0.0,-0.9979,0.0,0.44251]
[1777470184563,41.35,76629.2,0.0,-0.99791,0.0,0.43998]
[1777470185563,41.35,76617.74,0.0,-0.99794,0.0,0.4347]
[1777470186571,41.35,76610.34,0.0,-0.99795,0.0,0.43132]
[1777470187577,41.35,76608.2,0.0,-0.99796,0.0,0.43035]
[1777470190719,41.35,76614.64,0.0,-0.99794,0.0,0.43328]
[1777470196640,41.35,76613.05,0.0,-0.99795,0.0,0.43256]
[1777470199671,41.35,76607.1,0.0,-0.99796,0.0,0.42985]
[1777470200789,41.35,76592.35,0.0,-0.998,0.0,0.42321]
[1777470202681,41.35,76590.61,0.0,-0.998,0.0,0.42243]
[1777470207717,41.35,76591.13,0.0,-0.998,0.0,0.42266]
[1777470212753,41.35,76594.92,0.0,-0.99799,0.0,0.42386]
[1777470217789,41.35,76592.99,0.0,-0.998,0.0,0.42299]
[1777470222827,41.35,76591.7,0.0,-0.998,0.0,0.42242]
[1777470227860,41.35,76593.06,0.0,-0.998,0.0,0.42302]
[1777470232895,41.35,76594.31,0.0,-0.99799,0.0,0.42358]
[1777470235916,41.35,76595.11,0.0,-0.99799,0.0,0.42394]
[1777470237931,41.35,76593.01,0.0,-0.998,0.0,0.423]
[1777470242965,41.35,76576.7,0.0,-0.99803,0.0,0.41576]
[1777470243972,41.35,76571.39,0.0,-0.99805,0.0,0.41342]
[1777470244979,41.35,76567.22,0.0,-0.99806,0.0,0.4116]
[1777470249007,41.35,76577.38,0.0,-0.99803,0.0,0.41606]
[1777470250015,41.35,76584.41,0.0,-0.99802,0.0,0.41917]
[1777470251021,41.35,76587.96,0.0,-0.99801,0.0,0.42075]
[1777470254043,41.35,76587.97,0.0,-0.99801,0.0,0.42075]
[1777470259079,41.35,76588.91,0.0,-0.99801,0.0,0.42117]
[1777470261212,41.35,76592.4,0.0,-0.998,0.0,0.42273]
[1777470267135,41.35,76592.61,0.0,-0.998,0.0,0.42282]
[1777470268141,41.35,76586.13,0.0,-0.99801,0.0,0.41993]
[1777470269147,41.35,76579.17,0.0,-0.99803,0.0,0.41685]
[1777470270158,41.35,76571.15,0.0,-0.99805,0.0,0.41332]
[1777470271284,41.35,76571.0,0.0,-0.99805,0.0,0.41276]
[1777470275194,41.35,76563.9,0.0,-0.99807,0.0,0.40966]
[1777470277213,41.35,76556.24,0.0,-0.99808,0.0,0.40634]
[1777470278215,41.35,76550.14,0.0,-0.9981,0.0,0.40371]
[1777470279221,41.35,76549.05,0.0,-0.9981,0.0,0.40325]
[1777470281361,41.35,76556.86,0.0,-0.99808,0.0,0.40661]
[1777470283251,41.35,76558.0,0.0,-0.99808,0.0,0.4071]
[1777470286276,41.35,76563.13,0.0,-0.99807,0.0,0.40933]
[1777470291436,41.35,76562.64,0.0,-0.99807,0.0,0.40912]
[1777470293321,41.35,76551.71,0.0,-0.99809,0.0,0.40439]
[1777470294327,41.35,76546.8,0.0,-0.9981,0.0,0.40228]
[1777470295333,41.35,76545.15,0.0,-0.99811,0.0,0.40158]
[1777470298366,41.35,76539.74,0.0,-0.99812,0.0,0.39927]
[1777470299366,41.35,76527.99,0.0,-0.99814,0.0,0.3943]
[1777470300372,41.35,76521.88,0.0,-0.99816,0.0,0.39173]
[1777470301523,41.35,76514.87,0.0,-0.99817,0.0,0.38881]
[1777470302393,41.35,76514.87,0.0,-0.99817,0.0,0.38881]
[1777470303405,41.35,76504.11,0.0,-0.99819,0.0,0.38436]
[1777470304400,41.35,76517.59,0.0,-0.99817,0.0,0.38994]
[1777470305407,41.35,76536.46,0.0,-0.99813,0.0,0.39787]
[1777470306414,41.35,76542.79,0.0,-0.99811,0.0,0.40057]
[1777470310442,41.35,76527.61,0.0,-0.99814,0.0,0.39414]
[1777470311586,41.35,76500.89,0.0,-0.9982,0.0,0.38303]
[1777470317491,41.35,76503.41,0.0,-0.9982,0.0,0.38407]
[1777470322526,41.35,76501.75,0.0,-0.9982,0.0,0.38339]
[1777470327564,41.35,76501.74,0.0,-0.9982,0.0,0.38338]
[1777470328569,41.35,76507.6,0.0,-0.99819,0.0,0.3858]
[1777470329575,41.35,76507.86,0.0,-0.99819,0.0,0.3859]
[1777470334611,41.35,76505.31,0.0,-0.99819,0.0,0.38439]
[1777470339646,41.35,76504.23,0.0,-0.9982,0.0,0.38394]
[1777470344683,41.35,76505.15,0.0,-0.99819,0.0,0.38432]
[1777470348710,41.35,76497.69,0.0,-0.99821,0.0,0.38126]
[1777470350730,41.35,76488.34,0.0,-0.99823,0.0,0.37746]
[1777470353751,41.35,76482.85,0.0,-0.99824,0.0,0.37524]
[1777470354758,41.35,76479.41,0.0,-0.99825,0.0,0.37385]
[1777470356772,41.35,76474.49,0.0,-0.99826,0.0,0.37188]
[1777470358786,41.35,76472.59,0.0,-0.99826,0.0,0.37112]
[1777470363821,41.35,76462.69,0.0,-0.99828,0.0,0.36719]
[1777470364861,41.35,76458.74,0.0,-0.99829,0.0,0.36563]
[1777470366861,41.35,76428.72,0.0,-0.99835,0.0,0.35396]
[1777470367863,41.35,76408.09,0.0,-0.99839,0.0,0.34614]
[1777470369878,41.35,76418.44,0.0,-0.99837,0.0,0.35005]
[1777470370885,41.35,76423.6,0.0,-0.99836,0.0,0.35201]
[1777470372031,41.35,76438.37,0.0,-0.99833,0.0,0.35768]
[1777470373911,41.35,76442.64,0.0,-0.99832,0.0,0.35933]
[1777470376932,41.35,76449.93,0.0,-0.99831,0.0,0.36217]
[1777470377939,41.35,76450.53,0.0,-0.99831,0.0,0.36241]
[1777470378950,41.35,76459.3,0.0,-0.99829,0.0,0.36585]
[1777470379953,41.35,76466.94,0.0,-0.99827,0.0,0.36887]
[1777470380961,41.35,76481.0,0.0,-0.99824,0.0,0.37449]
[1777470382102,41.35,76488.46,0.0,-0.99823,0.0,0.37751]
[1777470382974,41.35,76487.78,0.0,-0.99823,0.0,0.37723]
[1777470384989,41.35,76484.52,0.0,-0.99824,0.0,0.37591]
[1777470389018,41.35,76490.57,0.0,-0.99822,0.0,0.37836]
[1777470390032,41.35,76489.74,0.0,-0.99823,0.0,0.37802]
[1777470392174,41.35,76504.56,0.0,-0.9982,0.0,0.38362]
[1777470394058,41.35,76510.3,0.0,-0.99819,0.0,0.38598]
[1777470396071,41.35,76494.25,0.0,-0.99822,0.0,0.3794]
[1777470397078,41.35,76489.59,0.0,-0.99823,0.0,0.37751]
[1777470398085,41.35,76492.87,0.0,-0.99822,0.0,0.37884]
[1777470399093,41.35,76499.08,0.0,-0.99821,0.0,0.38137]
[1777470400101,41.35,76501.25,0.0,-0.9982,0.0,0.38226]
[1777470403120,41.35,76513.48,0.0,-0.99818,0.0,0.3873]
[1777470404128,41.35,76520.21,0.0,-0.99816,0.0,0.3901]
[1777470405145,41.35,76523.62,0.0,-0.99816,0.0,0.39152]
[1777470406163,41.35,76531.45,0.0,-0.99814,0.0,0.39481]
[1777470407159,41.35,76543.98,0.0,-0.99811,0.0,0.40012]
[1777470409179,41.35,76543.71,0.0,-0.99811,0.0,0.4]
[1777470410180,41.35,76556.96,0.0,-0.99808,0.0,0.40569]
[1777470412210,41.35,76567.96,0.0,-0.99806,0.0,0.41046]
[1777470413217,41.35,76570.27,0.0,-0.99806,0.0,0.41147]
[1777470415231,41.35,76570.38,0.0,-0.99806,0.0,0.41151]
[1777470420267,41.35,76573.14,0.0,-0.99805,0.0,0.41272]
[1777470422394,41.35,76569.04,0.0,-0.99806,0.0,0.41093]
[1777470424294,41.35,76563.98,0.0,-0.99807,0.0,0.40873]
[1777470426308,41.35,76568.57,0.0,-0.99806,0.0,0.41072]
[1777470427316,41.35,76577.23,0.0,-0.99804,0.0,0.41452]
[1777470428322,41.35,76577.78,0.0,-0.99804,0.0,0.41476]
[1777470431343,41.35,76583.7,0.0,-0.99802,0.0,0.41737]
[1777470432467,41.35,76566.28,0.0,-0.99806,0.0,0.40973]
[1777470434365,41.35,76571.49,0.0,-0.99805,0.0,0.412]
[1777470435371,41.35,76574.27,0.0,-0.99805,0.0,0.41322]
[1777470436378,41.35,76567.12,0.0,-0.99806,0.0,0.41009]
[1777470437385,41.35,76563.3,0.0,-0.99807,0.0,0.40843]
[1777470438394,41.35,76558.12,0.0,-0.99808,0.0,0.40619]
[1777470439399,41.35,76555.35,0.0,-0.99809,0.0,0.40499]
[1777470440407,41.35,76562.3,0.0,-0.99807,0.0,0.408]
[1777470441413,41.35,76571.92,0.0,-0.99805,0.0,0.41219]
[1777470442539,41.35,76577.2,0.0,-0.99804,0.0,0.4145]
[1777470443427,41.35,76577.41,0.0,-0.99804,0.0,0.4146]
[1777470444434,41.35,76571.27,0.0,-0.99805,0.0,0.4119]
[1777470445440,41.35,76578.18,0.0,-0.99804,0.0,0.41493]
[1777470446448,41.35,76576.24,0.0,-0.99804,0.0,0.41408]
[1777470448463,41.35,76559.22,0.0,-0.99808,0.0,0.40666]
[1777470449473,41.35,76554.06,0.0,-0.99809,0.0,0.40444]
[1777470450478,41.35,76554.13,0.0,-0.99809,0.0,0.40447]
[1777470452609,41.35,76548.39,0.0,-0.99811,0.0,0.40152]
[1777470454507,41.35,76560.91,0.0,-0.99808,0.0,0.40691]
[1777470455513,41.35,76573.41,0.0,-0.99805,0.0,0.41235]
[1777470456519,41.35,76572.85,0.0,-0.99805,0.0,0.4121]
[1777470458533,41.35,76573.16,0.0,-0.99805,0.0,0.41224]
[1777470460548,41.35,76580.61,0.0,-0.99803,0.0,0.41551]
[1777470461555,41.35,76586.79,0.0,-0.99802,0.0,0.41824]
[1777470462682,41.35,76587.73,0.0,-0.99802,0.0,0.41866]
[1777470467598,41.35,76577.19,0.0,-0.99804,0.0,0.41401]
[1777470468603,41.35,76570.8,0.0,-0.99806,0.0,0.41121]
[1777470469611,41.35,76568.13,0.0,-0.99806,0.0,0.41004]
[1777470472751,41.35,76562.81,0.0,-0.99807,0.0,0.40773]
[1777470474646,41.35,76561.61,0.0,-0.99808,0.0,0.40721]
[1777470478674,41.35,76557.72,0.0,-0.99809,0.0,0.40553]
[1777470483709,41.35,76560.38,0.0,-0.99808,0.0,0.40668]
[1777470484718,41.35,76557.33,0.0,-0.99809,0.0,0.40536]
[1777470487739,41.35,76564.28,0.0,-0.99807,0.0,0.40837]
[1777470488746,41.35,76578.21,0.0,-0.99804,0.0,0.41446]
[1777470489752,41.35,76579.46,0.0,-0.99804,0.0,0.41501]
[1777470491767,41.35,76586.32,0.0,-0.99802,0.0,0.41803]
[1777470492892,41.35,76586.98,0.0,-0.99802,0.0,0.41833]
[1777470497811,41.35,76587.68,0.0,-0.99802,0.0,0.41864]
[1777470500830,41.35,76578.61,0.0,-0.99804,0.0,0.41463]
[1777470501840,41.35,76567.45,0.0,-0.99806,0.0,0.40975]
[1777470502961,41.35,76565.57,0.0,-0.99807,0.0,0.40893]
[1777470508912,41.35,76558.45,0.0,-0.99808,0.0,0.40585]
[1777470509896,41.35,76552.37,0.0,-0.9981,0.0,0.40323]
[1777470510903,41.35,76541.56,0.0,-0.99812,0.0,0.39861]
[1777470511912,41.35,76540.79,0.0,-0.99812,0.0,0.39781]
[1777470514932,41.35,76533.72,0.0,-0.99814,0.0,0.39482]
[1777470515939,41.35,76528.56,0.0,-0.99815,0.0,0.39265]
[1777470516946,41.35,76527.56,0.0,-0.99815,0.0,0.39223]
[1777470519967,41.35,76517.26,0.0,-0.99818,0.0,0.38793]
[1777470520974,41.35,76515.7,0.0,-0.99818,0.0,0.38729]
[1777470523103,41.35,76510.15,0.0,-0.99819,0.0,0.38499]
[1777470529032,41.35,76508.76,0.0,-0.99819,0.0,0.38442]
[1777470531045,41.35,76512.63,0.0,-0.99819,0.0,0.38602]
[1777470536081,41.35,76519.24,0.0,-0.99817,0.0,0.38876]
[1777470538095,41.35,76524.83,0.0,-0.99816,0.0,0.39109]
[1777470540109,41.35,76535.99,0.0,-0.99814,0.0,0.39578]
[1777470541118,41.35,76533.43,0.0,-0.99814,0.0,0.3947]
[1777470542126,41.35,76527.71,0.0,-0.99815,0.0,0.39229]
[1777470546153,41.35,76539.25,0.0,-0.99813,0.0,0.39716]
[1777470547158,41.35,76553.27,0.0,-0.9981,0.0,0.40313]
[1777470548165,41.35,76568.73,0.0,-0.99806,0.0,0.40982]
[1777470549172,41.35,76574.42,0.0,-0.99805,0.0,0.4123]
[1777470550180,41.35,76575.8,0.0,-0.99805,0.0,0.41291]
[1777470551186,41.35,76581.7,0.0,-0.99803,0.0,0.4155]
[1777470552194,41.35,76584.0,0.0,-0.99803,0.0,0.41651]
[1777470556221,41.35,76591.19,0.0,-0.99801,0.0,0.4197]
[1777470557230,41.35,76598.42,0.0,-0.998,0.0,0.42293]
[1777470558241,41.35,76596.19,0.0,-0.998,0.0,0.42193]
[1777470560250,41.35,76602.63,0.0,-0.99799,0.0,0.42481]
[1777470561257,41.35,76608.9,0.0,-0.99797,0.0,0.42764]
[1777470562263,41.35,76612.4,0.0,-0.99796,0.0,0.42922]
[1777470564278,41.35,76606.18,0.0,-0.99798,0.0,0.42641]
[1777470566291,41.35,76602.56,0.0,-0.99799,0.0,0.42478]
[1777470571327,41.35,76600.17,0.0,-0.99799,0.0,0.42321]
[1777470572333,41.35,76588.02,0.0,-0.99802,0.0,0.4178]
[1777470573345,41.35,76585.82,0.0,-0.99803,0.0,0.41682]
[1777470575359,41.35,76591.73,0.0,-0.99801,0.0,0.41944]
[1777470577373,41.35,76599.55,0.0,-0.998,0.0,0.42293]
[1777470581404,41.35,76592.65,0.0,-0.99801,0.0,0.41985]
[1777470586438,41.35,76602.93,0.0,-0.99799,0.0,0.42445]
[1777470587445,41.35,76604.14,0.0,-0.99798,0.0,0.42499]
[1777470592480,41.35,76601.89,0.0,-0.99799,0.0,0.42398]
[1777470593608,41.35,76593.27,0.0,-0.99801,0.0,0.42013]
[1777470594494,41.35,76593.27,0.0,-0.99801,0.0,0.42013]
[1777470598522,41.35,76586.5,0.0,-0.99803,0.0,0.41713]
[1777470599531,41.35,76580.76,0.0,-0.99804,0.0,0.41459]
[1777470600536,41.35,76567.54,0.0,-0.99807,0.0,0.40881]
[1777470601543,41.35,76566.61,0.0,-0.99807,0.0,0.40841]
[1777470603680,41.35,76560.69,0.0,-0.99808,0.0,0.40585]
[1777470605571,41.35,76567.74,0.0,-0.99807,0.0,0.4089]
[1777470607585,41.35,76567.63,0.0,-0.99807,0.0,0.40885]
[1777470610607,41.35,76572.82,0.0,-0.99806,0.0,0.41111]
[1777470615665,41.35,76589.63,0.0,-0.99802,0.0,0.41851]
[1777470616662,41.35,76635.64,0.0,-0.99791,0.0,0.43936]
[1777470617674,41.35,76637.44,0.0,-0.99791,0.0,0.44019]
[1777470622703,41.35,76638.36,0.0,-0.9979,0.0,0.44062]
[1777470626731,41.35,76643.56,0.0,-0.99789,0.0,0.44303]
[1777470631767,41.35,76651.42,0.0,-0.99788,0.0,0.44619]
[1777470632773,41.35,76661.77,0.0,-0.99785,0.0,0.45106]
[1777470633900,41.35,76677.24,0.0,-0.99781,0.0,0.45844]
[1777470635795,41.35,76678.97,0.0,-0.99781,0.0,0.45927]
[1777470637808,41.35,76687.68,0.0,-0.99779,0.0,0.46347]
[1777470638824,41.35,76691.49,0.0,-0.99778,0.0,0.46532]
[1777470639836,41.35,76697.21,0.0,-0.99776,0.0,0.46811]
[1777470640837,41.35,76710.9,0.0,-0.99773,0.0,0.47485]
[1777470641887,41.35,76721.11,0.0,-0.9977,0.0,0.47992]
[1777470642845,41.35,76736.12,0.0,-0.99766,0.0,0.48747]
[1777470643978,41.35,76745.4,0.0,-0.99764,0.0,0.49219]
[1777470644860,41.35,76745.1,0.0,-0.99764,0.0,0.49204]
[1777470649895,41.35,76749.24,0.0,-0.99762,0.0,0.49416]
[1777470654056,41.35,76764.5,0.0,-0.99758,0.0,0.50203]
[1777470655943,41.35,76762.4,0.0,-0.99759,0.0,0.50094]
[1777470656950,41.35,76757.36,0.0,-0.9976,0.0,0.49833]
[1777470657959,41.35,76762.04,0.0,-0.99759,0.0,0.50075]
[1777470658964,41.35,76762.25,0.0,-0.99759,0.0,0.50086]
[1777470660980,41.35,76750.51,0.0,-0.99762,0.0,0.49481]
[1777470661998,41.35,76736.55,0.0,-0.99766,0.0,0.48769]
[1777470662998,41.35,76727.38,0.0,-0.99768,0.0,0.48307]
[1777470664133,41.35,76707.39,0.0,-0.99773,0.0,0.47311]
[1777470665015,41.35,76707.56,0.0,-0.99773,0.0,0.4732]
[1777470666014,41.35,76705.26,0.0,-0.99774,0.0,0.47206]
[1777470669039,41.35,76698.26,0.0,-0.99776,0.0,0.46863]
[1777470670050,41.35,76689.46,0.0,-0.99778,0.0,0.46434]
[1777470671054,41.35,76682.93,0.0,-0.9978,0.0,0.46118]
[1777470672061,41.35,76683.99,0.0,-0.99779,0.0,0.46169]
[1777470676094,41.35,76676.44,0.0,-0.99781,0.0,0.45805]
[1777470678123,41.35,76667.34,0.0,-0.99784,0.0,0.45371]
[1777470679115,41.35,76682.51,0.0,-0.9978,0.0,0.46097]
[1777470680123,41.35,76692.27,0.0,-0.99777,0.0,0.4657]
[1777470681131,41.35,76689.51,0.0,-0.99778,0.0,0.46436]
[1777470682141,41.35,76681.13,0.0,-0.9978,0.0,0.46031]
[1777470683142,41.35,76679.41,0.0,-0.99781,0.0,0.45948]
[1777470685157,41.35,76676.9,0.0,-0.99781,0.0,0.45828]
[1777470687171,41.35,76685.39,0.0,-0.99779,0.0,0.46237]
[1777470690193,41.35,76686.08,0.0,-0.99779,0.0,0.4627]
[1777470692206,41.35,76677.8,0.0,-0.99781,0.0,0.45817]
[1777470693213,41.35,76674.66,0.0,-0.99782,0.0,0.45667]
[1777470697270,41.35,76678.32,0.0,-0.99781,0.0,0.45842]
[1777470699261,41.35,76689.48,0.0,-0.99778,0.0,0.46381]
[1777470700268,41.35,76701.56,0.0,-0.99775,0.0,0.4697]
[1777470701275,41.35,76706.86,0.0,-0.99774,0.0,0.47231]
[1777470702286,41.35,76715.47,0.0,-0.99772,0.0,0.47657]
[1777470703292,41.35,76720.72,0.0,-0.9977,0.0,0.47918]
[1777470704421,41.35,76721.31,0.0,-0.9977,0.0,0.47947]
[1777470707319,41.35,76713.46,0.0,-0.99772,0.0,0.47557]
[1777470708325,41.35,76715.85,0.0,-0.99772,0.0,0.47675]
[1777470710341,41.35,76722.13,0.0,-0.9977,0.0,0.47988]
[1777470711348,41.35,76730.19,0.0,-0.99768,0.0,0.48392]
[1777470712356,41.35,76736.12,0.0,-0.99766,0.0,0.48692]
[1777470713369,41.35,76739.74,0.0,-0.99765,0.0,0.48875]
[1777470714494,41.35,76761.57,0.0,-0.99759,0.0,0.49994]
[1777470715376,41.35,76761.68,0.0,-0.99759,0.0,0.49999]
[1777470716383,41.35,76762.1,0.0,-0.99759,0.0,0.50021]
[1777470718398,41.35,76753.11,0.0,-0.99762,0.0,0.49558]
[1777470720411,41.35,76750.01,0.0,-0.99763,0.0,0.49399]
[1777470724563,41.35,76747.98,0.0,-0.99763,0.0,0.49295]
[1777470730482,41.35,76747.39,0.0,-0.99763,0.0,0.49265]
[1777470734510,41.35,76746.74,0.0,-0.99763,0.0,0.49231]
[1777470739545,41.35,76748.68,0.0,-0.99763,0.0,0.4933]
[1777470740553,41.35,76741.92,0.0,-0.99765,0.0,0.48986]
[1777470741560,41.35,76733.18,0.0,-0.99767,0.0,0.48543]
[1777470742567,41.35,76725.59,0.0,-0.99769,0.0,0.48161]
[1777470746595,41.35,76729.29,0.0,-0.99768,0.0,0.48347]
[1777470748616,41.35,76733.6,0.0,-0.99767,0.0,0.48564]
[1777470750623,41.35,76719.92,0.0,-0.99771,0.0,0.47878]
[1777470751631,41.35,76712.28,0.0,-0.99773,0.0,0.47444]
[1777470753645,41.35,76729.96,0.0,-0.99768,0.0,0.48325]
[1777470754777,41.35,76722.23,0.0,-0.9977,0.0,0.47938]
[1777470755659,41.35,76722.23,0.0,-0.9977,0.0,0.47938]
[1777470759690,41.35,76728.56,0.0,-0.99769,0.0,0.48255]
[1777470761704,41.35,76734.38,0.0,-0.99767,0.0,0.48548]
[1777470766739,41.35,76740.16,0.0,-0.99765,0.0,0.4884]
[1777470771774,41.35,76744.4,0.0,-0.99764,0.0,0.49056]
[1777470776809,41.35,76743.87,0.0,-0.99764,0.0,0.49029]
[1777470781844,41.35,76745.53,0.0,-0.99764,0.0,0.49113]
[1777470786879,41.35,76739.65,0.0,-0.99766,0.0,0.48814]
[1777470787886,41.35,76737.53,0.0,-0.99766,0.0,0.48707]
[1777470789899,41.35,76743.45,0.0,-0.99765,0.0,0.49007]
[1777470790907,41.35,76746.61,0.0,-0.99764,0.0,0.49168]
[1777470792921,41.35,76749.76,0.0,-0.99763,0.0,0.49329]
[1777470797956,41.35,76747.03,0.0,-0.99764,0.0,0.4919]
[1777470798963,41.35,76742.91,0.0,-0.99765,0.0,0.4898]
[1777470799970,41.35,76742.53,0.0,-0.99765,0.0,0.48961]
[1777470801984,41.35,76735.31,0.0,-0.99767,0.0,0.48595]
[1777470803997,41.35,76733.48,0.0,-0.99767,0.0,0.48502]
[1777470805134,41.35,76739.82,0.0,-0.99766,0.0,0.48823]
[1777470807023,41.35,76739.85,0.0,-0.99766,0.0,0.48825]
[1777470811052,41.35,76733.89,0.0,-0.99767,0.0,0.48467]
[1777470814073,41.35,76743.69,0.0,-0.99765,0.0,0.48963]
[1777470815212,41.35,76767.62,0.0,-0.99758,0.0,0.50193]
[1777470816087,41.35,76767.62,0.0,-0.99758,0.0,0.50193]
[1777470817094,41.35,76768.84,0.0,-0.99758,0.0,0.50257]
[1777470822128,41.35,76769.08,0.0,-0.99758,0.0,0.50269]
[1777470825282,41.35,76776.03,0.0,-0.99756,0.0,0.50632]
[1777470827164,41.35,76776.8,0.0,-0.99756,0.0,0.50672]
[1777470832201,41.35,76777.42,0.0,-0.99756,0.0,0.50705]
[1777470835354,41.35,76782.75,0.0,-0.99754,0.0,0.50985]
[1777470841270,41.35,76779.32,0.0,-0.99755,0.0,0.50804]
[1777470844287,41.35,76786.01,0.0,-0.99753,0.0,0.51156]
[1777470849322,41.35,76780.91,0.0,-0.99755,0.0,0.50888]
[1777470853349,41.35,76775.67,0.0,-0.99756,0.0,0.50613]
[1777470857382,41.35,76766.9,0.0,-0.99759,0.0,0.50156]
[1777470858390,41.35,76759.95,0.0,-0.9976,0.0,0.49796]
[1777470859397,41.35,76758.12,0.0,-0.99761,0.0,0.49702]
[1777470864432,41.35,76763.15,0.0,-0.9976,0.0,0.49962]
[1777470869467,41.35,76748.09,0.0,-0.99764,0.0,0.49188]
[1777470870474,41.35,76742.49,0.0,-0.99765,0.0,0.48902]
[1777470871481,41.35,76741.0,0.0,-0.99766,0.0,0.48771]
[1777470874502,41.35,76750.6,0.0,-0.99763,0.0,0.49259]
[1777470875634,41.35,76746.3,0.0,-0.99764,0.0,0.4904]
[1777470878530,41.35,76748.77,0.0,-0.99764,0.0,0.49166]
[1777470882558,41.35,76750.66,0.0,-0.99763,0.0,0.49263]
[1777470887594,41.35,76756.49,0.0,-0.99762,0.0,0.49561]
[1777470891622,41.35,76750.44,0.0,-0.99763,0.0,0.49251]
[1777470895775,41.35,76747.64,0.0,-0.99764,0.0,0.49108]
[1777470900686,41.35,76754.78,0.0,-0.99762,0.0,0.49474]
[1777470902699,41.35,76759.13,0.0,-0.99761,0.0,0.49697]
[1777470907735,41.35,76760.79,0.0,-0.9976,0.0,0.49783]
[1777470911762,41.35,76755.77,0.0,-0.99762,0.0,0.49524]
[1777470915791,41.35,76761.9,0.0,-0.9976,0.0,0.4984]
[1777470917804,41.35,76767.37,0.0,-0.99759,0.0,0.50123]
[1777470920825,41.35,76772.55,0.0,-0.99757,0.0,0.50392]
[1777470923847,41.35,76764.31,0.0,-0.99759,0.0,0.49965]
[1777470928882,41.35,76761.73,0.0,-0.9976,0.0,0.49831]
[1777470932910,41.35,76767.57,0.0,-0.99759,0.0,0.50076]
[1777470936055,41.35,76782.87,0.0,-0.99755,0.0,0.50875]
[1777470936938,41.35,76782.87,0.0,-0.99755,0.0,0.50875]
[1777470941973,41.35,76780.41,0.0,-0.99755,0.0,0.50746]
[1777470943987,41.35,76772.52,0.0,-0.99758,0.0,0.50334]
[1777470949026,41.35,76774.06,0.0,-0.99757,0.0,0.50414]
[1777470954062,41.35,76775.76,0.0,-0.99757,0.0,0.50503]
[1777470959097,41.35,76773.46,0.0,-0.99757,0.0,0.50383]
[1777470964134,41.35,76777.47,0.0,-0.99756,0.0,0.50592]
[1777470968160,41.35,76785.21,0.0,-0.99754,0.0,0.50998]
[1777470969168,41.35,76789.1,0.0,-0.99753,0.0,0.51203]
[1777470971182,41.35,76791.37,0.0,-0.99752,0.0,0.51324]
[1777470976337,41.35,76792.64,0.0,-0.99752,0.0,0.51391]
[1777470982265,41.35,76786.07,0.0,-0.99754,0.0,0.51044]
[1777470984279,41.35,76779.35,0.0,-0.99756,0.0,0.5069]
[1777470986409,41.35,76784.09,0.0,-0.99754,0.0,0.50939]
[1777470987299,41.35,76783.6,0.0,-0.99754,0.0,0.50913]
[1777470991328,41.35,76791.76,0.0,-0.99752,0.0,0.51286]
[1777470992335,41.35,76795.34,0.0,-0.99751,0.0,0.51476]
[1777470995355,41.35,76803.05,0.0,-0.99749,0.0,0.51887]
[1777470998377,41.35,76809.91,0.0,-0.99747,0.0,0.52255]
[1777470999385,41.35,76810.57,0.0,-0.99747,0.0,0.5229]
[1777471003413,41.35,76821.14,0.0,-0.99744,0.0,0.52862]
[1777471004419,41.35,76821.9,0.0,-0.99744,0.0,0.52903]
[1777471009455,41.35,76824.53,0.0,-0.99743,0.0,0.53046]
[1777471010464,41.35,76835.14,0.0,-0.9974,0.0,0.53627]
[1777471011470,41.35,76833.01,0.0,-0.99741,0.0,0.5351]
[1777471014490,41.35,76828.09,0.0,-0.99742,0.0,0.53241]
[1777471019526,41.35,76827.46,0.0,-0.99742,0.0,0.53206]
[1777471024561,41.35,76825.55,0.0,-0.99743,0.0,0.53102]
[1777471029597,41.35,76827.26,0.0,-0.99742,0.0,0.53195]
[1777471032618,41.35,76821.77,0.0,-0.99744,0.0,0.52896]
[1777471033625,41.35,76816.68,0.0,-0.99745,0.0,0.5262]
[1777471034633,41.35,76809.42,0.0,-0.99748,0.0,0.52228]
[1777471035640,41.35,76806.86,0.0,-0.99748,0.0,0.52091]
[1777471037654,41.35,76802.44,0.0,-0.99749,0.0,0.51854]
[1777471042688,41.35,76791.12,0.0,-0.99753,0.0,0.51252]
[1777471043696,41.35,76788.72,0.0,-0.99753,0.0,0.51125]
[1777471048731,41.35,76786.23,0.0,-0.99754,0.0,0.50994]
[1777471053766,41.35,76784.25,0.0,-0.99755,0.0,0.50832]
[1777471056933,41.35,76788.17,0.0,-0.99754,0.0,0.51038]
[1777471062829,41.35,76785.93,0.0,-0.99754,0.0,0.5092]
[1777471067864,41.35,76785.19,0.0,-0.99755,0.0,0.50881]
[1777471069882,41.35,76778.65,0.0,-0.99756,0.0,0.50538]
[1777471070885,41.35,76771.49,0.0,-0.99758,0.0,0.50165]
[1777471075920,41.35,76772.68,0.0,-0.99758,0.0,0.50227]
[1777471080955,41.35,76772.51,0.0,-0.99758,0.0,0.50218]
[1777471081962,41.35,76758.7,0.0,-0.99762,0.0,0.49505]
[1777471082970,41.35,76750.02,0.0,-0.99764,0.0,0.49061]
[1777471088017,41.35,76749.46,0.0,-0.99764,0.0,0.49032]
[1777471089013,41.35,76744.91,0.0,-0.99766,0.0,0.48801]
[1777471094050,41.35,76747.64,0.0,-0.99765,0.0,0.4894]
[1777471099086,41.35,76747.61,0.0,-0.99765,0.0,0.48938]
[1777471101098,41.35,76741.74,0.0,-0.99766,0.0,0.48641]
[1777471106133,41.35,76741.98,0.0,-0.99766,0.0,0.48653]
[1777471110161,41.35,76747.96,0.0,-0.99765,0.0,0.48956]
[1777471111172,41.35,76754.12,0.0,-0.99763,0.0,0.49214]
[1777471113186,41.35,76744.76,0.0,-0.99766,0.0,0.48738]
[1777471118219,41.35,76744.8,0.0,-0.99766,0.0,0.4874]
[1777471122247,41.35,76748.26,0.0,-0.99765,0.0,0.48915]
[1777471127425,41.35,76750.95,0.0,-0.99764,0.0,0.49052]
[1777471130308,41.35,76758.52,0.0,-0.99762,0.0,0.49439]
[1777471132321,41.35,76757.3,0.0,-0.99762,0.0,0.49376]
[1777471133329,41.35,76755.58,0.0,-0.99763,0.0,0.49288]
[1777471136350,41.35,76748.58,0.0,-0.99765,0.0,0.48931]
[1777471137497,41.35,76748.26,0.0,-0.99765,0.0,0.48915]
[1777471143399,41.35,76749.32,0.0,-0.99765,0.0,0.48969]
[1777471148435,41.35,76749.43,0.0,-0.99765,0.0,0.48975]
[1777471153470,41.35,76752.58,0.0,-0.99764,0.0,0.49135]
[1777471158505,41.35,76751.48,0.0,-0.99764,0.0,0.49079]
[1777471162533,41.35,76754.15,0.0,-0.99763,0.0,0.49215]
[1777471165554,41.35,76748.62,0.0,-0.99765,0.0,0.48933]
[1777471167707,41.35,76745.76,0.0,-0.99766,0.0,0.48788]
[1777471173610,41.35,76750.43,0.0,-0.99765,0.0,0.48969]
[1777471176631,41.35,76750.48,0.0,-0.99765,0.0,0.48972]
[1777471180661,41.35,76759.64,0.0,-0.99762,0.0,0.4944]
[1777471182673,41.35,76759.08,0.0,-0.99762,0.0,0.49411]
[1777471186701,41.35,76748.53,0.0,-0.99765,0.0,0.48873]
[1777471187847,41.35,76745.24,0.0,-0.99766,0.0,0.48706]
[1777471191736,41.35,76738.94,0.0,-0.99768,0.0,0.48388]
[1777471192744,41.35,76732.9,0.0,-0.99769,0.0,0.48084]
[1777471193750,41.35,76732.21,0.0,-0.99769,0.0,0.4805]
[1777471195765,41.35,76725.56,0.0,-0.99771,0.0,0.47718]
[1777471197917,41.35,76738.15,0.0,-0.99768,0.0,0.48348]
[1777471198785,41.35,76737.58,0.0,-0.99768,0.0,0.48319]
[1777471199794,41.35,76733.76,0.0,-0.99769,0.0,0.48127]
[1777471201809,41.35,76727.76,0.0,-0.99771,0.0,0.47828]
[1777471204827,41.35,76720.95,0.0,-0.99772,0.0,0.47489]
[1777471205835,41.35,76713.02,0.0,-0.99774,0.0,0.47098]
[1777471206841,41.35,76709.7,0.0,-0.99775,0.0,0.46935]
[1777471207988,41.35,76686.77,0.0,-0.99781,0.0,0.45822]
[1777471208855,41.35,76687.19,0.0,-0.99781,0.0,0.45842]
[1777471209862,41.35,76685.81,0.0,-0.99781,0.0,0.45776]
[1777471212885,41.35,76683.18,0.0,-0.99782,0.0,0.4565]
[1777471218061,41.35,76687.21,0.0,-0.99781,0.0,0.45843]
[1777471221946,41.35,76693.69,0.0,-0.99779,0.0,0.46155]
[1777471226000,41.35,76706.59,0.0,-0.99776,0.0,0.46782]
[1777471226984,41.35,76707.27,0.0,-0.99776,0.0,0.46816]
[1777471228133,41.35,76697.46,0.0,-0.99778,0.0,0.46338]
[1777471230003,41.35,76688.25,0.0,-0.99781,0.0,0.45893]
[1777471231010,41.35,76690.44,0.0,-0.9978,0.0,0.45945]
[1777471236046,41.35,76690.89,0.0,-0.9978,0.0,0.45966]
[1777471241081,41.35,76691.69,0.0,-0.9978,0.0,0.46005]
[1777471245109,41.35,76685.23,0.0,-0.99782,0.0,0.45695]
[1777471246116,41.35,76680.93,0.0,-0.99783,0.0,0.45489]
[1777471247123,41.35,76678.61,0.0,-0.99783,0.0,0.45378]
[1777471252158,41.35,76677.12,0.0,-0.99784,0.0,0.45307]
[1777471254179,41.35,76670.79,0.0,-0.99785,0.0,0.45007]
[1777471255184,41.35,76664.87,0.0,-0.99787,0.0,0.44728]
[1777471257199,41.35,76659.83,0.0,-0.99788,0.0,0.44491]
[1777471259214,41.35,76652.85,0.0,-0.9979,0.0,0.44166]
[1777471262232,41.35,76647.69,0.0,-0.99791,0.0,0.43926]
[1777471265252,41.35,76642.28,0.0,-0.99792,0.0,0.43676]
[1777471268420,41.35,76618.66,0.0,-0.99798,0.0,0.426]
[1777471269293,41.35,76618.91,0.0,-0.99798,0.0,0.42611]
[1777471274330,41.35,76616.46,0.0,-0.99798,0.0,0.425]
[1777471279367,41.35,76620.1,0.0,-0.99797,0.0,0.42665]
[1777471281379,41.35,76627.85,0.0,-0.99796,0.0,0.43016]
[1777471286414,41.35,76629.07,0.0,-0.99795,0.0,0.43071]
[1777471291448,41.35,76628.32,0.0,-0.99796,0.0,0.42986]
[1777471292457,41.35,76633.44,0.0,-0.99794,0.0,0.4322]
[1777471293468,41.35,76642.52,0.0,-0.99792,0.0,0.43636]
[1777471294470,41.35,76648.42,0.0,-0.99791,0.0,0.43908]
[1777471295477,41.35,76651.39,0.0,-0.9979,0.0,0.44046]
[1777471298630,41.35,76659.63,0.0,-0.99788,0.0,0.4443]
[1777471299507,41.35,76659.63,0.0,-0.99788,0.0,0.4443]
[1777471303535,41.35,76661.93,0.0,-0.99788,0.0,0.44538]
[1777471308700,41.35,76654.34,0.0,-0.99789,0.0,0.44183]
[1777471314615,41.35,76656.45,0.0,-0.99789,0.0,0.44281]
[1777471317637,41.35,76659.61,0.0,-0.99788,0.0,0.44429]
[1777471318770,41.35,76649.34,0.0,-0.99791,0.0,0.43951]
[1777471319650,41.35,76649.34,0.0,-0.99791,0.0,0.43951]
[1777471321665,41.35,76639.41,0.0,-0.99793,0.0,0.43493]
[1777471322672,41.35,76635.9,0.0,-0.99794,0.0,0.43332]
[1777471324686,41.35,76632.11,0.0,-0.99795,0.0,0.43159]
[1777471326700,41.35,76630.43,0.0,-0.99795,0.0,0.43082]
[1777471331734,41.35,76630.02,0.0,-0.99795,0.0,0.43064]
[1777471335763,41.35,76623.53,0.0,-0.99797,0.0,0.42769]
[1777471336771,41.35,76621.37,0.0,-0.99797,0.0,0.42671]
[1777471338914,41.35,76627.38,0.0,-0.99796,0.0,0.42944]
[1777471341806,41.35,76630.26,0.0,-0.99795,0.0,0.43075]
[1777471346841,41.35,76634.55,0.0,-0.99794,0.0,0.4327]
[1777471348984,41.35,76633.58,0.0,-0.99794,0.0,0.43226]
[1777471350869,41.35,76624.48,0.0,-0.99797,0.0,0.42812]
[1777471351875,41.35,76620.29,0.0,-0.99798,0.0,0.42572]
[1777471353890,41.35,76614.54,0.0,-0.99799,0.0,0.42314]
[1777471354895,41.35,76626.27,0.0,-0.99796,0.0,0.42843]
[1777471355904,41.35,76637.16,0.0,-0.99794,0.0,0.43339]
[1777471356910,41.35,76639.62,0.0,-0.99793,0.0,0.43451]
[1777471361946,41.35,76645.62,0.0,-0.99792,0.0,0.43727]
[1777471364968,41.35,76657.17,0.0,-0.99789,0.0,0.44263]
[1777471365974,41.35,76658.58,0.0,-0.99789,0.0,0.44329]
[1777471366981,41.35,76653.25,0.0,-0.9979,0.0,0.44081]
[1777471367989,41.35,76649.66,0.0,-0.99791,0.0,0.43914]
[1777471373030,41.35,76648.82,0.0,-0.99791,0.0,0.43875]
[1777471375044,41.35,76644.92,0.0,-0.99792,0.0,0.43695]
[1777471380079,41.35,76647.15,0.0,-0.99791,0.0,0.43798]
[1777471385114,41.35,76650.9,0.0,-0.99791,0.0,0.43971]
[1777471389272,41.35,76641.11,0.0,-0.99793,0.0,0.4352]
[1777471392167,41.35,76632.55,0.0,-0.99795,0.0,0.43128]
[1777471393174,41.35,76628.13,0.0,-0.99796,0.0,0.42927]
[1777471394181,41.35,76627.72,0.0,-0.99796,0.0,0.42908]
[1777471396196,41.35,76634.63,0.0,-0.99794,0.0,0.43223]
[1777471397202,41.35,76634.75,0.0,-0.99794,0.0,0.43228]
[1777471401233,41.35,76643.28,0.0,-0.99792,0.0,0.43619]
[1777471403244,41.35,76646.21,0.0,-0.99792,0.0,0.43755]
[1777471406264,41.35,76640.39,0.0,-0.99793,0.0,0.43487]
[1777471408279,41.35,76636.21,0.0,-0.99794,0.0,0.43295]
[1777471411307,41.35,76642.34,0.0,-0.99793,0.0,0.43525]
[1777471416342,41.35,76637.98,0.0,-0.99794,0.0,0.43325]
[1777471417348,41.35,76642.84,0.0,-0.99793,0.0,0.43548]
[1777471422384,41.35,76642.69,0.0,-0.99793,0.0,0.43541]
[1777471425407,41.35,76635.09,0.0,-0.99795,0.0,0.43193]
[1777471430442,41.35,76630.02,0.0,-0.99796,0.0,0.42962]
[1777471433464,41.35,76624.5,0.0,-0.99797,0.0,0.42712]
[1777471436485,41.35,76618.08,0.0,-0.99799,0.0,0.42422]
[1777471441519,41.35,76615.59,0.0,-0.99799,0.0,0.42311]
[1777471443533,41.35,76608.95,0.0,-0.99801,0.0,0.42014]
[1777471448569,41.35,76608.07,0.0,-0.99801,0.0,0.41975]
[1777471452596,41.35,76624.31,0.0,-0.99797,0.0,0.42703]
[1777471453604,41.35,76628.08,0.0,-0.99796,0.0,0.42874]
[1777471455618,41.35,76622.88,0.0,-0.99797,0.0,0.42639]
[1777471456624,41.35,76617.61,0.0,-0.99799,0.0,0.42401]
[1777471457632,41.35,76617.4,0.0,-0.99799,0.0,0.42392]
[1777471459764,41.35,76611.46,0.0,-0.998,0.0,0.42126]
[1777471462666,41.35,76610.93,0.0,-0.998,0.0,0.42102]
[1777471467701,41.35,76611.81,0.0,-0.998,0.0,0.42142]
[1777471472737,41.35,76612.86,0.0,-0.998,0.0,0.42138]
[1777471475759,41.35,76623.35,0.0,-0.99798,0.0,0.42609]
[1777471476766,41.35,76631.21,0.0,-0.99796,0.0,0.42965]
[1777471477779,41.35,76639.54,0.0,-0.99794,0.0,0.43345]
[1777471478786,41.35,76641.35,0.0,-0.99793,0.0,0.43428]
[1777471479905,41.35,76646.48,0.0,-0.99792,0.0,0.43664]
[1777471482813,41.35,76646.52,0.0,-0.99792,0.0,0.43666]
[1777471484826,41.35,76643.82,0.0,-0.99793,0.0,0.43542]
[1777471489975,41.35,76649.73,0.0,-0.99791,0.0,0.43814]
[1777471491876,41.35,76652.16,0.0,-0.99791,0.0,0.43927]
[1777471493890,41.35,76645.82,0.0,-0.99792,0.0,0.43634]
[1777471494898,41.35,76646.49,0.0,-0.99792,0.0,0.43665]
[1777471496913,41.35,76654.76,0.0,-0.9979,0.0,0.44047]
[1777471497919,41.35,76658.85,0.0,-0.99789,0.0,0.44237]
[1777471500046,41.35,76661.5,0.0,-0.99788,0.0,0.44361]
[1777471503962,41.35,76653.29,0.0,-0.9979,0.0,0.43979]
[1777471504969,41.35,76649.66,0.0,-0.99791,0.0,0.43811]
[1777471506985,41.35,76647.19,0.0,-0.99792,0.0,0.43697]
[1777471508997,41.35,76640.07,0.0,-0.99794,0.0,0.4337]
[1777471510122,41.35,76621.27,0.0,-0.99798,0.0,0.42516]
[1777471511011,41.35,76621.27,0.0,-0.99798,0.0,0.42516]
[1777471512021,41.35,76620.36,0.0,-0.99798,0.0,0.42475]
[1777471514035,41.35,76616.61,0.0,-0.99799,0.0,0.42306]
[1777471517054,41.35,76612.95,0.0,-0.998,0.0,0.42142]
[1777471522089,41.35,76609.97,0.0,-0.99801,0.0,0.42009]
[1777471527125,41.35,76612.51,0.0,-0.998,0.0,0.42123]
[1777471532159,41.35,76605.57,0.0,-0.99802,0.0,0.41764]
[1777471533167,41.35,76600.26,0.0,-0.99803,0.0,0.41529]
[1777471534173,41.35,76593.89,0.0,-0.99805,0.0,0.41249]
[1777471535180,41.35,76584.12,0.0,-0.99807,0.0,0.40822]
[1777471536187,41.35,76583.73,0.0,-0.99807,0.0,0.40805]
[1777471539212,41.35,76592.9,0.0,-0.99805,0.0,0.41206]
[1777471540333,41.35,76602.24,0.0,-0.99803,0.0,0.41617]
[1777471541221,41.35,76602.46,0.0,-0.99803,0.0,0.41626]
[1777471542229,41.35,76607.77,0.0,-0.99801,0.0,0.41862]
[1777471543238,41.35,76610.34,0.0,-0.99801,0.0,0.41976]
[1777471547265,41.35,76605.25,0.0,-0.99802,0.0,0.4175]
[1777471552298,41.35,76607.18,0.0,-0.99802,0.0,0.41836]
[1777471553306,41.35,76613.21,0.0,-0.998,0.0,0.42104]
[1777471554313,41.35,76614.13,0.0,-0.998,0.0,0.42145]
[1777471558343,41.35,76604.62,0.0,-0.99802,0.0,0.41722]
[1777471559350,41.35,76596.16,0.0,-0.99804,0.0,0.41349]
[1777471560476,41.35,76602.94,0.0,-0.99802,0.0,0.41648]
[1777471561364,41.35,76602.86,0.0,-0.99803,0.0,0.41644]
[1777471566400,41.35,76601.35,0.0,-0.99803,0.0,0.41577]
[1777471571435,41.35,76598.14,0.0,-0.99804,0.0,0.41436]
[1777471573470,41.35,76591.09,0.0,-0.99805,0.0,0.41126]
[1777471574459,41.35,76585.19,0.0,-0.99807,0.0,0.40869]
[1777471575466,41.35,76582.53,0.0,-0.99807,0.0,0.40753]
[1777471576473,41.35,76571.18,0.0,-0.9981,0.0,0.40263]
[1777471577500,41.35,76555.22,0.0,-0.99813,0.0,0.39583]
[1777471578502,41.35,76555.27,0.0,-0.99813,0.0,0.39585]
[1777471579499,41.35,76546.27,0.0,-0.99815,0.0,0.39206]
[1777471584536,41.35,76548.96,0.0,-0.99814,0.0,0.39319]
[1777471589575,41.35,76549.41,0.0,-0.99814,0.0,0.39338]
[1777471593601,41.35,76561.38,0.0,-0.99812,0.0,0.39796]
[1777471594608,41.35,76570.92,0.0,-0.9981,0.0,0.40204]
[1777471598636,41.35,76575.62,0.0,-0.99809,0.0,0.40406]
[1777471599642,41.35,76589.98,0.0,-0.99806,0.0,0.41029]
[1777471600780,41.35,76600.35,0.0,-0.99803,0.0,0.41484]
[1777471603673,41.35,76607.46,0.0,-0.99802,0.0,0.41798]
[1777471606694,41.35,76603.09,0.0,-0.99803,0.0,0.41605]
[1777471608709,41.35,76608.59,0.0,-0.99801,0.0,0.41848]
[1777471612740,41.35,76615.69,0.0,-0.998,0.0,0.42165]
[1777471613746,41.35,76627.54,0.0,-0.99797,0.0,0.42698]
[1777471618781,41.35,76627.33,0.0,-0.99797,0.0,0.42688]
[1777471621802,41.35,76622.23,0.0,-0.99798,0.0,0.42458]
[1777471622808,41.35,76614.71,0.0,-0.998,0.0,0.42121]
[1777471623856,41.35,76612.73,0.0,-0.998,0.0,0.42033]
[1777471625831,41.35,76605.78,0.0,-0.99802,0.0,0.41724]
[1777471626842,41.35,76607.85,0.0,-0.99802,0.0,0.41816]
[1777471628851,41.35,76617.33,0.0,-0.99799,0.0,0.42238]
[1777471629858,41.35,76620.39,0.0,-0.99799,0.0,0.42375]
[1777471634893,41.35,76614.81,0.0,-0.998,0.0,0.42126]
[1777471636907,41.35,76608.47,0.0,-0.99801,0.0,0.41843]
[1777471641942,41.35,76607.03,0.0,-0.99802,0.0,0.41779]
[1777471646977,41.35,76602.89,0.0,-0.99803,0.0,0.41596]
[1777471652012,41.35,76599.82,0.0,-0.99804,0.0,0.41411]
[1777471655032,41.35,76594.4,0.0,-0.99805,0.0,0.41173]
[1777471656040,41.35,76583.56,0.0,-0.99807,0.0,0.40701]
[1777471657047,41.35,76580.81,0.0,-0.99808,0.0,0.40582]
[1777471659061,41.35,76581.42,0.0,-0.99808,0.0,0.40608]
[1777471660068,41.35,76587.59,0.0,-0.99806,0.0,0.40876]
[1777471661231,41.35,76592.19,0.0,-0.99805,0.0,0.41076]
[1777471664097,41.35,76596.65,0.0,-0.99804,0.0,0.41272]
[1777471668123,41.35,76589.92,0.0,-0.99806,0.0,0.40977]
[1777471669131,41.35,76589.34,0.0,-0.99806,0.0,0.40952]
[1777471674165,41.35,76591.9,0.0,-0.99805,0.0,0.41064]
[1777471678195,41.35,76581.8,0.0,-0.99808,0.0,0.40624]
[1777471679201,41.35,76580.92,0.0,-0.99808,0.0,0.40586]
[1777471681371,41.35,76570.85,0.0,-0.9981,0.0,0.40153]
[1777471683236,41.35,76571.78,0.0,-0.9981,0.0,0.40193]
[1777471685250,41.35,76580.02,0.0,-0.99808,0.0,0.40547]
[1777471690286,41.35,76573.61,0.0,-0.9981,0.0,0.40271]
[1777471694314,41.35,76570.89,0.0,-0.9981,0.0,0.40154]
[1777471699349,41.35,76568.76,0.0,-0.99811,0.0,0.40063]
[1777471701511,41.35,76561.87,0.0,-0.99812,0.0,0.39769]
[1777471706399,41.35,76561.53,0.0,-0.99812,0.0,0.39755]
[1777471709421,41.35,76562.94,0.0,-0.99812,0.0,0.39815]
[1777471714456,41.35,76558.56,0.0,-0.99813,0.0,0.39581]
[1777471718484,41.35,76546.94,0.0,-0.99816,0.0,0.39092]
[1777471719491,41.35,76536.15,0.0,-0.99818,0.0,0.38643]
[1777471720500,41.35,76534.56,0.0,-0.99818,0.0,0.38577]
[1777471721652,41.35,76527.3,0.0,-0.9982,0.0,0.38277]
[1777471724530,41.35,76519.92,0.0,-0.99821,0.0,0.37975]
[1777471725536,41.35,76510.51,0.0,-0.99823,0.0,0.37593]
[1777471726547,41.35,76507.58,0.0,-0.99824,0.0,0.37474]
[1777471728557,41.35,76492.81,0.0,-0.99827,0.0,0.36882]
[1777471729564,41.35,76488.47,0.0,-0.99828,0.0,0.3671]
[1777471730573,41.35,76488.27,0.0,-0.99828,0.0,0.36702]
[1777471733591,41.35,76497.04,0.0,-0.99826,0.0,0.37051]
[1777471734599,41.35,76505.74,0.0,-0.99824,0.0,0.374]
[1777471735605,41.35,76508.08,0.0,-0.99824,0.0,0.37494]
[1777471737620,41.35,76500.1,0.0,-0.99825,0.0,0.37173]
[1777471740641,41.35,76509.68,0.0,-0.99823,0.0,0.37559]
[1777471741648,41.35,76515.23,0.0,-0.99822,0.0,0.37784]
[1777471746683,41.35,76513.09,0.0,-0.99823,0.0,0.37697]
[1777471749704,41.35,76518.03,0.0,-0.99822,0.0,0.37898]
[1777471750711,41.35,76526.86,0.0,-0.9982,0.0,0.38259]
[1777471755746,41.35,76531.43,0.0,-0.99819,0.0,0.38447]
[1777471757763,41.35,76537.28,0.0,-0.99818,0.0,0.3869]
[1777471759775,41.35,76541.93,0.0,-0.99817,0.0,0.38883]
[1777471764810,41.35,76541.06,0.0,-0.99817,0.0,0.38847]
[1777471769846,41.35,76542.81,0.0,-0.99816,0.0,0.3892]
[1777471772017,41.35,76549.26,0.0,-0.99815,0.0,0.39142]
[1777471774916,41.35,76544.5,0.0,-0.99816,0.0,0.38943]
[1777471779944,41.35,76542.56,0.0,-0.99817,0.0,0.38862]
[1777471783972,41.35,76535.17,0.0,-0.99818,0.0,0.38555]
[1777471785986,41.35,76531.4,0.0,-0.99819,0.0,0.384]
[1777471791021,41.35,76532.36,0.0,-0.99819,0.0,0.38439]
[1777471796056,41.35,76532.19,0.0,-0.99819,0.0,0.38432]
[1777471801094,41.35,76539.57,0.0,-0.99817,0.0,0.38738]
[1777471806127,41.35,76533.66,0.0,-0.99819,0.0,0.38493]
[1777471811163,41.35,76534.79,0.0,-0.99818,0.0,0.3854]
[1777471816198,41.35,76543.25,0.0,-0.99817,0.0,0.38891]
[1777471817205,41.35,76551.16,0.0,-0.99815,0.0,0.39222]
[1777471818212,41.35,76549.43,0.0,-0.99815,0.0,0.39149]
[1777471820231,41.35,76561.16,0.0,-0.99813,0.0,0.39644]
[1777471822371,41.35,76564.58,0.0,-0.99812,0.0,0.39789]
[1777471828288,41.35,76557.39,0.0,-0.99814,0.0,0.39484]
[1777471832441,41.35,76565.66,0.0,-0.99812,0.0,0.39787]
[1777471834329,41.35,76567.03,0.0,-0.99812,0.0,0.39845]
[1777471838363,41.35,76579.25,0.0,-0.99809,0.0,0.40369]
[1777471839371,41.35,76590.09,0.0,-0.99807,0.0,0.40838]
[1777471840378,41.35,76594.13,0.0,-0.99806,0.0,0.41014]
[1777471844406,41.35,76602.6,0.0,-0.99804,0.0,0.41385]
[1777471845413,41.35,76608.78,0.0,-0.99802,0.0,0.41658]
[1777471846420,41.35,76607.6,0.0,-0.99803,0.0,0.41606]
[1777471848433,41.35,76600.67,0.0,-0.99804,0.0,0.413]
[1777471850448,41.35,76596.82,0.0,-0.99805,0.0,0.41132]
[1777471855483,41.35,76599.16,0.0,-0.99805,0.0,0.41234]
[1777471860517,41.35,76597.26,0.0,-0.99805,0.0,0.41151]
[1777471865557,41.35,76604.0,0.0,-0.99803,0.0,0.41447]
[1777471867575,41.35,76609.32,0.0,-0.99802,0.0,0.41682]
[1777471869584,41.35,76614.65,0.0,-0.99801,0.0,0.41919]
[1777471871598,41.35,76607.14,0.0,-0.99803,0.0,0.41586]
[1777471872727,41.35,76601.21,0.0,-0.99804,0.0,0.41324]
[1777471874624,41.35,76583.28,0.0,-0.99808,0.0,0.40543]
[1777471875629,41.35,76573.78,0.0,-0.9981,0.0,0.40134]
[1777471876637,41.35,76563.9,0.0,-0.99812,0.0,0.39712]
[1777471877644,41.35,76561.75,0.0,-0.99813,0.0,0.39621]
[1777471880665,41.35,76555.27,0.0,-0.99814,0.0,0.39347]
[1777471885700,41.35,76551.49,0.0,-0.99815,0.0,0.39188]
[1777471890735,41.35,76541.05,0.0,-0.99817,0.0,0.38752]
[1777471891742,41.35,76534.92,0.0,-0.99819,0.0,0.38452]
[1777471892867,41.35,76531.45,0.0,-0.9982,0.0,0.38309]
[1777471898795,41.35,76535.64,0.0,-0.99819,0.0,0.38482]
[1777471900807,41.35,76543.02,0.0,-0.99817,0.0,0.38787]
[1777471905842,41.35,76541.54,0.0,-0.99817,0.0,0.38726]
[1777471910877,41.35,76536.87,0.0,-0.99818,0.0,0.38532]
[1777471912891,41.35,76532.45,0.0,-0.99819,0.0,0.3835]
[1777471917927,41.35,76529.55,0.0,-0.9982,0.0,0.38231]
[1777471919941,41.35,76523.6,0.0,-0.99821,0.0,0.37987]
[1777471921955,41.35,76514.02,0.0,-0.99823,0.0,0.37597]
[1777471923969,41.35,76508.11,0.0,-0.99824,0.0,0.37359]
[1777471925984,41.35,76504.01,0.0,-0.99825,0.0,0.37194]
[1777471931019,41.35,76504.11,0.0,-0.99825,0.0,0.37198]
[1777471936054,41.35,76503.5,0.0,-0.99825,0.0,0.37174]
[1777471941088,41.35,76507.77,0.0,-0.99824,0.0,0.37345]
[1777471945118,41.35,76514.25,0.0,-0.99823,0.0,0.37607]
[1777471946125,41.35,76525.43,0.0,-0.99821,0.0,0.38062]
[1777471947132,41.35,76532.28,0.0,-0.99819,0.0,0.38343]
[1777471948140,41.35,76541.19,0.0,-0.99817,0.0,0.38711]
[1777471949146,41.35,76542.4,0.0,-0.99817,0.0,0.38762]
[1777471952169,41.35,76534.06,0.0,-0.99819,0.0,0.3837]
[1777471953287,41.35,76528.24,0.0,-0.9982,0.0,0.38131]
[1777471955189,41.35,76526.63,0.0,-0.99821,0.0,0.38065]
[1777471956196,41.35,76533.24,0.0,-0.99819,0.0,0.38336]
[1777471957203,41.35,76541.2,0.0,-0.99818,0.0,0.38665]
[1777471958210,41.35,76544.77,0.0,-0.99817,0.0,0.38813]
[1777471963360,41.35,76541.18,0.0,-0.99818,0.0,0.38664]
[1777471968279,41.35,76537.82,0.0,-0.99818,0.0,0.38525]
[1777471973430,41.35,76539.41,0.0,-0.99818,0.0,0.38591]
[1777471977343,41.35,76536.97,0.0,-0.99819,0.0,0.3849]
[1777471980364,41.35,76531.7,0.0,-0.9982,0.0,0.38273]
[1777471981371,41.35,76528.98,0.0,-0.9982,0.0,0.38161]
[1777471984392,41.35,76526.64,0.0,-0.99821,0.0,0.38065]
[1777471986406,41.35,76534.31,0.0,-0.99819,0.0,0.3838]
[1777471991441,41.35,76522.49,0.0,-0.99822,0.0,0.37896]
[1777471992448,41.35,76520.24,0.0,-0.99822,0.0,0.37804]
[1777471997484,41.35,76520.48,0.0,-0.99822,0.0,0.37814]
[1777472000504,41.35,76526.91,0.0,-0.99821,0.0,0.38076]
[1777472005539,41.35,76521.78,0.0,-0.99822,0.0,0.37867]
[1777472010575,41.35,76521.25,0.0,-0.99822,0.0,0.37845]
[1777472015611,41.35,76525.86,0.0,-0.99821,0.0,0.37987]
[1777472020646,41.35,76520.09,0.0,-0.99822,0.0,0.37752]
[1777472025682,41.35,76521.05,0.0,-0.99822,0.0,0.37791]
[1777472026687,41.35,76513.57,0.0,-0.99824,0.0,0.37488]
[1777472027695,41.35,76504.25,0.0,-0.99826,0.0,0.37113]
[1777472028703,41.35,76502.67,0.0,-0.99826,0.0,0.3705]
[1777472033858,41.35,76503.37,0.0,-0.99826,0.0,0.37078]
[1777472039779,41.35,76505.01,0.0,-0.99825,0.0,0.37143]
[1777472044814,41.35,76501.65,0.0,-0.99826,0.0,0.37009]
[1777472048842,41.35,76507.3,0.0,-0.99825,0.0,0.37235]
[1777472049849,41.35,76505.45,0.0,-0.99825,0.0,0.37161]
[1777472054885,41.35,76505.28,0.0,-0.99825,0.0,0.37154]
[1777472059919,41.35,76505.42,0.0,-0.99825,0.0,0.3716]
[1777472060928,41.35,76512.2,0.0,-0.99824,0.0,0.37432]
[1777472061933,41.35,76520.93,0.0,-0.99822,0.0,0.37786]
[1777472062940,41.35,76522.21,0.0,-0.99822,0.0,0.37838]
[1777472067975,41.35,76524.04,0.0,-0.99821,0.0,0.37913]
[1777472073009,41.35,76528.68,0.0,-0.99821,0.0,0.38056]
[1777472078046,41.35,76532.15,0.0,-0.9982,0.0,0.38198]
[1777472083080,41.35,76534.64,0.0,-0.99819,0.0,0.38301]
[1777472086101,41.35,76540.39,0.0,-0.99818,0.0,0.38538]
[1777472089122,41.35,76536.35,0.0,-0.99819,0.0,0.38371]
[1777472094157,41.35,76534.53,0.0,-0.9982,0.0,0.38296]
[1777472099193,41.35,76539.24,0.0,-0.99819,0.0,0.3849]
[1777472102213,41.35,76534.76,0.0,-0.99819,0.0,0.38306]
[1777472104361,41.35,76514.78,0.0,-0.99824,0.0,0.37491]
[1777472105236,41.35,76514.28,0.0,-0.99824,0.0,0.37471]
[1777472106242,41.35,76507.21,0.0,-0.99825,0.0,0.37186]
[1777472108257,41.35,76500.53,0.0,-0.99827,0.0,0.36919]
[1777472113296,41.35,76496.14,0.0,-0.99827,0.0,0.36745]
[1777472114430,41.35,76477.34,0.0,-0.99831,0.0,0.36005]
[1777472116316,41.35,76474.69,0.0,-0.99832,0.0,0.35902]
[1777472118326,41.35,76481.91,0.0,-0.9983,0.0,0.36184]
[1777472119333,41.35,76482.01,0.0,-0.9983,0.0,0.36187]
[1777472120341,41.35,76474.75,0.0,-0.99832,0.0,0.35904]
[1777472121348,41.35,76472.52,0.0,-0.99832,0.0,0.35817]
[1777472122355,41.35,76480.69,0.0,-0.99831,0.0,0.36136]
[1777472123361,41.35,76484.34,0.0,-0.9983,0.0,0.36279]
[1777472124500,41.35,76478.24,0.0,-0.99831,0.0,0.3604]
[1777472126383,41.35,76472.25,0.0,-0.99832,0.0,0.35807]
[1777472127390,41.35,76471.3,0.0,-0.99832,0.0,0.3577]
[1777472131419,41.35,76467.65,0.0,-0.99833,0.0,0.35585]
[1777472136454,41.35,76471.61,0.0,-0.99833,0.0,0.35738]
[1777472138468,41.35,76475.89,0.0,-0.99832,0.0,0.35904]
[1777472142496,41.35,76481.92,0.0,-0.9983,0.0,0.3614]
[1777472143503,41.35,76491.26,0.0,-0.99829,0.0,0.36507]
[1777472144643,41.35,76505.08,0.0,-0.99826,0.0,0.37056]
[1777472145517,41.35,76505.01,0.0,-0.99826,0.0,0.37053]
[1777472146526,41.35,76506.12,0.0,-0.99826,0.0,0.37097]
[1777472151559,41.35,76505.12,0.0,-0.99826,0.0,0.37057]
[1777472156598,41.35,76503.0,0.0,-0.99826,0.0,0.36973]
[1777472161634,41.35,76501.7,0.0,-0.99827,0.0,0.36921]
[1777472164786,41.35,76513.61,0.0,-0.99824,0.0,0.37398]
[1777472166681,41.35,76519.95,0.0,-0.99823,0.0,0.37654]
[1777472167680,41.35,76518.61,0.0,-0.99823,0.0,0.376]
[1777472169693,41.35,76526.56,0.0,-0.99821,0.0,0.37923]
[1777472170701,41.35,76539.32,0.0,-0.99819,0.0,0.38447]
[1777472171708,41.35,76546.0,0.0,-0.99817,0.0,0.38724]
[1777472172715,41.35,76546.32,0.0,-0.99817,0.0,0.38737]
[1777472176744,41.35,76551.77,0.0,-0.99816,0.0,0.38964]
[1777472177754,41.35,76546.59,0.0,-0.99817,0.0,0.38748]
[1777472178758,41.35,76550.42,0.0,-0.99816,0.0,0.38908]
[1777472183793,41.35,76551.21,0.0,-0.99816,0.0,0.38941]
[1777472186814,41.35,76556.41,0.0,-0.99815,0.0,0.39158]
[1777472188828,41.35,76563.0,0.0,-0.99814,0.0,0.39436]
[1777472189835,41.35,76562.06,0.0,-0.99814,0.0,0.39396]
[1777472194997,41.35,76562.75,0.0,-0.99814,0.0,0.39378]
[1777472199906,41.35,76561.26,0.0,-0.99814,0.0,0.39315]
[1777472203933,41.35,76570.21,0.0,-0.99812,0.0,0.39693]
[1777472205947,41.35,76572.47,0.0,-0.99812,0.0,0.39789]
[1777472206954,41.35,76577.61,0.0,-0.99811,0.0,0.40009]
[1777472207961,41.35,76580.73,0.0,-0.9981,0.0,0.40142]
[1777472212997,41.35,76574.0,0.0,-0.99811,0.0,0.39855]
[1777472217024,41.35,76568.66,0.0,-0.99813,0.0,0.39628]
[1777472222060,41.35,76568.11,0.0,-0.99813,0.0,0.39604]
[1777472225210,41.35,76577.48,0.0,-0.99811,0.0,0.40003]
[1777472230120,41.35,76589.36,0.0,-0.99808,0.0,0.40514]
[1777472231123,41.35,76606.68,0.0,-0.99804,0.0,0.41269]
[1777472232130,41.35,76615.76,0.0,-0.99802,0.0,0.41669]
[1777472233137,41.35,76625.17,0.0,-0.998,0.0,0.42088]
[1777472234144,41.35,76625.73,0.0,-0.998,0.0,0.42113]
[1777472237166,41.35,76631.18,0.0,-0.99799,0.0,0.42357]
[1777472242201,41.35,76633.47,0.0,-0.99798,0.0,0.4246]
[1777472247235,41.35,76633.36,0.0,-0.99798,0.0,0.42455]
[1777472248243,41.35,76626.06,0.0,-0.998,0.0,0.42128]
[1777472253278,41.35,76622.82,0.0,-0.99801,0.0,0.41933]
[1777472256299,41.35,76627.89,0.0,-0.998,0.0,0.42159]
[1777472261334,41.35,76627.6,0.0,-0.998,0.0,0.42146]
[1777472266370,41.35,76631.14,0.0,-0.99799,0.0,0.42305]
[1777472271407,41.35,76625.08,0.0,-0.998,0.0,0.42034]
[1777472272410,41.35,76618.97,0.0,-0.99802,0.0,0.41762]
[1777472273418,41.35,76612.43,0.0,-0.99803,0.0,0.41472]
[1777472278456,41.35,76608.82,0.0,-0.99804,0.0,0.41313]
[1777472280470,41.35,76603.57,0.0,-0.99805,0.0,0.41083]
[1777472282484,41.35,76601.04,0.0,-0.99806,0.0,0.40972]
[1777472285634,41.35,76609.15,0.0,-0.99804,0.0,0.41328]
[1777472288526,41.35,76610.93,0.0,-0.99803,0.0,0.41406]
[1777472293561,41.35,76615.08,0.0,-0.99803,0.0,0.41589]
[1777472298596,41.35,76612.58,0.0,-0.99803,0.0,0.41479]
[1777472299603,41.35,76619.64,0.0,-0.99801,0.0,0.41792]
[1777472300610,41.35,76623.8,0.0,-0.99801,0.0,0.41977]
[1777472302624,41.35,76628.62,0.0,-0.99799,0.0,0.42192]
[1777472307664,41.35,76624.25,0.0,-0.998,0.0,0.41997]
[1777472311692,41.35,76629.76,0.0,-0.99799,0.0,0.42193]
[1777472316726,41.35,76629.07,0.0,-0.998,0.0,0.42162]
[1777472321764,41.35,76628.01,0.0,-0.998,0.0,0.42115]
[1777472322769,41.35,76633.79,0.0,-0.99798,0.0,0.42374]
[1777472323786,41.35,76638.84,0.0,-0.99797,0.0,0.42601]
[1777472324783,41.35,76640.6,0.0,-0.99797,0.0,0.42681]
[1777472328814,41.35,76634.03,0.0,-0.99798,0.0,0.42385]
[1777472333849,41.35,76627.89,0.0,-0.998,0.0,0.42109]
[1777472338961,41.35,76629.31,0.0,-0.99799,0.0,0.42173]
[1777472343995,41.35,76624.19,0.0,-0.99801,0.0,0.41944]
[1777472345003,41.35,76623.39,0.0,-0.99801,0.0,0.41908]
[1777472350038,41.35,76625.69,0.0,-0.998,0.0,0.42011]
[1777472351048,41.35,76618.85,0.0,-0.99802,0.0,0.41707]
[1777472352052,41.35,76615.38,0.0,-0.99803,0.0,0.41553]
[1777472354066,41.35,76614.93,0.0,-0.99803,0.0,0.41533]
[1777472358094,41.35,76609.37,0.0,-0.99804,0.0,0.41288]
[1777472361115,41.35,76602.83,0.0,-0.99806,0.0,0.41002]
[1777472366198,41.35,76606.65,0.0,-0.99805,0.0,0.41169]
[1777472372192,41.35,76607.28,0.0,-0.99805,0.0,0.41147]
[1777472377227,41.35,76610.62,0.0,-0.99804,0.0,0.41294]
[1777472382263,41.35,76612.68,0.0,-0.99804,0.0,0.41384]
[1777472387297,41.35,76609.02,0.0,-0.99804,0.0,0.41223]
[1777472392336,41.35,76610.91,0.0,-0.99804,0.0,0.41306]
[1777472397369,41.35,76610.45,0.0,-0.99804,0.0,0.41286]
[1777472402405,41.35,76605.7,0.0,-0.99805,0.0,0.41078]
[1777472403415,41.35,76598.58,0.0,-0.99807,0.0,0.40767]
[1777472405426,41.35,76605.41,0.0,-0.99805,0.0,0.41065]
[1777472408447,41.35,76611.15,0.0,-0.99804,0.0,0.41317]
[1777472413482,41.35,76611.74,0.0,-0.99804,0.0,0.41343]
[1777472418517,41.35,76611.87,0.0,-0.99804,0.0,0.41349]
[1777472423554,41.35,76612.71,0.0,-0.99804,0.0,0.41386]
[1777472428589,41.35,76613.67,0.0,-0.99803,0.0,0.41428]
[1777472433623,41.35,76613.66,0.0,-0.99804,0.0,0.41378]
[1777472438657,41.35,76618.93,0.0,-0.99802,0.0,0.41611]
[1777472439664,41.35,76622.4,0.0,-0.99802,0.0,0.41765]
[1777472440671,41.35,76627.97,0.0,-0.998,0.0,0.42013]
[1777472441678,41.35,76627.31,0.0,-0.998,0.0,0.41983]
[1777472446766,41.35,76618.18,0.0,-0.99802,0.0,0.41578]
[1777472449736,41.35,76613.57,0.0,-0.99804,0.0,0.41374]
[1777472451749,41.35,76606.49,0.0,-0.99805,0.0,0.41063]
[1777472454770,41.35,76602.66,0.0,-0.99806,0.0,0.40896]
[1777472455778,41.35,76594.1,0.0,-0.99808,0.0,0.40524]
[1777472456852,41.35,76587.08,0.0,-0.99809,0.0,0.40222]
[1777472457791,41.35,76587.06,0.0,-0.99809,0.0,0.40221]
[1777472462828,41.35,76582.05,0.0,-0.99811,0.0,0.40006]
[1777472463835,41.35,76577.88,0.0,-0.99812,0.0,0.39828]
[1777472465849,41.35,76572.96,0.0,-0.99813,0.0,0.39619]
[1777472466922,41.35,76565.19,0.0,-0.99814,0.0,0.3929]
[1777472468869,41.35,76557.12,0.0,-0.99816,0.0,0.38952]
[1777472469880,41.35,76556.2,0.0,-0.99816,0.0,0.38914]
[1777472471890,41.35,76549.4,0.0,-0.99818,0.0,0.38631]
[1777472473905,41.35,76544.36,0.0,-0.99819,0.0,0.38422]
[1777472475918,41.35,76537.11,0.0,-0.9982,0.0,0.38124]
[1777472476992,41.35,76524.36,0.0,-0.99823,0.0,0.37604]
[1777472477934,41.35,76524.36,0.0,-0.99823,0.0,0.37604]
[1777472478940,41.35,76519.65,0.0,-0.99824,0.0,0.37413]
[1777472480953,41.35,76515.77,0.0,-0.99825,0.0,0.37257]
[1777472481961,41.35,76522.24,0.0,-0.99823,0.0,0.37518]
[1777472482968,41.35,76527.86,0.0,-0.99822,0.0,0.37746]
[1777472483975,41.35,76529.59,0.0,-0.99822,0.0,0.37816]
[1777472487064,41.35,76548.37,0.0,-0.99818,0.0,0.38588]
[1777472489014,41.35,76559.05,0.0,-0.99816,0.0,0.39033]
[1777472490020,41.35,76559.23,0.0,-0.99816,0.0,0.3904]
[1777472493043,41.35,76565.56,0.0,-0.99814,0.0,0.39259]
[1777472494050,41.35,76566.81,0.0,-0.99814,0.0,0.39311]
[1777472499085,41.35,76570.03,0.0,-0.99813,0.0,0.39447]
[1777472500092,41.35,76556.43,0.0,-0.99816,0.0,0.38876]
[1777472501099,41.35,76546.22,0.0,-0.99819,0.0,0.38452]
[1777472502106,41.35,76545.48,0.0,-0.99819,0.0,0.38422]
[1777472504120,41.35,76552.67,0.0,-0.99817,0.0,0.38719]
[1777472506134,41.35,76552.99,0.0,-0.99817,0.0,0.38733]
[1777472510162,41.35,76547.59,0.0,-0.99818,0.0,0.38509]
[1777472515197,41.35,76545.96,0.0,-0.99819,0.0,0.38441]
[1777472517274,41.35,76547.59,0.0,-0.99818,0.0,0.38509]
[1777472523252,41.35,76548.45,0.0,-0.99818,0.0,0.38544]
[1777472528290,41.35,76546.78,0.0,-0.99818,0.0,0.38475]
[1777472530304,41.35,76552.73,0.0,-0.99817,0.0,0.38722]
[1777472535341,41.35,76549.49,0.0,-0.99818,0.0,0.38587]
[1777472540374,41.35,76548.88,0.0,-0.99818,0.0,0.38562]
[1777472544404,41.35,76557.28,0.0,-0.99816,0.0,0.38912]
[1777472549438,41.35,76556.44,0.0,-0.99816,0.0,0.38876]
[1777472554473,41.35,76558.81,0.0,-0.99816,0.0,0.38928]
[1777472559508,41.35,76564.03,0.0,-0.99815,0.0,0.39147]
[1777472564543,41.35,76563.18,0.0,-0.99815,0.0,0.39111]
[1777472569579,41.35,76557.37,0.0,-0.99816,0.0,0.38868]
[1777472572606,41.35,76563.8,0.0,-0.99815,0.0,0.39137]
[1777472577644,41.35,76568.7,0.0,-0.99814,0.0,0.39343]
[1777472582678,41.35,76568.13,0.0,-0.99814,0.0,0.39319]
[1777472587769,41.35,76560.16,0.0,-0.99816,0.0,0.38985]
[1777472593756,41.35,76562.95,0.0,-0.99815,0.0,0.39102]
[1777472597840,41.35,76573.01,0.0,-0.99813,0.0,0.39525]
[1777472598793,41.35,76573.1,0.0,-0.99813,0.0,0.39529]
[1777472599800,41.35,76576.6,0.0,-0.99812,0.0,0.39678]
[1777472604838,41.35,76574.92,0.0,-0.99813,0.0,0.39606]
[1777472609870,41.35,76577.22,0.0,-0.99812,0.0,0.39704]
[1777472614905,41.35,76577.51,0.0,-0.99812,0.0,0.39668]
[1777472617980,41.35,76569.98,0.0,-0.99814,0.0,0.3935]
[1777472623968,41.35,76573.4,0.0,-0.99813,0.0,0.39494]
[1777472629003,41.35,76572.59,0.0,-0.99813,0.0,0.3946]
[1777472634037,41.35,76575.65,0.0,-0.99813,0.0,0.39589]
[1777472638121,41.35,76582.83,0.0,-0.99811,0.0,0.39895]
[1777472639076,41.35,76582.83,0.0,-0.99811,0.0,0.39895]
[1777472644113,41.35,76584.75,0.0,-0.99811,0.0,0.39977]
[1777472647138,41.35,76591.55,0.0,-0.99809,0.0,0.40269]
[1777472648190,41.35,76596.72,0.0,-0.99808,0.0,0.40492]
[1777472649150,41.35,76596.72,0.0,-0.99808,0.0,0.40492]
[1777472651169,41.35,76593.05,0.0,-0.99809,0.0,0.40333]
[1777472652176,41.35,76577.4,0.0,-0.99812,0.0,0.39664]
[1777472653182,41.35,76570.02,0.0,-0.99814,0.0,0.39351]
[1777472654189,41.35,76569.74,0.0,-0.99814,0.0,0.3934]
[1777472659224,41.35,76569.92,0.0,-0.99814,0.0,0.39347]
[1777472664261,41.35,76569.46,0.0,-0.99814,0.0,0.39328]
[1777472669296,41.35,76571.32,0.0,-0.99814,0.0,0.39406]
[1777472674331,41.35,76564.31,0.0,-0.99815,0.0,0.39064]
[1777472678400,41.35,76574.67,0.0,-0.99813,0.0,0.395]
[1777472679366,41.35,76584.91,0.0,-0.99811,0.0,0.39936]
[1777472680379,41.35,76584.62,0.0,-0.99811,0.0,0.39923]
[1777472681381,41.35,76596.46,0.0,-0.99808,0.0,0.40432]
[1777472682387,41.35,76607.07,0.0,-0.99806,0.0,0.40892]
[1777472683394,41.35,76606.46,0.0,-0.99806,0.0,0.40866]
[1777472688470,41.35,76610.35,0.0,-0.99805,0.0,0.41035]
[1777472691450,41.35,76615.88,0.0,-0.99804,0.0,0.41278]
[1777472692457,41.35,76615.72,0.0,-0.99804,0.0,0.41271]
[1777472697493,41.35,76618.99,0.0,-0.99803,0.0,0.41415]
[1777472698540,41.35,76623.99,0.0,-0.99802,0.0,0.41636]
[1777472700515,41.35,76625.17,0.0,-0.99802,0.0,0.41688]
[1777472705548,41.35,76623.23,0.0,-0.99802,0.0,0.41602]
[1777472706555,41.35,76618.18,0.0,-0.99803,0.0,0.41379]
[1777472707562,41.35,76614.0,0.0,-0.99804,0.0,0.41195]
[1777472708611,41.35,76616.67,0.0,-0.99804,0.0,0.41313]
[1777472712599,41.35,76620.51,0.0,-0.99803,0.0,0.41482]
[1777472717633,41.35,76621.68,0.0,-0.99803,0.0,0.41534]
[1777472722670,41.35,76625.34,0.0,-0.99802,0.0,0.41696]
[1777472724683,41.35,76632.24,0.0,-0.998,0.0,0.42003]
[1777472726701,41.35,76648.8,0.0,-0.99796,0.0,0.42748]
[1777472728751,41.35,76643.28,0.0,-0.99798,0.0,0.42498]
[1777472734753,41.35,76646.78,0.0,-0.99797,0.0,0.42606]
[1777472739793,41.35,76647.69,0.0,-0.99797,0.0,0.42647]
[1777472741803,41.35,76643.73,0.0,-0.99798,0.0,0.42468]
[1777472746838,41.35,76641.53,0.0,-0.99798,0.0,0.42369]
[1777472751873,41.35,76638.95,0.0,-0.99799,0.0,0.42253]
[1777472755901,41.35,76644.17,0.0,-0.99798,0.0,0.42488]
[1777472760941,41.35,76649.18,0.0,-0.99796,0.0,0.42714]
[1777472762952,41.35,76659.62,0.0,-0.99794,0.0,0.43189]
[1777472764965,41.35,76669.58,0.0,-0.99792,0.0,0.43647]
[1777472766992,41.35,76677.6,0.0,-0.9979,0.0,0.44019]
[1777472769034,41.35,76696.61,0.0,-0.99785,0.0,0.44911]
[1777472770010,41.35,76696.46,0.0,-0.99785,0.0,0.44903]
[1777472771013,41.35,76703.64,0.0,-0.99783,0.0,0.45244]
[1777472772020,41.35,76705.97,0.0,-0.99783,0.0,0.45355]
[1777472773027,41.35,76716.71,0.0,-0.9978,0.0,0.4587]
[1777472774035,41.35,76721.07,0.0,-0.99779,0.0,0.46081]
[1777472775042,41.35,76716.0,0.0,-0.9978,0.0,0.45836]
[1777472776048,41.35,76711.12,0.0,-0.99781,0.0,0.45602]
[1777472777058,41.35,76715.03,0.0,-0.9978,0.0,0.4579]
[1777472778062,41.35,76722.5,0.0,-0.99779,0.0,0.4615]
[1777472779107,41.35,76715.87,0.0,-0.9978,0.0,0.4583]
[1777472780077,41.35,76715.72,0.0,-0.9978,0.0,0.45823]
[1777472785112,41.35,76708.4,0.0,-0.99782,0.0,0.45471]
[1777472786118,41.35,76701.31,0.0,-0.99784,0.0,0.45133]
[1777472787126,41.35,76696.0,0.0,-0.99785,0.0,0.44882]
[1777472788133,41.35,76697.2,0.0,-0.99785,0.0,0.44938]
[1777472791154,41.35,76702.31,0.0,-0.99784,0.0,0.45128]
[1777472793168,41.35,76711.96,0.0,-0.99782,0.0,0.45589]
[1777472794176,41.35,76715.45,0.0,-0.99781,0.0,0.45756]
[1777472799247,41.35,76711.0,0.0,-0.99782,0.0,0.45543]
[1777472805252,41.35,76704.2,0.0,-0.99783,0.0,0.45218]
[1777472806262,41.35,76703.26,0.0,-0.99784,0.0,0.45173]
[1777472811294,41.35,76707.22,0.0,-0.99783,0.0,0.45362]
[1777472816331,41.35,76701.02,0.0,-0.99784,0.0,0.45067]
[1777472818344,41.35,76697.16,0.0,-0.99785,0.0,0.44884]
[1777472821366,41.35,76689.92,0.0,-0.99787,0.0,0.44542]
[1777472823379,41.35,76682.02,0.0,-0.99789,0.0,0.44173]
[1777472826401,41.35,76687.32,0.0,-0.99788,0.0,0.4442]
[1777472831435,41.35,76685.97,0.0,-0.99788,0.0,0.44357]
[1777472836470,41.35,76685.14,0.0,-0.99788,0.0,0.44318]
[1777472838488,41.35,76675.33,0.0,-0.99791,0.0,0.43861]
[1777472839531,41.35,76665.6,0.0,-0.99793,0.0,0.43412]
[1777472840502,41.35,76665.6,0.0,-0.99793,0.0,0.43412]
[1777472843524,41.35,76672.36,0.0,-0.99791,0.0,0.43724]
[1777472844532,41.35,76678.04,0.0,-0.9979,0.0,0.43987]
[1777472845539,41.35,76679.81,0.0,-0.99789,0.0,0.4407]
[1777472850574,41.35,76677.16,0.0,-0.9979,0.0,0.43946]
[1777472855610,41.35,76685.84,0.0,-0.99788,0.0,0.44299]
[1777472856615,41.35,76691.64,0.0,-0.99787,0.0,0.44571]
[1777472857623,41.35,76692.51,0.0,-0.99787,0.0,0.44612]
[1777472859670,41.35,76698.84,0.0,-0.99785,0.0,0.4491]
[1777472860647,41.35,76698.75,0.0,-0.99785,0.0,0.44906]
[1777472862660,41.35,76704.14,0.0,-0.99784,0.0,0.45162]
[1777472863669,41.35,76708.19,0.0,-0.99783,0.0,0.45355]
[1777472865689,41.35,76716.04,0.0,-0.99781,0.0,0.45731]
[1777472870717,41.35,76715.57,0.0,-0.99781,0.0,0.45708]
[1777472875751,41.35,76717.74,0.0,-0.9978,0.0,0.45813]
[1777472880787,41.35,76714.99,0.0,-0.99781,0.0,0.4568]
[1777472883809,41.35,76709.31,0.0,-0.99782,0.0,0.45408]
[1777472884824,41.35,76704.19,0.0,-0.99784,0.0,0.45164]
[1777472885827,41.35,76701.03,0.0,-0.99784,0.0,0.45014]
[1777472886834,41.35,76691.17,0.0,-0.99787,0.0,0.44549]
[1777472887841,41.35,76686.69,0.0,-0.99788,0.0,0.44338]
[1777472889885,41.35,76686.27,0.0,-0.99788,0.0,0.44319]
[1777472893885,41.35,76692.63,0.0,-0.99787,0.0,0.44617]
[1777472895899,41.35,76705.08,0.0,-0.99783,0.0,0.45207]
[1777472896906,41.35,76708.11,0.0,-0.99783,0.0,0.45351]
[1777472901943,41.35,76711.7,0.0,-0.99782,0.0,0.45523]
[1777472906984,41.35,76705.78,0.0,-0.99783,0.0,0.4524]
[1777472907987,41.35,76696.12,0.0,-0.99786,0.0,0.44782]
[1777472913023,41.35,76695.43,0.0,-0.99786,0.0,0.44697]
[1777472917052,41.35,76701.22,0.0,-0.99785,0.0,0.4497]
[1777472922086,41.35,76702.32,0.0,-0.99784,0.0,0.45022]
[1777472927120,41.35,76701.55,0.0,-0.99785,0.0,0.44986]
[1777472932156,41.35,76700.07,0.0,-0.99785,0.0,0.44916]
[1777472935176,41.35,76695.02,0.0,-0.99786,0.0,0.44677]
[1777472939205,41.35,76688.56,0.0,-0.99788,0.0,0.44374]
[1777472942226,41.35,76685.28,0.0,-0.99789,0.0,0.4422]
[1777472947260,41.35,76686.06,0.0,-0.99788,0.0,0.44257]
[1777472952299,41.35,76685.77,0.0,-0.99788,0.0,0.44243]
[1777472957332,41.35,76677.68,0.0,-0.9979,0.0,0.43867]
[1777472958339,41.35,76677.55,0.0,-0.9979,0.0,0.43861]
[1777472960387,41.35,76653.4,0.0,-0.99796,0.0,0.42753]
[1777472962367,41.35,76649.14,0.0,-0.99797,0.0,0.4256]
[1777472964381,41.35,76649.9,0.0,-0.99797,0.0,0.42595]
[1777472969416,41.35,76654.53,0.0,-0.99796,0.0,0.42804]
[1777472974452,41.35,76653.2,0.0,-0.99796,0.0,0.42693]
[1777472976465,41.35,76646.34,0.0,-0.99798,0.0,0.42383]
[1777472978478,41.35,76642.44,0.0,-0.99799,0.0,0.42208]
[1777472983514,41.35,76638.93,0.0,-0.998,0.0,0.42051]
[1777472988552,41.35,76638.42,0.0,-0.998,0.0,0.42028]
[1777472990597,41.35,76650.74,0.0,-0.99797,0.0,0.42582]
[1777472991570,41.35,76650.74,0.0,-0.99797,0.0,0.42582]
[1777472993585,41.35,76650.39,0.0,-0.99797,0.0,0.42566]
[1777472997612,41.35,76660.9,0.0,-0.99795,0.0,0.43043]
[1777472998619,41.35,76665.82,0.0,-0.99794,0.0,0.43268]
[1777472999630,41.35,76671.68,0.0,-0.99792,0.0,0.43537]
[1777473000643,41.35,76674.22,0.0,-0.99791,0.0,0.43655]
[1777473002651,41.35,76667.09,0.0,-0.99793,0.0,0.43326]
[1777473003658,41.35,76659.58,0.0,-0.99795,0.0,0.42983]
[1777473004670,41.35,76645.4,0.0,-0.99798,0.0,0.42341]
[1777473005673,41.35,76650.29,0.0,-0.99797,0.0,0.42561]
[1777473006680,41.35,76650.48,0.0,-0.99797,0.0,0.4257]
[1777473011715,41.35,76648.44,0.0,-0.99798,0.0,0.42478]
[1777473016752,41.35,76646.5,0.0,-0.99798,0.0,0.42391]
[1777473021785,41.35,76645.08,0.0,-0.99798,0.0,0.42327]
[1777473026820,41.35,76641.79,0.0,-0.99799,0.0,0.42179]
[1777473030878,41.35,76647.2,0.0,-0.99798,0.0,0.42422]
[1777473032863,41.35,76651.15,0.0,-0.99797,0.0,0.4255]
[1777473035884,41.35,76650.8,0.0,-0.99797,0.0,0.42534]
[1777473037898,41.35,76647.84,0.0,-0.99798,0.0,0.424]
[1777473040948,41.35,76656.47,0.0,-0.99796,0.0,0.42791]
[1777473045963,41.35,76648.18,0.0,-0.99798,0.0,0.42416]
[1777473047968,41.35,76643.67,0.0,-0.99799,0.0,0.42213]
[1777473051027,41.35,76638.3,0.0,-0.998,0.0,0.41973]
[1777473051998,41.35,76638.3,0.0,-0.998,0.0,0.41973]
[1777473057032,41.35,76640.42,0.0,-0.998,0.0,0.42067]
[1777473062071,41.35,76635.65,0.0,-0.99801,0.0,0.41854]
[1777473064083,41.35,76628.98,0.0,-0.99802,0.0,0.41558]
[1777473066100,41.35,76623.7,0.0,-0.99804,0.0,0.41325]
[1777473067106,41.35,76614.39,0.0,-0.99806,0.0,0.40917]
[1777473069119,41.35,76608.58,0.0,-0.99807,0.0,0.40664]
[1777473071167,41.35,76599.14,0.0,-0.99809,0.0,0.40256]
[1777473073147,41.35,76593.35,0.0,-0.9981,0.0,0.40007]
[1777473075162,41.35,76589.25,0.0,-0.99811,0.0,0.39832]
[1777473077175,41.35,76583.04,0.0,-0.99813,0.0,0.39568]
[1777473082211,41.35,76583.17,0.0,-0.99813,0.0,0.39573]
[1777473084225,41.35,76588.71,0.0,-0.99811,0.0,0.39809]
[1777473086239,41.35,76592.21,0.0,-0.99811,0.0,0.39958]
[1777473091276,41.35,76589.3,0.0,-0.99811,0.0,0.39786]
[1777473093293,41.35,76594.39,0.0,-0.9981,0.0,0.40004]
[1777473094299,41.35,76601.49,0.0,-0.99809,0.0,0.40309]
[1777473099334,41.35,76603.13,0.0,-0.99808,0.0,0.40379]
[1777473101378,41.35,76622.65,0.0,-0.99804,0.0,0.4123]
[1777473103362,41.35,76623.87,0.0,-0.99804,0.0,0.41283]
[1777473105377,41.35,76617.58,0.0,-0.99805,0.0,0.41007]
[1777473110412,41.35,76617.29,0.0,-0.99805,0.0,0.40995]
[1777473115446,41.35,76616.43,0.0,-0.99805,0.0,0.40957]
[1777473118468,41.35,76622.97,0.0,-0.99804,0.0,0.41244]
[1777473120483,41.35,76629.39,0.0,-0.99802,0.0,0.41527]
[1777473121519,41.35,76636.73,0.0,-0.99801,0.0,0.41852]
[1777473123502,41.35,76636.19,0.0,-0.99801,0.0,0.41828]
[1777473128538,41.35,76639.31,0.0,-0.998,0.0,0.41968]
[1777473133573,41.35,76635.78,0.0,-0.99801,0.0,0.4181]
[1777473138608,41.35,76635.19,0.0,-0.99801,0.0,0.41784]
[1777473141659,41.35,76642.56,0.0,-0.99799,0.0,0.42113]
[1777473143644,41.35,76640.76,0.0,-0.998,0.0,0.42032]
[1777473145657,41.35,76633.12,0.0,-0.99802,0.0,0.41692]
[1777473150692,41.35,76634.38,0.0,-0.99801,0.0,0.41748]
[1777473154720,41.35,76641.6,0.0,-0.998,0.0,0.4202]
[1777473159757,41.35,76633.3,0.0,-0.99802,0.0,0.4165]
[1777473160762,41.35,76630.38,0.0,-0.99802,0.0,0.41521]
[1777473165799,41.35,76625.29,0.0,-0.99804,0.0,0.41296]
[1777473167811,41.35,76619.66,0.0,-0.99805,0.0,0.41049]
[1777473169834,41.35,76615.11,0.0,-0.99806,0.0,0.4085]
[1777473171876,41.35,76606.89,0.0,-0.99808,0.0,0.40493]
[1777473175868,41.35,76603.15,0.0,-0.99809,0.0,0.40331]
[1777473178891,41.35,76598.05,0.0,-0.9981,0.0,0.40112]
[1777473180904,41.35,76591.78,0.0,-0.99811,0.0,0.39844]
[1777473185939,41.35,76587.49,0.0,-0.99812,0.0,0.39661]
[1777473188961,41.35,76594.28,0.0,-0.99811,0.0,0.39951]
[1777473190975,41.35,76593.22,0.0,-0.99811,0.0,0.39905]
[1777473196013,41.35,76593.68,0.0,-0.99811,0.0,0.39925]
[1777473201048,41.35,76596.23,0.0,-0.9981,0.0,0.40034]
[1777473206083,41.35,76599.59,0.0,-0.99809,0.0,0.40178]
[1777473211119,41.35,76600.97,0.0,-0.99809,0.0,0.40189]
[1777473216153,41.35,76602.88,0.0,-0.99809,0.0,0.40271]
[1777473218169,41.35,76612.22,0.0,-0.99807,0.0,0.40675]
[1777473219175,41.35,76622.11,0.0,-0.99805,0.0,0.41107]
[1777473220182,41.35,76622.47,0.0,-0.99805,0.0,0.41123]
[1777473225217,41.35,76623.98,0.0,-0.99804,0.0,0.41189]
[1777473226224,41.35,76634.81,0.0,-0.99802,0.0,0.41667]
[1777473227235,41.35,76642.8,0.0,-0.998,0.0,0.42023]
[1777473232296,41.35,76640.58,0.0,-0.998,0.0,0.41924]
[1777473237302,41.35,76638.3,0.0,-0.99801,0.0,0.41822]
[1777473242367,41.35,76634.61,0.0,-0.99802,0.0,0.41658]
[1777473247371,41.35,76640.53,0.0,-0.998,0.0,0.41922]
[1777473249385,41.35,76632.38,0.0,-0.99802,0.0,0.4156]
[1777473254419,41.35,76635.26,0.0,-0.99802,0.0,0.41687]
[1777473259458,41.35,76637.71,0.0,-0.99801,0.0,0.41796]
[1777473264493,41.35,76634.32,0.0,-0.99802,0.0,0.41645]
[1777473269528,41.35,76635.57,0.0,-0.99802,0.0,0.41701]
[1777473274564,41.35,76637.18,0.0,-0.99801,0.0,0.41722]
[1777473278592,41.35,76631.88,0.0,-0.99803,0.0,0.41488]
[1777473283626,41.35,76632.69,0.0,-0.99802,0.0,0.41523]
[1777473288662,41.35,76627.22,0.0,-0.99804,0.0,0.41282]
[1777473293697,41.35,76624.5,0.0,-0.99804,0.0,0.41162]
[1777473298732,41.35,76622.26,0.0,-0.99805,0.0,0.41064]
[1777473300746,41.35,76636.62,0.0,-0.99802,0.0,0.41698]
[1777473301756,41.35,76649.71,0.0,-0.99798,0.0,0.42282]
[1777473302786,41.35,76647.77,0.0,-0.99799,0.0,0.42195]
[1777473306789,41.35,76644.29,0.0,-0.998,0.0,0.42039]
[1777473309809,41.35,76638.12,0.0,-0.99801,0.0,0.41764]
[1777473312856,41.35,76629.03,0.0,-0.99803,0.0,0.41362]
[1777473314844,41.35,76630.27,0.0,-0.99803,0.0,0.41416]
[1777473318878,41.35,76644.6,0.0,-0.998,0.0,0.42053]
[1777473319886,41.35,76651.11,0.0,-0.99798,0.0,0.42345]
[1777473320893,41.35,76659.46,0.0,-0.99796,0.0,0.42723]
[1777473321900,41.35,76658.51,0.0,-0.99796,0.0,0.4268]
[1777473326935,41.35,76657.7,0.0,-0.99797,0.0,0.42643]
[1777473331970,41.35,76666.33,0.0,-0.99795,0.0,0.42984]
[1777473333000,41.35,76687.49,0.0,-0.9979,0.0,0.43958]
[1777473334990,41.35,76710.06,0.0,-0.99784,0.0,0.45019]
[1777473335999,41.35,76716.11,0.0,-0.99783,0.0,0.45307]
[1777473337005,41.35,76715.85,0.0,-0.99783,0.0,0.45294]
[1777473339019,41.35,76722.37,0.0,-0.99781,0.0,0.45606]
[1777473343097,41.35,76762.17,0.0,-0.99771,0.0,0.47552]
[1777473345064,41.35,76764.09,0.0,-0.9977,0.0,0.47647]
[1777473347077,41.35,76751.91,0.0,-0.99774,0.0,0.47043]
[1777473348087,41.35,76748.9,0.0,-0.99774,0.0,0.46895]
[1777473350098,41.35,76747.87,0.0,-0.99775,0.0,0.46845]
[1777473353153,41.35,76741.61,0.0,-0.99776,0.0,0.46538]
[1777473354130,41.35,76741.61,0.0,-0.99776,0.0,0.46538]
[1777473355137,41.35,76741.24,0.0,-0.99776,0.0,0.4652]
[1777473359164,41.35,76735.83,0.0,-0.99778,0.0,0.46256]
[1777473362185,41.35,76752.84,0.0,-0.99773,0.0,0.47089]
[1777473363224,41.35,76766.28,0.0,-0.9977,0.0,0.47757]
[1777473364199,41.35,76766.3,0.0,-0.9977,0.0,0.47758]
[1777473365209,41.35,76773.09,0.0,-0.99768,0.0,0.48098]
[1777473366217,41.35,76786.72,0.0,-0.99764,0.0,0.48787]
[1777473368252,41.35,76792.71,0.0,-0.99763,0.0,0.49093]
[1777473369238,41.35,76807.91,0.0,-0.99759,0.0,0.49876]
[1777473370244,41.35,76819.37,0.0,-0.99756,0.0,0.50474]
[1777473371253,41.35,76819.18,0.0,-0.99756,0.0,0.50464]
[1777473375279,41.35,76813.89,0.0,-0.99757,0.0,0.50187]
[1777473376287,41.35,76807.74,0.0,-0.99759,0.0,0.49867]
[1777473377296,41.35,76798.9,0.0,-0.99761,0.0,0.49411]
[1777473378301,41.35,76796.22,0.0,-0.99762,0.0,0.49273]
[1777473380314,41.35,76794.2,0.0,-0.99762,0.0,0.49169]
[1777473383367,41.35,76788.88,0.0,-0.99764,0.0,0.48897]
[1777473387366,41.35,76790.52,0.0,-0.99763,0.0,0.48981]
[1777473392404,41.35,76787.22,0.0,-0.99765,0.0,0.48756]
[1777473395425,41.35,76793.22,0.0,-0.99763,0.0,0.49062]
[1777473400458,41.35,76799.33,0.0,-0.99761,0.0,0.49376]
[1777473403507,41.35,76788.7,0.0,-0.99764,0.0,0.48832]
[1777473405500,41.35,76784.23,0.0,-0.99765,0.0,0.48604]
[1777473406506,41.35,76781.93,0.0,-0.99766,0.0,0.48488]
[1777473410534,41.35,76775.12,0.0,-0.99768,0.0,0.48144]
[1777473411542,41.35,76778.65,0.0,-0.99767,0.0,0.48322]
[1777473412548,41.35,76788.58,0.0,-0.99764,0.0,0.48825]
[1777473413577,41.35,76789.09,0.0,-0.99764,0.0,0.48851]
[1777473418589,41.35,76790.58,0.0,-0.99764,0.0,0.48927]
[1777473421612,41.35,76801.84,0.0,-0.99761,0.0,0.49505]
[1777473422621,41.35,76804.33,0.0,-0.9976,0.0,0.49633]
[1777473425641,41.35,76798.88,0.0,-0.99761,0.0,0.49353]
[1777473426647,41.35,76796.64,0.0,-0.99762,0.0,0.49237]
[1777473431682,41.35,76792.54,0.0,-0.99763,0.0,0.49028]
[1777473432691,41.35,76798.25,0.0,-0.99762,0.0,0.4932]
[1777473433696,41.35,76802.31,0.0,-0.99761,0.0,0.49529]
[1777473435710,41.35,76807.55,0.0,-0.99759,0.0,0.498]
[1777473438732,41.35,76823.51,0.0,-0.99755,0.0,0.50633]
[1777473439740,41.35,76830.54,0.0,-0.99753,0.0,0.51003]
[1777473440746,41.35,76830.57,0.0,-0.99753,0.0,0.51005]
[1777473444774,41.35,76830.79,0.0,-0.99753,0.0,0.51017]
[1777473449809,41.35,76828.1,0.0,-0.99753,0.0,0.50874]
[1777473453857,41.35,76815.84,0.0,-0.99757,0.0,0.50173]
[1777473455850,41.35,76814.19,0.0,-0.99758,0.0,0.50087]
[1777473460886,41.35,76811.56,0.0,-0.99758,0.0,0.4995]
[1777473465922,41.35,76812.43,0.0,-0.99758,0.0,0.49996]
[1777473470956,41.35,76810.75,0.0,-0.99758,0.0,0.49908]
[1777473473998,41.35,76797.65,0.0,-0.99762,0.0,0.49232]
[1777473474986,41.35,76797.65,0.0,-0.99762,0.0,0.49232]
[1777473476999,41.35,76790.2,0.0,-0.99764,0.0,0.48851]
[1777473479013,41.35,76786.98,0.0,-0.99765,0.0,0.48688]
[1777473483045,41.35,76780.58,0.0,-0.99767,0.0,0.48363]
[1777473486066,41.35,76786.11,0.0,-0.99765,0.0,0.48643]
[1777473489087,41.35,76791.45,0.0,-0.99764,0.0,0.48915]
[1777473494140,41.35,76788.99,0.0,-0.99764,0.0,0.4879]
[1777473496136,41.35,76790.87,0.0,-0.99764,0.0,0.48886]
[1777473499157,41.35,76798.58,0.0,-0.99762,0.0,0.4928]
[1777473504210,41.35,76789.75,0.0,-0.99764,0.0,0.48829]
[1777473507213,41.35,76784.5,0.0,-0.99766,0.0,0.48562]
[1777473509228,41.35,76782.52,0.0,-0.99766,0.0,0.48461]
[1777473510234,41.35,76775.88,0.0,-0.99768,0.0,0.48126]
[1777473511241,41.35,76773.11,0.0,-0.99769,0.0,0.47931]
[1777473513256,41.35,76765.6,0.0,-0.99771,0.0,0.47556]
[1777473514282,41.35,76750.07,0.0,-0.99775,0.0,0.46788]
[1777473515269,41.35,76750.09,0.0,-0.99775,0.0,0.46789]
[1777473517283,41.35,76745.01,0.0,-0.99776,0.0,0.46541]
[1777473519297,41.35,76744.44,0.0,-0.99776,0.0,0.46513]
[1777473524353,41.35,76736.64,0.0,-0.99778,0.0,0.46133]
[1777473529367,41.35,76747.93,0.0,-0.99775,0.0,0.46683]
[1777473530374,41.35,76749.4,0.0,-0.99775,0.0,0.46756]
[1777473533395,41.35,76758.74,0.0,-0.99773,0.0,0.47216]
[1777473534422,41.35,76763.28,0.0,-0.99771,0.0,0.47441]
[1777473536416,41.35,76759.74,0.0,-0.99772,0.0,0.47265]
[1777473538430,41.35,76756.6,0.0,-0.99773,0.0,0.4711]
[1777473540444,41.35,76750.25,0.0,-0.99775,0.0,0.46797]
[1777473541451,41.35,76748.86,0.0,-0.99775,0.0,0.46729]
[1777473543465,41.35,76739.71,0.0,-0.99778,0.0,0.46282]
[1777473544492,41.35,76733.04,0.0,-0.99779,0.0,0.45959]
[1777473546486,41.35,76731.96,0.0,-0.9978,0.0,0.45907]
[1777473550514,41.35,76727.25,0.0,-0.99781,0.0,0.4568]
[1777473554562,41.35,76722.79,0.0,-0.99782,0.0,0.45466]
[1777473558570,41.35,76715.77,0.0,-0.99784,0.0,0.45131]
[1777473559577,41.35,76710.14,0.0,-0.99785,0.0,0.44863]
[1777473560583,41.35,76706.67,0.0,-0.99786,0.0,0.44699]
[1777473562598,41.35,76706.45,0.0,-0.99786,0.0,0.44689]
[1777473567632,41.35,76705.09,0.0,-0.99786,0.0,0.44625]
[1777473569646,41.35,76711.1,0.0,-0.99785,0.0,0.44909]
[1777473571665,41.35,76715.58,0.0,-0.99784,0.0,0.45068]
[1777473574704,41.35,76709.85,0.0,-0.99785,0.0,0.44797]
[1777473577707,41.35,76708.39,0.0,-0.99786,0.0,0.44728]
[1777473579720,41.35,76703.32,0.0,-0.99787,0.0,0.44489]
[1777473584780,41.35,76701.04,0.0,-0.99787,0.0,0.44382]
[1777473589790,41.35,76703.44,0.0,-0.99787,0.0,0.44495]
[1777473594853,41.35,76703.52,0.0,-0.99787,0.0,0.44498]
[1777473598856,41.35,76698.43,0.0,-0.99788,0.0,0.4426]
[1777473601881,41.35,76686.46,0.0,-0.99791,0.0,0.43703]
[1777473602889,41.35,76676.57,0.0,-0.99793,0.0,0.43247]
[1777473603894,41.35,76666.03,0.0,-0.99796,0.0,0.42766]
[1777473604928,41.35,76666.09,0.0,-0.99796,0.0,0.42769]
[1777473609937,41.35,76666.09,0.0,-0.99796,0.0,0.42769]
[1777473613964,41.35,76657.37,0.0,-0.99798,0.0,0.42374]
[1777473615000,41.35,76656.72,0.0,-0.99798,0.0,0.42345]
[1777473617994,41.35,76649.32,0.0,-0.998,0.0,0.42013]
[1777473621017,41.35,76642.52,0.0,-0.99801,0.0,0.4171]
[1777473626051,41.35,76644.52,0.0,-0.99801,0.0,0.41799]
[1777473628068,41.35,76650.99,0.0,-0.99799,0.0,0.42088]
[1777473633100,41.35,76659.65,0.0,-0.99798,0.0,0.42426]
[1777473638135,41.35,76660.42,0.0,-0.99797,0.0,0.42461]
[1777473639142,41.35,76670.6,0.0,-0.99795,0.0,0.42923]
[1777473640148,41.35,76677.89,0.0,-0.99793,0.0,0.43256]
[1777473641155,41.35,76681.52,0.0,-0.99792,0.0,0.43423]
[1777473644179,41.35,76685.59,0.0,-0.99791,0.0,0.43611]
[1777473649215,41.35,76685.81,0.0,-0.99791,0.0,0.43621]
[1777473654258,41.35,76682.35,0.0,-0.99792,0.0,0.43461]
[1777473655286,41.35,76675.4,0.0,-0.99794,0.0,0.43142]
[1777473657271,41.35,76673.45,0.0,-0.99794,0.0,0.43053]
[1777473661299,41.35,76678.49,0.0,-0.99793,0.0,0.43284]
[1777473666335,41.35,76674.02,0.0,-0.99794,0.0,0.43079]
[1777473670363,41.35,76679.21,0.0,-0.99793,0.0,0.43317]
[1777473675427,41.35,76676.07,0.0,-0.99794,0.0,0.43173]
[1777473679424,41.35,76670.11,0.0,-0.99795,0.0,0.429]
[1777473681439,41.35,76664.19,0.0,-0.99797,0.0,0.42632]
[1777473685497,41.35,76656.96,0.0,-0.99798,0.0,0.42305]
[1777473687481,41.35,76657.21,0.0,-0.99798,0.0,0.42316]
[1777473692516,41.35,76656.48,0.0,-0.99799,0.0,0.42233]
[1777473697552,41.35,76654.7,0.0,-0.99799,0.0,0.42153]
[1777473698559,41.35,76637.84,0.0,-0.99803,0.0,0.41403]
[1777473699567,41.35,76620.64,0.0,-0.99807,0.0,0.40649]
[1777473700573,41.35,76607.45,0.0,-0.9981,0.0,0.4008]
[1777473701581,41.35,76603.87,0.0,-0.99811,0.0,0.39926]
[1777473703595,41.35,76597.46,0.0,-0.99812,0.0,0.39653]
[1777473708631,41.35,76602.58,0.0,-0.99811,0.0,0.39871]
[1777473713666,41.35,76602.4,0.0,-0.99811,0.0,0.39863]
[1777473718701,41.35,76596.59,0.0,-0.99812,0.0,0.39616]
[1777473720715,41.35,76589.12,0.0,-0.99814,0.0,0.39299]
[1777473721722,41.35,76578.89,0.0,-0.99816,0.0,0.3887]
[1777473722728,41.35,76571.98,0.0,-0.99817,0.0,0.38582]
[1777473723735,41.35,76568.91,0.0,-0.99818,0.0,0.38455]
[1777473725777,41.35,76574.79,0.0,-0.99817,0.0,0.38699]
[1777473727764,41.35,76576.64,0.0,-0.99816,0.0,0.38776]
[1777473732799,41.35,76582.17,0.0,-0.99815,0.0,0.39007]
[1777473734814,41.35,76587.4,0.0,-0.99814,0.0,0.39227]
[1777473735852,41.35,76600.99,0.0,-0.99811,0.0,0.39803]
[1777473736835,41.35,76601.39,0.0,-0.99811,0.0,0.3982]
[1777473737841,41.35,76610.29,0.0,-0.99809,0.0,0.40202]
[1777473738848,41.35,76614.68,0.0,-0.99808,0.0,0.40391]
[1777473740863,41.35,76618.94,0.0,-0.99807,0.0,0.40575]
[1777473745921,41.35,76622.96,0.0,-0.99806,0.0,0.4075]
[1777473749926,41.35,76617.89,0.0,-0.99807,0.0,0.4053]
[1777473754966,41.35,76614.36,0.0,-0.99808,0.0,0.40328]
[1777473757988,41.35,76602.21,0.0,-0.99811,0.0,0.39807]
[1777473758997,41.35,76595.05,0.0,-0.99813,0.0,0.39502]
[1777473761008,41.35,76586.63,0.0,-0.99815,0.0,0.39147]
[1777473766067,41.35,76586.32,0.0,-0.99815,0.0,0.39134]
[1777473769066,41.35,76577.4,0.0,-0.99816,0.0,0.3876]
[1777473770073,41.35,76579.31,0.0,-0.99816,0.0,0.3884]
[1777473775108,41.35,76581.09,0.0,-0.99816,0.0,0.38914]
[1777473776139,41.35,76589.12,0.0,-0.99814,0.0,0.39252]
[1777473778128,41.35,76592.45,0.0,-0.99813,0.0,0.39392]
[1777473780142,41.35,76594.49,0.0,-0.99813,0.0,0.39479]
[1777473785178,41.35,76591.66,0.0,-0.99813,0.0,0.39359]
[1777473789206,41.35,76585.72,0.0,-0.99815,0.0,0.39109]
[1777473790217,41.35,76585.0,0.0,-0.99815,0.0,0.39078]
[1777473795248,41.35,76582.73,0.0,-0.99815,0.0,0.38983]
[1777473800283,41.35,76586.48,0.0,-0.99815,0.0,0.39141]
[1777473805317,41.35,76582.86,0.0,-0.99815,0.0,0.38989]
[1777473810353,41.35,76583.66,0.0,-0.99815,0.0,0.39022]
[1777473815388,41.35,76586.06,0.0,-0.99815,0.0,0.39075]
[1777473818409,41.35,76596.59,0.0,-0.99813,0.0,0.3952]
[1777473819416,41.35,76601.65,0.0,-0.99811,0.0,0.39735]
[1777473820423,41.35,76595.18,0.0,-0.99813,0.0,0.3946]
[1777473821430,41.35,76592.12,0.0,-0.99814,0.0,0.39331]
[1777473823445,41.35,76590.46,0.0,-0.99814,0.0,0.3926]
[1777473826490,41.35,76583.35,0.0,-0.99815,0.0,0.38962]
[1777473827472,41.35,76583.36,0.0,-0.99815,0.0,0.38962]
[1777473829486,41.35,76567.57,0.0,-0.99819,0.0,0.38305]
[1777473830494,41.35,76559.35,0.0,-0.99821,0.0,0.37967]
[1777473831502,41.35,76550.65,0.0,-0.99822,0.0,0.37613]
[1777473832508,41.35,76549.98,0.0,-0.99823,0.0,0.37585]
[1777473837543,41.35,76549.43,0.0,-0.99823,0.0,0.37563]
[1777473842578,41.35,76545.65,0.0,-0.99823,0.0,0.3741]
[1777473847614,41.35,76546.9,0.0,-0.99823,0.0,0.37461]
[1777473851642,41.35,76552.24,0.0,-0.99822,0.0,0.37677]
[1777473853656,41.35,76559.91,0.0,-0.9982,0.0,0.3799]
[1777473858690,41.35,76556.53,0.0,-0.99821,0.0,0.37852]
[1777473860706,41.35,76551.28,0.0,-0.99822,0.0,0.37638]
[1777473865742,41.35,76549.08,0.0,-0.99823,0.0,0.37549]
[1777473870778,41.35,76551.01,0.0,-0.99822,0.0,0.37627]
[1777473875812,41.35,76552.37,0.0,-0.99822,0.0,0.37636]
[1777473880846,41.35,76553.31,0.0,-0.99822,0.0,0.37675]
[1777473885881,41.35,76553.24,0.0,-0.99822,0.0,0.37672]
[1777473890927,41.35,76552.77,0.0,-0.99822,0.0,0.37653]
[1777473892933,41.35,76547.1,0.0,-0.99823,0.0,0.37423]
[1777473895952,41.35,76553.44,0.0,-0.99822,0.0,0.3768]
[1777473896993,41.35,76560.45,0.0,-0.99821,0.0,0.37966]
[1777473897965,41.35,76559.78,0.0,-0.99821,0.0,0.37939]
[1777473903001,41.35,76559.46,0.0,-0.99821,0.0,0.37926]
[1777473904014,41.35,76566.1,0.0,-0.99819,0.0,0.38198]
[1777473905016,41.35,76566.1,0.0,-0.99819,0.0,0.38198]
[1777473910057,41.35,76565.09,0.0,-0.9982,0.0,0.38157]
[1777473913073,41.35,76558.98,0.0,-0.99821,0.0,0.37906]
[1777473917147,41.35,76555.52,0.0,-0.99822,0.0,0.37765]
[1777473923143,41.35,76548.55,0.0,-0.99823,0.0,0.37481]
[1777473924152,41.35,76541.57,0.0,-0.99824,0.0,0.372]
[1777473929187,41.35,76535.39,0.0,-0.99826,0.0,0.36952]
[1777473934222,41.35,76535.76,0.0,-0.99826,0.0,0.36921]
[1777473939257,41.35,76524.79,0.0,-0.99828,0.0,0.36485]
[1777473940264,41.35,76521.0,0.0,-0.99829,0.0,0.36335]
[1777473942278,41.35,76520.65,0.0,-0.99829,0.0,0.36321]
[1777473946307,41.35,76515.73,0.0,-0.9983,0.0,0.36128]
[1777473947365,41.35,76510.51,0.0,-0.99831,0.0,0.35924]
[1777473949329,41.35,76507.99,0.0,-0.99831,0.0,0.35825]
[1777473954365,41.35,76508.23,0.0,-0.99831,0.0,0.35835]
[1777473956378,41.35,76501.24,0.0,-0.99833,0.0,0.35563]
[1777473961415,41.35,76498.4,0.0,-0.99833,0.0,0.35454]
[1777473963435,41.35,76490.53,0.0,-0.99835,0.0,0.35151]
[1777473964442,41.35,76496.83,0.0,-0.99834,0.0,0.35393]
[1777473965448,41.35,76503.61,0.0,-0.99832,0.0,0.35655]
[1777473966456,41.35,76490.87,0.0,-0.99835,0.0,0.35164]
[1777473967506,41.35,76487.58,0.0,-0.99835,0.0,0.35038]
[1777473968471,41.35,76487.58,0.0,-0.99835,0.0,0.35038]
[1777473973505,41.35,76488.3,0.0,-0.99835,0.0,0.35066]
[1777473978539,41.35,76485.83,0.0,-0.99836,0.0,0.34971]
[1777473981563,41.35,76481.09,0.0,-0.99837,0.0,0.34791]
[1777473986604,41.35,76489.72,0.0,-0.99835,0.0,0.3512]
[1777473987646,41.35,76488.01,0.0,-0.99835,0.0,0.35055]
[1777473992648,41.35,76492.0,0.0,-0.99835,0.0,0.35164]
[1777473993654,41.35,76491.95,0.0,-0.99835,0.0,0.35162]
[1777473998689,41.35,76495.44,0.0,-0.99834,0.0,0.35296]
[1777474002717,41.35,76501.15,0.0,-0.99833,0.0,0.35516]
[1777474004731,41.35,76509.44,0.0,-0.99831,0.0,0.35837]
[1777474005738,41.35,76509.34,0.0,-0.99831,0.0,0.35833]
[1777474009769,41.35,76516.7,0.0,-0.9983,0.0,0.36121]
[1777474013795,41.35,76508.68,0.0,-0.99832,0.0,0.35808]
[1777474015811,41.35,76506.26,0.0,-0.99832,0.0,0.35714]
[1777474020844,41.35,76502.93,0.0,-0.99833,0.0,0.35585]
[1777474022857,41.35,76496.76,0.0,-0.99834,0.0,0.35346]
[1777474023865,41.35,76496.15,0.0,-0.99834,0.0,0.35323]
[1777474028902,41.35,76495.41,0.0,-0.99834,0.0,0.35294]
[1777474033934,41.35,76490.73,0.0,-0.99835,0.0,0.35115]
[1777474038970,41.35,76492.31,0.0,-0.99835,0.0,0.35175]
[1777474040984,41.35,76485.46,0.0,-0.99836,0.0,0.34914]
[1777474042998,41.35,76477.31,0.0,-0.99838,0.0,0.34605]
[1777474044011,41.35,76465.19,0.0,-0.9984,0.0,0.34149]
[1777474045012,41.35,76465.19,0.0,-0.9984,0.0,0.34149]
[1777474046020,41.35,76454.76,0.0,-0.99842,0.0,0.33762]
[1777474047026,41.35,76450.33,0.0,-0.99843,0.0,0.33599]
[1777474048075,41.35,76449.93,0.0,-0.99843,0.0,0.33584]
[1777474051054,41.35,76443.46,0.0,-0.99844,0.0,0.33304]
[1777474053068,41.35,76444.45,0.0,-0.99844,0.0,0.33341]
[1777474056089,41.35,76449.75,0.0,-0.99843,0.0,0.33535]
[1777474058145,41.35,76448.38,0.0,-0.99843,0.0,0.33485]
[1777474064144,41.35,76450.22,0.0,-0.99843,0.0,0.33552]
[1777474068217,41.35,76456.1,0.0,-0.99842,0.0,0.33769]
[1777474070187,41.35,76462.62,0.0,-0.99841,0.0,0.34011]
[1777474071194,41.35,76467.09,0.0,-0.9984,0.0,0.34178]
[1777474073208,41.35,76471.61,0.0,-0.99839,0.0,0.34347]
[1777474074215,41.35,76480.09,0.0,-0.99837,0.0,0.34667]
[1777474075224,41.35,76487.87,0.0,-0.99836,0.0,0.34962]
[1777474076229,41.35,76489.71,0.0,-0.99835,0.0,0.35032]
[1777474078286,41.35,76482.71,0.0,-0.99837,0.0,0.34766]
[1777474081267,41.35,76478.91,0.0,-0.99838,0.0,0.34622]
[1777474084289,41.35,76484.5,0.0,-0.99836,0.0,0.34834]
[1777474089324,41.35,76480.1,0.0,-0.99837,0.0,0.34667]
[1777474094359,41.35,76486.47,0.0,-0.99836,0.0,0.34909]
[1777474099394,41.35,76485.15,0.0,-0.99836,0.0,0.34859]
[1777474104429,41.35,76486.09,0.0,-0.99836,0.0,0.34894]
[1777474109463,41.35,76480.49,0.0,-0.99837,0.0,0.34682]
[1777474114498,41.35,76480.85,0.0,-0.99837,0.0,0.34652]
[1777474116515,41.35,76486.35,0.0,-0.99836,0.0,0.34861]
[1777474117521,41.35,76493.56,0.0,-0.99835,0.0,0.35136]
[1777474118569,41.35,76494.42,0.0,-0.99835,0.0,0.35169]
[1777474121549,41.35,76500.2,0.0,-0.99834,0.0,0.35391]
[1777474122556,41.35,76510.06,0.0,-0.99832,0.0,0.35773]
[1777474123563,41.35,76521.88,0.0,-0.99829,0.0,0.36235]
[1777474124570,41.35,76526.88,0.0,-0.99828,0.0,0.36432]
[1777474127590,41.35,76530.19,0.0,-0.99828,0.0,0.36563]
[1777474132625,41.35,76530.67,0.0,-0.99828,0.0,0.36582]
[1777474135649,41.35,76541.31,0.0,-0.99825,0.0,0.37007]
[1777474136654,41.35,76547.17,0.0,-0.99824,0.0,0.37242]
[1777474137661,41.35,76545.99,0.0,-0.99824,0.0,0.37194]
[1777474142696,41.35,76549.98,0.0,-0.99824,0.0,0.37355]
[1777474144709,41.35,76543.95,0.0,-0.99825,0.0,0.37112]
[1777474145717,41.35,76540.52,0.0,-0.99826,0.0,0.36975]
[1777474147732,41.35,76534.73,0.0,-0.99827,0.0,0.36744]
[1777474152767,41.35,76534.53,0.0,-0.99827,0.0,0.36736]
[1777474154781,41.35,76539.68,0.0,-0.99826,0.0,0.36941]
[1777474158855,41.35,76538.77,0.0,-0.99826,0.0,0.36905]
[1777474164850,41.35,76539.05,0.0,-0.99826,0.0,0.36916]
[1777474169886,41.35,76536.88,0.0,-0.99826,0.0,0.36829]
[1777474174921,41.35,76542.11,0.0,-0.99825,0.0,0.36993]
[1777474179956,41.35,76544.34,0.0,-0.99825,0.0,0.37082]
[1777474184991,41.35,76549.52,0.0,-0.99824,0.0,0.37291]
[1777474190027,41.35,76547.33,0.0,-0.99824,0.0,0.37203]
[1777474195062,41.35,76549.16,0.0,-0.99824,0.0,0.37276]
[1777474200097,41.35,76544.48,0.0,-0.99825,0.0,0.37088]
[1777474205138,41.35,76545.13,0.0,-0.99825,0.0,0.37114]
[1777474206153,41.35,76536.15,0.0,-0.99827,0.0,0.36755]
[1777474207152,41.35,76530.85,0.0,-0.99828,0.0,0.36544]
[1777474209275,41.35,76525.24,0.0,-0.99829,0.0,0.36323]
[1777474215202,41.35,76530.92,0.0,-0.99828,0.0,0.36547]
[1777474219346,41.35,76518.65,0.0,-0.9983,0.0,0.36064]
[1777474221245,41.35,76508.61,0.0,-0.99832,0.0,0.35672]
[1777474222251,41.35,76508.61,0.0,-0.99832,0.0,0.35672]
[1777474223258,41.35,76501.19,0.0,-0.99834,0.0,0.35385]
[1777474224264,41.35,76495.82,0.0,-0.99835,0.0,0.35179]
[1777474225272,41.35,76495.65,0.0,-0.99835,0.0,0.35172]
[1777474230307,41.35,76498.26,0.0,-0.99834,0.0,0.35272]
[1777474235342,41.35,76499.62,0.0,-0.99834,0.0,0.35281]
[1777474239489,41.35,76509.39,0.0,-0.99832,0.0,0.35658]
[1777474245411,41.35,76516.26,0.0,-0.99831,0.0,0.35925]
[1777474249559,41.35,76507.78,0.0,-0.99833,0.0,0.35596]
[1777474252461,41.35,76514.73,0.0,-0.99831,0.0,0.35866]
[1777474253469,41.35,76523.51,0.0,-0.99829,0.0,0.3621]
[1777474254484,41.35,76521.62,0.0,-0.9983,0.0,0.36135]
[1777474259519,41.35,76525.75,0.0,-0.99829,0.0,0.36298]
[1777474261527,41.35,76514.05,0.0,-0.99831,0.0,0.35839]
[1777474263541,41.35,76502.4,0.0,-0.99834,0.0,0.35388]
[1777474265562,41.35,76495.93,0.0,-0.99835,0.0,0.35139]
[1777474270590,41.35,76498.44,0.0,-0.99834,0.0,0.35235]
[1777474275624,41.35,76502.25,0.0,-0.99834,0.0,0.35382]
[1777474280661,41.35,76501.65,0.0,-0.99834,0.0,0.35359]
[1777474285695,41.35,76500.98,0.0,-0.99834,0.0,0.35333]
[1777474289841,41.35,76507.04,0.0,-0.99833,0.0,0.35567]
[1777474295765,41.35,76505.38,0.0,-0.99833,0.0,0.35459]
[1777474300800,41.35,76506.51,0.0,-0.99833,0.0,0.35502]
[1777474302814,41.35,76511.71,0.0,-0.99832,0.0,0.35704]
[1777474304829,41.35,76523.56,0.0,-0.9983,0.0,0.36167]
[1777474305836,41.35,76525.52,0.0,-0.99829,0.0,0.36244]
[1777474309981,41.35,76530.22,0.0,-0.99828,0.0,0.36429]
[1777474313891,41.35,76523.33,0.0,-0.9983,0.0,0.36158]
[1777474315905,41.35,76523.08,0.0,-0.9983,0.0,0.36148]
[1777474317918,41.35,76530.21,0.0,-0.99828,0.0,0.36429]
[1777474320050,41.35,76527.47,0.0,-0.99829,0.0,0.36321]
[1777474325975,41.35,76525.47,0.0,-0.99829,0.0,0.36242]
[1777474331010,41.35,76525.33,0.0,-0.99829,0.0,0.36236]
[1777474336045,41.35,76526.51,0.0,-0.99829,0.0,0.36283]
[1777474338059,41.35,76536.51,0.0,-0.99827,0.0,0.36679]
[1777474339067,41.35,76538.95,0.0,-0.99826,0.0,0.36776]
[1777474342088,41.35,76550.4,0.0,-0.99824,0.0,0.37235]
[1777474343095,41.35,76558.84,0.0,-0.99822,0.0,0.37576]
[1777474344102,41.35,76562.47,0.0,-0.99822,0.0,0.37724]
[1777474349138,41.35,76580.74,0.0,-0.99818,0.0,0.38475]
[1777474350263,41.35,76583.95,0.0,-0.99817,0.0,0.38608]
[1777474351151,41.35,76583.57,0.0,-0.99817,0.0,0.38545]
[1777474354173,41.35,76584.36,0.0,-0.99817,0.0,0.38578]
[1777474356186,41.35,76587.81,0.0,-0.99816,0.0,0.38722]
[1777474361221,41.35,76586.43,0.0,-0.99817,0.0,0.38664]
[1777474366256,41.35,76589.0,0.0,-0.99816,0.0,0.38771]
[1777474371292,41.35,76582.63,0.0,-0.99818,0.0,0.38506]
[1777474376327,41.35,76583.3,0.0,-0.99817,0.0,0.38534]
[1777474381361,41.35,76578.65,0.0,-0.99818,0.0,0.38341]
[1777474385511,41.35,76567.53,0.0,-0.99821,0.0,0.37884]
[1777474387406,41.35,76565.06,0.0,-0.99821,0.0,0.37783]
[1777474392447,41.35,76570.13,0.0,-0.9982,0.0,0.37991]
[1777474397478,41.35,76568.53,0.0,-0.99821,0.0,0.37925]
[1777474401506,41.35,76582.27,0.0,-0.99818,0.0,0.38491]
[1777474402512,41.35,76585.69,0.0,-0.99817,0.0,0.38633]
[1777474407551,41.35,76582.96,0.0,-0.99818,0.0,0.3852]
[1777474410571,41.35,76580.89,0.0,-0.99818,0.0,0.38434]
[1777474415722,41.35,76577.09,0.0,-0.99819,0.0,0.3823]
[1777474421648,41.35,76581.6,0.0,-0.99818,0.0,0.38417]
[1777474423665,41.35,76587.97,0.0,-0.99817,0.0,0.38681]
[1777474425676,41.35,76593.72,0.0,-0.99815,0.0,0.38921]
[1777474427691,41.35,76597.96,0.0,-0.99814,0.0,0.39099]
[1777474429705,41.35,76603.05,0.0,-0.99813,0.0,0.39314]
[1777474434742,41.35,76601.58,0.0,-0.99814,0.0,0.39252]
[1777474439775,41.35,76600.81,0.0,-0.99814,0.0,0.39219]
[1777474444810,41.35,76600.66,0.0,-0.99814,0.0,0.39213]
[1777474449845,41.35,76598.44,0.0,-0.99814,0.0,0.3912]
[1777474452867,41.35,76604.04,0.0,-0.99813,0.0,0.39356]
[1777474454881,41.35,76605.39,0.0,-0.99813,0.0,0.39413]
[1777474457904,41.35,76598.9,0.0,-0.99814,0.0,0.39139]
[1777474462937,41.35,76600.14,0.0,-0.99814,0.0,0.39191]
[1777474467972,41.35,76595.49,0.0,-0.99815,0.0,0.38996]
[1777474472000,41.35,76590.37,0.0,-0.99816,0.0,0.38734]
[1777474474014,41.35,76588.55,0.0,-0.99817,0.0,0.38658]
[1777474476145,41.35,76600.57,0.0,-0.99814,0.0,0.39162]
[1777474478041,41.35,76600.38,0.0,-0.99814,0.0,0.39154]
[1777474483077,41.35,76600.94,0.0,-0.99814,0.0,0.39177]
[1777474488111,41.35,76601.12,0.0,-0.99814,0.0,0.39185]
[1777474490128,41.35,76598.97,0.0,-0.99814,0.0,0.39094]
[1777474494154,41.35,76594.15,0.0,-0.99816,0.0,0.38892]
[1777474498183,41.35,76585.94,0.0,-0.99817,0.0,0.3855]
[1777474499189,41.35,76583.5,0.0,-0.99818,0.0,0.38448]
[1777474501203,41.35,76577.88,0.0,-0.99819,0.0,0.38216]
[1777474502210,41.35,76574.5,0.0,-0.9982,0.0,0.38077]
[1777474507245,41.35,76573.13,0.0,-0.9982,0.0,0.3802]
[1777474509261,41.35,76573.37,0.0,-0.9982,0.0,0.3803]
[1777474514294,41.35,76578.94,0.0,-0.99819,0.0,0.3826]
[1777474519329,41.35,76577.54,0.0,-0.99819,0.0,0.38202]
[1777474524363,41.35,76580.12,0.0,-0.99819,0.0,0.38308]
[1777474529399,41.35,76578.45,0.0,-0.99819,0.0,0.38239]
[1777474534434,41.35,76574.82,0.0,-0.9982,0.0,0.38043]
[1777474537455,41.35,76571.3,0.0,-0.99821,0.0,0.37899]
[1777474542490,41.35,76574.07,0.0,-0.9982,0.0,0.38012]
[1777474547525,41.35,76575.57,0.0,-0.9982,0.0,0.38074]
[1777474552560,41.35,76575.28,0.0,-0.9982,0.0,0.38062]
[1777474558602,41.35,76574.61,0.0,-0.9982,0.0,0.38035]
[1777474561623,41.35,76582.77,0.0,-0.99818,0.0,0.38371]
[1777474562633,41.35,76586.23,0.0,-0.99817,0.0,0.38514]
[1777474564647,41.35,76590.39,0.0,-0.99817,0.0,0.38688]
[1777474568676,41.35,76598.92,0.0,-0.99815,0.0,0.39044]
[1777474573711,41.35,76595.62,0.0,-0.99815,0.0,0.38906]
[1777474578747,41.35,76593.67,0.0,-0.99816,0.0,0.38824]
[1777474582776,41.35,76591.39,0.0,-0.99816,0.0,0.38729]
[1777474586922,41.35,76597.1,0.0,-0.99815,0.0,0.38968]
[1777474588821,41.35,76597.2,0.0,-0.99815,0.0,0.38972]
[1777474593857,41.35,76593.07,0.0,-0.99816,0.0,0.38752]
[1777474597887,41.35,76587.84,0.0,-0.99817,0.0,0.38534]
[1777474602922,41.35,76588.84,0.0,-0.99817,0.0,0.38576]
[1777474607957,41.35,76583.99,0.0,-0.99818,0.0,0.38375]
[1777474613998,41.35,76579.53,0.0,-0.99819,0.0,0.3819]
[1777474620041,41.35,76575.61,0.0,-0.9982,0.0,0.38029]
[1777474623062,41.35,76564.12,0.0,-0.99822,0.0,0.3756]
[1777474624069,41.35,76558.58,0.0,-0.99824,0.0,0.37335]
[1777474625076,41.35,76560.29,0.0,-0.99823,0.0,0.37404]
[1777474630111,41.35,76564.22,0.0,-0.99822,0.0,0.37564]
[1777474635146,41.35,76562.22,0.0,-0.99823,0.0,0.37483]
[1777474639175,41.35,76556.07,0.0,-0.99824,0.0,0.37234]
[1777474644209,41.35,76554.16,0.0,-0.99824,0.0,0.37157]
[1777474649245,41.35,76558.71,0.0,-0.99823,0.0,0.3734]
[1777474654279,41.35,76556.85,0.0,-0.99824,0.0,0.37219]
[1777474659315,41.35,76554.16,0.0,-0.99825,0.0,0.37111]
[1777474664349,41.35,76553.77,0.0,-0.99825,0.0,0.37096]
[1777474669385,41.35,76559.77,0.0,-0.99823,0.0,0.37337]
[1777474670392,41.35,76558.19,0.0,-0.99824,0.0,0.37274]
[1777474675426,41.35,76556.18,0.0,-0.99824,0.0,0.37192]
[1777474680462,41.35,76555.46,0.0,-0.99824,0.0,0.37163]
[1777474685497,41.35,76554.94,0.0,-0.99824,0.0,0.37143]
[1777474690535,41.35,76554.22,0.0,-0.99825,0.0,0.37114]
[1777474695571,41.35,76553.6,0.0,-0.99825,0.0,0.37089]
[1777474700605,41.35,76552.03,0.0,-0.99825,0.0,0.37026]
[1777474705640,41.35,76552.0,0.0,-0.99825,0.0,0.37024]
[1777474707764,41.35,76545.48,0.0,-0.99826,0.0,0.36764]
[1777474709668,41.35,76542.67,0.0,-0.99827,0.0,0.36652]
[1777474714703,41.35,76548.54,0.0,-0.99826,0.0,0.3684]
[1777474719738,41.35,76534.12,0.0,-0.99829,0.0,0.36268]
[1777474720746,41.35,76525.0,0.0,-0.99831,0.0,0.3591]
[1777474721752,41.35,76519.61,0.0,-0.99832,0.0,0.357]
[1777474722759,41.35,76514.55,0.0,-0.99833,0.0,0.35504]
[1777474723767,41.35,76512.69,0.0,-0.99833,0.0,0.35432]
[1777474725890,41.35,76511.85,0.0,-0.99833,0.0,0.354]
[1777474731822,41.35,76514.67,0.0,-0.99833,0.0,0.35509]
[1777474735960,41.35,76520.87,0.0,-0.99832,0.0,0.35749]
[1777474737864,41.35,76520.28,0.0,-0.99832,0.0,0.35726]
[1777474740885,41.35,76514.93,0.0,-0.99833,0.0,0.35519]
[1777474742900,41.35,76520.11,0.0,-0.99832,0.0,0.3572]
[1777474747933,41.35,76521.89,0.0,-0.99831,0.0,0.35789]
[1777474752968,41.35,76527.71,0.0,-0.9983,0.0,0.36016]
[1777474756103,41.35,76530.92,0.0,-0.9983,0.0,0.36142]
[1777474762036,41.35,76530.15,0.0,-0.9983,0.0,0.36112]
[1777474767082,41.35,76526.19,0.0,-0.99831,0.0,0.35957]
[1777474771111,41.35,76531.98,0.0,-0.9983,0.0,0.36139]
[1777474776146,41.35,76536.72,0.0,-0.99829,0.0,0.36326]
[1777474778160,41.35,76541.62,0.0,-0.99828,0.0,0.36519]
[1777474783194,41.35,76541.72,0.0,-0.99828,0.0,0.36523]
[1777474788229,41.35,76540.82,0.0,-0.99828,0.0,0.36488]
[1777474793264,41.35,76536.21,0.0,-0.99829,0.0,0.36306]
[1777474796396,41.35,76524.86,0.0,-0.99831,0.0,0.3586]
[1777474797293,41.35,76524.86,0.0,-0.99831,0.0,0.3586]
[1777474801322,41.35,76532.2,0.0,-0.9983,0.0,0.36148]
[1777474806466,41.35,76527.87,0.0,-0.9983,0.0,0.35978]
[1777474812398,41.35,76525.1,0.0,-0.99831,0.0,0.3587]
[1777474815530,41.35,76514.53,0.0,-0.99833,0.0,0.35459]
[1777474817434,41.35,76512.89,0.0,-0.99833,0.0,0.35396]
[1777474822469,41.35,76513.28,0.0,-0.99833,0.0,0.35411]
[1777474827512,41.35,76513.36,0.0,-0.99833,0.0,0.35414]
[1777474829518,41.35,76525.69,0.0,-0.99831,0.0,0.35893]
[1777474830524,41.35,76534.98,0.0,-0.99829,0.0,0.36257]
[1777474831533,41.35,76534.4,0.0,-0.99829,0.0,0.36189]
[1777474836567,41.35,76530.58,0.0,-0.9983,0.0,0.36039]
[1777474839589,41.35,76539.27,0.0,-0.99828,0.0,0.36381]
[1777474840595,41.35,76540.68,0.0,-0.99828,0.0,0.36437]
[1777474842609,41.35,76552.09,0.0,-0.99826,0.0,0.36891]
[1777474843616,41.35,76562.99,0.0,-0.99823,0.0,0.37329]
[1777474844623,41.35,76570.38,0.0,-0.99822,0.0,0.37629]
[1777474845751,41.35,76572.55,0.0,-0.99821,0.0,0.37718]
[1777474851672,41.35,76573.03,0.0,-0.99821,0.0,0.37737]
[1777474854693,41.35,76578.41,0.0,-0.9982,0.0,0.37957]
[1777474857718,41.35,76584.52,0.0,-0.99819,0.0,0.38209]
[1777474862752,41.35,76586.56,0.0,-0.99818,0.0,0.38293]
[1777474864884,41.35,76577.82,0.0,-0.9982,0.0,0.37933]
[1777474865778,41.35,76577.82,0.0,-0.9982,0.0,0.37933]
[1777474866788,41.35,76568.49,0.0,-0.99822,0.0,0.37552]
[1777474867785,41.35,76559.16,0.0,-0.99824,0.0,0.37175]
[1777474868792,41.35,76553.68,0.0,-0.99825,0.0,0.36955]
[1777474869799,41.35,76553.45,0.0,-0.99825,0.0,0.36946]
[1777474874954,41.35,76550.39,0.0,-0.99826,0.0,0.36823]
[1777474878862,41.35,76539.79,0.0,-0.99828,0.0,0.36402]
[1777474879869,41.35,76539.0,0.0,-0.99828,0.0,0.36371]
[1777474881882,41.35,76536.49,0.0,-0.99829,0.0,0.36272]
[1777474886919,41.35,76540.05,0.0,-0.99828,0.0,0.36412]
[1777474889939,41.35,76545.38,0.0,-0.99827,0.0,0.36624]
[1777474895095,41.35,76544.44,0.0,-0.99827,0.0,0.36541]
[1777474901015,41.35,76545.81,0.0,-0.99827,0.0,0.36595]
[1777474905165,41.35,76543.35,0.0,-0.99828,0.0,0.36498]
[1777474908065,41.35,76552.38,0.0,-0.99826,0.0,0.36857]
[1777474909071,41.35,76551.0,0.0,-0.99826,0.0,0.36802]
[1777474911086,41.35,76556.95,0.0,-0.99825,0.0,0.3704]
[1777474916120,41.35,76552.5,0.0,-0.99826,0.0,0.36862]
[1777474921157,41.35,76551.8,0.0,-0.99826,0.0,0.36834]
[1777474923178,41.35,76544.85,0.0,-0.99827,0.0,0.36557]
[1777474924185,41.35,76545.89,0.0,-0.99827,0.0,0.36598]
[1777474929219,41.35,76539.82,0.0,-0.99828,0.0,0.36358]
[1777474932244,41.35,76528.22,0.0,-0.99831,0.0,0.35902]
[1777474933245,41.35,76522.84,0.0,-0.99832,0.0,0.35693]
[1777474936270,41.35,76515.55,0.0,-0.99833,0.0,0.3541]
[1777474941308,41.35,76510.07,0.0,-0.99834,0.0,0.35199]
[1777474942311,41.35,76503.24,0.0,-0.99836,0.0,0.34938]
[1777474943317,41.35,76496.91,0.0,-0.99837,0.0,0.34697]
[1777474948353,41.35,76495.61,0.0,-0.99837,0.0,0.34648]
[1777474953389,41.35,76491.86,0.0,-0.99838,0.0,0.34463]
[1777474958422,41.35,76492.19,0.0,-0.99838,0.0,0.34475]
[1777474963469,41.35,76486.27,0.0,-0.99839,0.0,0.34252]
[1777474964584,41.35,76455.01,0.0,-0.99845,0.0,0.33098]
[1777474965590,41.35,76454.26,0.0,-0.99845,0.0,0.3307]
[1777474966481,41.35,76454.45,0.0,-0.99845,0.0,0.33077]
[1777474971516,41.35,76464.91,0.0,-0.99843,0.0,0.3346]
[1777474972527,41.35,76468.34,0.0,-0.99843,0.0,0.33586]
[1777474974537,41.35,76471.24,0.0,-0.99842,0.0,0.33693]
[1777474977558,41.35,76472.75,0.0,-0.99842,0.0,0.33749]
[1777474982593,41.35,76469.7,0.0,-0.99842,0.0,0.33636]
[1777474987629,41.35,76471.68,0.0,-0.99842,0.0,0.33709]
[1777474992665,41.35,76469.52,0.0,-0.99842,0.0,0.33629]
[1777474997700,41.35,76470.55,0.0,-0.99842,0.0,0.33667]
[1777475002734,41.35,76466.09,0.0,-0.99843,0.0,0.33503]
[1777475003741,41.35,76461.04,0.0,-0.99844,0.0,0.33318]
[1777475004748,41.35,76456.74,0.0,-0.99845,0.0,0.33161]
[1777475005871,41.35,76449.71,0.0,-0.99846,0.0,0.32905]
[1777475006763,41.35,76450.15,0.0,-0.99846,0.0,0.32921]
[1777475010794,41.35,76455.22,0.0,-0.99845,0.0,0.33105]
[1777475012804,41.35,76458.97,0.0,-0.99844,0.0,0.332]
[1777475015941,41.35,76465.27,0.0,-0.99843,0.0,0.33431]
[1777475017841,41.35,76466.63,0.0,-0.99843,0.0,0.33481]
[1777475019856,41.35,76472.15,0.0,-0.99842,0.0,0.33684]
[1777475024890,41.35,76473.33,0.0,-0.99842,0.0,0.33728]
[1777475029925,41.35,76471.67,0.0,-0.99842,0.0,0.33666]
[1777475031939,41.35,76463.16,0.0,-0.99844,0.0,0.33353]
[1777475032947,41.35,76451.84,0.0,-0.99846,0.0,0.32941]
[1777475033952,41.35,76445.06,0.0,-0.99847,0.0,0.32696]
[1777475034960,41.35,76444.26,0.0,-0.99847,0.0,0.32667]
[1777475036083,41.35,76439.01,0.0,-0.99848,0.0,0.32479]
[1777475037982,41.35,76423.93,0.0,-0.99851,0.0,0.31943]
[1777475038990,41.35,76421.14,0.0,-0.99851,0.0,0.31844]
[1777475041004,41.35,76428.94,0.0,-0.9985,0.0,0.3212]
[1777475042011,41.35,76427.52,0.0,-0.9985,0.0,0.32069]
[1777475047046,41.35,76425.89,0.0,-0.9985,0.0,0.32012]
[1777475052081,41.35,76424.86,0.0,-0.99851,0.0,0.31975]
[1777475057116,41.35,76428.59,0.0,-0.9985,0.0,0.32107]
[1777475058122,41.35,76436.02,0.0,-0.99849,0.0,0.32372]
[1777475059129,41.35,76438.56,0.0,-0.99848,0.0,0.32462]
[1777475061144,41.35,76431.5,0.0,-0.99849,0.0,0.32211]
[1777475062151,41.35,76433.38,0.0,-0.99849,0.0,0.32278]
[1777475066296,41.35,76439.83,0.0,-0.99848,0.0,0.32508]
[1777475068193,41.35,76441.78,0.0,-0.99848,0.0,0.32578]
[1777475070207,41.35,76447.63,0.0,-0.99847,0.0,0.32788]
[1777475071213,41.35,76450.18,0.0,-0.99846,0.0,0.32839]
[1777475073228,41.35,76455.57,0.0,-0.99845,0.0,0.33034]
[1777475075245,41.35,76449.21,0.0,-0.99846,0.0,0.32804]
[1777475076365,41.35,76442.54,0.0,-0.99848,0.0,0.32564]
[1777475077258,41.35,76442.54,0.0,-0.99848,0.0,0.32564]
[1777475082295,41.35,76442.09,0.0,-0.99848,0.0,0.32548]
[1777475087331,41.35,76439.48,0.0,-0.99848,0.0,0.32454]
[1777475088337,41.35,76431.7,0.0,-0.9985,0.0,0.32177]
[1777475089345,41.35,76423.6,0.0,-0.99851,0.0,0.3189]
[1777475090350,41.35,76421.56,0.0,-0.99851,0.0,0.31819]
[1777475092365,41.35,76415.61,0.0,-0.99853,0.0,0.3161]
[1777475095386,41.35,76409.79,0.0,-0.99854,0.0,0.31407]
[1777475100433,41.35,76397.63,0.0,-0.99856,0.0,0.30987]
[1777475101431,41.35,76391.21,0.0,-0.99857,0.0,0.30767]
[1777475102440,41.35,76384.53,0.0,-0.99858,0.0,0.3054]
[1777475103445,41.35,76385.28,0.0,-0.99858,0.0,0.30565]
[1777475108479,41.35,76386.16,0.0,-0.99858,0.0,0.30595]
[1777475113517,41.35,76388.04,0.0,-0.99857,0.0,0.30659]
[1777475115529,41.35,76377.1,0.0,-0.99859,0.0,0.30289]
[1777475116657,41.35,76376.82,0.0,-0.99859,0.0,0.30279]
[1777475120564,41.35,76382.98,0.0,-0.99858,0.0,0.30487]
[1777475121570,41.35,76385.88,0.0,-0.99858,0.0,0.30585]
[1777475124594,41.35,76385.72,0.0,-0.99858,0.0,0.3058]
[1777475126739,41.35,76374.61,0.0,-0.9986,0.0,0.30205]
[1777475128633,41.35,76358.78,0.0,-0.99862,0.0,0.29677]
[1777475129629,41.35,76352.82,0.0,-0.99863,0.0,0.29481]
[1777475130636,41.35,76352.78,0.0,-0.99863,0.0,0.29479]
[1777475133677,41.35,76342.79,0.0,-0.99865,0.0,0.29115]
[1777475134672,41.35,76330.95,0.0,-0.99867,0.0,0.28732]
[1777475135682,41.35,76322.04,0.0,-0.99868,0.0,0.28447]
[1777475136799,41.35,76318.91,0.0,-0.99869,0.0,0.28347]
[1777475140713,41.35,76311.19,0.0,-0.9987,0.0,0.28103]
[1777475141768,41.35,76307.71,0.0,-0.99871,0.0,0.27993]
[1777475143736,41.35,76302.18,0.0,-0.99872,0.0,0.2782]
[1777475148773,41.35,76303.65,0.0,-0.99871,0.0,0.27866]
[1777475150793,41.35,76311.28,0.0,-0.9987,0.0,0.28105]
[1777475151794,41.35,76311.17,0.0,-0.9987,0.0,0.28102]
[1777475156972,41.35,76323.47,0.0,-0.99868,0.0,0.28492]
[1777475158846,41.35,76329.46,0.0,-0.99867,0.0,0.28684]
[1777475159853,41.35,76333.39,0.0,-0.99867,0.0,0.2881]
[1777475161868,41.35,76326.04,0.0,-0.99868,0.0,0.28574]
[1777475162884,41.35,76317.98,0.0,-0.99869,0.0,0.28317]
[1777475163883,41.35,76311.31,0.0,-0.9987,0.0,0.28106]
[1777475164889,41.35,76308.43,0.0,-0.99871,0.0,0.28016]
[1777475169927,41.35,76307.57,0.0,-0.99871,0.0,0.27989]
[1777475170930,41.35,76307.68,0.0,-0.99871,0.0,0.27992]
[1777475175965,41.35,76308.22,0.0,-0.99871,0.0,0.28009]
[1777475177112,41.35,76316.13,0.0,-0.99869,0.0,0.28259]
[1777475179995,41.35,76328.45,0.0,-0.99867,0.0,0.28651]
[1777475185030,41.35,76325.71,0.0,-0.99868,0.0,0.28564]
[1777475187183,41.35,76331.34,0.0,-0.99867,0.0,0.28744]
[1777475193089,41.35,76329.21,0.0,-0.99867,0.0,0.28639]
[1777475196110,41.35,76324.07,0.0,-0.99868,0.0,0.28474]
[1777475197252,41.35,76323.91,0.0,-0.99868,0.0,0.28469]
[1777475203158,41.35,76321.33,0.0,-0.99869,0.0,0.28387]
[1777475206181,41.35,76329.74,0.0,-0.99867,0.0,0.28656]
[1777475210207,41.35,76335.11,0.0,-0.99866,0.0,0.28828]
[1777475215242,41.35,76333.81,0.0,-0.99867,0.0,0.28786]
[1777475220277,41.35,76332.82,0.0,-0.99867,0.0,0.28754]
[1777475222292,41.35,76325.33,0.0,-0.99868,0.0,0.28514]
[1777475223299,41.35,76313.08,0.0,-0.9987,0.0,0.28125]
[1777475224311,41.35,76302.15,0.0,-0.99872,0.0,0.27782]
[1777475225314,41.35,76297.06,0.0,-0.99872,0.0,0.27624]
[1777475229341,41.35,76293.83,0.0,-0.99873,0.0,0.27524]
[1777475232362,41.35,76281.46,0.0,-0.99875,0.0,0.27143]
[1777475234379,41.35,76288.68,0.0,-0.99874,0.0,0.27365]
[1777475235383,41.35,76296.14,0.0,-0.99873,0.0,0.27595]
[1777475236390,41.35,76304.46,0.0,-0.99871,0.0,0.27855]
[1777475241560,41.35,76303.9,0.0,-0.99871,0.0,0.27837]
[1777475245454,41.35,76310.05,0.0,-0.9987,0.0,0.2803]
[1777475247468,41.35,76322.12,0.0,-0.99869,0.0,0.28412]
[1777475250490,41.35,76328.83,0.0,-0.99867,0.0,0.28626]
[1777475255658,41.35,76327.8,0.0,-0.99868,0.0,0.28556]
[1777475259553,41.35,76321.83,0.0,-0.99869,0.0,0.28366]
[1777475264590,41.35,76319.52,0.0,-0.99869,0.0,0.28292]
[1777475269624,41.35,76321.13,0.0,-0.99869,0.0,0.28344]
[1777475274660,41.35,76324.55,0.0,-0.99868,0.0,0.28452]
[1777475279695,41.35,76324.79,0.0,-0.99868,0.0,0.2846]
[1777475280702,41.35,76329.99,0.0,-0.99867,0.0,0.28626]
[1777475283722,41.35,76324.19,0.0,-0.99868,0.0,0.28441]
[1777475287753,41.35,76318.92,0.0,-0.99869,0.0,0.28273]
[1777475290914,41.35,76307.58,0.0,-0.99871,0.0,0.27916]
[1777475291779,41.35,76307.84,0.0,-0.99871,0.0,0.27924]
[1777475294804,41.35,76318.86,0.0,-0.99869,0.0,0.28271]
[1777475295809,41.35,76325.44,0.0,-0.99868,0.0,0.28481]
[1777475296819,41.35,76329.99,0.0,-0.99867,0.0,0.28626]
[1777475298830,41.35,76331.89,0.0,-0.99867,0.0,0.28687]
[1777475300985,41.35,76337.58,0.0,-0.99866,0.0,0.2887]
[1777475303865,41.35,76341.85,0.0,-0.99866,0.0,0.29009]
[1777475304872,41.35,76348.23,0.0,-0.99865,0.0,0.29216]
[1777475306019,41.35,76356.32,0.0,-0.99863,0.0,0.29481]
[1777475307893,41.35,76358.37,0.0,-0.99863,0.0,0.29549]
[1777475312927,41.35,76358.0,0.0,-0.99863,0.0,0.29498]
[1777475317966,41.35,76360.48,0.0,-0.99863,0.0,0.2958]
[1777475323000,41.35,76356.28,0.0,-0.99863,0.0,0.29442]
[1777475327031,41.35,76349.0,0.0,-0.99865,0.0,0.29203]
[1777475331197,41.35,76337.95,0.0,-0.99866,0.0,0.28845]
[1777475333070,41.35,76332.27,0.0,-0.99867,0.0,0.28662]
[1777475334077,41.35,76332.9,0.0,-0.99867,0.0,0.28682]
[1777475339112,41.35,76332.34,0.0,-0.99867,0.0,0.28664]
[1777475341268,41.35,76314.5,0.0,-0.9987,0.0,0.28097]
[1777475343140,41.35,76308.94,0.0,-0.99871,0.0,0.27922]
[1777475344147,41.35,76305.56,0.0,-0.99871,0.0,0.27816]
[1777475345154,41.35,76299.96,0.0,-0.99872,0.0,0.27642]
[1777475346161,41.35,76299.03,0.0,-0.99873,0.0,0.27613]
[1777475348176,41.35,76285.95,0.0,-0.99875,0.0,0.27209]
[1777475349187,41.35,76277.51,0.0,-0.99876,0.0,0.26952]
[1777475353212,41.35,76284.46,0.0,-0.99875,0.0,0.27164]
[1777475354219,41.35,76293.94,0.0,-0.99873,0.0,0.27455]
[1777475359253,41.35,76288.41,0.0,-0.99874,0.0,0.27285]
[1777475363282,41.35,76284.26,0.0,-0.99875,0.0,0.27157]
[1777475368318,41.35,76283.47,0.0,-0.99875,0.0,0.27133]
[1777475371481,41.35,76290.89,0.0,-0.99874,0.0,0.27325]
[1777475373353,41.35,76294.81,0.0,-0.99873,0.0,0.27446]
[1777475374358,41.35,76300.91,0.0,-0.99872,0.0,0.27635]
[1777475379395,41.35,76305.43,0.0,-0.99872,0.0,0.27776]
[1777475381552,41.35,76312.38,0.0,-0.99871,0.0,0.27993]
[1777475387451,41.35,76307.86,0.0,-0.99871,0.0,0.27852]
[1777475392486,41.35,76311.17,0.0,-0.99871,0.0,0.27955]
[1777475395650,41.35,76304.46,0.0,-0.99872,0.0,0.27745]
[1777475396657,41.35,76300.14,0.0,-0.99873,0.0,0.27611]
[1777475398528,41.35,76296.81,0.0,-0.99873,0.0,0.27508]
[1777475399535,41.35,76291.6,0.0,-0.99874,0.0,0.27347]
[1777475400542,41.35,76286.51,0.0,-0.99875,0.0,0.27191]
[1777475401550,41.35,76280.41,0.0,-0.99876,0.0,0.27004]
[1777475402556,41.35,76269.07,0.0,-0.99877,0.0,0.26661]
[1777475403707,41.35,76245.96,0.0,-0.99881,0.0,0.25973]
[1777475404714,41.35,76247.74,0.0,-0.9988,0.0,0.26025]
[1777475407591,41.35,76252.41,0.0,-0.9988,0.0,0.26163]
[1777475412627,41.35,76246.41,0.0,-0.99881,0.0,0.25986]
[1777475417661,41.35,76245.97,0.0,-0.99881,0.0,0.25973]
[1777475422698,41.35,76241.64,0.0,-0.99881,0.0,0.25846]
[1777475427732,41.35,76244.13,0.0,-0.99881,0.0,0.25919]
[1777475430777,41.35,76238.29,0.0,-0.99882,0.0,0.25748]
[1777475431764,41.35,76231.8,0.0,-0.99883,0.0,0.25525]
[1777475432769,41.35,76226.41,0.0,-0.99884,0.0,0.25369]
[1777475433776,41.35,76224.88,0.0,-0.99884,0.0,0.25325]
[1777475434783,41.35,76231.23,0.0,-0.99883,0.0,0.25509]
[1777475435791,41.35,76234.97,0.0,-0.99882,0.0,0.25617]
[1777475437806,41.35,76233.02,0.0,-0.99883,0.0,0.25561]
[1777475439819,41.35,76232.01,0.0,-0.99883,0.0,0.25531]
[1777475441834,41.35,76242.32,0.0,-0.99881,0.0,0.25832]
[1777475442841,41.35,76246.15,0.0,-0.99881,0.0,0.25944]
[1777475443856,41.35,76253.33,0.0,-0.9988,0.0,0.26156]
[1777475444858,41.35,76258.63,0.0,-0.99879,0.0,0.26313]
[1777475445866,41.35,76266.85,0.0,-0.99878,0.0,0.26559]
[1777475446880,41.35,76262.96,0.0,-0.99878,0.0,0.26442]
[1777475447881,41.35,76253.76,0.0,-0.9988,0.0,0.26169]
[1777475448886,41.35,76248.5,0.0,-0.9988,0.0,0.26013]
[1777475449894,41.35,76248.3,0.0,-0.9988,0.0,0.26007]
[1777475450901,41.35,76254.44,0.0,-0.9988,0.0,0.26189]
[1777475451908,41.35,76257.98,0.0,-0.99879,0.0,0.26294]
[1777475452915,41.35,76263.75,0.0,-0.99878,0.0,0.26466]
[1777475455936,41.35,76258.37,0.0,-0.99879,0.0,0.26305]
[1777475458958,41.35,76255.15,0.0,-0.99879,0.0,0.2621]
[1777475463992,41.35,76251.65,0.0,-0.9988,0.0,0.26106]
[1777475469190,41.35,76245.41,0.0,-0.99881,0.0,0.25922]
[1777475470034,41.35,76245.41,0.0,-0.99881,0.0,0.25922]
[1777475474061,41.35,76246.69,0.0,-0.99881,0.0,0.2596]
[1777475476076,41.35,76243.41,0.0,-0.99881,0.0,0.25864]
[1777475481111,41.35,76246.46,0.0,-0.99881,0.0,0.25953]
[1777475486148,41.35,76248.89,0.0,-0.9988,0.0,0.26025]
[1777475491343,41.35,76245.37,0.0,-0.99881,0.0,0.25887]
[1777475493199,41.35,76251.09,0.0,-0.9988,0.0,0.26055]
[1777475494207,41.35,76260.93,0.0,-0.99879,0.0,0.26347]
[1777475495372,41.35,76267.5,0.0,-0.99878,0.0,0.26543]
[1777475496220,41.35,76266.94,0.0,-0.99878,0.0,0.26526]
[1777475498234,41.35,76273.56,0.0,-0.99877,0.0,0.26726]
[1777475499241,41.35,76272.79,0.0,-0.99877,0.0,0.26702]
[1777475501413,41.35,76265.35,0.0,-0.99878,0.0,0.26479]
[1777475502421,41.35,76252.64,0.0,-0.9988,0.0,0.26101]
[1777475503269,41.35,76252.61,0.0,-0.9988,0.0,0.261]
[1777475504275,41.35,76247.27,0.0,-0.99881,0.0,0.25942]
[1777475505282,41.35,76241.53,0.0,-0.99882,0.0,0.25774]
[1777475506448,41.35,76239.87,0.0,-0.99882,0.0,0.25726]
[1777475510320,41.35,76226.47,0.0,-0.99884,0.0,0.25337]
[1777475512333,41.35,76222.13,0.0,-0.99884,0.0,0.25213]
[1777475517372,41.35,76221.08,0.0,-0.99885,0.0,0.25182]
[1777475522408,41.35,76220.13,0.0,-0.99885,0.0,0.25155]
[1777475523414,41.35,76213.28,0.0,-0.99886,0.0,0.2496]
[1777475524424,41.35,76210.29,0.0,-0.99886,0.0,0.24875]
[1777475527447,41.35,76201.35,0.0,-0.99887,0.0,0.24623]
[1777475528454,41.35,76173.98,0.0,-0.99891,0.0,0.23865]
[1777475529552,41.35,76153.17,0.0,-0.99894,0.0,0.23303]
[1777475530651,41.35,76125.87,0.0,-0.99897,0.0,0.22583]
[1777475531654,41.35,76122.37,0.0,-0.99898,0.0,0.22492]
[1777475532501,41.35,76121.69,0.0,-0.99898,0.0,0.22474]
[1777475534502,41.35,76121.92,0.0,-0.99898,0.0,0.2248]
[1777475536519,41.35,76117.56,0.0,-0.99898,0.0,0.22368]
[1777475537524,41.35,76123.37,0.0,-0.99898,0.0,0.22518]
[1777475542557,41.35,76126.77,0.0,-0.99897,0.0,0.22606]
[1777475545580,41.35,76122.57,0.0,-0.99898,0.0,0.22497]
[1777475550617,41.35,76126.3,0.0,-0.99897,0.0,0.22594]
[1777475551814,41.35,76137.87,0.0,-0.99896,0.0,0.22866]
[1777475554645,41.35,76141.09,0.0,-0.99896,0.0,0.22951]
[1777475558673,41.35,76132.81,0.0,-0.99897,0.0,0.22733]
[1777475560687,41.35,76140.09,0.0,-0.99896,0.0,0.22924]
[1777475561882,41.35,76148.83,0.0,-0.99895,0.0,0.23156]
[1777475562713,41.35,76148.9,0.0,-0.99895,0.0,0.23157]
[1777475563709,41.35,76156.96,0.0,-0.99893,0.0,0.23373]
[1777475564720,41.35,76163.79,0.0,-0.99893,0.0,0.23556]
[1777475565722,41.35,76154.27,0.0,-0.99894,0.0,0.23301]
[1777475569751,41.35,76158.35,0.0,-0.99893,0.0,0.2341]
[1777475571764,41.35,76162.78,0.0,-0.99893,0.0,0.23529]
[1777475575793,41.35,76167.57,0.0,-0.99892,0.0,0.23659]
[1777475577805,41.35,76176.65,0.0,-0.99891,0.0,0.23906]
[1777475582846,41.35,76174.48,0.0,-0.99891,0.0,0.23847]
[1777475584859,41.35,76169.06,0.0,-0.99892,0.0,0.23699]
[1777475589897,41.35,76169.69,0.0,-0.99892,0.0,0.23716]
[1777475594930,41.35,76174.24,0.0,-0.99891,0.0,0.2384]
[1777475597954,41.35,76180.86,0.0,-0.9989,0.0,0.24021]
[1777475600973,41.35,76187.3,0.0,-0.99889,0.0,0.24199]
[1777475601980,41.35,76194.76,0.0,-0.99888,0.0,0.24406]
[1777475602987,41.35,76202.59,0.0,-0.99887,0.0,0.24625]
[1777475606008,41.35,76190.25,0.0,-0.99889,0.0,0.2428]
[1777475607043,41.35,76183.05,0.0,-0.9989,0.0,0.24081]
[1777475609069,41.35,76201.77,0.0,-0.99887,0.0,0.24602]
[1777475610078,41.35,76196.61,0.0,-0.99888,0.0,0.24457]
[1777475615111,41.35,76190.05,0.0,-0.99889,0.0,0.24242]
[1777475616118,41.35,76174.52,0.0,-0.99891,0.0,0.23815]
[1777475618132,41.35,76166.39,0.0,-0.99892,0.0,0.23595]
[1777475621225,41.35,76163.75,0.0,-0.99893,0.0,0.23523]
[1777475623178,41.35,76183.66,0.0,-0.9989,0.0,0.24066]
[1777475624186,41.35,76187.19,0.0,-0.9989,0.0,0.24163]
[1777475628215,41.35,76194.28,0.0,-0.99889,0.0,0.2436]
[1777475631235,41.35,76202.42,0.0,-0.99887,0.0,0.24587]
[1777475632242,41.35,76208.37,0.0,-0.99887,0.0,0.24754]
[1777475633252,41.35,76206.09,0.0,-0.99887,0.0,0.2469]
[1777475635263,41.35,76200.83,0.0,-0.99888,0.0,0.24542]
[1777475640298,41.35,76203.62,0.0,-0.99887,0.0,0.24621]
[1777475642321,41.35,76196.93,0.0,-0.99888,0.0,0.24433]
[1777475643327,41.35,76190.96,0.0,-0.99889,0.0,0.24267]
[1777475644334,41.35,76193.04,0.0,-0.99889,0.0,0.24325]
[1777475647356,41.35,76203.68,0.0,-0.99887,0.0,0.24622]
[1777475648376,41.35,76203.89,0.0,-0.99887,0.0,0.24628]
[1777475649512,41.35,76223.9,0.0,-0.99884,0.0,0.25196]
[1777475651383,41.35,76230.65,0.0,-0.99883,0.0,0.2539]
[1777475652540,41.35,76233.2,0.0,-0.99883,0.0,0.25464]
[1777475655412,41.35,76225.55,0.0,-0.99884,0.0,0.25243]
[1777475656422,41.35,76223.75,0.0,-0.99884,0.0,0.25192]
[1777475661453,41.35,76219.77,0.0,-0.99885,0.0,0.25078]
[1777475666488,41.35,76215.34,0.0,-0.99886,0.0,0.24952]
[1777475670517,41.35,76222.64,0.0,-0.99885,0.0,0.2516]
[1777475672532,41.35,76213.87,0.0,-0.99886,0.0,0.24877]
[1777475673680,41.35,76203.34,0.0,-0.99887,0.0,0.2458]
[1777475675552,41.35,76199.12,0.0,-0.99888,0.0,0.24462]
[1777475680587,41.35,76190.42,0.0,-0.99889,0.0,0.2422]
[1777475685622,41.35,76188.32,0.0,-0.9989,0.0,0.24162]
[1777475690659,41.35,76196.81,0.0,-0.99888,0.0,0.24397]
[1777475695693,41.35,76200.05,0.0,-0.99888,0.0,0.24488]
[1777475696701,41.35,76209.92,0.0,-0.99887,0.0,0.24765]
[1777475697708,41.35,76215.41,0.0,-0.99886,0.0,0.2492]
[1777475701745,41.35,76209.84,0.0,-0.99887,0.0,0.24763]
[1777475702769,41.35,76197.25,0.0,-0.99888,0.0,0.2441]
[1777475703902,41.35,76189.26,0.0,-0.99889,0.0,0.24188]
[1777475704776,41.35,76189.45,0.0,-0.99889,0.0,0.24193]
[1777475709811,41.35,76189.46,0.0,-0.99889,0.0,0.24193]
[1777475713964,41.35,76174.72,0.0,-0.99891,0.0,0.23789]
[1777475714848,41.35,76174.72,0.0,-0.99891,0.0,0.23789]
[1777475715855,41.35,76165.84,0.0,-0.99893,0.0,0.23548]
[1777475716862,41.35,76167.85,0.0,-0.99892,0.0,0.23602]
[1777475717870,41.35,76162.39,0.0,-0.99893,0.0,0.23455]
[1777475718875,41.35,76161.3,0.0,-0.99893,0.0,0.23426]
[1777475724038,41.35,76155.61,0.0,-0.99894,0.0,0.23273]
[1777475725924,41.35,76165.53,0.0,-0.99893,0.0,0.2354]
[1777475726931,41.35,76172.09,0.0,-0.99892,0.0,0.23717]
[1777475727939,41.35,76185.52,0.0,-0.9989,0.0,0.24085]
[1777475728945,41.35,76187.58,0.0,-0.9989,0.0,0.24141]
[1777475730959,41.35,76192.76,0.0,-0.99889,0.0,0.24285]
[1777475734111,41.35,76203.97,0.0,-0.99888,0.0,0.24564]
[1777475734987,41.35,76203.97,0.0,-0.99888,0.0,0.24564]
[1777475738008,41.35,76212.86,0.0,-0.99886,0.0,0.24815]
[1777475739015,41.35,76213.18,0.0,-0.99886,0.0,0.24824]
[1777475741029,41.35,76220.63,0.0,-0.99885,0.0,0.25035]
[1777475743044,41.35,76217.06,0.0,-0.99886,0.0,0.24934]
[1777475746065,41.35,76226.71,0.0,-0.99884,0.0,0.25209]
[1777475747071,41.35,76223.73,0.0,-0.99885,0.0,0.25124]
[1777475749086,41.35,76234.51,0.0,-0.99883,0.0,0.25434]
[1777475750096,41.35,76235.92,0.0,-0.99883,0.0,0.25474]
[1777475751102,41.35,76241.46,0.0,-0.99882,0.0,0.25635]
[1777475752108,41.35,76254.07,0.0,-0.9988,0.0,0.26005]
[1777475753116,41.35,76253.42,0.0,-0.99881,0.0,0.25985]
[1777475758152,41.35,76249.45,0.0,-0.99881,0.0,0.25869]
[1777475763187,41.35,76245.33,0.0,-0.99882,0.0,0.25748]
[1777475768223,41.35,76246.74,0.0,-0.99881,0.0,0.25789]
[1777475771244,41.35,76254.02,0.0,-0.9988,0.0,0.26003]
[1777475776280,41.35,76261.76,0.0,-0.99879,0.0,0.26232]
[1777475781314,41.35,76264.21,0.0,-0.99879,0.0,0.26305]
[1777475786349,41.35,76264.98,0.0,-0.99879,0.0,0.26328]
[1777475791384,41.35,76264.42,0.0,-0.99879,0.0,0.26276]
[1777475792395,41.35,76277.16,0.0,-0.99877,0.0,0.26658]
[1777475793398,41.35,76274.89,0.0,-0.99877,0.0,0.26589]
[1777475795542,41.35,76271.79,0.0,-0.99878,0.0,0.26496]
[1777475801455,41.35,76274.98,0.0,-0.99877,0.0,0.26592]
[1777475806489,41.35,76276.94,0.0,-0.99877,0.0,0.26651]
[1777475811524,41.35,76277.69,0.0,-0.99877,0.0,0.26674]
[1777475815683,41.35,76272.63,0.0,-0.99878,0.0,0.26521]
[1777475821593,41.35,76271.74,0.0,-0.99878,0.0,0.26495]
[1777475824746,41.35,76278.97,0.0,-0.99877,0.0,0.26712]
[1777475826642,41.35,76280.34,0.0,-0.99877,0.0,0.26754]
[1777475830665,41.35,76285.53,0.0,-0.99876,0.0,0.26911]
[1777475833691,41.35,76293.4,0.0,-0.99875,0.0,0.27151]
[1777475834694,41.35,76302.23,0.0,-0.99873,0.0,0.27422]
[1777475835701,41.35,76302.28,0.0,-0.99873,0.0,0.27424]
[1777475836710,41.35,76308.94,0.0,-0.99872,0.0,0.2763]
[1777475837715,41.35,76315.3,0.0,-0.99871,0.0,0.27829]
[1777475839728,41.35,76316.78,0.0,-0.99871,0.0,0.27875]
[1777475844886,41.35,76323.24,0.0,-0.9987,0.0,0.28078]
[1777475850808,41.35,76317.24,0.0,-0.99871,0.0,0.2789]
[1777475851813,41.35,76311.74,0.0,-0.99872,0.0,0.27681]
[1777475852819,41.35,76310.6,0.0,-0.99872,0.0,0.27646]
[1777475854956,41.35,76304.41,0.0,-0.99873,0.0,0.27454]
[1777475856847,41.35,76304.03,0.0,-0.99873,0.0,0.27442]
[1777475861881,41.35,76304.11,0.0,-0.99873,0.0,0.27444]
[1777475866917,41.35,76306.45,0.0,-0.99873,0.0,0.27517]
[1777475871951,41.35,76310.68,0.0,-0.99872,0.0,0.27648]
[1777475873966,41.35,76318.74,0.0,-0.99871,0.0,0.279]
[1777475875980,41.35,76319.46,0.0,-0.99871,0.0,0.27923]
[1777475880016,41.35,76314.1,0.0,-0.99872,0.0,0.27755]
[1777475884043,41.35,76310.52,0.0,-0.99872,0.0,0.27643]
[1777475887064,41.35,76308.43,0.0,-0.99873,0.0,0.27578]
[1777475892099,41.35,76316.38,0.0,-0.99871,0.0,0.27826]
[1777475894114,41.35,76319.96,0.0,-0.99871,0.0,0.27938]
[1777475899148,41.35,76315.71,0.0,-0.99871,0.0,0.27805]
[1777475902169,41.35,76306.38,0.0,-0.99873,0.0,0.27515]
[1777475903175,41.35,76305.1,0.0,-0.99873,0.0,0.27475]
[1777475908210,41.35,76299.31,0.0,-0.99874,0.0,0.27296]
[1777475910231,41.35,76295.67,0.0,-0.99875,0.0,0.27185]
[1777475915266,41.35,76294.33,0.0,-0.99875,0.0,0.27108]
[1777475920298,41.35,76296.09,0.0,-0.99875,0.0,0.27162]
[1777475923319,41.35,76289.12,0.0,-0.99876,0.0,0.26949]
[1777475924326,41.35,76282.38,0.0,-0.99877,0.0,0.26744]
[1777475925332,41.35,76278.0,0.0,-0.99877,0.0,0.26612]
[1777475929360,41.35,76272.49,0.0,-0.99878,0.0,0.26447]
[1777475934396,41.35,76270.7,0.0,-0.99878,0.0,0.26394]
[1777475936410,41.35,76264.09,0.0,-0.99879,0.0,0.26197]
[1777475937417,41.35,76258.05,0.0,-0.9988,0.0,0.26018]
[1777475938424,41.35,76248.58,0.0,-0.99882,0.0,0.2574]
[1777475940439,41.35,76237.81,0.0,-0.99883,0.0,0.25427]
[1777475941445,41.35,76238.11,0.0,-0.99883,0.0,0.25436]
[1777475944467,41.35,76232.6,0.0,-0.99884,0.0,0.25277]
[1777475946483,41.35,76226.27,0.0,-0.99885,0.0,0.25095]
[1777475951517,41.35,76229.24,0.0,-0.99884,0.0,0.2518]
[1777475953533,41.35,76236.78,0.0,-0.99883,0.0,0.25397]
[1777475956675,41.35,76251.3,0.0,-0.99881,0.0,0.2582]
[1777475957561,41.35,76250.92,0.0,-0.99881,0.0,0.25808]
[1777475962596,41.35,76251.21,0.0,-0.99881,0.0,0.25817]
[1777475966745,41.35,76260.07,0.0,-0.9988,0.0,0.26078]
[1777475967636,41.35,76260.07,0.0,-0.9988,0.0,0.26078]
[1777475972688,41.35,76249.82,0.0,-0.99882,0.0,0.25742]
[1777475973688,41.35,76249.1,0.0,-0.99882,0.0,0.25721]
[1777475974695,41.35,76224.95,0.0,-0.99885,0.0,0.25024]
[1777475975702,41.35,76215.11,0.0,-0.99887,0.0,0.24745]
[1777475976817,41.35,76215.39,0.0,-0.99887,0.0,0.24753]
[1777475982751,41.35,76213.43,0.0,-0.99887,0.0,0.24698]
[1777475985772,41.35,76218.62,0.0,-0.99886,0.0,0.24844]
[1777475986888,41.35,76228.95,0.0,-0.99885,0.0,0.25138]
[1777475987786,41.35,76228.92,0.0,-0.99885,0.0,0.25138]
[1777475988793,41.35,76227.3,0.0,-0.99885,0.0,0.25091]
[1777475993828,41.35,76228.29,0.0,-0.99885,0.0,0.2512]
[1777475995842,41.35,76221.28,0.0,-0.99886,0.0,0.2492]
[1777475996958,41.35,76214.02,0.0,-0.99887,0.0,0.24714]
[1777475997856,41.35,76214.49,0.0,-0.99887,0.0,0.24728]
[1777476001884,41.35,76219.57,0.0,-0.99886,0.0,0.24871]
[1777476005913,41.35,76227.05,0.0,-0.99885,0.0,0.25084]
[1777476007925,41.35,76228.22,0.0,-0.99885,0.0,0.25118]
[1777476012961,41.35,76226.86,0.0,-0.99885,0.0,0.25079]
[1777476017996,41.35,76222.99,0.0,-0.99885,0.0,0.24968]
[1777476020012,41.35,76219.3,0.0,-0.99886,0.0,0.24864]
[1777476025049,41.35,76216.24,0.0,-0.99886,0.0,0.24777]
[1777476030086,41.35,76220.11,0.0,-0.99886,0.0,0.24887]
[1777476035120,41.35,76221.74,0.0,-0.99886,0.0,0.24899]
[1777476037239,41.35,76222.34,0.0,-0.99886,0.0,0.24916]
[1777476042170,41.35,76223.76,0.0,-0.99886,0.0,0.24957]
[1777476046198,41.35,76216.47,0.0,-0.99887,0.0,0.2475]
[1777476047308,41.35,76213.37,0.0,-0.99887,0.0,0.24663]
[1777476051232,41.35,76221.8,0.0,-0.99886,0.0,0.24901]
[1777476052240,41.35,76225.31,0.0,-0.99885,0.0,0.25001]
[1777476054256,41.35,76228.09,0.0,-0.99885,0.0,0.2508]
[1777476058282,41.35,76232.8,0.0,-0.99884,0.0,0.25215]
[1777476063317,41.35,76226.99,0.0,-0.99885,0.0,0.25049]
[1777476066353,41.35,76219.74,0.0,-0.99886,0.0,0.24843]
[1777476067449,41.35,76198.91,0.0,-0.99889,0.0,0.24259]
[1777476068357,41.35,76199.14,0.0,-0.99889,0.0,0.24265]
[1777476069360,41.35,76197.13,0.0,-0.99889,0.0,0.2421]
[1777476072382,41.35,76187.53,0.0,-0.99891,0.0,0.23945]
[1777476074400,41.35,76184.66,0.0,-0.99891,0.0,0.23867]
[1777476075407,41.35,76177.27,0.0,-0.99892,0.0,0.23665]
[1777476076413,41.35,76172.04,0.0,-0.99893,0.0,0.23524]
[1777476081449,41.35,76170.12,0.0,-0.99893,0.0,0.23472]
[1777476085486,41.35,76165.61,0.0,-0.99893,0.0,0.23351]
[1777476086492,41.35,76159.0,0.0,-0.99894,0.0,0.23174]
[1777476089512,41.35,76165.46,0.0,-0.99893,0.0,0.23347]
[1777476094548,41.35,76169.82,0.0,-0.99893,0.0,0.23432]
[1777476099583,41.35,76166.66,0.0,-0.99893,0.0,0.23347]
[1777476104617,41.35,76161.13,0.0,-0.99894,0.0,0.23199]
[1777476109653,41.35,76164.68,0.0,-0.99894,0.0,0.23294]
[1777476114691,41.35,76161.8,0.0,-0.99894,0.0,0.23217]
[1777476117709,41.35,76156.07,0.0,-0.99895,0.0,0.23065]
[1777476122745,41.35,76157.37,0.0,-0.99895,0.0,0.23099]
[1777476123751,41.35,76158.46,0.0,-0.99895,0.0,0.23128]
[1777476126772,41.35,76163.11,0.0,-0.99894,0.0,0.23252]
[1777476131806,41.35,76165.79,0.0,-0.99894,0.0,0.23324]
[1777476135835,41.35,76171.13,0.0,-0.99893,0.0,0.23467]
[1777476137943,41.35,76176.16,0.0,-0.99892,0.0,0.23603]
[1777476140872,41.35,76178.57,0.0,-0.99892,0.0,0.23669]
[1777476145913,41.35,76180.01,0.0,-0.99892,0.0,0.23708]
[1777476148928,41.35,76174.73,0.0,-0.99892,0.0,0.23565]
[1777476152957,41.35,76183.18,0.0,-0.99891,0.0,0.23762]
[1777476153964,41.35,76190.34,0.0,-0.9989,0.0,0.23957]
[1777476154972,41.35,76201.87,0.0,-0.99889,0.0,0.24276]
[1777476155979,41.35,76192.08,0.0,-0.9989,0.0,0.24005]
[1777476158088,41.35,76198.55,0.0,-0.99889,0.0,0.24184]
[1777476159001,41.35,76198.49,0.0,-0.99889,0.0,0.24182]
[1777476161014,41.35,76188.54,0.0,-0.99891,0.0,0.23908]
[1777476166049,41.35,76193.69,0.0,-0.9989,0.0,0.24049]
[1777476171084,41.35,76196.68,0.0,-0.9989,0.0,0.24132]
[1777476176119,41.35,76193.67,0.0,-0.9989,0.0,0.24049]
[1777476178228,41.35,76199.86,0.0,-0.99889,0.0,0.2422]
[1777476184177,41.35,76192.39,0.0,-0.9989,0.0,0.24014]
[1777476187197,41.35,76185.23,0.0,-0.99891,0.0,0.23818]
[1777476190221,41.35,76190.74,0.0,-0.9989,0.0,0.23968]
[1777476195253,41.35,76193.06,0.0,-0.9989,0.0,0.24032]
[1777476200288,41.35,76193.6,0.0,-0.9989,0.0,0.24047]
[1777476204316,41.35,76187.4,0.0,-0.99891,0.0,0.23877]
[1777476205323,41.35,76180.37,0.0,-0.99892,0.0,0.23685]
[1777476210358,41.35,76170.5,0.0,-0.99893,0.0,0.23419]
[1777476211364,41.35,76162.19,0.0,-0.99894,0.0,0.23165]
[1777476216399,41.35,76166.58,0.0,-0.99894,0.0,0.23282]
[1777476221435,41.35,76167.89,0.0,-0.99894,0.0,0.23317]
[1777476226469,41.35,76168.71,0.0,-0.99893,0.0,0.23339]
[1777476231505,41.35,76175.18,0.0,-0.99893,0.0,0.23513]
[1777476236543,41.35,76178.89,0.0,-0.99892,0.0,0.23613]
[1777476241576,41.35,76184.71,0.0,-0.99891,0.0,0.23771]
[1777476242582,41.35,76192.78,0.0,-0.9989,0.0,0.23992]
[1777476247619,41.35,76196.0,0.0,-0.9989,0.0,0.24081]
[1777476248725,41.35,76217.25,0.0,-0.99887,0.0,0.24673]
[1777476249635,41.35,76217.53,0.0,-0.99887,0.0,0.2468]
[1777476250639,41.35,76224.46,0.0,-0.99886,0.0,0.24876]
[1777476253660,41.35,76217.55,0.0,-0.99887,0.0,0.24681]
[1777476256683,41.35,76208.92,0.0,-0.99888,0.0,0.24439]
[1777476257688,41.35,76204.18,0.0,-0.99889,0.0,0.24307]
[1777476258795,41.35,76213.9,0.0,-0.99887,0.0,0.24578]
[1777476259702,41.35,76214.29,0.0,-0.99887,0.0,0.24589]
[1777476264738,41.35,76213.75,0.0,-0.99887,0.0,0.24574]
[1777476269772,41.35,76209.19,0.0,-0.99888,0.0,0.24447]
[1777476274808,41.35,76202.01,0.0,-0.99889,0.0,0.24214]
[1777476275815,41.35,76193.01,0.0,-0.9989,0.0,0.23966]
[1777476277829,41.35,76186.23,0.0,-0.99891,0.0,0.2378]
[1777476279843,41.35,76190.67,0.0,-0.99891,0.0,0.23902]
[1777476281857,41.35,76201.48,0.0,-0.99889,0.0,0.24199]
[1777476283872,41.35,76198.29,0.0,-0.9989,0.0,0.24111]
[1777476286892,41.35,76207.38,0.0,-0.99888,0.0,0.24363]
[1777476287903,41.35,76216.39,0.0,-0.99887,0.0,0.24615]
[1777476288907,41.35,76219.35,0.0,-0.99887,0.0,0.24698]
[1777476292938,41.35,76227.2,0.0,-0.99886,0.0,0.24921]
[1777476293944,41.35,76229.14,0.0,-0.99885,0.0,0.24976]
[1777476299081,41.35,76206.89,0.0,-0.99888,0.0,0.24349]
[1777476299988,41.35,76206.41,0.0,-0.99889,0.0,0.24336]
[1777476300994,41.35,76201.65,0.0,-0.99889,0.0,0.24204]
[1777476302002,41.35,76198.32,0.0,-0.9989,0.0,0.24112]
[1777476303008,41.35,76189.68,0.0,-0.99891,0.0,0.23875]
[1777476304019,41.35,76183.94,0.0,-0.99892,0.0,0.23718]
[1777476307044,41.35,76189.56,0.0,-0.99891,0.0,0.23871]
[1777476312074,41.35,76189.76,0.0,-0.99891,0.0,0.23877]
[1777476317109,41.35,76186.96,0.0,-0.99891,0.0,0.238]
[1777476322144,41.35,76183.84,0.0,-0.99892,0.0,0.23715]
[1777476326171,41.35,76178.46,0.0,-0.99892,0.0,0.23569]
[1777476331207,41.35,76179.25,0.0,-0.99892,0.0,0.23559]
[1777476336242,41.35,76181.93,0.0,-0.99892,0.0,0.23631]
[1777476341277,41.35,76180.72,0.0,-0.99892,0.0,0.23599]
[1777476346311,41.35,76172.92,0.0,-0.99893,0.0,0.23388]
[1777476349432,41.35,76179.26,0.0,-0.99892,0.0,0.23559]
[1777476355374,41.35,76178.07,0.0,-0.99893,0.0,0.23527]
[1777476360410,41.35,76178.1,0.0,-0.99893,0.0,0.23528]
[1777476361417,41.35,76183.87,0.0,-0.99892,0.0,0.23684]
[1777476363432,41.35,76192.71,0.0,-0.99891,0.0,0.23925]
[1777476365445,41.35,76197.83,0.0,-0.9989,0.0,0.24066]
[1777476370478,41.35,76193.2,0.0,-0.9989,0.0,0.23939]
[1777476373501,41.35,76183.17,0.0,-0.99892,0.0,0.23665]
[1777476377529,41.35,76187.37,0.0,-0.99891,0.0,0.23779]
[1777476382565,41.35,76186.31,0.0,-0.99891,0.0,0.2375]
[1777476384578,41.35,76195.03,0.0,-0.9989,0.0,0.23989]
[1777476385585,41.35,76203.14,0.0,-0.99889,0.0,0.24213]
[1777476386592,41.35,76212.73,0.0,-0.99888,0.0,0.24479]
[1777476387599,41.35,76216.43,0.0,-0.99887,0.0,0.24583]
[1777476391642,41.35,76227.5,0.0,-0.99886,0.0,0.24862]
[1777476396663,41.35,76225.31,0.0,-0.99886,0.0,0.248]
[1777476397671,41.35,76219.17,0.0,-0.99887,0.0,0.24627]
[1777476402704,41.35,76222.14,0.0,-0.99887,0.0,0.24711]
[1777476407738,41.35,76222.31,0.0,-0.99887,0.0,0.24715]
[1777476412774,41.35,76223.65,0.0,-0.99886,0.0,0.24753]
[1777476416802,41.35,76228.66,0.0,-0.99886,0.0,0.24895]
[1777476421840,41.35,76231.38,0.0,-0.99885,0.0,0.24972]
[1777476425870,41.35,76237.06,0.0,-0.99885,0.0,0.25135]
[1777476426876,41.35,76243.49,0.0,-0.99884,0.0,0.25319]
[1777476431911,41.35,76244.3,0.0,-0.99884,0.0,0.25343]
[1777476432918,41.35,76241.78,0.0,-0.99884,0.0,0.2527]
[1777476434932,41.35,76236.7,0.0,-0.99885,0.0,0.25124]
[1777476440067,41.35,76241.09,0.0,-0.99884,0.0,0.2525]
[1777476446011,41.35,76241.14,0.0,-0.99884,0.0,0.25252]
[1777476450140,41.35,76246.94,0.0,-0.99883,0.0,0.25419]
[1777476452178,41.35,76248.5,0.0,-0.99883,0.0,0.2543]
[1777476455200,41.35,76247.24,0.0,-0.99883,0.0,0.25394]
[1777476460235,41.35,76246.28,0.0,-0.99883,0.0,0.25366]
[1777476461242,41.35,76241.04,0.0,-0.99884,0.0,0.25215]
[1777476466278,41.35,76238.31,0.0,-0.99885,0.0,0.25137]
[1777476470306,41.35,76233.0,0.0,-0.99885,0.0,0.24985]
[1777476475347,41.35,76229.29,0.0,-0.99886,0.0,0.2488]
[1777476477358,41.35,76217.56,0.0,-0.99887,0.0,0.24549]
[1777476478365,41.35,76210.8,0.0,-0.99888,0.0,0.2436]
[1777476479372,41.35,76210.51,0.0,-0.99888,0.0,0.24352]
[1777476482393,41.35,76208.17,0.0,-0.99889,0.0,0.24287]
[1777476485416,41.35,76204.29,0.0,-0.99889,0.0,0.24179]
[1777476490450,41.35,76199.2,0.0,-0.9989,0.0,0.24039]
[1777476494478,41.35,76191.12,0.0,-0.99891,0.0,0.23817]
[1777476499514,41.35,76187.4,0.0,-0.99892,0.0,0.23716]
[1777476504548,41.35,76189.1,0.0,-0.99891,0.0,0.23762]
[1777476509583,41.35,76189.3,0.0,-0.99891,0.0,0.23767]
[1777476514619,41.35,76193.52,0.0,-0.99891,0.0,0.2385]
[1777476515625,41.35,76201.95,0.0,-0.9989,0.0,0.24082]
[1777476516631,41.35,76208.14,0.0,-0.99889,0.0,0.24253]
[1777476518646,41.35,76215.64,0.0,-0.99888,0.0,0.24462]
[1777476523681,41.35,76224.37,0.0,-0.99887,0.0,0.24707]
[1777476525695,41.35,76232.18,0.0,-0.99886,0.0,0.24928]
[1777476526702,41.35,76231.95,0.0,-0.99886,0.0,0.24922]
[1777476530730,41.35,76226.91,0.0,-0.99886,0.0,0.24779]
[1777476531737,41.35,76224.13,0.0,-0.99887,0.0,0.247]
[1777476536771,41.35,76228.48,0.0,-0.99886,0.0,0.24823]
[1777476541807,41.35,76228.1,0.0,-0.99886,0.0,0.24812]
[1777476546842,41.35,76225.49,0.0,-0.99886,0.0,0.24739]
[1777476551877,41.35,76222.21,0.0,-0.99887,0.0,0.24646]
[1777476552884,41.35,76220.48,0.0,-0.99887,0.0,0.24597]
[1777476558926,41.35,76226.83,0.0,-0.99886,0.0,0.24776]
[1777476563961,41.35,76227.64,0.0,-0.99886,0.0,0.24799]
[1777476568997,41.35,76229.38,0.0,-0.99886,0.0,0.24849]
[1777476574032,41.35,76223.68,0.0,-0.99887,0.0,0.24654]
[1777476578059,41.35,76220.44,0.0,-0.99887,0.0,0.24563]
[1777476583096,41.35,76228.26,0.0,-0.99886,0.0,0.24784]
[1777476584105,41.35,76242.29,0.0,-0.99884,0.0,0.25183]
[1777476585111,41.35,76248.58,0.0,-0.99883,0.0,0.25364]
[1777476586115,41.35,76237.87,0.0,-0.99885,0.0,0.25057]
[1777476587121,41.35,76226.47,0.0,-0.99887,0.0,0.24733]
[1777476592157,41.35,76226.94,0.0,-0.99886,0.0,0.24746]
[1777476593164,41.35,76229.38,0.0,-0.99886,0.0,0.24815]
[1777476595179,41.35,76222.22,0.0,-0.99887,0.0,0.24613]
[1777476596185,41.35,76211.65,0.0,-0.99889,0.0,0.24318]
[1777476597193,41.35,76205.98,0.0,-0.99889,0.0,0.2416]
[1777476600213,41.35,76199.23,0.0,-0.9989,0.0,0.23974]
[1777476603233,41.35,76204.63,0.0,-0.9989,0.0,0.24123]
[1777476605249,41.35,76210.1,0.0,-0.99889,0.0,0.24275]
[1777476606255,41.35,76220.9,0.0,-0.99887,0.0,0.24576]
[1777476607267,41.35,76228.55,0.0,-0.99886,0.0,0.24792]
[1777476608269,41.35,76229.32,0.0,-0.99886,0.0,0.24814]
[1777476613305,41.35,76236.64,0.0,-0.99885,0.0,0.25022]
[1777476615320,41.35,76238.18,0.0,-0.99885,0.0,0.25066]
[1777476620354,41.35,76233.24,0.0,-0.99886,0.0,0.24925]
[1777476625388,41.35,76237.1,0.0,-0.99885,0.0,0.25035]
[1777476626395,41.35,76238.15,0.0,-0.99885,0.0,0.25065]
[1777476630424,41.35,76244.39,0.0,-0.99884,0.0,0.25244]
[1777476631431,41.35,76246.54,0.0,-0.99884,0.0,0.25272]
[1777476632438,41.35,76252.61,0.0,-0.99883,0.0,0.25447]
[1777476636465,41.35,76247.5,0.0,-0.99884,0.0,0.25299]
[1777476638487,41.35,76241.89,0.0,-0.99884,0.0,0.25138]
[1777476639487,41.35,76237.17,0.0,-0.99885,0.0,0.25003]
[1777476644522,41.35,76232.46,0.0,-0.99886,0.0,0.24869]
[1777476646537,41.35,76237.18,0.0,-0.99885,0.0,0.25003]
[1777476650567,41.35,76243.62,0.0,-0.99884,0.0,0.25188]
[1777476655602,41.35,76246.64,0.0,-0.99884,0.0,0.25274]
[1777476658623,41.35,76260.17,0.0,-0.99882,0.0,0.25667]
[1777476660637,41.35,76267.58,0.0,-0.99881,0.0,0.25884]
[1777476665675,41.35,76269.93,0.0,-0.9988,0.0,0.25953]
[1777476668696,41.35,76277.18,0.0,-0.99879,0.0,0.26167]
[1777476670711,41.35,76287.01,0.0,-0.99878,0.0,0.2646]
[1777476675745,41.35,76289.31,0.0,-0.99878,0.0,0.26529]
[1777476678767,41.35,76283.04,0.0,-0.99879,0.0,0.26342]
[1777476683800,41.35,76281.32,0.0,-0.99879,0.0,0.2629]
[1777476687829,41.35,76273.47,0.0,-0.9988,0.0,0.26057]
[1777476689843,41.35,76268.41,0.0,-0.99881,0.0,0.25908]
[1777476694877,41.35,76268.01,0.0,-0.99881,0.0,0.25862]
[1777476699913,41.35,76262.8,0.0,-0.99882,0.0,0.25709]
[1777476701942,41.35,76262.84,0.0,-0.99882,0.0,0.2571]
[1777476703942,41.35,76265.11,0.0,-0.99881,0.0,0.25777]
[1777476706963,41.35,76257.74,0.0,-0.99882,0.0,0.25561]
[1777476712013,41.35,76258.17,0.0,-0.99882,0.0,0.25574]
[1777476717033,41.35,76255.42,0.0,-0.99883,0.0,0.25494]
[1777476722084,41.35,76251.02,0.0,-0.99883,0.0,0.25367]
[1777476726102,41.35,76222.93,0.0,-0.99887,0.0,0.24567]
[1777476727108,41.35,76187.04,0.0,-0.99892,0.0,0.23577]
[1777476728120,41.35,76180.15,0.0,-0.99893,0.0,0.23391]
[1777476729129,41.35,76188.62,0.0,-0.99892,0.0,0.2362]
[1777476732177,41.35,76195.98,0.0,-0.99891,0.0,0.2382]
[1777476737184,41.35,76197.95,0.0,-0.99891,0.0,0.23874]
[1777476739199,41.35,76203.83,0.0,-0.9989,0.0,0.24036]
[1777476742247,41.35,76195.56,0.0,-0.99891,0.0,0.23809]
[1777476743232,41.35,76195.87,0.0,-0.99891,0.0,0.23817]
[1777476748265,41.35,76207.63,0.0,-0.99889,0.0,0.24141]
[1777476751283,41.35,76198.08,0.0,-0.99891,0.0,0.23846]
[1777476755312,41.35,76203.95,0.0,-0.9989,0.0,0.24007]
[1777476760346,41.35,76209.16,0.0,-0.99889,0.0,0.2415]
[1777476765384,41.35,76210.05,0.0,-0.99889,0.0,0.24175]
[1777476767398,41.35,76218.41,0.0,-0.99888,0.0,0.24407]
[1777476768405,41.35,76219.9,0.0,-0.99888,0.0,0.24449]
[1777476773444,41.35,76217.57,0.0,-0.99888,0.0,0.24384]
[1777476776462,41.35,76204.77,0.0,-0.9989,0.0,0.24029]
[1777476777468,41.35,76200.05,0.0,-0.99891,0.0,0.23899]
[1777476778476,41.35,76198.97,0.0,-0.99891,0.0,0.2387]
[1777476783509,41.35,76187.49,0.0,-0.99892,0.0,0.23557]
[1777476784516,41.35,76183.12,0.0,-0.99893,0.0,0.23439]
[1777476786532,41.35,76177.4,0.0,-0.99894,0.0,0.23286]
[1777476791566,41.35,76176.12,0.0,-0.99894,0.0,0.23252]
[1777476794588,41.35,76170.21,0.0,-0.99895,0.0,0.23094]
[1777476798616,41.35,76172.56,0.0,-0.99894,0.0,0.23157]
[1777476799622,41.35,76175.51,0.0,-0.99894,0.0,0.23235]
[1777476804658,41.35,76178.12,0.0,-0.99894,0.0,0.23305]
[1777476809693,41.35,76177.09,0.0,-0.99894,0.0,0.23278]
[1777476814727,41.35,76177.62,0.0,-0.99894,0.0,0.2326]
[1777476819764,41.35,76178.91,0.0,-0.99894,0.0,0.23295]
[1777476824801,41.35,76177.01,0.0,-0.99894,0.0,0.23244]
[1777476827819,41.35,76187.34,0.0,-0.99892,0.0,0.23521]
[1777476828826,41.35,76192.22,0.0,-0.99892,0.0,0.23654]
[1777476830840,41.35,76191.01,0.0,-0.99892,0.0,0.23621]
[1777476835876,41.35,76187.21,0.0,-0.99892,0.0,0.23518]
[1777476836882,41.35,76181.88,0.0,-0.99893,0.0,0.23374]
[1777476837889,41.35,76177.75,0.0,-0.99894,0.0,0.23263]
[1777476839903,41.35,76173.69,0.0,-0.99894,0.0,0.23155]
[1777476844938,41.35,76168.01,0.0,-0.99895,0.0,0.23004]
[1777476848966,41.35,76166.44,0.0,-0.99895,0.0,0.22963]
[1777476853044,41.35,76180.4,0.0,-0.99893,0.0,0.23334]
[1777476854005,41.35,76180.4,0.0,-0.99893,0.0,0.23334]
[1777476859053,41.35,76175.37,0.0,-0.99894,0.0,0.232]
[1777476862107,41.35,76170.1,0.0,-0.99895,0.0,0.2306]
[1777476864102,41.35,76154.34,0.0,-0.99897,0.0,0.22644]
[1777476866101,41.35,76140.78,0.0,-0.99898,0.0,0.22293]
[1777476871137,41.35,76143.63,0.0,-0.99898,0.0,0.22335]
[1777476876171,41.35,76143.42,0.0,-0.99898,0.0,0.2233]
[1777476877214,41.35,76150.89,0.0,-0.99897,0.0,0.22524]
[1777476878185,41.35,76150.89,0.0,-0.99897,0.0,0.22524]
[1777476880199,41.35,76155.95,0.0,-0.99897,0.0,0.22656]
[1777476881205,41.35,76161.4,0.0,-0.99896,0.0,0.22798]
[1777476886241,41.35,76163.54,0.0,-0.99896,0.0,0.22855]
[1777476887284,41.35,76169.27,0.0,-0.99895,0.0,0.23006]
[1777476890275,41.35,76191.85,0.0,-0.99892,0.0,0.23611]
[1777476891277,41.35,76206.37,0.0,-0.9989,0.0,0.24008]
[1777476894337,41.35,76216.57,0.0,-0.99889,0.0,0.2429]
[1777476895304,41.35,76216.57,0.0,-0.99889,0.0,0.2429]
[1777476897358,41.35,76222.57,0.0,-0.99888,0.0,0.24457]
[1777476901346,41.35,76232.73,0.0,-0.99886,0.0,0.24743]
[1777476902394,41.35,76245.93,0.0,-0.99885,0.0,0.25119]
[1777476903360,41.35,76245.93,0.0,-0.99885,0.0,0.25119]
[1777476908395,41.35,76236.95,0.0,-0.99886,0.0,0.24863]
[1777476913432,41.35,76246.63,0.0,-0.99884,0.0,0.25139]
[1777476914494,41.35,76258.71,0.0,-0.99883,0.0,0.25487]
[1777476917472,41.35,76253.1,0.0,-0.99884,0.0,0.25325]
[1777476920495,41.35,76257.35,0.0,-0.99883,0.0,0.25448]
[1777476925528,41.35,76256.81,0.0,-0.99883,0.0,0.25432]
[1777476928592,41.35,76263.26,0.0,-0.99882,0.0,0.25619]
[1777476934634,41.35,76261.76,0.0,-0.99882,0.0,0.25541]
[1777476938662,41.35,76253.7,0.0,-0.99884,0.0,0.25308]
[1777476940637,41.35,76251.57,0.0,-0.99884,0.0,0.25247]
[1777476942651,41.35,76248.21,0.0,-0.99884,0.0,0.2515]
[1777476946695,41.35,76241.66,0.0,-0.99885,0.0,0.24963]
[1777476947698,41.35,76237.49,0.0,-0.99886,0.0,0.24844]
[1777476951732,41.35,76235.15,0.0,-0.99886,0.0,0.24778]
[1777476954750,41.35,76224.62,0.0,-0.99888,0.0,0.24482]
[1777476955755,41.35,76225.0,0.0,-0.99888,0.0,0.24492]
[1777476960792,41.35,76225.89,0.0,-0.99887,0.0,0.24517]
[1777476962833,41.35,76220.65,0.0,-0.99888,0.0,0.24371]
[1777476964822,41.35,76215.1,0.0,-0.99889,0.0,0.24216]
[1777476965829,41.35,76210.96,0.0,-0.9989,0.0,0.24102]
[1777476966860,41.35,76208.77,0.0,-0.9989,0.0,0.24041]
[1777476971869,41.35,76203.0,0.0,-0.99891,0.0,0.23883]
[1777476973883,41.35,76200.18,0.0,-0.99891,0.0,0.23806]
[1777476975897,41.35,76191.21,0.0,-0.99892,0.0,0.23562]
[1777476976931,41.35,76185.46,0.0,-0.99893,0.0,0.23407]
[1777476978918,41.35,76185.12,0.0,-0.99893,0.0,0.23398]
[1777476983955,41.35,76185.68,0.0,-0.99893,0.0,0.23413]
[1777476988988,41.35,76182.58,0.0,-0.99893,0.0,0.23329]
[1777476994030,41.35,76179.72,0.0,-0.99894,0.0,0.23221]
[1777476999058,41.35,76178.69,0.0,-0.99894,0.0,0.23194]
[1777477003086,41.35,76171.17,0.0,-0.99895,0.0,0.22994]
[1777477004093,41.35,76162.52,0.0,-0.99896,0.0,0.22765]
[1777477005100,41.35,76157.14,0.0,-0.99897,0.0,0.22625]
[1777477006109,41.35,76156.99,0.0,-0.99897,0.0,0.22621]
[1777477007116,41.35,76145.75,0.0,-0.99898,0.0,0.22329]
[1777477008121,41.35,76138.86,0.0,-0.99899,0.0,0.22152]
[1777477009128,41.35,76138.87,0.0,-0.99899,0.0,0.22152]
[1777477014163,41.35,76137.31,0.0,-0.99899,0.0,0.22112]
[1777477019198,41.35,76136.88,0.0,-0.99899,0.0,0.22101]
[1777477024235,41.35,76137.97,0.0,-0.99899,0.0,0.22129]
[1777477028262,41.35,76133.48,0.0,-0.999,0.0,0.22014]
[1777477030276,41.35,76128.5,0.0,-0.999,0.0,0.21887]
[1777477035311,41.35,76131.4,0.0,-0.999,0.0,0.21961]
[1777477037335,41.35,76119.5,0.0,-0.99902,0.0,0.2166]
[1777477038336,41.35,76105.0,0.0,-0.99903,0.0,0.21299]
[1777477039363,41.35,76091.57,0.0,-0.99905,0.0,0.20969]
[1777477040386,41.35,76094.7,0.0,-0.99905,0.0,0.21045]
[1777477045400,41.35,76091.83,0.0,-0.99905,0.0,0.20975]
[1777477049429,41.35,76095.94,0.0,-0.99904,0.0,0.21075]
[1777477054484,41.35,76087.06,0.0,-0.99906,0.0,0.2083]
[1777477057484,41.35,76084.22,0.0,-0.99906,0.0,0.20761]
[1777477062520,41.35,76088.79,0.0,-0.99905,0.0,0.20872]
[1777477065566,41.35,76078.74,0.0,-0.99907,0.0,0.20629]
[1777477066553,41.35,76063.06,0.0,-0.99908,0.0,0.20254]
[1777477067560,41.35,76038.33,0.0,-0.99911,0.0,0.19676]
[1777477068570,41.35,76030.4,0.0,-0.99912,0.0,0.19494]
[1777477073600,41.35,76029.16,0.0,-0.99912,0.0,0.19466]
[1777477078635,41.35,76027.89,0.0,-0.99912,0.0,0.19437]
[1777477081658,41.35,76021.5,0.0,-0.99913,0.0,0.19291]
[1777477082665,41.35,76013.75,0.0,-0.99914,0.0,0.19116]
[1777477087699,41.35,76008.3,0.0,-0.99915,0.0,0.18994]
[1777477091732,41.35,76001.22,0.0,-0.99915,0.0,0.18836]
[1777477093746,41.35,75991.37,0.0,-0.99916,0.0,0.18619]
[1777477094753,41.35,75982.83,0.0,-0.99917,0.0,0.18432]
[1777477096767,41.35,75983.3,0.0,-0.99917,0.0,0.18442]
[1777477097797,41.35,75993.17,0.0,-0.99916,0.0,0.18658]
[1777477099788,41.35,75999.2,0.0,-0.99915,0.0,0.18792]
[1777477100803,41.35,75997.92,0.0,-0.99916,0.0,0.18763]
[1777477105856,41.35,75995.71,0.0,-0.99916,0.0,0.18714]
[1777477110867,41.35,75990.74,0.0,-0.99916,0.0,0.18605]
[1777477111874,41.35,75984.72,0.0,-0.99917,0.0,0.18447]
[1777477112880,41.35,75983.26,0.0,-0.99917,0.0,0.18415]
[1777477113886,41.35,75991.23,0.0,-0.99916,0.0,0.18589]
[1777477114894,41.35,75992.03,0.0,-0.99916,0.0,0.18607]
[1777477118922,41.35,75982.85,0.0,-0.99917,0.0,0.18406]
[1777477119928,41.35,75978.61,0.0,-0.99918,0.0,0.18314]
[1777477123956,41.35,75976.21,0.0,-0.99918,0.0,0.18262]
[1777477128998,41.35,75971.26,0.0,-0.99919,0.0,0.18156]
[1777477130028,41.35,75951.98,0.0,-0.99921,0.0,0.17746]
[1777477131025,41.35,75951.98,0.0,-0.99921,0.0,0.17746]
[1777477136052,41.35,75957.54,0.0,-0.9992,0.0,0.17863]
[1777477137059,41.35,75964.01,0.0,-0.99919,0.0,0.18001]
[1777477138063,41.35,75968.39,0.0,-0.99919,0.0,0.18094]
[1777477143098,41.35,75967.63,0.0,-0.99919,0.0,0.18078]
[1777477145112,41.35,75959.62,0.0,-0.9992,0.0,0.17907]
[1777477146119,41.35,75953.3,0.0,-0.9992,0.0,0.17774]
[1777477147127,41.35,75952.43,0.0,-0.9992,0.0,0.17755]
[1777477149141,41.35,75943.59,0.0,-0.99921,0.0,0.1757]
[1777477150173,41.35,75942.91,0.0,-0.99921,0.0,0.17556]
[1777477155183,41.35,75941.01,0.0,-0.99922,0.0,0.17516]
[1777477157205,41.35,75946.76,0.0,-0.99921,0.0,0.17636]
[1777477158209,41.35,75949.66,0.0,-0.99921,0.0,0.17697]
[1777477162237,41.35,75941.01,0.0,-0.99922,0.0,0.17516]
[1777477163245,41.35,75939.13,0.0,-0.99922,0.0,0.17477]
[1777477167279,41.35,75948.77,0.0,-0.99921,0.0,0.17678]
[1777477168286,41.35,75955.11,0.0,-0.9992,0.0,0.17812]
[1777477169293,41.35,75952.62,0.0,-0.9992,0.0,0.17759]
[1777477173321,41.35,75958.99,0.0,-0.9992,0.0,0.17868]
[1777477176343,41.35,75966.59,0.0,-0.99919,0.0,0.1803]
[1777477177353,41.35,75971.09,0.0,-0.99919,0.0,0.18126]
[1777477179363,41.35,75977.19,0.0,-0.99918,0.0,0.18257]
[1777477180384,41.35,75986.7,0.0,-0.99917,0.0,0.18464]
[1777477181377,41.35,75986.7,0.0,-0.99917,0.0,0.18464]
[1777477182384,41.35,75992.01,0.0,-0.99916,0.0,0.1858]
[1777477186412,41.35,75984.96,0.0,-0.99917,0.0,0.18426]
[1777477190455,41.35,75990.18,0.0,-0.99917,0.0,0.1854]
[1777477195477,41.35,75982.73,0.0,-0.99917,0.0,0.18377]
[1777477199525,41.35,75990.81,0.0,-0.99917,0.0,0.18554]
[1777477201521,41.35,75992.47,0.0,-0.99916,0.0,0.1859]
[1777477203535,41.35,75984.87,0.0,-0.99917,0.0,0.18424]
[1777477204540,41.35,75990.29,0.0,-0.99917,0.0,0.18542]
[1777477205575,41.35,75990.04,0.0,-0.99917,0.0,0.18537]
[1777477209576,41.35,75996.05,0.0,-0.99916,0.0,0.18669]
[1777477211589,41.35,75999.4,0.0,-0.99916,0.0,0.18743]
[1777477216625,41.35,76002.94,0.0,-0.99915,0.0,0.18821]
[1777477217661,41.35,75996.3,0.0,-0.99916,0.0,0.18674]
[1777477219647,41.35,75994.68,0.0,-0.99916,0.0,0.18639]
[1777477221661,41.35,75988.83,0.0,-0.99917,0.0,0.1851]
[1777477223675,41.35,75985.21,0.0,-0.99917,0.0,0.18431]
[1777477225711,41.35,75979.78,0.0,-0.99918,0.0,0.18313]
[1777477226711,41.35,75974.97,0.0,-0.99918,0.0,0.1821]
[1777477227735,41.35,75973.27,0.0,-0.99918,0.0,0.18173]
[1777477232771,41.35,75976.82,0.0,-0.99918,0.0,0.18223]
[1777477237789,41.35,75981.72,0.0,-0.99918,0.0,0.18329]
[1777477238796,41.35,75989.21,0.0,-0.99917,0.0,0.18492]
[1777477239806,41.35,75996.75,0.0,-0.99916,0.0,0.18658]
[1777477240809,41.35,75998.56,0.0,-0.99916,0.0,0.18697]
[1777477242841,41.35,76004.77,0.0,-0.99915,0.0,0.18835]
[1777477244837,41.35,76008.6,0.0,-0.99915,0.0,0.1892]
[1777477247857,41.35,76007.88,0.0,-0.99915,0.0,0.18904]
[1777477252912,41.35,76003.69,0.0,-0.99915,0.0,0.18811]
[1777477257931,41.35,76002.74,0.0,-0.99915,0.0,0.1879]
[1777477259945,41.35,75996.35,0.0,-0.99916,0.0,0.18649]
[1777477260952,41.35,75987.71,0.0,-0.99917,0.0,0.1846]
[1777477261960,41.35,75984.17,0.0,-0.99917,0.0,0.18382]
[1777477262982,41.35,75964.64,0.0,-0.99919,0.0,0.17962]
[1777477264979,41.35,75965.46,0.0,-0.99919,0.0,0.1798]
[1777477265989,41.35,75970.91,0.0,-0.99919,0.0,0.18096]
[1777477271022,41.35,75972.18,0.0,-0.99919,0.0,0.18124]
[1777477273058,41.35,75956.3,0.0,-0.9992,0.0,0.17786]
[1777477274043,41.35,75955.54,0.0,-0.9992,0.0,0.1777]
[1777477275058,41.35,75953.65,0.0,-0.99921,0.0,0.1773]
[1777477276057,41.35,75943.61,0.0,-0.99922,0.0,0.1752]
[1777477278092,41.35,75949.08,0.0,-0.99921,0.0,0.17634]
[1777477281092,41.35,75953.24,0.0,-0.99921,0.0,0.17721]
[1777477286128,41.35,75952.82,0.0,-0.99921,0.0,0.17712]
[1777477288146,41.35,75960.98,0.0,-0.9992,0.0,0.17885]
[1777477291164,41.35,75967.02,0.0,-0.99919,0.0,0.17987]
[1777477293179,41.35,75963.45,0.0,-0.9992,0.0,0.17911]
[1777477295191,41.35,75958.65,0.0,-0.9992,0.0,0.1781]
[1777477299219,41.35,75966.41,0.0,-0.99919,0.0,0.17974]
[1777477299241,41.35,75971.71,0.0,-0.99919,0.0,0.18088]
[1777477300231,41.35,75972.14,0.0,-0.99919,0.0,0.18097]
[1777477301233,41.35,75976.07,0.0,-0.99918,0.0,0.18181]
[1777477303247,41.35,75981.15,0.0,-0.99918,0.0,0.18291]
[1777477307275,41.35,75986.35,0.0,-0.99917,0.0,0.18404]
[1777477312310,41.35,75991.85,0.0,-0.99917,0.0,0.18524]
[1777477317345,41.35,75985.97,0.0,-0.99917,0.0,0.18395]
[1777477318352,41.35,75980.7,0.0,-0.99918,0.0,0.18281]
[1777477319361,41.35,75977.48,0.0,-0.99918,0.0,0.18212]
[1777477320388,41.35,75982.64,0.0,-0.99918,0.0,0.18323]
[1777477322384,41.35,75982.05,0.0,-0.99918,0.0,0.1831]
[1777477323390,41.35,75976.91,0.0,-0.99918,0.0,0.18199]
[1777477324398,41.35,75969.21,0.0,-0.99919,0.0,0.18034]
[1777477325405,41.35,75966.83,0.0,-0.99919,0.0,0.17983]
[1777477328425,41.35,75960.92,0.0,-0.9992,0.0,0.17858]
[1777477329432,41.35,75967.75,0.0,-0.99919,0.0,0.18003]
[1777477330458,41.35,75972.8,0.0,-0.99919,0.0,0.18111]
[1777477332453,41.35,75974.34,0.0,-0.99919,0.0,0.18144]
[1777477336485,41.35,75982.46,0.0,-0.99918,0.0,0.18319]
[1777477337488,41.35,75985.88,0.0,-0.99917,0.0,0.18393]
[1777477339502,41.35,75987.32,0.0,-0.99917,0.0,0.18425]
[1777477342543,41.35,75977.94,0.0,-0.99918,0.0,0.18221]
[1777477343549,41.35,75972.59,0.0,-0.99919,0.0,0.18106]
[1777477344537,41.35,75972.59,0.0,-0.99919,0.0,0.18106]
[1777477345545,41.35,75966.62,0.0,-0.99919,0.0,0.17979]
[1777477346551,41.35,75966.05,0.0,-0.99919,0.0,0.17967]
[1777477351605,41.35,75977.91,0.0,-0.99918,0.0,0.18195]
[1777477353620,41.35,75979.49,0.0,-0.99918,0.0,0.18229]
[1777477358635,41.35,75975.99,0.0,-0.99919,0.0,0.18153]
[1777477361660,41.35,75973.92,0.0,-0.99919,0.0,0.18109]
[1777477363689,41.35,75967.87,0.0,-0.99919,0.0,0.1798]
[1777477364679,41.35,75968.52,0.0,-0.99919,0.0,0.17994]
[1777477369713,41.35,75972.71,0.0,-0.99919,0.0,0.18083]
[1777477373743,41.35,75979.91,0.0,-0.99918,0.0,0.18238]
[1777477374767,41.35,75981.07,0.0,-0.99918,0.0,0.18263]
[1777477379783,41.35,75981.55,0.0,-0.99918,0.0,0.18273]
[1777477382837,41.35,75974.84,0.0,-0.99919,0.0,0.18129]
[1777477384839,41.35,75970.16,0.0,-0.99919,0.0,0.18029]
[1777477385869,41.35,75962.96,0.0,-0.9992,0.0,0.17875]
[1777477386876,41.35,75958.38,0.0,-0.9992,0.0,0.17779]
[1777477388890,41.35,75961.81,0.0,-0.9992,0.0,0.17851]
[1777477390904,41.35,75969.72,0.0,-0.99919,0.0,0.18019]
[1777477391912,41.35,75976.36,0.0,-0.99918,0.0,0.18161]
[1777477392924,41.35,75978.33,0.0,-0.99918,0.0,0.18204]
[1777477394939,41.35,75981.77,0.0,-0.99918,0.0,0.18278]
[1777477399968,41.35,75982.33,0.0,-0.99918,0.0,0.1829]
[1777477403004,41.35,75976.8,0.0,-0.99918,0.0,0.18171]
[1777477405003,41.35,75974.82,0.0,-0.99919,0.0,0.18128]
[1777477410073,41.35,75975.4,0.0,-0.99919,0.0,0.18141]
[1777477413074,41.35,75984.01,0.0,-0.99918,0.0,0.183]
[1777477414081,41.35,75984.03,0.0,-0.99918,0.0,0.18301]
[1777477419122,41.35,75983.75,0.0,-0.99918,0.0,0.18295]
[1777477423148,41.35,75988.84,0.0,-0.99917,0.0,0.18405]
[1777477428183,41.35,75995.57,0.0,-0.99917,0.0,0.18552]
[1777477433221,41.35,75997.52,0.0,-0.99916,0.0,0.18595]
[1777477435235,41.35,76006.82,0.0,-0.99915,0.0,0.188]
[1777477437249,41.35,75996.66,0.0,-0.99916,0.0,0.18576]
[1777477438256,41.35,75989.82,0.0,-0.99917,0.0,0.18427]
[1777477443291,41.35,75995.47,0.0,-0.99917,0.0,0.1855]
[1777477446316,41.35,76001.28,0.0,-0.99916,0.0,0.18678]
[1777477451346,41.35,76002.27,0.0,-0.99916,0.0,0.18699]
[1777477456382,41.35,76001.02,0.0,-0.99916,0.0,0.18672]
[1777477458397,41.35,75990.17,0.0,-0.99917,0.0,0.18434]
[1777477459403,41.35,75988.91,0.0,-0.99917,0.0,0.18407]
[1777477463432,41.35,75983.83,0.0,-0.99918,0.0,0.18297]
[1777477464440,41.35,75981.75,0.0,-0.99918,0.0,0.18252]
[1777477465445,41.35,75976.52,0.0,-0.99919,0.0,0.18139]
[1777477466452,41.35,75962.49,0.0,-0.9992,0.0,0.1784]
[1777477467459,41.35,75958.95,0.0,-0.9992,0.0,0.17765]
[1777477469473,41.35,75954.13,0.0,-0.99921,0.0,0.17664]
[1777477474507,41.35,75959.2,0.0,-0.9992,0.0,0.17745]
[1777477479543,41.35,75952.82,0.0,-0.99921,0.0,0.17611]
[1777477482564,41.35,75947.4,0.0,-0.99922,0.0,0.17498]
[1777477484578,41.35,75943.25,0.0,-0.99922,0.0,0.17412]
[1777477487599,41.35,75936.24,0.0,-0.99923,0.0,0.17267]
[1777477488605,41.35,75935.55,0.0,-0.99923,0.0,0.17253]
[1777477493641,41.35,75935.1,0.0,-0.99923,0.0,0.17244]
[1777477498676,41.35,75941.03,0.0,-0.99922,0.0,0.17366]
[1777477500690,41.35,75942.81,0.0,-0.99922,0.0,0.17403]
[1777477502705,41.35,75950.91,0.0,-0.99921,0.0,0.17571]
[1777477503722,41.35,75950.12,0.0,-0.99921,0.0,0.17554]
[1777477504719,41.35,75942.33,0.0,-0.99922,0.0,0.17393]
[1777477505729,41.35,75948.0,0.0,-0.99922,0.0,0.1751]
[1777477507740,41.35,75948.13,0.0,-0.99922,0.0,0.17513]
[1777477509753,41.35,75939.76,0.0,-0.99922,0.0,0.1734]
[1777477514787,41.35,75938.06,0.0,-0.99923,0.0,0.17304]
[1777477518818,41.35,75937.31,0.0,-0.99923,0.0,0.17289]
[1777477523856,41.35,75939.67,0.0,-0.99922,0.0,0.17338]
[1777477526875,41.35,75934.59,0.0,-0.99923,0.0,0.17233]
[1777477531910,41.35,75933.88,0.0,-0.99923,0.0,0.17194]
[1777477536946,41.35,75932.73,0.0,-0.99923,0.0,0.1717]
[1777477537952,41.35,75938.39,0.0,-0.99923,0.0,0.17286]
[1777477538959,41.35,75948.34,0.0,-0.99922,0.0,0.17492]
[1777477539969,41.35,75949.88,0.0,-0.99922,0.0,0.17524]
[1777477545002,41.35,75955.95,0.0,-0.99921,0.0,0.17651]
[1777477546010,41.35,75964.51,0.0,-0.9992,0.0,0.17831]
[1777477547015,41.35,75969.91,0.0,-0.99919,0.0,0.17946]
[1777477548026,41.35,75973.09,0.0,-0.99919,0.0,0.18014]
[1777477550042,41.35,75977.51,0.0,-0.99919,0.0,0.18108]
[1777477555076,41.35,75979.9,0.0,-0.99918,0.0,0.1816]
[1777477557090,41.35,75986.03,0.0,-0.99918,0.0,0.18292]
[1777477558099,41.35,75989.39,0.0,-0.99917,0.0,0.18365]
[1777477562127,41.35,75990.38,0.0,-0.99917,0.0,0.18386]
[1777477567162,41.35,75989.46,0.0,-0.99917,0.0,0.18366]
[1777477572201,41.35,75989.99,0.0,-0.99917,0.0,0.18378]
[1777477577233,41.35,75986.18,0.0,-0.99918,0.0,0.18295]
[1777477582266,41.35,75983.25,0.0,-0.99918,0.0,0.18232]
[1777477587302,41.35,75982.84,0.0,-0.99918,0.0,0.18223]
[1777477592336,41.35,75982.43,0.0,-0.99918,0.0,0.18188]
[1777477597376,41.35,75982.86,0.0,-0.99918,0.0,0.18197]
[1777477602407,41.35,75983.09,0.0,-0.99918,0.0,0.18202]
[1777477604423,41.35,75967.41,0.0,-0.9992,0.0,0.17867]
[1777477605442,41.35,75951.05,0.0,-0.99922,0.0,0.17523]
[1777477607445,41.35,75944.46,0.0,-0.99922,0.0,0.17387]
[1777477612480,41.35,75950.55,0.0,-0.99922,0.0,0.17513]
[1777477617517,41.35,75952.72,0.0,-0.99921,0.0,0.17558]
[1777477620536,41.35,75959.22,0.0,-0.99921,0.0,0.17694]
[1777477622555,41.35,75953.84,0.0,-0.99921,0.0,0.17582]
[1777477623575,41.35,75942.52,0.0,-0.99922,0.0,0.17346]
[1777477624569,41.35,75942.34,0.0,-0.99922,0.0,0.17343]
[1777477628598,41.35,75935.13,0.0,-0.99923,0.0,0.17194]
[1777477631619,41.35,75922.18,0.0,-0.99924,0.0,0.16931]
[1777477632626,41.35,75918.09,0.0,-0.99925,0.0,0.16849]
[1777477635660,41.35,75923.93,0.0,-0.99924,0.0,0.16966]
[1777477637661,41.35,75925.8,0.0,-0.99924,0.0,0.17004]
[1777477641701,41.35,75917.87,0.0,-0.99925,0.0,0.16844]
[1777477643703,41.35,75917.06,0.0,-0.99925,0.0,0.16828]
[1777477647743,41.35,75923.93,0.0,-0.99924,0.0,0.16966]
[1777477652765,41.35,75924.34,0.0,-0.99924,0.0,0.1695]
[1777477657802,41.35,75927.05,0.0,-0.99924,0.0,0.17005]
[1777477659827,41.35,75941.09,0.0,-0.99923,0.0,0.17292]
[1777477660822,41.35,75941.14,0.0,-0.99923,0.0,0.17293]
[1777477663842,41.35,75947.67,0.0,-0.99922,0.0,0.17428]
[1777477664851,41.35,75950.01,0.0,-0.99922,0.0,0.17476]
[1777477665858,41.35,75957.44,0.0,-0.99921,0.0,0.17631]
[1777477666864,41.35,75960.86,0.0,-0.99921,0.0,0.17703]
[1777477667883,41.35,75968.9,0.0,-0.9992,0.0,0.17873]
[1777477668877,41.35,75968.9,0.0,-0.9992,0.0,0.17873]
[1777477669888,41.35,75975.02,0.0,-0.99919,0.0,0.18003]
[1777477670892,41.35,75977.88,0.0,-0.99919,0.0,0.18064]
[1777477675939,41.35,75969.14,0.0,-0.9992,0.0,0.17878]
[1777477677941,41.35,75967.97,0.0,-0.9992,0.0,0.17853]
[1777477678948,41.35,75962.07,0.0,-0.99921,0.0,0.17729]
[1777477679967,41.35,75962.38,0.0,-0.9992,0.0,0.17735]
[1777477685008,41.35,75961.22,0.0,-0.99921,0.0,0.17711]
[1777477690024,41.35,75965.27,0.0,-0.9992,0.0,0.17796]
[1777477692038,41.35,75971.02,0.0,-0.9992,0.0,0.17918]
[1777477693046,41.35,75973.69,0.0,-0.99919,0.0,0.17975]
[1777477695081,41.35,75961.69,0.0,-0.99921,0.0,0.17721]
[1777477697074,41.35,75957.3,0.0,-0.99921,0.0,0.17629]
[1777477699088,41.35,75954.95,0.0,-0.99921,0.0,0.17579]
[1777477704124,41.35,75954.45,0.0,-0.99921,0.0,0.17569]
[1777477709158,41.35,75955.88,0.0,-0.99921,0.0,0.17599]
[1777477714193,41.35,75954.05,0.0,-0.99921,0.0,0.17535]
[1777477719229,41.35,75951.02,0.0,-0.99922,0.0,0.17472]
[1777477720259,41.35,75943.34,0.0,-0.99923,0.0,0.17313]
[1777477722263,41.35,75940.51,0.0,-0.99923,0.0,0.17255]
[1777477724263,41.35,75950.34,0.0,-0.99922,0.0,0.17458]
[1777477725294,41.35,75954.31,0.0,-0.99921,0.0,0.17541]
[1777477727284,41.35,75949.5,0.0,-0.99922,0.0,0.17441]
[1777477728292,41.35,75947.1,0.0,-0.99922,0.0,0.17391]
[1777477732320,41.35,75952.76,0.0,-0.99922,0.0,0.17508]
[1777477735341,41.35,75946.64,0.0,-0.99922,0.0,0.17381]
[1777477736348,41.35,75940.91,0.0,-0.99923,0.0,0.17263]
[1777477737377,41.35,75939.99,0.0,-0.99923,0.0,0.17244]
[1777477741405,41.35,75930.15,0.0,-0.99924,0.0,0.17043]
[1777477743397,41.35,75926.23,0.0,-0.99924,0.0,0.16964]
[1777477745411,41.35,75922.51,0.0,-0.99925,0.0,0.16889]
[1777477747426,41.35,75916.3,0.0,-0.99925,0.0,0.16764]
[1777477748433,41.35,75905.06,0.0,-0.99926,0.0,0.1654]
[1777477749441,41.35,75899.03,0.0,-0.99927,0.0,0.16421]
[1777477750446,41.35,75891.05,0.0,-0.99928,0.0,0.16265]
[1777477751475,41.35,75879.39,0.0,-0.99929,0.0,0.16039]
[1777477753497,41.35,75878.46,0.0,-0.99929,0.0,0.16021]
[1777477754474,41.35,75878.46,0.0,-0.99929,0.0,0.16021]
[1777477755481,41.35,75882.32,0.0,-0.99928,0.0,0.16095]
[1777477757495,41.35,75882.63,0.0,-0.99928,0.0,0.16101]
[1777477761555,41.35,75898.14,0.0,-0.99927,0.0,0.16404]
[1777477762535,41.35,75897.73,0.0,-0.99927,0.0,0.16396]
[1777477763542,41.35,75906.14,0.0,-0.99926,0.0,0.16561]
[1777477765584,41.35,75928.88,0.0,-0.99924,0.0,0.17017]
[1777477766566,41.35,75928.63,0.0,-0.99924,0.0,0.17012]
[1777477767570,41.35,75934.71,0.0,-0.99923,0.0,0.17136]
[1777477768577,41.35,75939.78,0.0,-0.99923,0.0,0.1724]
[1777477769584,41.35,75953.79,0.0,-0.99921,0.0,0.1753]
[1777477770591,41.35,75958.77,0.0,-0.99921,0.0,0.17634]
[1777477773614,41.35,75952.67,0.0,-0.99922,0.0,0.17481]
[1777477774620,41.35,75944.43,0.0,-0.99923,0.0,0.17311]
[1777477778647,41.35,75948.53,0.0,-0.99922,0.0,0.17395]
[1777477782677,41.35,75957.42,0.0,-0.99921,0.0,0.1758]
[1777477787710,41.35,75957.72,0.0,-0.99921,0.0,0.17587]
[1777477792745,41.35,75958.14,0.0,-0.99921,0.0,0.17595]
[1777477797780,41.35,75963.18,0.0,-0.99921,0.0,0.17701]
[1777477799794,41.35,75964.8,0.0,-0.9992,0.0,0.17735]
[1777477804831,41.35,75957.44,0.0,-0.99921,0.0,0.17581]
[1777477806843,41.35,75952.11,0.0,-0.99922,0.0,0.1747]
[1777477810878,41.35,75944.82,0.0,-0.99922,0.0,0.17319]
[1777477811879,41.35,75941.82,0.0,-0.99923,0.0,0.17257]
[1777477814898,41.35,75938.24,0.0,-0.99923,0.0,0.17184]
[1777477819994,41.35,75939.1,0.0,-0.99923,0.0,0.17201]
[1777477820952,41.35,75948.66,0.0,-0.99922,0.0,0.17398]
[1777477821958,41.35,75953.06,0.0,-0.99922,0.0,0.17489]
[1777477824979,41.35,75961.98,0.0,-0.99921,0.0,0.17676]
[1777477826993,41.35,75961.95,0.0,-0.99921,0.0,0.17675]
[1777477832028,41.35,75960.89,0.0,-0.99921,0.0,0.17628]
[1777477836056,41.35,75952.33,0.0,-0.99922,0.0,0.17449]
[1777477838075,41.35,75949.75,0.0,-0.99922,0.0,0.17396]
[1777477843154,41.35,75957.88,0.0,-0.99921,0.0,0.17565]
[1777477844115,41.35,75957.58,0.0,-0.99921,0.0,0.17558]
[1777477849148,41.35,75956.7,0.0,-0.99921,0.0,0.1754]
[1777477854182,41.35,75952.96,0.0,-0.99922,0.0,0.17462]
[1777477857203,41.35,75947.04,0.0,-0.99922,0.0,0.1734]
[1777477862238,41.35,75937.28,0.0,-0.99923,0.0,0.17139]
[1777477863304,41.35,75932.01,0.0,-0.99924,0.0,0.17032]
[1777477864252,41.35,75932.01,0.0,-0.99924,0.0,0.17032]
[1777477869289,41.35,75931.66,0.0,-0.99924,0.0,0.17025]
[1777477871311,41.35,75926.11,0.0,-0.99924,0.0,0.16912]
[1777477873414,41.35,75842.53,0.0,-0.99932,0.0,0.15298]
[1777477875346,41.35,75825.01,0.0,-0.99934,0.0,0.14977]
[1777477876351,41.35,75788.82,0.0,-0.99937,0.0,0.14334]
[1777477877451,41.36,75774.69,0.0,-0.99938,0.0,0.14106]
[1777477880401,41.36,75770.36,0.0,-0.99938,0.0,0.14032]
[1777477881475,41.36,75790.24,0.0,-0.99937,0.0,0.14375]
[1777477882505,41.36,75806.26,0.0,-0.99935,0.0,0.14657]
[1777477883462,41.36,75836.83,0.0,-0.99933,0.0,0.15209]
[1777477884441,41.36,75836.83,0.0,-0.99933,0.0,0.15213]
[1777477889471,41.36,75845.88,0.0,-0.99932,0.0,0.1538]
[1777477890482,41.36,75847.44,0.0,-0.99932,0.0,0.15409]
[1777477892493,41.36,75834.92,0.0,-0.99933,0.0,0.15155]
[1777477893549,41.36,75823.18,0.0,-0.99934,0.0,0.14942]
[1777477894506,41.36,75823.18,0.0,-0.99934,0.0,0.14942]
[1777477895514,41.36,75826.53,0.0,-0.99934,0.0,0.15002]
[1777477897526,41.36,75815.99,0.0,-0.99934,0.0,0.14812]
[1777477898535,41.36,75817.49,0.0,-0.99934,0.0,0.14839]
[1777477900548,41.36,75822.62,0.0,-0.99934,0.0,0.14932]
[1777477901555,41.36,75828.43,0.0,-0.99933,0.0,0.15037]
[1777477902562,41.36,75830.57,0.0,-0.99933,0.0,0.15076]
[1777477903620,41.36,75821.17,0.0,-0.99934,0.0,0.14905]
[1777477905582,41.36,75829.73,0.0,-0.99933,0.0,0.1506]
[1777477907597,41.36,75838.89,0.0,-0.99932,0.0,0.15228]
[1777477908606,41.36,75839.9,0.0,-0.99932,0.0,0.15247]
[1777477910618,41.36,75833.83,0.0,-0.99933,0.0,0.15135]
[1777477915653,41.36,75840.26,0.0,-0.99932,0.0,0.15253]
[1777477917668,41.36,75845.74,0.0,-0.99932,0.0,0.15354]
[1777477918674,41.36,75838.88,0.0,-0.99932,0.0,0.15228]
[1777477919686,41.36,75834.29,0.0,-0.99933,0.0,0.15144]
[1777477920693,41.36,75826.81,0.0,-0.99934,0.0,0.15007]
[1777477921700,41.36,75825.81,0.0,-0.99934,0.0,0.14989]
[1777477923760,41.36,75809.01,0.0,-0.99935,0.0,0.14687]
[1777477924723,41.36,75809.26,0.0,-0.99935,0.0,0.14692]
[1777477925728,41.36,75801.0,0.0,-0.99936,0.0,0.14545]
[1777477926736,41.36,75794.12,0.0,-0.99936,0.0,0.14425]
[1777477928751,41.36,75795.0,0.0,-0.99936,0.0,0.1444]
[1777477930764,41.36,75805.2,0.0,-0.99935,0.0,0.1462]
[1777477931771,41.36,75810.04,0.0,-0.99935,0.0,0.14706]
[1777477932777,41.36,75806.72,0.0,-0.99935,0.0,0.14647]
[1777477933830,41.36,75798.96,0.0,-0.99936,0.0,0.1451]
[1777477934792,41.36,75799.02,0.0,-0.99936,0.0,0.14511]
[1777477936808,41.36,75799.52,0.0,-0.99936,0.0,0.14519]
[1777477938824,41.36,75796.56,0.0,-0.99936,0.0,0.14467]
[1777477940834,41.36,75789.44,0.0,-0.99937,0.0,0.14343]
[1777477942848,41.36,75781.47,0.0,-0.99937,0.0,0.14204]
[1777477943902,41.36,75786.69,0.0,-0.99937,0.0,0.14295]
[1777477945869,41.36,75793.18,0.0,-0.99936,0.0,0.14408]
[1777477947885,41.36,75800.47,0.0,-0.99936,0.0,0.14536]
[1777477950904,41.36,75795.2,0.0,-0.99936,0.0,0.14443]
[1777477951911,41.36,75789.34,0.0,-0.99937,0.0,0.1432]
[1777477952920,41.36,75785.62,0.0,-0.99937,0.0,0.14255]
[1777477953975,41.36,75777.13,0.0,-0.99938,0.0,0.14108]
[1777477955942,41.36,75770.39,0.0,-0.99938,0.0,0.13993]
[1777477956948,41.36,75766.26,0.0,-0.99939,0.0,0.13923]
[1777477958963,41.36,75769.97,0.0,-0.99938,0.0,0.13986]
[1777477959972,41.36,75780.5,0.0,-0.99937,0.0,0.14166]
[1777477960977,41.36,75784.74,0.0,-0.99937,0.0,0.1424]
[1777477962993,41.36,75784.88,0.0,-0.99937,0.0,0.14242]
[1777477965011,41.36,75782.29,0.0,-0.99937,0.0,0.14197]
[1777477967020,41.36,75787.29,0.0,-0.99937,0.0,0.14284]
[1777477971048,41.36,75803.9,0.0,-0.99936,0.0,0.14575]
[1777477972057,41.36,75812.77,0.0,-0.99935,0.0,0.14733]
[1777477973063,41.36,75817.38,0.0,-0.99934,0.0,0.14815]
[1777477975081,41.36,75817.29,0.0,-0.99934,0.0,0.14813]
[1777477980113,41.36,75825.94,0.0,-0.99934,0.0,0.14969]
[1777477982126,41.36,75829.2,0.0,-0.99933,0.0,0.15029]
[1777477984187,41.36,75835.94,0.0,-0.99933,0.0,0.15151]
[1777477986154,41.36,75845.03,0.0,-0.99932,0.0,0.15319]
[1777477987160,41.36,75848.04,0.0,-0.99932,0.0,0.15374]
[1777477989176,41.36,75856.17,0.0,-0.99931,0.0,0.15526]
[1777477990194,41.36,75860.51,0.0,-0.99931,0.0,0.15607]
[1777477991205,41.36,75857.29,0.0,-0.99931,0.0,0.15547]
[1777477992214,41.36,75842.34,0.0,-0.99932,0.0,0.15269]
[1777477993218,41.36,75811.72,0.0,-0.99935,0.0,0.14714]
[1777477994268,41.36,75795.21,0.0,-0.99936,0.0,0.14422]
[1777477995233,41.36,75795.46,0.0,-0.99936,0.0,0.14426]
[1777477996245,41.36,75786.96,0.0,-0.99937,0.0,0.14278]
[1777477997248,41.36,75781.94,0.0,-0.99937,0.0,0.14191]
[1777477998256,41.36,75779.3,0.0,-0.99938,0.0,0.14146]
[1777478003291,41.36,75777.87,0.0,-0.99938,0.0,0.14121]
[1777478006312,41.36,75772.42,0.0,-0.99938,0.0,0.14028]
[1777478009333,41.36,75777.6,0.0,-0.99938,0.0,0.14117]
[1777478012354,41.36,75772.5,0.0,-0.99938,0.0,0.14008]
[1777478013361,41.36,75766.82,0.0,-0.99939,0.0,0.13911]
[1777478014411,41.36,75757.16,0.0,-0.99939,0.0,0.13749]
[1777478016382,41.36,75752.85,0.0,-0.9994,0.0,0.13676]
[1777478017391,41.36,75751.99,0.0,-0.9994,0.0,0.13662]
[1777478022424,41.36,75753.36,0.0,-0.9994,0.0,0.13685]
[1777478024481,41.36,75745.79,0.0,-0.9994,0.0,0.13559]
[1777478026458,41.36,75735.27,0.0,-0.99941,0.0,0.13385]
[1777478027469,41.36,75726.11,0.0,-0.99942,0.0,0.13236]
[1777478028476,41.36,75722.74,0.0,-0.99942,0.0,0.13182]
[1777478030485,41.36,75713.14,0.0,-0.99943,0.0,0.13027]
[1777478031498,41.36,75705.59,0.0,-0.99943,0.0,0.12907]
[1777478032506,41.36,75703.87,0.0,-0.99944,0.0,0.1288]
[1777478036534,41.36,75697.28,0.0,-0.99944,0.0,0.12776]
[1777478037541,41.36,75698.64,0.0,-0.99944,0.0,0.12797]
[1777478039554,41.36,75686.71,0.0,-0.99945,0.0,0.12611]
[1777478040562,41.36,75690.8,0.0,-0.99944,0.0,0.12674]
[1777478043588,41.36,75677.64,0.0,-0.99945,0.0,0.12471]
[1777478044638,41.36,75671.34,0.0,-0.99946,0.0,0.12374]
[1777478046609,41.36,75666.56,0.0,-0.99946,0.0,0.12301]
[1777478047651,41.36,75664.85,0.0,-0.99946,0.0,0.12275]
[1777478048631,41.36,75670.71,0.0,-0.99946,0.0,0.12364]
[1777478049640,41.36,75676.02,0.0,-0.99946,0.0,0.12446]
[1777478050645,41.36,75676.99,0.0,-0.99945,0.0,0.12461]
[1777478055684,41.36,75674.64,0.0,-0.99946,0.0,0.12424]
[1777478058701,41.36,75684.55,0.0,-0.99945,0.0,0.12577]
[1777478059708,41.36,75685.96,0.0,-0.99945,0.0,0.12599]
[1777478061724,41.36,75697.48,0.0,-0.99944,0.0,0.12779]
[1777478062732,41.36,75707.03,0.0,-0.99943,0.0,0.1293]
[1777478063738,41.36,75712.04,0.0,-0.99943,0.0,0.1301]
[1777478064804,41.36,75705.09,0.0,-0.99943,0.0,0.12899]
[1777478066758,41.36,75698.47,0.0,-0.99944,0.0,0.12795]
[1777478067763,41.36,75697.04,0.0,-0.99944,0.0,0.12772]
[1777478071792,41.36,75702.59,0.0,-0.99944,0.0,0.1284]
[1777478076827,41.36,75699.88,0.0,-0.99944,0.0,0.12797]
[1777478078841,41.36,75702.99,0.0,-0.99944,0.0,0.12846]
[1777478081862,41.36,75708.21,0.0,-0.99943,0.0,0.12929]
[1777478086897,41.36,75702.91,0.0,-0.99944,0.0,0.12845]
[1777478091932,41.36,75700.8,0.0,-0.99944,0.0,0.12812]
[1777478095014,41.36,75708.93,0.0,-0.99943,0.0,0.1294]
[1777478096967,41.36,75718.04,0.0,-0.99943,0.0,0.13086]
[1777478097973,41.36,75724.21,0.0,-0.99942,0.0,0.13185]
[1777478098981,41.36,75725.37,0.0,-0.99942,0.0,0.13204]
[1777478101004,41.36,75730.43,0.0,-0.99942,0.0,0.13286]
[1777478106044,41.36,75730.01,0.0,-0.99942,0.0,0.13279]
[1777478107058,41.36,75730.5,0.0,-0.99942,0.0,0.13287]
[1777478112087,41.36,75724.56,0.0,-0.99942,0.0,0.13191]
[1777478114100,41.36,75718.83,0.0,-0.99942,0.0,0.13099]
[1777478115178,41.36,75705.77,0.0,-0.99943,0.0,0.1289]
[1777478117120,41.36,75704.03,0.0,-0.99944,0.0,0.12863]
[1777478122156,41.36,75702.87,0.0,-0.99944,0.0,0.12844]
[1777478125177,41.36,75697.5,0.0,-0.99944,0.0,0.1276]
[1777478130213,41.36,75700.7,0.0,-0.99944,0.0,0.1281]
[1777478132228,41.36,75709.2,0.0,-0.99943,0.0,0.12925]
[1777478133235,41.36,75715.01,0.0,-0.99943,0.0,0.13018]
[1777478134244,41.36,75712.99,0.0,-0.99943,0.0,0.12985]
[1777478137271,41.36,75719.47,0.0,-0.99943,0.0,0.13089]
[1777478138282,41.36,75725.79,0.0,-0.99942,0.0,0.13191]
[1777478139286,41.36,75735.55,0.0,-0.99941,0.0,0.1335]
[1777478140292,41.36,75743.74,0.0,-0.99941,0.0,0.13484]
[1777478141301,41.36,75744.27,0.0,-0.99941,0.0,0.13493]
[1777478145398,41.36,75755.35,0.0,-0.9994,0.0,0.13677]
[1777478146335,41.36,75755.89,0.0,-0.9994,0.0,0.13686]
[1777478151369,41.36,75761.08,0.0,-0.99939,0.0,0.13773]
[1777478155468,41.36,75770.33,0.0,-0.99939,0.0,0.13929]
[1777478157412,41.36,75771.53,0.0,-0.99938,0.0,0.1395]
[1777478162450,41.36,75776.49,0.0,-0.99938,0.0,0.14034]
[1777478164481,41.36,75768.48,0.0,-0.99939,0.0,0.13898]
[1777478165551,41.36,75769.71,0.0,-0.99939,0.0,0.13919]
[1777478168494,41.36,75764.58,0.0,-0.99939,0.0,0.13832]
[1777478170516,41.36,75761.88,0.0,-0.99939,0.0,0.13786]
[1777478175621,41.36,75759.9,0.0,-0.99939,0.0,0.13753]
[1777478178573,41.36,75755.05,0.0,-0.9994,0.0,0.13672]
[1777478183607,41.36,75752.41,0.0,-0.9994,0.0,0.13628]
[1777478188643,41.36,75750.22,0.0,-0.9994,0.0,0.13591]
[1777478193678,41.36,75753.35,0.0,-0.9994,0.0,0.13623]
[1777478197708,41.36,75757.69,0.0,-0.9994,0.0,0.13695]
[1777478200732,41.36,75748.56,0.0,-0.9994,0.0,0.13543]
[1777478201735,41.36,75746.93,0.0,-0.99941,0.0,0.13516]
[1777478206771,41.36,75746.94,0.0,-0.99941,0.0,0.13517]
[1777478208785,41.36,75740.47,0.0,-0.99941,0.0,0.1341]
[1777478209792,41.36,75734.46,0.0,-0.99941,0.0,0.13312]
[1777478211806,41.36,75730.07,0.0,-0.99942,0.0,0.1324]
[1777478214827,41.36,75723.92,0.0,-0.99942,0.0,0.13141]
[1777478218857,41.36,75729.05,0.0,-0.99942,0.0,0.13224]
[1777478219864,41.36,75732.56,0.0,-0.99942,0.0,0.13281]
[1777478221877,41.36,75736.3,0.0,-0.99941,0.0,0.13342]
[1777478226923,41.36,75734.71,0.0,-0.99941,0.0,0.13316]
[1777478229940,41.36,75738.25,0.0,-0.99941,0.0,0.13374]
[1777478234975,41.36,75736.97,0.0,-0.99941,0.0,0.13353]
[1777478240013,41.36,75735.58,0.0,-0.99941,0.0,0.1333]
[1777478245047,41.36,75744.34,0.0,-0.99941,0.0,0.13474]
[1777478246117,41.36,75758.63,0.0,-0.9994,0.0,0.13711]
[1777478247059,41.36,75759.02,0.0,-0.9994,0.0,0.13718]
[1777478249073,41.36,75765.7,0.0,-0.99939,0.0,0.1383]
[1777478252095,41.36,75771.72,0.0,-0.99939,0.0,0.13911]
[1777478253101,41.36,75783.2,0.0,-0.99938,0.0,0.14107]
[1777478254108,41.36,75793.47,0.0,-0.99937,0.0,0.14284]
[1777478255115,41.36,75792.52,0.0,-0.99937,0.0,0.14268]
[1777478260150,41.36,75789.16,0.0,-0.99937,0.0,0.1421]
[1777478265185,41.36,75788.43,0.0,-0.99937,0.0,0.14197]
[1777478270220,41.36,75785.21,0.0,-0.99938,0.0,0.14141]
[1777478274249,41.36,75776.81,0.0,-0.99938,0.0,0.13998]
[1777478275256,41.36,75778.02,0.0,-0.99938,0.0,0.14018]
[1777478278277,41.36,75785.84,0.0,-0.99938,0.0,0.14152]
[1777478280291,41.36,75782.72,0.0,-0.99938,0.0,0.14099]
[1777478282304,41.36,75782.36,0.0,-0.99938,0.0,0.14092]
[1777478283336,41.36,75795.4,0.0,-0.99937,0.0,0.14318]
[1777478284326,41.36,75795.52,0.0,-0.99937,0.0,0.1432]
[1777478285336,41.36,75806.93,0.0,-0.99936,0.0,0.1452]
[1777478286401,41.36,75805.34,0.0,-0.99936,0.0,0.14492]
[1777478292386,41.36,75802.0,0.0,-0.99936,0.0,0.14433]
[1777478294400,41.36,75812.64,0.0,-0.99935,0.0,0.14621]
[1777478295406,41.36,75816.16,0.0,-0.99935,0.0,0.14683]
[1777478298428,41.36,75824.12,0.0,-0.99934,0.0,0.14826]
[1777478299436,41.36,75829.73,0.0,-0.99934,0.0,0.14927]
[1777478300441,41.36,75835.29,0.0,-0.99933,0.0,0.15028]
[1777478301449,41.36,75837.85,0.0,-0.99933,0.0,0.15074]
[1777478303463,41.36,75843.4,0.0,-0.99933,0.0,0.15176]
[1777478308500,41.36,75845.23,0.0,-0.99932,0.0,0.15209]
[1777478311520,41.36,75850.14,0.0,-0.99932,0.0,0.15277]
[1777478312528,41.36,75857.15,0.0,-0.99932,0.0,0.15407]
[1777478313535,41.36,75857.93,0.0,-0.99931,0.0,0.15422]
[1777478314541,41.36,75852.88,0.0,-0.99932,0.0,0.15328]
[1777478315549,41.36,75846.16,0.0,-0.99933,0.0,0.15204]
[1777478316621,41.36,75840.66,0.0,-0.99933,0.0,0.15103]
[1777478318569,41.36,75840.05,0.0,-0.99933,0.0,0.15092]
[1777478323604,41.36,75843.67,0.0,-0.99933,0.0,0.15158]
[1777478328639,41.36,75846.37,0.0,-0.99932,0.0,0.15208]
[1777478333674,41.36,75850.37,0.0,-0.99932,0.0,0.15281]
[1777478336764,41.36,75861.41,0.0,-0.99931,0.0,0.15486]
[1777478337702,41.36,75861.41,0.0,-0.99931,0.0,0.15486]
[1777478342738,41.36,75865.9,0.0,-0.99931,0.0,0.15571]
[1777478346835,41.36,75837.76,0.0,-0.99933,0.0,0.1505]
[1777478349810,41.36,75839.41,0.0,-0.99933,0.0,0.1508]
[1777478350816,41.36,75845.36,0.0,-0.99933,0.0,0.15189]
[1777478351823,41.36,75848.43,0.0,-0.99932,0.0,0.15246]
[1777478355850,41.36,75847.91,0.0,-0.99932,0.0,0.15236]
[1777478360886,41.36,75847.93,0.0,-0.99932,0.0,0.15237]
[1777478365921,41.36,75845.5,0.0,-0.99933,0.0,0.15192]
[1777478370956,41.36,75847.25,0.0,-0.99932,0.0,0.15224]
[1777478373977,41.36,75852.82,0.0,-0.99932,0.0,0.15304]
[1777478375991,41.36,75857.65,0.0,-0.99932,0.0,0.15394]
[1777478380021,41.36,75859.79,0.0,-0.99931,0.0,0.15433]
[1777478385056,41.36,75857.66,0.0,-0.99932,0.0,0.15394]
[1777478390090,41.36,75853.57,0.0,-0.99932,0.0,0.15318]
[1777478392103,41.36,75861.84,0.0,-0.99931,0.0,0.15472]
[1777478394118,41.36,75862.21,0.0,-0.99931,0.0,0.15479]
[1777478399154,41.36,75857.39,0.0,-0.99932,0.0,0.15389]
[1777478401211,41.36,75870.17,0.0,-0.9993,0.0,0.15628]
[1777478402199,41.36,75866.24,0.0,-0.99931,0.0,0.15554]
[1777478403202,41.36,75834.61,0.0,-0.99934,0.0,0.14971]
[1777478404212,41.36,75831.31,0.0,-0.99934,0.0,0.14911]
[1777478406226,41.36,75812.36,0.0,-0.99936,0.0,0.14572]
[1777478407273,41.36,75806.32,0.0,-0.99936,0.0,0.14466]
[1777478408239,41.36,75806.32,0.0,-0.99936,0.0,0.14466]
[1777478409247,41.36,75805.54,0.0,-0.99936,0.0,0.14452]
[1777478412268,41.36,75812.5,0.0,-0.99935,0.0,0.14575]
[1777478413274,41.36,75818.0,0.0,-0.99935,0.0,0.14672]
[1777478414282,41.36,75821.06,0.0,-0.99935,0.0,0.14727]
[1777478419318,41.36,75822.16,0.0,-0.99935,0.0,0.14747]
[1777478424353,41.36,75821.22,0.0,-0.99935,0.0,0.1473]
[1777478427416,41.36,75827.22,0.0,-0.99934,0.0,0.14837]
[1777478431402,41.36,75831.24,0.0,-0.99934,0.0,0.14888]
[1777478434422,41.36,75825.68,0.0,-0.99934,0.0,0.14788]
[1777478437488,41.36,75824.72,0.0,-0.99935,0.0,0.1477]
[1777478441471,41.36,75834.97,0.0,-0.99934,0.0,0.14955]
[1777478442477,41.36,75840.77,0.0,-0.99933,0.0,0.1506]
[1777478443485,41.36,75842.5,0.0,-0.99933,0.0,0.15092]
[1777478446506,41.36,75836.96,0.0,-0.99934,0.0,0.14991]
[1777478451541,41.36,75832.41,0.0,-0.99934,0.0,0.14909]
[1777478456575,41.36,75832.27,0.0,-0.99934,0.0,0.14906]
[1777478461611,41.36,75828.54,0.0,-0.99934,0.0,0.14839]
[1777478466646,41.36,75825.83,0.0,-0.99934,0.0,0.1479]
[1777478467708,41.36,75831.2,0.0,-0.99934,0.0,0.14887]
[1777478468660,41.36,75830.83,0.0,-0.99934,0.0,0.1488]
[1777478473695,41.36,75832.95,0.0,-0.99934,0.0,0.14919]
[1777478477784,41.36,75842.01,0.0,-0.99933,0.0,0.15083]
[1777478482759,41.36,75851.44,0.0,-0.99932,0.0,0.15256]
[1777478483766,41.36,75859.84,0.0,-0.99932,0.0,0.15412]
[1777478487849,41.36,75869.72,0.0,-0.99931,0.0,0.15596]
[1777478489808,41.36,75874.56,0.0,-0.9993,0.0,0.15688]
[1777478493837,41.36,75882.56,0.0,-0.9993,0.0,0.15816]
[1777478496856,41.36,75877.81,0.0,-0.9993,0.0,0.15726]
[1777478501892,41.36,75882.31,0.0,-0.9993,0.0,0.15811]
[1777478506929,41.36,75881.43,0.0,-0.9993,0.0,0.15795]
[1777478509949,41.36,75886.14,0.0,-0.99929,0.0,0.15884]
[1777478514983,41.36,75886.0,0.0,-0.99929,0.0,0.15882]
[1777478520023,41.36,75889.32,0.0,-0.99929,0.0,0.15945]
[1777478521028,41.36,75894.72,0.0,-0.99928,0.0,0.16049]
[1777478522034,41.36,75899.59,0.0,-0.99928,0.0,0.16143]
[1777478523045,41.36,75904.03,0.0,-0.99928,0.0,0.1623]
[1777478525058,41.36,75911.07,0.0,-0.99927,0.0,0.16367]
[1777478527070,41.36,75911.26,0.0,-0.99927,0.0,0.16371]
[1777478531099,41.36,75904.82,0.0,-0.99928,0.0,0.16245]
[1777478533113,41.36,75899.38,0.0,-0.99928,0.0,0.16139]
[1777478538207,41.36,75898.0,0.0,-0.99928,0.0,0.16112]
[1777478541171,41.36,75893.96,0.0,-0.99929,0.0,0.16034]
[1777478546206,41.36,75892.04,0.0,-0.99929,0.0,0.15997]
[1777478551241,41.36,75888.22,0.0,-0.99929,0.0,0.15901]
[1777478556279,41.36,75895.0,0.0,-0.99929,0.0,0.16031]
[1777478558348,41.36,75904.88,0.0,-0.99928,0.0,0.16222]
[1777478560306,41.36,75904.11,0.0,-0.99928,0.0,0.16207]
[1777478565343,41.36,75905.94,0.0,-0.99928,0.0,0.16243]
[1777478570378,41.36,75907.72,0.0,-0.99927,0.0,0.16278]
[1777478574406,41.36,75915.28,0.0,-0.99927,0.0,0.16426]
[1777478575413,41.36,75922.74,0.0,-0.99926,0.0,0.16574]
[1777478576422,41.36,75927.1,0.0,-0.99926,0.0,0.1666]
[1777478578492,41.36,75943.73,0.0,-0.99924,0.0,0.16995]
[1777478579442,41.36,75943.73,0.0,-0.99924,0.0,0.16995]
[1777478580449,41.36,75943.95,0.0,-0.99924,0.0,0.16999]
[1777478582463,41.36,75938.71,0.0,-0.99924,0.0,0.16893]
[1777478585485,41.36,75928.76,0.0,-0.99925,0.0,0.16693]
[1777478586492,41.36,75928.69,0.0,-0.99925,0.0,0.16692]
[1777478589513,41.36,75930.95,0.0,-0.99925,0.0,0.16737]
[1777478591527,41.36,75930.57,0.0,-0.99925,0.0,0.1673]
[1777478595560,41.36,75938.46,0.0,-0.99924,0.0,0.16888]
[1777478596562,41.36,75946.37,0.0,-0.99924,0.0,0.17049]
[1777478597568,41.36,75952.08,0.0,-0.99923,0.0,0.17165]
[1777478598635,41.36,75952.51,0.0,-0.99923,0.0,0.17174]
[1777478604618,41.36,75953.99,0.0,-0.99923,0.0,0.17204]
[1777478609653,41.36,75950.56,0.0,-0.99923,0.0,0.17134]
[1777478614690,41.36,75959.2,0.0,-0.99922,0.0,0.17286]
[1777478616702,41.36,75963.75,0.0,-0.99922,0.0,0.17381]
[1777478621737,41.36,75964.9,0.0,-0.99922,0.0,0.17404]
[1777478626777,41.36,75960.22,0.0,-0.99922,0.0,0.17308]
[1777478631810,41.36,75960.31,0.0,-0.99922,0.0,0.17309]
[1777478636843,41.36,75962.12,0.0,-0.99922,0.0,0.17347]
[1777478638920,41.36,75954.41,0.0,-0.99923,0.0,0.17188]
[1777478641876,41.36,75952.0,0.0,-0.99923,0.0,0.17139]
[1777478646912,41.36,75951.76,0.0,-0.99923,0.0,0.17134]
[1777478651947,41.36,75951.11,0.0,-0.99923,0.0,0.1712]
[1777478656982,41.36,75949.66,0.0,-0.99923,0.0,0.17091]
[1777478662016,41.36,75949.56,0.0,-0.99923,0.0,0.17089]
[1777478667052,41.36,75952.29,0.0,-0.99923,0.0,0.17145]
[1777478672087,41.36,75951.13,0.0,-0.99923,0.0,0.17096]
[1777478677128,41.36,75956.2,0.0,-0.99923,0.0,0.172]
[1777478678133,41.36,75964.6,0.0,-0.99922,0.0,0.17373]
[1777478679212,41.36,75959.45,0.0,-0.99923,0.0,0.17267]
[1777478681155,41.36,75959.28,0.0,-0.99923,0.0,0.17263]
[1777478684174,41.36,75964.37,0.0,-0.99922,0.0,0.17368]
[1777478686189,41.36,75971.52,0.0,-0.99921,0.0,0.17517]
[1777478687196,41.36,75979.07,0.0,-0.99921,0.0,0.17675]
[1777478688204,41.36,75983.6,0.0,-0.9992,0.0,0.1777]
[1777478690217,41.36,75986.19,0.0,-0.9992,0.0,0.17825]
[1777478694245,41.36,75991.2,0.0,-0.99919,0.0,0.17932]
[1777478696267,41.36,75996.48,0.0,-0.99919,0.0,0.18044]
[1777478697268,41.36,76001.63,0.0,-0.99918,0.0,0.18155]
[1777478699357,41.36,76005.09,0.0,-0.99918,0.0,0.1823]
[1777478705323,41.36,76001.86,0.0,-0.99918,0.0,0.1816]
[1777478707337,41.36,75995.82,0.0,-0.99919,0.0,0.1803]
[1777478708345,41.36,75985.47,0.0,-0.9992,0.0,0.1781]
[1777478709427,41.36,75970.54,0.0,-0.99921,0.0,0.17496]
[1777478710358,41.36,75970.51,0.0,-0.99921,0.0,0.17496]
[1777478711365,41.36,75969.46,0.0,-0.99922,0.0,0.17474]
[1777478716400,41.36,75965.77,0.0,-0.99922,0.0,0.17397]
[1777478721436,41.36,75969.29,0.0,-0.99922,0.0,0.1747]
[1777478726470,41.36,75969.16,0.0,-0.99922,0.0,0.17468]
[1777478731505,41.36,75969.62,0.0,-0.99922,0.0,0.17452]
[1777478735533,41.36,75962.42,0.0,-0.99922,0.0,0.17303]
[1777478740568,41.36,75964.32,0.0,-0.99922,0.0,0.17342]
[1777478745603,41.36,75964.85,0.0,-0.99922,0.0,0.17353]
[1777478749709,41.36,75978.79,0.0,-0.99921,0.0,0.17643]
[1777478750638,41.36,75978.79,0.0,-0.99921,0.0,0.17643]
[1777478751645,41.36,75989.64,0.0,-0.9992,0.0,0.17873]
[1777478752652,41.36,75995.1,0.0,-0.99919,0.0,0.17989]
[1777478753659,41.36,75992.03,0.0,-0.99919,0.0,0.17923]
[1777478756682,41.36,75988.35,0.0,-0.9992,0.0,0.17845]
[1777478761719,41.36,75988.24,0.0,-0.9992,0.0,0.17843]
[1777478762722,41.36,75981.77,0.0,-0.9992,0.0,0.17706]
[1777478763729,41.36,75980.71,0.0,-0.99921,0.0,0.17684]
[1777478768765,41.36,75980.03,0.0,-0.99921,0.0,0.1767]
[1777478772792,41.36,75988.4,0.0,-0.9992,0.0,0.17846]
[1777478773799,41.36,75994.85,0.0,-0.99919,0.0,0.17984]
[1777478774808,41.36,75996.39,0.0,-0.99919,0.0,0.18017]
[1777478779919,41.36,75997.3,0.0,-0.99919,0.0,0.18036]
[1777478785883,41.36,75999.05,0.0,-0.99919,0.0,0.18073]
[1777478790917,41.36,75994.91,0.0,-0.99919,0.0,0.17985]
[1777478793938,41.36,75988.77,0.0,-0.9992,0.0,0.17828]
[1777478797967,41.36,75981.96,0.0,-0.99921,0.0,0.17685]
[1777478798975,41.36,75978.73,0.0,-0.99921,0.0,0.17617]
[1777478800988,41.36,75977.65,0.0,-0.99921,0.0,0.17594]
[1777478804009,41.36,75971.36,0.0,-0.99922,0.0,0.17463]
[1777478808039,41.36,75969.1,0.0,-0.99922,0.0,0.17416]
[1777478813072,41.36,75966.97,0.0,-0.99922,0.0,0.17372]
[1777478818107,41.36,75963.3,0.0,-0.99922,0.0,0.17296]
[1777478819114,41.36,75969.01,0.0,-0.99922,0.0,0.17414]
[1777478824149,41.36,75969.54,0.0,-0.99922,0.0,0.17425]
[1777478829184,41.36,75966.92,0.0,-0.99922,0.0,0.17371]
[1777478830269,41.36,75958.04,0.0,-0.99923,0.0,0.17188]
[1777478835233,41.36,75944.38,0.0,-0.99924,0.0,0.16909]
[1777478836236,41.36,75932.18,0.0,-0.99925,0.0,0.16664]
[1777478837242,41.36,75925.81,0.0,-0.99926,0.0,0.16538]
[1777478838249,41.36,75920.12,0.0,-0.99927,0.0,0.16425]
[1777478840340,41.36,75916.92,0.0,-0.99927,0.0,0.16362]
[1777478846305,41.36,75915.93,0.0,-0.99927,0.0,0.16343]
[1777478849326,41.36,75922.35,0.0,-0.99926,0.0,0.16469]
[1777478853355,41.36,75927.93,0.0,-0.99926,0.0,0.16555]
[1777478854362,41.36,75934.29,0.0,-0.99925,0.0,0.16682]
[1777478855369,41.36,75938.01,0.0,-0.99925,0.0,0.16757]
[1777478860488,41.36,75941.53,0.0,-0.99925,0.0,0.16827]
[1777478865440,41.36,75935.19,0.0,-0.99925,0.0,0.167]
[1777478868460,41.36,75933.72,0.0,-0.99925,0.0,0.16671]
[1777478873498,41.36,75929.24,0.0,-0.99926,0.0,0.16581]
[1777478876517,41.36,75937.24,0.0,-0.99925,0.0,0.16741]
[1777478878532,41.36,75943.13,0.0,-0.99925,0.0,0.16859]
[1777478883568,41.36,75941.55,0.0,-0.99925,0.0,0.16828]
[1777478888602,41.36,75949.7,0.0,-0.99924,0.0,0.16992]
[1777478889610,41.36,75959.48,0.0,-0.99923,0.0,0.17192]
[1777478890703,41.36,75986.46,0.0,-0.9992,0.0,0.17754]
[1777478891623,41.36,75986.48,0.0,-0.9992,0.0,0.17754]
[1777478892632,41.36,75990.68,0.0,-0.9992,0.0,0.17843]
[1777478893637,41.36,75989.87,0.0,-0.9992,0.0,0.17826]
[1777478898679,41.36,75986.31,0.0,-0.9992,0.0,0.17751]
[1777478903712,41.36,75993.26,0.0,-0.9992,0.0,0.17898]
[1777478906734,41.36,75991.21,0.0,-0.9992,0.0,0.17854]
[1777478908747,41.36,75987.55,0.0,-0.9992,0.0,0.17777]
[1777478913782,41.36,75983.18,0.0,-0.99921,0.0,0.17659]
[1777478914790,41.36,75977.99,0.0,-0.99921,0.0,0.1755]
[1777478915795,41.36,75975.86,0.0,-0.99921,0.0,0.17506]
[1777478920916,41.36,75967.55,0.0,-0.99922,0.0,0.17333]
[1777478921838,41.36,75967.55,0.0,-0.99922,0.0,0.17333]
[1777478926873,41.36,75973.72,0.0,-0.99922,0.0,0.17461]
[1777478928886,41.36,75979.19,0.0,-0.99921,0.0,0.17575]
[1777478930987,41.36,75979.0,0.0,-0.99921,0.0,0.17571]
[1777478936944,41.36,75976.15,0.0,-0.99921,0.0,0.17512]
[1777478941980,41.36,75976.47,0.0,-0.99921,0.0,0.17519]
[1777478947015,41.36,75976.39,0.0,-0.99921,0.0,0.17517]
[1777478951128,41.36,75981.76,0.0,-0.99921,0.0,0.17629]
[1777478953058,41.36,75976.27,0.0,-0.99921,0.0,0.17514]
[1777478954064,41.36,75969.82,0.0,-0.99922,0.0,0.1738]
[1777478955071,41.36,75969.81,0.0,-0.99922,0.0,0.1738]
[1777478960110,41.36,75971.89,0.0,-0.99922,0.0,0.17423]
[1777478965145,41.36,75959.78,0.0,-0.99923,0.0,0.17173]
[1777478966150,41.36,75953.67,0.0,-0.99924,0.0,0.17048]
[1777478967156,41.36,75954.38,0.0,-0.99924,0.0,0.17063]
[1777478969170,41.36,75947.83,0.0,-0.99924,0.0,0.1693]
[1777478971269,41.36,75945.5,0.0,-0.99924,0.0,0.16858]
[1777478977226,41.36,75944.83,0.0,-0.99925,0.0,0.16845]
[1777478982266,41.36,75945.11,0.0,-0.99925,0.0,0.1685]
[1777478987297,41.36,75940.93,0.0,-0.99925,0.0,0.16766]
[1777478990318,41.36,75948.64,0.0,-0.99924,0.0,0.16922]
[1777478995363,41.36,75943.89,0.0,-0.99925,0.0,0.16826]
[1777478996371,41.36,75968.98,0.0,-0.99922,0.0,0.17338]
[1777478997381,41.36,75993.64,0.0,-0.9992,0.0,0.17854]
[1777479002413,41.36,75991.65,0.0,-0.9992,0.0,0.17812]
[1777479007448,41.36,75992.4,0.0,-0.9992,0.0,0.17828]
[1777479012483,41.36,75992.66,0.0,-0.9992,0.0,0.17834]
[1777479017519,41.36,76006.1,0.0,-0.99918,0.0,0.18121]
[1777479022553,41.36,76008.32,0.0,-0.99918,0.0,0.18168]
[1777479025576,41.36,76016.96,0.0,-0.99917,0.0,0.18356]
[1777479026581,41.36,76023.65,0.0,-0.99917,0.0,0.18502]
[1777479027587,41.36,76032.34,0.0,-0.99916,0.0,0.18693]
[1777479028597,41.36,76034.51,0.0,-0.99915,0.0,0.18741]
[1777479031695,41.36,76025.32,0.0,-0.99917,0.0,0.18512]
[1777479033630,41.36,76031.77,0.0,-0.99916,0.0,0.18654]
[1777479034638,41.36,76035.52,0.0,-0.99915,0.0,0.18737]
[1777479039672,41.36,76042.16,0.0,-0.99915,0.0,0.18884]
[1777479040681,41.36,76049.56,0.0,-0.99914,0.0,0.1905]
[1777479041765,41.36,76058.86,0.0,-0.99913,0.0,0.1926]
[1777479042693,41.36,76058.58,0.0,-0.99913,0.0,0.19254]
[1777479043700,41.36,76065.16,0.0,-0.99912,0.0,0.19404]
[1777479044707,41.36,76068.06,0.0,-0.99912,0.0,0.1947]
[1777479046721,41.36,76073.27,0.0,-0.99911,0.0,0.1959]
[1777479048735,41.36,76081.68,0.0,-0.9991,0.0,0.19785]
[1777479049746,41.36,76075.85,0.0,-0.99911,0.0,0.1965]
[1777479050749,41.36,76075.07,0.0,-0.99911,0.0,0.19632]
[1777479051835,41.36,76065.38,0.0,-0.99912,0.0,0.19409]
[1777479052763,41.36,76065.56,0.0,-0.99912,0.0,0.19413]
[1777479053771,41.36,76069.72,0.0,-0.99912,0.0,0.19508]
[1777479055789,41.36,76073.01,0.0,-0.99911,0.0,0.19584]
[1777479060820,41.36,76077.62,0.0,-0.99911,0.0,0.19691]
[1777479062834,41.36,76077.68,0.0,-0.99911,0.0,0.19692]
[1777479064848,41.36,76075.43,0.0,-0.99911,0.0,0.1964]
[1777479069899,41.36,76076.44,0.0,-0.99911,0.0,0.19663]
[1777479074935,41.36,76076.25,0.0,-0.99911,0.0,0.19659]
[1777479079975,41.36,76068.87,0.0,-0.99912,0.0,0.19489]
[1777479080977,41.36,76062.12,0.0,-0.99913,0.0,0.19334]
[1777479082050,41.36,76062.82,0.0,-0.99912,0.0,0.1935]
[1777479085014,41.36,76068.46,0.0,-0.99912,0.0,0.19479]
[1777479090041,41.36,76067.56,0.0,-0.99912,0.0,0.19459]
[1777479092120,41.36,76052.39,0.0,-0.99914,0.0,0.19087]
[1777479093062,41.36,76052.06,0.0,-0.99914,0.0,0.19079]
[1777479098096,41.36,76048.63,0.0,-0.99914,0.0,0.19002]
[1777479103133,41.36,76044.21,0.0,-0.99915,0.0,0.18903]
[1777479108168,41.36,76043.28,0.0,-0.99915,0.0,0.18882]
[1777479112264,41.36,76034.63,0.0,-0.99916,0.0,0.1869]
[1777479114208,41.36,76034.94,0.0,-0.99916,0.0,0.18697]
[1777479119244,41.36,76036.57,0.0,-0.99915,0.0,0.18733]
[1777479124280,41.36,76034.74,0.0,-0.99916,0.0,0.18693]
[1777479129317,41.36,76036.08,0.0,-0.99915,0.0,0.18722]
[1777479134350,41.36,76035.43,0.0,-0.99916,0.0,0.18708]
[1777479139386,41.36,76037.37,0.0,-0.99915,0.0,0.18751]
[1777479144420,41.36,76039.25,0.0,-0.99915,0.0,0.18793]
[1777479149455,41.36,76039.5,0.0,-0.99915,0.0,0.18798]
[1777479154490,41.36,76031.91,0.0,-0.99916,0.0,0.18603]
[1777479155499,41.36,76027.28,0.0,-0.99917,0.0,0.18502]
[1777479157511,41.36,76014.4,0.0,-0.99918,0.0,0.18221]
[1777479158518,41.36,76010.93,0.0,-0.99918,0.0,0.18146]
[1777479163556,41.36,76013.14,0.0,-0.99918,0.0,0.18194]
[1777479168590,41.36,76021.49,0.0,-0.99917,0.0,0.18375]
[1777479169601,41.36,76028.05,0.0,-0.99916,0.0,0.18518]
[1777479170604,41.36,76035.77,0.0,-0.99916,0.0,0.18689]
[1777479171611,41.36,76038.59,0.0,-0.99915,0.0,0.18751]
[1777479176646,41.36,76045.83,0.0,-0.99915,0.0,0.18912]
[1777479181681,41.36,76047.56,0.0,-0.99914,0.0,0.18951]
[1777479186715,41.36,76044.11,0.0,-0.99915,0.0,0.18874]
[1777479191752,41.36,76043.03,0.0,-0.99915,0.0,0.1885]
[1777479196785,41.36,76043.83,0.0,-0.99915,0.0,0.18868]
[1777479201824,41.36,76044.43,0.0,-0.99915,0.0,0.18881]
[1777479206856,41.36,76045.1,0.0,-0.99915,0.0,0.18896]
[1777479209878,41.36,76053.78,0.0,-0.99914,0.0,0.19091]
[1777479210885,41.36,76052.44,0.0,-0.99914,0.0,0.1906]
[1777479215920,41.36,76045.94,0.0,-0.99915,0.0,0.18888]
[1777479218941,41.36,76039.61,0.0,-0.99915,0.0,0.18747]
[1777479219948,41.36,76036.56,0.0,-0.99916,0.0,0.18679]
[1777479223043,41.36,76022.75,0.0,-0.99917,0.0,0.18376]
[1777479223976,41.36,76023.26,0.0,-0.99917,0.0,0.18387]
[1777479224983,41.36,76017.77,0.0,-0.99918,0.0,0.18268]
[1777479225990,41.36,76012.43,0.0,-0.99918,0.0,0.18152]
[1777479226997,41.36,76010.09,0.0,-0.99918,0.0,0.18102]
[1777479232035,41.36,76007.19,0.0,-0.99919,0.0,0.1804]
[1777479237069,41.36,76004.42,0.0,-0.99919,0.0,0.17981]
[1777479242104,41.36,76005.8,0.0,-0.99919,0.0,0.1801]
[1777479247139,41.36,76003.16,0.0,-0.99919,0.0,0.17954]
[1777479252175,41.36,75997.55,0.0,-0.9992,0.0,0.17834]
[1777479257208,41.36,75997.32,0.0,-0.9992,0.0,0.17829]
[1777479262245,41.36,75999.88,0.0,-0.9992,0.0,0.17884]
[1777479267280,41.36,75999.39,0.0,-0.9992,0.0,0.17873]
[1777479272313,41.36,76002.63,0.0,-0.99919,0.0,0.17916]
[1777479277348,41.36,76000.18,0.0,-0.9992,0.0,0.17864]
[1777479280372,41.36,75998.77,0.0,-0.9992,0.0,0.17834]
[1777479285407,41.36,75991.68,0.0,-0.9992,0.0,0.17684]
[1777479286414,41.36,75989.06,0.0,-0.99921,0.0,0.17629]
[1777479289434,41.36,75986.2,0.0,-0.99921,0.0,0.17569]
[1777479294470,41.36,75987.57,0.0,-0.99921,0.0,0.17598]
[1777479299504,41.36,75985.73,0.0,-0.99921,0.0,0.1756]
[1777479303535,41.36,75992.49,0.0,-0.9992,0.0,0.17702]
[1777479303616,41.36,76000.05,0.0,-0.9992,0.0,0.17862]
[1777479304543,41.36,76000.18,0.0,-0.9992,0.0,0.17864]
[1777479305548,41.36,76003.91,0.0,-0.99919,0.0,0.17944]
[1777479308574,41.36,76005.54,0.0,-0.99919,0.0,0.17978]
[1777479312600,41.36,76018.82,0.0,-0.99918,0.0,0.18264]
[1777479313686,41.36,76023.28,0.0,-0.99917,0.0,0.18361]
[1777479319654,41.36,76026.54,0.0,-0.99917,0.0,0.18432]
[1777479323762,41.36,76032.54,0.0,-0.99916,0.0,0.18564]
[1777479325698,41.36,76043.46,0.0,-0.99915,0.0,0.18805]
[1777479326703,41.36,76043.38,0.0,-0.99915,0.0,0.18804]
[1777479328718,41.36,76052.52,0.0,-0.99914,0.0,0.19008]
[1777479329724,41.36,76056.32,0.0,-0.99914,0.0,0.19093]
[1777479332751,41.36,76061.99,0.0,-0.99913,0.0,0.19194]
[1777479333833,41.36,76070.15,0.0,-0.99912,0.0,0.1938]
[1777479337782,41.36,76063.25,0.0,-0.99913,0.0,0.19223]
[1777479340805,41.36,76052.29,0.0,-0.99914,0.0,0.18976]
[1777479341819,41.36,76046.15,0.0,-0.99915,0.0,0.18838]
[1777479346844,41.36,76040.2,0.0,-0.99916,0.0,0.18706]
[1777479349864,41.36,76034.86,0.0,-0.99916,0.0,0.18588]
[1777479351881,41.36,76027.92,0.0,-0.99917,0.0,0.18436]
[1777479356914,41.36,76029.36,0.0,-0.99917,0.0,0.18467]
[1777479359935,41.36,76024.8,0.0,-0.99917,0.0,0.18368]
[1777479362957,41.36,76015.85,0.0,-0.99918,0.0,0.18174]
[1777479364047,41.36,76013.61,0.0,-0.99918,0.0,0.18126]
[1777479370014,41.36,76012.41,0.0,-0.99918,0.0,0.181]
[1777479375045,41.36,76014.74,0.0,-0.99918,0.0,0.1815]
[1777479380076,41.36,76016.37,0.0,-0.99918,0.0,0.18185]
[1777479385112,41.36,76011.42,0.0,-0.99919,0.0,0.18078]
[1777479387125,41.36,76008.6,0.0,-0.99919,0.0,0.18018]
[1777479389139,41.36,75999.93,0.0,-0.9992,0.0,0.17833]
[1777479390146,41.36,76000.35,0.0,-0.9992,0.0,0.17842]
[1777479393167,41.36,75995.0,0.0,-0.9992,0.0,0.17703]
[1777479394257,41.36,75993.89,0.0,-0.9992,0.0,0.1768]
[1777479398203,41.36,75985.25,0.0,-0.99921,0.0,0.17499]
[1777479399209,41.36,75985.74,0.0,-0.99921,0.0,0.17509]
[1777479404333,41.36,75984.05,0.0,-0.99921,0.0,0.17474]
[1777479410289,41.36,75997.9,0.0,-0.9992,0.0,0.17764]
[1777479411295,41.36,76004.87,0.0,-0.99919,0.0,0.17912]
[1777479412302,41.36,76004.96,0.0,-0.99919,0.0,0.17914]
[1777479417338,41.36,76001.58,0.0,-0.9992,0.0,0.17842]
[1777479418344,41.36,75994.81,0.0,-0.9992,0.0,0.17699]
[1777479420358,41.36,75993.45,0.0,-0.99921,0.0,0.1767]
[1777479425394,41.36,75990.92,0.0,-0.99921,0.0,0.17617]
[1777479429421,41.36,75999.01,0.0,-0.9992,0.0,0.17788]
[1777479430428,41.36,76001.82,0.0,-0.9992,0.0,0.17847]
[1777479435463,41.36,76002.93,0.0,-0.9992,0.0,0.17871]
[1777479439490,41.36,75996.58,0.0,-0.9992,0.0,0.17736]
[1777479440498,41.36,75997.05,0.0,-0.9992,0.0,0.17746]
[1777479445539,41.36,75994.47,0.0,-0.9992,0.0,0.17692]
[1777479450573,41.36,75995.95,0.0,-0.9992,0.0,0.17723]
[1777479455607,41.36,75995.46,0.0,-0.9992,0.0,0.17687]
[1777479457630,41.36,76002.76,0.0,-0.9992,0.0,0.17842]
[1777479458629,41.36,76003.92,0.0,-0.9992,0.0,0.17866]
[1777479459636,41.36,75995.66,0.0,-0.9992,0.0,0.17691]
[1777479460643,41.36,75987.88,0.0,-0.99921,0.0,0.17528]
[1777479461650,41.36,75983.08,0.0,-0.99922,0.0,0.17428]
[1777479462657,41.36,75982.79,0.0,-0.99922,0.0,0.17422]
[1777479467691,41.36,75986.84,0.0,-0.99921,0.0,0.17506]
[1777479472727,41.36,75990.26,0.0,-0.99921,0.0,0.17578]
[1777479474741,41.36,75996.38,0.0,-0.9992,0.0,0.17707]
[1777479479776,41.36,76000.91,0.0,-0.9992,0.0,0.17802]
[1777479484895,41.36,75998.87,0.0,-0.9992,0.0,0.17759]
[1777479490852,41.36,75995.81,0.0,-0.9992,0.0,0.17695]
[1777479492869,41.36,75986.92,0.0,-0.99921,0.0,0.17508]
[1777479494964,41.36,75978.55,0.0,-0.99922,0.0,0.17334]
[1777479496898,41.36,75978.23,0.0,-0.99922,0.0,0.17327]
[1777479499919,41.36,75967.53,0.0,-0.99923,0.0,0.17107]
[1777479500925,41.36,75962.46,0.0,-0.99924,0.0,0.17004]
[1777479501933,41.36,75962.53,0.0,-0.99924,0.0,0.17005]
[1777479503946,41.36,75956.96,0.0,-0.99924,0.0,0.16892]
[1777479505963,41.36,75952.1,0.0,-0.99925,0.0,0.16794]
[1777479511000,41.36,75955.1,0.0,-0.99925,0.0,0.1683]
[1777479516032,41.36,75954.15,0.0,-0.99925,0.0,0.16811]
[1777479521067,41.36,75958.29,0.0,-0.99924,0.0,0.16895]
[1777479525174,41.36,75952.13,0.0,-0.99925,0.0,0.1677]
[1777479531137,41.36,75952.27,0.0,-0.99925,0.0,0.16773]
[1777479533151,41.36,75958.66,0.0,-0.99924,0.0,0.16902]
[1777479538185,41.36,75961.07,0.0,-0.99924,0.0,0.16951]
[1777479543221,41.36,75961.05,0.0,-0.99924,0.0,0.16951]
[1777479545314,41.36,75955.53,0.0,-0.99925,0.0,0.16839]
[1777479548256,41.36,75954.59,0.0,-0.99925,0.0,0.1682]
[1777479553291,41.36,75954.83,0.0,-0.99925,0.0,0.16825]
[1777479557319,41.36,75948.06,0.0,-0.99925,0.0,0.16689]
[1777479559333,41.36,75941.03,0.0,-0.99926,0.0,0.16549]
[1777479560340,41.36,75935.45,0.0,-0.99926,0.0,0.16438]
[1777479561347,41.36,75928.21,0.0,-0.99927,0.0,0.16296]
[1777479562356,41.36,75921.25,0.0,-0.99928,0.0,0.1616]
[1777479563365,41.36,75915.91,0.0,-0.99928,0.0,0.16056]
[1777479564370,41.36,75916.47,0.0,-0.99928,0.0,0.16067]
[1777479565454,41.36,75921.7,0.0,-0.99928,0.0,0.16169]
[1777479566386,41.36,75921.66,0.0,-0.99928,0.0,0.16168]
[1777479571431,41.36,75920.08,0.0,-0.99928,0.0,0.16113]
[1777479576454,41.36,75916.76,0.0,-0.99928,0.0,0.16049]
[1777479578468,41.36,75921.85,0.0,-0.99928,0.0,0.16148]
[1777479582510,41.36,75839.01,0.0,-0.99935,0.0,0.14608]
[1777479583517,41.36,75811.81,0.0,-0.99937,0.0,0.14132]
[1777479584525,41.36,75809.73,0.0,-0.99938,0.0,0.14096]
[1777479586537,41.36,75811.07,0.0,-0.99937,0.0,0.14119]
[1777479590565,41.36,75820.98,0.0,-0.99937,0.0,0.14291]
[1777479591572,41.36,75830.32,0.0,-0.99936,0.0,0.14454]
[1777479592580,41.36,75835.19,0.0,-0.99935,0.0,0.1454]
[1777479593586,41.36,75836.36,0.0,-0.99935,0.0,0.14561]
[1777479598623,41.36,75844.88,0.0,-0.99935,0.0,0.14713]
[1777479600635,41.36,75847.67,0.0,-0.99934,0.0,0.14763]
[1777479604663,41.36,75836.45,0.0,-0.99935,0.0,0.14563]
[1777479605753,41.36,75829.77,0.0,-0.99936,0.0,0.14445]
[1777479611713,41.36,75832.51,0.0,-0.99936,0.0,0.14493]
[1777479615823,41.36,75821.31,0.0,-0.99937,0.0,0.14297]
[1777479616748,41.36,75820.95,0.0,-0.99937,0.0,0.1429]
[1777479621782,41.36,75822.61,0.0,-0.99937,0.0,0.14319]
[1777479626828,41.36,75824.9,0.0,-0.99936,0.0,0.14359]
[1777479628840,41.36,75830.77,0.0,-0.99936,0.0,0.14462]
[1777479629844,41.36,75838.61,0.0,-0.99935,0.0,0.14601]
[1777479630852,41.36,75843.05,0.0,-0.99935,0.0,0.1468]
[1777479631856,41.36,75848.65,0.0,-0.99934,0.0,0.14758]
[1777479632881,41.36,75849.79,0.0,-0.99934,0.0,0.14779]
[1777479634882,41.36,75827.93,0.0,-0.99936,0.0,0.14391]
[1777479635973,41.36,75811.77,0.0,-0.99938,0.0,0.1411]
[1777479636896,41.36,75811.77,0.0,-0.99938,0.0,0.1411]
[1777479641933,41.36,75812.23,0.0,-0.99937,0.0,0.14118]
[1777479642944,41.36,75788.3,0.0,-0.99939,0.0,0.13711]
[1777479643951,41.36,75770.19,0.0,-0.99941,0.0,0.1341]
[1777479644956,41.36,75769.77,0.0,-0.99941,0.0,0.13403]
[1777479649991,41.36,75767.33,0.0,-0.99941,0.0,0.13363]
[1777479652007,41.36,75772.48,0.0,-0.99941,0.0,0.13448]
[1777479653015,41.36,75776.34,0.0,-0.9994,0.0,0.13511]
[1777479656126,41.36,75770.72,0.0,-0.99941,0.0,0.13419]
[1777479660063,41.36,75778.63,0.0,-0.9994,0.0,0.13549]
[1777479662078,41.36,75782.51,0.0,-0.9994,0.0,0.13614]
[1777479665099,41.36,75787.61,0.0,-0.99939,0.0,0.13699]
[1777479667113,41.36,75782.44,0.0,-0.9994,0.0,0.13613]
[1777479669125,41.36,75773.16,0.0,-0.99941,0.0,0.13459]
[1777479670136,41.36,75771.57,0.0,-0.99941,0.0,0.13433]
[1777479671141,41.36,75777.87,0.0,-0.9994,0.0,0.13537]
[1777479673159,41.36,75782.34,0.0,-0.9994,0.0,0.13611]
[1777479678189,41.36,75777.43,0.0,-0.9994,0.0,0.13529]
[1777479683226,41.36,75778.75,0.0,-0.9994,0.0,0.13551]
[1777479686339,41.36,75787.57,0.0,-0.99939,0.0,0.13699]
[1777479689265,41.36,75792.77,0.0,-0.99939,0.0,0.13786]
[1777479692287,41.36,75786.4,0.0,-0.9994,0.0,0.13658]
[1777479695308,41.36,75791.7,0.0,-0.99939,0.0,0.13747]
[1777479697322,41.36,75788.34,0.0,-0.9994,0.0,0.13691]
[1777479699335,41.36,75800.13,0.0,-0.99939,0.0,0.1389]
[1777479700345,41.36,75804.6,0.0,-0.99938,0.0,0.13966]
[1777479704373,41.36,75796.61,0.0,-0.99939,0.0,0.1383]
[1777479706479,41.36,75805.03,0.0,-0.99938,0.0,0.13973]
[1777479708400,41.36,75807.4,0.0,-0.99938,0.0,0.14014]
[1777479713435,41.36,75811.55,0.0,-0.99938,0.0,0.14085]
[1777479718470,41.36,75812.54,0.0,-0.99938,0.0,0.14102]
[1777479722497,41.36,75821.43,0.0,-0.99937,0.0,0.14256]
[1777479724512,41.36,75826.0,0.0,-0.99936,0.0,0.14335]
[1777479729547,41.36,75826.52,0.0,-0.99936,0.0,0.14344]
[1777479734582,41.36,75829.62,0.0,-0.99936,0.0,0.14399]
[1777479739617,41.36,75823.14,0.0,-0.99937,0.0,0.14285]
[1777479740624,41.36,75823.83,0.0,-0.99937,0.0,0.14297]
[1777479745659,41.36,75821.49,0.0,-0.99937,0.0,0.14257]
[1777479750694,41.36,75818.76,0.0,-0.99937,0.0,0.14209]
[1777479756833,41.36,75819.92,0.0,-0.99937,0.0,0.14208]
[1777479759759,41.36,75805.58,0.0,-0.99938,0.0,0.13961]
[1777479760766,41.36,75799.47,0.0,-0.99939,0.0,0.13857]
[1777479761773,41.36,75793.84,0.0,-0.99939,0.0,0.13762]
[1777479762780,41.36,75788.82,0.0,-0.9994,0.0,0.13678]
[1777479763787,41.36,75783.48,0.0,-0.9994,0.0,0.13589]
[1777479764793,41.36,75783.11,0.0,-0.9994,0.0,0.13583]
[1777479769830,41.36,75784.56,0.0,-0.9994,0.0,0.13607]
[1777479770844,41.36,75790.42,0.0,-0.99939,0.0,0.13705]
[1777479771851,41.36,75798.72,0.0,-0.99939,0.0,0.13845]
[1777479772858,41.36,75804.24,0.0,-0.99938,0.0,0.13939]
[1777479773865,41.36,75807.93,0.0,-0.99938,0.0,0.14002]
[1777479775880,41.36,75809.73,0.0,-0.99938,0.0,0.14032]
[1777479779909,41.36,75800.93,0.0,-0.99939,0.0,0.13882]
[1777479780913,41.36,75795.21,0.0,-0.99939,0.0,0.13785]
[1777479781921,41.36,75796.57,0.0,-0.99939,0.0,0.13808]
[1777479783935,41.36,75798.63,0.0,-0.99939,0.0,0.13843]
[1777479787043,41.36,75812.2,0.0,-0.99938,0.0,0.14075]
[1777479788972,41.36,75810.24,0.0,-0.99938,0.0,0.14041]
[1777479789978,41.36,75797.06,0.0,-0.99939,0.0,0.13817]
[1777479790986,41.36,75795.22,0.0,-0.99939,0.0,0.13786]
[1777479796022,41.36,75797.41,0.0,-0.99939,0.0,0.13823]
[1777479801061,41.36,75792.89,0.0,-0.99939,0.0,0.13746]
[1777479802067,41.36,75785.94,0.0,-0.9994,0.0,0.1363]
[1777479803073,41.36,75784.02,0.0,-0.9994,0.0,0.13598]
[1777479808110,41.36,75792.97,0.0,-0.99939,0.0,0.13748]
[1777479809117,41.36,75790.63,0.0,-0.99939,0.0,0.13708]
[1777479811130,41.36,75782.63,0.0,-0.9994,0.0,0.13554]
[1777479812137,41.36,75778.51,0.0,-0.9994,0.0,0.13486]
[1777479816165,41.36,75766.36,0.0,-0.99941,0.0,0.13286]
[1777479817175,41.36,75758.58,0.0,-0.99942,0.0,0.13159]
[1777479818182,41.36,75757.56,0.0,-0.99942,0.0,0.13143]
[1777479823217,41.36,75761.32,0.0,-0.99942,0.0,0.13204]
[1777479827330,41.36,75766.8,0.0,-0.99941,0.0,0.13293]
[1777479833288,41.36,75762.4,0.0,-0.99942,0.0,0.13221]
[1777479837401,41.36,75768.44,0.0,-0.99941,0.0,0.1332]
[1777479840337,41.36,75771.67,0.0,-0.99941,0.0,0.13373]
[1777479843358,41.36,75763.68,0.0,-0.99942,0.0,0.13242]
[1777479847481,41.36,75754.3,0.0,-0.99942,0.0,0.1309]
[1777479849401,41.36,75751.43,0.0,-0.99943,0.0,0.13044]
[1777479851414,41.36,75757.91,0.0,-0.99942,0.0,0.13149]
[1777479853428,41.36,75771.88,0.0,-0.99941,0.0,0.13376]
[1777479857564,41.36,75781.62,0.0,-0.9994,0.0,0.13537]
[1777479858541,41.36,75781.62,0.0,-0.9994,0.0,0.13537]
[1777479859487,41.36,75789.36,0.0,-0.9994,0.0,0.13666]
[1777479860492,41.36,75756.46,0.0,-0.99942,0.0,0.13125]
[1777479861499,41.36,75750.68,0.0,-0.99943,0.0,0.13032]
[1777479862506,41.36,75750.87,0.0,-0.99943,0.0,0.13035]
[1777479865529,41.36,75720.55,0.0,-0.99945,0.0,0.12557]
[1777479866536,41.36,75710.61,0.0,-0.99946,0.0,0.12403]
[1777479867663,41.36,75700.62,0.0,-0.99946,0.0,0.12251]
[1777479869557,41.36,75701.6,0.0,-0.99946,0.0,0.12266]
[1777479874615,41.36,75702.45,0.0,-0.99946,0.0,0.1226]
[1777479876609,41.36,75671.77,0.0,-0.99948,0.0,0.11801]
[1777479877733,41.36,75671.58,0.0,-0.99948,0.0,0.11799]
[1777479883667,41.36,75668.98,0.0,-0.99949,0.0,0.11764]
[1777479884672,41.36,75669.31,0.0,-0.99949,0.0,0.11769]
[1777479885677,41.36,75684.07,0.0,-0.99948,0.0,0.11988]
[1777479886683,41.36,75700.37,0.0,-0.99946,0.0,0.12233]
[1777479887804,41.36,75710.83,0.0,-0.99946,0.0,0.12392]
[1777479888698,41.36,75710.83,0.0,-0.99946,0.0,0.12392]
[1777479890712,41.36,75714.52,0.0,-0.99945,0.0,0.12449]
[1777479892725,41.36,75707.38,0.0,-0.99946,0.0,0.1234]
[1777479894739,41.36,75706.59,0.0,-0.99946,0.0,0.12328]
[1777479899774,41.36,75702.54,0.0,-0.99946,0.0,0.12266]
[1777479902797,41.36,75697.43,0.0,-0.99947,0.0,0.12188]
[1777479904810,41.36,75710.14,0.0,-0.99946,0.0,0.12382]
[1777479905827,41.36,75716.68,0.0,-0.99945,0.0,0.12482]
[1777479906830,41.36,75724.09,0.0,-0.99945,0.0,0.12597]
[1777479907959,41.36,75733.13,0.0,-0.99944,0.0,0.12739]
[1777479908841,41.36,75733.13,0.0,-0.99944,0.0,0.12739]
[1777479913877,41.36,75743.15,0.0,-0.99943,0.0,0.12897]
[1777479914882,41.36,75743.73,0.0,-0.99943,0.0,0.12906]
[1777479916897,41.36,75733.71,0.0,-0.99944,0.0,0.12748]
[1777479918029,41.36,75728.17,0.0,-0.99944,0.0,0.12661]
[1777479919917,41.36,75725.57,0.0,-0.99945,0.0,0.1262]
[1777479924953,41.36,75730.21,0.0,-0.99944,0.0,0.12693]
[1777479926967,41.36,75738.68,0.0,-0.99944,0.0,0.12826]
[1777479928099,41.36,75741.02,0.0,-0.99943,0.0,0.12863]
[1777479934016,41.36,75735.47,0.0,-0.99944,0.0,0.12756]
[1777479936030,41.36,75740.81,0.0,-0.99943,0.0,0.1284]
[1777479939051,41.36,75743.24,0.0,-0.99943,0.0,0.12879]
[1777479944086,41.36,75743.68,0.0,-0.99943,0.0,0.12886]
[1777479949121,41.36,75742.39,0.0,-0.99943,0.0,0.12865]
[1777479950129,41.36,75731.86,0.0,-0.99944,0.0,0.12699]
[1777479951134,41.36,75726.6,0.0,-0.99945,0.0,0.12617]
[1777479952142,41.36,75726.65,0.0,-0.99945,0.0,0.12618]
[1777479957177,41.36,75726.56,0.0,-0.99945,0.0,0.12616]
[1777479961206,41.36,75730.56,0.0,-0.99944,0.0,0.12679]
[1777479965237,41.36,75725.48,0.0,-0.99945,0.0,0.126]
[1777479966242,41.36,75709.43,0.0,-0.99946,0.0,0.12352]
[1777479967249,41.36,75707.7,0.0,-0.99946,0.0,0.12325]
[1777479972284,41.36,75706.46,0.0,-0.99946,0.0,0.12307]
[1777479977321,41.36,75702.37,0.0,-0.99946,0.0,0.12244]
[1777479980341,41.36,75712.24,0.0,-0.99946,0.0,0.12395]
[1777479981348,41.36,75714.85,0.0,-0.99945,0.0,0.12435]
[1777479982355,41.36,75720.75,0.0,-0.99945,0.0,0.12526]
[1777479983362,41.36,75720.98,0.0,-0.99945,0.0,0.1253]
[1777479984370,41.36,75726.93,0.0,-0.99945,0.0,0.12622]
[1777479985377,41.36,75729.42,0.0,-0.99944,0.0,0.12661]
[1777479990410,41.36,75734.93,0.0,-0.99944,0.0,0.12747]
[1777479995445,41.36,75734.35,0.0,-0.99944,0.0,0.12719]
[1777480000481,41.36,75730.49,0.0,-0.99944,0.0,0.12658]
[1777480003502,41.36,75735.19,0.0,-0.99944,0.0,0.12732]
[1777480008665,41.36,75748.94,0.0,-0.99943,0.0,0.1295]
[1777480009546,41.36,75748.94,0.0,-0.99943,0.0,0.1295]
[1777480010553,41.36,75755.84,0.0,-0.99942,0.0,0.1306]
[1777480014580,41.36,75761.69,0.0,-0.99942,0.0,0.13155]
[1777480016616,41.36,75766.78,0.0,-0.99942,0.0,0.13237]
[1777480018735,41.36,75777.07,0.0,-0.99941,0.0,0.13406]
[1777480022652,41.36,75780.8,0.0,-0.99941,0.0,0.13467]
[1777480024666,41.36,75775.62,0.0,-0.99941,0.0,0.13382]
[1777480028805,41.36,75787.97,0.0,-0.9994,0.0,0.13586]
[1777480030709,41.36,75790.31,0.0,-0.9994,0.0,0.13625]
[1777480032722,41.36,75794.89,0.0,-0.99939,0.0,0.13702]
[1777480037758,41.36,75795.8,0.0,-0.99939,0.0,0.13717]
[1777480038875,41.36,75790.26,0.0,-0.9994,0.0,0.13624]
[1777480040779,41.36,75789.2,0.0,-0.9994,0.0,0.13607]
[1777480045814,41.36,75791.55,0.0,-0.9994,0.0,0.13646]
[1777480047829,41.36,75784.32,0.0,-0.9994,0.0,0.13526]
[1777480051856,41.36,75785.48,0.0,-0.9994,0.0,0.13524]
[1777480056890,41.36,75785.97,0.0,-0.9994,0.0,0.13532]
[1777480057897,41.36,75792.71,0.0,-0.9994,0.0,0.13645]
[1777480059015,41.36,75797.15,0.0,-0.99939,0.0,0.13719]
[1777480060922,41.36,75795.23,0.0,-0.99939,0.0,0.13687]
[1777480064947,41.36,75792.43,0.0,-0.9994,0.0,0.1364]
[1777480069982,41.36,75796.14,0.0,-0.99939,0.0,0.13702]
[1777480075018,41.36,75790.76,0.0,-0.9994,0.0,0.13612]
[1777480076024,41.36,75787.67,0.0,-0.9994,0.0,0.13561]
[1777480078044,41.36,75787.91,0.0,-0.9994,0.0,0.13565]
[1777480083073,41.36,75784.43,0.0,-0.9994,0.0,0.13507]
[1777480088107,41.36,75786.98,0.0,-0.9994,0.0,0.13549]
[1777480093143,41.36,75786.74,0.0,-0.9994,0.0,0.13545]
[1777480098178,41.36,75788.04,0.0,-0.9994,0.0,0.13567]
[1777480103213,41.36,75787.06,0.0,-0.9994,0.0,0.1355]
[1777480108251,41.36,75784.57,0.0,-0.9994,0.0,0.13509]
[1777480111270,41.36,75777.8,0.0,-0.99941,0.0,0.13377]
[1777480112278,41.36,75777.2,0.0,-0.99941,0.0,0.13367]
[1777480117312,41.36,75770.28,0.0,-0.99942,0.0,0.13254]
[1777480118319,41.36,75769.58,0.0,-0.99942,0.0,0.13242]
[1777480123364,41.36,75765.51,0.0,-0.99942,0.0,0.13176]
[1777480128397,41.36,75765.65,0.0,-0.99942,0.0,0.13179]
[1777480133432,41.36,75762.23,0.0,-0.99942,0.0,0.13123]
[1777480138467,41.36,75760.77,0.0,-0.99942,0.0,0.131]
[1777480143506,41.36,75769.04,0.0,-0.99942,0.0,0.13234]
[1777480144513,41.36,75772.72,0.0,-0.99941,0.0,0.13294]
[1777480146523,41.36,75779.99,0.0,-0.99941,0.0,0.13413]
[1777480147532,41.36,75789.31,0.0,-0.9994,0.0,0.13567]
[1777480148537,41.36,75798.66,0.0,-0.99939,0.0,0.13724]
[1777480149544,41.36,75805.16,0.0,-0.99939,0.0,0.13833]
[1777480150551,41.36,75806.73,0.0,-0.99939,0.0,0.1386]
[1777480154579,41.36,75812.3,0.0,-0.99938,0.0,0.13955]
[1777480155588,41.36,75814.0,0.0,-0.99938,0.0,0.13984]
[1777480156593,41.36,75819.21,0.0,-0.99938,0.0,0.14073]
[1777480157600,41.36,75823.63,0.0,-0.99937,0.0,0.14149]
[1777480162634,41.36,75823.93,0.0,-0.99937,0.0,0.14155]
[1777480167671,41.36,75819.62,0.0,-0.99938,0.0,0.1408]
[1777480172704,41.36,75818.91,0.0,-0.99938,0.0,0.14047]
[1777480177740,41.36,75812.7,0.0,-0.99938,0.0,0.1394]
[1777480182775,41.36,75813.45,0.0,-0.99938,0.0,0.13953]
[1777480187814,41.36,75811.49,0.0,-0.99938,0.0,0.1392]
[1777480192856,41.36,75812.33,0.0,-0.99938,0.0,0.13934]
[1777480193862,41.36,75795.68,0.0,-0.9994,0.0,0.13653]
[1777480194870,41.36,75786.29,0.0,-0.9994,0.0,0.13496]
[1777480195878,41.36,75785.41,0.0,-0.9994,0.0,0.13482]
[1777480198899,41.36,75794.86,0.0,-0.9994,0.0,0.13639]
[1777480200021,41.36,75794.49,0.0,-0.9994,0.0,0.13633]
[1777480200968,41.36,75775.74,0.0,-0.99941,0.0,0.13323]
[1777480202936,41.36,75770.71,0.0,-0.99942,0.0,0.13241]
[1777480203943,41.36,75771.12,0.0,-0.99942,0.0,0.13247]
[1777480205956,41.36,75766.08,0.0,-0.99942,0.0,0.13165]
[1777480210992,41.36,75766.64,0.0,-0.99942,0.0,0.13174]
[1777480214011,41.36,75773.02,0.0,-0.99941,0.0,0.13278]
[1777480216026,41.36,75773.66,0.0,-0.99941,0.0,0.13289]
[1777480219060,41.36,75786.27,0.0,-0.9994,0.0,0.13496]
[1777480220164,41.36,75791.99,0.0,-0.9994,0.0,0.13591]
[1777480222078,41.36,75792.43,0.0,-0.9994,0.0,0.13599]
[1777480227116,41.36,75799.35,0.0,-0.99939,0.0,0.13714]
[1777480231141,41.36,75801.99,0.0,-0.99939,0.0,0.13738]
[1777480233154,41.36,75807.45,0.0,-0.99939,0.0,0.1383]
[1777480234162,41.36,75814.89,0.0,-0.99938,0.0,0.13957]
[1777480235199,41.36,75821.72,0.0,-0.99938,0.0,0.14074]
[1777480236187,41.36,75834.69,0.0,-0.99937,0.0,0.14298]
[1777480238202,41.36,75829.92,0.0,-0.99937,0.0,0.14215]
[1777480239207,41.36,75824.54,0.0,-0.99937,0.0,0.14122]
[1777480240308,41.36,75821.27,0.0,-0.99938,0.0,0.14066]
[1777480246258,41.36,75826.22,0.0,-0.99937,0.0,0.14151]
[1777480250377,41.36,75818.5,0.0,-0.99938,0.0,0.14018]
[1777480251292,41.36,75818.49,0.0,-0.99938,0.0,0.14018]
[1777480253314,41.36,75813.38,0.0,-0.99938,0.0,0.13931]
[1777480255321,41.36,75807.48,0.0,-0.99939,0.0,0.13831]
[1777480260447,41.36,75794.51,0.0,-0.9994,0.0,0.13613]
[1777480262384,41.36,75788.6,0.0,-0.9994,0.0,0.13514]
[1777480264390,41.36,75795.03,0.0,-0.9994,0.0,0.13621]
[1777480265397,41.36,75797.73,0.0,-0.9994,0.0,0.13666]
[1777480267410,41.36,75806.23,0.0,-0.99939,0.0,0.13809]
[1777480268417,41.36,75807.4,0.0,-0.99939,0.0,0.13829]
[1777480273455,41.36,75805.22,0.0,-0.99939,0.0,0.13792]
[1777480278488,41.36,75805.01,0.0,-0.99939,0.0,0.13789]
[1777480283522,41.36,75805.89,0.0,-0.99939,0.0,0.13804]
[1777480288557,41.36,75805.84,0.0,-0.99939,0.0,0.13803]
[1777480293594,41.36,75814.9,0.0,-0.99938,0.0,0.13936]
[1777480296614,41.36,75819.47,0.0,-0.99938,0.0,0.14014]
[1777480299636,41.36,75824.79,0.0,-0.99937,0.0,0.14105]
[1777480301650,41.36,75827.59,0.0,-0.99937,0.0,0.14154]
[1777480304673,41.36,75821.84,0.0,-0.99938,0.0,0.14054]
[1777480306691,41.36,75802.59,0.0,-0.99939,0.0,0.13727]
[1777480307698,41.36,75789.29,0.0,-0.9994,0.0,0.13505]
[1777480308706,41.36,75790.23,0.0,-0.9994,0.0,0.13521]
[1777480309712,41.36,75796.7,0.0,-0.9994,0.0,0.13628]
[1777480310719,41.36,75797.31,0.0,-0.9994,0.0,0.13639]
[1777480315754,41.36,75792.03,0.0,-0.9994,0.0,0.13551]
[1777480320869,41.36,75811.08,0.0,-0.99939,0.0,0.13871]
[1777480321796,41.36,75811.08,0.0,-0.99939,0.0,0.13871]
[1777480322803,41.36,75805.54,0.0,-0.99939,0.0,0.13777]
[1777480324821,41.36,75799.17,0.0,-0.9994,0.0,0.1367]
[1777480326835,41.36,75793.45,0.0,-0.9994,0.0,0.13574]
[1777480331871,41.36,75793.06,0.0,-0.9994,0.0,0.13568]
[1777480332876,41.36,75786.37,0.0,-0.99941,0.0,0.13457]
[1777480333883,41.36,75787.16,0.0,-0.9994,0.0,0.1347]
[1777480336905,41.36,75800.25,0.0,-0.99939,0.0,0.13688]
[1777480337912,41.36,75803.66,0.0,-0.99939,0.0,0.13745]
[1777480339926,41.36,75804.57,0.0,-0.99939,0.0,0.13761]
[1777480344961,41.36,75806.92,0.0,-0.99939,0.0,0.138]
[1777480349996,41.36,75816.15,0.0,-0.99938,0.0,0.13957]
[1777480351083,41.36,75821.11,0.0,-0.99938,0.0,0.14021]
[1777480353017,41.36,75822.4,0.0,-0.99938,0.0,0.14043]
[1777480355031,41.36,75825.46,0.0,-0.99938,0.0,0.14095]
[1777480360067,41.36,75829.28,0.0,-0.99937,0.0,0.14161]
[1777480363088,41.36,75824.24,0.0,-0.99938,0.0,0.14074]
[1777480368123,41.36,75823.67,0.0,-0.99938,0.0,0.14065]
[1777480373158,41.36,75827.91,0.0,-0.99937,0.0,0.14138]
[1777480378193,41.36,75829.49,0.0,-0.99937,0.0,0.14165]
[1777480383229,41.36,75831.18,0.0,-0.99937,0.0,0.14194]
[1777480388264,41.36,75833.17,0.0,-0.99937,0.0,0.14229]
[1777480393299,41.36,75831.36,0.0,-0.99937,0.0,0.14197]
[1777480397328,41.36,75822.22,0.0,-0.99938,0.0,0.1404]
[1777480398335,41.36,75819.91,0.0,-0.99938,0.0,0.14]
[1777480403369,41.36,75822.78,0.0,-0.99938,0.0,0.14049]
[1777480407399,41.36,75817.3,0.0,-0.99938,0.0,0.13955]
[1777480412433,41.36,75815.91,0.0,-0.99938,0.0,0.13911]
[1777480414447,41.36,75821.58,0.0,-0.99938,0.0,0.14007]
[1777480416462,41.36,75817.76,0.0,-0.99938,0.0,0.13942]
[1777480418476,41.36,75818.93,0.0,-0.99938,0.0,0.13962]
[1777480423511,41.36,75812.33,0.0,-0.99939,0.0,0.1385]
[1777480428546,41.36,75808.44,0.0,-0.99939,0.0,0.13784]
[1777480429552,41.36,75802.44,0.0,-0.99939,0.0,0.13683]
[1777480430560,41.36,75799.36,0.0,-0.9994,0.0,0.13631]
[1777480431647,41.36,75787.66,0.0,-0.99941,0.0,0.13437]
[1777480433581,41.36,75781.61,0.0,-0.99941,0.0,0.13337]
[1777480434589,41.36,75779.99,0.0,-0.99941,0.0,0.13311]
[1777480436602,41.36,75774.7,0.0,-0.99942,0.0,0.13225]
[1777480437608,41.36,75772.75,0.0,-0.99942,0.0,0.13193]
[1777480442644,41.36,75773.87,0.0,-0.99942,0.0,0.13211]
[1777480445666,41.36,75775.87,0.0,-0.99942,0.0,0.13244]
[1777480448687,41.36,75770.08,0.0,-0.99942,0.0,0.1315]
[1777480453722,41.36,75771.04,0.0,-0.99942,0.0,0.13165]
[1777480457750,41.36,75777.3,0.0,-0.99941,0.0,0.13267]
[1777480462785,41.36,75775.91,0.0,-0.99942,0.0,0.13244]
[1777480466815,41.36,75768.42,0.0,-0.99942,0.0,0.13123]
[1777480467820,41.36,75764.81,0.0,-0.99942,0.0,0.13064]
[1777480472857,41.36,75766.96,0.0,-0.99942,0.0,0.13079]
[1777480477892,41.36,75766.87,0.0,-0.99942,0.0,0.13078]
[1777480482928,41.36,75770.5,0.0,-0.99942,0.0,0.13136]
[1777480484941,41.36,75787.65,0.0,-0.99941,0.0,0.13416]
[1777480485952,41.36,75801.15,0.0,-0.9994,0.0,0.13641]
[1777480490985,41.36,75794.47,0.0,-0.9994,0.0,0.13529]
[1777480494009,41.36,75789.15,0.0,-0.99941,0.0,0.13441]
[1777480495012,41.36,75798.01,0.0,-0.9994,0.0,0.13588]
[1777480496022,41.36,75805.87,0.0,-0.99939,0.0,0.1372]
[1777480497027,41.36,75808.52,0.0,-0.99939,0.0,0.13764]
[1777480502151,41.36,75802.9,0.0,-0.9994,0.0,0.1367]
[1777480503067,41.36,75802.9,0.0,-0.9994,0.0,0.1367]
[1777480504075,41.36,75795.97,0.0,-0.9994,0.0,0.13554]
[1777480505085,41.36,75793.5,0.0,-0.9994,0.0,0.13513]
[1777480507099,41.36,75791.42,0.0,-0.9994,0.0,0.13479]
[1777480508116,41.36,75785.19,0.0,-0.99941,0.0,0.13376]
[1777480509111,41.36,75784.83,0.0,-0.99941,0.0,0.1337]
[1777480514144,41.36,75786.38,0.0,-0.99941,0.0,0.13395]
[1777480517172,41.36,75792.72,0.0,-0.9994,0.0,0.135]
[1777480520186,41.36,75793.13,0.0,-0.9994,0.0,0.13507]
[1777480523208,41.36,75790.1,0.0,-0.99941,0.0,0.13457]
[1777480528243,41.36,75791.48,0.0,-0.9994,0.0,0.1348]
[1777480533279,41.36,75795.14,0.0,-0.9994,0.0,0.1352]
[1777480538314,41.36,75793.95,0.0,-0.9994,0.0,0.135]
[1777480543349,41.36,75797.42,0.0,-0.9994,0.0,0.13558]
[1777480546370,41.36,75803.75,0.0,-0.9994,0.0,0.13663]
[1777480549392,41.36,75813.34,0.0,-0.99939,0.0,0.13825]
[1777480550399,41.36,75812.95,0.0,-0.99939,0.0,0.13818]
[1777480552504,41.36,75806.97,0.0,-0.99939,0.0,0.13717]
[1777480554426,41.36,75795.0,0.0,-0.9994,0.0,0.13517]
[1777480555432,41.36,75794.34,0.0,-0.9994,0.0,0.13506]
[1777480560468,41.36,75793.29,0.0,-0.9994,0.0,0.13489]
[1777480564496,41.36,75799.35,0.0,-0.9994,0.0,0.1359]
[1777480569531,41.36,75799.35,0.0,-0.9994,0.0,0.1359]
[1777480572665,41.36,75791.74,0.0,-0.9994,0.0,0.13463]
[1777480574591,41.36,75757.68,0.0,-0.99943,0.0,0.1291]
[1777480575601,41.36,75757.68,0.0,-0.99943,0.0,0.1291]
[1777480576599,41.36,75742.37,0.0,-0.99944,0.0,0.12669]
[1777480577609,41.36,75740.06,0.0,-0.99944,0.0,0.12632]
[1777480582746,41.36,75740.26,0.0,-0.99944,0.0,0.12636]
[1777480588683,41.36,75736.47,0.0,-0.99945,0.0,0.12576]
[1777480593718,41.36,75736.21,0.0,-0.99945,0.0,0.12553]
[1777480598753,41.36,75735.35,0.0,-0.99945,0.0,0.1254]
[1777480603788,41.36,75735.52,0.0,-0.99945,0.0,0.12542]
[1777480606818,41.36,75727.81,0.0,-0.99945,0.0,0.12423]
[1777480607824,41.36,75715.53,0.0,-0.99946,0.0,0.12235]
[1777480608831,41.36,75710.96,0.0,-0.99947,0.0,0.12166]
[1777480609837,41.36,75709.24,0.0,-0.99947,0.0,0.1214]
[1777480611852,41.36,75700.46,0.0,-0.99947,0.0,0.12008]
[1777480612964,41.36,75695.69,0.0,-0.99948,0.0,0.11937]
[1777480614873,41.36,75701.91,0.0,-0.99947,0.0,0.1203]
[1777480615881,41.36,75704.89,0.0,-0.99947,0.0,0.12075]
[1777480617894,41.36,75707.23,0.0,-0.99947,0.0,0.1211]
[1777480623038,41.36,75701.19,0.0,-0.99947,0.0,0.12019]
[1777480625950,41.36,75698.09,0.0,-0.99947,0.0,0.11973]
[1777480630985,41.36,75702.71,0.0,-0.99947,0.0,0.12042]
[1777480633107,41.36,75704.23,0.0,-0.99947,0.0,0.12065]
[1777480639041,41.36,75706.69,0.0,-0.99947,0.0,0.12102]
[1777480644076,41.36,75704.02,0.0,-0.99947,0.0,0.12062]
[1777480645083,41.36,75697.11,0.0,-0.99948,0.0,0.11959]
[1777480646092,41.36,75688.63,0.0,-0.99948,0.0,0.11833]
[1777480647098,41.36,75689.77,0.0,-0.99948,0.0,0.1185]
[1777480652133,41.36,75687.75,0.0,-0.99948,0.0,0.11802]
[1777480657168,41.36,75686.23,0.0,-0.99948,0.0,0.11779]
[1777480662203,41.36,75689.5,0.0,-0.99948,0.0,0.11827]
[1777480664221,41.36,75701.29,0.0,-0.99947,0.0,0.12002]
[1777480666233,41.36,75708.68,0.0,-0.99947,0.0,0.12113]
[1777480669261,41.36,75716.0,0.0,-0.99946,0.0,0.12223]
[1777480670263,41.36,75721.84,0.0,-0.99946,0.0,0.12312]
[1777480671269,41.36,75732.23,0.0,-0.99945,0.0,0.12472]
[1777480673393,41.36,75740.35,0.0,-0.99945,0.0,0.12598]
[1777480678318,41.36,75721.44,0.0,-0.99946,0.0,0.12306]
[1777480679325,41.36,75715.81,0.0,-0.99946,0.0,0.12221]
[1777480683463,41.36,75724.8,0.0,-0.99946,0.0,0.12358]
[1777480684360,41.36,75724.18,0.0,-0.99946,0.0,0.12348]
[1777480687381,41.36,75729.26,0.0,-0.99945,0.0,0.12426]
[1777480692418,41.36,75728.81,0.0,-0.99945,0.0,0.12419]
[1777480697453,41.36,75731.45,0.0,-0.99945,0.0,0.1246]
[1777480702493,41.36,75731.49,0.0,-0.99945,0.0,0.12461]
[1777480703603,41.36,75745.53,0.0,-0.99944,0.0,0.12679]
[1777480704508,41.36,75745.53,0.0,-0.99944,0.0,0.12679]
[1777480705515,41.36,75747.44,0.0,-0.99944,0.0,0.12709]
[1777480710549,41.36,75753.57,0.0,-0.99944,0.0,0.12806]
[1777480713673,41.36,75747.64,0.0,-0.99944,0.0,0.12692]
[1777480717599,41.36,75751.9,0.0,-0.99944,0.0,0.12759]
[1777480718606,41.36,75752.04,0.0,-0.99944,0.0,0.12762]
[1777480723743,41.36,75759.41,0.0,-0.99943,0.0,0.12878]
[1777480729683,41.36,75758.54,0.0,-0.99943,0.0,0.12865]
[1777480733814,41.36,75763.87,0.0,-0.99943,0.0,0.12949]
[1777480739754,41.36,75762.83,0.0,-0.99943,0.0,0.12933]
[1777480742774,41.36,75767.84,0.0,-0.99943,0.0,0.13013]
[1777480744789,41.36,75768.28,0.0,-0.99943,0.0,0.1302]
[1777480747809,41.36,75774.28,0.0,-0.99942,0.0,0.13117]
[1777480749824,41.36,75779.21,0.0,-0.99942,0.0,0.13197]
[1777480754862,41.36,75781.83,0.0,-0.99942,0.0,0.13239]
[1777480759897,41.36,75780.54,0.0,-0.99942,0.0,0.13218]
[1777480764030,41.36,75773.96,0.0,-0.99942,0.0,0.13112]
[1777480769967,41.36,75773.62,0.0,-0.99942,0.0,0.13106]
[1777480775005,41.36,75772.57,0.0,-0.99942,0.0,0.13069]
[1777480780039,41.36,75773.61,0.0,-0.99942,0.0,0.13086]
[1777480785075,41.36,75773.41,0.0,-0.99942,0.0,0.13083]
[1777480789104,41.36,75776.37,0.0,-0.99942,0.0,0.1313]
[1777480790114,41.36,75782.88,0.0,-0.99942,0.0,0.13236]
[1777480791119,41.36,75794.35,0.0,-0.99941,0.0,0.13424]
[1777480792124,41.36,75796.88,0.0,-0.9994,0.0,0.13466]
[1777480794252,41.36,75813.08,0.0,-0.99939,0.0,0.13737]
[1777480795146,41.36,75813.08,0.0,-0.99939,0.0,0.13737]
[1777480796154,41.36,75817.22,0.0,-0.99939,0.0,0.13806]
[1777480797164,41.36,75818.25,0.0,-0.99939,0.0,0.13824]
[1777480800185,41.36,75820.64,0.0,-0.99939,0.0,0.13864]
[1777480802203,41.36,75828.88,0.0,-0.99938,0.0,0.14005]
[1777480803206,41.36,75836.92,0.0,-0.99937,0.0,0.14144]
[1777480804315,41.36,75839.26,0.0,-0.99937,0.0,0.14184]
[1777480807239,41.36,75847.48,0.0,-0.99936,0.0,0.14327]
[1777480808242,41.36,75850.45,0.0,-0.99936,0.0,0.14379]
[1777480813277,41.36,75848.28,0.0,-0.99936,0.0,0.14341]
[1777480818312,41.36,75848.45,0.0,-0.99936,0.0,0.14344]
[1777480823347,41.36,75849.97,0.0,-0.99936,0.0,0.14371]
[1777480828383,41.36,75854.06,0.0,-0.99936,0.0,0.14443]
[1777480833418,41.36,75855.96,0.0,-0.99936,0.0,0.14454]
[1777480838452,41.36,75857.59,0.0,-0.99936,0.0,0.14483]
[1777480843490,41.36,75861.43,0.0,-0.99935,0.0,0.14551]
[1777480848522,41.36,75859.23,0.0,-0.99935,0.0,0.14512]
[1777480853557,41.36,75856.83,0.0,-0.99936,0.0,0.1447]
[1777480858594,41.36,75857.07,0.0,-0.99936,0.0,0.14474]
[1777480861619,41.36,75848.78,0.0,-0.99936,0.0,0.14328]
[1777480862622,41.36,75843.37,0.0,-0.99937,0.0,0.14234]
[1777480863631,41.36,75833.74,0.0,-0.99938,0.0,0.14067]
[1777480864742,41.36,75831.52,0.0,-0.99938,0.0,0.14029]
[1777480868664,41.36,75825.31,0.0,-0.99938,0.0,0.13923]
[1777480871686,41.36,75820.13,0.0,-0.99939,0.0,0.13835]
[1777480876721,41.36,75820.03,0.0,-0.99939,0.0,0.13833]
[1777480877728,41.36,75814.78,0.0,-0.99939,0.0,0.13744]
[1777480879742,41.36,75808.56,0.0,-0.9994,0.0,0.1364]
[1777480882763,41.36,75800.38,0.0,-0.9994,0.0,0.13503]
[1777480883770,41.36,75799.95,0.0,-0.9994,0.0,0.13496]
[1777480888805,41.36,75800.7,0.0,-0.9994,0.0,0.13509]
[1777480891828,41.36,75794.7,0.0,-0.99941,0.0,0.13389]
[1777480892833,41.36,75791.26,0.0,-0.99941,0.0,0.13332]
[1777480894952,41.36,75787.67,0.0,-0.99941,0.0,0.13274]
[1777480900889,41.36,75788.15,0.0,-0.99941,0.0,0.13281]
[1777480905924,41.36,75789.76,0.0,-0.99941,0.0,0.13308]
[1777480907938,41.36,75783.11,0.0,-0.99942,0.0,0.13199]
[1777480909951,41.36,75780.63,0.0,-0.99942,0.0,0.13159]
[1777480912973,41.36,75786.63,0.0,-0.99941,0.0,0.13257]
[1777480913981,41.36,75792.38,0.0,-0.99941,0.0,0.13351]
[1777480915092,41.36,75794.27,0.0,-0.99941,0.0,0.13382]
[1777480921030,41.36,75795.09,0.0,-0.99941,0.0,0.13395]
[1777480923044,41.36,75788.7,0.0,-0.99941,0.0,0.1329]
[1777480925164,41.36,75785.17,0.0,-0.99942,0.0,0.13233]
[1777480931100,41.36,75785.66,0.0,-0.99941,0.0,0.13241]
[1777480936134,41.36,75784.61,0.0,-0.99942,0.0,0.13224]
[1777480941184,41.36,75792.71,0.0,-0.99941,0.0,0.13356]
[1777480943198,41.36,75799.48,0.0,-0.9994,0.0,0.13468]
[1777480948234,41.36,75801.35,0.0,-0.9994,0.0,0.13499]
[1777480953271,41.36,75802.02,0.0,-0.9994,0.0,0.13489]
[1777480958306,41.36,75803.62,0.0,-0.9994,0.0,0.13516]
[1777480963340,41.36,75805.93,0.0,-0.9994,0.0,0.13554]
[1777480968376,41.36,75806.41,0.0,-0.9994,0.0,0.13562]
[1777480973412,41.36,75805.44,0.0,-0.9994,0.0,0.13546]
[1777480975519,41.36,75792.31,0.0,-0.99941,0.0,0.13329]
[1777480981467,41.36,75793.2,0.0,-0.99941,0.0,0.13344]
[1777480986502,41.36,75797.84,0.0,-0.99941,0.0,0.1342]
[1777480991537,41.36,75796.01,0.0,-0.99941,0.0,0.1339]
[1777480996572,41.36,75798.8,0.0,-0.99941,0.0,0.13436]
[1777481001608,41.36,75801.48,0.0,-0.9994,0.0,0.1348]
[1777481006642,41.36,75805.4,0.0,-0.9994,0.0,0.13546]
[1777481009663,41.36,75810.11,0.0,-0.9994,0.0,0.13624]
[1777481011676,41.36,75814.83,0.0,-0.99939,0.0,0.13682]
[1777481016713,41.36,75815.36,0.0,-0.99939,0.0,0.13691]
[1777481021748,41.36,75815.16,0.0,-0.99939,0.0,0.13688]
[1777481025871,41.36,75821.1,0.0,-0.99939,0.0,0.13788]
[1777481030812,41.36,75818.5,0.0,-0.99939,0.0,0.13744]
[1777481035942,41.36,75818.09,0.0,-0.99939,0.0,0.13737]
[1777481041890,41.36,75817.87,0.0,-0.99939,0.0,0.13734]
[1777481046925,41.36,75816.18,0.0,-0.99939,0.0,0.13705]
[1777481051960,41.36,75815.51,0.0,-0.99939,0.0,0.13694]
[1777481056995,41.36,75815.84,0.0,-0.99939,0.0,0.13699]
[1777481062031,41.36,75812.47,0.0,-0.9994,0.0,0.13643]
[1777481063037,41.36,75804.98,0.0,-0.9994,0.0,0.13518]
[1777481064050,41.36,75804.0,0.0,-0.9994,0.0,0.13502]
[1777481066153,41.36,75795.21,0.0,-0.99941,0.0,0.13356]
[1777481068072,41.36,75795.33,0.0,-0.99941,0.0,0.13358]
[1777481071093,41.36,75801.61,0.0,-0.99941,0.0,0.13441]
[1777481072099,41.36,75810.08,0.0,-0.9994,0.0,0.13582]
[1777481073106,41.36,75811.96,0.0,-0.9994,0.0,0.13613]
[1777481076223,41.36,75817.45,0.0,-0.99939,0.0,0.13706]
[1777481078142,41.36,75816.59,0.0,-0.99939,0.0,0.13691]
[1777481083176,41.36,75815.38,0.0,-0.99939,0.0,0.13671]
[1777481085192,41.36,75820.54,0.0,-0.99939,0.0,0.13758]
[1777481088212,41.36,75822.99,0.0,-0.99939,0.0,0.13799]
[1777481093246,41.36,75824.37,0.0,-0.99939,0.0,0.13822]
[1777481095262,41.36,75827.14,0.0,-0.99938,0.0,0.13869]
[1777481098282,41.36,75832.51,0.0,-0.99938,0.0,0.13961]
[1777481103318,41.36,75827.77,0.0,-0.99938,0.0,0.1388]
[1777481105332,41.36,75819.23,0.0,-0.99939,0.0,0.13736]
[1777481106438,41.36,75799.42,0.0,-0.99941,0.0,0.13405]
[1777481107346,41.36,75799.74,0.0,-0.99941,0.0,0.1341]
[1777481108353,41.36,75796.67,0.0,-0.99941,0.0,0.1336]
[1777481112381,41.36,75804.42,0.0,-0.9994,0.0,0.13488]
[1777481117422,41.36,75799.59,0.0,-0.99941,0.0,0.13408]
[1777481122453,41.36,75800.37,0.0,-0.99941,0.0,0.13421]
[1777481127489,41.36,75796.78,0.0,-0.99941,0.0,0.13362]
[1777481132524,41.36,75798.43,0.0,-0.99941,0.0,0.13368]
[1777481136651,41.36,75807.22,0.0,-0.9994,0.0,0.13514]
[1777481142593,41.36,75805.94,0.0,-0.9994,0.0,0.13492]
[1777481147628,41.36,75807.4,0.0,-0.9994,0.0,0.13517]
[1777481152664,41.36,75803.87,0.0,-0.9994,0.0,0.13458]
[1777481157699,41.36,75803.3,0.0,-0.9994,0.0,0.13449]
[1777481162737,41.36,75808.29,0.0,-0.9994,0.0,0.13532]
[1777481163741,41.36,75814.23,0.0,-0.9994,0.0,0.13631]
[1777481165755,41.36,75820.29,0.0,-0.99939,0.0,0.13732]
[1777481170790,41.36,75820.97,0.0,-0.99939,0.0,0.13744]
[1777481175825,41.36,75822.26,0.0,-0.99939,0.0,0.13766]
[1777481180860,41.36,75821.34,0.0,-0.99939,0.0,0.1375]
[1777481185895,41.36,75821.39,0.0,-0.99939,0.0,0.13751]
[1777481190930,41.36,75827.39,0.0,-0.99939,0.0,0.13853]
[1777481195965,41.36,75832.9,0.0,-0.99938,0.0,0.13925]
[1777481201000,41.36,75831.03,0.0,-0.99938,0.0,0.13893]
[1777481206034,41.36,75829.69,0.0,-0.99938,0.0,0.13871]
[1777481211084,41.36,75830.24,0.0,-0.99938,0.0,0.1388]
[1777481216106,41.36,75827.8,0.0,-0.99939,0.0,0.13838]
[1777481221140,41.36,75823.01,0.0,-0.99939,0.0,0.13757]
[1777481226177,41.36,75821.58,0.0,-0.99939,0.0,0.13733]
[1777481231212,41.36,75819.92,0.0,-0.99939,0.0,0.13705]
[1777481234232,41.36,75822.34,0.0,-0.99939,0.0,0.13746]
[1777481239267,41.36,75818.07,0.0,-0.99939,0.0,0.13674]
[1777481244302,41.36,75820.51,0.0,-0.99939,0.0,0.13715]
[1777481249337,41.36,75819.81,0.0,-0.99939,0.0,0.13703]
[1777481254372,41.36,75825.46,0.0,-0.99939,0.0,0.13778]
[1777481256386,41.36,75830.26,0.0,-0.99939,0.0,0.13859]
[1777481258400,41.36,75835.52,0.0,-0.99938,0.0,0.13949]
[1777481260414,41.36,75838.72,0.0,-0.99938,0.0,0.14004]
[1777481261421,41.36,75828.13,0.0,-0.99939,0.0,0.13823]
[1777481262438,41.36,75814.83,0.0,-0.9994,0.0,0.13599]
[1777481263441,41.36,75807.79,0.0,-0.9994,0.0,0.13482]
[1777481264446,41.36,75795.31,0.0,-0.99941,0.0,0.13276]
[1777481265452,41.36,75792.97,0.0,-0.99941,0.0,0.13238]
[1777481270487,41.36,75793.57,0.0,-0.99941,0.0,0.13248]
[1777481275522,41.36,75797.8,0.0,-0.99941,0.0,0.13317]
[1777481277640,41.36,75792.64,0.0,-0.99941,0.0,0.13233]
[1777481278543,41.36,75793.2,0.0,-0.99941,0.0,0.13242]
[1777481282570,41.36,75787.01,0.0,-0.99942,0.0,0.13141]
[1777481283582,41.36,75783.13,0.0,-0.99942,0.0,0.13078]
[1777481285596,41.36,75784.02,0.0,-0.99942,0.0,0.13093]
[1777481289624,41.36,75789.05,0.0,-0.99942,0.0,0.13174]
[1777481290631,41.36,75787.89,0.0,-0.99942,0.0,0.13155]
[1777481295666,41.36,75790.21,0.0,-0.99942,0.0,0.13193]
[1777481297784,41.36,75797.63,0.0,-0.99941,0.0,0.13314]
[1777481299694,41.36,75798.41,0.0,-0.99941,0.0,0.13327]
[1777481304728,41.36,75798.39,0.0,-0.99941,0.0,0.13327]
[1777481307854,41.36,75785.94,0.0,-0.99942,0.0,0.13124]
[1777481309769,41.36,75775.47,0.0,-0.99943,0.0,0.12955]
[1777481310773,41.36,75770.42,0.0,-0.99943,0.0,0.12875]
[1777481311779,41.36,75768.05,0.0,-0.99943,0.0,0.12817]
[1777481316820,41.36,75770.19,0.0,-0.99943,0.0,0.12851]
[1777481318827,41.36,75764.89,0.0,-0.99944,0.0,0.12767]
[1777481319836,41.36,75770.22,0.0,-0.99943,0.0,0.12852]
[1777481320846,41.36,75778.03,0.0,-0.99943,0.0,0.12976]
[1777481325877,41.36,75780.99,0.0,-0.99942,0.0,0.13024]
[1777481330914,41.36,75782.73,0.0,-0.99942,0.0,0.13052]
[1777481333933,41.36,75791.82,0.0,-0.99942,0.0,0.13199]
[1777481338969,41.36,75795.99,0.0,-0.99941,0.0,0.13267]
[1777481344003,41.36,75794.91,0.0,-0.99941,0.0,0.13249]
[1777481346016,41.36,75786.15,0.0,-0.99942,0.0,0.13107]
[1777481347024,41.36,75779.57,0.0,-0.99943,0.0,0.13001]
[1777481350044,41.36,75783.11,0.0,-0.99942,0.0,0.13058]
[1777481355080,41.36,75785.69,0.0,-0.99942,0.0,0.131]
[1777481358212,41.36,75791.48,0.0,-0.99942,0.0,0.13194]
[1777481360114,41.36,75790.44,0.0,-0.99942,0.0,0.13177]
[1777481365150,41.36,75793.04,0.0,-0.99942,0.0,0.13219]
[1777481370184,41.36,75793.16,0.0,-0.99942,0.0,0.13221]
[1777481372199,41.36,75800.35,0.0,-0.99941,0.0,0.13318]
[1777481373208,41.36,75802.19,0.0,-0.99941,0.0,0.13348]
[1777481378352,41.36,75801.32,0.0,-0.99941,0.0,0.13334]
[1777481384284,41.36,75798.81,0.0,-0.99941,0.0,0.13293]
[1777481386298,41.36,75792.29,0.0,-0.99942,0.0,0.13186]
[1777481387304,41.36,75778.85,0.0,-0.99943,0.0,0.1297]
[1777481388422,41.36,75762.57,0.0,-0.99944,0.0,0.12711]
[1777481389318,41.36,75762.57,0.0,-0.99944,0.0,0.12711]
[1777481390325,41.36,75757.8,0.0,-0.99944,0.0,0.12636]
[1777481394354,41.36,75751.35,0.0,-0.99945,0.0,0.12536]
[1777481399389,41.36,75746.12,0.0,-0.99945,0.0,0.12455]
[1777481401403,41.36,75740.52,0.0,-0.99946,0.0,0.12368]
[1777481403420,41.36,75736.37,0.0,-0.99946,0.0,0.12305]
[1777481408563,41.36,75733.35,0.0,-0.99946,0.0,0.12259]
[1777481414494,41.36,75732.3,0.0,-0.99946,0.0,0.12243]
[1777481419528,41.36,75732.5,0.0,-0.99946,0.0,0.12246]
[1777481424567,41.36,75734.45,0.0,-0.99946,0.0,0.12276]
[1777481429601,41.36,75735.76,0.0,-0.99946,0.0,0.12296]
[1777481434634,41.36,75737.04,0.0,-0.99946,0.0,0.12296]
[1777481438774,41.36,75732.04,0.0,-0.99946,0.0,0.1222]
[1777481444705,41.36,75734.77,0.0,-0.99946,0.0,0.12261]
[1777481449738,41.36,75735.68,0.0,-0.99946,0.0,0.12275]
[1777481454775,41.36,75731.75,0.0,-0.99946,0.0,0.12215]
[1777481456792,41.36,75726.27,0.0,-0.99947,0.0,0.12132]
[1777481458915,41.36,75711.54,0.0,-0.99948,0.0,0.11912]
[1777481460817,41.36,75708.54,0.0,-0.99948,0.0,0.11868]
[1777481462830,41.36,75713.57,0.0,-0.99948,0.0,0.11942]
[1777481463838,41.36,75711.32,0.0,-0.99948,0.0,0.11909]
[1777481468985,41.36,75712.85,0.0,-0.99948,0.0,0.11931]
[1777481472906,41.36,75707.74,0.0,-0.99948,0.0,0.11856]
[1777481477937,41.36,75708.96,0.0,-0.99948,0.0,0.11874]
[1777481482971,41.36,75708.8,0.0,-0.99948,0.0,0.11871]
[1777481488017,41.36,75710.57,0.0,-0.99948,0.0,0.11898]
[1777481493042,41.36,75713.68,0.0,-0.99948,0.0,0.11925]
[1777481498082,41.36,75712.17,0.0,-0.99948,0.0,0.11903]
[1777481503114,41.36,75713.66,0.0,-0.99948,0.0,0.11925]
[1777481506134,41.36,75720.55,0.0,-0.99947,0.0,0.12028]
[1777481508148,41.36,75726.57,0.0,-0.99947,0.0,0.12118]
[1777481510162,41.36,75734.85,0.0,-0.99946,0.0,0.12243]
[1777481515197,41.36,75731.83,0.0,-0.99946,0.0,0.12198]
[1777481517212,41.36,75723.05,0.0,-0.99947,0.0,0.12065]
[1777481519340,41.36,75714.4,0.0,-0.99948,0.0,0.11936]
[1777481520232,41.36,75714.4,0.0,-0.99948,0.0,0.11936]
[1777481521239,41.36,75707.15,0.0,-0.99948,0.0,0.11828]
[1777481525267,41.36,75710.57,0.0,-0.99948,0.0,0.11879]
[1777481527281,41.36,75705.22,0.0,-0.99948,0.0,0.118]
[1777481529410,41.36,75700.88,0.0,-0.99949,0.0,0.11736]
[1777481534334,41.36,75688.73,0.0,-0.99949,0.0,0.1156]
[1777481535342,41.36,75679.49,0.0,-0.9995,0.0,0.11427]
[1777481536349,41.36,75672.94,0.0,-0.9995,0.0,0.11333]
[1777481538364,41.36,75668.09,0.0,-0.99951,0.0,0.11265]
[1777481540377,41.36,75665.31,0.0,-0.99951,0.0,0.11226]
[1777481545413,41.36,75665.44,0.0,-0.99951,0.0,0.11227]
[1777481550448,41.36,75665.28,0.0,-0.99951,0.0,0.11225]
[1777481555483,41.36,75667.09,0.0,-0.99951,0.0,0.11233]
[1777481559620,41.36,75671.2,0.0,-0.99951,0.0,0.11291]
[1777481565553,41.36,75675.07,0.0,-0.9995,0.0,0.11346]
[1777481570588,41.36,75673.89,0.0,-0.9995,0.0,0.11329]
[1777481573609,41.36,75668.64,0.0,-0.99951,0.0,0.11255]
[1777481578647,41.36,75666.93,0.0,-0.99951,0.0,0.11231]
[1777481579763,41.36,75681.03,0.0,-0.9995,0.0,0.11431]
[1777481580660,41.36,75681.03,0.0,-0.9995,0.0,0.11431]
[1777481582673,41.36,75672.41,0.0,-0.99951,0.0,0.11308]
[1777481584693,41.36,75669.1,0.0,-0.99951,0.0,0.11261]
[1777481585698,41.36,75685.7,0.0,-0.9995,0.0,0.11498]
[1777481586703,41.36,75695.55,0.0,-0.99949,0.0,0.1164]
[1777481587737,41.36,75709.84,0.0,-0.99948,0.0,0.1185]
[1777481589839,41.36,75738.5,0.0,-0.99946,0.0,0.1228]
[1777481590737,41.36,75738.5,0.0,-0.99946,0.0,0.1228]
[1777481591745,41.36,75743.64,0.0,-0.99946,0.0,0.12359]
[1777481592752,41.36,75746.07,0.0,-0.99945,0.0,0.12396]
[1777481597786,41.36,75743.31,0.0,-0.99946,0.0,0.12354]
[1777481602823,41.36,75745.24,0.0,-0.99945,0.0,0.12383]
[1777481607857,41.36,75739.09,0.0,-0.99946,0.0,0.12289]
[1777481609979,41.36,75734.83,0.0,-0.99946,0.0,0.12224]
[1777481614904,41.36,75730.15,0.0,-0.99947,0.0,0.12134]
[1777481620049,41.36,75733.68,0.0,-0.99946,0.0,0.12188]
[1777481626989,41.36,75734.89,0.0,-0.99946,0.0,0.12206]
[1777481632026,41.36,75736.27,0.0,-0.99946,0.0,0.12227]
[1777481635048,41.36,75741.99,0.0,-0.99946,0.0,0.12314]
[1777481638067,41.36,75734.11,0.0,-0.99946,0.0,0.12194]
[1777481639074,41.36,75733.11,0.0,-0.99946,0.0,0.12179]
[1777481642103,41.36,75726.38,0.0,-0.99947,0.0,0.12077]
[1777481645124,41.36,75723.48,0.0,-0.99947,0.0,0.12034]
[1777481650260,41.36,75723.43,0.0,-0.99947,0.0,0.12033]
[1777481656201,41.36,75724.66,0.0,-0.99947,0.0,0.12052]
[1777481661236,41.36,75725.29,0.0,-0.99947,0.0,0.12061]
[1777481664258,41.36,75732.72,0.0,-0.99946,0.0,0.12173]
[1777481669292,41.36,75737.65,0.0,-0.99946,0.0,0.12248]
[1777481674328,41.36,75736.7,0.0,-0.99946,0.0,0.12214]
[1777481678356,41.36,75742.67,0.0,-0.99946,0.0,0.12305]
[1777481683394,41.36,75745.43,0.0,-0.99946,0.0,0.12348]
[1777481688429,41.36,75748.69,0.0,-0.99945,0.0,0.12398]
[1777481693464,41.36,75752.28,0.0,-0.99945,0.0,0.12453]
[1777481696486,41.36,75757.81,0.0,-0.99945,0.0,0.12539]
[1777481698500,41.36,75765.42,0.0,-0.99944,0.0,0.12658]
[1777481701520,41.36,75767.01,0.0,-0.99944,0.0,0.12683]
[1777481706556,41.36,75771.59,0.0,-0.99944,0.0,0.12755]
[1777481711591,41.36,75770.05,0.0,-0.99944,0.0,0.1273]
[1777481713607,41.36,75762.88,0.0,-0.99944,0.0,0.12618]
[1777481718640,41.36,75757.75,0.0,-0.99945,0.0,0.12538]
[1777481723674,41.36,75756.72,0.0,-0.99945,0.0,0.12522]
[1777481728712,41.36,75758.6,0.0,-0.99945,0.0,0.12551]
[1777481733746,41.36,75757.46,0.0,-0.99945,0.0,0.12514]
[1777481738782,41.36,75756.33,0.0,-0.99945,0.0,0.12496]
[1777481740905,41.36,75747.89,0.0,-0.99946,0.0,0.12366]
[1777481742811,41.36,75748.12,0.0,-0.99946,0.0,0.1237]
[1777481747845,41.36,75751.72,0.0,-0.99945,0.0,0.12425]
[1777481750976,41.36,75738.05,0.0,-0.99946,0.0,0.12216]
[1777481751873,41.36,75737.92,0.0,-0.99946,0.0,0.12214]
[1777481756909,41.36,75736.94,0.0,-0.99946,0.0,0.12199]
[1777481761945,41.36,75735.42,0.0,-0.99946,0.0,0.12176]
[1777481766980,41.36,75734.74,0.0,-0.99946,0.0,0.12166]
[1777481772015,41.36,75734.66,0.0,-0.99946,0.0,0.12164]
[1777481774029,41.36,75742.97,0.0,-0.99946,0.0,0.12291]
[1777481775041,41.36,75748.89,0.0,-0.99945,0.0,0.12381]
[1777481776043,41.36,75750.04,0.0,-0.99945,0.0,0.12399]
[1777481781188,41.36,75746.44,0.0,-0.99946,0.0,0.12344]
[1777481785107,41.36,75740.39,0.0,-0.99946,0.0,0.12251]
[1777481787121,41.36,75738.5,0.0,-0.99946,0.0,0.12223]
[1777481791259,41.36,75731.37,0.0,-0.99947,0.0,0.12096]
[1777481795177,41.36,75739.22,0.0,-0.99946,0.0,0.12215]
[1777481797191,41.36,75745.83,0.0,-0.99946,0.0,0.12315]
[1777481802226,41.36,75745.62,0.0,-0.99946,0.0,0.12312]
[1777481807261,41.36,75746.26,0.0,-0.99946,0.0,0.12322]
[1777481812297,41.36,75748.87,0.0,-0.99946,0.0,0.12362]
[1777481817331,41.36,75750.16,0.0,-0.99945,0.0,0.12382]
[1777481822368,41.36,75747.79,0.0,-0.99946,0.0,0.12345]
[1777481824381,41.36,75744.72,0.0,-0.99946,0.0,0.12298]
[1777481829420,41.36,75745.07,0.0,-0.99946,0.0,0.12304]
[1777481834456,41.36,75745.27,0.0,-0.99946,0.0,0.12307]
[1777481839491,41.36,75747.97,0.0,-0.99946,0.0,0.12348]
[1777481844525,41.36,75750.37,0.0,-0.99945,0.0,0.12385]
[1777481848553,41.36,75755.7,0.0,-0.99945,0.0,0.12467]
[1777481849560,41.36,75761.86,0.0,-0.99945,0.0,0.12563]
[1777481853589,41.36,75755.86,0.0,-0.99945,0.0,0.1245]
[1777481858624,41.36,75755.6,0.0,-0.99945,0.0,0.12446]
[1777481863658,41.36,75751.31,0.0,-0.99945,0.0,0.1238]
[1777481868694,41.36,75746.55,0.0,-0.99946,0.0,0.12307]
[1777481873729,41.36,75746.45,0.0,-0.99946,0.0,0.12306]
[1777481878765,41.36,75743.59,0.0,-0.99946,0.0,0.12262]
[1777481883800,41.36,75745.84,0.0,-0.99946,0.0,0.12296]
[1777481884807,41.36,75750.84,0.0,-0.99945,0.0,0.12373]
[1777481885813,41.36,75750.93,0.0,-0.99945,0.0,0.12374]
[1777481890849,41.36,75750.82,0.0,-0.99945,0.0,0.12373]
[1777481895883,41.36,75748.38,0.0,-0.99946,0.0,0.12335]
[1777481900919,41.36,75747.08,0.0,-0.99946,0.0,0.12315]
[1777481904947,41.36,75741.66,0.0,-0.99946,0.0,0.12233]
[1777481906960,41.36,75736.32,0.0,-0.99947,0.0,0.12152]
[1777481908975,41.36,75731.24,0.0,-0.99947,0.0,0.12075]
[1777481910989,41.36,75729.89,0.0,-0.99947,0.0,0.12055]
[1777481916025,41.36,75728.76,0.0,-0.99947,0.0,0.12019]
[1777481921060,41.36,75729.72,0.0,-0.99947,0.0,0.12033]
[1777481924081,41.36,75737.04,0.0,-0.99947,0.0,0.12143]
[1777481925092,41.36,75743.57,0.0,-0.99946,0.0,0.12243]
[1777481926097,41.36,75745.35,0.0,-0.99946,0.0,0.1227]
[1777481928110,41.36,75755.02,0.0,-0.99945,0.0,0.12418]
[1777481929117,41.36,75756.5,0.0,-0.99945,0.0,0.12441]
[1777481934152,41.36,75753.76,0.0,-0.99945,0.0,0.12399]
[1777481939187,41.36,75753.43,0.0,-0.99945,0.0,0.12393]
[1777481944222,41.36,75752.15,0.0,-0.99945,0.0,0.12374]
[1777481947243,41.36,75738.38,0.0,-0.99946,0.0,0.12164]
[1777481948249,41.36,75731.43,0.0,-0.99947,0.0,0.12059]
[1777481949257,41.36,75731.02,0.0,-0.99947,0.0,0.12053]
[1777481952386,41.36,75723.06,0.0,-0.99948,0.0,0.11934]
[1777481953285,41.36,75723.66,0.0,-0.99947,0.0,0.11943]
[1777481957314,41.36,75721.86,0.0,-0.99948,0.0,0.11916]
[1777481961341,41.36,75715.16,0.0,-0.99948,0.0,0.11817]
[1777481966378,41.36,75718.59,0.0,-0.99948,0.0,0.11867]
[1777481971411,41.36,75720.84,0.0,-0.99948,0.0,0.11882]
[1777481975441,41.36,75726.48,0.0,-0.99947,0.0,0.11966]
[1777481980482,41.36,75727.69,0.0,-0.99947,0.0,0.11984]
[1777481984510,41.36,75732.77,0.0,-0.99947,0.0,0.1206]
[1777481987531,41.36,75745.5,0.0,-0.99946,0.0,0.12253]
[1777481991559,41.36,75751.22,0.0,-0.99946,0.0,0.1234]
[1777481995587,41.36,75757.69,0.0,-0.99945,0.0,0.1244]
[1777482000622,41.36,75757.95,0.0,-0.99945,0.0,0.12444]
[1777482001629,41.36,75765.68,0.0,-0.99945,0.0,0.12564]
[1777482006664,41.36,75773.44,0.0,-0.99944,0.0,0.12685]
[1777482007671,41.36,75779.2,0.0,-0.99944,0.0,0.12776]
[1777482012708,41.36,75783.53,0.0,-0.99943,0.0,0.12845]
[1777482017741,41.36,75784.89,0.0,-0.99943,0.0,0.12866]
[1777482021769,41.36,75795.26,0.0,-0.99942,0.0,0.13032]
[1777482022877,41.36,75808.71,0.0,-0.99941,0.0,0.13251]
[1777482023783,41.36,75808.61,0.0,-0.99941,0.0,0.13249]
[1777482028819,41.36,75811.03,0.0,-0.99941,0.0,0.13289]
[1777482030840,41.36,75815.32,0.0,-0.99941,0.0,0.13359]
[1777482034861,41.36,75809.05,0.0,-0.99941,0.0,0.13236]
[1777482035868,41.36,75804.38,0.0,-0.99942,0.0,0.1316]
[1777482036876,41.36,75797.41,0.0,-0.99942,0.0,0.13047]
[1777482037882,41.36,75800.71,0.0,-0.99942,0.0,0.131]
[1777482039896,41.36,75803.54,0.0,-0.99942,0.0,0.13146]
[1777482044930,41.36,75805.39,0.0,-0.99942,0.0,0.13176]
[1777482050972,41.36,75806.06,0.0,-0.99942,0.0,0.13187]
[1777482056013,41.36,75810.03,0.0,-0.99941,0.0,0.13252]
[1777482058022,41.36,75815.03,0.0,-0.99941,0.0,0.13334]
[1777482059030,41.36,75821.56,0.0,-0.9994,0.0,0.13442]
[1777482060038,41.36,75825.9,0.0,-0.9994,0.0,0.13514]
[1777482062052,41.36,75826.17,0.0,-0.9994,0.0,0.13518]
[1777482067088,41.36,75829.29,0.0,-0.9994,0.0,0.1357]
[1777482068095,41.36,75822.99,0.0,-0.9994,0.0,0.13465]
[1777482069103,41.36,75820.71,0.0,-0.9994,0.0,0.13427]
[1777482071116,41.36,75812.75,0.0,-0.99941,0.0,0.13296]
[1777482072123,41.36,75809.65,0.0,-0.99941,0.0,0.13246]
[1777482075145,41.36,75803.74,0.0,-0.99942,0.0,0.13149]
[1777482077158,41.36,75802.13,0.0,-0.99942,0.0,0.13123]
[1777482082195,41.36,75796.25,0.0,-0.99942,0.0,0.13028]
[1777482086222,41.36,75803.9,0.0,-0.99942,0.0,0.13152]
[1777482088235,41.36,75808.22,0.0,-0.99941,0.0,0.13222]
[1777482093373,41.36,75806.18,0.0,-0.99942,0.0,0.13169]
[1777482096291,41.36,75813.74,0.0,-0.99941,0.0,0.13292]
[1777482101326,41.36,75812.65,0.0,-0.99941,0.0,0.13274]
[1777482106361,41.36,75806.49,0.0,-0.99942,0.0,0.13174]
[1777482111395,41.36,75806.35,0.0,-0.99942,0.0,0.13171]
[1777482115424,41.36,75797.6,0.0,-0.99942,0.0,0.1303]
[1777482116432,41.36,75798.14,0.0,-0.99942,0.0,0.13039]
[1777482119453,41.36,75791.77,0.0,-0.99943,0.0,0.12936]
[1777482121466,41.36,75786.59,0.0,-0.99943,0.0,0.12854]
[1777482122473,41.36,75780.66,0.0,-0.99944,0.0,0.1276]
[1777482123583,41.36,75781.93,0.0,-0.99944,0.0,0.1278]
[1777482126504,41.36,75790.28,0.0,-0.99943,0.0,0.12912]
[1777482127510,41.36,75791.14,0.0,-0.99943,0.0,0.12926]
[1777482131540,41.36,75801.36,0.0,-0.99942,0.0,0.13091]
[1777482132546,41.36,75804.12,0.0,-0.99942,0.0,0.13135]
[1777482137581,41.36,75802.95,0.0,-0.99942,0.0,0.13116]
[1777482142616,41.36,75808.78,0.0,-0.99941,0.0,0.13211]
[1777482146644,41.36,75814.8,0.0,-0.99941,0.0,0.1331]
[1777482148695,41.36,75817.86,0.0,-0.99941,0.0,0.1336]
[1777482149697,41.36,75827.67,0.0,-0.9994,0.0,0.13522]
[1777482150678,41.36,75860.71,0.0,-0.99937,0.0,0.14083]
[1777482151685,41.36,75885.83,0.0,-0.99935,0.0,0.145]
[1777482152693,41.36,75880.76,0.0,-0.99936,0.0,0.14411]
[1777482153703,41.36,75905.57,0.0,-0.99934,0.0,0.14854]
[1777482154710,41.36,75905.68,0.0,-0.99934,0.0,0.14856]
[1777482155717,41.36,75909.09,0.0,-0.99933,0.0,0.14918]
[1777482157731,41.36,75906.21,0.0,-0.99934,0.0,0.14866]
[1777482158742,41.36,75911.94,0.0,-0.99933,0.0,0.1497]
[1777482159747,41.36,75912.1,0.0,-0.99933,0.0,0.14973]
[1777482160753,41.36,75920.25,0.0,-0.99932,0.0,0.15122]
[1777482161759,41.36,75935.91,0.0,-0.99931,0.0,0.15413]
[1777482162767,41.36,75940.21,0.0,-0.99931,0.0,0.15493]
[1777482164780,41.36,75934.23,0.0,-0.99931,0.0,0.15381]
[1777482165789,41.36,75934.51,0.0,-0.99931,0.0,0.15387]
[1777482170829,41.36,75936.66,0.0,-0.99931,0.0,0.15427]
[1777482175858,41.36,75939.23,0.0,-0.99931,0.0,0.15475]
[1777482177871,41.36,75949.25,0.0,-0.9993,0.0,0.15664]
[1777482178879,41.36,75954.28,0.0,-0.99929,0.0,0.1576]
[1777482180893,41.36,75955.45,0.0,-0.99929,0.0,0.15782]
[1777482182909,41.36,75949.99,0.0,-0.9993,0.0,0.15678]
[1777482187948,41.36,75948.42,0.0,-0.9993,0.0,0.15649]
[1777482192982,41.36,75946.58,0.0,-0.9993,0.0,0.15614]
[1777482198017,41.36,75942.71,0.0,-0.9993,0.0,0.15541]
[1777482200031,41.36,75951.54,0.0,-0.9993,0.0,0.15708]
[1777482201040,41.36,75951.87,0.0,-0.9993,0.0,0.15714]
[1777482206074,41.36,75958.63,0.0,-0.99929,0.0,0.15843]
[1777482208089,41.36,75961.66,0.0,-0.99929,0.0,0.15902]
[1777482211108,41.36,75963.02,0.0,-0.99929,0.0,0.15904]
[1777482214239,41.36,75947.53,0.0,-0.9993,0.0,0.15608]
[1777482215138,41.36,75945.76,0.0,-0.9993,0.0,0.15575]
[1777482218162,41.36,75942.17,0.0,-0.99931,0.0,0.15507]
[1777482222188,41.36,75938.2,0.0,-0.99931,0.0,0.15432]
[1777482227222,41.36,75940.8,0.0,-0.99931,0.0,0.15481]
[1777482232258,41.36,75937.32,0.0,-0.99931,0.0,0.15416]
[1777482234384,41.36,75934.72,0.0,-0.99931,0.0,0.15367]
[1777482239307,41.36,75939.9,0.0,-0.99931,0.0,0.15464]
[1777482243334,41.36,75930.06,0.0,-0.99932,0.0,0.15281]
[1777482244454,41.36,75915.34,0.0,-0.99933,0.0,0.15009]
[1777482245350,41.36,75915.5,0.0,-0.99933,0.0,0.15012]
[1777482250384,41.36,75916.72,0.0,-0.99933,0.0,0.15035]
[1777482255418,41.36,75917.05,0.0,-0.99933,0.0,0.15041]
[1777482259447,41.36,75925.33,0.0,-0.99932,0.0,0.15193]
[1777482260454,41.36,75926.02,0.0,-0.99932,0.0,0.15206]
[1777482265489,41.36,75928.7,0.0,-0.99932,0.0,0.15255]
[1777482267515,41.36,75938.82,0.0,-0.99931,0.0,0.15444]
[1777482268521,41.36,75953.87,0.0,-0.99929,0.0,0.15729]
[1777482269529,41.36,75949.72,0.0,-0.9993,0.0,0.1565]
[1777482270538,41.36,75947.87,0.0,-0.9993,0.0,0.15615]
[1777482273557,41.36,75944.56,0.0,-0.9993,0.0,0.15529]
[1777482277585,41.36,75937.18,0.0,-0.99931,0.0,0.1539]
[1777482279601,41.36,75944.15,0.0,-0.9993,0.0,0.15521]
[1777482280609,41.36,75949.59,0.0,-0.9993,0.0,0.15624]
[1777482281616,41.36,75950.68,0.0,-0.9993,0.0,0.15645]
[1777482286651,41.36,75952.98,0.0,-0.9993,0.0,0.15688]
[1777482290678,41.36,75962.49,0.0,-0.99929,0.0,0.1587]
[1777482291688,41.36,75967.12,0.0,-0.99928,0.0,0.15959]
[1777482292692,41.36,75968.22,0.0,-0.99928,0.0,0.15981]
[1777482297727,41.36,75971.29,0.0,-0.99928,0.0,0.1604]
[1777482302764,41.36,75969.75,0.0,-0.99928,0.0,0.1601]
[1777482307799,41.36,75963.97,0.0,-0.99929,0.0,0.15899]
[1777482312836,41.36,75964.16,0.0,-0.99929,0.0,0.15902]
[1777482314947,41.36,75947.78,0.0,-0.9993,0.0,0.1559]
[1777482315855,41.36,75947.82,0.0,-0.9993,0.0,0.1559]
[1777482316862,41.36,75943.87,0.0,-0.9993,0.0,0.15516]
[1777482318875,41.36,75940.46,0.0,-0.99931,0.0,0.15452]
[1777482323912,41.36,75947.84,0.0,-0.9993,0.0,0.15591]
[1777482327939,41.36,75954.94,0.0,-0.99929,0.0,0.15726]
[1777482329953,41.36,75958.01,0.0,-0.99929,0.0,0.15784]
[1777482333981,41.36,75951.64,0.0,-0.9993,0.0,0.15639]
[1777482335095,41.36,75947.14,0.0,-0.9993,0.0,0.15554]
[1777482337002,41.36,75941.88,0.0,-0.99931,0.0,0.15455]
[1777482338011,41.36,75940.37,0.0,-0.99931,0.0,0.15427]
[1777482341032,41.36,75936.19,0.0,-0.99931,0.0,0.15349]
[1777482346069,41.36,75937.21,0.0,-0.99931,0.0,0.15368]
[1777482351102,41.36,75929.07,0.0,-0.99932,0.0,0.15216]
[1777482355248,41.36,75923.7,0.0,-0.99932,0.0,0.15117]
[1777482356137,41.36,75923.7,0.0,-0.99932,0.0,0.15117]
[1777482358155,41.36,75917.39,0.0,-0.99933,0.0,0.15001]
[1777482362182,41.36,75911.64,0.0,-0.99933,0.0,0.14897]
[1777482367217,41.36,75908.76,0.0,-0.99934,0.0,0.14844]
[1777482370238,41.36,75901.02,0.0,-0.99934,0.0,0.14705]
[1777482371245,41.36,75899.44,0.0,-0.99934,0.0,0.14677]
[1777482376280,41.36,75897.05,0.0,-0.99935,0.0,0.14634]
[1777482381315,41.36,75899.88,0.0,-0.99934,0.0,0.14684]
[1777482383329,41.36,75906.33,0.0,-0.99934,0.0,0.14801]
[1777482385459,41.36,75901.12,0.0,-0.99934,0.0,0.14707]
[1777482387356,41.36,75898.83,0.0,-0.99935,0.0,0.14666]
[1777482392392,41.36,75894.08,0.0,-0.99935,0.0,0.14559]
[1777482397428,41.36,75889.16,0.0,-0.99935,0.0,0.14471]
[1777482398434,41.36,75881.05,0.0,-0.99936,0.0,0.14328]
[1777482399442,41.36,75876.74,0.0,-0.99936,0.0,0.14253]
[1777482401455,41.36,75876.15,0.0,-0.99937,0.0,0.14243]
[1777482405598,41.36,75883.55,0.0,-0.99936,0.0,0.14372]
[1777482407496,41.36,75883.35,0.0,-0.99936,0.0,0.14369]
[1777482412532,41.36,75884.09,0.0,-0.99936,0.0,0.14382]
[1777482417567,41.36,75885.69,0.0,-0.99936,0.0,0.1441]
[1777482420589,41.36,75869.13,0.0,-0.99937,0.0,0.14121]
[1777482421596,41.36,75867.14,0.0,-0.99937,0.0,0.14086]
[1777482424617,41.36,75863.46,0.0,-0.99938,0.0,0.14023]
[1777482428644,41.36,75875.49,0.0,-0.99937,0.0,0.14231]
[1777482429651,41.36,75878.7,0.0,-0.99936,0.0,0.14287]
[1777482432673,41.36,75881.22,0.0,-0.99936,0.0,0.14331]
[1777482437708,41.36,75882.78,0.0,-0.99936,0.0,0.14359]
[1777482442742,41.36,75889.07,0.0,-0.99935,0.0,0.1447]
[1777482443749,41.36,75891.17,0.0,-0.99935,0.0,0.14507]
[1777482448788,41.36,75892.47,0.0,-0.99935,0.0,0.1453]
[1777482453824,41.36,75886.64,0.0,-0.99936,0.0,0.14405]
[1777482458857,41.36,75886.66,0.0,-0.99936,0.0,0.14405]
[1777482463893,41.36,75886.73,0.0,-0.99936,0.0,0.14406]
[1777482468928,41.36,75887.14,0.0,-0.99936,0.0,0.14414]
[1777482471952,41.36,75895.93,0.0,-0.99935,0.0,0.14569]
[1777482472959,41.36,75903.88,0.0,-0.99934,0.0,0.14712]
[1777482473965,41.36,75908.56,0.0,-0.99934,0.0,0.14796]
[1777482474975,41.36,75910.23,0.0,-0.99934,0.0,0.14826]
[1777482476987,41.36,75911.2,0.0,-0.99934,0.0,0.14844]
[1777482482025,41.36,75909.53,0.0,-0.99934,0.0,0.14813]
[1777482484039,41.36,75904.18,0.0,-0.99934,0.0,0.14717]
[1777482486165,41.36,75900.82,0.0,-0.99935,0.0,0.14657]
[1777482492097,41.36,75903.4,0.0,-0.99934,0.0,0.14703]
[1777482497131,41.36,75901.22,0.0,-0.99935,0.0,0.14664]
[1777482502165,41.36,75899.76,0.0,-0.99935,0.0,0.14638]
[1777482507207,41.36,75896.87,0.0,-0.99935,0.0,0.14586]
[1777482512240,41.36,75898.63,0.0,-0.99935,0.0,0.14595]
[1777482518282,41.36,75897.24,0.0,-0.99935,0.0,0.14571]
[1777482523321,41.36,75894.87,0.0,-0.99935,0.0,0.14528]
[1777482528353,41.36,75895.62,0.0,-0.99935,0.0,0.14542]
[1777482533387,41.36,75895.83,0.0,-0.99935,0.0,0.14546]
[1777482538421,41.36,75896.85,0.0,-0.99935,0.0,0.14564]
[1777482543458,41.36,75890.63,0.0,-0.99936,0.0,0.14453]
[1777482544465,41.36,75887.36,0.0,-0.99936,0.0,0.14396]
[1777482546597,41.36,75881.25,0.0,-0.99936,0.0,0.14288]
[1777482552522,41.36,75885.07,0.0,-0.99936,0.0,0.14355]
[1777482557554,41.36,75885.17,0.0,-0.99936,0.0,0.14357]
[1777482562589,41.36,75886.43,0.0,-0.99936,0.0,0.14379]
[1777482567627,41.36,75886.44,0.0,-0.99936,0.0,0.14379]
[1777482572660,41.36,75882.4,0.0,-0.99936,0.0,0.14287]
[1777482577696,41.36,75881.91,0.0,-0.99936,0.0,0.14278]
[1777482581723,41.36,75874.66,0.0,-0.99937,0.0,0.14152]
[1777482586877,41.36,75877.26,0.0,-0.99937,0.0,0.14197]
[1777482592809,41.36,75880.24,0.0,-0.99936,0.0,0.14249]
[1777482593808,41.36,75885.92,0.0,-0.99936,0.0,0.14348]
[1777482594815,41.36,75891.28,0.0,-0.99936,0.0,0.14443]
[1777482595824,41.36,75893.68,0.0,-0.99935,0.0,0.14485]
[1777482600859,41.36,75890.94,0.0,-0.99936,0.0,0.14437]
[1777482605892,41.36,75891.78,0.0,-0.99936,0.0,0.14452]
[1777482612941,41.36,75890.85,0.0,-0.99936,0.0,0.14435]
[1777482617977,41.36,75891.05,0.0,-0.99936,0.0,0.14439]
[1777482623012,41.36,75893.51,0.0,-0.99935,0.0,0.14482]
[1777482627158,41.36,75901.38,0.0,-0.99935,0.0,0.14622]
[1777482629053,41.36,75902.67,0.0,-0.99935,0.0,0.14645]
[1777482631068,41.36,75910.1,0.0,-0.99934,0.0,0.14757]
[1777482636103,41.36,75908.81,0.0,-0.99934,0.0,0.14735]
[1777482639125,41.36,75903.79,0.0,-0.99935,0.0,0.14649]
[1777482644159,41.36,75899.95,0.0,-0.99935,0.0,0.14588]
[1777482649197,41.36,75901.61,0.0,-0.99935,0.0,0.14624]
[1777482654228,41.37,75904.42,0.0,-0.99934,0.0,0.14682]
[1777482656243,41.37,75909.72,0.0,-0.99934,0.0,0.1478]
[1777482658257,41.37,75913.6,0.0,-0.99934,0.0,0.14852]
[1777482663292,41.37,75912.14,0.0,-0.99934,0.0,0.1483]
[1777482666313,41.37,75920.56,0.0,-0.99933,0.0,0.14987]
[1777482671349,41.37,75923.14,0.0,-0.99933,0.0,0.15036]
[1777482676387,41.37,75926.96,0.0,-0.99932,0.0,0.15107]
[1777482680413,41.37,75920.57,0.0,-0.99933,0.0,0.1499]
[1777482685446,41.37,75916.65,0.0,-0.99933,0.0,0.14919]
[1777482690482,41.37,75912.24,0.0,-0.99934,0.0,0.14839]
[1777482694509,41.37,75906.74,0.0,-0.99934,0.0,0.14717]
[1777482699543,41.37,75906.23,0.0,-0.99934,0.0,0.14708]
[1777482704579,41.37,75906.94,0.0,-0.99934,0.0,0.14726]
[1777482709615,41.37,75903.8,0.0,-0.99934,0.0,0.14677]
[1777482714653,41.38,75903.37,0.0,-0.99934,0.0,0.14676]
[1777482716663,41.38,75893.13,0.0,-0.99935,0.0,0.14495]
[1777482717794,41.38,75886.52,0.0,-0.99936,0.0,0.14381]
[1777482718677,41.38,75886.52,0.0,-0.99936,0.0,0.14383]
[1777482723712,41.38,75880.84,0.0,-0.99936,0.0,0.14293]
[1777482727871,41.38,75889.13,0.0,-0.99936,0.0,0.14446]
[1777482729754,41.38,75889.59,0.0,-0.99935,0.0,0.14457]
[1777482734789,41.39,75890.45,0.0,-0.99935,0.0,0.1448]
[1777482739823,41.39,75894.85,0.0,-0.99935,0.0,0.14566]
[1777482744859,41.39,75899.57,0.0,-0.99935,0.0,0.14656]
[1777482749893,41.39,75898.47,0.0,-0.99935,0.0,0.14643]
[1777482754928,41.39,75896.42,0.0,-0.99935,0.0,0.1459]
[1777482759964,41.39,75896.01,0.0,-0.99935,0.0,0.14589]
[1777482764999,41.4,75890.93,0.0,-0.99935,0.0,0.14505]
[1777482768151,41.4,75883.51,0.0,-0.99936,0.0,0.14378]
[1777482770038,41.4,75877.96,0.0,-0.99936,0.0,0.14284]
[1777482771046,41.4,75878.62,0.0,-0.99936,0.0,0.14298]
[1777482776080,41.4,75878.57,0.0,-0.99936,0.0,0.14307]
[1777482781116,41.4,75873.57,0.0,-0.99937,0.0,0.1423]
[1777482782122,41.4,75869.0,0.0,-0.99937,0.0,0.14153]
[1777482783129,41.41,75868.94,0.0,-0.99937,0.0,0.14154]
[1777482788291,41.41,75874.26,0.0,-0.99936,0.0,0.1426]
[1777482794206,41.41,75879.58,0.0,-0.99936,0.0,0.14353]
[1777482799240,41.41,75879.55,0.0,-0.99936,0.0,0.14352]
[1777482804276,41.41,75879.68,0.0,-0.99936,0.0,0.14355]
[1777482809311,41.41,75881.27,0.0,-0.99936,0.0,0.14383]
[1777482814347,41.41,75882.97,0.0,-0.99936,0.0,0.14391]
[1777482818501,41.41,75895.72,0.0,-0.99935,0.0,0.14617]
[1777482820389,41.41,75901.17,0.0,-0.99934,0.0,0.14714]
[1777482821395,41.41,75900.31,0.0,-0.99934,0.0,0.14699]
[1777482826432,41.41,75898.58,0.0,-0.99934,0.0,0.14668]
[1777482831465,41.41,75893.84,0.0,-0.99935,0.0,0.14583]
[1777482836500,41.41,75893.25,0.0,-0.99935,0.0,0.14573]
[1777482841535,41.41,75893.29,0.0,-0.99935,0.0,0.14573]
[1777482846570,41.41,75893.35,0.0,-0.99935,0.0,0.14574]
[1777482851607,41.41,75896.65,0.0,-0.99935,0.0,0.14633]
[1777482852612,41.41,75903.94,0.0,-0.99934,0.0,0.14764]
[1777482853620,41.41,75907.27,0.0,-0.99934,0.0,0.14824]
[1777482858655,41.41,75900.52,0.0,-0.99934,0.0,0.14703]
[1777482860677,41.41,75892.61,0.0,-0.99935,0.0,0.14561]
[1777482863690,41.41,75891.02,0.0,-0.99935,0.0,0.14533]
[1777482868853,41.41,75891.55,0.0,-0.99935,0.0,0.14542]
[1777482874767,41.41,75887.39,0.0,-0.99935,0.0,0.14447]
[1777482879802,41.41,75887.45,0.0,-0.99935,0.0,0.14448]
[1777482885843,41.41,75885.03,0.0,-0.99936,0.0,0.14405]
[1777482890879,41.41,75892.84,0.0,-0.99935,0.0,0.14543]
[1777482895915,41.41,75891.11,0.0,-0.99935,0.0,0.14512]
[1777482900950,41.41,75891.42,0.0,-0.99935,0.0,0.14518]
[1777482905985,41.41,75888.55,0.0,-0.99935,0.0,0.14467]
[1777482911020,41.41,75892.07,0.0,-0.99935,0.0,0.14529]
[1777482916055,41.41,75892.25,0.0,-0.99935,0.0,0.14533]
[1777482921090,41.41,75890.39,0.0,-0.99935,0.0,0.145]
[1777482925118,41.41,75882.34,0.0,-0.99936,0.0,0.14358]
[1777482926126,41.41,75872.86,0.0,-0.99937,0.0,0.14192]
[1777482927131,41.41,75872.14,0.0,-0.99937,0.0,0.14179]
[1777482932167,41.41,75869.37,0.0,-0.99937,0.0,0.1411]
[1777482935188,41.41,75861.91,0.0,-0.99938,0.0,0.13981]
[1777482938210,41.41,75860.94,0.0,-0.99938,0.0,0.13964]
[1777482943244,41.41,75864.9,0.0,-0.99937,0.0,0.14033]
[1777482947272,41.41,75859.21,0.0,-0.99938,0.0,0.13935]
[1777482951300,41.41,75858.16,0.0,-0.99938,0.0,0.13917]
[1777482956334,41.41,75859.1,0.0,-0.99938,0.0,0.13933]
[1777482962376,41.41,75858.8,0.0,-0.99938,0.0,0.13928]
[1777482964391,41.41,75871.58,0.0,-0.99937,0.0,0.14148]
[1777482965398,41.41,75880.76,0.0,-0.99936,0.0,0.14308]
[1777482966405,41.41,75881.0,0.0,-0.99936,0.0,0.14312]
[1777482969571,41.41,75886.38,0.0,-0.99936,0.0,0.14407]
[1777482975468,41.41,75889.98,0.0,-0.99935,0.0,0.1447]
[1777482980503,41.41,75889.98,0.0,-0.99935,0.0,0.1447]
[1777482985540,41.41,75888.73,0.0,-0.99935,0.0,0.14448]
[1777482990574,41.41,75887.83,0.0,-0.99936,0.0,0.14432]
[1777482995607,41.41,75884.38,0.0,-0.99936,0.0,0.1435]
[1777483000646,41.41,75883.79,0.0,-0.99936,0.0,0.14339]
[1777483005681,41.41,75886.29,0.0,-0.99936,0.0,0.14383]
[1777483007695,41.41,75880.64,0.0,-0.99936,0.0,0.14284]
[1777483009709,41.41,75876.93,0.0,-0.99937,0.0,0.14219]
[1777483014744,41.41,75877.79,0.0,-0.99936,0.0,0.14234]
[1777483019781,41.41,75880.21,0.0,-0.99936,0.0,0.14277]
[1777483021799,41.41,75886.87,0.0,-0.99936,0.0,0.14393]
[1777483022808,41.41,75891.64,0.0,-0.99935,0.0,0.14478]
[1777483023808,41.41,75894.65,0.0,-0.99935,0.0,0.14531]
[1777483025821,41.41,75895.68,0.0,-0.99935,0.0,0.14549]
[1777483028843,41.41,75901.31,0.0,-0.99934,0.0,0.1465]
[1777483029848,41.41,75904.75,0.0,-0.99934,0.0,0.14712]
[1777483031866,41.41,75918.15,0.0,-0.99933,0.0,0.14954]
[1777483032872,41.41,75928.03,0.0,-0.99932,0.0,0.15135]
[1777483033883,41.41,75929.85,0.0,-0.99932,0.0,0.15169]
[1777483037907,41.41,75931.16,0.0,-0.99932,0.0,0.15193]
[1777483038914,41.41,75936.83,0.0,-0.99931,0.0,0.15298]
[1777483040155,41.41,75939.4,0.0,-0.99931,0.0,0.15346]
[1777483045964,41.41,75939.13,0.0,-0.99931,0.0,0.15341]
[1777483047977,41.41,75945.91,0.0,-0.99931,0.0,0.15468]
[1777483050227,41.41,75947.98,0.0,-0.9993,0.0,0.15507]
[1777483053011,41.41,75941.53,0.0,-0.99931,0.0,0.15362]
[1777483058047,41.41,75937.41,0.0,-0.99931,0.0,0.15286]
[1777483061069,41.41,75934.47,0.0,-0.99932,0.0,0.15231]
[1777483066103,41.41,75931.87,0.0,-0.99932,0.0,0.15183]
[1777483071138,41.41,75932.33,0.0,-0.99932,0.0,0.15192]
[1777483073152,41.41,75927.33,0.0,-0.99932,0.0,0.15099]
[1777483077180,41.41,75916.08,0.0,-0.99933,0.0,0.14894]
[1777483078186,41.41,75915.03,0.0,-0.99933,0.0,0.14875]
[1777483080438,41.41,75921.52,0.0,-0.99933,0.0,0.14993]
[1777483084229,41.41,75924.56,0.0,-0.99933,0.0,0.15048]
[1777483088258,41.41,75930.95,0.0,-0.99932,0.0,0.15166]
[1777483089264,41.41,75933.74,0.0,-0.99932,0.0,0.15218]
[1777483091279,41.41,75937.17,0.0,-0.99931,0.0,0.15281]
[1777483096313,41.41,75944.39,0.0,-0.99931,0.0,0.15416]
[1777483101349,41.41,75941.48,0.0,-0.99931,0.0,0.15362]
[1777483106383,41.41,75941.99,0.0,-0.99931,0.0,0.15371]
[1777483110648,41.41,75934.77,0.0,-0.99932,0.0,0.15237]
[1777483112426,41.41,75934.93,0.0,-0.99932,0.0,0.15217]
[1777483114439,41.41,75928.5,0.0,-0.99932,0.0,0.15098]
[1777483115447,41.41,75927.46,0.0,-0.99932,0.0,0.15079]
[1777483120718,41.41,75926.67,0.0,-0.99932,0.0,0.15064]
[1777483126525,41.41,75928.13,0.0,-0.99932,0.0,0.15091]
[1777483131562,41.41,75927.9,0.0,-0.99932,0.0,0.15087]
[1777483138610,41.41,75928.26,0.0,-0.99932,0.0,0.15094]
[1777483142638,41.41,75921.18,0.0,-0.99933,0.0,0.14964]
[1777483143646,41.41,75921.87,0.0,-0.99933,0.0,0.14977]
[1777483148682,41.41,75925.28,0.0,-0.99933,0.0,0.15039]
[1777483153717,41.41,75928.3,0.0,-0.99932,0.0,0.15094]
[1777483155731,41.41,75937.53,0.0,-0.99932,0.0,0.15265]
[1777483156738,41.41,75941.58,0.0,-0.99931,0.0,0.1534]
[1777483160999,41.41,75945.78,0.0,-0.99931,0.0,0.15419]
[1777483164795,41.41,75953.03,0.0,-0.9993,0.0,0.15555]
[1777483165801,41.41,75955.82,0.0,-0.9993,0.0,0.15608]
[1777483167816,41.41,75956.28,0.0,-0.9993,0.0,0.15617]
[1777483172851,41.41,75956.95,0.0,-0.9993,0.0,0.15606]
[1777483175871,41.41,75962.28,0.0,-0.99929,0.0,0.15707]
[1777483178906,41.41,75952.66,0.0,-0.9993,0.0,0.15525]
[1777483179913,41.41,75951.96,0.0,-0.9993,0.0,0.15512]
[1777483182934,41.41,75947.98,0.0,-0.99931,0.0,0.15437]
[1777483187969,41.41,75948.56,0.0,-0.99931,0.0,0.15448]
[1777483193004,41.41,75944.65,0.0,-0.99931,0.0,0.15374]
[1777483197031,41.41,75950.71,0.0,-0.9993,0.0,0.15488]
[1777483200053,41.41,75949.88,0.0,-0.99931,0.0,0.15472]
[1777483203081,41.41,75969.54,0.0,-0.99929,0.0,0.15846]
[1777483204085,41.41,75991.91,0.0,-0.99927,0.0,0.16281]
[1777483205093,41.41,76020.53,0.0,-0.99924,0.0,0.16853]
[1777483206106,41.41,76039.23,0.0,-0.99922,0.0,0.17236]
[1777483207114,41.41,76032.52,0.0,-0.99923,0.0,0.17097]
[1777483208121,41.41,76029.55,0.0,-0.99923,0.0,0.17036]
[1777483211362,41.41,76024.89,0.0,-0.99923,0.0,0.16941]
[1777483213180,41.41,76011.03,0.0,-0.99925,0.0,0.16661]
[1777483214166,41.41,76012.95,0.0,-0.99925,0.0,0.16699]
[1777483218192,41.41,76006.98,0.0,-0.99925,0.0,0.1658]
[1777483220206,41.41,76019.37,0.0,-0.99924,0.0,0.16829]
[1777483221218,41.41,76026.14,0.0,-0.99923,0.0,0.16967]
[1777483222221,41.41,76027.68,0.0,-0.99923,0.0,0.16998]
[1777483223229,41.41,76031.82,0.0,-0.99923,0.0,0.17083]
[1777483224233,41.41,76024.16,0.0,-0.99923,0.0,0.16926]
[1777483228264,41.41,76017.77,0.0,-0.99924,0.0,0.16797]
[1777483233297,41.41,76017.69,0.0,-0.99924,0.0,0.1677]
[1777483236549,41.41,76032.95,0.0,-0.99923,0.0,0.17081]
[1777483237325,41.41,76032.95,0.0,-0.99923,0.0,0.17081]
[1777483239339,41.41,76026.7,0.0,-0.99923,0.0,0.16953]
[1777483244377,41.41,76026.89,0.0,-0.99923,0.0,0.16957]
[1777483245381,41.41,76033.68,0.0,-0.99923,0.0,0.17096]
[1777483246618,41.41,76044.02,0.0,-0.99922,0.0,0.1731]
[1777483248403,41.41,76053.52,0.0,-0.99921,0.0,0.17508]
[1777483249410,41.41,76060.58,0.0,-0.9992,0.0,0.17657]
[1777483250417,41.41,76064.42,0.0,-0.9992,0.0,0.17738]
[1777483254445,41.41,76064.7,0.0,-0.9992,0.0,0.17744]
[1777483257467,41.41,76061.3,0.0,-0.9992,0.0,0.17672]
[1777483259480,41.41,76053.34,0.0,-0.99921,0.0,0.17504]
[1777483260486,41.41,76050.18,0.0,-0.99921,0.0,0.17438]
[1777483262501,41.41,76040.48,0.0,-0.99922,0.0,0.17236]
[1777483263508,41.41,76034.89,0.0,-0.99923,0.0,0.17121]
[1777483264516,41.41,76031.65,0.0,-0.99923,0.0,0.17054]
[1777483266767,41.41,76019.74,0.0,-0.99924,0.0,0.16812]
[1777483267540,41.41,76019.74,0.0,-0.99924,0.0,0.16812]
[1777483268543,41.41,76014.21,0.0,-0.99925,0.0,0.167]
[1777483269550,41.41,76014.45,0.0,-0.99925,0.0,0.16705]
[1777483274585,41.41,76018.2,0.0,-0.99924,0.0,0.1678]
[1777483279619,41.41,76017.31,0.0,-0.99924,0.0,0.16762]
[1777483284655,41.41,76017.42,0.0,-0.99924,0.0,0.16765]
[1777483289690,41.41,76026.47,0.0,-0.99923,0.0,0.16948]
[1777483290697,41.41,76032.28,0.0,-0.99923,0.0,0.17067]
[1777483291705,41.41,76033.34,0.0,-0.99923,0.0,0.17064]
[1777483296977,41.41,76029.3,0.0,-0.99923,0.0,0.16981]
[1777483302781,41.41,76028.33,0.0,-0.99923,0.0,0.16961]
[1777483304796,41.41,76022.88,0.0,-0.99924,0.0,0.1685]
[1777483307047,41.41,76017.18,0.0,-0.99924,0.0,0.16735]
[1777483312851,41.41,76016.22,0.0,-0.99924,0.0,0.16716]
[1777483317886,41.41,76012.47,0.0,-0.99925,0.0,0.1664]
[1777483322920,41.41,76013.03,0.0,-0.99925,0.0,0.16651]
[1777483327955,41.41,76016.78,0.0,-0.99924,0.0,0.16727]
[1777483330976,41.41,76024.9,0.0,-0.99924,0.0,0.16891]
[1777483332991,41.41,76019.75,0.0,-0.99924,0.0,0.16787]
[1777483333998,41.41,76016.17,0.0,-0.99924,0.0,0.16715]
[1777483337020,41.41,76010.77,0.0,-0.99925,0.0,0.16606]
[1777483342053,41.41,76011.45,0.0,-0.99925,0.0,0.1662]
[1777483347089,41.41,76013.27,0.0,-0.99925,0.0,0.16656]
[1777483352123,41.41,76011.55,0.0,-0.99925,0.0,0.16597]
[1777483357159,41.41,76012.21,0.0,-0.99925,0.0,0.1661]
[1777483362194,41.41,76010.6,0.0,-0.99925,0.0,0.16578]
[1777483363201,41.41,76005.42,0.0,-0.99926,0.0,0.16475]
[1777483364208,41.41,76004.17,0.0,-0.99926,0.0,0.1645]
[1777483366232,41.41,76001.28,0.0,-0.99926,0.0,0.16393]
[1777483371257,41.41,76002.53,0.0,-0.99926,0.0,0.16417]
[1777483374278,41.41,76009.84,0.0,-0.99925,0.0,0.16563]
[1777483375285,41.41,76011.78,0.0,-0.99925,0.0,0.16602]
[1777483380321,41.41,76011.79,0.0,-0.99925,0.0,0.16602]
[1777483383343,41.41,76007.25,0.0,-0.99925,0.0,0.16511]
[1777483388377,41.41,76011.93,0.0,-0.99925,0.0,0.16605]
[1777483393412,41.41,76014.5,0.0,-0.99925,0.0,0.16656]
[1777483395428,41.41,76019.99,0.0,-0.99924,0.0,0.16767]
[1777483397749,41.41,76014.11,0.0,-0.99925,0.0,0.16648]
[1777483399455,41.41,76013.16,0.0,-0.99925,0.0,0.16629]
[1777483404490,41.41,76009.24,0.0,-0.99925,0.0,0.16551]
[1777483409525,41.41,76011.44,0.0,-0.99925,0.0,0.16595]
[1777483413553,41.41,76016.78,0.0,-0.99925,0.0,0.16677]
[1777483418588,41.41,76019.23,0.0,-0.99924,0.0,0.16727]
[1777483423623,41.41,76016.17,0.0,-0.99925,0.0,0.16665]
[1777483428658,41.41,76017.39,0.0,-0.99925,0.0,0.16689]
[1777483433693,41.41,76027.67,0.0,-0.99924,0.0,0.16897]
[1777483434701,41.41,76028.21,0.0,-0.99924,0.0,0.16908]
[1777483436713,41.41,76033.31,0.0,-0.99923,0.0,0.17013]
[1777483439735,41.41,76037.58,0.0,-0.99923,0.0,0.171]
[1777483444770,41.41,76031.75,0.0,-0.99923,0.0,0.16981]
[1777483445779,41.41,76024.9,0.0,-0.99924,0.0,0.16841]
[1777483446785,41.41,76022.63,0.0,-0.99924,0.0,0.16795]
[1777483451821,41.41,76028.71,0.0,-0.99923,0.0,0.16919]
[1777483452828,41.41,76033.85,0.0,-0.99923,0.0,0.17024]
[1777483453836,41.41,76034.5,0.0,-0.99923,0.0,0.17037]
[1777483458870,41.41,76033.69,0.0,-0.99923,0.0,0.1702]
[1777483462898,41.41,76027.69,0.0,-0.99924,0.0,0.16898]
[1777483468240,41.41,76024.16,0.0,-0.99924,0.0,0.16826]
[1777483473974,41.41,76030.65,0.0,-0.99923,0.0,0.16933]
[1777483474982,41.41,76034.25,0.0,-0.99923,0.0,0.17007]
[1777483478310,41.41,76037.44,0.0,-0.99923,0.0,0.17072]
[1777483484046,41.41,76037.18,0.0,-0.99923,0.0,0.17067]
[1777483489080,41.41,76037.34,0.0,-0.99923,0.0,0.1707]
[1777483494115,41.41,76036.75,0.0,-0.99923,0.0,0.17058]
[1777483499151,41.41,76032.94,0.0,-0.99923,0.0,0.1698]
[1777483504186,41.41,76033.12,0.0,-0.99923,0.0,0.16983]
[1777483509224,41.41,76027.99,0.0,-0.99924,0.0,0.16879]
[1777483512244,41.41,76025.44,0.0,-0.99924,0.0,0.16827]
[1777483517281,41.41,76025.46,0.0,-0.99924,0.0,0.16828]
[1777483520303,41.41,76016.93,0.0,-0.99925,0.0,0.16655]
[1777483521310,41.41,76016.43,0.0,-0.99925,0.0,0.16645]
[1777483526345,41.41,76016.36,0.0,-0.99925,0.0,0.16644]
[1777483531380,41.41,76016.64,0.0,-0.99925,0.0,0.16625]
[1777483533395,41.41,76011.02,0.0,-0.99925,0.0,0.16512]
[1777483534403,41.41,76009.83,0.0,-0.99926,0.0,0.16489]
[1777483539437,41.41,76010.11,0.0,-0.99926,0.0,0.16494]
[1777483544472,41.41,76010.91,0.0,-0.99925,0.0,0.1651]
[1777483548803,41.41,75991.25,0.0,-0.99927,0.0,0.16122]
[1777483550513,41.41,75988.45,0.0,-0.99928,0.0,0.16068]
[1777483555552,41.41,75987.89,0.0,-0.99928,0.0,0.16057]
[1777483557562,41.41,75981.34,0.0,-0.99928,0.0,0.1593]
[1777483558876,41.41,75977.89,0.0,-0.99929,0.0,0.15864]
[1777483561598,41.41,75977.98,0.0,-0.99929,0.0,0.15865]
[1777483566633,41.41,75972.83,0.0,-0.99929,0.0,0.15767]
[1777483567639,41.41,75966.65,0.0,-0.9993,0.0,0.15649]
[1777483568946,41.41,75962.77,0.0,-0.9993,0.0,0.15575]
[1777483574689,41.41,75960.03,0.0,-0.9993,0.0,0.15523]
[1777483576702,41.41,75956.25,0.0,-0.99931,0.0,0.15452]
[1777483579016,41.41,75963.85,0.0,-0.9993,0.0,0.15596]
[1777483580730,41.41,75968.66,0.0,-0.99929,0.0,0.15687]
[1777483581738,41.41,75969.09,0.0,-0.99929,0.0,0.15695]
[1777483584760,41.41,75976.02,0.0,-0.99929,0.0,0.15828]
[1777483587780,41.41,75982.01,0.0,-0.99928,0.0,0.15943]
[1777483592818,41.41,75984.75,0.0,-0.99928,0.0,0.15972]
[1777483593822,41.41,75985.8,0.0,-0.99928,0.0,0.15992]
[1777483596842,41.41,75988.77,0.0,-0.99928,0.0,0.1605]
[1777483601878,41.41,75987.49,0.0,-0.99928,0.0,0.16025]
[1777483606913,41.41,75987.32,0.0,-0.99928,0.0,0.16022]
[1777483611948,41.41,75990.88,0.0,-0.99927,0.0,0.16091]
[1777483613963,41.41,75961.65,0.0,-0.9993,0.0,0.15531]
[1777483614970,41.41,75927.24,0.0,-0.99933,0.0,0.14893]
[1777483615976,41.41,75914.7,0.0,-0.99934,0.0,0.14667]
[1777483616984,41.41,75913.12,0.0,-0.99934,0.0,0.14638]
[1777483619302,41.41,75864.27,0.0,-0.99939,0.0,0.13787]
[1777483620021,41.41,75864.35,0.0,-0.99939,0.0,0.13788]
[1777483621013,41.41,75860.2,0.0,-0.99939,0.0,0.13718]
[1777483622020,41.41,75860.54,0.0,-0.99939,0.0,0.13724]
[1777483624035,41.41,75867.59,0.0,-0.99938,0.0,0.13843]
[1777483628063,41.41,75862.39,0.0,-0.99939,0.0,0.13755]
[1777483629373,41.41,75857.0,0.0,-0.99939,0.0,0.13664]
[1777483631083,41.41,75856.41,0.0,-0.99939,0.0,0.13654]
[1777483635113,41.41,75852.3,0.0,-0.9994,0.0,0.13585]
[1777483636119,41.41,75844.1,0.0,-0.9994,0.0,0.13448]
[1777483637127,41.41,75839.5,0.0,-0.99941,0.0,0.13372]
[1777483639446,41.41,75825.18,0.0,-0.99942,0.0,0.13138]
[1777483640150,41.41,75824.7,0.0,-0.99942,0.0,0.1313]
[1777483644180,41.41,75814.41,0.0,-0.99942,0.0,0.12964]
[1777483645182,41.41,75802.73,0.0,-0.99943,0.0,0.12777]
[1777483646191,41.41,75803.42,0.0,-0.99943,0.0,0.12788]
[1777483649519,41.41,75812.69,0.0,-0.99943,0.0,0.12936]
[1777483653238,41.41,75802.33,0.0,-0.99943,0.0,0.12751]
[1777483654247,41.41,75799.67,0.0,-0.99944,0.0,0.12709]
[1777483656260,41.41,75793.39,0.0,-0.99944,0.0,0.1261]
[1777483659592,41.41,75787.13,0.0,-0.99945,0.0,0.12513]
[1777483661295,41.41,75787.04,0.0,-0.99945,0.0,0.12511]
[1777483665323,41.41,75793.74,0.0,-0.99944,0.0,0.12616]
[1777483670358,41.41,75793.84,0.0,-0.99944,0.0,0.12617]
[1777483675392,41.41,75794.83,0.0,-0.99944,0.0,0.12633]
[1777483680427,41.41,75797.06,0.0,-0.99944,0.0,0.12668]
[1777483685463,41.41,75795.66,0.0,-0.99944,0.0,0.12646]
[1777483687499,41.41,75804.11,0.0,-0.99943,0.0,0.12779]
[1777483688491,41.41,75784.25,0.0,-0.99945,0.0,0.12468]
[1777483689501,41.41,75767.4,0.0,-0.99946,0.0,0.12209]
[1777483692519,41.41,75770.37,0.0,-0.99946,0.0,0.12254]
[1777483697555,41.41,75766.33,0.0,-0.99946,0.0,0.12193]
[1777483700576,41.41,75773.09,0.0,-0.99946,0.0,0.12296]
[1777483701583,41.41,75775.59,0.0,-0.99945,0.0,0.12334]
[1777483702589,41.41,75776.97,0.0,-0.99945,0.0,0.12355]
[1777483706618,41.41,75786.37,0.0,-0.99945,0.0,0.12501]
[1777483707625,41.41,75787.99,0.0,-0.99945,0.0,0.12526]
[1777483709640,41.41,75793.08,0.0,-0.99944,0.0,0.12605]
[1777483710647,41.41,75800.98,0.0,-0.99944,0.0,0.1273]
[1777483712663,41.41,75807.91,0.0,-0.99943,0.0,0.1282]
[1777483713670,41.41,75813.85,0.0,-0.99943,0.0,0.12914]
[1777483714677,41.41,75814.85,0.0,-0.99943,0.0,0.1293]
[1777483720020,41.41,75814.98,0.0,-0.99943,0.0,0.12933]
[1777483725753,41.41,75813.09,0.0,-0.99943,0.0,0.12902]
[1777483730793,41.41,75816.95,0.0,-0.99942,0.0,0.12964]
[1777483733810,41.41,75826.2,0.0,-0.99942,0.0,0.13113]
[1777483734818,41.41,75828.09,0.0,-0.99942,0.0,0.13144]
[1777483740163,41.41,75823.54,0.0,-0.99942,0.0,0.1307]
[1777483745898,41.41,75819.58,0.0,-0.99942,0.0,0.13006]
[1777483750931,41.41,75818.11,0.0,-0.99942,0.0,0.12983]
[1777483755966,41.41,75823.35,0.0,-0.99942,0.0,0.13067]
[1777483758987,41.41,75826.17,0.0,-0.99942,0.0,0.13113]
[1777483764022,41.41,75827.7,0.0,-0.99942,0.0,0.13138]
[1777483769057,41.41,75830.26,0.0,-0.99941,0.0,0.13179]
[1777483773086,41.41,75824.72,0.0,-0.99942,0.0,0.13069]
[1777483778120,41.41,75825.68,0.0,-0.99942,0.0,0.13085]
[1777483783155,41.41,75825.13,0.0,-0.99942,0.0,0.13076]
[1777483788190,41.41,75825.48,0.0,-0.99942,0.0,0.13081]
[1777483793225,41.41,75825.02,0.0,-0.99942,0.0,0.13079]
[1777483797253,41.41,75830.58,0.0,-0.99941,0.0,0.13169]
[1777483800275,41.41,75834.82,0.0,-0.99941,0.0,0.13238]
[1777483802289,41.41,75843.54,0.0,-0.9994,0.0,0.13381]
[1777483803296,41.41,75855.91,0.0,-0.99939,0.0,0.13587]
[1777483804303,41.41,75858.41,0.0,-0.99939,0.0,0.13629]
[1777483807328,41.41,75838.86,0.0,-0.99941,0.0,0.13304]
[1777483808335,41.41,75836.07,0.0,-0.99941,0.0,0.13259]
[1777483812364,41.41,75830.11,0.0,-0.99942,0.0,0.13161]
[1777483814377,41.41,75824.87,0.0,-0.99942,0.0,0.13076]
[1777483815385,41.41,75825.52,0.0,-0.99942,0.0,0.13087]
[1777483820724,41.41,75827.52,0.0,-0.99942,0.0,0.13119]
[1777483826461,41.41,75827.55,0.0,-0.99942,0.0,0.1312]
[1777483831496,41.41,75827.36,0.0,-0.99942,0.0,0.13096]
[1777483836531,41.41,75830.61,0.0,-0.99942,0.0,0.13149]
[1777483841566,41.41,75834.68,0.0,-0.99941,0.0,0.13215]
[1777483846601,41.41,75837.02,0.0,-0.99941,0.0,0.13254]
[1777483851636,41.41,75840.03,0.0,-0.99941,0.0,0.13303]
[1777483853649,41.41,75850.55,0.0,-0.9994,0.0,0.13477]
[1777483854657,41.41,75856.91,0.0,-0.99939,0.0,0.13583]
[1777483855663,41.41,75856.99,0.0,-0.99939,0.0,0.13584]
[1777483860700,41.41,75857.71,0.0,-0.99939,0.0,0.13596]
[1777483865734,41.41,75859.5,0.0,-0.99939,0.0,0.13627]
[1777483868757,41.41,75865.21,0.0,-0.99939,0.0,0.13723]
[1777483872783,41.41,75871.25,0.0,-0.99938,0.0,0.13825]
[1777483877819,41.41,75881.65,0.0,-0.99937,0.0,0.14003]
[1777483878826,41.41,75882.78,0.0,-0.99937,0.0,0.14023]
[1777483881174,41.41,75901.13,0.0,-0.99936,0.0,0.14342]
[1777483882861,41.41,75903.23,0.0,-0.99936,0.0,0.14379]
[1777483884874,41.41,75895.45,0.0,-0.99936,0.0,0.14242]
[1777483889907,41.41,75892.22,0.0,-0.99937,0.0,0.14186]
[1777483894943,41.41,75892.91,0.0,-0.99937,0.0,0.14176]
[1777483896957,41.41,75887.11,0.0,-0.99937,0.0,0.14076]
[1777483898973,41.41,75877.02,0.0,-0.99938,0.0,0.13902]
[1777483899979,41.41,75876.85,0.0,-0.99938,0.0,0.13899]
[1777483905018,41.41,75881.23,0.0,-0.99938,0.0,0.13974]
[1777483908038,41.41,75891.01,0.0,-0.99937,0.0,0.14143]
[1777483909044,41.41,75896.06,0.0,-0.99936,0.0,0.14231]
[1777483910065,41.41,75898.03,0.0,-0.99936,0.0,0.14266]
[1777483911398,41.41,75931.3,0.0,-0.99933,0.0,0.14859]
[1777483913083,41.41,75929.89,0.0,-0.99933,0.0,0.14833]
[1777483914090,41.41,75926.19,0.0,-0.99934,0.0,0.14766]
[1777483919124,41.41,75925.05,0.0,-0.99934,0.0,0.14746]
[1777483922148,41.41,75920.96,0.0,-0.99934,0.0,0.14672]
[1777483925167,41.41,75913.57,0.0,-0.99935,0.0,0.1454]
[1777483927190,41.41,75908.11,0.0,-0.99935,0.0,0.14443]
[1777483932217,41.41,75904.85,0.0,-0.99936,0.0,0.14386]
[1777483933232,41.41,75919.28,0.0,-0.99934,0.0,0.14642]
[1777483935240,41.41,75925.18,0.0,-0.99934,0.0,0.14748]
[1777483936247,41.41,75926.58,0.0,-0.99934,0.0,0.14773]
[1777483941608,41.41,75932.76,0.0,-0.99933,0.0,0.14885]
[1777483947324,41.41,75930.85,0.0,-0.99933,0.0,0.14851]
[1777483950345,41.41,75922.61,0.0,-0.99934,0.0,0.14702]
[1777483951678,41.41,75919.71,0.0,-0.99934,0.0,0.14627]
[1777483957394,41.41,75921.23,0.0,-0.99934,0.0,0.14655]
[1777483958401,41.41,75925.24,0.0,-0.99934,0.0,0.14727]
[1777483960415,41.41,75936.03,0.0,-0.99933,0.0,0.14922]
[1777483961748,41.41,75937.1,0.0,-0.99933,0.0,0.14942]
[1777483967464,41.41,75936.37,0.0,-0.99933,0.0,0.14928]
[1777483972499,41.41,75936.88,0.0,-0.99933,0.0,0.14938]
[1777483977534,41.41,75935.11,0.0,-0.99933,0.0,0.14905]
[1777483978541,41.41,75927.11,0.0,-0.99934,0.0,0.1476]
[1777483979548,41.41,75922.37,0.0,-0.99934,0.0,0.14675]
[1777483980555,41.41,75922.09,0.0,-0.99934,0.0,0.1467]
[1777483985591,41.41,75925.33,0.0,-0.99934,0.0,0.14728]
[1777483990625,41.43,75920.19,0.0,-0.99934,0.0,0.14704]
[1777483992638,41.43,75916.29,0.0,-0.99934,0.0,0.14636]
[1777483994654,41.43,75915.72,0.0,-0.99934,0.0,0.14629]
[1777483996669,41.43,75915.65,0.0,-0.99934,0.0,0.14631]
[1777484001702,41.43,75913.78,0.0,-0.99935,0.0,0.14605]
[1777484006737,41.44,75911.84,0.0,-0.99935,0.0,0.14579]
[1777484009758,41.44,75916.89,0.0,-0.99934,0.0,0.14675]
[1777484010766,41.44,75920.97,0.0,-0.99934,0.0,0.1475]
[1777484013786,41.44,75924.67,0.0,-0.99934,0.0,0.14798]
[1777484016807,41.44,75930.27,0.0,-0.99933,0.0,0.14903]
[1777484021844,41.44,75930.58,0.0,-0.99933,0.0,0.14915]
[1777484026880,41.44,75926.33,0.0,-0.99933,0.0,0.14844]
[1777484031914,41.44,75926.65,0.0,-0.99933,0.0,0.14857]
[1777484036950,41.45,75930.6,0.0,-0.99933,0.0,0.14935]
[1777484041984,41.45,75934.58,0.0,-0.99933,0.0,0.15013]
[1777484047020,41.45,75932.03,0.0,-0.99933,0.0,0.14971]
[1777484052387,41.45,75926.57,0.0,-0.99933,0.0,0.14879]
[1777484056083,41.45,75931.74,0.0,-0.99933,0.0,0.14977]
[1777484059103,41.45,75937.33,0.0,-0.99932,0.0,0.15083]
[1777484064140,41.45,75939.54,0.0,-0.99932,0.0,0.15127]
[1777484069175,41.46,75942.03,0.0,-0.99932,0.0,0.15177]
[1777484074210,41.46,75936.44,0.0,-0.99932,0.0,0.15054]
[1777484076225,41.46,75930.45,0.0,-0.99933,0.0,0.14947]
[1777484078237,41.46,75928.13,0.0,-0.99933,0.0,0.14907]
[1777484083273,41.46,75930.15,0.0,-0.99933,0.0,0.14951]
[1777484085286,41.46,75923.91,0.0,-0.99933,0.0,0.1484]
[1777484087301,41.46,75923.96,0.0,-0.99933,0.0,0.14844]
[1777484092667,41.46,75930.86,0.0,-0.99933,0.0,0.14978]
[1777484096364,41.46,75923.23,0.0,-0.99933,0.0,0.14845]
[1777484098378,41.47,75920.36,0.0,-0.99934,0.0,0.14796]
[1777484101399,41.47,75922.09,0.0,-0.99933,0.0,0.14832]
[1777484105427,41.47,75928.15,0.0,-0.99933,0.0,0.14947]
[1777484106434,41.47,75928.76,0.0,-0.99933,0.0,0.14959]
[1777484108448,41.47,75934.7,0.0,-0.99932,0.0,0.1507]
[1777484113490,41.47,75932.39,0.0,-0.99933,0.0,0.15031]
[1777484114490,41.47,75922.85,0.0,-0.99933,0.0,0.14859]
[1777484116518,41.47,75922.54,0.0,-0.99933,0.0,0.14856]
[1777484121554,41.47,75919.83,0.0,-0.99934,0.0,0.14814]
[1777484122890,41.47,75913.65,0.0,-0.99934,0.0,0.14704]
[1777484123569,41.47,75913.65,0.0,-0.99934,0.0,0.14704]
[1777484125583,41.47,75906.53,0.0,-0.99935,0.0,0.14576]
[1777484130617,41.47,75905.45,0.0,-0.99935,0.0,0.14557]
[1777484135652,41.47,75904.34,0.0,-0.99935,0.0,0.14515]
[1777484137667,41.47,75907.77,0.0,-0.99935,0.0,0.14576]
[1777484143037,41.47,75909.84,0.0,-0.99935,0.0,0.14613]
[1777484148748,41.47,75902.44,0.0,-0.99935,0.0,0.14481]
[1777484149754,41.47,75899.71,0.0,-0.99935,0.0,0.14433]
[1777484154791,41.47,75904.25,0.0,-0.99935,0.0,0.14514]
[1777484159824,41.47,75902.54,0.0,-0.99935,0.0,0.14483]
[1777484162852,41.47,75890.87,0.0,-0.99936,0.0,0.14284]
[1777484163859,41.48,75884.0,0.0,-0.99937,0.0,0.14166]
[1777484164867,41.48,75883.05,0.0,-0.99937,0.0,0.14152]
[1777484169903,41.48,75873.4,0.0,-0.99937,0.0,0.13999]
[1777484170908,41.48,75869.98,0.0,-0.99938,0.0,0.13943]
[1777484175943,41.48,75875.76,0.0,-0.99937,0.0,0.14043]
[1777484178966,41.48,75882.44,0.0,-0.99937,0.0,0.14158]
[1777484179972,41.48,75884.24,0.0,-0.99937,0.0,0.1419]
[1777484185010,41.48,75884.68,0.0,-0.99936,0.0,0.14197]
[1777484190047,41.48,75889.04,0.0,-0.99936,0.0,0.14273]
[1777484195081,41.48,75890.91,0.0,-0.99936,0.0,0.14284]
[1777484200122,41.48,75900.68,0.0,-0.99935,0.0,0.14456]
[1777484201128,41.48,75909.79,0.0,-0.99934,0.0,0.1462]
[1777484202135,41.48,75908.95,0.0,-0.99935,0.0,0.14607]
[1777484207170,41.48,75905.32,0.0,-0.99935,0.0,0.14542]
[1777484212205,41.48,75902.88,0.0,-0.99935,0.0,0.14505]
[1777484217239,41.49,75900.45,0.0,-0.99935,0.0,0.1447]
[1777484222275,41.49,75900.58,0.0,-0.99935,0.0,0.14481]
[1777484225296,41.5,75893.9,0.0,-0.99936,0.0,0.14402]
[1777484226303,41.5,75887.99,0.0,-0.99936,0.0,0.14318]
[1777484227310,41.5,75887.17,0.0,-0.99936,0.0,0.14306]
[1777484232344,41.52,75887.38,0.0,-0.99936,0.0,0.14359]
[1777484235367,41.54,75882.34,0.0,-0.99936,0.0,0.14335]
[1777484236373,41.54,75881.53,0.0,-0.99936,0.0,0.14344]
[1777484241409,41.57,75882.27,0.0,-0.99935,0.0,0.1447]
[1777484243737,41.59,75864.79,0.0,-0.99936,0.0,0.14227]
[1777484246463,41.6,75862.33,0.0,-0.99936,0.0,0.14231]
[1777484251497,41.63,75864.27,0.0,-0.99936,0.0,0.14349]
[1777484253807,41.64,75870.44,0.0,-0.99935,0.0,0.14463]
[1777484256533,41.65,75872.69,0.0,-0.99935,0.0,0.14546]
[1777484261569,41.67,75876.75,0.0,-0.99934,0.0,0.1471]
[1777484263877,41.68,75878.85,0.0,-0.99934,0.0,0.14778]
[1777484269623,41.7,75883.02,0.0,-0.99933,0.0,0.1491]
[1777484274659,41.7,75885.72,0.0,-0.99933,0.0,0.14966]
[1777484279693,41.7,75885.52,0.0,-0.99933,0.0,0.14969]
[1777484284729,41.7,75880.71,0.0,-0.99933,0.0,0.14888]
[1777484286743,41.7,75876.61,0.0,-0.99933,0.0,0.14817]
[1777484290772,41.7,75873.57,0.0,-0.99934,0.0,0.14769]
[1777484295806,41.71,75874.22,0.0,-0.99933,0.0,0.1482]
[1777484297820,41.72,75875.84,0.0,-0.99933,0.0,0.14852]
[1777484302855,41.72,75874.74,0.0,-0.99933,0.0,0.1484]
[1777484307890,41.72,75871.54,0.0,-0.99934,0.0,0.1479]
[1777484312927,41.72,75872.14,0.0,-0.99934,0.0,0.14785]
[1777484317962,41.73,75870.5,0.0,-0.99934,0.0,0.14786]
[1777484322999,41.74,75872.61,0.0,-0.99933,0.0,0.14875]
[1777484324300,41.74,75884.11,0.0,-0.99932,0.0,0.15085]
[1777484325013,41.74,75884.11,0.0,-0.99932,0.0,0.15086]
[1777484330048,41.74,75884.06,0.0,-0.99932,0.0,0.15088]
[1777484335083,41.75,75886.72,0.0,-0.99932,0.0,0.1514]
[1777484341125,41.75,75885.86,0.0,-0.99932,0.0,0.15128]
[1777484347168,41.75,75886.4,0.0,-0.99932,0.0,0.15141]
[1777484352202,41.75,75893.06,0.0,-0.99931,0.0,0.15267]
[1777484357242,41.75,75894.92,0.0,-0.99931,0.0,0.15303]
[1777484362276,41.75,75895.39,0.0,-0.99931,0.0,0.15313]
[1777484367314,41.75,75896.52,0.0,-0.99931,0.0,0.15336]
[1777484372347,41.75,75897.96,0.0,-0.99931,0.0,0.15341]
[1777484374654,41.75,75902.99,0.0,-0.9993,0.0,0.15435]
[1777484377381,41.75,75911.8,0.0,-0.9993,0.0,0.15601]
[1777484379409,41.75,75912.97,0.0,-0.9993,0.0,0.15623]
[1777484381414,41.75,75922.37,0.0,-0.99929,0.0,0.15801]
[1777484382422,41.75,75923.69,0.0,-0.99929,0.0,0.15826]
[1777484387460,41.75,75925.78,0.0,-0.99928,0.0,0.15866]
[1777484392495,41.75,75925.3,0.0,-0.99928,0.0,0.15857]
[1777484397530,41.75,75927.97,0.0,-0.99928,0.0,0.15908]
[1777484402569,41.75,75929.72,0.0,-0.99928,0.0,0.15941]
[1777484404880,41.75,75905.44,0.0,-0.9993,0.0,0.15481]
[1777484407602,41.75,75903.38,0.0,-0.9993,0.0,0.15443]
[1777484409617,41.75,75897.86,0.0,-0.99931,0.0,0.1534]
[1777484411631,41.75,75893.42,0.0,-0.99931,0.0,0.15261]
[1777484412638,41.75,75892.66,0.0,-0.99931,0.0,0.15248]
[1777484417676,41.75,75893.4,0.0,-0.99931,0.0,0.15265]
[1777484422710,41.75,75894.87,0.0,-0.99931,0.0,0.15295]
[1777484427744,41.75,75900.53,0.0,-0.99931,0.0,0.15403]
[1777484432779,41.75,75899.42,0.0,-0.99931,0.0,0.15361]
[1777484437814,41.75,75896.66,0.0,-0.99931,0.0,0.15312]
[1777484442849,41.76,75896.2,0.0,-0.99931,0.0,0.15306]
[1777484447884,41.76,75890.62,0.0,-0.99932,0.0,0.15206]
[1777484452919,41.76,75894.74,0.0,-0.99931,0.0,0.15285]
[1777484457953,41.76,75895.31,0.0,-0.99931,0.0,0.15299]
[1777484461981,41.76,75901.68,0.0,-0.99931,0.0,0.1542]
[1777484463996,41.76,75904.82,0.0,-0.9993,0.0,0.15479]
[1777484469030,41.76,75906.82,0.0,-0.9993,0.0,0.15518]
[1777484474067,41.76,75907.56,0.0,-0.9993,0.0,0.15532]
[1777484479101,41.76,75907.95,0.0,-0.9993,0.0,0.15541]
[1777484484136,41.76,75908.41,0.0,-0.9993,0.0,0.1555]
[1777484489170,41.76,75905.93,0.0,-0.9993,0.0,0.15504]
[1777484493199,41.76,75900.08,0.0,-0.99931,0.0,0.15373]
[1777484494206,41.76,75899.32,0.0,-0.99931,0.0,0.15359]
[1777484498234,41.76,75897.65,0.0,-0.99931,0.0,0.15331]
[1777484500247,41.76,75903.41,0.0,-0.9993,0.0,0.1544]
[1777484502263,41.76,75908.96,0.0,-0.9993,0.0,0.15545]
[1777484507296,41.76,75910.4,0.0,-0.9993,0.0,0.15573]
[1777484512332,41.76,75907.03,0.0,-0.9993,0.0,0.15512]
[1777484517367,41.76,75906.69,0.0,-0.9993,0.0,0.15508]
[1777484522403,41.76,75908.08,0.0,-0.9993,0.0,0.15535]
[1777484526432,41.76,75914.14,0.0,-0.99929,0.0,0.15651]
[1777484527440,41.76,75922.7,0.0,-0.99929,0.0,0.15813]
[1777484528446,41.76,75924.65,0.0,-0.99928,0.0,0.1585]
[1777484533481,41.76,75924.29,0.0,-0.99928,0.0,0.15843]
[1777484534487,41.76,75934.17,0.0,-0.99928,0.0,0.16033]
[1777484535495,41.76,75936.02,0.0,-0.99927,0.0,0.16069]
[1777484540530,41.76,75934.55,0.0,-0.99928,0.0,0.1604]
[1777484545883,41.76,75943.4,0.0,-0.99927,0.0,0.16212]
[1777484547580,41.76,75945.46,0.0,-0.99926,0.0,0.16252]
[1777484552615,41.76,75941.65,0.0,-0.99927,0.0,0.16154]
[1777484557650,41.76,75942.16,0.0,-0.99927,0.0,0.16164]
[1777484560671,41.76,75937.02,0.0,-0.99927,0.0,0.16064]
[1777484562685,41.76,75933.4,0.0,-0.99928,0.0,0.15994]
[1777484567720,41.76,75932.32,0.0,-0.99928,0.0,0.15973]
[1777484572755,41.76,75930.96,0.0,-0.99928,0.0,0.15947]
[1777484577790,41.76,75929.48,0.0,-0.99928,0.0,0.15919]
[1777484582832,41.76,75925.46,0.0,-0.99928,0.0,0.15842]
[1777484583839,41.76,75924.67,0.0,-0.99929,0.0,0.15827]
[1777484589878,41.76,75926.59,0.0,-0.99928,0.0,0.15863]
[1777484594913,41.76,75925.7,0.0,-0.99928,0.0,0.15846]
[1777484599949,41.76,75926.05,0.0,-0.99928,0.0,0.15853]
[1777484604984,41.76,75924.22,0.0,-0.99929,0.0,0.15818]
[1777484610022,41.76,75921.77,0.0,-0.99929,0.0,0.15772]
[1777484613039,41.76,75912.09,0.0,-0.9993,0.0,0.15565]
[1777484614046,41.76,75908.81,0.0,-0.9993,0.0,0.15503]
[1777484618074,41.76,75907.51,0.0,-0.9993,0.0,0.15479]
[1777484623110,41.76,75907.91,0.0,-0.9993,0.0,0.15486]
[1777484628146,41.76,75907.53,0.0,-0.9993,0.0,0.15479]
[1777484633180,41.76,75906.18,0.0,-0.9993,0.0,0.15454]
[1777484638214,41.76,75911.06,0.0,-0.9993,0.0,0.15545]
[1777484641236,41.76,75916.3,0.0,-0.99929,0.0,0.15644]
[1777484646585,41.76,75922.73,0.0,-0.99929,0.0,0.15766]
[1777484649292,41.76,75928.15,0.0,-0.99928,0.0,0.15869]
[1777484653319,41.76,75929.91,0.0,-0.99928,0.0,0.15903]
[1777484658355,41.76,75935.59,0.0,-0.99928,0.0,0.16012]
[1777484663390,41.76,75939.87,0.0,-0.99927,0.0,0.16095]
[1777484668425,41.76,75940.5,0.0,-0.99927,0.0,0.16107]
[1777484673460,41.76,75941.57,0.0,-0.99927,0.0,0.16104]
[1777484678496,41.76,75941.75,0.0,-0.99927,0.0,0.16107]
[1777484681516,41.76,75949.5,0.0,-0.99926,0.0,0.16258]
[1777484686551,41.76,75949.0,0.0,-0.99926,0.0,0.16248]
[1777484688565,41.76,75955.91,0.0,-0.99926,0.0,0.16384]
[1777484690580,41.76,75962.4,0.0,-0.99925,0.0,0.16512]
[1777484695614,41.76,75965.13,0.0,-0.99925,0.0,0.16566]
[1777484700650,41.76,75966.7,0.0,-0.99925,0.0,0.16598]
[1777484702663,41.76,75960.03,0.0,-0.99925,0.0,0.16465]
[1777484707698,41.76,75960.51,0.0,-0.99925,0.0,0.16475]
[1777484712732,41.76,75958.92,0.0,-0.99926,0.0,0.16443]
[1777484717769,41.76,75957.95,0.0,-0.99926,0.0,0.16424]
[1777484723812,41.76,75957.64,0.0,-0.99926,0.0,0.16418]
[1777484729852,41.76,75956.72,0.0,-0.99926,0.0,0.164]
[1777484730859,41.76,75947.79,0.0,-0.99927,0.0,0.16225]
[1777484731867,41.76,75942.01,0.0,-0.99927,0.0,0.16088]
[1777484732872,41.76,75936.83,0.0,-0.99928,0.0,0.15988]
[1777484733881,41.76,75933.03,0.0,-0.99928,0.0,0.15915]
[1777484737224,41.76,75938.33,0.0,-0.99928,0.0,0.16017]
[1777484738915,41.76,75940.05,0.0,-0.99927,0.0,0.1605]
[1777484743950,41.76,75937.42,0.0,-0.99928,0.0,0.15999]
[1777484748994,41.76,75938.04,0.0,-0.99928,0.0,0.16011]
[1777484754029,41.76,75937.69,0.0,-0.99928,0.0,0.16005]
[1777484759064,41.76,75933.14,0.0,-0.99928,0.0,0.15917]
[1777484764101,41.76,75934.37,0.0,-0.99928,0.0,0.15941]
[1777484769133,41.76,75935.44,0.0,-0.99928,0.0,0.15961]
[1777484774169,41.76,75930.44,0.0,-0.99928,0.0,0.15865]
[1777484779203,41.76,75932.02,0.0,-0.99928,0.0,0.15896]
[1777484784238,41.76,75932.4,0.0,-0.99928,0.0,0.15903]
[1777484787574,41.76,75924.28,0.0,-0.99929,0.0,0.15748]
[1777484793302,41.76,75924.83,0.0,-0.99929,0.0,0.15734]
[1777484797644,41.76,75918.02,0.0,-0.9993,0.0,0.15606]
[1777484802364,41.76,75912.18,0.0,-0.9993,0.0,0.15496]
[1777484803371,41.76,75906.66,0.0,-0.99931,0.0,0.15393]
[1777484804379,41.76,75906.39,0.0,-0.99931,0.0,0.15388]
[1777484809415,41.76,75907.02,0.0,-0.99931,0.0,0.15401]
[1777484814451,41.76,75905.17,0.0,-0.99931,0.0,0.15367]
[1777484818477,41.76,75902.69,0.0,-0.99931,0.0,0.15322]
[1777484823512,41.76,75904.57,0.0,-0.99931,0.0,0.15358]
[1777484828548,41.77,75909.13,0.0,-0.9993,0.0,0.15444]
[1777484833582,41.77,75919.05,0.0,-0.99929,0.0,0.1563]
[1777484834588,41.77,75919.05,0.0,-0.99929,0.0,0.1563]
[1777484839623,41.77,75917.02,0.0,-0.9993,0.0,0.15592]
[1777484844660,41.77,75920.01,0.0,-0.99929,0.0,0.15649]
[1777484845666,41.77,75928.38,0.0,-0.99929,0.0,0.15807]
[1777484846675,41.77,75930.8,0.0,-0.99928,0.0,0.15854]
[1777484851708,41.77,75930.91,0.0,-0.99928,0.0,0.15832]
[1777484856749,41.77,75928.86,0.0,-0.99929,0.0,0.15793]
[1777484861788,41.77,75932.08,0.0,-0.99928,0.0,0.15854]
[1777484863797,41.77,75925.71,0.0,-0.99929,0.0,0.15733]
[1777484868831,41.77,75925.92,0.0,-0.99929,0.0,0.15737]
[1777484873870,41.77,75920.48,0.0,-0.99929,0.0,0.15634]
[1777484874881,41.77,75913.52,0.0,-0.9993,0.0,0.15503]
[1777484875881,41.77,75912.2,0.0,-0.9993,0.0,0.15478]
[1777484880916,41.77,75912.77,0.0,-0.9993,0.0,0.15489]
[1777484885950,41.77,75912.36,0.0,-0.9993,0.0,0.15481]
[1777484889980,41.77,75920.85,0.0,-0.99929,0.0,0.15641]
[1777484890986,41.77,75925.07,0.0,-0.99929,0.0,0.15721]
[1777484894007,41.77,75925.53,0.0,-0.99929,0.0,0.15729]
[1777484899043,41.77,75927.62,0.0,-0.99929,0.0,0.15769]
[1777484904077,41.77,75925.82,0.0,-0.99929,0.0,0.15735]
[1777484908424,41.77,75945.11,0.0,-0.99927,0.0,0.16105]
[1777484911136,41.77,75945.0,0.0,-0.99927,0.0,0.16079]
[1777484912143,41.77,75939.0,0.0,-0.99928,0.0,0.15963]
[1777484914157,41.77,75938.05,0.0,-0.99928,0.0,0.15945]
[1777484919192,41.77,75939.33,0.0,-0.99928,0.0,0.15969]
[1777484923231,41.77,75951.09,0.0,-0.99927,0.0,0.16197]
[1777484924239,41.77,75983.54,0.0,-0.99924,0.0,0.16841]
[1777484925246,41.77,75986.12,0.0,-0.99923,0.0,0.16893]
[1777484926260,41.77,75977.07,0.0,-0.99924,0.0,0.16711]
[1777484927268,41.77,75976.86,0.0,-0.99924,0.0,0.16706]
[1777484932303,41.77,75975.05,0.0,-0.99924,0.0,0.1667]
[1777484935325,41.77,75972.42,0.0,-0.99925,0.0,0.16618]
[1777484940359,41.77,75978.36,0.0,-0.99924,0.0,0.16737]
[1777484943381,41.77,75986.44,0.0,-0.99923,0.0,0.16899]
[1777484944395,41.77,75989.87,0.0,-0.99923,0.0,0.16969]
[1777484946406,41.77,75998.32,0.0,-0.99922,0.0,0.17141]
[1777484947413,41.77,76000.8,0.0,-0.99922,0.0,0.17192]
[1777484951440,41.77,75994.32,0.0,-0.99922,0.0,0.1706]
[1777484953455,41.77,75988.96,0.0,-0.99923,0.0,0.1695]
[1777484955469,41.77,75987.84,0.0,-0.99923,0.0,0.16928]
[1777484957483,41.77,75980.56,0.0,-0.99924,0.0,0.16781]
[1777484958783,41.77,75986.81,0.0,-0.99923,0.0,0.16907]
[1777484960504,41.77,75988.22,0.0,-0.99923,0.0,0.16935]
[1777484965540,41.77,75982.58,0.0,-0.99924,0.0,0.16821]
[1777484968853,41.77,75976.49,0.0,-0.99924,0.0,0.16699]
[1777484970575,41.77,75976.39,0.0,-0.99924,0.0,0.16697]
[1777484974603,41.77,76002.0,0.0,-0.99922,0.0,0.17191]
[1777484975609,41.77,76007.25,0.0,-0.99921,0.0,0.173]
[1777484977627,41.77,75983.11,0.0,-0.99924,0.0,0.16807]
[1777484978935,41.77,75972.6,0.0,-0.99925,0.0,0.16596]
[1777484979641,41.77,75972.6,0.0,-0.99925,0.0,0.16596]
[1777484984677,41.77,75971.47,0.0,-0.99925,0.0,0.16574]
[1777484989710,41.77,75972.74,0.0,-0.99925,0.0,0.16599]
[1777484994746,41.77,75970.8,0.0,-0.99925,0.0,0.16561]
[1777484996759,41.77,75976.99,0.0,-0.99924,0.0,0.16684]
[1777484997767,41.77,75981.97,0.0,-0.99924,0.0,0.16784]
[1777484999075,41.77,75983.88,0.0,-0.99924,0.0,0.16822]
[1777485002806,41.77,75977.59,0.0,-0.99924,0.0,0.16696]
[1777485003813,41.77,75967.8,0.0,-0.99925,0.0,0.16501]
[1777485004820,41.77,75966.21,0.0,-0.99925,0.0,0.16469]
[1777485006834,41.77,75959.43,0.0,-0.99926,0.0,0.16336]
[1777485008848,41.77,75952.76,0.0,-0.99927,0.0,0.16205]
[1777485013883,41.77,75952.13,0.0,-0.99927,0.0,0.16193]
[1777485018920,41.77,75949.89,0.0,-0.99927,0.0,0.16149]
[1777485020933,41.77,75939.89,0.0,-0.99928,0.0,0.15956]
[1777485021940,41.77,75940.68,0.0,-0.99928,0.0,0.15971]
[1777485026975,41.77,75940.18,0.0,-0.99928,0.0,0.15962]
[1777485032013,41.77,75939.99,0.0,-0.99928,0.0,0.15934]
[1777485037051,41.77,75937.96,0.0,-0.99928,0.0,0.15895]
[1777485042087,41.77,75934.9,0.0,-0.99928,0.0,0.15836]
[1777485047125,41.77,75933.86,0.0,-0.99929,0.0,0.15816]
[1777485052161,41.77,75934.27,0.0,-0.99928,0.0,0.15824]
[1777485057195,41.77,75933.78,0.0,-0.99929,0.0,0.15815]
[1777485062230,41.77,75936.27,0.0,-0.99928,0.0,0.15862]
[1777485067264,41.77,75932.53,0.0,-0.99929,0.0,0.15791]
[1777485071293,41.77,75940.28,0.0,-0.99928,0.0,0.15939]
[1777485072301,41.77,75946.62,0.0,-0.99927,0.0,0.16062]
[1777485073307,41.77,75954.87,0.0,-0.99927,0.0,0.16222]
[1777485074314,41.77,75962.49,0.0,-0.99926,0.0,0.16371]
[1777485075321,41.77,75960.2,0.0,-0.99926,0.0,0.16326]
[1777485076328,41.77,75964.07,0.0,-0.99926,0.0,0.16403]
[1777485078342,41.77,75970.36,0.0,-0.99925,0.0,0.16527]
[1777485079639,41.77,75977.65,0.0,-0.99924,0.0,0.16672]
[1777485080364,41.77,75977.65,0.0,-0.99924,0.0,0.16672]
[1777485084386,41.77,75982.96,0.0,-0.99924,0.0,0.16779]
[1777485089709,41.77,75982.12,0.0,-0.99924,0.0,0.16762]
[1777485093449,41.77,75975.15,0.0,-0.99925,0.0,0.16597]
[1777485097476,41.77,75969.05,0.0,-0.99925,0.0,0.16476]
[1777485098485,41.77,75966.31,0.0,-0.99926,0.0,0.16422]
[1777485103519,41.77,75969.14,0.0,-0.99925,0.0,0.16478]
[1777485108553,41.77,75960.6,0.0,-0.99926,0.0,0.1631]
[1777485109849,41.77,75948.48,0.0,-0.99927,0.0,0.16073]
[1777485111575,41.77,75945.7,0.0,-0.99928,0.0,0.1602]
[1777485116610,41.77,75942.14,0.0,-0.99928,0.0,0.15951]
[1777485121645,41.77,75940.77,0.0,-0.99928,0.0,0.15925]
[1777485126680,41.77,75942.45,0.0,-0.99928,0.0,0.15957]
[1777485131715,41.77,75943.07,0.0,-0.99928,0.0,0.15969]
[1777485132721,41.77,75948.61,0.0,-0.99927,0.0,0.16076]
[1777485133729,41.77,75947.04,0.0,-0.99927,0.0,0.16046]
[1777485137757,41.77,75944.31,0.0,-0.99928,0.0,0.15993]
[1777485142792,41.77,75945.67,0.0,-0.99928,0.0,0.16019]
[1777485147827,41.77,75945.35,0.0,-0.99928,0.0,0.16013]
[1777485151854,41.77,75936.69,0.0,-0.99928,0.0,0.15823]
[1777485152862,41.77,75936.78,0.0,-0.99928,0.0,0.15824]
[1777485157897,41.77,75936.27,0.0,-0.99928,0.0,0.15815]
[1777485162932,41.77,75934.57,0.0,-0.99929,0.0,0.15782]
[1777485167967,41.77,75930.71,0.0,-0.99929,0.0,0.15709]
[1777485173002,41.77,75929.54,0.0,-0.99929,0.0,0.15687]
[1777485178046,41.77,75926.68,0.0,-0.99929,0.0,0.15632]
[1777485182076,41.77,75917.45,0.0,-0.9993,0.0,0.15459]
[1777485183082,41.77,75910.52,0.0,-0.99931,0.0,0.1533]
[1777485184088,41.77,75908.24,0.0,-0.99931,0.0,0.15288]
[1777485186104,41.77,75899.37,0.0,-0.99932,0.0,0.15124]
[1777485187110,41.77,75897.52,0.0,-0.99932,0.0,0.1509]
[1777485190132,41.77,75895.28,0.0,-0.99932,0.0,0.15049]
[1777485195167,41.77,75896.31,0.0,-0.99932,0.0,0.15068]
[1777485200203,41.77,75896.03,0.0,-0.99932,0.0,0.15063]
[1777485205237,41.77,75896.54,0.0,-0.99932,0.0,0.15072]
[1777485210275,41.77,75898.81,0.0,-0.99932,0.0,0.15114]
[1777485215311,41.77,75897.9,0.0,-0.99932,0.0,0.15074]
[1777485220344,41.77,75897.93,0.0,-0.99932,0.0,0.15075]
[1777485225381,41.77,75898.72,0.0,-0.99932,0.0,0.15089]
[1777485230702,41.77,75899.08,0.0,-0.99932,0.0,0.15096]
[1777485234452,41.77,75907.84,0.0,-0.99931,0.0,0.15257]
[1777485235451,41.77,75910.1,0.0,-0.99931,0.0,0.15299]
[1777485237472,41.77,75915.67,0.0,-0.9993,0.0,0.15402]
[1777485240773,41.77,75920.7,0.0,-0.9993,0.0,0.15496]
[1777485245529,41.77,75924.98,0.0,-0.9993,0.0,0.15577]
[1777485250843,41.77,75922.52,0.0,-0.9993,0.0,0.1553]
[1777485256606,41.77,75922.91,0.0,-0.9993,0.0,0.15538]
[1777485261642,41.77,75923.63,0.0,-0.9993,0.0,0.15551]
[1777485266676,41.77,75926.21,0.0,-0.9993,0.0,0.156]
[1777485270984,41.77,75919.7,0.0,-0.9993,0.0,0.15478]
[1777485273725,41.77,75920.26,0.0,-0.9993,0.0,0.15465]
[1777485278762,41.77,75922.88,0.0,-0.9993,0.0,0.15514]
[1777485283798,41.77,75922.92,0.0,-0.9993,0.0,0.15514]
[1777485288833,41.77,75922.22,0.0,-0.9993,0.0,0.15501]
[1777485291126,41.77,75932.44,0.0,-0.99929,0.0,0.15694]
[1777485292861,41.77,75935.27,0.0,-0.99929,0.0,0.15748]
[1777485297895,41.77,75935.12,0.0,-0.99929,0.0,0.15745]
[1777485302932,41.77,75930.8,0.0,-0.99929,0.0,0.15663]
[1777485303939,41.77,75924.33,0.0,-0.9993,0.0,0.15541]
[1777485304946,41.77,75923.77,0.0,-0.9993,0.0,0.1553]
[1777485309981,41.77,75928.23,0.0,-0.99929,0.0,0.15614]
[1777485315016,41.77,75929.86,0.0,-0.99929,0.0,0.15645]
[1777485318037,41.77,75923.57,0.0,-0.9993,0.0,0.15527]
[1777485319055,41.77,75916.98,0.0,-0.9993,0.0,0.15403]
[1777485321343,41.77,75908.8,0.0,-0.99931,0.0,0.15251]
[1777485327103,41.77,75906.25,0.0,-0.99931,0.0,0.15204]
[1777485332136,41.77,75906.79,0.0,-0.99931,0.0,0.15191]
[1777485337171,41.77,75909.68,0.0,-0.99931,0.0,0.15244]
[1777485340192,41.77,75904.42,0.0,-0.99932,0.0,0.15147]
[1777485345226,41.77,75904.48,0.0,-0.99932,0.0,0.15149]
[1777485350261,41.77,75905.78,0.0,-0.99932,0.0,0.15172]
[1777485355298,41.77,75908.43,0.0,-0.99931,0.0,0.15221]
[1777485360332,41.77,75911.4,0.0,-0.99931,0.0,0.15276]
[1777485363353,41.77,75903.13,0.0,-0.99932,0.0,0.15124]
[1777485364360,41.77,75902.03,0.0,-0.99932,0.0,0.15104]
[1777485368389,41.77,75908.07,0.0,-0.99931,0.0,0.15215]
[1777485369396,41.77,75909.89,0.0,-0.99931,0.0,0.15248]
[1777485372417,41.77,75914.38,0.0,-0.99931,0.0,0.15331]
[1777485374430,41.77,75919.97,0.0,-0.9993,0.0,0.15436]
[1777485379466,41.77,75919.47,0.0,-0.9993,0.0,0.15426]
[1777485384503,41.77,75924.81,0.0,-0.9993,0.0,0.15526]
[1777485385510,41.77,75930.92,0.0,-0.99929,0.0,0.15641]
[1777485386517,41.77,75932.29,0.0,-0.99929,0.0,0.15667]
[1777485391551,41.77,75931.75,0.0,-0.99929,0.0,0.15633]
[1777485395579,41.77,75926.45,0.0,-0.9993,0.0,0.15534]
[1777485400615,41.77,75925.81,0.0,-0.9993,0.0,0.15522]
[1777485405651,41.77,75927.47,0.0,-0.9993,0.0,0.15553]
[1777485410685,41.77,75926.02,0.0,-0.9993,0.0,0.15525]
[1777485415720,41.77,75922.05,0.0,-0.9993,0.0,0.15451]
[1777485417734,41.77,75914.5,0.0,-0.99931,0.0,0.1531]
[1777485418740,41.77,75913.77,0.0,-0.99931,0.0,0.15297]
[1777485423777,41.77,75911.07,0.0,-0.99931,0.0,0.15247]
[1777485428812,41.77,75912.53,0.0,-0.99931,0.0,0.15274]
[1777485433847,41.77,75913.25,0.0,-0.99931,0.0,0.15287]
[1777485438882,41.77,75911.97,0.0,-0.99931,0.0,0.15264]
[1777485443916,41.77,75907.3,0.0,-0.99932,0.0,0.15177]
[1777485447945,41.77,75912.63,0.0,-0.99931,0.0,0.15276]
[1777485449961,41.77,75918.03,0.0,-0.99931,0.0,0.15376]
[1777485452980,41.77,75920.92,0.0,-0.9993,0.0,0.15406]
[1777485456001,41.77,75926.6,0.0,-0.9993,0.0,0.15513]
[1777485458015,41.77,75934.91,0.0,-0.99929,0.0,0.15669]
[1777485459022,41.77,75938.38,0.0,-0.99929,0.0,0.15735]
[1777485464057,41.77,75939.94,0.0,-0.99929,0.0,0.15765]
[1777485469092,41.77,75943.39,0.0,-0.99928,0.0,0.15831]
[1777485471107,41.77,75934.79,0.0,-0.99929,0.0,0.15667]
[1777485472398,41.77,75935.4,0.0,-0.99929,0.0,0.15679]
[1777485478154,41.77,75935.04,0.0,-0.99929,0.0,0.15672]
[1777485483190,41.77,75934.87,0.0,-0.99929,0.0,0.15669]
[1777485487219,41.77,75929.85,0.0,-0.9993,0.0,0.15574]
[1777485492253,41.77,75926.69,0.0,-0.9993,0.0,0.15514]
[1777485497288,41.77,75926.03,0.0,-0.9993,0.0,0.15502]
[1777485501316,41.77,75918.63,0.0,-0.99931,0.0,0.15364]
[1777485502610,41.77,75906.34,0.0,-0.99932,0.0,0.15137]
[1777485504337,41.77,75909.15,0.0,-0.99931,0.0,0.15188]
[1777485508365,41.77,75914.41,0.0,-0.99931,0.0,0.15286]
[1777485512680,41.77,75925.44,0.0,-0.9993,0.0,0.15468]
[1777485513399,41.77,75925.44,0.0,-0.9993,0.0,0.15468]
[1777485515415,41.77,75929.3,0.0,-0.9993,0.0,0.1554]
[1777485516420,41.77,75956.48,0.0,-0.99927,0.0,0.16059]
[1777485517428,41.77,75966.17,0.0,-0.99926,0.0,0.16248]
[1777485521459,41.77,75972.17,0.0,-0.99926,0.0,0.16365]
[1777485522464,41.77,75977.47,0.0,-0.99925,0.0,0.1647]
[1777485523472,41.77,75982.02,0.0,-0.99925,0.0,0.1656]
[1777485524482,41.77,75984.56,0.0,-0.99925,0.0,0.16611]
[1777485526493,41.77,75989.56,0.0,-0.99924,0.0,0.16711]
[1777485527499,41.77,75993.24,0.0,-0.99924,0.0,0.16785]
[1777485529515,41.77,75999.85,0.0,-0.99923,0.0,0.16919]
[1777485530521,41.77,76011.04,0.0,-0.99922,0.0,0.17147]
[1777485531529,41.77,76016.28,0.0,-0.99921,0.0,0.17255]
[1777485532536,41.77,76016.12,0.0,-0.99921,0.0,0.17252]
[1777485533542,41.77,76009.46,0.0,-0.99922,0.0,0.17115]
[1777485534560,41.77,76008.47,0.0,-0.99922,0.0,0.17094]
[1777485539586,41.77,76009.89,0.0,-0.99922,0.0,0.17124]
[1777485541599,41.77,76019.18,0.0,-0.99921,0.0,0.17315]
[1777485542607,41.77,76027.35,0.0,-0.9992,0.0,0.17485]
[1777485543626,41.77,76034.54,0.0,-0.9992,0.0,0.17636]
[1777485544628,41.77,76029.46,0.0,-0.9992,0.0,0.17529]
[1777485549663,41.77,76025.06,0.0,-0.99921,0.0,0.17437]
[1777485554698,41.77,76022.37,0.0,-0.99921,0.0,0.17381]
[1777485559733,41.77,76025.82,0.0,-0.9992,0.0,0.17453]
[1777485564768,41.77,76026.77,0.0,-0.9992,0.0,0.17473]
[1777485569804,41.77,76028.24,0.0,-0.9992,0.0,0.17503]
[1777485574838,41.77,76032.64,0.0,-0.9992,0.0,0.1757]
[1777485579874,41.77,76033.38,0.0,-0.9992,0.0,0.17585]
[1777485584909,41.77,76034.09,0.0,-0.9992,0.0,0.176]
[1777485587935,41.77,76057.24,0.0,-0.99917,0.0,0.18093]
[1777485588943,41.77,76082.9,0.0,-0.99915,0.0,0.18653]
[1777485590956,41.77,76084.5,0.0,-0.99914,0.0,0.18688]
[1777485593262,41.77,76104.14,0.0,-0.99912,0.0,0.19128]
[1777485594984,41.77,76105.34,0.0,-0.99912,0.0,0.19155]
[1777485598005,41.77,76098.91,0.0,-0.99913,0.0,0.1901]
[1777485600024,41.77,76102.69,0.0,-0.99912,0.0,0.19095]
[1777485601030,41.77,76115.38,0.0,-0.99911,0.0,0.19384]
[1777485602042,41.77,76128.54,0.0,-0.99909,0.0,0.19688]
[1777485603332,41.77,76164.79,0.0,-0.99905,0.0,0.20545]
[1777485605062,41.77,76176.25,0.0,-0.99904,0.0,0.20823]
[1777485606067,41.77,76184.73,0.0,-0.99903,0.0,0.21031]
[1777485607079,41.77,76177.4,0.0,-0.99904,0.0,0.20851]
[1777485608085,41.77,76167.05,0.0,-0.99905,0.0,0.206]
[1777485609098,41.77,76149.93,0.0,-0.99907,0.0,0.2019]
[1777485610102,41.77,76123.91,0.0,-0.9991,0.0,0.1958]
[1777485611113,41.77,76100.94,0.0,-0.99913,0.0,0.19056]
[1777485612117,41.77,76087.89,0.0,-0.99914,0.0,0.18764]
[1777485613403,41.77,76062.22,0.0,-0.99917,0.0,0.182]
[1777485614133,41.77,76062.55,0.0,-0.99917,0.0,0.18207]
[1777485615136,41.77,76055.73,0.0,-0.99917,0.0,0.1806]
[1777485616143,41.77,76053.1,0.0,-0.99918,0.0,0.18004]
[1777485620172,41.77,76060.56,0.0,-0.99917,0.0,0.18164]
[1777485621179,41.77,76052.51,0.0,-0.99918,0.0,0.17991]
[1777485622187,41.77,76044.86,0.0,-0.99919,0.0,0.17828]
[1777485623484,41.77,76036.62,0.0,-0.99919,0.0,0.17653]
[1777485624200,41.77,76036.62,0.0,-0.99919,0.0,0.17653]
[1777485625207,41.77,76037.74,0.0,-0.99919,0.0,0.17677]
[1777485627221,41.77,76030.52,0.0,-0.9992,0.0,0.17525]
[1777485628232,41.77,76036.54,0.0,-0.99919,0.0,0.17652]
[1777485629237,41.77,76043.4,0.0,-0.99919,0.0,0.17797]
[1777485630242,41.77,76051.87,0.0,-0.99918,0.0,0.17977]
[1777485631250,41.77,76054.56,0.0,-0.99918,0.0,0.18008]
[1777485635279,41.77,76065.18,0.0,-0.99917,0.0,0.18237]
[1777485636284,41.77,76069.47,0.0,-0.99916,0.0,0.18331]
[1777485637291,41.77,76067.92,0.0,-0.99916,0.0,0.18297]
[1777485640311,41.77,76060.23,0.0,-0.99917,0.0,0.1813]
[1777485641323,41.77,76057.14,0.0,-0.99917,0.0,0.18064]
[1777485642328,41.77,76051.11,0.0,-0.99918,0.0,0.17934]
[1777485643628,41.77,76035.31,0.0,-0.9992,0.0,0.17599]
[1777485644339,41.77,76035.31,0.0,-0.9992,0.0,0.17599]
[1777485646355,41.77,76040.56,0.0,-0.99919,0.0,0.1771]
[1777485648369,41.77,76039.56,0.0,-0.99919,0.0,0.17689]
[1777485650382,41.77,76044.02,0.0,-0.99919,0.0,0.17783]
[1777485651391,41.77,76043.18,0.0,-0.99919,0.0,0.17766]
[1777485655418,41.77,76055.37,0.0,-0.99918,0.0,0.18026]
[1777485656426,41.77,76055.94,0.0,-0.99918,0.0,0.18038]
[1777485657432,41.77,76061.42,0.0,-0.99917,0.0,0.18156]
[1777485658439,41.77,76064.5,0.0,-0.99917,0.0,0.18223]
[1777485659448,41.77,76059.15,0.0,-0.99917,0.0,0.18107]
[1777485660454,41.77,76049.21,0.0,-0.99918,0.0,0.17894]
[1777485661459,41.77,76050.64,0.0,-0.99918,0.0,0.17924]
[1777485662467,41.77,76059.82,0.0,-0.99917,0.0,0.18121]
[1777485663768,41.77,76064.27,0.0,-0.99917,0.0,0.18218]
[1777485666495,41.77,76064.33,0.0,-0.99917,0.0,0.18219]
[1777485667503,41.77,76055.02,0.0,-0.99918,0.0,0.18018]
[1777485668511,41.77,76048.45,0.0,-0.99918,0.0,0.17878]
[1777485669518,41.77,76045.14,0.0,-0.99919,0.0,0.17807]
[1777485673840,41.77,76042.43,0.0,-0.99919,0.0,0.1775]
[1777485676566,41.77,76049.39,0.0,-0.99918,0.0,0.17898]
[1777485677572,41.77,76059.97,0.0,-0.99917,0.0,0.18125]
[1777485678580,41.77,76064.66,0.0,-0.99917,0.0,0.18226]
[1777485679587,41.77,76063.54,0.0,-0.99917,0.0,0.18202]
[1777485680594,41.77,76073.59,0.0,-0.99916,0.0,0.18421]
[1777485681601,41.77,76057.75,0.0,-0.99917,0.0,0.18077]
[1777485682608,41.77,76047.92,0.0,-0.99918,0.0,0.17866]
[1777485683620,41.77,76046.83,0.0,-0.99919,0.0,0.17843]
[1777485684625,41.77,76041.65,0.0,-0.99919,0.0,0.17733]
[1777485685629,41.77,76042.21,0.0,-0.99919,0.0,0.17745]
[1777485688651,41.77,76032.97,0.0,-0.9992,0.0,0.1755]
[1777485689657,41.77,76033.65,0.0,-0.9992,0.0,0.17565]
[1777485693688,41.77,76045.03,0.0,-0.99919,0.0,0.17778]
[1777485694692,41.77,76051.82,0.0,-0.99918,0.0,0.17923]
[1777485699728,41.77,76059.29,0.0,-0.99917,0.0,0.18083]
[1777485701743,41.77,76065.06,0.0,-0.99917,0.0,0.18208]
[1777485702750,41.77,76071.7,0.0,-0.99916,0.0,0.18352]
[1777485703756,41.77,76084.41,0.0,-0.99915,0.0,0.18631]
[1777485705772,41.77,76078.21,0.0,-0.99915,0.0,0.18495]
[1777485708794,41.77,76070.39,0.0,-0.99916,0.0,0.18324]
[1777485709799,41.77,76070.39,0.0,-0.99916,0.0,0.18324]
[1777485710806,41.77,76057.81,0.0,-0.99917,0.0,0.18051]
[1777485714834,41.77,76052.43,0.0,-0.99918,0.0,0.17936]
[1777485719869,41.77,76047.56,0.0,-0.99919,0.0,0.17832]
[1777485723913,41.77,76043.47,0.0,-0.99919,0.0,0.17745]
[1777485725913,41.77,76036.15,0.0,-0.9992,0.0,0.17591]
[1777485728934,41.77,76025.57,0.0,-0.99921,0.0,0.1737]
[1777485729940,41.77,76017.64,0.0,-0.99922,0.0,0.17206]
[1777485732962,41.77,76010.22,0.0,-0.99922,0.0,0.17054]
[1777485734978,41.77,76000.68,0.0,-0.99923,0.0,0.1686]
[1777485740012,41.77,75997.31,0.0,-0.99924,0.0,0.16792]
[1777485741019,41.77,75984.6,0.0,-0.99925,0.0,0.16537]
[1777485742026,41.77,75980.85,0.0,-0.99925,0.0,0.16463]
[1777485745047,41.77,75977.22,0.0,-0.99926,0.0,0.16391]
[1777485747063,41.77,75966.56,0.0,-0.99927,0.0,0.16182]
[1777485748071,41.77,75966.33,0.0,-0.99927,0.0,0.16177]
[1777485751090,41.77,75959.68,0.0,-0.99927,0.0,0.16024]
[1777485752098,41.77,75953.31,0.0,-0.99928,0.0,0.15901]
[1777485753104,41.77,75952.01,0.0,-0.99928,0.0,0.15876]
[1777485754420,41.77,75940.03,0.0,-0.99929,0.0,0.15648]
[1777485755118,41.77,75940.03,0.0,-0.99929,0.0,0.15648]
[1777485756125,41.77,75938.87,0.0,-0.99929,0.0,0.15626]
[1777485758139,41.77,75945.39,0.0,-0.99929,0.0,0.1575]
[1777485759146,41.77,75951.74,0.0,-0.99928,0.0,0.15871]
[1777485760152,41.77,75950.2,0.0,-0.99928,0.0,0.15842]
[1777485761160,41.77,75944.92,0.0,-0.99929,0.0,0.15741]
[1777485762166,41.77,75940.5,0.0,-0.99929,0.0,0.15657]
[1777485763174,41.77,75937.12,0.0,-0.99929,0.0,0.15593]
[1777485768209,41.77,75933.04,0.0,-0.9993,0.0,0.15516]
[1777485770224,41.77,75938.4,0.0,-0.99929,0.0,0.15617]
[1777485773244,41.77,75933.31,0.0,-0.9993,0.0,0.15521]
[1777485774571,41.77,75940.41,0.0,-0.99929,0.0,0.15655]
[1777485776268,41.77,75939.97,0.0,-0.99929,0.0,0.15647]
[1777485778278,41.77,75932.6,0.0,-0.9993,0.0,0.15508]
[1777485779286,41.77,75932.12,0.0,-0.9993,0.0,0.15499]
[1777485782311,41.77,75918.22,0.0,-0.99931,0.0,0.1524]
[1777485783317,41.77,75915.15,0.0,-0.99931,0.0,0.15183]
[1777485784641,41.77,75907.37,0.0,-0.99932,0.0,0.15041]
[1777485786337,41.77,75908.66,0.0,-0.99932,0.0,0.15064]
[1777485791375,41.77,75909.29,0.0,-0.99932,0.0,0.15076]
[1777485796408,41.77,75913.27,0.0,-0.99932,0.0,0.15149]
[1777485797417,41.77,75920.45,0.0,-0.99931,0.0,0.15281]
[1777485798485,41.77,75921.92,0.0,-0.99931,0.0,0.15308]
[1777485803520,41.77,75921.36,0.0,-0.99931,0.0,0.15298]
[1777485808555,41.77,75915.77,0.0,-0.99931,0.0,0.15195]
[1777485810569,41.77,75913.96,0.0,-0.99932,0.0,0.15161]
[1777485812584,41.77,75919.86,0.0,-0.99931,0.0,0.15247]
[1777485813591,41.77,75921.88,0.0,-0.99931,0.0,0.15284]
[1777485818627,41.77,75918.78,0.0,-0.99931,0.0,0.15227]
[1777485819633,41.77,75923.95,0.0,-0.99931,0.0,0.15323]
[1777485820639,41.77,75932.12,0.0,-0.9993,0.0,0.15475]
[1777485821648,41.77,75934.86,0.0,-0.9993,0.0,0.15527]
[1777485823660,41.77,75928.61,0.0,-0.9993,0.0,0.1541]
[1777485828697,41.77,75926.71,0.0,-0.99931,0.0,0.15374]
[1777485831717,41.77,75921.36,0.0,-0.99931,0.0,0.15275]
[1777485835008,41.77,75913.2,0.0,-0.99932,0.0,0.15124]
[1777485840780,41.77,75914.45,0.0,-0.99932,0.0,0.15147]
[1777485845815,41.77,75917.16,0.0,-0.99931,0.0,0.15197]
[1777485850888,41.77,75915.75,0.0,-0.99932,0.0,0.15171]
[1777485855907,41.77,75921.91,0.0,-0.99931,0.0,0.15285]
[1777485857922,41.77,75914.31,0.0,-0.99932,0.0,0.15145]
[1777485859935,41.77,75914.44,0.0,-0.99932,0.0,0.15147]
[1777485864976,41.77,75925.33,0.0,-0.99931,0.0,0.15348]
[1777485865977,41.77,75925.34,0.0,-0.99931,0.0,0.15349]
[1777485866983,41.77,75917.85,0.0,-0.99931,0.0,0.1521]
[1777485870013,41.77,75912.3,0.0,-0.99932,0.0,0.15108]
[1777485871013,41.77,75902.39,0.0,-0.99933,0.0,0.14904]
[1777485872022,41.77,75896.58,0.0,-0.99933,0.0,0.14799]
[1777485877056,41.77,75898.56,0.0,-0.99933,0.0,0.14835]
[1777485882091,41.77,75891.15,0.0,-0.99934,0.0,0.14702]
[1777485885115,41.77,75876.79,0.0,-0.99935,0.0,0.14446]
[1777485890150,41.77,75873.85,0.0,-0.99935,0.0,0.14395]
[1777485893169,41.77,75867.46,0.0,-0.99936,0.0,0.14283]
[1777485898205,41.77,75862.38,0.0,-0.99936,0.0,0.14194]
[1777485903239,41.77,75865.61,0.0,-0.99936,0.0,0.1425]
[1777485905495,41.77,75868.19,0.0,-0.99936,0.0,0.14295]
[1777485908277,41.77,75863.0,0.0,-0.99936,0.0,0.14205]
[1777485911296,41.77,75857.64,0.0,-0.99937,0.0,0.14112]
[1777485916331,41.77,75858.22,0.0,-0.99937,0.0,0.14122]
[1777485921366,41.77,75853.82,0.0,-0.99937,0.0,0.14046]
[1777485926401,41.77,75853.9,0.0,-0.99937,0.0,0.14048]
[1777485931435,41.77,75852.38,0.0,-0.99937,0.0,0.14]
[1777485934458,41.77,75845.44,0.0,-0.99938,0.0,0.13882]
[1777485936472,41.77,75845.6,0.0,-0.99938,0.0,0.13884]
[1777485941507,41.77,75845.69,0.0,-0.99938,0.0,0.13886]
[1777485944528,41.77,75836.02,0.0,-0.99938,0.0,0.13722]
[1777485945784,41.77,75832.71,0.0,-0.99939,0.0,0.13666]
[1777485947552,41.77,75824.18,0.0,-0.99939,0.0,0.13524]
[1777485948558,41.77,75828.03,0.0,-0.99939,0.0,0.13588]
[1777485953594,41.77,75821.05,0.0,-0.9994,0.0,0.13472]
[1777485955854,41.77,75808.88,0.0,-0.99941,0.0,0.13272]
[1777485957622,41.77,75804.8,0.0,-0.99941,0.0,0.13205]
[1777485962662,41.77,75805.01,0.0,-0.99941,0.0,0.13209]
[1777485964671,41.77,75799.37,0.0,-0.99941,0.0,0.13117]
[1777485966685,41.77,75797.89,0.0,-0.99942,0.0,0.13093]
[1777485970713,41.77,75792.09,0.0,-0.99942,0.0,0.13]
[1777485972733,41.77,75786.71,0.0,-0.99942,0.0,0.12914]
[1777485974741,41.77,75784.46,0.0,-0.99943,0.0,0.12878]
[1777485976756,41.77,75787.57,0.0,-0.99942,0.0,0.12928]
[1777485978770,41.77,75780.67,0.0,-0.99943,0.0,0.12818]
[1777485980783,41.77,75777.72,0.0,-0.99943,0.0,0.12771]
[1777485982798,41.77,75784.08,0.0,-0.99943,0.0,0.12872]
[1777485983812,41.77,75790.21,0.0,-0.99942,0.0,0.1297]
[1777485988853,41.77,75798.22,0.0,-0.99941,0.0,0.13099]
[1777485989861,41.77,75805.39,0.0,-0.99941,0.0,0.13215]
[1777485990868,41.77,75804.82,0.0,-0.99941,0.0,0.13206]
[1777485994900,41.77,75816.67,0.0,-0.9994,0.0,0.13379]
[1777485996192,41.77,75818.0,0.0,-0.9994,0.0,0.13401]
[1777485998927,41.77,75824.68,0.0,-0.99939,0.0,0.13511]
[1777485999934,41.77,75824.79,0.0,-0.99939,0.0,0.13513]
[1777486001948,41.77,75817.51,0.0,-0.9994,0.0,0.13393]
[1777486003962,41.77,75813.52,0.0,-0.9994,0.0,0.13327]
[1777486008997,41.77,75817.45,0.0,-0.9994,0.0,0.13392]
[1777486013025,41.77,75808.89,0.0,-0.99941,0.0,0.13251]
[1777486015040,41.77,75796.76,0.0,-0.99942,0.0,0.13055]
[1777486016046,41.77,75790.12,0.0,-0.99942,0.0,0.12948]
[1777486017053,41.77,75787.43,0.0,-0.99942,0.0,0.12905]
[1777486022097,41.77,75790.26,0.0,-0.99942,0.0,0.1295]
[1777486024104,41.77,75772.12,0.0,-0.99944,0.0,0.12663]
[1777486025116,41.77,75766.68,0.0,-0.99944,0.0,0.12578]
[1777486026119,41.77,75767.08,0.0,-0.99944,0.0,0.12584]
[1777486032164,41.77,75763.81,0.0,-0.99944,0.0,0.12534]
[1777486034188,41.77,75750.15,0.0,-0.99945,0.0,0.12323]
[1777486035195,41.77,75735.06,0.0,-0.99946,0.0,0.12094]
[1777486036199,41.77,75728.22,0.0,-0.99947,0.0,0.11992]
[1777486040227,41.77,75729.39,0.0,-0.99947,0.0,0.12009]
[1777486042249,41.77,75765.06,0.0,-0.99944,0.0,0.12553]
[1777486043257,41.77,75806.96,0.0,-0.99941,0.0,0.1322]
[1777486044267,41.77,75823.24,0.0,-0.9994,0.0,0.13487]
[1777486045275,41.77,75801.52,0.0,-0.99941,0.0,0.13131]
[1777486046277,41.77,75794.16,0.0,-0.99942,0.0,0.13013]
[1777486048291,41.77,75782.06,0.0,-0.99943,0.0,0.1282]
[1777486049298,41.77,75783.78,0.0,-0.99943,0.0,0.12847]
[1777486052319,41.77,75762.57,0.0,-0.99944,0.0,0.12495]
[1777486053330,41.77,75754.11,0.0,-0.99945,0.0,0.12364]
[1777486054334,41.77,75750.14,0.0,-0.99945,0.0,0.12303]
[1777486056619,41.77,75765.81,0.0,-0.99944,0.0,0.12545]
[1777486058362,41.77,75762.63,0.0,-0.99944,0.0,0.12496]
[1777486060376,41.77,75753.51,0.0,-0.99945,0.0,0.12355]
[1777486061383,41.77,75743.66,0.0,-0.99946,0.0,0.12205]
[1777486063397,41.77,75749.96,0.0,-0.99945,0.0,0.12301]
[1777486064404,41.77,75748.37,0.0,-0.99945,0.0,0.12276]
[1777486066699,41.77,75740.82,0.0,-0.99946,0.0,0.12162]
[1777486068432,41.77,75741.42,0.0,-0.99946,0.0,0.12171]
[1777486069439,41.77,75748.26,0.0,-0.99945,0.0,0.12275]
[1777486070446,41.77,75750.82,0.0,-0.99945,0.0,0.12314]
[1777486073474,41.77,75755.17,0.0,-0.99945,0.0,0.1238]
[1777486074481,41.77,75747.62,0.0,-0.99945,0.0,0.12265]
[1777486075488,41.77,75749.98,0.0,-0.99945,0.0,0.12301]
[1777486078510,41.77,75758.9,0.0,-0.99945,0.0,0.12438]
[1777486079516,41.77,75759.34,0.0,-0.99945,0.0,0.12445]
[1777486083552,41.77,75753.32,0.0,-0.99945,0.0,0.12352]
[1777486085560,41.77,75764.65,0.0,-0.99944,0.0,0.12527]
[1777486086845,41.77,75761.59,0.0,-0.99944,0.0,0.12479]
[1777486092609,41.77,75762.48,0.0,-0.99944,0.0,0.12493]
[1777486096915,41.77,75755.93,0.0,-0.99945,0.0,0.12392]
[1777486102679,41.77,75761.55,0.0,-0.99944,0.0,0.12479]
[1777486104693,41.77,75766.14,0.0,-0.99944,0.0,0.1255]
[1777486106985,41.77,75759.28,0.0,-0.99945,0.0,0.12444]
[1777486107992,41.77,75740.27,0.0,-0.99946,0.0,0.12154]
[1777486108720,41.77,75740.27,0.0,-0.99946,0.0,0.12154]
[1777486109730,41.77,75737.56,0.0,-0.99946,0.0,0.12113]
[1777486112752,41.77,75703.89,0.0,-0.99949,0.0,0.11596]
[1777486113758,41.77,75703.89,0.0,-0.99949,0.0,0.11596]
[1777486114765,41.77,75682.08,0.0,-0.9995,0.0,0.11284]
[1777486115773,41.77,75676.17,0.0,-0.9995,0.0,0.11201]
[1777486116780,41.77,75668.2,0.0,-0.99951,0.0,0.1109]
[1777486118086,41.77,75668.25,0.0,-0.99951,0.0,0.11091]
[1777486119800,41.77,75636.22,0.0,-0.99953,0.0,0.10653]
[1777486120807,41.77,75563.42,0.0,-0.99957,0.0,0.09715]
[1777486121815,41.77,75538.13,0.0,-0.99959,0.0,0.09408]
[1777486122825,41.77,75529.19,0.0,-0.99959,0.0,0.09301]
[1777486123835,41.77,75523.61,0.0,-0.9996,0.0,0.09235]
[1777486124844,41.77,75524.26,0.0,-0.9996,0.0,0.09243]
[1777486126869,41.77,75490.71,0.0,-0.99961,0.0,0.08854]
[1777486128174,41.77,75431.43,0.0,-0.99964,0.0,0.08203]
[1777486128885,41.77,75431.18,0.0,-0.99964,0.0,0.08201]
[1777486133913,41.77,75432.23,0.0,-0.99964,0.0,0.08212]
[1777486135927,41.77,75445.77,0.0,-0.99964,0.0,0.08357]
[1777486136934,41.77,75460.99,0.0,-0.99963,0.0,0.08522]
[1777486138244,41.77,75455.22,0.0,-0.99963,0.0,0.08459]
[1777486138948,41.77,75455.22,0.0,-0.99963,0.0,0.08459]
[1777486141979,41.77,75432.66,0.0,-0.99964,0.0,0.08216]
[1777486142983,41.77,75393.94,0.0,-0.99966,0.0,0.07815]
[1777486143988,41.77,75370.38,0.0,-0.99967,0.0,0.07579]
[1777486147011,41.77,75394.3,0.0,-0.99966,0.0,0.07818]
[1777486148327,41.77,75400.15,0.0,-0.99966,0.0,0.07878]
[1777486149029,41.77,75400.3,0.0,-0.99966,0.0,0.07879]
[1777486150037,41.77,75383.78,0.0,-0.99967,0.0,0.07712]
[1777486151044,41.77,75377.95,0.0,-0.99967,0.0,0.07654]
[1777486154064,41.77,75369.99,0.0,-0.99967,0.0,0.07575]
[1777486157091,41.77,75356.46,0.0,-0.99968,0.0,0.07443]
[1777486158407,41.77,75352.54,0.0,-0.99968,0.0,0.07405]
[1777486160110,41.77,75350.7,0.0,-0.99968,0.0,0.07387]
[1777486162142,41.77,75360.23,0.0,-0.99968,0.0,0.07479]
[1777486163141,41.77,75354.41,0.0,-0.99968,0.0,0.07423]
[1777486164148,41.77,75340.33,0.0,-0.99969,0.0,0.07288]
[1777486167168,41.77,75332.86,0.0,-0.99969,0.0,0.07217]
[1777486168477,41.77,75326.72,0.0,-0.99969,0.0,0.07159]
[1777486171205,41.77,75335.97,0.0,-0.99969,0.0,0.07234]
[1777486172220,41.77,75341.48,0.0,-0.99969,0.0,0.07286]
[1777486173232,41.77,75339.48,0.0,-0.99969,0.0,0.07267]
[1777486175236,41.77,75331.13,0.0,-0.99969,0.0,0.07188]
[1777486176241,41.77,75332.91,0.0,-0.99969,0.0,0.07205]
[1777486178254,41.77,75342.92,0.0,-0.99969,0.0,0.073]
[1777486179264,41.77,75347.89,0.0,-0.99968,0.0,0.07347]
[1777486181280,41.77,75357.46,0.0,-0.99968,0.0,0.0744]
[1777486182282,41.77,75322.94,0.0,-0.99969,0.0,0.07111]
[1777486183291,41.77,75307.32,0.0,-0.9997,0.0,0.06967]
[1777486184304,41.77,75298.15,0.0,-0.99971,0.0,0.06884]
[1777486185312,41.77,75285.24,0.0,-0.99971,0.0,0.06768]
[1777486186318,41.77,75275.63,0.0,-0.99971,0.0,0.06683]
[1777486187326,41.77,75264.72,0.0,-0.99972,0.0,0.06587]
[1777486189339,41.77,75190.84,0.0,-0.99975,0.0,0.05973]
[1777486190379,41.77,75141.32,0.0,-0.99976,0.0,0.05591]
[1777486191363,41.77,75120.88,0.0,-0.99977,0.0,0.0544]
[1777486192373,41.77,75051.74,0.0,-0.99979,0.0,0.04957]
[1777486193378,41.78,75020.97,0.0,-0.9998,0.0,0.04776]
[1777486194385,41.8,74987.73,0.0,-0.99981,0.0,0.04587]
[1777486195392,41.81,74979.21,0.0,-0.99981,0.0,0.04557]
[1777486196401,41.83,74961.36,0.0,-0.99981,0.0,0.04471]
[1777486197409,41.85,74960.82,0.0,-0.99981,0.0,0.04492]
[1777486198412,41.85,74966.66,0.0,-0.99981,0.0,0.04531]
[1777486199418,41.85,74975.64,0.0,-0.99981,0.0,0.04592]
[1777486202443,41.86,74958.74,0.0,-0.99981,0.0,0.04493]
[1777486203450,41.86,74956.81,0.0,-0.99981,0.0,0.04484]
[1777486204481,41.86,74945.75,0.0,-0.99982,0.0,0.04419]
[1777486205007,41.86,74945.75,0.0,-0.99982,0.0,0.04419]
[1777486205469,41.88,74948.46,0.0,-0.99981,0.0,0.04462]
[1777486206505,41.88,74970.13,0.0,-0.99981,0.0,0.04599]
[1777486207491,41.89,74976.76,0.0,-0.99981,0.0,0.04646]
[1777486209505,41.89,74981.25,0.0,-0.9998,0.0,0.04681]
[1777486212540,41.9,74967.86,0.0,-0.99981,0.0,0.04602]
[1777486213553,41.9,74935.0,0.0,-0.99982,0.0,0.04404]
[1777486214557,41.9,74913.21,0.0,-0.99982,0.0,0.0428]
[1777486216569,41.91,74907.94,0.0,-0.99982,0.0,0.04252]
[1777486217582,41.91,74900.35,0.0,-0.99982,0.0,0.04214]
[1777486218601,41.91,74894.03,0.0,-0.99983,0.0,0.04177]
[1777486219613,41.93,74928.62,0.0,-0.99982,0.0,0.04411]
[1777486220961,41.94,74903.17,0.0,-0.99982,0.0,0.04264]
[1777486221625,41.96,74903.17,0.0,-0.99982,0.0,0.04293]
[1777486222636,41.98,74891.7,0.0,-0.99982,0.0,0.04256]
[1777486223828,41.98,74891.7,0.0,-0.99982,0.0,0.04256]
[1777486223910,41.98,74930.98,0.0,-0.99981,0.0,0.04494]
[1777486225439,41.98,74930.98,0.0,-0.99981,0.0,0.04494]
[1777486225540,41.99,74959.35,0.0,-0.9998,0.0,0.04676]
[1777486226663,41.99,74966.72,0.0,-0.9998,0.0,0.04726]
[1777486228681,41.99,74976.82,0.0,-0.9998,0.0,0.04797]
[1777486231043,42.0,74967.8,0.0,-0.9998,0.0,0.04736]
[1777486231697,42.0,74967.8,0.0,-0.9998,0.0,0.04739]
[1777486232706,42.0,74976.68,0.0,-0.9998,0.0,0.04799]
[1777486234719,42.01,74985.15,0.0,-0.9998,0.0,0.04859]
[1777486238747,42.01,74991.49,0.0,-0.99979,0.0,0.04912]
[1777486242946,42.02,74991.21,0.0,-0.99979,0.0,0.04917]
[1777486247815,42.03,75028.05,0.0,-0.99978,0.0,0.05182]
[1777486248824,42.03,75055.01,0.0,-0.99977,0.0,0.05374]
[1777486249839,42.03,75046.75,0.0,-0.99978,0.0,0.05317]
[1777486251201,42.03,75068.01,0.0,-0.99977,0.0,0.05471]
[1777486251850,42.03,75068.79,0.0,-0.99977,0.0,0.05478]
[1777486252859,42.03,75073.98,0.0,-0.99977,0.0,0.05517]
[1777486253861,42.03,75080.79,0.0,-0.99976,0.0,0.05568]
[1777486254868,42.03,75088.2,0.0,-0.99976,0.0,0.05624]
[1777486255877,42.03,75099.02,0.0,-0.99976,0.0,0.05706]
[1777486261272,42.03,75117.79,0.0,-0.99975,0.0,0.05853]
[1777486261917,42.03,75117.79,0.0,-0.99975,0.0,0.05853]
[1777486264959,42.03,75130.17,0.0,-0.99975,0.0,0.0595]
[1777486265961,42.03,75122.84,0.0,-0.99975,0.0,0.05893]
[1777486271355,42.03,75131.21,0.0,-0.99975,0.0,0.05959]
[1777486273017,42.03,75130.17,0.0,-0.99975,0.0,0.0595]
[1777486274043,42.03,75111.58,0.0,-0.99975,0.0,0.05806]
[1777486275029,42.03,75085.61,0.0,-0.99976,0.0,0.05609]
[1777486276038,42.04,75049.29,0.0,-0.99977,0.0,0.05344]
[1777486277123,42.04,75037.54,0.0,-0.99978,0.0,0.05262]
[1777486278412,42.04,74994.58,0.0,-0.99979,0.0,0.04968]
[1777486279175,42.04,74994.58,0.0,-0.99979,0.0,0.04971]
[1777486280428,42.04,75032.09,0.0,-0.99978,0.0,0.0523]
[1777486281434,42.04,75013.68,0.0,-0.99979,0.0,0.05105]
[1777486282205,42.04,75013.68,0.0,-0.99978,0.0,0.05109]
[1777486283210,42.05,75004.63,0.0,-0.99979,0.0,0.05052]
[1777486284217,42.05,75005.67,0.0,-0.99979,0.0,0.05061]
[1777486286469,42.05,74995.63,0.0,-0.99979,0.0,0.05]
[1777486290275,42.06,75018.9,0.0,-0.99978,0.0,0.05166]
[1777486291505,42.06,75037.92,0.0,-0.99978,0.0,0.05291]
[1777486292282,42.06,75037.92,0.0,-0.99978,0.0,0.05293]
[1777486293518,42.06,75052.8,0.0,-0.99977,0.0,0.05401]
[1777486294297,42.06,75052.8,0.0,-0.99977,0.0,0.05404]
[1777486296539,42.06,75055.1,0.0,-0.99977,0.0,0.05423]
[1777486298338,42.07,75056.33,0.0,-0.99977,0.0,0.05436]
[1777486299345,42.07,75064.21,0.0,-0.99977,0.0,0.05495]
[1777486300366,42.07,75070.62,0.0,-0.99977,0.0,0.05543]
[1777486301359,42.07,75073.04,0.0,-0.99976,0.0,0.05562]
[1777486303373,42.07,75067.16,0.0,-0.99977,0.0,0.0552]
[1777486304383,42.07,75072.78,0.0,-0.99976,0.0,0.05562]
[1777486305387,42.07,75075.7,0.0,-0.99976,0.0,0.05585]
[1777486306609,42.07,75064.87,0.0,-0.99977,0.0,0.05507]
[1777486308407,42.07,75064.74,0.0,-0.99977,0.0,0.05507]
[1777486311429,42.07,75059.28,0.0,-0.99977,0.0,0.0547]
[1777486312437,42.08,75060.64,0.0,-0.99977,0.0,0.05481]
[1777486316471,42.08,75051.89,0.0,-0.99977,0.0,0.05422]
[1777486317477,42.08,75040.03,0.0,-0.99977,0.0,0.05336]
[1777486318485,42.08,75027.17,0.0,-0.99978,0.0,0.05245]
[1777486319496,42.08,75020.0,0.0,-0.99978,0.0,0.05195]
[1777486320499,42.08,75033.78,0.0,-0.99978,0.0,0.05292]
[1777486321506,42.08,75046.41,0.0,-0.99977,0.0,0.05382]
[1777486322519,42.08,75040.95,0.0,-0.99977,0.0,0.05343]
[1777486323524,42.08,75023.29,0.0,-0.99978,0.0,0.05218]
[1777486324530,42.08,75015.16,0.0,-0.99978,0.0,0.05162]
[1777486325546,42.08,75002.06,0.0,-0.99979,0.0,0.05074]
[1777486326553,42.08,74985.58,0.0,-0.99979,0.0,0.04965]
[1777486327560,42.1,74968.38,0.0,-0.9998,0.0,0.04879]
[1777486330582,42.12,74973.58,0.0,-0.99979,0.0,0.04943]
[1777486331476,42.12,74973.58,0.0,-0.99979,0.0,0.04943]
[1777486331591,42.14,74975.34,0.0,-0.99979,0.0,0.04979]
[1777486333603,42.17,74971.53,0.0,-0.99979,0.0,0.05001]
[1777486334609,42.19,74958.08,0.0,-0.99979,0.0,0.04938]
[1777486335617,42.21,74948.67,0.0,-0.99979,0.0,0.04903]
[1777486336625,42.22,74938.66,0.0,-0.9998,0.0,0.04866]
[1777486337635,42.22,74948.3,0.0,-0.99979,0.0,0.04929]
[1777486338643,42.24,74952.32,0.0,-0.99979,0.0,0.04984]
[1777486339648,42.24,74961.46,0.0,-0.99979,0.0,0.05046]
[1777486340658,42.27,74967.23,0.0,-0.99978,0.0,0.05131]
[1777486341662,42.27,74977.79,0.0,-0.99978,0.0,0.05204]
[1777486342672,42.29,74986.67,0.0,-0.99978,0.0,0.05287]
[1777486344687,42.29,74966.92,0.0,-0.99978,0.0,0.05155]
[1777486346708,42.31,74977.51,0.0,-0.99978,0.0,0.05253]
[1777486347716,42.31,74989.49,0.0,-0.99977,0.0,0.05339]
[1777486349730,42.31,74995.71,0.0,-0.99977,0.0,0.05387]
[1777486354765,42.32,74994.39,0.0,-0.99977,0.0,0.05376]
[1777486355789,42.32,74985.52,0.0,-0.99978,0.0,0.05315]
[1777486356953,42.32,74975.76,0.0,-0.99978,0.0,0.05246]
[1777486358025,42.32,74994.75,0.0,-0.99977,0.0,0.05382]
[1777486359843,42.32,75003.86,0.0,-0.99977,0.0,0.05448]
[1777486360860,42.32,75018.86,0.0,-0.99976,0.0,0.05562]
[1777486361885,42.32,75029.69,0.0,-0.99976,0.0,0.05643]
[1777486362874,42.32,75046.42,0.0,-0.99976,0.0,0.05771]
[1777486363881,42.32,75050.7,0.0,-0.99975,0.0,0.05804]
[1777486365014,42.32,75050.7,0.0,-0.99975,0.0,0.05804]
[1777486365042,42.32,75056.76,0.0,-0.99975,0.0,0.05851]
[1777486370128,42.32,75058.76,0.0,-0.99975,0.0,0.05868]
[1777486372944,42.33,75042.63,0.0,-0.99976,0.0,0.05746]
[1777486374958,42.33,75048.19,0.0,-0.99975,0.0,0.0579]
[1777486376972,42.33,75048.77,0.0,-0.99975,0.0,0.05795]
[1777486378986,42.33,75056.61,0.0,-0.99975,0.0,0.05855]
[1777486380216,42.33,75077.07,0.0,-0.99974,0.0,0.06015]
[1777486381003,42.33,75077.07,0.0,-0.99974,0.0,0.06015]
[1777486382025,42.33,75071.19,0.0,-0.99975,0.0,0.05968]
[1777486383013,42.33,75052.28,0.0,-0.99975,0.0,0.05822]
[1777486384024,42.33,75049.75,0.0,-0.99975,0.0,0.05802]
[1777486388051,42.33,75059.09,0.0,-0.99975,0.0,0.05874]
[1777486389062,42.33,75069.82,0.0,-0.99975,0.0,0.05958]
[1777486390064,42.33,75080.52,0.0,-0.99974,0.0,0.06042]
[1777486391071,42.33,75095.78,0.0,-0.99974,0.0,0.06164]
[1777486392080,42.33,75099.14,0.0,-0.99974,0.0,0.06192]
[1777486394094,42.33,75098.43,0.0,-0.99974,0.0,0.06186]
[1777486396339,42.33,75100.18,0.0,-0.99974,0.0,0.062]
[1777486398121,42.33,75106.25,0.0,-0.99973,0.0,0.0625]
[1777486399127,42.33,75107.9,0.0,-0.99973,0.0,0.06263]
[1777486404183,42.33,75113.39,0.0,-0.99973,0.0,0.06308]
[1777486405172,42.33,75121.86,0.0,-0.99973,0.0,0.06379]
[1777486406409,42.33,75136.38,0.0,-0.99972,0.0,0.06501]
[1777486408192,42.33,75129.52,0.0,-0.99972,0.0,0.06443]
[1777486409200,42.33,75124.3,0.0,-0.99973,0.0,0.06399]
[1777486410205,42.33,75123.12,0.0,-0.99973,0.0,0.06389]
[1777486411213,42.33,75128.23,0.0,-0.99973,0.0,0.06421]
[1777486412220,42.33,75128.85,0.0,-0.99973,0.0,0.06426]
[1777486414234,42.33,75136.25,0.0,-0.99972,0.0,0.06488]
[1777486415240,42.33,75138.56,0.0,-0.99972,0.0,0.06508]
[1777486416479,42.33,75145.65,0.0,-0.99972,0.0,0.06569]
[1777486417254,42.33,75145.65,0.0,-0.99972,0.0,0.06569]
[1777486419268,42.33,75151.88,0.0,-0.99972,0.0,0.06622]
[1777486424307,42.33,75155.75,0.0,-0.99971,0.0,0.06656]
[1777486425310,42.33,75158.02,0.0,-0.99971,0.0,0.06675]
[1777486429338,42.33,75166.08,0.0,-0.99971,0.0,0.06746]
[1777486430346,42.33,75173.87,0.0,-0.99971,0.0,0.06814]
[1777486435379,42.33,75176.67,0.0,-0.99971,0.0,0.06839]
[1777486438401,42.33,75183.85,0.0,-0.9997,0.0,0.06903]
[1777486441428,42.33,75179.3,0.0,-0.99971,0.0,0.06863]
[1777486443441,42.33,75172.28,0.0,-0.99971,0.0,0.068]
[1777486446691,42.33,75186.04,0.0,-0.9997,0.0,0.06923]
[1777486449483,42.33,75188.87,0.0,-0.9997,0.0,0.06949]
[1777486454518,42.33,75193.54,0.0,-0.9997,0.0,0.06991]
[1777486459555,42.33,75199.48,0.0,-0.9997,0.0,0.07045]
[1777486460560,42.33,75194.99,0.0,-0.9997,0.0,0.07004]
[1777486463581,42.33,75184.65,0.0,-0.9997,0.0,0.06911]
[1777486465600,42.33,75168.75,0.0,-0.99971,0.0,0.06769]
[1777486466838,42.33,75152.97,0.0,-0.99972,0.0,0.06632]
[1777486468628,42.33,75151.24,0.0,-0.99972,0.0,0.06617]
[1777486471642,42.33,75164.35,0.0,-0.99971,0.0,0.06719]
[1777486472648,42.33,75120.4,0.0,-0.99973,0.0,0.06344]
[1777486473656,42.33,75107.86,0.0,-0.99973,0.0,0.06241]
[1777486474662,42.33,75114.62,0.0,-0.99973,0.0,0.06296]
[1777486475669,42.33,75115.64,0.0,-0.99973,0.0,0.06305]
[1777486476908,42.33,75141.4,0.0,-0.99972,0.0,0.06521]
[1777486477683,42.33,75141.4,0.0,-0.99972,0.0,0.06521]
[1777486479698,42.33,75145.49,0.0,-0.99972,0.0,0.06556]
[1777486482720,42.33,75150.9,0.0,-0.99972,0.0,0.06602]
[1777486486755,42.33,75145.42,0.0,-0.99972,0.0,0.06555]
[1777486488769,42.33,75150.13,0.0,-0.99972,0.0,0.06595]
[1777486490784,42.33,75154.96,0.0,-0.99972,0.0,0.06637]
[1777486494812,42.33,75148.42,0.0,-0.99972,0.0,0.06581]
[1777486499847,42.33,75147.43,0.0,-0.99972,0.0,0.06572]
[1777486502881,42.33,75140.1,0.0,-0.99972,0.0,0.0651]
[1777486503879,42.33,75127.75,0.0,-0.99973,0.0,0.06405]
[1777486504885,42.33,75116.88,0.0,-0.99973,0.0,0.06315]
[1777486506901,42.33,75130.2,0.0,-0.99973,0.0,0.06426]
[1777486509923,42.33,75122.37,0.0,-0.99973,0.0,0.0636]
[1777486513950,42.33,75117.2,0.0,-0.99973,0.0,0.06318]
[1777486515963,42.33,75072.07,0.0,-0.99975,0.0,0.05954]
[1777486516973,42.33,75049.81,0.0,-0.99975,0.0,0.05783]
[1777486522005,42.33,75049.28,0.0,-0.99975,0.0,0.05782]
[1777486527041,42.33,75050.14,0.0,-0.99975,0.0,0.0579]
[1777486529285,42.33,75061.58,0.0,-0.99975,0.0,0.05879]
[1777486530077,42.33,75061.58,0.0,-0.99975,0.0,0.0588]
[1777486532092,42.33,75056.09,0.0,-0.99975,0.0,0.05827]
[1777486534106,42.33,75062.05,0.0,-0.99975,0.0,0.05875]
[1777486535117,42.33,75070.32,0.0,-0.99975,0.0,0.05939]
[1777486539356,42.33,75059.83,0.0,-0.99975,0.0,0.05859]
[1777486541159,42.33,75062.06,0.0,-0.99975,0.0,0.05877]
[1777486546198,42.33,75061.28,0.0,-0.99975,0.0,0.05874]
[1777486549430,42.34,75075.49,0.0,-0.99975,0.0,0.05986]
[1777486550225,42.34,75075.07,0.0,-0.99975,0.0,0.05983]
[1777486551239,42.34,75071.76,0.0,-0.99975,0.0,0.05957]
[1777486553244,42.34,75084.58,0.0,-0.99974,0.0,0.06059]
[1777486554253,42.34,75102.68,0.0,-0.99974,0.0,0.06205]
[1777486555263,42.34,75103.9,0.0,-0.99973,0.0,0.06215]
[1777486559507,42.34,75117.35,0.0,-0.99973,0.0,0.06325]
[1777486561301,42.34,75127.71,0.0,-0.99973,0.0,0.06412]
[1777486562308,42.34,75128.1,0.0,-0.99973,0.0,0.06415]
[1777486567348,42.34,75128.19,0.0,-0.99973,0.0,0.06416]
[1777486569580,42.34,75138.47,0.0,-0.99972,0.0,0.06502]
[1777486575397,42.34,75142.58,0.0,-0.99972,0.0,0.06537]
[1777486578419,42.34,75146.68,0.0,-0.99972,0.0,0.06572]
[1777486579650,42.34,75152.9,0.0,-0.99972,0.0,0.06626]
[1777486581441,42.34,75162.63,0.0,-0.99971,0.0,0.0671]
[1777486582452,42.34,75164.78,0.0,-0.99971,0.0,0.06729]
[1777486584468,42.34,75176.73,0.0,-0.99971,0.0,0.06835]
[1777486585472,42.34,75175.42,0.0,-0.99971,0.0,0.06823]
[1777486589723,42.34,75185.24,0.0,-0.9997,0.0,0.06911]
[1777486595541,42.34,75184.95,0.0,-0.9997,0.0,0.06896]
[1777486598559,42.34,75192.57,0.0,-0.9997,0.0,0.06965]
[1777486601580,42.34,75201.14,0.0,-0.9997,0.0,0.07042]
[1777486605609,42.34,75195.78,0.0,-0.9997,0.0,0.06994]
[1777486610652,42.34,75199.45,0.0,-0.9997,0.0,0.07027]
[1777486615685,42.34,75198.91,0.0,-0.9997,0.0,0.07031]
[1777486620721,42.41,75199.64,0.0,-0.99969,0.0,0.07168]
[1777486625758,42.6,75200.34,0.0,-0.99967,0.0,0.0757]
[1777486630791,42.62,75201.35,0.0,-0.99967,0.0,0.07628]
[1777486635826,42.64,75202.33,0.0,-0.99967,0.0,0.07685]
[1777486640861,42.67,75201.23,0.0,-0.99967,0.0,0.07721]
[1777486643881,42.68,75195.91,0.0,-0.99967,0.0,0.07696]
[1777486646903,42.69,75192.42,0.0,-0.99967,0.0,0.07691]
[1777486648917,42.7,75199.31,0.0,-0.99966,0.0,0.07777]
[1777486653952,42.72,75204.13,0.0,-0.99966,0.0,0.07858]
[1777486656973,42.74,75182.38,0.0,-0.99967,0.0,0.07671]
[1777486662019,42.76,75193.87,0.0,-0.99966,0.0,0.07832]
[1777486663025,42.76,75205.71,0.0,-0.99965,0.0,0.0796]
[1777486668059,42.79,75204.55,0.0,-0.99965,0.0,0.07995]
[1777486669110,42.79,75196.53,0.0,-0.99966,0.0,0.07923]
[1777486671094,42.8,75196.39,0.0,-0.99966,0.0,0.0794]
[1777486676129,42.82,75197.42,0.0,-0.99965,0.0,0.07996]
[1777486681168,42.91,75201.7,0.0,-0.99964,0.0,0.08247]
[1777486686200,42.97,75204.62,0.0,-0.99963,0.0,0.08401]
[1777486688213,43.01,75198.21,0.0,-0.99963,0.0,0.08429]
[1777486693248,43.13,75194.9,0.0,-0.99962,0.0,0.08666]
[1777486698283,43.21,75199.35,0.0,-0.99961,0.0,0.08906]
[1777486702310,43.23,75206.4,0.0,-0.9996,0.0,0.09017]
[1777486707347,43.24,75203.11,0.0,-0.9996,0.0,0.09019]
[1777486712385,43.26,75208.73,0.0,-0.9996,0.0,0.09107]
[1777486715406,43.27,75213.92,0.0,-0.9996,0.0,0.09189]
[1777486718429,43.28,75205.2,0.0,-0.9996,0.0,0.09113]
[1777486719434,43.28,75206.26,0.0,-0.9996,0.0,0.09133]
[1777486724471,43.3,75206.49,0.0,-0.9996,0.0,0.09174]
[1777486729506,43.31,75206.88,0.0,-0.9996,0.0,0.09217]
[1777486730724,43.32,75201.0,0.0,-0.9996,0.0,0.09158]
[1777486732531,43.32,75200.16,0.0,-0.9996,0.0,0.09164]
[1777486735548,43.33,75207.27,0.0,-0.99959,0.0,0.09269]
[1777486736557,43.34,75205.69,0.0,-0.99959,0.0,0.09258]
[1777486741591,43.35,75207.16,0.0,-0.99959,0.0,0.09313]
[1777486743609,43.36,75201.91,0.0,-0.99959,0.0,0.09268]
[1777486744616,43.36,75189.27,0.0,-0.9996,0.0,0.09132]
[1777486745623,43.37,75184.6,0.0,-0.9996,0.0,0.09087]
[1777486746629,43.37,75185.12,0.0,-0.9996,0.0,0.09101]
[1777486750874,43.38,75139.2,0.0,-0.99962,0.0,0.08627]
[1777486751671,43.39,75138.34,0.0,-0.99962,0.0,0.08626]
[1777486752677,43.39,75129.84,0.0,-0.99963,0.0,0.08544]
[1777486753684,43.39,75108.9,0.0,-0.99964,0.0,0.08332]
[1777486754694,43.4,75110.58,0.0,-0.99964,0.0,0.08359]
[1777486755698,43.4,75116.87,0.0,-0.99963,0.0,0.08435]
[1777486756705,43.44,75128.14,0.0,-0.99962,0.0,0.08647]
[1777486757714,43.45,75129.74,0.0,-0.99962,0.0,0.08673]
[1777486759727,43.52,75124.39,0.0,-0.99962,0.0,0.0879]
[1777486762747,43.63,75119.08,0.0,-0.99961,0.0,0.08989]
[1777486763756,43.67,75124.42,0.0,-0.9996,0.0,0.09134]
[1777486764764,43.67,75126.46,0.0,-0.9996,0.0,0.09165]
[1777486769796,43.69,75123.17,0.0,-0.9996,0.0,0.09169]
[1777486774831,43.71,75125.37,0.0,-0.99959,0.0,0.0922]
[1777486775848,43.71,75139.81,0.0,-0.99959,0.0,0.09393]
[1777486777855,43.72,75145.01,0.0,-0.99958,0.0,0.09469]
[1777486778861,43.72,75141.88,0.0,-0.99958,0.0,0.09441]
[1777486782890,43.73,75127.6,0.0,-0.99959,0.0,0.09307]
[1777486783902,43.74,75119.27,0.0,-0.99959,0.0,0.0922]
[1777486784906,43.74,75119.91,0.0,-0.99959,0.0,0.09244]
[1777486786919,43.75,75125.89,0.0,-0.99959,0.0,0.0932]
[1777486788935,43.76,75131.43,0.0,-0.99959,0.0,0.09407]
[1777486789940,43.76,75136.5,0.0,-0.99958,0.0,0.09473]
[1777486791176,43.76,75144.87,0.0,-0.99958,0.0,0.09578]
[1777486791954,43.77,75144.87,0.0,-0.99958,0.0,0.09585]
[1777486796995,43.78,75126.86,0.0,-0.99959,0.0,0.09412]
[1777486798001,43.78,75113.5,0.0,-0.99959,0.0,0.09267]
[1777486803043,43.8,75118.36,0.0,-0.99959,0.0,0.09362]
[1777486805055,43.8,75111.54,0.0,-0.99959,0.0,0.09292]
[1777486809083,43.85,75093.49,0.0,-0.9996,0.0,0.09201]
[1777486810090,43.89,75086.82,0.0,-0.9996,0.0,0.09208]
[1777486811322,43.89,75079.96,0.0,-0.9996,0.0,0.0914]
[1777486813111,43.93,75076.65,0.0,-0.9996,0.0,0.09193]
[1777486815129,43.93,75083.22,0.0,-0.99959,0.0,0.09275]
[1777486816132,43.94,75086.76,0.0,-0.99959,0.0,0.09331]
[1777486817140,43.94,75074.46,0.0,-0.9996,0.0,0.09192]
[1777486818153,43.94,75072.64,0.0,-0.9996,0.0,0.0918]
[1777486819155,43.95,75080.73,0.0,-0.99959,0.0,0.09288]
[1777486821169,43.95,75088.88,0.0,-0.99959,0.0,0.09397]
[1777486824196,43.96,75081.78,0.0,-0.99959,0.0,0.09339]
[1777486827218,43.97,75089.95,0.0,-0.99958,0.0,0.09449]
[1777486828226,43.98,75099.79,0.0,-0.99958,0.0,0.09579]
[1777486829231,43.98,75113.96,0.0,-0.99957,0.0,0.09753]
[1777486830238,43.98,75119.5,0.0,-0.99957,0.0,0.09826]
[1777486832251,43.99,75113.95,0.0,-0.99957,0.0,0.09758]
[1777486833259,43.99,75100.1,0.0,-0.99958,0.0,0.09603]
[1777486834266,44.0,75090.86,0.0,-0.99958,0.0,0.09503]
[1777486837291,44.01,75085.44,0.0,-0.99958,0.0,0.09464]
[1777486839301,44.01,75092.83,0.0,-0.99958,0.0,0.09565]
[1777486841314,44.02,75102.06,0.0,-0.99957,0.0,0.09689]
[1777486842324,44.02,75112.3,0.0,-0.99957,0.0,0.09817]
[1777486846374,44.03,75128.26,0.0,-0.99956,0.0,0.10038]
[1777486848377,44.06,75134.09,0.0,-0.99955,0.0,0.10183]
[1777486852401,44.07,75138.28,0.0,-0.99955,0.0,0.1026]
[1777486853407,44.07,75145.67,0.0,-0.99954,0.0,0.10359]
[1777486855422,44.08,75146.97,0.0,-0.99954,0.0,0.10387]
[1777486859461,44.09,75164.97,0.0,-0.99953,0.0,0.10638]
[1777486860467,44.09,75179.1,0.0,-0.99952,0.0,0.10826]
[1777486861684,44.09,75192.69,0.0,-0.99951,0.0,0.11016]
[1777486862479,44.1,75193.18,0.0,-0.99951,0.0,0.11035]
[1777486863509,44.1,75198.63,0.0,-0.99951,0.0,0.11107]
[1777486864510,44.1,75240.23,0.0,-0.99948,0.0,0.11678]
[1777486865521,44.1,75267.35,0.0,-0.99946,0.0,0.12071]
[1777486866533,44.11,75275.54,0.0,-0.99945,0.0,0.122]
[1777486868577,44.11,75267.85,0.0,-0.99946,0.0,0.1211]
[1777486870567,44.12,75271.98,0.0,-0.99945,0.0,0.1219]
[1777486871788,44.12,75281.4,0.0,-0.99945,0.0,0.12337]
[1777486872586,44.13,75281.4,0.0,-0.99945,0.0,0.12348]
[1777486874607,44.13,75288.98,0.0,-0.99944,0.0,0.12479]
[1777486875614,44.14,75299.78,0.0,-0.99943,0.0,0.12649]
[1777486876621,44.14,75308.37,0.0,-0.99942,0.0,0.12787]
[1777486877629,44.14,75307.19,0.0,-0.99942,0.0,0.12779]
[1777486881871,44.16,75296.21,0.0,-0.99943,0.0,0.12652]
[1777486882662,44.16,75296.21,0.0,-0.99943,0.0,0.12661]
[1777486883670,44.16,75298.61,0.0,-0.99943,0.0,0.12698]
[1777486888706,44.16,75301.39,0.0,-0.99943,0.0,0.12746]
[1777486891941,44.16,75277.15,0.0,-0.99944,0.0,0.1237]
[1777486892738,44.16,75277.15,0.0,-0.99944,0.0,0.12371]
[1777486893745,44.16,75267.81,0.0,-0.99945,0.0,0.12238]
[1777486894752,44.16,75264.02,0.0,-0.99945,0.0,0.12185]
[1777486896766,44.17,75255.7,0.0,-0.99946,0.0,0.12071]
[1777486898781,44.17,75252.48,0.0,-0.99946,0.0,0.1203]
[1777486899792,44.17,75243.89,0.0,-0.99947,0.0,0.11911]
[1777486900795,44.17,75246.61,0.0,-0.99946,0.0,0.11953]
[1777486905830,44.17,75244.35,0.0,-0.99947,0.0,0.11935]
[1777486910865,44.19,75255.0,0.0,-0.99946,0.0,0.12129]
[1777486912083,44.19,75261.08,0.0,-0.99945,0.0,0.12222]
[1777486915903,44.19,75252.26,0.0,-0.99946,0.0,0.12102]
[1777486917920,44.19,75246.04,0.0,-0.99946,0.0,0.12018]
[1777486918927,44.2,75247.23,0.0,-0.99946,0.0,0.12038]
[1777486923963,44.22,75248.57,0.0,-0.99946,0.0,0.1212]
[1777486928997,44.22,75247.36,0.0,-0.99946,0.0,0.12115]
[1777486934033,44.23,75243.84,0.0,-0.99946,0.0,0.12078]
[1777486935040,44.23,75238.07,0.0,-0.99946,0.0,0.11998]
[1777486936046,44.23,75232.77,0.0,-0.99947,0.0,0.11926]
[1777486937053,44.23,75230.64,0.0,-0.99947,0.0,0.11899]
[1777486942310,44.23,75229.88,0.0,-0.99947,0.0,0.11904]
[1777486946117,44.24,75243.63,0.0,-0.99946,0.0,0.12112]
[1777486947127,44.24,75247.27,0.0,-0.99945,0.0,0.12167]
[1777486950145,44.24,75254.37,0.0,-0.99945,0.0,0.12277]
[1777486951153,44.24,75255.12,0.0,-0.99945,0.0,0.1227]
[1777486952390,44.24,75269.74,0.0,-0.99944,0.0,0.12486]
[1777486954173,44.24,75272.97,0.0,-0.99944,0.0,0.12538]
[1777486955179,44.24,75278.22,0.0,-0.99943,0.0,0.12618]
[1777486956186,44.25,75279.6,0.0,-0.99943,0.0,0.1264]
[1777486958200,44.25,75270.99,0.0,-0.99944,0.0,0.12513]
[1777486959207,44.25,75265.54,0.0,-0.99944,0.0,0.12433]
[1777486960221,44.25,75264.12,0.0,-0.99944,0.0,0.12416]
[1777486962460,44.25,75248.19,0.0,-0.99945,0.0,0.12187]
[1777486963235,44.25,75247.77,0.0,-0.99945,0.0,0.12183]
[1777486964242,44.25,75247.76,0.0,-0.99945,0.0,0.12185]
[1777486968271,44.25,75242.46,0.0,-0.99946,0.0,0.1212]
[1777486973304,44.26,75241.75,0.0,-0.99946,0.0,0.12123]
[1777486974313,44.26,75241.93,0.0,-0.99946,0.0,0.12128]
[1777486979347,44.26,75245.3,0.0,-0.99945,0.0,0.1219]
[1777486984383,44.27,75243.59,0.0,-0.99945,0.0,0.12178]
[1777486989418,44.27,75242.99,0.0,-0.99945,0.0,0.12182]
[1777486994459,44.28,75246.01,0.0,-0.99945,0.0,0.12239]
[1777486995465,44.28,75246.58,0.0,-0.99945,0.0,0.12252]
[1777486996473,44.28,75262.12,0.0,-0.99944,0.0,0.12481]
[1777486997479,44.28,75276.1,0.0,-0.99943,0.0,0.12688]
[1777486998486,44.28,75275.43,0.0,-0.99943,0.0,0.12679]
[1777486999493,44.28,75282.84,0.0,-0.99942,0.0,0.12792]
[1777487000501,44.28,75288.57,0.0,-0.99942,0.0,0.12879]
[1777487001507,44.28,75302.1,0.0,-0.99941,0.0,0.13087]
[1777487002514,44.28,75313.4,0.0,-0.9994,0.0,0.13261]
[1777487003526,44.28,75317.42,0.0,-0.9994,0.0,0.13324]
[1777487004528,44.28,75329.19,0.0,-0.99939,0.0,0.13509]
[1777487005535,44.28,75335.18,0.0,-0.99938,0.0,0.13603]
[1777487010571,44.28,75335.74,0.0,-0.99938,0.0,0.13612]
[1777487012581,44.28,75329.62,0.0,-0.99939,0.0,0.13494]
[1777487015605,44.28,75336.22,0.0,-0.99938,0.0,0.13599]
[1777487017620,44.28,75330.51,0.0,-0.99939,0.0,0.13508]
[1777487018626,44.28,75331.35,0.0,-0.99939,0.0,0.13521]
[1777487022887,44.28,75321.83,0.0,-0.9994,0.0,0.13372]
[1777487024669,44.28,75316.87,0.0,-0.9994,0.0,0.13294]
[1777487025675,44.28,75309.58,0.0,-0.99941,0.0,0.13181]
[1777487026686,44.28,75307.19,0.0,-0.99941,0.0,0.13145]
[1777487028696,44.28,75312.29,0.0,-0.9994,0.0,0.13224]
[1777487032958,44.28,75317.72,0.0,-0.9994,0.0,0.13308]
[1777487034750,44.28,75301.82,0.0,-0.99941,0.0,0.13063]
[1777487035754,44.28,75291.61,0.0,-0.99942,0.0,0.12907]
[1777487036763,44.28,75291.16,0.0,-0.99942,0.0,0.12901]
[1777487041801,44.28,75284.79,0.0,-0.99942,0.0,0.12809]
[1777487046833,44.28,75289.74,0.0,-0.99942,0.0,0.12888]
[1777487051868,44.28,75286.0,0.0,-0.99942,0.0,0.12835]
[1777487053106,44.28,75295.62,0.0,-0.99941,0.0,0.12982]
[1777487054890,44.28,75296.02,0.0,-0.99941,0.0,0.12988]
[1777487059924,44.28,75301.96,0.0,-0.99941,0.0,0.1308]
[1777487061940,44.28,75304.17,0.0,-0.99941,0.0,0.13114]
[1777487066973,44.29,75302.34,0.0,-0.99941,0.0,0.13086]
[1777487069994,44.29,75307.56,0.0,-0.99941,0.0,0.13167]
[1777487073250,44.29,75330.38,0.0,-0.99939,0.0,0.13503]
[1777487076042,44.29,75322.89,0.0,-0.9994,0.0,0.13385]
[1777487077048,44.29,75312.37,0.0,-0.9994,0.0,0.13221]
[1777487078056,44.29,75308.51,0.0,-0.99941,0.0,0.13161]
[1777487079066,44.29,75305.65,0.0,-0.99941,0.0,0.13117]
[1777487081077,44.29,75305.15,0.0,-0.99941,0.0,0.1311]
[1777487083321,44.29,75295.26,0.0,-0.99942,0.0,0.12959]
[1777487086112,44.29,75293.12,0.0,-0.99942,0.0,0.12928]
[1777487091147,44.29,75294.89,0.0,-0.99942,0.0,0.12958]
[1777487092154,44.29,75297.57,0.0,-0.99941,0.0,0.13]
[1777487096182,44.29,75291.8,0.0,-0.99942,0.0,0.12913]
[1777487101217,44.29,75293.2,0.0,-0.99942,0.0,0.12937]
[1777487103462,44.29,75278.69,0.0,-0.99943,0.0,0.12719]
[1777487106253,44.29,75273.09,0.0,-0.99943,0.0,0.12638]
[1777487111289,44.29,75269.26,0.0,-0.99943,0.0,0.12586]
[1777487116323,44.29,75272.99,0.0,-0.99943,0.0,0.12645]
[1777487121359,44.29,75274.13,0.0,-0.99943,0.0,0.12666]
[1777487126393,44.3,75273.67,0.0,-0.99943,0.0,0.12663]
[1777487131428,44.3,75272.06,0.0,-0.99943,0.0,0.12623]
[1777487132434,44.3,75266.5,0.0,-0.99944,0.0,0.12541]
[1777487133684,44.3,75264.82,0.0,-0.99944,0.0,0.12517]
[1777487137470,44.3,75258.68,0.0,-0.99944,0.0,0.12431]
[1777487139484,44.3,75256.75,0.0,-0.99944,0.0,0.12406]
[1777487141499,44.3,75249.92,0.0,-0.99945,0.0,0.1231]
[1777487144519,44.3,75263.55,0.0,-0.99944,0.0,0.12512]
[1777487145525,44.3,75268.29,0.0,-0.99943,0.0,0.12583]
[1777487146533,44.3,75267.72,0.0,-0.99943,0.0,0.12576]
[1777487150567,44.3,75260.13,0.0,-0.99944,0.0,0.12468]
[1777487151574,44.3,75258.16,0.0,-0.99944,0.0,0.1244]
[1777487156609,44.31,75255.68,0.0,-0.99944,0.0,0.12411]
[1777487161644,44.31,75255.84,0.0,-0.99944,0.0,0.12421]
[1777487162651,44.31,75261.57,0.0,-0.99944,0.0,0.12506]
[1777487163659,44.31,75266.13,0.0,-0.99943,0.0,0.12575]
[1777487165673,44.31,75266.04,0.0,-0.99943,0.0,0.12576]
[1777487167686,44.31,75254.5,0.0,-0.99944,0.0,0.12409]
[1777487168692,44.31,75249.55,0.0,-0.99945,0.0,0.12338]
[1777487169701,44.31,75247.34,0.0,-0.99945,0.0,0.12308]
[1777487174735,44.32,75250.45,0.0,-0.99944,0.0,0.12364]
[1777487179772,44.32,75254.58,0.0,-0.99944,0.0,0.12432]
[1777487180778,44.32,75250.92,0.0,-0.99944,0.0,0.1238]
[1777487184041,44.32,75259.27,0.0,-0.99944,0.0,0.12509]
[1777487185815,44.32,75264.85,0.0,-0.99943,0.0,0.12594]
[1777487190852,44.32,75274.22,0.0,-0.99943,0.0,0.12739]
[1777487192865,44.32,75275.98,0.0,-0.99943,0.0,0.12749]
[1777487197901,44.33,75274.89,0.0,-0.99943,0.0,0.12736]
[1777487199915,44.33,75282.9,0.0,-0.99942,0.0,0.12859]
[1777487200922,44.33,75285.82,0.0,-0.99942,0.0,0.12904]
[1777487204181,44.33,75267.24,0.0,-0.99943,0.0,0.12627]
[1777487204952,44.33,75267.24,0.0,-0.99943,0.0,0.12629]
[1777487205959,44.33,75245.84,0.0,-0.99945,0.0,0.12316]
[1777487210995,44.33,75245.18,0.0,-0.99945,0.0,0.12314]
[1777487214251,44.33,75250.63,0.0,-0.99944,0.0,0.12402]
[1777487217036,44.34,75255.33,0.0,-0.99944,0.0,0.12476]
[1777487222072,44.34,75251.53,0.0,-0.99944,0.0,0.12429]
[1777487227106,44.34,75256.52,0.0,-0.99944,0.0,0.1251]
[1777487232140,44.34,75258.45,0.0,-0.99944,0.0,0.12547]
[1777487237178,44.35,75262.73,0.0,-0.99943,0.0,0.12619]
[1777487240199,44.35,75266.04,0.0,-0.99943,0.0,0.12673]
[1777487243220,44.35,75260.3,0.0,-0.99943,0.0,0.12593]
[1777487248255,44.35,75251.32,0.0,-0.99944,0.0,0.12469]
[1777487249266,44.35,75247.6,0.0,-0.99944,0.0,0.12418]
[1777487252284,44.36,75254.16,0.0,-0.99944,0.0,0.12501]
[1777487257318,44.36,75250.37,0.0,-0.99944,0.0,0.12456]
[1777487262354,44.36,75238.46,0.0,-0.99945,0.0,0.12292]
[1777487263360,44.36,75230.72,0.0,-0.99945,0.0,0.12183]
[1777487264607,44.37,75231.97,0.0,-0.99945,0.0,0.12206]
[1777487270409,44.37,75235.74,0.0,-0.99945,0.0,0.12273]
[1777487275444,44.37,75232.8,0.0,-0.99945,0.0,0.12242]
[1777487277458,44.38,75226.69,0.0,-0.99945,0.0,0.12159]
[1777487278465,44.38,75227.44,0.0,-0.99945,0.0,0.12172]
[1777487282521,44.38,75218.07,0.0,-0.99946,0.0,0.12048]
[1777487283519,44.38,75201.65,0.0,-0.99947,0.0,0.11816]
[1777487284748,44.38,75172.14,0.0,-0.99949,0.0,0.11416]
[1777487285518,44.38,75171.43,0.0,-0.99949,0.0,0.1141]
[1777487286525,44.38,75173.05,0.0,-0.99949,0.0,0.11436]
[1777487288539,44.39,75167.56,0.0,-0.99949,0.0,0.1137]
[1777487290555,44.39,75164.28,0.0,-0.99949,0.0,0.11334]
[1777487295599,44.4,75167.18,0.0,-0.99949,0.0,0.11394]
[1777487296601,44.4,75161.12,0.0,-0.99949,0.0,0.11316]
[1777487297606,44.4,75161.61,0.0,-0.99949,0.0,0.11327]
[1777487301634,44.41,75154.64,0.0,-0.9995,0.0,0.1125]
[1777487306670,44.41,75156.9,0.0,-0.99949,0.0,0.11302]
[1777487311714,44.42,75153.7,0.0,-0.9995,0.0,0.11262]
[1777487313728,44.43,75142.58,0.0,-0.9995,0.0,0.11123]
[1777487314735,44.43,75127.08,0.0,-0.99951,0.0,0.10924]
[1777487315743,44.43,75116.52,0.0,-0.99952,0.0,0.10792]
[1777487316748,44.43,75108.86,0.0,-0.99952,0.0,0.10699]
[1777487317756,44.43,75107.04,0.0,-0.99952,0.0,0.10682]
[1777487318771,44.44,75095.33,0.0,-0.99953,0.0,0.10539]
[1777487319774,44.44,75083.39,0.0,-0.99954,0.0,0.10395]
[1777487320783,44.44,75082.58,0.0,-0.99954,0.0,0.10391]
[1777487324816,44.45,75103.9,0.0,-0.99952,0.0,0.10685]
[1777487325822,44.45,75115.37,0.0,-0.99952,0.0,0.10838]
[1777487326829,44.45,75120.48,0.0,-0.99951,0.0,0.1091]
[1777487327835,44.46,75118.89,0.0,-0.99951,0.0,0.10894]
[1777487329849,44.46,75111.95,0.0,-0.99952,0.0,0.10815]
[1777487334887,44.47,75112.17,0.0,-0.99952,0.0,0.10844]
[1777487335894,44.47,75106.1,0.0,-0.99952,0.0,0.10771]
[1777487336901,44.47,75085.08,0.0,-0.99953,0.0,0.1051]
[1777487337909,44.48,75086.06,0.0,-0.99953,0.0,0.10528]
[1777487338915,44.48,75100.06,0.0,-0.99952,0.0,0.10712]
[1777487339948,44.48,75101.16,0.0,-0.99952,0.0,0.10731]
[1777487340931,44.48,75086.04,0.0,-0.99953,0.0,0.10545]
[1777487341938,44.48,75070.3,0.0,-0.99954,0.0,0.10354]
[1777487342951,44.49,75062.2,0.0,-0.99954,0.0,0.1026]
[1777487343953,44.49,75046.37,0.0,-0.99955,0.0,0.10074]
[1777487344965,44.49,75042.77,0.0,-0.99955,0.0,0.10037]
[1777487345974,44.5,75051.62,0.0,-0.99955,0.0,0.10151]
[1777487347986,44.5,75067.81,0.0,-0.99954,0.0,0.10364]
[1777487349030,44.5,75069.85,0.0,-0.99954,0.0,0.10396]
[1777487351010,44.51,75062.96,0.0,-0.99954,0.0,0.10323]
[1777487352021,44.51,75048.13,0.0,-0.99955,0.0,0.10147]
[1777487353027,44.51,75036.49,0.0,-0.99956,0.0,0.10013]
[1777487354038,44.52,75035.77,0.0,-0.99956,0.0,0.10011]
[1777487359071,44.53,75037.33,0.0,-0.99955,0.0,0.10065]
[1777487361087,44.53,75054.05,0.0,-0.99954,0.0,0.10282]
[1777487362093,44.54,75069.75,0.0,-0.99953,0.0,0.10484]
[1777487363104,44.54,75065.6,0.0,-0.99954,0.0,0.10438]
[1777487364109,44.54,75059.16,0.0,-0.99954,0.0,0.10364]
[1777487365448,44.55,75062.42,0.0,-0.99954,0.0,0.10417]
[1777487369144,44.56,75069.02,0.0,-0.99953,0.0,0.10524]
[1777487370152,44.56,75075.04,0.0,-0.99953,0.0,0.106]
[1777487371159,44.56,75075.0,0.0,-0.99953,0.0,0.10588]
[1777487376194,44.57,75076.19,0.0,-0.99953,0.0,0.10633]
[1777487377199,44.57,75071.85,0.0,-0.99953,0.0,0.10589]
[1777487380221,44.58,75080.57,0.0,-0.99952,0.0,0.10712]
[1777487381228,44.58,75081.72,0.0,-0.99952,0.0,0.10738]
[1777487386264,44.59,75082.98,0.0,-0.99952,0.0,0.10782]
[1777487388289,44.6,75092.89,0.0,-0.99951,0.0,0.10921]
[1777487392306,44.6,75098.98,0.0,-0.99951,0.0,0.1102]
[1777487395660,44.61,75104.12,0.0,-0.9995,0.0,0.11103]
[1777487401372,44.62,75103.53,0.0,-0.9995,0.0,0.11125]
[1777487406418,44.63,75101.65,0.0,-0.9995,0.0,0.1112]
[1777487407411,44.63,75094.53,0.0,-0.99951,0.0,0.11037]
[1777487412447,44.64,75095.66,0.0,-0.99951,0.0,0.11078]
[1777487415803,44.65,75065.49,0.0,-0.99952,0.0,0.10702]
[1777487416481,44.65,75064.98,0.0,-0.99952,0.0,0.10702]
[1777487417484,44.65,75053.8,0.0,-0.99953,0.0,0.10566]
[1777487418491,44.65,75046.84,0.0,-0.99953,0.0,0.10485]
[1777487421512,44.66,75028.53,0.0,-0.99954,0.0,0.10278]
[1777487422519,44.66,75022.62,0.0,-0.99955,0.0,0.10213]
[1777487425877,44.67,75029.27,0.0,-0.99954,0.0,0.10314]
[1777487427553,44.68,75021.16,0.0,-0.99955,0.0,0.10229]
[1777487430575,44.69,75013.9,0.0,-0.99955,0.0,0.10161]
[1777487435945,44.7,75012.98,0.0,-0.99955,0.0,0.10169]
[1777487438634,44.71,74992.99,0.0,-0.99956,0.0,0.09949]
[1777487439639,44.71,74983.99,0.0,-0.99956,0.0,0.0985]
[1777487440647,44.71,74985.79,0.0,-0.99956,0.0,0.09879]
[1777487441652,44.72,74995.62,0.0,-0.99956,0.0,0.10004]
[1777487442662,44.72,75003.73,0.0,-0.99955,0.0,0.10109]
[1777487443670,44.72,74991.19,0.0,-0.99956,0.0,0.09965]
[1777487444674,44.73,74983.92,0.0,-0.99956,0.0,0.09886]
[1777487446045,44.73,74987.63,0.0,-0.99956,0.0,0.09938]
[1777487446689,44.73,74987.63,0.0,-0.99956,0.0,0.09946]
[1777487450718,44.74,75006.06,0.0,-0.99955,0.0,0.10198]
[1777487451725,44.75,75007.77,0.0,-0.99955,0.0,0.10225]
[1777487453740,44.75,75002.57,0.0,-0.99955,0.0,0.10176]
[1777487454747,44.76,75002.02,0.0,-0.99955,0.0,0.10176]
[1777487456118,44.76,74987.76,0.0,-0.99956,0.0,0.10011]
[1777487456760,44.76,74988.54,0.0,-0.99955,0.0,0.10028]
[1777487457766,44.76,74986.3,0.0,-0.99956,0.0,0.10009]
[1777487459781,44.77,74985.84,0.0,-0.99956,0.0,0.10018]
[1777487460789,44.77,74978.37,0.0,-0.99956,0.0,0.09936]
[1777487461796,44.78,74962.34,0.0,-0.99957,0.0,0.09755]
[1777487462802,44.78,74949.84,0.0,-0.99957,0.0,0.09618]
[1777487463820,44.78,74945.89,0.0,-0.99958,0.0,0.09581]
[1777487464660,44.78,74945.89,0.0,-0.99958,0.0,0.09581]
[1777487464818,44.79,74933.4,0.0,-0.99958,0.0,0.09446]
[1777487465824,44.79,74923.52,0.0,-0.99959,0.0,0.09343]
[1777487466830,44.79,74912.72,0.0,-0.99959,0.0,0.09231]
[1777487467301,44.79,74912.72,0.0,-0.99959,0.0,0.09231]
[1777487467843,44.8,74911.16,0.0,-0.99959,0.0,0.09222]
[1777487468689,44.8,74911.16,0.0,-0.99959,0.0,0.09222]
[1777487470867,44.81,74918.09,0.0,-0.99959,0.0,0.09326]
[1777487471871,44.81,74928.99,0.0,-0.99958,0.0,0.09458]
[1777487472878,44.82,74931.23,0.0,-0.99958,0.0,0.09491]
[1777487474908,44.82,74953.19,0.0,-0.99957,0.0,0.09761]
[1777487475907,44.83,74980.62,0.0,-0.99955,0.0,0.10095]
[1777487476917,44.83,74993.85,0.0,-0.99954,0.0,0.10262]
[1777487477931,44.83,74999.02,0.0,-0.99954,0.0,0.10332]
[1777487478930,44.83,75008.08,0.0,-0.99953,0.0,0.10451]
[1777487479939,44.84,75005.2,0.0,-0.99954,0.0,0.10422]
[1777487482960,44.84,74981.42,0.0,-0.99955,0.0,0.10144]
[1777487483966,44.84,74959.97,0.0,-0.99956,0.0,0.09887]
[1777487484972,44.84,74949.65,0.0,-0.99957,0.0,0.09766]
[1777487485978,44.85,74945.5,0.0,-0.99957,0.0,0.09731]
[1777487486986,44.85,74948.64,0.0,-0.99957,0.0,0.09784]
[1777487487994,44.86,74955.56,0.0,-0.99956,0.0,0.09873]
[1777487490010,44.86,74969.58,0.0,-0.99955,0.0,0.10055]
[1777487491015,44.86,74980.24,0.0,-0.99955,0.0,0.10166]
[1777487492039,44.87,74988.42,0.0,-0.99954,0.0,0.10273]
[1777487493030,44.87,74982.53,0.0,-0.99955,0.0,0.10215]
[1777487494038,44.87,74964.08,0.0,-0.99956,0.0,0.1]
[1777487496051,44.88,74973.79,0.0,-0.99955,0.0,0.10131]
[1777487497074,44.88,74968.75,0.0,-0.99955,0.0,0.10078]
[1777487498065,44.88,74985.72,0.0,-0.99954,0.0,0.10283]
[1777487499072,44.89,74988.35,0.0,-0.99954,0.0,0.10322]
[1777487501090,44.89,74980.36,0.0,-0.99954,0.0,0.10232]
[1777487502098,44.89,74974.92,0.0,-0.99955,0.0,0.10179]
[1777487504109,44.9,74981.03,0.0,-0.99954,0.0,0.10268]
[1777487505117,44.9,74981.29,0.0,-0.99954,0.0,0.10278]
[1777487506004,44.9,74981.29,0.0,-0.99954,0.0,0.10278]
[1777487511161,44.92,74985.7,0.0,-0.99954,0.0,0.10373]
[1777487514180,44.93,74991.26,0.0,-0.99953,0.0,0.10462]
[1777487519215,44.94,74989.37,0.0,-0.99953,0.0,0.10473]
[1777487521229,44.94,75002.72,0.0,-0.99952,0.0,0.10654]
[1777487522236,44.95,75009.53,0.0,-0.99952,0.0,0.10747]
[1777487523247,44.95,75006.13,0.0,-0.99952,0.0,0.1071]
[1777487526264,44.96,75019.22,0.0,-0.99951,0.0,0.10897]
[1777487527292,44.96,75025.39,0.0,-0.99951,0.0,0.10988]
[1777487530294,44.97,75031.34,0.0,-0.9995,0.0,0.11077]
[1777487532316,44.97,75020.89,0.0,-0.99951,0.0,0.10953]
[1777487533321,44.97,75011.58,0.0,-0.99952,0.0,0.10833]
[1777487534323,44.97,75006.31,0.0,-0.99952,0.0,0.10778]
[1777487535335,44.98,75004.18,0.0,-0.99952,0.0,0.10764]
[1777487539358,44.99,75010.12,0.0,-0.99951,0.0,0.10859]
[1777487541372,44.99,75002.27,0.0,-0.99952,0.0,0.10771]
[1777487543386,45.0,75000.76,0.0,-0.99952,0.0,0.10765]
[1777487544393,45.0,75006.17,0.0,-0.99952,0.0,0.1084]
[1777487545400,45.0,75008.11,0.0,-0.99951,0.0,0.10871]
[1777487546776,45.0,75025.18,0.0,-0.9995,0.0,0.11099]
[1777487547414,45.01,75025.09,0.0,-0.9995,0.0,0.11104]
[1777487548421,45.01,75032.42,0.0,-0.9995,0.0,0.11205]
[1777487549428,45.01,75031.41,0.0,-0.9995,0.0,0.11198]
[1777487552450,45.02,75015.56,0.0,-0.99951,0.0,0.10989]
[1777487553470,45.02,75011.39,0.0,-0.99951,0.0,0.10941]
[1777487555475,45.02,75000.28,0.0,-0.99952,0.0,0.10816]
[1777487560520,45.03,75005.04,0.0,-0.99951,0.0,0.10896]
[1777487561520,45.04,75006.08,0.0,-0.99951,0.0,0.10928]
[1777487562527,45.04,75000.3,0.0,-0.99951,0.0,0.10854]
[1777487563535,45.04,75002.33,0.0,-0.99951,0.0,0.10886]
[1777487566937,45.05,74997.03,0.0,-0.99952,0.0,0.10837]
[1777487569592,45.06,74997.7,0.0,-0.99951,0.0,0.10871]
[1777487571600,45.06,74992.37,0.0,-0.99952,0.0,0.10816]
[1777487575637,45.07,75025.22,0.0,-0.9995,0.0,0.11262]
[1777487577007,45.07,75036.56,0.0,-0.99949,0.0,0.11418]
[1777487577651,45.07,75036.15,0.0,-0.99949,0.0,0.11418]
[1777487579665,45.08,75044.39,0.0,-0.99948,0.0,0.11539]
[1777487581679,45.08,75048.17,0.0,-0.99948,0.0,0.116]
[1777487582685,45.08,75055.71,0.0,-0.99947,0.0,0.11708]
[1777487583706,45.09,75059.56,0.0,-0.99947,0.0,0.1177]
[1777487584701,45.09,75065.08,0.0,-0.99947,0.0,0.11846]
[1777487585709,45.09,75069.92,0.0,-0.99946,0.0,0.11921]
[1777487587077,45.09,75086.78,0.0,-0.99945,0.0,0.12161]
[1777487588729,45.09,75090.39,0.0,-0.99945,0.0,0.12219]
[1777487592757,45.1,75101.63,0.0,-0.99944,0.0,0.1239]
[1777487593764,45.1,75115.0,0.0,-0.99943,0.0,0.12584]
[1777487598802,45.1,75111.45,0.0,-0.99943,0.0,0.12532]
[1777487603836,45.1,75109.03,0.0,-0.99944,0.0,0.12497]
[1777487607233,45.1,75121.62,0.0,-0.99943,0.0,0.12681]
[1777487609884,45.1,75126.87,0.0,-0.99942,0.0,0.12758]
[1777487612904,45.1,75114.27,0.0,-0.99943,0.0,0.12553]
[1777487613911,45.1,75117.54,0.0,-0.99943,0.0,0.12601]
[1777487618946,45.1,75120.75,0.0,-0.99943,0.0,0.12648]
[1777487623983,45.1,75125.8,0.0,-0.99943,0.0,0.12722]
[1777487627374,45.1,75134.8,0.0,-0.99942,0.0,0.12855]
[1777487629018,45.1,75136.29,0.0,-0.99942,0.0,0.12878]
[1777487630022,45.1,75126.56,0.0,-0.99942,0.0,0.12733]
[1777487631030,45.1,75114.26,0.0,-0.99943,0.0,0.12553]
[1777487632044,45.1,75113.99,0.0,-0.99943,0.0,0.12549]
[1777487633049,45.1,75102.08,0.0,-0.99944,0.0,0.12377]
[1777487634056,45.1,75088.05,0.0,-0.99945,0.0,0.12176]
[1777487635063,45.1,75088.74,0.0,-0.99945,0.0,0.12186]
[1777487640098,45.1,75090.87,0.0,-0.99945,0.0,0.12216]
[1777487645142,45.1,75088.48,0.0,-0.99945,0.0,0.12197]
[1777487650168,45.11,75083.65,0.0,-0.99945,0.0,0.12144]
[1777487652182,45.11,75077.26,0.0,-0.99946,0.0,0.1206]
[1777487653189,45.11,75079.52,0.0,-0.99946,0.0,0.12095]
[1777487658225,45.12,75077.34,0.0,-0.99946,0.0,0.12081]
[1777487660238,45.12,75072.17,0.0,-0.99946,0.0,0.12019]
[1777487665275,45.12,75066.05,0.0,-0.99946,0.0,0.1195]
[1777487666281,45.12,75046.44,0.0,-0.99948,0.0,0.1168]
[1777487667287,45.13,75043.35,0.0,-0.99948,0.0,0.11641]
[1777487668294,45.13,75052.1,0.0,-0.99947,0.0,0.11765]
[1777487672322,45.13,75061.21,0.0,-0.99946,0.0,0.11892]
[1777487673329,45.14,75060.19,0.0,-0.99947,0.0,0.11882]
[1777487676350,45.14,75071.74,0.0,-0.99946,0.0,0.12054]
[1777487677357,45.14,75073.49,0.0,-0.99946,0.0,0.12082]
[1777487682392,45.15,75067.94,0.0,-0.99946,0.0,0.12021]
[1777487687427,45.15,75064.24,0.0,-0.99946,0.0,0.11987]
[1777487692464,45.16,75068.59,0.0,-0.99946,0.0,0.12065]
[1777487693473,45.16,75079.34,0.0,-0.99945,0.0,0.1222]
[1777487694491,45.16,75081.5,0.0,-0.99945,0.0,0.12254]
[1777487695490,45.16,75089.3,0.0,-0.99944,0.0,0.12369]
[1777487696498,45.16,75095.53,0.0,-0.99944,0.0,0.12461]
[1777487697504,45.16,75094.25,0.0,-0.99944,0.0,0.12445]
[1777487699518,45.17,75093.19,0.0,-0.99944,0.0,0.12435]
[1777487703547,45.17,75087.95,0.0,-0.99944,0.0,0.12365]
[1777487704564,45.17,75079.58,0.0,-0.99945,0.0,0.12245]
[1777487705563,45.17,75118.1,0.0,-0.99942,0.0,0.12804]
[1777487706609,45.17,75167.58,0.0,-0.99938,0.0,0.13557]
[1777487707586,45.17,75164.71,0.0,-0.99939,0.0,0.13512]
[1777487708595,45.17,75194.15,0.0,-0.99936,0.0,0.13977]
[1777487709599,45.17,75194.07,0.0,-0.99936,0.0,0.13975]
[1777487710605,45.17,75180.89,0.0,-0.99937,0.0,0.13765]
[1777487711613,45.17,75172.58,0.0,-0.99938,0.0,0.13635]
[1777487713629,45.17,75163.43,0.0,-0.99939,0.0,0.13492]
[1777487718661,45.17,75168.09,0.0,-0.99938,0.0,0.13565]
[1777487720675,45.17,75160.93,0.0,-0.99939,0.0,0.13453]
[1777487721682,45.17,75153.69,0.0,-0.99939,0.0,0.13342]
[1777487724706,45.17,75172.95,0.0,-0.99938,0.0,0.13641]
[1777487725710,45.17,75179.19,0.0,-0.99938,0.0,0.13739]
[1777487728086,45.17,75184.74,0.0,-0.99937,0.0,0.13826]
[1777487732767,45.17,75209.71,0.0,-0.99935,0.0,0.14206]
[1777487733768,45.17,75209.71,0.0,-0.99935,0.0,0.14206]
[1777487734776,45.17,75225.12,0.0,-0.99934,0.0,0.14458]
[1777487736789,45.17,75230.76,0.0,-0.99934,0.0,0.14552]
[1777487739811,45.17,75241.86,0.0,-0.99933,0.0,0.14737]
[1777487740817,45.17,75249.34,0.0,-0.99932,0.0,0.14863]
[1777487741824,45.17,75256.67,0.0,-0.99931,0.0,0.14988]
[1777487742831,45.17,75249.34,0.0,-0.99932,0.0,0.14863]
[1777487744845,45.17,75257.46,0.0,-0.99931,0.0,0.15001]
[1777487748241,45.17,75250.89,0.0,-0.99932,0.0,0.14889]
[1777487749880,45.17,75254.0,0.0,-0.99932,0.0,0.14942]
[1777487753911,45.17,75219.71,0.0,-0.99934,0.0,0.14369]
[1777487754917,45.17,75208.92,0.0,-0.99935,0.0,0.14193]
[1777487758311,45.17,75195.32,0.0,-0.99936,0.0,0.13973]
[1777487758945,45.17,75195.43,0.0,-0.99936,0.0,0.13975]
[1777487760958,45.17,75190.65,0.0,-0.99937,0.0,0.13899]
[1777487761966,45.17,75196.75,0.0,-0.99936,0.0,0.13996]
[1777487762974,45.17,75202.73,0.0,-0.99936,0.0,0.14093]
[1777487764987,45.17,75213.0,0.0,-0.99935,0.0,0.14259]
[1777487765996,45.17,75221.11,0.0,-0.99934,0.0,0.14392]
[1777487770027,45.17,75224.98,0.0,-0.99934,0.0,0.14456]
[1777487775083,45.17,75264.17,0.0,-0.99931,0.0,0.15116]
[1777487776075,45.17,75264.17,0.0,-0.99931,0.0,0.15116]
[1777487777082,45.17,75271.5,0.0,-0.9993,0.0,0.15243]
[1777487780141,45.17,75266.21,0.0,-0.99931,0.0,0.15151]
[1777487781147,45.17,75271.45,0.0,-0.9993,0.0,0.15242]
[1777487783197,45.17,75260.12,0.0,-0.99931,0.0,0.15047]
[1777487784191,45.17,75260.12,0.0,-0.99931,0.0,0.15047]
[1777487788546,45.17,75254.28,0.0,-0.99932,0.0,0.14947]
[1777487791240,45.17,75248.06,0.0,-0.99932,0.0,0.14819]
[1777487792246,45.17,75233.13,0.0,-0.99933,0.0,0.14568]
[1777487797281,45.17,75242.34,0.0,-0.99933,0.0,0.14722]
[1777487802317,45.17,75280.78,0.0,-0.9993,0.0,0.1538]
[1777487803327,45.17,75305.07,0.0,-0.99927,0.0,0.1581]
[1777487804332,45.17,75293.85,0.0,-0.99928,0.0,0.1561]
[1777487805337,45.17,75288.89,0.0,-0.99929,0.0,0.15523]
[1777487806346,45.17,75296.47,0.0,-0.99928,0.0,0.15657]
[1777487808768,45.17,75280.75,0.0,-0.9993,0.0,0.1538]
[1777487809366,45.17,75280.75,0.0,-0.9993,0.0,0.1538]
[1777487810375,45.17,75263.31,0.0,-0.99931,0.0,0.15078]
[1777487811380,45.17,75255.89,0.0,-0.99932,0.0,0.14951]
[1777487812386,45.17,75260.17,0.0,-0.99931,0.0,0.15024]
[1777487813393,45.17,75258.93,0.0,-0.99931,0.0,0.15003]
[1777487815523,45.17,75248.97,0.0,-0.99932,0.0,0.14834]
[1777487816435,45.17,75238.91,0.0,-0.99933,0.0,0.14665]
[1777487817447,45.17,75256.56,0.0,-0.99932,0.0,0.14963]
[1777487818454,45.17,75263.88,0.0,-0.99931,0.0,0.15088]
[1777487819460,45.17,75280.71,0.0,-0.9993,0.0,0.15379]
[1777487820462,45.17,75283.11,0.0,-0.99929,0.0,0.15421]
[1777487823492,45.17,75288.45,0.0,-0.99929,0.0,0.15515]
[1777487825500,45.17,75294.09,0.0,-0.99928,0.0,0.15614]
[1777487826508,45.17,75296.86,0.0,-0.99928,0.0,0.15663]
[1777487828520,45.17,75287.95,0.0,-0.99929,0.0,0.15506]
[1777487829527,45.17,75285.9,0.0,-0.99929,0.0,0.1547]
[1777487833555,45.17,75296.56,0.0,-0.99928,0.0,0.15658]
[1777487834563,45.17,75297.32,0.0,-0.99928,0.0,0.15672]
[1777487835570,45.17,75290.02,0.0,-0.99929,0.0,0.15543]
[1777487836580,45.17,75251.17,0.0,-0.99932,0.0,0.14871]
[1777487837586,45.17,75215.99,0.0,-0.99935,0.0,0.14286]
[1777487838592,45.17,75217.07,0.0,-0.99935,0.0,0.14304]
[1777487842621,45.17,75226.25,0.0,-0.99934,0.0,0.14454]
[1777487843627,45.17,75229.49,0.0,-0.99934,0.0,0.14508]
[1777487846649,45.17,75231.76,0.0,-0.99934,0.0,0.14546]
[1777487848662,45.17,75242.76,0.0,-0.99933,0.0,0.14729]
[1777487849689,45.17,75249.53,0.0,-0.99932,0.0,0.14844]
[1777487850677,45.17,75253.2,0.0,-0.99932,0.0,0.14906]
[1777487852692,45.17,75256.23,0.0,-0.99932,0.0,0.14934]
[1777487854764,45.17,75263.55,0.0,-0.99931,0.0,0.15059]
[1777487855736,45.17,75247.82,0.0,-0.99932,0.0,0.14792]
[1777487856731,45.17,75174.9,0.0,-0.99938,0.0,0.13607]
[1777487857739,45.17,75141.58,0.0,-0.99941,0.0,0.13094]
[1777487858767,45.17,75155.37,0.0,-0.9994,0.0,0.13304]
[1777487859757,45.17,75153.71,0.0,-0.9994,0.0,0.13279]
[1777487862782,45.17,75149.93,0.0,-0.9994,0.0,0.13221]
[1777487863788,45.17,75162.92,0.0,-0.99939,0.0,0.13421]
[1777487864791,45.17,75153.7,0.0,-0.9994,0.0,0.13279]
[1777487865802,45.17,75144.72,0.0,-0.9994,0.0,0.13142]
[1777487868819,45.17,75150.46,0.0,-0.9994,0.0,0.13231]
[1777487869872,45.17,75166.39,0.0,-0.99939,0.0,0.13476]
[1777487870833,45.17,75188.99,0.0,-0.99937,0.0,0.13831]
[1777487871842,45.17,75201.27,0.0,-0.99936,0.0,0.14027]
[1777487875869,45.17,75208.36,0.0,-0.99936,0.0,0.14141]
[1777487880908,45.17,75209.38,0.0,-0.99935,0.0,0.14158]
[1777487882922,45.17,75216.98,0.0,-0.99935,0.0,0.14282]
[1777487884936,45.17,75223.32,0.0,-0.99934,0.0,0.14386]
[1777487889971,45.17,75220.27,0.0,-0.99935,0.0,0.14336]
[1777487890977,45.17,75211.72,0.0,-0.99935,0.0,0.14196]
[1777487891985,45.17,75205.28,0.0,-0.99936,0.0,0.14092]
[1777487892991,45.17,75203.93,0.0,-0.99936,0.0,0.1407]
[1777487895009,45.17,75199.23,0.0,-0.99936,0.0,0.13994]
[1777487899036,45.17,75192.87,0.0,-0.99937,0.0,0.13893]
[1777487902060,45.17,75198.52,0.0,-0.99936,0.0,0.13983]
[1777487905082,45.17,75205.01,0.0,-0.99936,0.0,0.14087]
[1777487907096,45.17,75214.73,0.0,-0.99935,0.0,0.14245]
[1777487908102,45.17,75214.91,0.0,-0.99935,0.0,0.14248]
[1777487911137,45.17,75227.14,0.0,-0.99934,0.0,0.14426]
[1777487913149,45.17,75238.79,0.0,-0.99933,0.0,0.14619]
[1777487914160,45.17,75239.34,0.0,-0.99933,0.0,0.14629]
[1777487916171,45.17,75232.33,0.0,-0.99934,0.0,0.14512]
[1777487917178,45.17,75235.07,0.0,-0.99934,0.0,0.14557]
[1777487919195,45.17,75226.81,0.0,-0.99934,0.0,0.14421]
[1777487920203,45.17,75222.38,0.0,-0.99935,0.0,0.14348]
[1777487921207,45.17,75224.35,0.0,-0.99934,0.0,0.1438]
[1777487924228,45.17,75229.43,0.0,-0.99934,0.0,0.14464]
[1777487925236,45.17,75222.99,0.0,-0.99935,0.0,0.14358]
[1777487926242,45.17,75223.23,0.0,-0.99934,0.0,0.14362]
[1777487931277,45.17,75222.98,0.0,-0.99935,0.0,0.14358]
[1777487935306,45.17,75228.04,0.0,-0.99934,0.0,0.14441]
[1777487937319,45.17,75232.48,0.0,-0.99934,0.0,0.14514]
[1777487942354,45.17,75237.72,0.0,-0.99933,0.0,0.14602]
[1777487943362,45.17,75239.0,0.0,-0.99933,0.0,0.14623]
[1777487945375,45.17,75255.36,0.0,-0.99932,0.0,0.14898]
[1777487946387,45.17,75258.12,0.0,-0.99932,0.0,0.14945]
[1777487948398,45.17,75259.43,0.0,-0.99932,0.0,0.14967]
[1777487952429,45.17,75262.11,0.0,-0.99931,0.0,0.15013]
[1777487957461,45.17,75259.52,0.0,-0.99932,0.0,0.14969]
[1777487959959,45.17,75262.18,0.0,-0.99931,0.0,0.15014]
[1777487962497,45.23,75253.91,0.0,-0.99931,0.0,0.15078]
[1777487963508,45.24,75249.99,0.0,-0.99931,0.0,0.15052]
[1777487968539,45.26,75249.18,0.0,-0.99931,0.0,0.15121]
[1777487970029,45.28,75263.64,0.0,-0.99929,0.0,0.15413]
[1777487970553,45.28,75263.64,0.0,-0.99929,0.0,0.15434]
[1777487971561,45.29,75270.18,0.0,-0.99929,0.0,0.15546]
[1777487973576,45.29,75262.03,0.0,-0.99929,0.0,0.15424]
[1777487974581,45.31,75256.36,0.0,-0.9993,0.0,0.15367]
[1777487975589,45.31,75246.44,0.0,-0.9993,0.0,0.15216]
[1777487976595,45.32,75239.48,0.0,-0.99931,0.0,0.15117]
[1777487981630,45.35,75244.09,0.0,-0.9993,0.0,0.153]
[1777487983644,45.36,75250.66,0.0,-0.99929,0.0,0.15457]
[1777487986666,45.38,75258.11,0.0,-0.99928,0.0,0.15651]
[1777487987672,45.38,75263.44,0.0,-0.99928,0.0,0.15767]
[1777487992708,45.41,75270.61,0.0,-0.99926,0.0,0.16002]
[1777487995729,45.43,75267.42,0.0,-0.99926,0.0,0.1601]
[1777488000783,45.45,75269.56,0.0,-0.99926,0.0,0.16135]
[1777488001778,45.46,75261.46,0.0,-0.99926,0.0,0.1601]
[1777488002785,45.47,75242.21,0.0,-0.99928,0.0,0.15688]
[1777488003792,45.48,75247.67,0.0,-0.99927,0.0,0.15828]
[1777488008827,45.51,75245.15,0.0,-0.99927,0.0,0.1589]
[1777488011849,45.53,75229.71,0.0,-0.99928,0.0,0.1568]
[1777488013863,45.54,75225.07,0.0,-0.99928,0.0,0.1564]
[1777488018899,45.57,75231.43,0.0,-0.99927,0.0,0.15859]
[1777488020404,45.57,75249.78,0.0,-0.99925,0.0,0.16211]
[1777488020912,45.58,75249.78,0.0,-0.99925,0.0,0.16233]
[1777488025946,45.61,75249.3,0.0,-0.99925,0.0,0.16333]
[1777488028974,45.63,75254.96,0.0,-0.99924,0.0,0.16503]
[1777488029976,45.63,75262.32,0.0,-0.99923,0.0,0.16661]
[1777488034006,45.66,75256.39,0.0,-0.99923,0.0,0.16614]
[1777488038031,45.68,75250.92,0.0,-0.99923,0.0,0.16602]
[1777488040050,45.69,75255.19,0.0,-0.99923,0.0,0.16703]
[1777488044076,45.69,75262.2,0.0,-0.99922,0.0,0.16834]
[1777488045086,45.69,75272.28,0.0,-0.99921,0.0,0.17024]
[1777488050116,45.69,75274.73,0.0,-0.99921,0.0,0.1707]
[1777488052129,45.69,75280.34,0.0,-0.9992,0.0,0.17177]
[1777488057164,45.69,75276.97,0.0,-0.99921,0.0,0.17113]
[1777488062199,45.69,75275.03,0.0,-0.99921,0.0,0.17076]
[1777488067234,45.69,75275.69,0.0,-0.99921,0.0,0.17088]
[1777488072269,45.69,75273.97,0.0,-0.99921,0.0,0.17056]
[1777488073280,45.69,75264.01,0.0,-0.99922,0.0,0.16868]
[1777488074283,45.69,75258.71,0.0,-0.99923,0.0,0.16769]
[1777488075291,45.69,75258.94,0.0,-0.99922,0.0,0.16773]
[1777488076301,45.69,75249.94,0.0,-0.99923,0.0,0.16606]
[1777488077304,45.69,75249.58,0.0,-0.99923,0.0,0.16599]
[1777488078312,45.69,75257.23,0.0,-0.99923,0.0,0.16741]
[1777488079317,45.69,75258.28,0.0,-0.99923,0.0,0.16761]
[1777488082353,45.69,75263.65,0.0,-0.99922,0.0,0.16861]
[1777488087374,45.7,75261.92,0.0,-0.99922,0.0,0.16873]
[1777488090398,45.72,75271.52,0.0,-0.99921,0.0,0.17122]
[1777488091402,45.72,75272.37,0.0,-0.99921,0.0,0.17135]
[1777488093416,45.74,75281.29,0.0,-0.9992,0.0,0.17352]
[1777488094423,45.74,75281.35,0.0,-0.99919,0.0,0.17376]
[1777488097448,45.76,75276.08,0.0,-0.9992,0.0,0.17343]
[1777488099460,45.77,75285.76,0.0,-0.99918,0.0,0.17576]
[1777488100468,45.78,75285.95,0.0,-0.99918,0.0,0.17603]
[1777488102480,45.79,75292.21,0.0,-0.99917,0.0,0.17772]
[1777488106509,45.81,75286.27,0.0,-0.99918,0.0,0.17748]
[1777488107516,45.82,75269.91,0.0,-0.99919,0.0,0.17453]
[1777488108522,45.83,75269.18,0.0,-0.99919,0.0,0.17462]
[1777488112550,45.85,75274.6,0.0,-0.99918,0.0,0.17659]
[1777488113558,45.86,75275.37,0.0,-0.99918,0.0,0.17698]
[1777488114565,45.86,75281.77,0.0,-0.99917,0.0,0.17846]
[1777488115572,45.87,75283.54,0.0,-0.99917,0.0,0.17905]
[1777488121131,45.9,75286.16,0.0,-0.99916,0.0,0.18097]
[1777488125642,45.93,75280.36,0.0,-0.99916,0.0,0.18076]
[1777488131202,45.96,75281.93,0.0,-0.99915,0.0,0.1825]
[1777488134705,45.98,75276.79,0.0,-0.99915,0.0,0.18218]
[1777488139754,46.01,75260.39,0.0,-0.99916,0.0,0.18009]
[1777488141272,46.02,75256.68,0.0,-0.99916,0.0,0.17983]
[1777488145788,46.05,75258.27,0.0,-0.99916,0.0,0.18108]
[1777488149818,46.07,75263.52,0.0,-0.99915,0.0,0.18308]
[1777488151343,46.08,75266.51,0.0,-0.99914,0.0,0.18388]
[1777488156879,46.11,75269.78,0.0,-0.99913,0.0,0.18573]
[1777488161901,46.14,75270.02,0.0,-0.99913,0.0,0.18698]
[1777488163914,46.16,75281.37,0.0,-0.99911,0.0,0.1898]
[1777488164922,46.16,75282.95,0.0,-0.99911,0.0,0.19037]
[1777488165930,46.17,75276.9,0.0,-0.99912,0.0,0.18936]
[1777488166936,46.17,75267.65,0.0,-0.99912,0.0,0.1877]
[1777488167943,46.19,75265.48,0.0,-0.99912,0.0,0.18774]
[1777488172978,46.22,75269.38,0.0,-0.99911,0.0,0.18976]
[1777488177006,46.24,75280.93,0.0,-0.9991,0.0,0.19314]
[1777488182046,46.27,75277.17,0.0,-0.99909,0.0,0.19358]
[1777488187076,46.3,75276.76,0.0,-0.99909,0.0,0.19474]
[1777488192111,46.33,75272.06,0.0,-0.99909,0.0,0.19498]
[1777488197147,46.36,75265.59,0.0,-0.99909,0.0,0.19486]
[1777488202183,46.39,75266.56,0.0,-0.99908,0.0,0.19631]
[1777488207219,46.42,75268.41,0.0,-0.99907,0.0,0.19795]
[1777488212257,46.45,75273.07,0.0,-0.99906,0.0,0.19991]
[1777488217291,46.48,75280.91,0.0,-0.99905,0.0,0.20288]
[1777488222327,46.51,75284.27,0.0,-0.99904,0.0,0.2049]
[1777488224342,46.52,75279.52,0.0,-0.99904,0.0,0.20437]
[1777488225348,46.53,75273.32,0.0,-0.99904,0.0,0.20327]
[1777488226365,46.53,75271.38,0.0,-0.99905,0.0,0.2031]
[1777488231389,46.56,75272.34,0.0,-0.99904,0.0,0.20459]
[1777488236424,46.59,75270.45,0.0,-0.99903,0.0,0.20546]
[1777488238439,46.61,75277.02,0.0,-0.99902,0.0,0.20742]
[1777488239446,46.61,75279.38,0.0,-0.99902,0.0,0.20821]
[1777488244481,46.64,75284.53,0.0,-0.99901,0.0,0.21066]
[1777488247502,46.66,75273.46,0.0,-0.99902,0.0,0.20897]
[1777488248517,46.66,75266.56,0.0,-0.99902,0.0,0.2077]
[1777488249517,46.67,75261.4,0.0,-0.99903,0.0,0.20681]
[1777488250522,46.68,75225.96,0.0,-0.99906,0.0,0.19936]
[1777488251532,46.68,75232.97,0.0,-0.99906,0.0,0.20112]
[1777488252537,46.69,75242.93,0.0,-0.99904,0.0,0.20353]
[1777488253544,46.69,75244.89,0.0,-0.99904,0.0,0.20421]
[1777488255559,46.71,75239.66,0.0,-0.99904,0.0,0.20358]
[1777488256565,46.71,75229.97,0.0,-0.99905,0.0,0.20174]
[1777488257572,46.72,75225.03,0.0,-0.99906,0.0,0.20092]
[1777488258579,46.72,75227.69,0.0,-0.99905,0.0,0.20175]
[1777488261600,46.74,75223.27,0.0,-0.99905,0.0,0.20155]
[1777488262606,46.75,75221.59,0.0,-0.99905,0.0,0.20144]
[1777488264621,46.76,75211.01,0.0,-0.99906,0.0,0.19968]
[1777488265628,46.77,75203.64,0.0,-0.99907,0.0,0.19836]
[1777488266635,46.77,75202.34,0.0,-0.99907,0.0,0.19833]
[1777488270663,46.8,75197.22,0.0,-0.99907,0.0,0.19824]
[1777488273684,46.81,75203.1,0.0,-0.99906,0.0,0.19995]
[1777488274693,46.82,75203.13,0.0,-0.99906,0.0,0.2002]
[1777488276707,46.83,75209.94,0.0,-0.99905,0.0,0.20217]
[1777488277712,46.84,75212.41,0.0,-0.99905,0.0,0.20296]
[1777488282747,46.87,75211.35,0.0,-0.99904,0.0,0.204]
[1777488284761,46.88,75217.9,0.0,-0.99903,0.0,0.20594]
[1777488285768,46.89,75216.66,0.0,-0.99903,0.0,0.20592]
[1777488290803,46.92,75218.43,0.0,-0.99902,0.0,0.20759]
[1777488292346,46.93,75222.16,0.0,-0.99901,0.0,0.20893]
[1777488293824,46.93,75209.13,0.0,-0.99903,0.0,0.20632]
[1777488294833,46.94,75199.39,0.0,-0.99904,0.0,0.20444]
[1777488295839,46.95,75198.09,0.0,-0.99904,0.0,0.20442]
[1777488296845,46.95,75192.72,0.0,-0.99904,0.0,0.2035]
[1777488297853,46.96,75188.95,0.0,-0.99904,0.0,0.20294]
[1777488299866,46.97,75188.46,0.0,-0.99904,0.0,0.20334]
[1777488302416,46.99,75182.68,0.0,-0.99905,0.0,0.20285]
[1777488303895,46.99,75182.52,0.0,-0.99904,0.0,0.20307]
[1777488304902,46.99,75177.16,0.0,-0.99905,0.0,0.20191]
[1777488305909,46.99,75176.74,0.0,-0.99905,0.0,0.20182]
[1777488309937,46.99,75182.74,0.0,-0.99904,0.0,0.20312]
[1777488314972,46.99,75188.56,0.0,-0.99904,0.0,0.20438]
[1777488315979,46.99,75189.33,0.0,-0.99904,0.0,0.20454]
[1777488321013,47.01,75188.52,0.0,-0.99904,0.0,0.20488]
[1777488322567,47.01,75176.62,0.0,-0.99905,0.0,0.2023]
[1777488324042,47.01,75184.72,0.0,-0.99904,0.0,0.20405]
[1777488325043,47.01,75190.71,0.0,-0.99903,0.0,0.20535]
[1777488326051,47.01,75191.57,0.0,-0.99903,0.0,0.20554]
[1777488328063,47.01,75205.13,0.0,-0.99902,0.0,0.20878]
[1777488329071,47.02,75210.94,0.0,-0.99901,0.0,0.21033]
[1777488330080,47.02,75212.73,0.0,-0.999,0.0,0.21099]
[1777488332636,47.04,75218.02,0.0,-0.999,0.0,0.21265]
[1777488335113,47.06,75219.4,0.0,-0.99899,0.0,0.21374]
[1777488336127,47.06,75227.6,0.0,-0.99898,0.0,0.2156]
[1777488341156,47.06,75230.2,0.0,-0.99898,0.0,0.2162]
[1777488342706,47.06,75236.82,0.0,-0.99897,0.0,0.21771]
[1777488346195,47.06,75242.06,0.0,-0.99896,0.0,0.21892]
[1777488347197,47.06,75264.09,0.0,-0.99894,0.0,0.22405]
[1777488348204,47.06,75270.09,0.0,-0.99893,0.0,0.22547]
[1777488350218,47.06,75275.89,0.0,-0.99892,0.0,0.22684]
[1777488355253,47.06,75271.08,0.0,-0.99893,0.0,0.2257]
[1777488360288,47.06,75279.32,0.0,-0.99892,0.0,0.22766]
[1777488363309,47.06,75287.18,0.0,-0.99891,0.0,0.22954]
[1777488368343,47.06,75283.1,0.0,-0.99891,0.0,0.22856]
[1777488373379,47.06,75279.6,0.0,-0.99892,0.0,0.22773]
[1777488375393,47.06,75274.41,0.0,-0.99892,0.0,0.22649]
[1777488377407,47.06,75269.39,0.0,-0.99893,0.0,0.2253]
[1777488382442,47.06,75267.6,0.0,-0.99893,0.0,0.22488]
[1777488387497,47.06,75255.46,0.0,-0.99895,0.0,0.22203]
[1777488388495,47.06,75233.38,0.0,-0.99897,0.0,0.21692]
[1777488389504,47.06,75209.42,0.0,-0.999,0.0,0.2115]
[1777488392522,47.06,75219.69,0.0,-0.99899,0.0,0.2135]
[1777488395543,47.06,75224.62,0.0,-0.99899,0.0,0.21461]
[1777488400578,47.06,75219.57,0.0,-0.99899,0.0,0.21347]
[1777488402592,47.06,75224.9,0.0,-0.99898,0.0,0.21468]
[1777488404606,47.06,75229.67,0.0,-0.99898,0.0,0.21576]
[1777488406620,47.06,75235.18,0.0,-0.99897,0.0,0.21702]
[1777488411655,47.06,75236.22,0.0,-0.99897,0.0,0.21726]
[1777488413669,47.06,75246.08,0.0,-0.99896,0.0,0.21953]
[1777488414676,47.06,75248.56,0.0,-0.99896,0.0,0.2201]
[1777488419715,47.06,75248.16,0.0,-0.99896,0.0,0.22001]
[1777488424746,47.06,75248.01,0.0,-0.99896,0.0,0.21997]
[1777488427770,47.06,75247.91,0.0,-0.99896,0.0,0.21995]
[1777488429782,47.06,75260.52,0.0,-0.99894,0.0,0.22289]
[1777488430789,47.06,75265.09,0.0,-0.99894,0.0,0.22396]
[1777488432803,47.06,75266.34,0.0,-0.99894,0.0,0.22426]
[1777488437840,47.06,75267.61,0.0,-0.99893,0.0,0.22456]
[1777488438864,47.06,75272.61,0.0,-0.99893,0.0,0.22574]
[1777488439870,47.06,75294.19,0.0,-0.9989,0.0,0.2309]
[1777488440870,47.06,75315.95,0.0,-0.99887,0.0,0.23622]
[1777488441881,47.06,75338.04,0.0,-0.99885,0.0,0.24172]
[1777488442878,47.06,75333.57,0.0,-0.99885,0.0,0.2406]
[1777488443885,47.06,75317.83,0.0,-0.99887,0.0,0.23668]
[1777488444893,47.06,75321.22,0.0,-0.99887,0.0,0.23752]
[1777488445899,47.06,75315.37,0.0,-0.99888,0.0,0.23608]
[1777488446923,47.06,75312.74,0.0,-0.99888,0.0,0.23543]
[1777488450934,47.06,75307.11,0.0,-0.99889,0.0,0.23405]
[1777488453519,47.06,75300.5,0.0,-0.9989,0.0,0.2321]
[1777488455969,47.06,75297.0,0.0,-0.9989,0.0,0.23125]
[1777488457983,47.06,75285.12,0.0,-0.99891,0.0,0.22839]
[1777488458995,47.06,75270.57,0.0,-0.99893,0.0,0.22493]
[1777488459999,47.06,75272.23,0.0,-0.99893,0.0,0.22532]
[1777488462023,47.06,75277.5,0.0,-0.99892,0.0,0.22657]
[1777488463591,47.06,75289.5,0.0,-0.99891,0.0,0.22944]
[1777488465037,47.06,75297.62,0.0,-0.9989,0.0,0.2314]
[1777488466045,47.06,75301.63,0.0,-0.99889,0.0,0.23238]
[1777488471079,47.06,75294.57,0.0,-0.9989,0.0,0.23067]
[1777488476115,47.06,75291.06,0.0,-0.99891,0.0,0.22982]
[1777488480142,47.06,75296.24,0.0,-0.9989,0.0,0.23107]
[1777488482155,47.06,75308.45,0.0,-0.99889,0.0,0.23404]
[1777488483731,47.06,75302.68,0.0,-0.99889,0.0,0.23263]
[1777488486186,47.06,75296.49,0.0,-0.9989,0.0,0.23113]
[1777488491219,47.06,75296.52,0.0,-0.9989,0.0,0.23114]
[1777488495247,47.06,75290.51,0.0,-0.99891,0.0,0.22969]
[1777488500282,47.06,75289.9,0.0,-0.99891,0.0,0.22954]
[1777488505316,47.06,75285.43,0.0,-0.99891,0.0,0.22847]
[1777488510352,47.06,75285.4,0.0,-0.99891,0.0,0.22846]
[1777488511359,47.06,75292.65,0.0,-0.99891,0.0,0.22987]
[1777488512366,47.06,75296.09,0.0,-0.9989,0.0,0.2307]
[1777488515387,47.06,75290.01,0.0,-0.99891,0.0,0.22924]
[1777488520479,47.06,75285.65,0.0,-0.99892,0.0,0.22819]
[1777488521449,47.06,75269.78,0.0,-0.99893,0.0,0.22442]
[1777488522456,47.06,75259.36,0.0,-0.99895,0.0,0.22198]
[1777488523463,47.06,75260.14,0.0,-0.99895,0.0,0.22216]
[1777488528497,47.06,75263.31,0.0,-0.99894,0.0,0.2229]
[1777488533533,47.06,75268.35,0.0,-0.99894,0.0,0.22409]
[1777488537565,47.06,75276.19,0.0,-0.99893,0.0,0.22594]
[1777488539578,47.06,75282.48,0.0,-0.99892,0.0,0.22744]
[1777488543607,47.06,75284.96,0.0,-0.99892,0.0,0.22803]
[1777488547635,47.06,75274.4,0.0,-0.99893,0.0,0.22551]
[1777488551664,47.06,75277.89,0.0,-0.99893,0.0,0.22634]
[1777488556700,47.06,75283.5,0.0,-0.99892,0.0,0.22768]
[1777488561735,47.06,75286.81,0.0,-0.99891,0.0,0.22847]
[1777488566771,47.06,75288.86,0.0,-0.99891,0.0,0.22896]
[1777488568784,47.06,75290.16,0.0,-0.99891,0.0,0.22927]
[1777488571805,47.06,75284.17,0.0,-0.99892,0.0,0.22751]
[1777488572812,47.06,75278.93,0.0,-0.99893,0.0,0.22626]
[1777488573818,47.06,75278.79,0.0,-0.99893,0.0,0.22623]
[1777488578855,47.06,75276.99,0.0,-0.99893,0.0,0.2258]
[1777488579862,47.06,75268.03,0.0,-0.99894,0.0,0.22369]
[1777488580869,47.06,75269.82,0.0,-0.99894,0.0,0.22411]
[1777488583890,47.06,75275.18,0.0,-0.99893,0.0,0.22538]
[1777488585904,47.06,75277.9,0.0,-0.99893,0.0,0.22602]
[1777488589933,47.06,75271.79,0.0,-0.99893,0.0,0.22457]
[1777488592955,47.06,75271.51,0.0,-0.99893,0.0,0.22451]
[1777488594968,47.06,75264.09,0.0,-0.99894,0.0,0.22276]
[1777488595975,47.06,75262.69,0.0,-0.99894,0.0,0.22244]
[1777488601009,47.06,75264.54,0.0,-0.99894,0.0,0.22287]
[1777488606043,47.06,75264.22,0.0,-0.99894,0.0,0.22279]
[1777488611090,47.06,75266.51,0.0,-0.99894,0.0,0.22333]
[1777488612097,47.06,75275.9,0.0,-0.99893,0.0,0.22555]
[1777488613104,47.06,75279.99,0.0,-0.99892,0.0,0.22652]
[1777488618140,47.06,75283.51,0.0,-0.99892,0.0,0.22735]
[1777488622170,47.06,75290.6,0.0,-0.99891,0.0,0.22905]
[1777488623175,47.06,75306.24,0.0,-0.99889,0.0,0.23284]
[1777488624739,47.06,75311.59,0.0,-0.99888,0.0,0.23414]
[1777488626201,47.06,75324.93,0.0,-0.99887,0.0,0.23743]
[1777488628209,47.06,75330.93,0.0,-0.99886,0.0,0.23892]
[1777488629216,47.06,75331.85,0.0,-0.99886,0.0,0.23915]
[1777488632240,47.06,75323.58,0.0,-0.99887,0.0,0.23676]
[1777488634810,47.06,75318.03,0.0,-0.99888,0.0,0.23539]
[1777488640300,47.06,75321.37,0.0,-0.99887,0.0,0.23621]
[1777488642311,47.06,75340.79,0.0,-0.99885,0.0,0.24105]
[1777488647346,47.06,75340.7,0.0,-0.99885,0.0,0.24102]
[1777488650369,47.06,75351.96,0.0,-0.99883,0.0,0.24387]
[1777488655413,47.06,75352.52,0.0,-0.99883,0.0,0.24401]
[1777488657418,47.06,75359.41,0.0,-0.99883,0.0,0.24576]
[1777488662453,47.06,75353.09,0.0,-0.99883,0.0,0.24415]
[1777488663460,47.06,75347.18,0.0,-0.99884,0.0,0.24266]
[1777488665021,47.06,75355.61,0.0,-0.99883,0.0,0.2448]
[1777488665474,47.06,75355.61,0.0,-0.99883,0.0,0.2448]
[1777488670509,47.06,75355.62,0.0,-0.99883,0.0,0.2448]
[1777488675093,47.06,75352.1,0.0,-0.99883,0.0,0.2439]
[1777488679572,47.06,75346.45,0.0,-0.99884,0.0,0.24247]
[1777488681585,47.06,75340.09,0.0,-0.99885,0.0,0.24087]
[1777488686622,47.06,75342.42,0.0,-0.99885,0.0,0.24146]
[1777488691656,47.06,75343.28,0.0,-0.99885,0.0,0.24133]
[1777488694681,47.06,75350.0,0.0,-0.99884,0.0,0.24303]
[1777488696694,47.06,75343.1,0.0,-0.99885,0.0,0.24129]
[1777488701729,47.06,75344.76,0.0,-0.99885,0.0,0.2417]
[1777488705758,47.06,75328.93,0.0,-0.99887,0.0,0.23774]
[1777488710797,47.06,75337.48,0.0,-0.99886,0.0,0.23988]
[1777488712808,47.07,75346.82,0.0,-0.99884,0.0,0.24271]
[1777488717845,47.1,75337.32,0.0,-0.99885,0.0,0.24151]
[1777488722880,47.12,75338.81,0.0,-0.99884,0.0,0.2431]
[1777488724894,47.13,75347.67,0.0,-0.99882,0.0,0.24583]
[1777488725902,47.13,75347.57,0.0,-0.99882,0.0,0.24604]
[1777488727915,47.14,75341.96,0.0,-0.99883,0.0,0.24508]
[1777488729933,47.15,75336.56,0.0,-0.99883,0.0,0.24418]
[1777488730937,47.16,75328.97,0.0,-0.99884,0.0,0.2425]
[1777488731943,47.16,75323.05,0.0,-0.99885,0.0,0.24125]
[1777488732955,47.17,75323.98,0.0,-0.99885,0.0,0.24173]
[1777488737989,47.19,75320.09,0.0,-0.99884,0.0,0.24196]
[1777488740005,47.2,75318.09,0.0,-0.99884,0.0,0.24194]
[1777488742025,47.21,75325.22,0.0,-0.99883,0.0,0.24423]
[1777488744034,47.22,75329.86,0.0,-0.99882,0.0,0.24588]
[1777488749066,47.25,75326.22,0.0,-0.99882,0.0,0.24613]
[1777488754102,47.27,75323.67,0.0,-0.99882,0.0,0.24631]
[1777488759135,47.3,75323.95,0.0,-0.99881,0.0,0.24755]
[1777488763163,47.32,75327.72,0.0,-0.9988,0.0,0.24944]
[1777488768200,47.34,75327.73,0.0,-0.9988,0.0,0.25058]
[1777488770220,47.35,75317.64,0.0,-0.99881,0.0,0.24843]
[1777488771221,47.35,75317.34,0.0,-0.99881,0.0,0.24858]
[1777488773238,47.36,75324.25,0.0,-0.9988,0.0,0.25083]
[1777488774244,47.37,75334.76,0.0,-0.99878,0.0,0.25379]
[1777488775252,47.37,75340.48,0.0,-0.99877,0.0,0.25551]
[1777488776261,47.37,75339.89,0.0,-0.99877,0.0,0.25557]
[1777488778273,47.38,75349.23,0.0,-0.99876,0.0,0.25848]
[1777488780286,47.39,75351.72,0.0,-0.99875,0.0,0.25957]
[1777488783307,47.4,75356.73,0.0,-0.99874,0.0,0.26155]
[1777488784315,47.41,75362.49,0.0,-0.99873,0.0,0.26332]
[1777488785908,47.42,75367.02,0.0,-0.99872,0.0,0.26497]
[1777488788344,47.43,75378.64,0.0,-0.99871,0.0,0.26856]
[1777488789350,47.43,75381.69,0.0,-0.9987,0.0,0.2696]
[1777488794386,47.45,75382.54,0.0,-0.99869,0.0,0.27086]
[1777488799420,47.47,75384.78,0.0,-0.99868,0.0,0.2727]
[1777488804455,47.49,75385.78,0.0,-0.99868,0.0,0.27401]
[1777488809491,47.51,75390.99,0.0,-0.99866,0.0,0.27648]
[1777488813519,47.53,75399.83,0.0,-0.99865,0.0,0.27939]
[1777488816123,47.53,75391.74,0.0,-0.99866,0.0,0.27749]
[1777488816542,47.54,75391.87,0.0,-0.99866,0.0,0.27773]
[1777488821576,47.56,75388.16,0.0,-0.99866,0.0,0.27768]
[1777488823590,47.56,75394.4,0.0,-0.99865,0.0,0.27984]
[1777488828626,47.58,75393.29,0.0,-0.99864,0.0,0.28051]
[1777488833659,47.6,75385.77,0.0,-0.99865,0.0,0.27936]
[1777488838695,47.62,75389.8,0.0,-0.99864,0.0,0.28151]
[1777488841725,47.63,75397.44,0.0,-0.99862,0.0,0.28428]
[1777488846333,47.64,75390.98,0.0,-0.99863,0.0,0.28319]
[1777488849771,47.66,75397.18,0.0,-0.99861,0.0,0.28575]
[1777488854807,47.67,75398.09,0.0,-0.99861,0.0,0.28695]
[1777488857828,47.68,75403.72,0.0,-0.9986,0.0,0.28915]
[1777488862864,47.7,75401.7,0.0,-0.99859,0.0,0.28948]
[1777488866892,47.71,75393.49,0.0,-0.9986,0.0,0.28783]
[1777488871929,47.73,75395.16,0.0,-0.9986,0.0,0.28885]
[1777488876962,47.75,75394.13,0.0,-0.99859,0.0,0.28948]
[1777488881998,47.77,75396.71,0.0,-0.99859,0.0,0.29115]
[1777488887032,47.78,75394.82,0.0,-0.99858,0.0,0.29151]
[1777488892068,47.8,75392.98,0.0,-0.99858,0.0,0.29187]
[1777488897102,47.81,75394.44,0.0,-0.99857,0.0,0.2932]
[1777488902137,47.83,75395.63,0.0,-0.99857,0.0,0.29445]
[1777488907174,47.85,75397.11,0.0,-0.99856,0.0,0.29577]
[1777488912209,47.86,75395.94,0.0,-0.99856,0.0,0.29629]
[1777488917244,47.88,75396.57,0.0,-0.99855,0.0,0.29735]
[1777488922279,47.89,75397.72,0.0,-0.99855,0.0,0.29855]
[1777488927314,47.91,75400.83,0.0,-0.99854,0.0,0.30033]
[1777488930334,47.94,75434.02,0.0,-0.99847,0.0,0.31243]
[1777488931342,47.95,75440.19,0.0,-0.99846,0.0,0.31408]
[1777488932349,47.95,75435.06,0.0,-0.99847,0.0,0.31262]
[1777488933357,47.95,75424.72,0.0,-0.99849,0.0,0.30956]
[1777488934363,47.95,75423.77,0.0,-0.99849,0.0,0.30942]
[1777488937384,47.96,75413.27,0.0,-0.9985,0.0,0.30664]
[1777488938390,47.96,75417.93,0.0,-0.99849,0.0,0.30822]
[1777488939398,47.97,75420.53,0.0,-0.99849,0.0,0.30917]
[1777488940405,47.97,75427.72,0.0,-0.99848,0.0,0.31154]
[1777488941412,47.97,75428.83,0.0,-0.99847,0.0,0.31203]
[1777488944439,47.98,75440.93,0.0,-0.99845,0.0,0.31623]
[1777488945446,47.98,75446.79,0.0,-0.99844,0.0,0.31821]
[1777488946454,47.98,75448.47,0.0,-0.99844,0.0,0.31887]
[1777488948466,47.99,75452.42,0.0,-0.99843,0.0,0.32038]
[1777488953505,48.0,75446.41,0.0,-0.99844,0.0,0.31923]
[1777488955515,48.0,75440.69,0.0,-0.99844,0.0,0.31768]
[1777488960551,48.02,75439.1,0.0,-0.99844,0.0,0.31782]
[1777488965587,48.03,75438.28,0.0,-0.99844,0.0,0.31821]
[1777488970625,48.04,75439.26,0.0,-0.99844,0.0,0.31915]
[1777488972636,48.04,75426.46,0.0,-0.99846,0.0,0.31539]
[1777488977256,48.05,75420.46,0.0,-0.99846,0.0,0.31406]
[1777488978678,48.06,75427.6,0.0,-0.99845,0.0,0.31656]
[1777488983712,48.07,75426.6,0.0,-0.99845,0.0,0.31692]
[1777488988748,48.08,75425.42,0.0,-0.99845,0.0,0.31722]
[1777488990762,48.08,75434.76,0.0,-0.99843,0.0,0.32042]
[1777488994790,48.09,75429.29,0.0,-0.99844,0.0,0.31878]
[1777488997396,48.1,75419.61,0.0,-0.99845,0.0,0.316]
[1777488998818,48.1,75414.45,0.0,-0.99846,0.0,0.31467]
[1777489000832,48.11,75406.7,0.0,-0.99847,0.0,0.31254]
[1777489003855,48.11,75414.2,0.0,-0.99846,0.0,0.31529]
[1777489005870,48.12,75422.22,0.0,-0.99844,0.0,0.31807]
[1777489010903,48.13,75423.48,0.0,-0.99844,0.0,0.31911]
[1777489012918,48.13,75418.69,0.0,-0.99844,0.0,0.31787]
[1777489017953,48.14,75417.89,0.0,-0.99844,0.0,0.31827]
[1777489022988,48.16,75417.68,0.0,-0.99844,0.0,0.31886]
[1777489028023,48.17,75419.59,0.0,-0.99843,0.0,0.32011]
[1777489033058,48.18,75420.59,0.0,-0.99843,0.0,0.32108]
[1777489036079,48.18,75429.85,0.0,-0.99841,0.0,0.32441]
[1777489038093,48.19,75434.69,0.0,-0.9984,0.0,0.3262]
[1777489043132,48.2,75434.94,0.0,-0.99839,0.0,0.32687]
[1777489048167,48.21,75427.9,0.0,-0.9984,0.0,0.3252]
[1777489050185,48.21,75422.57,0.0,-0.99841,0.0,0.32375]
[1777489052196,48.22,75415.04,0.0,-0.99842,0.0,0.32117]
[1777489056224,48.22,75423.32,0.0,-0.99841,0.0,0.32431]
[1777489059245,48.23,75416.66,0.0,-0.99842,0.0,0.32255]
[1777489062267,48.24,75405.59,0.0,-0.99843,0.0,0.31944]
[1777489066295,48.25,75398.45,0.0,-0.99844,0.0,0.31772]
[1777489071331,48.26,75403.03,0.0,-0.99843,0.0,0.31981]
[1777489076365,48.27,75399.8,0.0,-0.99843,0.0,0.31941]
[1777489081401,48.28,75396.72,0.0,-0.99844,0.0,0.31905]
[1777489083417,48.28,75402.15,0.0,-0.99843,0.0,0.321]
[1777489088449,48.29,75406.37,0.0,-0.99842,0.0,0.32293]
[1777489091470,48.3,75412.1,0.0,-0.9984,0.0,0.3251]
[1777489095498,48.31,75417.59,0.0,-0.99839,0.0,0.32731]
[1777489100532,48.32,75417.16,0.0,-0.99839,0.0,0.32772]
[1777489105570,48.32,75420.15,0.0,-0.99838,0.0,0.32923]
[1777489110603,48.33,75421.9,0.0,-0.99838,0.0,0.33033]
[1777489115640,48.34,75426.19,0.0,-0.99837,0.0,0.33192]
[1777489120674,48.35,75429.81,0.0,-0.99836,0.0,0.33351]
[1777489125710,48.36,75431.36,0.0,-0.99835,0.0,0.33461]
[1777489128731,48.37,75427.27,0.0,-0.99836,0.0,0.33358]
[1777489131754,48.37,75419.42,0.0,-0.99837,0.0,0.33134]
[1777489133767,48.37,75412.49,0.0,-0.99838,0.0,0.3292]
[1777489138802,48.38,75409.08,0.0,-0.99839,0.0,0.32843]
[1777489143838,48.38,75412.84,0.0,-0.99838,0.0,0.32964]
[1777489148872,48.38,75415.73,0.0,-0.99837,0.0,0.33058]
[1777489153907,48.38,75422.3,0.0,-0.99836,0.0,0.33282]
[1777489158942,48.38,75427.26,0.0,-0.99835,0.0,0.33444]
[1777489163977,48.38,75434.58,0.0,-0.99834,0.0,0.33684]
[1777489169017,48.38,75437.29,0.0,-0.99834,0.0,0.33773]
[1777489174059,48.38,75436.44,0.0,-0.99834,0.0,0.33701]
[1777489175058,48.38,75446.58,0.0,-0.99832,0.0,0.34036]
[1777489176065,48.38,75451.7,0.0,-0.99831,0.0,0.34206]
[1777489181100,48.38,75453.41,0.0,-0.99831,0.0,0.34264]
[1777489186135,48.38,75450.67,0.0,-0.99831,0.0,0.34172]
[1777489191171,48.38,75450.43,0.0,-0.99831,0.0,0.34164]
[1777489195198,48.38,75454.18,0.0,-0.99831,0.0,0.34289]
[1777489198223,48.38,75459.16,0.0,-0.9983,0.0,0.34456]
[1777489203258,48.38,75460.83,0.0,-0.9983,0.0,0.34512]
[1777489204265,48.38,75471.8,0.0,-0.99828,0.0,0.34883]
[1777489205272,48.38,75466.54,0.0,-0.99829,0.0,0.34705]
[1777489209303,48.38,75456.37,0.0,-0.9983,0.0,0.34363]
[1777489212321,48.38,75463.17,0.0,-0.99829,0.0,0.34591]
[1777489213328,48.38,75468.06,0.0,-0.99828,0.0,0.34756]
[1777489215343,48.38,75461.61,0.0,-0.99829,0.0,0.34539]
[1777489219369,48.38,75469.16,0.0,-0.99828,0.0,0.34793]
[1777489224405,48.38,75468.61,0.0,-0.99828,0.0,0.34775]
[1777489229440,48.38,75471.48,0.0,-0.99828,0.0,0.34872]
[1777489234475,48.38,75473.0,0.0,-0.99828,0.0,0.34878]
[1777489239510,48.38,75473.04,0.0,-0.99828,0.0,0.34879]
[1777489242531,48.38,75483.3,0.0,-0.99826,0.0,0.35229]
[1777489247566,48.38,75483.76,0.0,-0.99826,0.0,0.35245]
[1777489252600,48.38,75488.25,0.0,-0.99825,0.0,0.35399]
[1777489257636,48.38,75486.02,0.0,-0.99825,0.0,0.35322]
[1777489262670,48.38,75481.69,0.0,-0.99826,0.0,0.35174]
[1777489265694,48.38,75480.15,0.0,-0.99826,0.0,0.35121]
[1777489270727,48.38,75481.37,0.0,-0.99826,0.0,0.35163]
[1777489275763,48.38,75478.75,0.0,-0.99827,0.0,0.35073]
[1777489280800,48.38,75478.41,0.0,-0.99827,0.0,0.35062]
[1777489285832,48.38,75478.13,0.0,-0.99827,0.0,0.35052]
[1777489290870,48.38,75477.4,0.0,-0.99827,0.0,0.35027]
[1777489295903,48.38,75476.72,0.0,-0.99827,0.0,0.34958]
[1777489301532,48.38,75479.59,0.0,-0.99827,0.0,0.35056]
[1777489306979,48.38,75482.47,0.0,-0.99826,0.0,0.35154]
[1777489312024,48.38,75486.95,0.0,-0.99825,0.0,0.35307]
[1777489317058,48.38,75487.95,0.0,-0.99825,0.0,0.35342]
[1777489322094,48.38,75489.17,0.0,-0.99825,0.0,0.35384]
[1777489325116,48.38,75482.23,0.0,-0.99826,0.0,0.35146]
[1777489326122,48.38,75473.14,0.0,-0.99828,0.0,0.34836]
[1777489331743,48.38,75464.43,0.0,-0.99829,0.0,0.34542]
[1777489335188,48.38,75455.91,0.0,-0.99831,0.0,0.34256]
[1777489337200,48.38,75447.62,0.0,-0.99832,0.0,0.3398]
[1777489339214,48.38,75441.41,0.0,-0.99834,0.0,0.33775]
[1777489341813,48.38,75421.64,0.0,-0.99837,0.0,0.33127]
[1777489342235,48.38,75421.64,0.0,-0.99837,0.0,0.33127]
[1777489347269,48.38,75417.19,0.0,-0.99838,0.0,0.32983]
[1777489351885,48.38,75408.64,0.0,-0.99839,0.0,0.32664]
[1777489357346,48.38,75410.72,0.0,-0.99839,0.0,0.32731]
[1777489362377,48.38,75409.59,0.0,-0.99839,0.0,0.32695]
[1777489364391,48.38,75417.55,0.0,-0.99838,0.0,0.32951]
[1777489365398,48.38,75422.97,0.0,-0.99837,0.0,0.33126]
[1777489370434,48.38,75422.85,0.0,-0.99837,0.0,0.33122]
[1777489375468,48.38,75420.24,0.0,-0.99837,0.0,0.33038]
[1777489378489,48.38,75426.09,0.0,-0.99836,0.0,0.33228]
[1777489382517,48.38,75419.38,0.0,-0.99838,0.0,0.3301]
[1777489387556,48.38,75417.07,0.0,-0.99838,0.0,0.32935]
[1777489389575,48.38,75408.48,0.0,-0.99839,0.0,0.32659]
[1777489393604,48.38,75400.96,0.0,-0.99841,0.0,0.32419]
[1777489398640,48.38,75398.6,0.0,-0.99841,0.0,0.32344]
[1777489401660,48.38,75404.88,0.0,-0.9984,0.0,0.32544]
[1777489405691,48.38,75411.28,0.0,-0.99839,0.0,0.32749]
[1777489407705,48.38,75419.65,0.0,-0.99838,0.0,0.33019]
[1777489412746,48.38,75427.08,0.0,-0.99836,0.0,0.33216]
[1777489414754,48.38,75437.15,0.0,-0.99835,0.0,0.33545]
[1777489415761,48.38,75439.85,0.0,-0.99834,0.0,0.33633]
[1777489417775,48.38,75439.84,0.0,-0.99834,0.0,0.33633]
[1777489422810,48.38,75436.41,0.0,-0.99835,0.0,0.3352]
[1777489427845,48.38,75433.24,0.0,-0.99835,0.0,0.33417]
[1777489430866,48.38,75441.72,0.0,-0.99834,0.0,0.33695]
[1777489431875,48.38,75450.86,0.0,-0.99832,0.0,0.33997]
[1777489432880,48.38,75450.84,0.0,-0.99832,0.0,0.33997]
[1777489437914,48.38,75454.97,0.0,-0.99832,0.0,0.34134]
[1777489442949,48.38,75456.09,0.0,-0.99831,0.0,0.34171]
[1777489443957,48.38,75472.6,0.0,-0.99828,0.0,0.34726]
[1777489444964,48.38,75484.43,0.0,-0.99826,0.0,0.35128]
[1777489445971,48.38,75483.63,0.0,-0.99826,0.0,0.35101]
[1777489450003,48.38,75479.44,0.0,-0.99827,0.0,0.34958]
[1777489455034,48.38,75481.82,0.0,-0.99827,0.0,0.35039]
[1777489460070,48.38,75479.7,0.0,-0.99827,0.0,0.34967]
[1777489462664,48.38,75465.5,0.0,-0.9983,0.0,0.34486]
[1777489465104,48.38,75461.15,0.0,-0.9983,0.0,0.34341]
[1777489470139,48.38,75460.61,0.0,-0.99831,0.0,0.34322]
[1777489475174,48.38,75463.35,0.0,-0.9983,0.0,0.34369]
[1777489480208,48.38,75458.86,0.0,-0.99831,0.0,0.34218]
[1777489485246,48.38,75457.37,0.0,-0.99831,0.0,0.34169]
[1777489487258,48.38,75440.88,0.0,-0.99834,0.0,0.33622]
[1777489492879,48.38,75434.08,0.0,-0.99835,0.0,0.33399]
[1777489496327,48.38,75468.2,0.0,-0.99829,0.0,0.34532]
[1777489501358,48.38,75469.22,0.0,-0.99829,0.0,0.34566]
[1777489502955,48.38,75458.08,0.0,-0.99831,0.0,0.34192]
[1777489503376,48.38,75458.08,0.0,-0.99831,0.0,0.34192]
[1777489505386,48.38,75448.73,0.0,-0.99833,0.0,0.33882]
[1777489508408,48.38,75433.09,0.0,-0.99836,0.0,0.33367]
[1777489509415,48.38,75415.02,0.0,-0.99839,0.0,0.32781]
[1777489510422,48.38,75407.45,0.0,-0.9984,0.0,0.32539]
[1777489511429,48.38,75408.68,0.0,-0.9984,0.0,0.32578]
[1777489516464,48.38,75408.43,0.0,-0.9984,0.0,0.3257]
[1777489519489,48.38,75406.14,0.0,-0.9984,0.0,0.32497]
[1777489520497,48.38,75403.77,0.0,-0.99841,0.0,0.32421]
[1777489521503,48.38,75397.93,0.0,-0.99842,0.0,0.32236]
[1777489523096,48.38,75397.82,0.0,-0.99842,0.0,0.32232]
[1777489528555,48.38,75394.1,0.0,-0.99842,0.0,0.32114]
[1777489530568,48.38,75392.28,0.0,-0.99843,0.0,0.32057]
[1777489533591,48.38,75385.38,0.0,-0.99844,0.0,0.31797]
[1777489534597,48.38,75375.59,0.0,-0.99846,0.0,0.31492]
[1777489538625,48.38,75370.54,0.0,-0.99846,0.0,0.31335]
[1777489540639,48.38,75371.57,0.0,-0.99846,0.0,0.31367]
[1777489545674,48.38,75374.91,0.0,-0.99846,0.0,0.3147]
[1777489550709,48.38,75379.01,0.0,-0.99845,0.0,0.31598]
[1777489555744,48.38,75378.49,0.0,-0.99845,0.0,0.31582]
[1777489560780,48.38,75380.91,0.0,-0.99845,0.0,0.31657]
[1777489565816,48.38,75383.12,0.0,-0.99844,0.0,0.31726]
[1777489569847,48.38,75377.83,0.0,-0.99845,0.0,0.31561]
[1777489574878,48.38,75381.78,0.0,-0.99845,0.0,0.31684]
[1777489579914,48.38,75380.6,0.0,-0.99845,0.0,0.31648]
[1777489584950,48.38,75378.48,0.0,-0.99845,0.0,0.31581]
[1777489589985,48.38,75380.86,0.0,-0.99845,0.0,0.31656]
[1777489591999,48.38,75390.59,0.0,-0.99843,0.0,0.31917]
[1777489593006,48.38,75391.45,0.0,-0.99843,0.0,0.31945]
[1777489594012,48.38,75384.96,0.0,-0.99844,0.0,0.31741]
[1777489595020,48.38,75382.65,0.0,-0.99845,0.0,0.31669]
[1777489600060,48.38,75379.08,0.0,-0.99845,0.0,0.31557]
[1777489601062,48.38,75387.5,0.0,-0.99844,0.0,0.3182]
[1777489602069,48.38,75413.32,0.0,-0.99839,0.0,0.32639]
[1777489603076,48.38,75421.02,0.0,-0.99838,0.0,0.32887]
[1777489604083,48.38,75421.19,0.0,-0.99838,0.0,0.32892]
[1777489609118,48.38,75417.87,0.0,-0.99839,0.0,0.32785]
[1777489612140,48.38,75408.02,0.0,-0.9984,0.0,0.3247]
[1777489613146,48.38,75406.76,0.0,-0.99841,0.0,0.32429]
[1777489618183,48.38,75407.21,0.0,-0.9984,0.0,0.32444]
[1777489623217,48.38,75403.8,0.0,-0.99841,0.0,0.32335]
[1777489628252,48.38,75405.46,0.0,-0.99841,0.0,0.32388]
[1777489631273,48.38,75406.02,0.0,-0.99841,0.0,0.32406]
[1777489632279,48.38,75400.78,0.0,-0.99842,0.0,0.32239]
[1777489633878,48.38,75400.52,0.0,-0.99842,0.0,0.32231]
[1777489636311,48.38,75386.56,0.0,-0.99844,0.0,0.31791]
[1777489637318,48.38,75385.13,0.0,-0.99844,0.0,0.31746]
[1777489638325,48.38,75377.15,0.0,-0.99846,0.0,0.31497]
[1777489639331,48.38,75376.77,0.0,-0.99846,0.0,0.31486]
[1777489643949,48.38,75383.91,0.0,-0.99844,0.0,0.31708]
[1777489645381,48.38,75391.56,0.0,-0.99843,0.0,0.31948]
[1777489646382,48.38,75391.11,0.0,-0.99843,0.0,0.31934]
[1777489650410,48.38,75386.53,0.0,-0.99844,0.0,0.3179]
[1777489655444,48.38,75385.24,0.0,-0.99844,0.0,0.31707]
[1777489660479,48.38,75386.95,0.0,-0.99844,0.0,0.3176]
[1777489665515,48.38,75382.37,0.0,-0.99845,0.0,0.31617]
[1777489670550,48.38,75384.29,0.0,-0.99845,0.0,0.31677]
[1777489675585,48.38,75407.9,0.0,-0.99841,0.0,0.32422]
[1777489676592,48.38,75408.91,0.0,-0.9984,0.0,0.32454]
[1777489681627,48.38,75402.12,0.0,-0.99842,0.0,0.32238]
[1777489684230,48.38,75394.65,0.0,-0.99843,0.0,0.32002]
[1777489688676,48.38,75401.7,0.0,-0.99842,0.0,0.32225]
[1777489689684,48.38,75400.87,0.0,-0.99842,0.0,0.32199]
[1777489694718,48.38,75399.93,0.0,-0.99842,0.0,0.32169]
[1777489699753,48.38,75396.18,0.0,-0.99843,0.0,0.3205]
[1777489702775,48.38,75390.72,0.0,-0.99843,0.0,0.31879]
[1777489704792,48.38,75380.35,0.0,-0.99845,0.0,0.31554]
[1777489705796,48.38,75378.61,0.0,-0.99845,0.0,0.315]
[1777489707811,48.38,75375.92,0.0,-0.99846,0.0,0.31417]
[1777489712845,48.38,75375.8,0.0,-0.99846,0.0,0.31371]
[1777489715866,48.38,75370.65,0.0,-0.99847,0.0,0.31211]
[1777489720903,48.38,75371.46,0.0,-0.99847,0.0,0.31236]
[1777489725942,48.38,75368.14,0.0,-0.99847,0.0,0.31134]
[1777489726951,48.38,75374.97,0.0,-0.99846,0.0,0.31345]
[1777489727955,48.38,75401.72,0.0,-0.99842,0.0,0.32182]
[1777489728962,48.38,75391.24,0.0,-0.99844,0.0,0.31852]
[1777489732989,48.38,75385.49,0.0,-0.99845,0.0,0.31672]
[1777489736013,48.38,75376.23,0.0,-0.99846,0.0,0.31384]
[1777489741046,48.38,75377.84,0.0,-0.99846,0.0,0.31434]
[1777489746080,48.38,75382.14,0.0,-0.99845,0.0,0.31567]
[1777489749102,48.38,75376.01,0.0,-0.99846,0.0,0.31377]
[1777489750109,48.38,75363.81,0.0,-0.99848,0.0,0.31001]
[1777489754139,48.38,75371.91,0.0,-0.99847,0.0,0.3125]
[1777489755144,48.38,75375.76,0.0,-0.99846,0.0,0.31369]
[1777489760180,48.38,75371.99,0.0,-0.99847,0.0,0.31253]
[1777489762195,48.38,75364.45,0.0,-0.99848,0.0,0.31021]
[1777489767231,48.38,75360.8,0.0,-0.99849,0.0,0.30909]
[1777489772265,48.38,75364.93,0.0,-0.99848,0.0,0.30993]
[1777489777300,48.38,75361.94,0.0,-0.99849,0.0,0.30902]
[1777489782334,48.38,75367.13,0.0,-0.99848,0.0,0.31061]
[1777489787368,48.38,75363.6,0.0,-0.99848,0.0,0.30953]
[1777489789383,48.38,75356.59,0.0,-0.99849,0.0,0.30739]
[1777489794418,48.38,75357.49,0.0,-0.99849,0.0,0.30766]
[1777489799453,48.38,75360.3,0.0,-0.99849,0.0,0.30852]
[1777489801467,48.38,75363.6,0.0,-0.99848,0.0,0.30953]
[1777489805109,48.38,75351.07,0.0,-0.9985,0.0,0.30571]
[1777489806502,48.38,75345.29,0.0,-0.99851,0.0,0.30397]
[1777489807509,48.38,75344.56,0.0,-0.99851,0.0,0.30375]
[1777489811537,48.38,75341.22,0.0,-0.99852,0.0,0.30274]
[1777489816571,48.38,75343.37,0.0,-0.99852,0.0,0.30339]
[1777489821608,48.38,75343.31,0.0,-0.99852,0.0,0.30337]
[1777489826643,48.38,75341.77,0.0,-0.99852,0.0,0.30291]
[1777489831678,48.38,75345.21,0.0,-0.99852,0.0,0.30353]
[1777489836718,48.38,75377.97,0.0,-0.99846,0.0,0.31353]
[1777489837725,48.38,75383.21,0.0,-0.99845,0.0,0.31515]
[1777489838732,48.38,75383.02,0.0,-0.99845,0.0,0.3151]
[1777489843768,48.38,75382.56,0.0,-0.99845,0.0,0.31495]
[1777489848806,48.38,75385.5,0.0,-0.99845,0.0,0.31587]
[1777489850820,48.38,75385.98,0.0,-0.99845,0.0,0.31602]
[1777489855851,48.38,75386.05,0.0,-0.99845,0.0,0.31604]
[1777489858872,48.38,75396.87,0.0,-0.99843,0.0,0.31943]
[1777489859880,48.38,75396.59,0.0,-0.99843,0.0,0.31934]
[1777489860887,48.38,75412.0,0.0,-0.99841,0.0,0.32422]
[1777489861893,48.38,75419.16,0.0,-0.99839,0.0,0.32651]
[1777489862901,48.38,75415.4,0.0,-0.9984,0.0,0.32531]
[1777489865921,48.38,75407.82,0.0,-0.99841,0.0,0.32289]
[1777489870956,48.38,75417.6,0.0,-0.9984,0.0,0.32601]
[1777489871964,48.38,75413.58,0.0,-0.9984,0.0,0.32472]
[1777489876999,48.38,75409.93,0.0,-0.99841,0.0,0.32356]
[1777489878007,48.38,75404.52,0.0,-0.99842,0.0,0.32184]
[1777489883042,48.38,75411.16,0.0,-0.99841,0.0,0.32395]
[1777489885056,48.38,75404.9,0.0,-0.99842,0.0,0.32196]
[1777489890105,48.38,75375.4,0.0,-0.99847,0.0,0.31273]
[1777489891104,48.38,75375.4,0.0,-0.99847,0.0,0.31231]
[1777489896140,48.38,75378.44,0.0,-0.99846,0.0,0.31325]
[1777489898151,48.38,75372.79,0.0,-0.99847,0.0,0.31151]
[1777489903186,48.38,75374.69,0.0,-0.99847,0.0,0.31209]
[1777489908221,48.38,75375.46,0.0,-0.99847,0.0,0.31233]
[1777489913257,48.38,75370.17,0.0,-0.99848,0.0,0.3107]
[1777489918292,48.38,75368.05,0.0,-0.99848,0.0,0.31005]
[1777489923329,48.38,75369.23,0.0,-0.99848,0.0,0.31041]
[1777489924339,48.38,75380.26,0.0,-0.99846,0.0,0.31381]
[1777489926350,48.38,75398.14,0.0,-0.99843,0.0,0.3194]
[1777489927359,48.38,75398.01,0.0,-0.99843,0.0,0.31936]
[1777489928364,48.38,75375.77,0.0,-0.99847,0.0,0.31242]
[1777489929372,48.38,75367.93,0.0,-0.99848,0.0,0.31001]
[1777489930380,48.38,75367.43,0.0,-0.99848,0.0,0.30986]
[1777489932394,48.38,75375.72,0.0,-0.99847,0.0,0.31241]
[1777489933401,48.38,75375.79,0.0,-0.99847,0.0,0.31243]
[1777489937430,48.38,75380.57,0.0,-0.99846,0.0,0.31391]
[1777489942464,48.38,75399.58,0.0,-0.99843,0.0,0.31985]
[1777489943471,48.38,75408.41,0.0,-0.99841,0.0,0.32264]
[1777489944478,48.38,75411.79,0.0,-0.99841,0.0,0.32372]
[1777489949515,48.38,75413.33,0.0,-0.99841,0.0,0.32421]
[1777489954549,48.38,75414.05,0.0,-0.99841,0.0,0.324]
[1777489958577,48.38,75419.09,0.0,-0.9984,0.0,0.32561]
[1777489961598,48.38,75420.16,0.0,-0.9984,0.0,0.32595]
[1777489964621,48.38,75426.11,0.0,-0.99839,0.0,0.32786]
[1777489966263,48.38,75424.58,0.0,-0.99839,0.0,0.32737]
[1777489971668,48.38,75423.58,0.0,-0.99839,0.0,0.32705]
[1777489976705,48.38,75425.43,0.0,-0.99839,0.0,0.32765]
[1777489981743,48.38,75427.41,0.0,-0.99838,0.0,0.32828]
[1777489982748,48.38,75434.49,0.0,-0.99837,0.0,0.33057]
[1777489983758,48.38,75442.79,0.0,-0.99836,0.0,0.33327]
[1777489984761,48.38,75454.96,0.0,-0.99834,0.0,0.33727]
[1777489986405,48.38,75460.17,0.0,-0.99833,0.0,0.33899]
[1777489989800,48.38,75453.18,0.0,-0.99834,0.0,0.33668]
[1777489990805,48.38,75452.61,0.0,-0.99834,0.0,0.3365]
[1777489996474,48.38,75450.48,0.0,-0.99834,0.0,0.33579]
[1777490001882,48.38,75450.44,0.0,-0.99834,0.0,0.33578]
[1777490004903,48.38,75437.37,0.0,-0.99837,0.0,0.33151]
[1777490006544,48.38,75438.73,0.0,-0.99836,0.0,0.33195]
[1777490011952,48.38,75446.5,0.0,-0.99835,0.0,0.33404]
[1777490016987,48.38,75444.08,0.0,-0.99836,0.0,0.33325]
[1777490022023,48.38,75446.32,0.0,-0.99835,0.0,0.33398]
[1777490027059,48.38,75442.89,0.0,-0.99836,0.0,0.33286]
[1777490032092,48.38,75442.53,0.0,-0.99836,0.0,0.33274]
[1777490037126,48.38,75451.14,0.0,-0.99834,0.0,0.33556]
[1777490039141,48.38,75451.52,0.0,-0.99834,0.0,0.33569]
[1777490044176,48.38,75453.49,0.0,-0.99834,0.0,0.33634]
[1777490048203,48.38,75449.98,0.0,-0.99835,0.0,0.33518]
[1777490050218,48.38,75455.88,0.0,-0.99834,0.0,0.33712]
[1777490055260,48.38,75459.72,0.0,-0.99833,0.0,0.33839]
[1777490060290,48.38,75462.37,0.0,-0.99832,0.0,0.33927]
[1777490065325,48.38,75462.57,0.0,-0.99832,0.0,0.33934]
[1777490070360,48.38,75466.39,0.0,-0.99832,0.0,0.34061]
[1777490075396,48.38,75463.7,0.0,-0.99832,0.0,0.33926]
[1777490080430,48.38,75463.13,0.0,-0.99833,0.0,0.33907]
[1777490084457,48.38,75468.37,0.0,-0.99832,0.0,0.34081]
[1777490088487,48.38,75477.21,0.0,-0.9983,0.0,0.34377]
[1777490089493,48.38,75480.42,0.0,-0.99829,0.0,0.34485]
[1777490092513,48.38,75479.71,0.0,-0.9983,0.0,0.34461]
[1777490097549,48.38,75478.18,0.0,-0.9983,0.0,0.34409]
[1777490101581,48.38,75494.36,0.0,-0.99827,0.0,0.34957]
[1777490102587,48.38,75502.8,0.0,-0.99825,0.0,0.35245]
[1777490103597,48.38,75500.58,0.0,-0.99826,0.0,0.35169]
[1777490106612,48.38,75497.03,0.0,-0.99826,0.0,0.35048]
[1777490108628,48.38,75505.25,0.0,-0.99825,0.0,0.35329]
[1777490109638,48.38,75506.19,0.0,-0.99825,0.0,0.35362]
[1777490112654,48.38,75520.47,0.0,-0.99822,0.0,0.35856]
[1777490113663,48.38,75527.16,0.0,-0.99821,0.0,0.3609]
[1777490114668,48.38,75522.12,0.0,-0.99822,0.0,0.35914]
[1777490115675,48.38,75520.06,0.0,-0.99822,0.0,0.35842]
[1777490119705,48.38,75525.29,0.0,-0.99821,0.0,0.36024]
[1777490121718,48.38,75534.67,0.0,-0.99819,0.0,0.36354]
[1777490122725,48.38,75533.72,0.0,-0.9982,0.0,0.3632]
[1777490125746,48.38,75528.54,0.0,-0.99821,0.0,0.36138]
[1777490127760,48.38,75518.21,0.0,-0.99822,0.0,0.35777]
[1777490128767,48.38,75514.96,0.0,-0.99823,0.0,0.35665]
[1777490129774,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490131789,48.38,75522.92,0.0,-0.99822,0.0,0.35894]
[1777490137478,48.38,75528.13,0.0,-0.99821,0.0,0.36076]
[1777490142864,48.38,75532.59,0.0,-0.9982,0.0,0.36233]
[1777490147902,48.38,75530.37,0.0,-0.9982,0.0,0.36155]
[1777490148909,48.38,75530.6,0.0,-0.9982,0.0,0.36163]
[1777490152937,48.38,75526.06,0.0,-0.99821,0.0,0.36004]
[1777490154951,48.38,75519.87,0.0,-0.99822,0.0,0.35788]
[1777490157618,48.38,75514.14,0.0,-0.99823,0.0,0.35589]
[1777490160993,48.38,75505.36,0.0,-0.99825,0.0,0.35287]
[1777490162000,48.38,75496.16,0.0,-0.99827,0.0,0.34972]
[1777490163008,48.38,75494.68,0.0,-0.99827,0.0,0.34921]
[1777490166033,48.38,75487.88,0.0,-0.99828,0.0,0.34691]
[1777490169054,48.38,75493.99,0.0,-0.99827,0.0,0.34898]
[1777490170067,48.38,75493.42,0.0,-0.99827,0.0,0.34879]
[1777490175097,48.38,75495.92,0.0,-0.99827,0.0,0.34964]
[1777490177759,48.38,75487.62,0.0,-0.99828,0.0,0.34682]
[1777490183154,48.38,75485.86,0.0,-0.99829,0.0,0.34622]
[1777490187828,48.38,75493.56,0.0,-0.99827,0.0,0.34883]
[1777490193223,48.38,75489.57,0.0,-0.99828,0.0,0.34702]
[1777490198258,48.38,75494.85,0.0,-0.99827,0.0,0.34881]
[1777490199264,48.38,75495.52,0.0,-0.99827,0.0,0.34904]
[1777490204300,48.38,75496.17,0.0,-0.99827,0.0,0.34926]
[1777490209335,48.38,75497.07,0.0,-0.99827,0.0,0.34956]
[1777490214376,48.38,75499.02,0.0,-0.99826,0.0,0.35023]
[1777490215383,48.38,75478.17,0.0,-0.9983,0.0,0.34318]
[1777490216390,48.38,75475.54,0.0,-0.99831,0.0,0.3423]
[1777490218404,48.38,75470.49,0.0,-0.99832,0.0,0.34061]
[1777490221425,48.38,75459.78,0.0,-0.99834,0.0,0.33706]
[1777490222436,48.38,75451.12,0.0,-0.99835,0.0,0.33421]
[1777490223440,48.38,75446.69,0.0,-0.99836,0.0,0.33276]
[1777490224447,48.38,75446.56,0.0,-0.99836,0.0,0.33272]
[1777490229481,48.38,75444.79,0.0,-0.99836,0.0,0.33214]
[1777490234518,48.38,75441.04,0.0,-0.99837,0.0,0.33092]
[1777490239553,48.38,75440.49,0.0,-0.99837,0.0,0.33075]
[1777490241567,48.38,75449.84,0.0,-0.99835,0.0,0.33379]
[1777490244593,48.38,75455.45,0.0,-0.99834,0.0,0.33563]
[1777490245602,48.38,75465.21,0.0,-0.99833,0.0,0.33886]
[1777490248620,48.38,75472.67,0.0,-0.99831,0.0,0.34134]
[1777490253656,48.38,75477.07,0.0,-0.99831,0.0,0.34235]
[1777490258692,48.38,75476.29,0.0,-0.99831,0.0,0.34209]
[1777490263727,48.38,75479.01,0.0,-0.9983,0.0,0.343]
[1777490268763,48.38,75475.88,0.0,-0.99831,0.0,0.34195]
[1777490273798,48.38,75471.66,0.0,-0.99832,0.0,0.34055]
[1777490278833,48.38,75470.4,0.0,-0.99832,0.0,0.34013]
[1777490282860,48.38,75478.77,0.0,-0.9983,0.0,0.34292]
[1777490283868,48.38,75480.25,0.0,-0.9983,0.0,0.34342]
[1777490284875,48.38,75485.81,0.0,-0.99829,0.0,0.34529]
[1777490285882,48.38,75490.91,0.0,-0.99828,0.0,0.34701]
[1777490287897,48.38,75496.89,0.0,-0.99827,0.0,0.34904]
[1777490292932,48.38,75498.87,0.0,-0.99827,0.0,0.34971]
[1777490294947,48.38,75493.73,0.0,-0.99828,0.0,0.34797]
[1777490299982,48.38,75498.13,0.0,-0.99827,0.0,0.34946]
[1777490303004,48.38,75503.21,0.0,-0.99826,0.0,0.3512]
[1777490308688,48.38,75509.77,0.0,-0.99825,0.0,0.35345]
[1777490314081,48.38,75506.88,0.0,-0.99826,0.0,0.35199]
[1777490318758,48.38,75512.29,0.0,-0.99825,0.0,0.35385]
[1777490324151,48.38,75510.3,0.0,-0.99825,0.0,0.35316]
[1777490329187,48.38,75509.41,0.0,-0.99825,0.0,0.35286]
[1777490335229,48.38,75508.38,0.0,-0.99825,0.0,0.3525]
[1777490340264,48.38,75507.78,0.0,-0.99825,0.0,0.3523]
[1777490345300,48.38,75507.55,0.0,-0.99825,0.0,0.35222]
[1777490348968,48.38,75513.22,0.0,-0.99824,0.0,0.35417]
[1777490353356,48.38,75514.65,0.0,-0.99824,0.0,0.35466]
[1777490359398,48.38,75512.84,0.0,-0.99824,0.0,0.35404]
[1777490364433,48.38,75510.22,0.0,-0.99825,0.0,0.35313]
[1777490369468,48.38,75509.41,0.0,-0.99825,0.0,0.35286]
[1777490374503,48.38,75504.57,0.0,-0.99826,0.0,0.35073]
[1777490375510,48.38,75498.48,0.0,-0.99827,0.0,0.34865]
[1777490376517,48.38,75491.2,0.0,-0.99829,0.0,0.34619]
[1777490377524,48.38,75490.07,0.0,-0.99829,0.0,0.34581]
[1777490378531,48.38,75483.39,0.0,-0.9983,0.0,0.34356]
[1777490379538,48.38,75483.33,0.0,-0.9983,0.0,0.34354]
[1777490383566,48.38,75478.09,0.0,-0.99831,0.0,0.34178]
[1777490388602,48.38,75478.76,0.0,-0.99831,0.0,0.34201]
[1777490393635,48.38,75478.95,0.0,-0.99831,0.0,0.34207]
[1777490398671,48.38,75479.37,0.0,-0.99831,0.0,0.34221]
[1777490403710,48.38,75480.48,0.0,-0.99831,0.0,0.34258]
[1777490407743,48.38,75486.28,0.0,-0.99829,0.0,0.34453]
[1777490412773,48.38,75482.87,0.0,-0.9983,0.0,0.34338]
[1777490416802,48.38,75468.67,0.0,-0.99833,0.0,0.33865]
[1777490421837,48.38,75467.61,0.0,-0.99833,0.0,0.3383]
[1777490426871,48.38,75470.42,0.0,-0.99832,0.0,0.33923]
[1777490431907,48.38,75468.81,0.0,-0.99833,0.0,0.33824]
[1777490436941,48.38,75467.7,0.0,-0.99833,0.0,0.33787]
[1777490441978,48.38,75472.59,0.0,-0.99832,0.0,0.33949]
[1777490446005,48.38,75473.01,0.0,-0.99832,0.0,0.33963]
[1777490450033,48.38,75465.81,0.0,-0.99833,0.0,0.33725]
[1777490455067,48.38,75459.32,0.0,-0.99835,0.0,0.33511]
[1777490460105,48.38,75460.39,0.0,-0.99834,0.0,0.33546]
[1777490464131,48.38,75454.0,0.0,-0.99835,0.0,0.33337]
[1777490469820,48.38,75455.84,0.0,-0.99835,0.0,0.33397]
[1777490475208,48.38,75459.61,0.0,-0.99834,0.0,0.33521]
[1777490480254,48.38,75461.76,0.0,-0.99834,0.0,0.33591]
[1777490485282,48.38,75463.4,0.0,-0.99834,0.0,0.33645]
[1777490488300,48.38,75457.63,0.0,-0.99835,0.0,0.33456]
[1777490489966,48.38,75455.58,0.0,-0.99835,0.0,0.33388]
[1777490492327,48.38,75449.38,0.0,-0.99836,0.0,0.33141]
[1777490493335,48.38,75441.94,0.0,-0.99838,0.0,0.329]
[1777490494342,48.38,75441.29,0.0,-0.99838,0.0,0.32879]
[1777490500037,48.38,75448.01,0.0,-0.99837,0.0,0.33097]
[1777490503420,48.38,75456.5,0.0,-0.99835,0.0,0.33374]
[1777490504423,48.38,75460.23,0.0,-0.99835,0.0,0.33496]
[1777490510107,48.38,75458.4,0.0,-0.99835,0.0,0.33436]
[1777490515499,48.38,75460.54,0.0,-0.99835,0.0,0.33506]
[1777490520535,48.38,75461.2,0.0,-0.99834,0.0,0.33528]
[1777490522549,48.38,75468.26,0.0,-0.99833,0.0,0.33761]
[1777490523556,48.38,75473.58,0.0,-0.99832,0.0,0.33937]
[1777490524566,48.38,75474.52,0.0,-0.99832,0.0,0.33968]
[1777490527585,48.38,75481.81,0.0,-0.99831,0.0,0.34211]
[1777490528592,48.38,75490.35,0.0,-0.99829,0.0,0.34498]
[1777490529597,48.38,75494.04,0.0,-0.99829,0.0,0.34623]
[1777490530605,48.38,75493.96,0.0,-0.99829,0.0,0.3462]
[1777490534632,48.38,75493.73,0.0,-0.99829,0.0,0.34612]
[1777490539668,48.38,75490.68,0.0,-0.99829,0.0,0.34509]
[1777490542690,48.38,75484.73,0.0,-0.9983,0.0,0.34309]
[1777490544703,48.38,75477.86,0.0,-0.99831,0.0,0.34079]
[1777490545711,48.38,75473.5,0.0,-0.99832,0.0,0.33934]
[1777490547727,48.38,75471.43,0.0,-0.99833,0.0,0.33866]
[1777490548732,48.38,75476.87,0.0,-0.99832,0.0,0.34046]
[1777490549738,48.38,75479.63,0.0,-0.99831,0.0,0.34138]
[1777490552759,48.38,75474.06,0.0,-0.99832,0.0,0.33908]
[1777490557795,48.38,75471.76,0.0,-0.99833,0.0,0.33831]
[1777490562831,48.38,75470.43,0.0,-0.99833,0.0,0.33787]
[1777490567866,48.38,75467.7,0.0,-0.99833,0.0,0.33697]
[1777490572901,48.38,75466.86,0.0,-0.99834,0.0,0.33669]
[1777490577936,48.38,75468.39,0.0,-0.99833,0.0,0.3372]
[1777490581965,48.38,75457.56,0.0,-0.99835,0.0,0.33364]
[1777490583978,48.38,75452.82,0.0,-0.99836,0.0,0.33209]
[1777490589013,48.38,75455.97,0.0,-0.99836,0.0,0.33312]
[1777490594050,48.38,75458.06,0.0,-0.99835,0.0,0.3338]
[1777490596062,48.38,75450.69,0.0,-0.99836,0.0,0.3314]
[1777490599082,48.38,75448.08,0.0,-0.99837,0.0,0.33055]
[1777490603110,48.38,75441.1,0.0,-0.99838,0.0,0.32829]
[1777490608146,48.38,75436.02,0.0,-0.99839,0.0,0.32665]
[1777490612174,48.38,75442.66,0.0,-0.99838,0.0,0.32835]
[1777490617209,48.38,75441.03,0.0,-0.99838,0.0,0.32782]
[1777490620232,48.38,75429.57,0.0,-0.9984,0.0,0.32415]
[1777490621236,48.38,75426.71,0.0,-0.99841,0.0,0.32324]
[1777490623251,48.38,75434.3,0.0,-0.99839,0.0,0.32566]
[1777490624258,48.38,75436.28,0.0,-0.99839,0.0,0.3263]
[1777490627281,48.38,75442.25,0.0,-0.99838,0.0,0.32822]
[1777490628288,48.38,75442.54,0.0,-0.99838,0.0,0.32831]
[1777490633325,48.38,75438.39,0.0,-0.99839,0.0,0.32697]
[1777490636345,48.38,75422.05,0.0,-0.99842,0.0,0.32176]
[1777490637351,48.38,75420.78,0.0,-0.99842,0.0,0.32135]
[1777490642391,48.38,75427.52,0.0,-0.99841,0.0,0.32349]
[1777490643396,48.38,75433.51,0.0,-0.9984,0.0,0.32541]
[1777490644404,48.38,75435.14,0.0,-0.99839,0.0,0.32593]
[1777490648431,48.38,75448.23,0.0,-0.99837,0.0,0.33015]
[1777490649438,48.38,75456.84,0.0,-0.99836,0.0,0.33295]
[1777490651094,48.38,75459.05,0.0,-0.99835,0.0,0.33368]
[1777490654472,48.38,75468.71,0.0,-0.99834,0.0,0.33685]
[1777490655480,48.38,75473.98,0.0,-0.99833,0.0,0.3386]
[1777490656486,48.38,75474.19,0.0,-0.99833,0.0,0.33867]
[1777490659508,48.38,75469.16,0.0,-0.99833,0.0,0.337]
[1777490664543,48.38,75471.71,0.0,-0.99833,0.0,0.33784]
[1777490669580,48.38,75470.68,0.0,-0.99833,0.0,0.3375]
[1777490674614,48.38,75474.17,0.0,-0.99833,0.0,0.33821]
[1777490675621,48.38,75479.85,0.0,-0.99832,0.0,0.34009]
[1777490676628,48.38,75482.11,0.0,-0.99831,0.0,0.34085]
[1777490681312,48.38,75476.37,0.0,-0.99832,0.0,0.33894]
[1777490686699,48.38,75483.91,0.0,-0.99831,0.0,0.34145]
[1777490688715,48.38,75486.51,0.0,-0.99831,0.0,0.34232]
[1777490690729,48.38,75497.8,0.0,-0.99829,0.0,0.34611]
[1777490691735,48.38,75500.92,0.0,-0.99828,0.0,0.34717]
[1777490694756,48.38,75508.7,0.0,-0.99827,0.0,0.34982]
[1777490696771,48.38,75510.6,0.0,-0.99826,0.0,0.35046]
[1777490701807,48.38,75510.8,0.0,-0.99826,0.0,0.35053]
[1777490706842,48.38,75511.41,0.0,-0.99826,0.0,0.35074]
[1777490709862,48.38,75508.44,0.0,-0.99827,0.0,0.34973]
[1777490714898,48.38,75505.69,0.0,-0.99827,0.0,0.34879]
[1777490719933,48.38,75501.04,0.0,-0.99828,0.0,0.34721]
[1777490724967,48.38,75502.1,0.0,-0.99828,0.0,0.34757]
[1777490730003,48.38,75502.19,0.0,-0.99828,0.0,0.3476]
[1777490735038,48.38,75499.22,0.0,-0.99828,0.0,0.34613]
[1777490740073,48.38,75497.91,0.0,-0.99829,0.0,0.34569]
[1777490745107,48.38,75498.62,0.0,-0.99829,0.0,0.34593]
[1777490750143,48.38,75499.42,0.0,-0.99828,0.0,0.3462]
[1777490752157,48.38,75488.15,0.0,-0.9983,0.0,0.34241]
[1777490755178,48.38,75480.27,0.0,-0.99832,0.0,0.33978]
[1777490759206,48.38,75475.87,0.0,-0.99833,0.0,0.33832]
[1777490762228,48.38,75469.18,0.0,-0.99834,0.0,0.33611]
[1777490767262,48.38,75465.94,0.0,-0.99834,0.0,0.33504]
[1777490772296,48.38,75465.16,0.0,-0.99835,0.0,0.33478]
[1777490777332,48.38,75464.9,0.0,-0.99835,0.0,0.3347]
[1777490782366,48.38,75463.79,0.0,-0.99835,0.0,0.33433]
[1777490787402,48.38,75461.89,0.0,-0.99835,0.0,0.33371]
[1777490792437,48.38,75461.68,0.0,-0.99835,0.0,0.3332]
[1777490797473,48.38,75463.77,0.0,-0.99835,0.0,0.33388]
[1777490802164,48.38,75468.51,0.0,-0.99834,0.0,0.33544]
[1777490807542,48.38,75468.73,0.0,-0.99834,0.0,0.33551]
[1777490810563,48.38,75474.71,0.0,-0.99833,0.0,0.33748]
[1777490812234,48.38,75476.14,0.0,-0.99833,0.0,0.33795]
[1777490817613,48.38,75476.28,0.0,-0.99833,0.0,0.338]
[1777490822304,48.38,75488.17,0.0,-0.99831,0.0,0.34196]
[1777490823656,48.38,75489.56,0.0,-0.9983,0.0,0.34242]
[1777490828689,48.38,75491.95,0.0,-0.9983,0.0,0.34322]
[1777490833724,48.38,75496.3,0.0,-0.99829,0.0,0.34469]
[1777490838760,48.38,75493.21,0.0,-0.9983,0.0,0.34365]
[1777490840774,48.38,75486.12,0.0,-0.99831,0.0,0.34127]
[1777490842444,48.38,75479.97,0.0,-0.99832,0.0,0.33922]
[1777490847823,48.38,75479.46,0.0,-0.99832,0.0,0.33905]
[1777490852866,48.38,75477.14,0.0,-0.99833,0.0,0.33783]
[1777490858900,48.38,75474.22,0.0,-0.99833,0.0,0.33687]
[1777490861920,48.38,75481.62,0.0,-0.99832,0.0,0.33932]
[1777490862928,48.38,75481.92,0.0,-0.99832,0.0,0.33942]
[1777490867963,48.38,75482.29,0.0,-0.99832,0.0,0.33954]
[1777490872998,48.38,75485.44,0.0,-0.99831,0.0,0.34059]
[1777490878034,48.38,75486.45,0.0,-0.99831,0.0,0.34093]
[1777490883068,48.38,75490.48,0.0,-0.99831,0.0,0.34227]
[1777490886092,48.38,75497.53,0.0,-0.99829,0.0,0.34464]
[1777490891127,48.38,75499.53,0.0,-0.99829,0.0,0.34532]
[1777490896162,48.38,75500.22,0.0,-0.99829,0.0,0.34555]
[1777490901199,48.38,75496.42,0.0,-0.99829,0.0,0.34427]
[1777490906232,48.38,75494.44,0.0,-0.9983,0.0,0.3436]
[1777490911267,48.38,75490.17,0.0,-0.99831,0.0,0.34171]
[1777490916302,48.38,75495.37,0.0,-0.9983,0.0,0.34346]
[1777490921337,48.38,75497.53,0.0,-0.99829,0.0,0.34418]
[1777490926372,48.38,75497.23,0.0,-0.9983,0.0,0.34408]
[1777490931409,48.38,75499.57,0.0,-0.99829,0.0,0.34487]
[1777490936443,48.38,75496.52,0.0,-0.9983,0.0,0.34384]
[1777490941480,48.38,75492.35,0.0,-0.9983,0.0,0.34244]
[1777490943492,48.38,75482.05,0.0,-0.99832,0.0,0.33901]
[1777490944501,48.38,75478.91,0.0,-0.99833,0.0,0.33797]
[1777490949535,48.38,75475.93,0.0,-0.99833,0.0,0.33698]
[1777490954569,48.38,75473.23,0.0,-0.99834,0.0,0.33609]
[1777490957592,48.38,75467.81,0.0,-0.99835,0.0,0.33431]
[1777490962626,48.38,75470.61,0.0,-0.99834,0.0,0.33523]
[1777490964641,48.38,75472.13,0.0,-0.99834,0.0,0.33573]
[1777490969677,48.38,75469.86,0.0,-0.99834,0.0,0.33498]
[1777490974710,48.38,75468.83,0.0,-0.99835,0.0,0.33419]
[1777490979744,48.38,75468.99,0.0,-0.99835,0.0,0.33425]
[1777490984780,48.38,75468.25,0.0,-0.99835,0.0,0.334]
[1777490989819,48.38,75464.54,0.0,-0.99836,0.0,0.33279]
[1777490994852,48.38,75461.87,0.0,-0.99836,0.0,0.33192]
[1777490999887,48.38,75464.24,0.0,-0.99836,0.0,0.33269]
[1777491004922,48.38,75454.82,0.0,-0.99837,0.0,0.32963]
[1777491005934,48.38,75454.57,0.0,-0.99837,0.0,0.32954]
[1777491010964,48.38,75455.48,0.0,-0.99837,0.0,0.32984]
[1777491011971,48.38,75449.14,0.0,-0.99838,0.0,0.32779]
[1777491013652,48.38,75440.08,0.0,-0.9984,0.0,0.32488]
[1777491014992,48.38,75429.47,0.0,-0.99842,0.0,0.3215]
[1777491015999,48.38,75427.35,0.0,-0.99842,0.0,0.32083]
[1777491019020,48.38,75420.86,0.0,-0.99843,0.0,0.31878]
[1777491023722,48.38,75411.83,0.0,-0.99845,0.0,0.31595]
[1777491025061,48.38,75412.84,0.0,-0.99844,0.0,0.31626]
[1777491026070,48.38,75423.04,0.0,-0.99843,0.0,0.31947]
[1777491027076,48.38,75430.83,0.0,-0.99841,0.0,0.32193]
[1777491028082,48.38,75430.28,0.0,-0.99841,0.0,0.32176]
[1777491030097,48.38,75423.72,0.0,-0.99843,0.0,0.31968]
[1777491031104,48.38,75416.56,0.0,-0.99844,0.0,0.317]
[1777491032111,48.38,75415.47,0.0,-0.99844,0.0,0.31666]
[1777491034133,48.38,75401.11,0.0,-0.99847,0.0,0.31219]
[1777491035136,48.38,75390.31,0.0,-0.99848,0.0,0.30887]
[1777491036141,48.38,75373.26,0.0,-0.99851,0.0,0.30369]
[1777491037152,48.38,75377.84,0.0,-0.9985,0.0,0.30507]
[1777491042190,48.38,75375.21,0.0,-0.99851,0.0,0.30427]
[1777491046218,48.38,75372.27,0.0,-0.99851,0.0,0.30339]
[1777491051267,48.38,75364.12,0.0,-0.99852,0.0,0.30094]
[1777491053271,48.38,75370.43,0.0,-0.99851,0.0,0.30283]
[1777491054278,48.38,75369.98,0.0,-0.99852,0.0,0.3027]
[1777491056294,48.38,75376.0,0.0,-0.99851,0.0,0.30451]
[1777491057299,48.38,75375.84,0.0,-0.99851,0.0,0.30446]
[1777491062334,48.38,75368.53,0.0,-0.99852,0.0,0.30226]
[1777491063349,48.38,75367.62,0.0,-0.99852,0.0,0.30199]
[1777491064355,48.38,75357.97,0.0,-0.99853,0.0,0.2991]
[1777491065362,48.38,75348.54,0.0,-0.99855,0.0,0.29631]
[1777491066371,48.38,75340.6,0.0,-0.99856,0.0,0.29397]
[1777491067380,48.38,75338.56,0.0,-0.99856,0.0,0.29337]
[1777491069395,48.38,75350.64,0.0,-0.99855,0.0,0.29693]
[1777491074429,48.38,75345.85,0.0,-0.99855,0.0,0.29551]
[1777491076442,48.38,75339.76,0.0,-0.99856,0.0,0.29373]
[1777491078457,48.38,75346.41,0.0,-0.99855,0.0,0.29568]
[1777491083491,48.38,75346.59,0.0,-0.99855,0.0,0.29573]
[1777491088528,48.38,75339.28,0.0,-0.99856,0.0,0.29358]
[1777491091548,48.38,75323.6,0.0,-0.99859,0.0,0.28862]
[1777491096583,48.38,75314.27,0.0,-0.9986,0.0,0.28594]
[1777491097612,48.38,75311.67,0.0,-0.99861,0.0,0.2852]
[1777491098608,48.38,75304.58,0.0,-0.99862,0.0,0.28318]
[1777491099619,48.38,75297.03,0.0,-0.99863,0.0,0.28105]
[1777491100621,48.38,75297.67,0.0,-0.99863,0.0,0.28123]
[1777491103642,48.38,75290.4,0.0,-0.99864,0.0,0.27918]
[1777491104650,48.38,75290.96,0.0,-0.99864,0.0,0.27934]
[1777491107676,48.38,75285.74,0.0,-0.99865,0.0,0.27788]
[1777491109687,48.38,75280.41,0.0,-0.99865,0.0,0.2764]
[1777491111698,48.38,75288.39,0.0,-0.99864,0.0,0.27862]
[1777491112715,48.38,75296.27,0.0,-0.99863,0.0,0.28083]
[1777491113715,48.38,75296.8,0.0,-0.99863,0.0,0.28098]
[1777491118750,48.38,75297.89,0.0,-0.99863,0.0,0.28129]
[1777491123786,48.38,75297.01,0.0,-0.99863,0.0,0.28104]
[1777491128820,48.38,75302.52,0.0,-0.99862,0.0,0.2826]
[1777491129827,48.38,75312.17,0.0,-0.99861,0.0,0.28534]
[1777491130834,48.38,75313.35,0.0,-0.99861,0.0,0.28568]
[1777491132848,48.38,75321.0,0.0,-0.99859,0.0,0.28787]
[1777491133855,48.38,75329.18,0.0,-0.99858,0.0,0.29024]
[1777491134516,48.38,75336.14,0.0,-0.99857,0.0,0.29226]
[1777491135870,48.38,75335.59,0.0,-0.99857,0.0,0.2921]
[1777491136880,48.38,75341.53,0.0,-0.99856,0.0,0.29384]
[1777491137884,48.38,75347.77,0.0,-0.99855,0.0,0.29567]
[1777491138891,48.38,75347.14,0.0,-0.99855,0.0,0.29549]
[1777491144586,48.38,75343.94,0.0,-0.99856,0.0,0.29455]
[1777491146947,48.38,75335.91,0.0,-0.99857,0.0,0.2922]
[1777491147954,48.38,75335.6,0.0,-0.99857,0.0,0.29211]
[1777491152988,48.38,75334.81,0.0,-0.99857,0.0,0.29147]
[1777491158024,48.38,75332.43,0.0,-0.99858,0.0,0.29078]
[1777491163059,48.38,75332.09,0.0,-0.99858,0.0,0.29068]
[1777491168094,48.38,75329.36,0.0,-0.99858,0.0,0.28989]
[1777491172130,48.38,75307.53,0.0,-0.99862,0.0,0.28363]
[1777491173137,48.38,75306.92,0.0,-0.99862,0.0,0.28345]
[1777491178172,48.38,75308.97,0.0,-0.99861,0.0,0.28404]
[1777491183206,48.38,75307.45,0.0,-0.99862,0.0,0.2836]
[1777491184871,48.38,75279.67,0.0,-0.99866,0.0,0.2758]
[1777491190259,48.38,75269.5,0.0,-0.99867,0.0,0.273]
[1777491191263,48.38,75269.75,0.0,-0.99867,0.0,0.27307]
[1777491196298,48.38,75265.37,0.0,-0.99868,0.0,0.27186]
[1777491200326,48.38,75271.82,0.0,-0.99867,0.0,0.27364]
[1777491203346,48.38,75266.2,0.0,-0.99868,0.0,0.27209]
[1777491204354,48.38,75260.64,0.0,-0.99868,0.0,0.27057]
[1777491205361,48.38,75262.89,0.0,-0.99868,0.0,0.27119]
[1777491209389,48.38,75257.76,0.0,-0.99869,0.0,0.26979]
[1777491211411,48.38,75265.1,0.0,-0.99868,0.0,0.27141]
[1777491212412,48.38,75273.61,0.0,-0.99867,0.0,0.27375]
[1777491213420,48.38,75280.71,0.0,-0.99866,0.0,0.27571]
[1777491214427,48.38,75284.91,0.0,-0.99865,0.0,0.27687]
[1777491215434,48.38,75293.36,0.0,-0.99864,0.0,0.27923]
[1777491216441,48.38,75295.44,0.0,-0.99864,0.0,0.27982]
[1777491221476,48.38,75298.96,0.0,-0.99863,0.0,0.28081]
[1777491225506,48.38,75295.71,0.0,-0.99864,0.0,0.27989]
[1777491227521,48.38,75301.52,0.0,-0.99863,0.0,0.28153]
[1777491228543,48.38,75310.73,0.0,-0.99861,0.0,0.28414]
[1777491230540,48.38,75315.48,0.0,-0.99861,0.0,0.2855]
[1777491233560,48.38,75306.38,0.0,-0.99862,0.0,0.28291]
[1777491235574,48.38,75300.73,0.0,-0.99863,0.0,0.28131]
[1777491237589,48.38,75295.37,0.0,-0.99864,0.0,0.2798]
[1777491238595,48.38,75286.3,0.0,-0.99865,0.0,0.27726]
[1777491239602,48.38,75280.95,0.0,-0.99866,0.0,0.27577]
[1777491244637,48.38,75283.62,0.0,-0.99865,0.0,0.27652]
[1777491249672,48.38,75283.81,0.0,-0.99865,0.0,0.27657]
[1777491254707,48.38,75286.37,0.0,-0.99865,0.0,0.27728]
[1777491259743,48.38,75288.05,0.0,-0.99865,0.0,0.27775]
[1777491262763,48.38,75294.1,0.0,-0.99864,0.0,0.27944]
[1777491263770,48.38,75295.01,0.0,-0.99864,0.0,0.2797]
[1777491268805,48.38,75293.45,0.0,-0.99864,0.0,0.27926]
[1777491272833,48.38,75299.49,0.0,-0.99863,0.0,0.28057]
[1777491274847,48.38,75304.47,0.0,-0.99862,0.0,0.28197]
[1777491276861,48.38,75307.44,0.0,-0.99862,0.0,0.28281]
[1777491281896,48.38,75311.35,0.0,-0.99861,0.0,0.28392]
[1777491286933,48.38,75312.28,0.0,-0.99861,0.0,0.28419]
[1777491291968,48.38,75315.33,0.0,-0.99861,0.0,0.28506]
[1777491297006,48.38,75319.49,0.0,-0.9986,0.0,0.28625]
[1777491302045,48.38,75315.29,0.0,-0.99861,0.0,0.28505]
[1777491306072,48.38,75320.28,0.0,-0.9986,0.0,0.28647]
[1777491311107,48.38,75319.68,0.0,-0.9986,0.0,0.2863]
[1777491316141,48.38,75318.6,0.0,-0.9986,0.0,0.28599]
[1777491321177,48.38,75316.96,0.0,-0.99861,0.0,0.28552]
[1777491326212,48.38,75313.74,0.0,-0.99861,0.0,0.2846]
[1777491331249,48.38,75316.05,0.0,-0.99861,0.0,0.28487]
[1777491335926,48.38,75329.98,0.0,-0.99859,0.0,0.28887]
[1777491336283,48.38,75329.98,0.0,-0.99859,0.0,0.28887]
[1777491337289,48.38,75337.0,0.0,-0.99858,0.0,0.2909]
[1777491342324,48.38,75334.22,0.0,-0.99858,0.0,0.29009]
[1777491347359,48.38,75331.19,0.0,-0.99859,0.0,0.28922]
[1777491348366,48.38,75335.85,0.0,-0.99858,0.0,0.29057]
[1777491353401,48.38,75333.34,0.0,-0.99858,0.0,0.28984]
[1777491358436,48.38,75330.71,0.0,-0.99859,0.0,0.28908]
[1777491361460,48.38,75344.14,0.0,-0.99857,0.0,0.29298]
[1777491362469,48.38,75355.47,0.0,-0.99855,0.0,0.29631]
[1777491367500,48.38,75364.68,0.0,-0.99853,0.0,0.29905]
[1777491368508,48.38,75373.47,0.0,-0.99852,0.0,0.30167]
[1777491371529,48.38,75378.67,0.0,-0.99851,0.0,0.30324]
[1777491376563,48.38,75381.71,0.0,-0.99851,0.0,0.30415]
[1777491381604,48.38,75384.46,0.0,-0.9985,0.0,0.30499]
[1777491383614,48.38,75400.05,0.0,-0.99848,0.0,0.30974]
[1777491386634,48.38,75409.85,0.0,-0.99846,0.0,0.31277]
[1777491391670,48.38,75408.42,0.0,-0.99847,0.0,0.3119]
[1777491395698,48.38,75402.09,0.0,-0.99848,0.0,0.30995]
[1777491398722,48.38,75390.92,0.0,-0.99849,0.0,0.30653]
[1777491403756,48.38,75390.69,0.0,-0.99849,0.0,0.30646]
[1777491407785,48.38,75399.76,0.0,-0.99848,0.0,0.30923]
[1777491411866,48.38,75391.38,0.0,-0.99849,0.0,0.30667]
[1777491413857,48.38,75384.46,0.0,-0.9985,0.0,0.30457]
[1777491418887,48.38,75382.78,0.0,-0.99851,0.0,0.30406]
[1777491421909,48.38,75375.74,0.0,-0.99852,0.0,0.30194]
[1777491422915,48.38,75367.55,0.0,-0.99853,0.0,0.29949]
[1777491427950,48.38,75361.85,0.0,-0.99854,0.0,0.29779]
[1777491432984,48.38,75357.66,0.0,-0.99855,0.0,0.29655]
[1777491438020,48.38,75357.5,0.0,-0.99855,0.0,0.29651]
[1777491443056,48.38,75361.32,0.0,-0.99854,0.0,0.29764]
[1777491444063,48.38,75364.76,0.0,-0.99854,0.0,0.29866]
[1777491449098,48.38,75366.63,0.0,-0.99853,0.0,0.29922]
[1777491454134,48.38,75370.21,0.0,-0.99853,0.0,0.29987]
[1777491459170,48.38,75372.67,0.0,-0.99853,0.0,0.30061]
[1777491464205,48.38,75381.57,0.0,-0.99851,0.0,0.30328]
[1777491465213,48.38,75385.64,0.0,-0.9985,0.0,0.30451]
[1777491467225,48.38,75390.22,0.0,-0.9985,0.0,0.3059]
[1777491472263,48.38,75400.25,0.0,-0.99848,0.0,0.30896]
[1777491474274,48.38,75404.74,0.0,-0.99847,0.0,0.31034]
[1777491479310,48.38,75408.88,0.0,-0.99847,0.0,0.31161]
[1777491484344,48.38,75409.23,0.0,-0.99847,0.0,0.31172]
[1777491489380,48.38,75411.49,0.0,-0.99846,0.0,0.31242]
[1777491494415,48.38,75398.5,0.0,-0.99848,0.0,0.30842]
[1777491498443,48.38,75391.73,0.0,-0.99849,0.0,0.30636]
[1777491503477,48.38,75390.86,0.0,-0.9985,0.0,0.30609]
[1777491508513,48.38,75393.98,0.0,-0.99849,0.0,0.30704]
[1777491511534,48.38,75398.79,0.0,-0.99849,0.0,0.30809]
[1777491514555,48.38,75392.88,0.0,-0.99849,0.0,0.30629]
[1777491519589,48.38,75394.37,0.0,-0.99849,0.0,0.30674]
[1777491524624,48.38,75394.84,0.0,-0.99849,0.0,0.30688]
[1777491529660,48.38,75392.64,0.0,-0.9985,0.0,0.30621]
[1777491531673,48.38,75387.48,0.0,-0.9985,0.0,0.30465]
[1777491536711,48.38,75393.9,0.0,-0.99849,0.0,0.3066]
[1777491541743,48.38,75395.66,0.0,-0.99849,0.0,0.30713]
[1777491546779,48.38,75393.49,0.0,-0.99849,0.0,0.30647]
[1777491551814,48.38,75393.67,0.0,-0.99849,0.0,0.30653]
[1777491556848,48.38,75394.03,0.0,-0.99849,0.0,0.30664]
[1777491561883,48.38,75394.77,0.0,-0.99849,0.0,0.30686]
[1777491566919,48.38,75399.49,0.0,-0.99848,0.0,0.3083]
[1777491571954,48.38,75399.95,0.0,-0.99849,0.0,0.30802]
[1777491574975,48.38,75394.29,0.0,-0.99849,0.0,0.3063]
[1777491580009,48.38,75396.24,0.0,-0.99849,0.0,0.30689]
[1777491585045,48.38,75396.2,0.0,-0.99849,0.0,0.30688]
[1777491590080,48.38,75397.03,0.0,-0.99849,0.0,0.30713]
[1777491591086,48.38,75391.17,0.0,-0.9985,0.0,0.30535]
[1777491592094,48.38,75384.51,0.0,-0.99851,0.0,0.30333]
[1777491597129,48.38,75386.72,0.0,-0.99851,0.0,0.304]
[1777491602178,48.38,75394.66,0.0,-0.99849,0.0,0.30641]
[1777491603178,48.38,75397.31,0.0,-0.99849,0.0,0.30722]
[1777491605191,48.38,75402.7,0.0,-0.99848,0.0,0.30886]
[1777491610226,48.38,75403.5,0.0,-0.99848,0.0,0.30911]
[1777491615261,48.38,75401.7,0.0,-0.99848,0.0,0.30856]
[1777491620296,48.38,75392.15,0.0,-0.9985,0.0,0.30565]
[1777491622311,48.38,75387.9,0.0,-0.99851,0.0,0.30436]
[1777491627345,48.38,75390.06,0.0,-0.9985,0.0,0.30501]
[1777491631379,48.38,75395.8,0.0,-0.99849,0.0,0.30634]
[1777491632379,48.38,75397.38,0.0,-0.99849,0.0,0.30682]
[1777491637414,48.38,75392.76,0.0,-0.9985,0.0,0.30541]
[1777491642450,48.38,75395.55,0.0,-0.99849,0.0,0.30626]
[1777491648131,48.38,75403.47,0.0,-0.99848,0.0,0.30868]
[1777491652521,48.38,75408.65,0.0,-0.99847,0.0,0.31027]
[1777491655546,48.38,75415.73,0.0,-0.99846,0.0,0.31245]
[1777491660576,48.38,75413.84,0.0,-0.99846,0.0,0.31187]
[1777491664604,48.38,75406.86,0.0,-0.99848,0.0,0.30972]
[1777491669639,48.38,75407.99,0.0,-0.99847,0.0,0.31007]
[1777491674674,48.38,75407.07,0.0,-0.99848,0.0,0.30978]
[1777491678344,48.38,75390.6,0.0,-0.9985,0.0,0.30476]
[1777491680716,48.38,75384.77,0.0,-0.99851,0.0,0.303]
[1777491685755,48.38,75373.22,0.0,-0.99853,0.0,0.29953]
[1777491686763,48.38,75361.52,0.0,-0.99855,0.0,0.29606]
[1777491691798,48.38,75361.68,0.0,-0.99855,0.0,0.2957]
[1777491696832,48.38,75363.63,0.0,-0.99855,0.0,0.29627]
[1777491699853,48.38,75369.66,0.0,-0.99854,0.0,0.29806]
[1777491704888,48.38,75368.95,0.0,-0.99854,0.0,0.29785]
[1777491709925,48.38,75369.39,0.0,-0.99854,0.0,0.29798]
[1777491711936,48.38,75376.46,0.0,-0.99853,0.0,0.30009]
[1777491712943,48.38,75382.24,0.0,-0.99852,0.0,0.30182]
[1777491717979,48.38,75383.66,0.0,-0.99852,0.0,0.30225]
[1777491723014,48.38,75385.47,0.0,-0.99851,0.0,0.30279]
[1777491728049,48.38,75387.36,0.0,-0.99851,0.0,0.30336]
[1777491733083,48.38,75392.21,0.0,-0.9985,0.0,0.30483]
[1777491738119,48.38,75400.55,0.0,-0.99849,0.0,0.30736]
[1777491743154,48.38,75402.43,0.0,-0.99849,0.0,0.30794]
[1777491748189,48.38,75401.83,0.0,-0.99849,0.0,0.30775]
[1777491753225,48.38,75402.82,0.0,-0.99849,0.0,0.30764]
[1777491755238,48.38,75397.72,0.0,-0.9985,0.0,0.30608]
[1777491760273,48.38,75395.26,0.0,-0.9985,0.0,0.30533]
[1777491765307,48.38,75395.16,0.0,-0.9985,0.0,0.3053]
[1777491770343,48.38,75396.0,0.0,-0.9985,0.0,0.30556]
[1777491775378,48.38,75396.1,0.0,-0.9985,0.0,0.30559]
[1777491781420,48.38,75394.96,0.0,-0.9985,0.0,0.30524]
[1777491786456,48.38,75392.94,0.0,-0.9985,0.0,0.30463]
[1777491791489,48.38,75392.69,0.0,-0.9985,0.0,0.30455]
[1777491796525,48.38,75394.18,0.0,-0.9985,0.0,0.30501]
[1777491801561,48.38,75397.27,0.0,-0.9985,0.0,0.30594]
[1777491806597,48.38,75395.33,0.0,-0.9985,0.0,0.30535]
[1777491808609,48.38,75381.04,0.0,-0.99852,0.0,0.30104]
[1777491809616,48.38,75375.72,0.0,-0.99853,0.0,0.29945]
[1777491810623,48.38,75376.67,0.0,-0.99853,0.0,0.29974]
[1777491815658,48.38,75381.74,0.0,-0.99852,0.0,0.30084]
[1777491817673,48.38,75388.85,0.0,-0.99851,0.0,0.30298]
[1777491819345,48.38,75397.45,0.0,-0.9985,0.0,0.30558]
[1777491824721,48.38,75400.01,0.0,-0.99849,0.0,0.30636]
[1777491829757,48.38,75398.46,0.0,-0.9985,0.0,0.30589]
[1777491834791,48.38,75397.81,0.0,-0.9985,0.0,0.30569]
[1777491839827,48.38,75394.86,0.0,-0.9985,0.0,0.30479]
[1777491844862,48.38,75395.37,0.0,-0.9985,0.0,0.30495]
[1777491846875,48.38,75386.76,0.0,-0.99851,0.0,0.30235]
[1777491851911,48.38,75392.76,0.0,-0.99851,0.0,0.30416]
[1777491854932,48.38,75400.51,0.0,-0.99849,0.0,0.30651]
[1777491859967,48.38,75399.52,0.0,-0.99849,0.0,0.30621]
[1777491861981,48.38,75394.28,0.0,-0.9985,0.0,0.30462]
[1777491867015,48.38,75395.4,0.0,-0.9985,0.0,0.30496]
[1777491872051,48.38,75395.29,0.0,-0.9985,0.0,0.30451]
[1777491877085,48.38,75395.41,0.0,-0.9985,0.0,0.30454]
[1777491882121,48.38,75395.41,0.0,-0.9985,0.0,0.30454]
[1777491887157,48.38,75390.74,0.0,-0.99851,0.0,0.30313]
[1777491891185,48.38,75382.76,0.0,-0.99852,0.0,0.30073]
[1777491896221,48.38,75384.47,0.0,-0.99852,0.0,0.30124]
[1777491901256,48.38,75385.12,0.0,-0.99852,0.0,0.30144]
[1777491903277,48.38,75396.55,0.0,-0.9985,0.0,0.30489]
[1777491905286,48.38,75391.49,0.0,-0.99851,0.0,0.30336]
[1777491910319,48.38,75391.62,0.0,-0.99851,0.0,0.3034]
[1777491913340,48.38,75395.83,0.0,-0.9985,0.0,0.30467]
[1777491918374,48.38,75394.17,0.0,-0.99851,0.0,0.30417]
[1777491923410,48.38,75390.78,0.0,-0.99851,0.0,0.30314]
[1777491928445,48.38,75388.9,0.0,-0.99851,0.0,0.30258]
[1777491933481,48.38,75387.64,0.0,-0.99852,0.0,0.30178]
[1777491938515,48.38,75389.55,0.0,-0.99851,0.0,0.30236]
[1777491943551,48.38,75389.02,0.0,-0.99852,0.0,0.3022]
[1777491948586,48.38,75390.88,0.0,-0.99851,0.0,0.30276]
[1777491949593,48.38,75396.45,0.0,-0.9985,0.0,0.30444]
[1777491950600,48.38,75403.02,0.0,-0.99849,0.0,0.30643]
[1777491951607,48.38,75402.82,0.0,-0.99849,0.0,0.30637]
[1777491956642,48.38,75404.18,0.0,-0.99849,0.0,0.30679]
[1777491958655,48.38,75410.79,0.0,-0.99848,0.0,0.30881]
[1777491959663,48.38,75412.59,0.0,-0.99848,0.0,0.30936]
[1777491963693,48.38,75417.73,0.0,-0.99847,0.0,0.31094]
[1777491966712,48.38,75422.61,0.0,-0.99846,0.0,0.31245]
[1777491968726,48.38,75428.35,0.0,-0.99845,0.0,0.31423]
[1777491969733,48.38,75426.74,0.0,-0.99845,0.0,0.31373]
[1777491972754,48.38,75421.99,0.0,-0.99846,0.0,0.31226]
[1777491973761,48.38,75427.49,0.0,-0.99845,0.0,0.31397]
[1777491974767,48.38,75426.87,0.0,-0.99845,0.0,0.31377]
[1777491979803,48.38,75426.42,0.0,-0.99845,0.0,0.31363]
[1777491984838,48.38,75425.02,0.0,-0.99846,0.0,0.3132]
[1777491990544,48.38,75426.22,0.0,-0.99845,0.0,0.31357]
[1777491995917,48.38,75421.77,0.0,-0.99846,0.0,0.31176]
[1777492000952,48.38,75422.63,0.0,-0.99846,0.0,0.31203]
[1777492004980,48.38,75416.67,0.0,-0.99847,0.0,0.31019]
[1777492009011,48.38,75409.0,0.0,-0.99849,0.0,0.30784]
[1777492013037,48.38,75407.4,0.0,-0.99849,0.0,0.30735]
[1777492014044,48.38,75394.93,0.0,-0.99851,0.0,0.30356]
[1777492016057,48.38,75383.62,0.0,-0.99853,0.0,0.30016]
[1777492021093,48.38,75381.61,0.0,-0.99853,0.0,0.29956]
[1777492024114,48.38,75389.95,0.0,-0.99852,0.0,0.30206]
[1777492025121,48.38,75399.86,0.0,-0.9985,0.0,0.30505]
[1777492030828,48.38,75403.56,0.0,-0.99849,0.0,0.30618]
[1777492036197,48.38,75405.05,0.0,-0.99849,0.0,0.30663]
[1777492041232,48.38,75408.78,0.0,-0.99849,0.0,0.30777]
[1777492046268,48.38,75412.98,0.0,-0.99848,0.0,0.30906]
[1777492051303,48.38,75414.08,0.0,-0.99848,0.0,0.30897]
[1777492056338,48.38,75412.73,0.0,-0.99848,0.0,0.30856]
[1777492061375,48.38,75420.05,0.0,-0.99847,0.0,0.31081]
[1777492066408,48.38,75420.86,0.0,-0.99847,0.0,0.31106]
[1777492071447,48.38,75422.9,0.0,-0.99846,0.0,0.31169]
[1777492076479,48.38,75421.65,0.0,-0.99847,0.0,0.3113]
[1777492081514,48.38,75420.46,0.0,-0.99847,0.0,0.31093]
[1777492086549,48.38,75419.2,0.0,-0.99847,0.0,0.31054]
[1777492091585,48.38,75426.02,0.0,-0.99846,0.0,0.31265]
[1777492096620,48.38,75426.18,0.0,-0.99846,0.0,0.3127]
[1777492101655,48.38,75426.58,0.0,-0.99846,0.0,0.31283]
[1777492106690,48.38,75427.53,0.0,-0.99846,0.0,0.31312]
[1777492111725,48.38,75423.2,0.0,-0.99847,0.0,0.31135]
[1777492114746,48.38,75428.62,0.0,-0.99846,0.0,0.31303]
[1777492119781,48.38,75427.97,0.0,-0.99846,0.0,0.31283]
[1777492124816,48.38,75424.07,0.0,-0.99846,0.0,0.31162]
[1777492129852,48.38,75422.96,0.0,-0.99847,0.0,0.31128]
[1777492134887,48.38,75430.43,0.0,-0.99845,0.0,0.31359]
[1777492139921,48.38,75432.79,0.0,-0.99845,0.0,0.31433]
[1777492144959,48.38,75435.15,0.0,-0.99845,0.0,0.31506]
[1777492149993,48.38,75442.51,0.0,-0.99843,0.0,0.31737]
[1777492151669,48.38,75447.21,0.0,-0.99843,0.0,0.31885]
[1777492155027,48.38,75454.1,0.0,-0.99841,0.0,0.32103]
[1777492156034,48.38,75457.84,0.0,-0.99841,0.0,0.32222]
[1777492161740,48.38,75462.26,0.0,-0.9984,0.0,0.32363]
[1777492167112,48.38,75467.94,0.0,-0.99839,0.0,0.32545]
[1777492171810,48.38,75453.0,0.0,-0.99842,0.0,0.32024]
[1777492172146,48.38,75453.0,0.0,-0.99842,0.0,0.32024]
[1777492174160,48.38,75447.84,0.0,-0.99843,0.0,0.31861]
[1777492179195,48.38,75445.92,0.0,-0.99843,0.0,0.31801]
[1777492184235,48.38,75444.21,0.0,-0.99843,0.0,0.31747]
[1777492187256,48.38,75430.75,0.0,-0.99846,0.0,0.31326]
[1777492189267,48.38,75426.28,0.0,-0.99846,0.0,0.31188]
[1777492193295,48.38,75416.3,0.0,-0.99848,0.0,0.3088]
[1777492198330,48.38,75414.03,0.0,-0.99848,0.0,0.30811]
[1777492202025,48.38,75384.89,0.0,-0.99853,0.0,0.2993]
[1777492203375,48.38,75388.63,0.0,-0.99852,0.0,0.30042]
[1777492204377,48.38,75394.13,0.0,-0.99852,0.0,0.30207]
[1777492206390,48.38,75401.88,0.0,-0.9985,0.0,0.30441]
[1777492208410,48.38,75395.47,0.0,-0.99851,0.0,0.30247]
[1777492211430,48.38,75392.8,0.0,-0.99852,0.0,0.30167]
[1777492215458,48.38,75398.23,0.0,-0.99851,0.0,0.30331]
[1777492220493,48.38,75399.59,0.0,-0.99851,0.0,0.30372]
[1777492222507,48.38,75394.32,0.0,-0.99851,0.0,0.30213]
[1777492227542,48.38,75393.42,0.0,-0.99852,0.0,0.30186]
[1777492232577,48.38,75394.23,0.0,-0.99852,0.0,0.30168]
[1777492237614,48.38,75392.65,0.0,-0.99852,0.0,0.30121]
[1777492242651,48.38,75392.68,0.0,-0.99852,0.0,0.30122]
[1777492247686,48.38,75396.21,0.0,-0.99851,0.0,0.30228]
[1777492252721,48.38,75403.07,0.0,-0.9985,0.0,0.30435]
[1777492253728,48.38,75410.13,0.0,-0.99849,0.0,0.3065]
[1777492256749,48.38,75406.92,0.0,-0.9985,0.0,0.30552]
[1777492260778,48.38,75402.41,0.0,-0.9985,0.0,0.30415]
[1777492263798,48.38,75408.47,0.0,-0.99849,0.0,0.30599]
[1777492268835,48.38,75404.31,0.0,-0.9985,0.0,0.30473]
[1777492273868,48.38,75403.79,0.0,-0.9985,0.0,0.30457]
[1777492278904,48.38,75407.14,0.0,-0.9985,0.0,0.30559]
[1777492281925,48.38,75412.42,0.0,-0.99849,0.0,0.30719]
[1777492285953,48.38,75413.32,0.0,-0.99849,0.0,0.30747]
[1777492289980,48.38,75418.36,0.0,-0.99848,0.0,0.30901]
[1777492294011,48.38,75422.29,0.0,-0.99847,0.0,0.3098]
[1777492295018,48.38,75430.35,0.0,-0.99846,0.0,0.31228]
[1777492296026,48.38,75439.91,0.0,-0.99844,0.0,0.31526]
[1777492297032,48.38,75435.96,0.0,-0.99845,0.0,0.31403]
[1777492299046,48.38,75428.99,0.0,-0.99846,0.0,0.31186]
[1777492304081,48.38,75430.63,0.0,-0.99846,0.0,0.31237]
[1777492309115,48.38,75429.79,0.0,-0.99846,0.0,0.31211]
[1777492311130,48.38,75426.66,0.0,-0.99847,0.0,0.31114]
[1777492316165,48.38,75426.92,0.0,-0.99847,0.0,0.31122]
[1777492319185,48.38,75420.76,0.0,-0.99848,0.0,0.30933]
[1777492323216,48.38,75425.67,0.0,-0.99847,0.0,0.31084]
[1777492328248,48.38,75426.06,0.0,-0.99847,0.0,0.31096]
[1777492330268,48.38,75431.75,0.0,-0.99846,0.0,0.31272]
[1777492332277,48.38,75437.86,0.0,-0.99845,0.0,0.31462]
[1777492337993,48.38,75437.47,0.0,-0.99845,0.0,0.3145]
[1777492343353,48.38,75440.86,0.0,-0.99844,0.0,0.31556]
[1777492348388,48.38,75440.47,0.0,-0.99844,0.0,0.31543]
[1777492353434,48.38,75442.97,0.0,-0.99844,0.0,0.31578]
[1777492355453,48.38,75464.62,0.0,-0.99841,0.0,0.32262]
[1777492359479,48.38,75469.7,0.0,-0.9984,0.0,0.32425]
[1777492364513,48.38,75473.2,0.0,-0.99839,0.0,0.32537]
[1777492366531,48.38,75478.93,0.0,-0.99838,0.0,0.32721]
[1777492368204,48.38,75471.94,0.0,-0.99839,0.0,0.32496]
[1777492373579,48.38,75476.43,0.0,-0.99838,0.0,0.32641]
[1777492378613,48.38,75481.0,0.0,-0.99838,0.0,0.32788]
[1777492383649,48.38,75482.1,0.0,-0.99837,0.0,0.32824]
[1777492387677,48.38,75475.89,0.0,-0.99839,0.0,0.32623]
[1777492392712,48.38,75474.39,0.0,-0.99839,0.0,0.32575]
[1777492393718,48.38,75467.17,0.0,-0.9984,0.0,0.32344]
[1777492398760,48.38,75465.98,0.0,-0.9984,0.0,0.32306]
[1777492403796,48.38,75466.68,0.0,-0.9984,0.0,0.32328]
[1777492406818,48.38,75461.32,0.0,-0.99841,0.0,0.32157]
[1777492408831,48.38,75454.88,0.0,-0.99842,0.0,0.31953]
[1777492413865,48.38,75451.56,0.0,-0.99843,0.0,0.31805]
[1777492416886,48.38,75444.2,0.0,-0.99844,0.0,0.31574]
[1777492421922,48.38,75445.01,0.0,-0.99844,0.0,0.31599]
[1777492426956,48.38,75445.71,0.0,-0.99844,0.0,0.31621]
[1777492431992,48.38,75445.63,0.0,-0.99844,0.0,0.31619]
[1777492434008,48.38,75439.92,0.0,-0.99845,0.0,0.3144]
[1777492437028,48.38,75429.77,0.0,-0.99847,0.0,0.31125]
[1777492438039,48.38,75426.07,0.0,-0.99847,0.0,0.31011]
[1777492442065,48.38,75432.29,0.0,-0.99846,0.0,0.31203]
[1777492445088,48.38,75438.22,0.0,-0.99845,0.0,0.31387]
[1777492449113,48.38,75439.05,0.0,-0.99845,0.0,0.31413]
[1777492453141,48.38,75433.78,0.0,-0.99846,0.0,0.31249]
[1777492458176,48.38,75436.78,0.0,-0.99845,0.0,0.31342]
[1777492463210,48.38,75436.73,0.0,-0.99845,0.0,0.31341]
[1777492468246,48.38,75432.6,0.0,-0.99846,0.0,0.31213]
[1777492471267,48.38,75430.39,0.0,-0.99847,0.0,0.31102]
[1777492476302,48.38,75434.04,0.0,-0.99846,0.0,0.31215]
[1777492481337,48.38,75441.89,0.0,-0.99845,0.0,0.31459]
[1777492482344,48.38,75445.85,0.0,-0.99844,0.0,0.31582]
[1777492484358,48.38,75448.24,0.0,-0.99844,0.0,0.31657]
[1777492489393,48.38,75443.64,0.0,-0.99844,0.0,0.31513]
[1777492494427,48.38,75447.37,0.0,-0.99844,0.0,0.3163]
[1777492499463,48.38,75449.12,0.0,-0.99844,0.0,0.31685]
[1777492502485,48.38,75438.46,0.0,-0.99845,0.0,0.31352]
[1777492503491,48.38,75441.61,0.0,-0.99845,0.0,0.3145]
[1777492504500,48.38,75448.32,0.0,-0.99844,0.0,0.3166]
[1777492505506,48.38,75454.69,0.0,-0.99843,0.0,0.3186]
[1777492506513,48.38,75454.76,0.0,-0.99843,0.0,0.31862]
[1777492509200,48.38,75447.9,0.0,-0.99844,0.0,0.31647]
[1777492510541,48.38,75448.62,0.0,-0.99844,0.0,0.31669]
[1777492515576,48.38,75449.47,0.0,-0.99843,0.0,0.31696]
[1777492520611,48.38,75446.92,0.0,-0.99844,0.0,0.31616]
[1777492525646,48.38,75441.67,0.0,-0.99845,0.0,0.31452]
[1777492530681,48.38,75441.56,0.0,-0.99845,0.0,0.31448]
[1777492534709,48.38,75432.81,0.0,-0.99846,0.0,0.31134]
[1777492537730,48.38,75427.9,0.0,-0.99847,0.0,0.30982]
[1777492542766,48.38,75423.69,0.0,-0.99848,0.0,0.30853]
[1777492547801,48.38,75419.32,0.0,-0.99849,0.0,0.30719]
[1777492552835,48.38,75415.44,0.0,-0.99849,0.0,0.30601]
[1777492557870,48.38,75413.37,0.0,-0.9985,0.0,0.30538]
[1777492562906,48.38,75414.4,0.0,-0.99849,0.0,0.30569]
[1777492563911,48.38,75419.1,0.0,-0.99849,0.0,0.30712]
[1777492568949,48.38,75420.14,0.0,-0.99849,0.0,0.30744]
[1777492570962,48.38,75415.19,0.0,-0.99849,0.0,0.30593]
[1777492575998,48.38,75412.96,0.0,-0.9985,0.0,0.30525]
[1777492581033,48.38,75409.88,0.0,-0.9985,0.0,0.30432]
[1777492586068,48.38,75416.0,0.0,-0.99849,0.0,0.30618]
[1777492590096,48.38,75421.74,0.0,-0.99848,0.0,0.30793]
[1777492593117,48.38,75431.7,0.0,-0.99847,0.0,0.31057]
[1777492594123,48.38,75438.7,0.0,-0.99846,0.0,0.31273]
[1777492599159,48.38,75437.94,0.0,-0.99846,0.0,0.3125]
[1777492604194,48.38,75440.94,0.0,-0.99845,0.0,0.31343]
[1777492609230,48.38,75441.99,0.0,-0.99845,0.0,0.31376]
[1777492613256,48.38,75449.62,0.0,-0.99844,0.0,0.31614]
[1777492614264,48.38,75453.76,0.0,-0.99843,0.0,0.31744]
[1777492618293,48.38,75455.22,0.0,-0.99843,0.0,0.3179]
[1777492622320,48.38,75460.81,0.0,-0.99842,0.0,0.31966]
[1777492627355,48.38,75460.05,0.0,-0.99842,0.0,0.31942]
[1777492631383,48.38,75466.81,0.0,-0.99841,0.0,0.32157]
[1777492636418,48.38,75456.23,0.0,-0.99843,0.0,0.31822]
[1777492637425,48.38,75454.17,0.0,-0.99843,0.0,0.31757]
[1777492640447,48.38,75452.67,0.0,-0.99843,0.0,0.3171]
[1777492644475,48.38,75458.4,0.0,-0.99842,0.0,0.3189]
[1777492648504,48.38,75464.04,0.0,-0.99841,0.0,0.32069]
[1777492650186,48.38,75467.27,0.0,-0.99841,0.0,0.32171]
[1777492655552,48.38,75466.82,0.0,-0.99841,0.0,0.32113]
[1777492658573,48.38,75477.17,0.0,-0.99839,0.0,0.32443]
[1777492660256,48.38,75474.08,0.0,-0.9984,0.0,0.32345]
[1777492662605,48.38,75468.83,0.0,-0.99841,0.0,0.32177]
[1777492663609,48.38,75459.41,0.0,-0.99842,0.0,0.31878]
[1777492664616,48.38,75459.22,0.0,-0.99842,0.0,0.31873]
[1777492670328,48.38,75457.87,0.0,-0.99843,0.0,0.3183]
[1777492673679,48.38,75452.12,0.0,-0.99844,0.0,0.31649]
[1777492678714,48.38,75447.2,0.0,-0.99844,0.0,0.31495]
[1777492683748,48.38,75445.07,0.0,-0.99845,0.0,0.31429]
[1777492688787,48.38,75448.43,0.0,-0.99844,0.0,0.31534]
[1777492691805,48.38,75455.12,0.0,-0.99843,0.0,0.31743]
[1777492696840,48.38,75456.73,0.0,-0.99843,0.0,0.31794]
[1777492701875,48.38,75460.84,0.0,-0.99842,0.0,0.31924]
[1777492705902,48.38,75467.1,0.0,-0.99841,0.0,0.32122]
[1777492710938,48.38,75469.11,0.0,-0.99841,0.0,0.32186]
[1777492711945,48.38,75461.07,0.0,-0.99842,0.0,0.31887]
[1777492714970,48.38,75443.83,0.0,-0.99845,0.0,0.31347]
[1777492715976,48.38,75438.87,0.0,-0.99846,0.0,0.31193]
[1777492720015,48.38,75443.62,0.0,-0.99845,0.0,0.3134]
[1777492725042,48.38,75439.28,0.0,-0.99846,0.0,0.31206]
[1777492730077,48.38,75434.32,0.0,-0.99847,0.0,0.31052]
[1777492735112,48.38,75437.55,0.0,-0.99846,0.0,0.31152]
[1777492738133,48.38,75442.44,0.0,-0.99846,0.0,0.31304]
[1777492743167,48.38,75441.92,0.0,-0.99846,0.0,0.31288]
[1777492747196,48.38,75436.12,0.0,-0.99847,0.0,0.31108]
[1777492748203,48.38,75442.05,0.0,-0.99846,0.0,0.31292]
[1777492752231,48.38,75436.98,0.0,-0.99846,0.0,0.31135]
[1777492757267,48.38,75440.74,0.0,-0.99846,0.0,0.31251]
[1777492761295,48.38,75447.68,0.0,-0.99845,0.0,0.31467]
[1777492766331,48.38,75453.29,0.0,-0.99844,0.0,0.31643]
[1777492768344,48.38,75460.09,0.0,-0.99843,0.0,0.31856]
[1777492769353,48.38,75460.22,0.0,-0.99843,0.0,0.31861]
[1777492772374,48.38,75467.25,0.0,-0.99842,0.0,0.32039]
[1777492777409,48.38,75478.82,0.0,-0.9984,0.0,0.32408]
[1777492778416,48.38,75478.81,0.0,-0.9984,0.0,0.32408]
[1777492783452,48.38,75482.15,0.0,-0.99839,0.0,0.32515]
[1777492784458,48.38,75487.21,0.0,-0.99838,0.0,0.32678]
[1777492785464,48.38,75490.53,0.0,-0.99838,0.0,0.32785]
[1777492787479,48.38,75500.97,0.0,-0.99836,0.0,0.33124]
[1777492788486,48.38,75510.05,0.0,-0.99834,0.0,0.33422]
[1777492789495,48.38,75511.16,0.0,-0.99834,0.0,0.33459]
[1777492794530,48.38,75509.35,0.0,-0.99834,0.0,0.33399]
[1777492799565,48.38,75507.06,0.0,-0.99835,0.0,0.33324]
[1777492804602,48.38,75505.3,0.0,-0.99835,0.0,0.33266]
[1777492805611,48.38,75515.71,0.0,-0.99833,0.0,0.33609]
[1777492806614,48.38,75536.66,0.0,-0.99829,0.0,0.34308]
[1777492807623,48.38,75545.79,0.0,-0.99828,0.0,0.34616]
[1777492808629,48.38,75548.16,0.0,-0.99827,0.0,0.34697]
[1777492811660,48.38,75558.36,0.0,-0.99825,0.0,0.35045]
[1777492812665,48.38,75568.0,0.0,-0.99824,0.0,0.35377]
[1777492813665,48.38,75564.68,0.0,-0.99824,0.0,0.35262]
[1777492814672,48.38,75545.46,0.0,-0.99828,0.0,0.34605]
[1777492815679,48.38,75550.15,0.0,-0.99827,0.0,0.34765]
[1777492816686,48.38,75544.48,0.0,-0.99828,0.0,0.34572]
[1777492817693,48.38,75558.6,0.0,-0.99825,0.0,0.35053]
[1777492818700,48.38,75560.22,0.0,-0.99825,0.0,0.35109]
[1777492822729,48.38,75550.91,0.0,-0.99827,0.0,0.3479]
[1777492823740,48.38,75545.36,0.0,-0.99828,0.0,0.34602]
[1777492824743,48.38,75543.98,0.0,-0.99828,0.0,0.34555]
[1777492829782,48.38,75535.4,0.0,-0.9983,0.0,0.34265]
[1777492830793,48.38,75530.46,0.0,-0.9983,0.0,0.341]
[1777492832489,48.38,75533.27,0.0,-0.9983,0.0,0.34148]
[1777492834819,48.38,75532.05,0.0,-0.9983,0.0,0.34107]
[1777492836831,48.38,75540.75,0.0,-0.99829,0.0,0.34399]
[1777492837840,48.38,75542.68,0.0,-0.99828,0.0,0.34465]
[1777492842560,48.38,75535.14,0.0,-0.9983,0.0,0.3421]
[1777492844885,48.38,75533.64,0.0,-0.9983,0.0,0.3416]
[1777492846899,48.38,75526.54,0.0,-0.99831,0.0,0.33923]
[1777492847906,48.38,75518.8,0.0,-0.99833,0.0,0.33666]
[1777492848913,48.38,75516.27,0.0,-0.99833,0.0,0.33582]
[1777492849920,48.38,75524.14,0.0,-0.99832,0.0,0.33843]
[1777492850929,48.38,75522.55,0.0,-0.99832,0.0,0.3379]
[1777492852630,48.38,75522.07,0.0,-0.99832,0.0,0.33774]
[1777492853951,48.38,75528.78,0.0,-0.99831,0.0,0.33997]
[1777492854958,48.38,75530.21,0.0,-0.99831,0.0,0.34045]
[1777492859994,48.38,75535.53,0.0,-0.9983,0.0,0.34224]
[1777492861014,48.38,75542.9,0.0,-0.99828,0.0,0.34472]
[1777492862722,48.38,75520.58,0.0,-0.99832,0.0,0.33725]
[1777492864033,48.38,75535.45,0.0,-0.9983,0.0,0.34221]
[1777492865045,48.38,75533.41,0.0,-0.9983,0.0,0.34152]
[1777492866047,48.38,75539.48,0.0,-0.99829,0.0,0.34357]
[1777492867057,48.38,75545.16,0.0,-0.99828,0.0,0.34548]
[1777492868078,48.38,75547.24,0.0,-0.99828,0.0,0.34619]
[1777492870078,48.38,75538.15,0.0,-0.99829,0.0,0.34312]
[1777492871085,48.38,75531.98,0.0,-0.9983,0.0,0.34105]
[1777492872092,48.38,75530.91,0.0,-0.99831,0.0,0.34069]
[1777492874107,48.38,75536.12,0.0,-0.9983,0.0,0.34243]
[1777492875114,48.38,75513.84,0.0,-0.99834,0.0,0.33502]
[1777492876122,48.38,75518.68,0.0,-0.99833,0.0,0.33662]
[1777492877137,48.38,75527.14,0.0,-0.99831,0.0,0.33943]
[1777492878143,48.38,75527.14,0.0,-0.99831,0.0,0.33943]
[1777492881166,48.38,75519.06,0.0,-0.99833,0.0,0.33674]
[1777492882171,48.38,75517.29,0.0,-0.99833,0.0,0.33616]
[1777492886201,48.38,75523.49,0.0,-0.99832,0.0,0.33821]
[1777492887206,48.38,75521.69,0.0,-0.99832,0.0,0.33761]
[1777492890228,48.38,75532.44,0.0,-0.9983,0.0,0.3412]
[1777492891235,48.38,75532.74,0.0,-0.99831,0.0,0.34084]
[1777492892242,48.38,75517.91,0.0,-0.99833,0.0,0.33591]
[1777492893248,48.38,75519.5,0.0,-0.99833,0.0,0.33643]
[1777492896270,48.38,75514.36,0.0,-0.99834,0.0,0.33473]
[1777492899300,48.38,75518.71,0.0,-0.99833,0.0,0.33617]
[1777492900304,48.38,75522.79,0.0,-0.99832,0.0,0.33752]
[1777492902319,48.38,75521.15,0.0,-0.99833,0.0,0.33698]
[1777492906347,48.38,75513.65,0.0,-0.99834,0.0,0.3345]
[1777492909369,48.38,75518.68,0.0,-0.99833,0.0,0.33616]
[1777492913399,48.38,75519.51,0.0,-0.99833,0.0,0.33644]
[1777492915416,48.38,75516.36,0.0,-0.99833,0.0,0.33539]
[1777492917430,48.38,75511.39,0.0,-0.99834,0.0,0.33376]
[1777492922473,48.38,75519.08,0.0,-0.99833,0.0,0.33629]
[1777492923511,48.38,75544.64,0.0,-0.99828,0.0,0.34484]
[1777492924502,48.38,75547.55,0.0,-0.99828,0.0,0.34583]
[1777492925509,48.38,75553.82,0.0,-0.99827,0.0,0.34796]
[1777492927522,48.38,75546.69,0.0,-0.99828,0.0,0.34554]
[1777492930546,48.38,75556.2,0.0,-0.99826,0.0,0.34877]
[1777492931557,48.38,75563.0,0.0,-0.99825,0.0,0.3511]
[1777492932559,48.38,75585.73,0.0,-0.99821,0.0,0.35899]
[1777492933567,48.38,75594.62,0.0,-0.99819,0.0,0.36212]
[1777492934575,48.38,75608.44,0.0,-0.99816,0.0,0.36702]
[1777492935585,48.38,75602.66,0.0,-0.99817,0.0,0.36496]
[1777492936590,48.38,75590.51,0.0,-0.9982,0.0,0.36067]
[1777492937595,48.38,75577.98,0.0,-0.99822,0.0,0.35628]
[1777492938603,48.38,75585.55,0.0,-0.99821,0.0,0.35893]
[1777492939614,48.38,75588.24,0.0,-0.9982,0.0,0.35987]
[1777492940620,48.38,75580.54,0.0,-0.99822,0.0,0.35718]
[1777492941626,48.38,75579.73,0.0,-0.99822,0.0,0.35689]
[1777492942633,48.38,75585.65,0.0,-0.99821,0.0,0.35896]
[1777492943642,48.38,75586.7,0.0,-0.99821,0.0,0.35933]
[1777492948676,48.38,75579.61,0.0,-0.99822,0.0,0.35685]
[1777492949683,48.38,75573.19,0.0,-0.99823,0.0,0.35462]
[1777492950689,48.38,75571.53,0.0,-0.99823,0.0,0.35405]
[1777492954718,48.38,75578.66,0.0,-0.99822,0.0,0.35604]
[1777492956732,48.38,75579.99,0.0,-0.99822,0.0,0.35651]
[1777492957739,48.38,75564.55,0.0,-0.99825,0.0,0.35117]
[1777492958745,48.38,75557.21,0.0,-0.99826,0.0,0.34865]
[1777492959753,48.38,75558.87,0.0,-0.99826,0.0,0.34922]
[1777492963799,48.38,75567.64,0.0,-0.99824,0.0,0.35223]
[1777492964790,48.38,75567.64,0.0,-0.99824,0.0,0.35223]
[1777492967810,48.38,75575.74,0.0,-0.99823,0.0,0.35503]
[1777492968820,48.38,75575.73,0.0,-0.99823,0.0,0.35503]
[1777492969829,48.38,75581.85,0.0,-0.99822,0.0,0.35716]
[1777492970841,48.38,75592.29,0.0,-0.9982,0.0,0.36081]
[1777492971837,48.38,75592.18,0.0,-0.9982,0.0,0.36077]
[1777492973854,48.38,75600.97,0.0,-0.99818,0.0,0.36388]
[1777492974858,48.38,75605.69,0.0,-0.99817,0.0,0.36556]
[1777492979893,48.38,75612.81,0.0,-0.99816,0.0,0.3681]
[1777492984930,48.38,75615.96,0.0,-0.99815,0.0,0.36923]
[1777492986963,48.38,75621.39,0.0,-0.99814,0.0,0.37118]
[1777492988956,48.38,75627.29,0.0,-0.99813,0.0,0.37332]
[1777492989963,48.38,75618.2,0.0,-0.99815,0.0,0.37003]
[1777492990971,48.38,75618.21,0.0,-0.99815,0.0,0.37004]
[1777492993687,48.38,75614.57,0.0,-0.99815,0.0,0.36873]
[1777492994998,48.38,75604.9,0.0,-0.99817,0.0,0.36527]
[1777492996016,48.38,75605.16,0.0,-0.99817,0.0,0.36537]
[1777492998019,48.38,75618.96,0.0,-0.99815,0.0,0.37031]
[1777492999027,48.38,75632.63,0.0,-0.99812,0.0,0.37526]
[1777493000034,48.38,75644.33,0.0,-0.9981,0.0,0.37954]
[1777493001040,48.38,75644.28,0.0,-0.9981,0.0,0.37952]
[1777493003762,48.38,75648.78,0.0,-0.99809,0.0,0.38118]
[1777493005067,48.38,75654.86,0.0,-0.99807,0.0,0.38343]
[1777493006074,48.38,75653.35,0.0,-0.99808,0.0,0.38287]
[1777493010107,48.38,75662.08,0.0,-0.99806,0.0,0.38611]
[1777493011116,48.38,75657.94,0.0,-0.99807,0.0,0.38407]
[1777493012117,48.38,75648.05,0.0,-0.99809,0.0,0.38041]
[1777493013835,48.38,75654.77,0.0,-0.99808,0.0,0.38289]
[1777493015142,48.38,75656.14,0.0,-0.99807,0.0,0.3834]
[1777493020174,48.38,75651.65,0.0,-0.99808,0.0,0.38173]
[1777493022203,48.38,75646.75,0.0,-0.99809,0.0,0.37993]
[1777493023904,48.38,75635.49,0.0,-0.99812,0.0,0.3758]
[1777493028237,48.38,75656.57,0.0,-0.99807,0.0,0.38356]
[1777493030250,48.38,75663.85,0.0,-0.99806,0.0,0.38627]
[1777493031257,48.38,75664.98,0.0,-0.99806,0.0,0.38669]
[1777493032264,48.38,75659.94,0.0,-0.99807,0.0,0.38481]
[1777493033974,48.38,75654.47,0.0,-0.99808,0.0,0.38278]
[1777493036291,48.38,75643.9,0.0,-0.9981,0.0,0.37888]
[1777493037299,48.38,75643.5,0.0,-0.9981,0.0,0.37873]
[1777493042334,48.38,75645.1,0.0,-0.9981,0.0,0.37932]
[1777493044348,48.38,75645.76,0.0,-0.99809,0.0,0.37956]
[1777493047368,48.38,75640.32,0.0,-0.99811,0.0,0.37757]
[1777493048377,48.38,75624.58,0.0,-0.99814,0.0,0.37184]
[1777493049383,48.38,75623.13,0.0,-0.99814,0.0,0.37132]
[1777493052404,48.38,75617.19,0.0,-0.99815,0.0,0.36918]
[1777493055432,48.38,75609.14,0.0,-0.99817,0.0,0.3663]
[1777493056432,48.38,75608.81,0.0,-0.99817,0.0,0.36618]
[1777493061466,48.38,75610.51,0.0,-0.99816,0.0,0.36679]
[1777493064488,48.38,75600.58,0.0,-0.99818,0.0,0.36326]
[1777493065497,48.38,75603.39,0.0,-0.99818,0.0,0.36425]
[1777493067510,48.38,75609.05,0.0,-0.99817,0.0,0.36627]
[1777493068521,48.38,75603.81,0.0,-0.99818,0.0,0.3644]
[1777493069524,48.38,75599.19,0.0,-0.99819,0.0,0.36277]
[1777493070530,48.38,75600.57,0.0,-0.99818,0.0,0.36325]
[1777493075565,48.38,75604.96,0.0,-0.99818,0.0,0.36433]
[1777493080601,48.38,75601.01,0.0,-0.99819,0.0,0.36293]
[1777493081609,48.38,75599.99,0.0,-0.99819,0.0,0.36257]
[1777493086643,48.38,75603.81,0.0,-0.99818,0.0,0.36392]
[1777493090670,48.38,75593.17,0.0,-0.9982,0.0,0.36016]
[1777493091677,48.38,75585.39,0.0,-0.99821,0.0,0.35744]
[1777493096713,48.38,75585.98,0.0,-0.99821,0.0,0.35764]
[1777493097722,48.38,75590.98,0.0,-0.9982,0.0,0.35939]
[1777493098731,48.38,75583.28,0.0,-0.99822,0.0,0.3567]
[1777493102754,48.38,75577.81,0.0,-0.99823,0.0,0.3548]
[1777493107791,48.38,75576.0,0.0,-0.99823,0.0,0.35417]
[1777493112826,48.38,75576.03,0.0,-0.99823,0.0,0.35418]
[1777493115849,48.38,75554.85,0.0,-0.99827,0.0,0.34691]
[1777493116858,48.38,75556.68,0.0,-0.99827,0.0,0.34754]
[1777493117867,48.38,75572.91,0.0,-0.99824,0.0,0.3531]
[1777493118870,48.38,75575.98,0.0,-0.99823,0.0,0.35416]
[1777493123907,48.38,75573.31,0.0,-0.99824,0.0,0.35324]
[1777493127933,48.38,75567.75,0.0,-0.99825,0.0,0.35132]
[1777493129947,48.38,75563.61,0.0,-0.99826,0.0,0.3499]
[1777493132974,48.38,75546.95,0.0,-0.99829,0.0,0.34377]
[1777493133975,48.38,75523.19,0.0,-0.99833,0.0,0.33583]
[1777493134982,48.38,75521.76,0.0,-0.99833,0.0,0.33536]
[1777493140020,48.38,75517.85,0.0,-0.99834,0.0,0.33407]
[1777493141028,48.38,75510.04,0.0,-0.99835,0.0,0.33151]
[1777493142037,48.38,75507.56,0.0,-0.99836,0.0,0.3307]
[1777493147069,48.38,75511.94,0.0,-0.99835,0.0,0.33213]
[1777493149083,48.38,75514.39,0.0,-0.99835,0.0,0.33294]
[1777493151098,48.38,75519.64,0.0,-0.99834,0.0,0.33466]
[1777493155129,48.38,75537.52,0.0,-0.99831,0.0,0.3406]
[1777493156135,48.38,75540.71,0.0,-0.9983,0.0,0.34167]
[1777493157142,48.38,75549.9,0.0,-0.99828,0.0,0.34477]
[1777493158151,48.38,75552.73,0.0,-0.99828,0.0,0.34573]
[1777493163192,48.38,75552.75,0.0,-0.99828,0.0,0.34573]
[1777493168220,48.38,75551.47,0.0,-0.99828,0.0,0.3453]
[1777493173254,48.38,75552.2,0.0,-0.99828,0.0,0.34555]
[1777493178289,48.38,75552.92,0.0,-0.99828,0.0,0.34579]
[1777493183323,48.38,75558.93,0.0,-0.99827,0.0,0.34783]
[1777493185049,48.38,75566.76,0.0,-0.99825,0.0,0.35051]
[1777493186345,48.38,75585.61,0.0,-0.99822,0.0,0.35704]
[1777493187352,48.38,75596.7,0.0,-0.9982,0.0,0.36092]
[1777493188359,48.38,75599.51,0.0,-0.99819,0.0,0.36191]
[1777493189365,48.38,75589.8,0.0,-0.99821,0.0,0.3585]
[1777493190373,48.38,75588.63,0.0,-0.99821,0.0,0.35809]
[1777493195408,48.38,75591.34,0.0,-0.99821,0.0,0.35856]
[1777493200442,48.38,75593.59,0.0,-0.9982,0.0,0.35935]
[1777493205477,48.38,75598.41,0.0,-0.99819,0.0,0.36104]
[1777493210514,48.38,75597.34,0.0,-0.9982,0.0,0.36067]
[1777493211520,48.38,75586.31,0.0,-0.99822,0.0,0.3568]
[1777493212527,48.38,75580.16,0.0,-0.99823,0.0,0.35466]
[1777493213534,48.38,75572.16,0.0,-0.99824,0.0,0.3519]
[1777493215260,48.38,75563.93,0.0,-0.99826,0.0,0.34907]
[1777493220583,48.38,75568.13,0.0,-0.99825,0.0,0.35051]
[1777493223604,48.38,75573.07,0.0,-0.99824,0.0,0.35221]
[1777493228642,48.38,75571.53,0.0,-0.99825,0.0,0.35168]
[1777493233673,48.38,75570.87,0.0,-0.99825,0.0,0.35146]
[1777493237702,48.38,75577.9,0.0,-0.99823,0.0,0.35388]
[1777493240724,48.38,75585.85,0.0,-0.99822,0.0,0.35664]
[1777493243745,48.38,75594.2,0.0,-0.9982,0.0,0.35956]
[1777493245758,48.38,75599.28,0.0,-0.99819,0.0,0.36135]
[1777493250793,48.38,75596.7,0.0,-0.9982,0.0,0.36044]
[1777493252808,48.38,75590.5,0.0,-0.99821,0.0,0.35779]
[1777493254822,48.38,75590.38,0.0,-0.99821,0.0,0.35775]
[1777493259857,48.38,75595.61,0.0,-0.9982,0.0,0.35958]
[1777493261871,48.38,75606.16,0.0,-0.99818,0.0,0.3633]
[1777493262878,48.38,75608.32,0.0,-0.99818,0.0,0.36406]
[1777493266907,48.38,75601.02,0.0,-0.99819,0.0,0.36148]
[1777493267914,48.38,75580.25,0.0,-0.99823,0.0,0.35422]
[1777493269928,48.38,75580.68,0.0,-0.99823,0.0,0.35437]
[1777493274963,48.38,75580.52,0.0,-0.99823,0.0,0.35431]
[1777493278992,48.38,75586.42,0.0,-0.99822,0.0,0.35636]
[1777493283025,48.38,75592.42,0.0,-0.99821,0.0,0.35846]
[1777493285063,48.38,75596.69,0.0,-0.9982,0.0,0.35996]
[1777493287066,48.38,75599.4,0.0,-0.9982,0.0,0.36091]
[1777493292101,48.38,75599.6,0.0,-0.99819,0.0,0.36098]
[1777493297136,48.38,75599.61,0.0,-0.99819,0.0,0.36098]
[1777493300157,48.38,75605.36,0.0,-0.99818,0.0,0.36301]
[1777493305191,48.38,75601.23,0.0,-0.99819,0.0,0.36156]
[1777493310228,48.38,75595.88,0.0,-0.9982,0.0,0.35967]
[1777493311234,48.38,75601.94,0.0,-0.99819,0.0,0.36132]
[1777493312240,48.38,75602.7,0.0,-0.99819,0.0,0.36159]
[1777493314254,48.38,75607.9,0.0,-0.99818,0.0,0.36343]
[1777493315261,48.38,75616.21,0.0,-0.99817,0.0,0.36639]
[1777493316270,48.38,75618.48,0.0,-0.99816,0.0,0.3672]
[1777493321304,48.38,75616.41,0.0,-0.99817,0.0,0.36646]
[1777493326339,48.38,75615.99,0.0,-0.99817,0.0,0.36631]
[1777493331373,48.38,75614.18,0.0,-0.99817,0.0,0.36566]
[1777493336409,48.38,75611.39,0.0,-0.99817,0.0,0.36467]
[1777493341443,48.38,75606.16,0.0,-0.99818,0.0,0.36281]
[1777493343458,48.38,75603.44,0.0,-0.99819,0.0,0.36185]
[1777493348493,48.38,75601.36,0.0,-0.99819,0.0,0.36112]
[1777493353527,48.38,75599.89,0.0,-0.9982,0.0,0.3606]
[1777493358563,48.38,75599.28,0.0,-0.9982,0.0,0.36039]
[1777493364604,48.38,75597.9,0.0,-0.9982,0.0,0.3599]
[1777493369641,48.38,75597.54,0.0,-0.9982,0.0,0.35977]
[1777493373670,48.38,75592.22,0.0,-0.99821,0.0,0.35743]
[1777493377701,48.38,75585.56,0.0,-0.99823,0.0,0.35511]
[1777493382736,48.38,75586.0,0.0,-0.99823,0.0,0.35527]
[1777493387770,48.38,75588.13,0.0,-0.99822,0.0,0.35601]
[1777493392805,48.38,75587.73,0.0,-0.99822,0.0,0.35587]
[1777493395826,48.38,75592.77,0.0,-0.99821,0.0,0.35762]
[1777493400861,48.38,75586.33,0.0,-0.99822,0.0,0.35538]
[1777493402876,48.38,75591.71,0.0,-0.99821,0.0,0.35725]
[1777493403888,48.38,75593.25,0.0,-0.99821,0.0,0.35779]
[1777493404894,48.38,75599.18,0.0,-0.9982,0.0,0.35987]
[1777493406908,48.38,75600.13,0.0,-0.9982,0.0,0.3602]
[1777493409930,48.38,75616.18,0.0,-0.99817,0.0,0.36589]
[1777493410936,48.38,75618.86,0.0,-0.99816,0.0,0.36684]
[1777493415971,48.38,75617.41,0.0,-0.99817,0.0,0.36633]
[1777493421005,48.38,75613.12,0.0,-0.99817,0.0,0.3648]
[1777493426042,48.38,75612.81,0.0,-0.99817,0.0,0.36469]
[1777493427050,48.38,75619.01,0.0,-0.99816,0.0,0.3669]
[1777493428056,48.38,75635.13,0.0,-0.99813,0.0,0.3727]
[1777493429062,48.38,75644.39,0.0,-0.99811,0.0,0.37606]
[1777493430069,48.38,75651.1,0.0,-0.9981,0.0,0.37852]
[1777493431076,48.38,75651.05,0.0,-0.9981,0.0,0.378]
[1777493434097,48.38,75659.88,0.0,-0.99808,0.0,0.38125]
[1777493435105,48.38,75656.83,0.0,-0.99809,0.0,0.38013]
[1777493439133,48.38,75651.42,0.0,-0.9981,0.0,0.37814]
[1777493440140,48.38,75646.22,0.0,-0.99811,0.0,0.37623]
[1777493441150,48.38,75641.66,0.0,-0.99812,0.0,0.37457]
[1777493444168,48.38,75637.85,0.0,-0.99813,0.0,0.37319]
[1777493449226,48.38,75632.8,0.0,-0.99814,0.0,0.37136]
[1777493455246,48.38,75631.99,0.0,-0.99814,0.0,0.37107]
[1777493459274,48.38,75597.34,0.0,-0.99821,0.0,0.35874]
[1777493460281,48.38,75581.03,0.0,-0.99824,0.0,0.35307]
[1777493461300,48.38,75545.5,0.0,-0.9983,0.0,0.34097]
[1777493462297,48.38,75546.49,0.0,-0.9983,0.0,0.34131]
[1777493463305,48.38,75511.99,0.0,-0.99836,0.0,0.3299]
[1777493464315,48.38,75513.41,0.0,-0.99836,0.0,0.33036]
[1777493466328,48.38,75524.02,0.0,-0.99834,0.0,0.33384]
[1777493467337,48.38,75525.91,0.0,-0.99834,0.0,0.33446]
[1777493468341,48.38,75514.88,0.0,-0.99836,0.0,0.33084]
[1777493469350,48.38,75507.96,0.0,-0.99837,0.0,0.32859]
[1777493470368,48.38,75508.49,0.0,-0.99837,0.0,0.32876]
[1777493474393,48.38,75517.57,0.0,-0.99835,0.0,0.33172]
[1777493476418,48.38,75524.23,0.0,-0.99834,0.0,0.33391]
[1777493477417,48.38,75523.83,0.0,-0.99834,0.0,0.33378]
[1777493478423,48.38,75512.04,0.0,-0.99836,0.0,0.32992]
[1777493479429,48.38,75512.44,0.0,-0.99836,0.0,0.33005]
[1777493484466,48.38,75512.04,0.0,-0.99836,0.0,0.32992]
[1777493485473,48.38,75506.87,0.0,-0.99837,0.0,0.32824]
[1777493487486,48.38,75509.1,0.0,-0.99837,0.0,0.32896]
[1777493492528,48.38,75507.63,0.0,-0.99837,0.0,0.32804]
[1777493493535,48.38,75513.02,0.0,-0.99836,0.0,0.32979]
[1777493494541,48.38,75521.08,0.0,-0.99835,0.0,0.33242]
[1777493496553,48.38,75524.95,0.0,-0.99834,0.0,0.33369]
[1777493501588,48.38,75526.15,0.0,-0.99834,0.0,0.33409]
[1777493502594,48.38,75536.43,0.0,-0.99832,0.0,0.33749]
[1777493504608,48.38,75534.22,0.0,-0.99833,0.0,0.33675]
[1777493506623,48.38,75530.73,0.0,-0.99833,0.0,0.3356]
[1777493511657,48.38,75527.11,0.0,-0.99834,0.0,0.3344]
[1777493516692,48.38,75531.65,0.0,-0.99833,0.0,0.3359]
[1777493517700,48.38,75530.86,0.0,-0.99833,0.0,0.33564]
[1777493522735,48.38,75529.61,0.0,-0.99833,0.0,0.33523]
[1777493523741,48.38,75534.61,0.0,-0.99832,0.0,0.33688]
[1777493524747,48.38,75531.77,0.0,-0.99833,0.0,0.33594]
[1777493529783,48.38,75530.36,0.0,-0.99833,0.0,0.33548]
[1777493531516,48.38,75524.18,0.0,-0.99834,0.0,0.33344]
[1777493532804,48.38,75527.75,0.0,-0.99834,0.0,0.33461]
[1777493534818,48.38,75530.76,0.0,-0.99833,0.0,0.33561]
[1777493536832,48.38,75524.95,0.0,-0.99834,0.0,0.33369]
[1777493537839,48.38,75514.29,0.0,-0.99836,0.0,0.3302]
[1777493538846,48.38,75512.66,0.0,-0.99836,0.0,0.32967]
[1777493541590,48.38,75525.53,0.0,-0.99834,0.0,0.33388]
[1777493542875,48.38,75526.16,0.0,-0.99834,0.0,0.33409]
[1777493543882,48.38,75536.52,0.0,-0.99832,0.0,0.33752]
[1777493544894,48.38,75543.93,0.0,-0.99831,0.0,0.33999]
[1777493545896,48.38,75542.96,0.0,-0.99831,0.0,0.33966]
[1777493547910,48.38,75549.22,0.0,-0.9983,0.0,0.34176]
[1777493552944,48.38,75546.9,0.0,-0.9983,0.0,0.34052]
[1777493557979,48.38,75551.71,0.0,-0.9983,0.0,0.34214]
[1777493563018,48.38,75550.18,0.0,-0.9983,0.0,0.34162]
[1777493565033,48.38,75542.33,0.0,-0.99831,0.0,0.33899]
[1777493566041,48.38,75541.25,0.0,-0.99831,0.0,0.33863]
[1777493571078,48.38,75542.01,0.0,-0.99831,0.0,0.33889]
[1777493573091,48.38,75547.04,0.0,-0.9983,0.0,0.34057]
[1777493575105,48.38,75553.55,0.0,-0.99829,0.0,0.34276]
[1777493580140,48.38,75553.77,0.0,-0.99829,0.0,0.34283]
[1777493585175,48.38,75546.4,0.0,-0.99831,0.0,0.34035]
[1777493586181,48.38,75545.25,0.0,-0.99831,0.0,0.33997]
[1777493589203,48.38,75539.9,0.0,-0.99832,0.0,0.33818]
[1777493590210,48.38,75532.01,0.0,-0.99833,0.0,0.33557]
[1777493591218,48.38,75520.67,0.0,-0.99835,0.0,0.33183]
[1777493592224,48.38,75520.87,0.0,-0.99835,0.0,0.3319]
[1777493595249,48.38,75547.38,0.0,-0.9983,0.0,0.34068]
[1777493596255,48.38,75548.67,0.0,-0.9983,0.0,0.34111]
[1777493601289,48.38,75542.3,0.0,-0.99831,0.0,0.33898]
[1777493606325,48.38,75538.37,0.0,-0.99832,0.0,0.33768]
[1777493611360,48.38,75532.95,0.0,-0.99833,0.0,0.33542]
[1777493612368,48.38,75533.32,0.0,-0.99833,0.0,0.33554]
[1777493617404,48.38,75531.37,0.0,-0.99833,0.0,0.3349]
[1777493618410,48.38,75538.41,0.0,-0.99832,0.0,0.33723]
[1777493619417,48.38,75538.95,0.0,-0.99832,0.0,0.33741]
[1777493621431,48.38,75527.35,0.0,-0.99834,0.0,0.33358]
[1777493622439,48.38,75529.69,0.0,-0.99834,0.0,0.33435]
[1777493626468,48.38,75519.26,0.0,-0.99836,0.0,0.33092]
[1777493627485,48.38,75506.71,0.0,-0.99838,0.0,0.32684]
[1777493628484,48.38,75488.56,0.0,-0.99841,0.0,0.32102]
[1777493629491,48.38,75488.56,0.0,-0.99841,0.0,0.32102]
[1777493631505,48.38,75493.78,0.0,-0.9984,0.0,0.32269]
[1777493634526,48.38,75498.92,0.0,-0.99839,0.0,0.32434]
[1777493636541,48.38,75493.55,0.0,-0.9984,0.0,0.32262]
[1777493641575,48.38,75491.15,0.0,-0.9984,0.0,0.32185]
[1777493644597,48.38,75483.45,0.0,-0.99842,0.0,0.3194]
[1777493645604,48.38,75483.48,0.0,-0.99842,0.0,0.31941]
[1777493650639,48.38,75483.05,0.0,-0.99842,0.0,0.31928]
[1777493652653,48.38,75472.75,0.0,-0.99844,0.0,0.31603]
[1777493654667,48.38,75474.49,0.0,-0.99843,0.0,0.31658]
[1777493655674,48.38,75480.31,0.0,-0.99842,0.0,0.31841]
[1777493657690,48.38,75477.03,0.0,-0.99843,0.0,0.31738]
[1777493659710,48.38,75462.95,0.0,-0.99845,0.0,0.31297]
[1777493660713,48.38,75454.04,0.0,-0.99847,0.0,0.31021]
[1777493661719,48.38,75452.49,0.0,-0.99847,0.0,0.30973]
[1777493662727,48.38,75444.91,0.0,-0.99848,0.0,0.3074]
[1777493663733,48.38,75443.28,0.0,-0.99848,0.0,0.3069]
[1777493666754,48.38,75438.23,0.0,-0.99849,0.0,0.30536]
[1777493669776,48.38,75449.72,0.0,-0.99847,0.0,0.30887]
[1777493670784,48.38,75452.09,0.0,-0.99847,0.0,0.3096]
[1777493673806,48.38,75444.35,0.0,-0.99849,0.0,0.3068]
[1777493675819,48.38,75448.07,0.0,-0.99848,0.0,0.30794]
[1777493677834,48.38,75450.74,0.0,-0.99847,0.0,0.30876]
[1777493679846,48.38,75457.12,0.0,-0.99846,0.0,0.31073]
[1777493684886,48.38,75455.05,0.0,-0.99847,0.0,0.31009]
[1777493689920,48.38,75460.54,0.0,-0.99846,0.0,0.31179]
[1777493694957,48.38,75460.37,0.0,-0.99846,0.0,0.31174]
[1777493698985,48.38,75467.49,0.0,-0.99845,0.0,0.31395]
[1777493700999,48.38,75471.25,0.0,-0.99844,0.0,0.31513]
[1777493702724,48.38,75479.58,0.0,-0.99843,0.0,0.31774]
[1777493704019,48.38,75478.98,0.0,-0.99843,0.0,0.31755]
[1777493707041,48.38,75473.55,0.0,-0.99844,0.0,0.31585]
[1777493710062,48.38,75471.6,0.0,-0.99844,0.0,0.31524]
[1777493712796,48.38,75476.44,0.0,-0.99843,0.0,0.31675]
[1777493714090,48.38,75482.94,0.0,-0.99842,0.0,0.3188]
[1777493715097,48.38,75491.21,0.0,-0.99841,0.0,0.32143]
[1777493717114,48.38,75497.1,0.0,-0.9984,0.0,0.32331]
[1777493718118,48.38,75500.3,0.0,-0.99839,0.0,0.32434]
[1777493721139,48.38,75505.52,0.0,-0.99838,0.0,0.32602]
[1777493725167,48.38,75513.19,0.0,-0.99837,0.0,0.3285]
[1777493730202,48.38,75515.8,0.0,-0.99836,0.0,0.32935]
[1777493732936,48.38,75521.51,0.0,-0.99836,0.0,0.33076]
[1777493736247,48.38,75529.82,0.0,-0.99834,0.0,0.33348]
[1777493740274,48.38,75536.35,0.0,-0.99833,0.0,0.33564]
[1777493742288,48.38,75531.01,0.0,-0.99834,0.0,0.33387]
[1777493747323,48.38,75533.66,0.0,-0.99833,0.0,0.33475]
[1777493750344,48.38,75526.25,0.0,-0.99835,0.0,0.33231]
[1777493755379,48.38,75523.57,0.0,-0.99835,0.0,0.33143]
[1777493756386,48.38,75515.71,0.0,-0.99837,0.0,0.32887]
[1777493758400,48.38,75507.84,0.0,-0.99838,0.0,0.32632]
[1777493760414,48.38,75504.71,0.0,-0.99839,0.0,0.32531]
[1777493764442,48.38,75497.18,0.0,-0.9984,0.0,0.32289]
[1777493769476,48.38,75499.54,0.0,-0.99839,0.0,0.32365]
[1777493774512,48.38,75502.96,0.0,-0.99839,0.0,0.32475]
[1777493779548,48.38,75504.69,0.0,-0.99839,0.0,0.3253]
[1777493783575,48.38,75510.03,0.0,-0.99838,0.0,0.32703]
[1777493786598,48.38,75515.04,0.0,-0.99837,0.0,0.32865]
[1777493787604,48.38,75522.04,0.0,-0.99836,0.0,0.33093]
[1777493792639,48.38,75524.22,0.0,-0.99835,0.0,0.33119]
[1777493793646,48.38,75517.84,0.0,-0.99837,0.0,0.32911]
[1777493794652,48.38,75510.58,0.0,-0.99838,0.0,0.32676]
[1777493799688,48.38,75516.16,0.0,-0.99837,0.0,0.32857]
[1777493803717,48.38,75511.62,0.0,-0.99838,0.0,0.32709]
[1777493808752,48.38,75518.7,0.0,-0.99836,0.0,0.32939]
[1777493813786,48.38,75519.56,0.0,-0.99836,0.0,0.32967]
[1777493818821,48.38,75521.38,0.0,-0.99836,0.0,0.33026]
[1777493820836,48.38,75529.38,0.0,-0.99834,0.0,0.33288]
[1777493821843,48.38,75529.32,0.0,-0.99834,0.0,0.33286]
[1777493823858,48.38,75537.27,0.0,-0.99833,0.0,0.33548]
[1777493826877,48.38,75535.69,0.0,-0.99833,0.0,0.33496]
[1777493830907,48.38,75542.52,0.0,-0.99832,0.0,0.33722]
[1777493831913,48.38,75547.75,0.0,-0.99831,0.0,0.33897]
[1777493832920,48.38,75548.82,0.0,-0.99831,0.0,0.33932]
[1777493836947,48.38,75543.77,0.0,-0.99832,0.0,0.33764]
[1777493839969,48.38,75535.95,0.0,-0.99833,0.0,0.33505]
[1777493840977,48.38,75539.38,0.0,-0.99833,0.0,0.33618]
[1777493842995,48.38,75532.38,0.0,-0.99834,0.0,0.33387]
[1777493844005,48.38,75523.62,0.0,-0.99835,0.0,0.331]
[1777493845012,48.38,75521.17,0.0,-0.99836,0.0,0.3302]
[1777493847025,48.38,75520.15,0.0,-0.99836,0.0,0.32986]
[1777493851053,48.38,75512.43,0.0,-0.99838,0.0,0.32691]
[1777493852060,48.38,75511.45,0.0,-0.99838,0.0,0.32659]
[1777493854074,48.38,75502.55,0.0,-0.99839,0.0,0.32373]
[1777493855081,48.38,75501.98,0.0,-0.99839,0.0,0.32355]
[1777493860116,48.38,75500.07,0.0,-0.9984,0.0,0.32293]
[1777493861123,48.38,75494.97,0.0,-0.99841,0.0,0.32131]
[1777493862130,48.38,75494.08,0.0,-0.99841,0.0,0.32102]
[1777493867164,48.38,75502.63,0.0,-0.99839,0.0,0.32375]
[1777493869179,48.38,75503.07,0.0,-0.99839,0.0,0.3239]
[1777493874214,48.38,75501.0,0.0,-0.9984,0.0,0.32323]
[1777493879248,48.38,75500.23,0.0,-0.9984,0.0,0.32299]
[1777493884026,48.38,75492.64,0.0,-0.99841,0.0,0.32056]
[1777493885292,48.38,75490.19,0.0,-0.99841,0.0,0.31979]
[1777493888315,48.38,75501.76,0.0,-0.9984,0.0,0.32348]
[1777493889322,48.38,75513.7,0.0,-0.99837,0.0,0.32732]
[1777493894357,48.38,75518.01,0.0,-0.99837,0.0,0.32872]
[1777493899392,48.38,75517.32,0.0,-0.99837,0.0,0.32849]
[1777493904428,48.38,75518.88,0.0,-0.99837,0.0,0.329]
[1777493905434,48.38,75525.43,0.0,-0.99835,0.0,0.33114]
[1777493906441,48.38,75532.87,0.0,-0.99834,0.0,0.33358]
[1777493911480,48.38,75530.05,0.0,-0.99835,0.0,0.3322]
[1777493916511,48.38,75533.09,0.0,-0.99834,0.0,0.3332]
[1777493921546,48.38,75535.58,0.0,-0.99834,0.0,0.33402]
[1777493926582,48.38,75533.21,0.0,-0.99834,0.0,0.33324]
[1777493929602,48.38,75527.76,0.0,-0.99835,0.0,0.33145]
[1777493932623,48.38,75534.44,0.0,-0.99834,0.0,0.33364]
[1777493935647,48.38,75540.83,0.0,-0.99833,0.0,0.33575]
[1777493940681,48.38,75545.43,0.0,-0.99832,0.0,0.33728]
[1777493943701,48.38,75540.68,0.0,-0.99833,0.0,0.3357]
[1777493945715,48.38,75547.08,0.0,-0.99832,0.0,0.33783]
[1777493948737,48.38,75557.85,0.0,-0.9983,0.0,0.34143]
[1777493953777,48.38,75564.27,0.0,-0.99829,0.0,0.34359]
[1777493954779,48.38,75570.4,0.0,-0.99828,0.0,0.34567]
[1777493959813,48.38,75567.85,0.0,-0.99828,0.0,0.3448]
[1777493964848,48.38,75566.59,0.0,-0.99828,0.0,0.34437]
[1777493969883,48.38,75568.82,0.0,-0.99828,0.0,0.34513]
[1777493971896,48.38,75574.88,0.0,-0.99827,0.0,0.34672]
[1777493973912,48.38,75579.88,0.0,-0.99826,0.0,0.34843]
[1777493978945,48.38,75583.49,0.0,-0.99825,0.0,0.34966]
[1777493983981,48.38,75583.82,0.0,-0.99825,0.0,0.34978]
[1777493989018,48.38,75582.81,0.0,-0.99825,0.0,0.34943]
[1777493991034,48.38,75593.43,0.0,-0.99823,0.0,0.35309]
[1777493992039,48.38,75596.75,0.0,-0.99823,0.0,0.35424]
[1777493993045,48.38,75602.29,0.0,-0.99822,0.0,0.35616]
[1777493994052,48.38,75605.87,0.0,-0.99821,0.0,0.35741]
[1777493996066,48.38,75605.12,0.0,-0.99821,0.0,0.35715]
[1777494001102,48.38,75604.91,0.0,-0.99821,0.0,0.35708]
[1777494005130,48.38,75598.47,0.0,-0.99823,0.0,0.35484]
[1777494010165,48.38,75599.75,0.0,-0.99822,0.0,0.35528]
[1777494015200,48.38,75596.84,0.0,-0.99823,0.0,0.35427]
[1777494018222,48.38,75589.11,0.0,-0.99824,0.0,0.3516]
[1777494020235,48.38,75589.02,0.0,-0.99824,0.0,0.35157]
[1777494025270,48.38,75591.57,0.0,-0.99824,0.0,0.35245]
[1777494030305,48.38,75590.71,0.0,-0.99824,0.0,0.35215]
[1777494035340,48.38,75588.53,0.0,-0.99825,0.0,0.35092]
[1777494037355,48.38,75595.28,0.0,-0.99823,0.0,0.35325]
[1777494039368,48.38,75595.44,0.0,-0.99823,0.0,0.35331]
[1777494045163,48.38,75597.38,0.0,-0.99823,0.0,0.35398]
[1777494050445,48.38,75597.44,0.0,-0.99823,0.0,0.354]
[1777494055233,48.38,75594.4,0.0,-0.99824,0.0,0.35295]
[1777494060515,48.38,75599.9,0.0,-0.99823,0.0,0.35486]
[1777494065553,48.38,75602.58,0.0,-0.99822,0.0,0.35579]
[1777494067567,48.38,75612.67,0.0,-0.9982,0.0,0.35932]
[1777494072602,48.38,75614.72,0.0,-0.9982,0.0,0.36004]
[1777494077636,48.38,75606.08,0.0,-0.99821,0.0,0.35701]
[1777494082671,48.38,75601.63,0.0,-0.99822,0.0,0.35546]
[1777494087707,48.38,75602.0,0.0,-0.99822,0.0,0.35559]
[1777494091735,48.38,75609.41,0.0,-0.99821,0.0,0.35769]
[1777494092743,48.38,75616.48,0.0,-0.9982,0.0,0.36018]
[1777494097781,48.38,75614.98,0.0,-0.9982,0.0,0.35965]
[1777494102818,48.38,75614.41,0.0,-0.9982,0.0,0.35945]
[1777494106846,48.38,75605.37,0.0,-0.99822,0.0,0.35628]
[1777494107851,48.38,75599.74,0.0,-0.99823,0.0,0.35432]
[1777494112888,48.38,75597.66,0.0,-0.99823,0.0,0.3536]
[1777494117922,48.38,75593.37,0.0,-0.99824,0.0,0.35212]
[1777494121951,48.38,75597.6,0.0,-0.99823,0.0,0.35358]
[1777494126986,48.38,75606.71,0.0,-0.99821,0.0,0.35675]
[1777494132020,48.38,75600.53,0.0,-0.99823,0.0,0.3546]
[1777494137054,48.38,75603.12,0.0,-0.99822,0.0,0.3555]
[1777494140076,48.38,75591.15,0.0,-0.99824,0.0,0.35135]
[1777494141082,48.38,75585.34,0.0,-0.99825,0.0,0.34936]
[1777494146121,48.38,75581.51,0.0,-0.99826,0.0,0.34805]
[1777494147128,48.38,75573.26,0.0,-0.99828,0.0,0.34524]
[1777494152164,48.38,75572.44,0.0,-0.99828,0.0,0.34449]
[1777494153169,48.38,75564.97,0.0,-0.99829,0.0,0.34197]
[1777494154179,48.38,75570.91,0.0,-0.99828,0.0,0.34397]
[1777494159211,48.38,75571.2,0.0,-0.99828,0.0,0.34407]
[1777494164249,48.38,75571.58,0.0,-0.99828,0.0,0.3442]
[1777494169281,48.38,75575.89,0.0,-0.99827,0.0,0.34566]
[1777494171296,48.38,75581.1,0.0,-0.99826,0.0,0.34744]
[1777494175323,48.38,75583.27,0.0,-0.99826,0.0,0.34818]
[1777494180358,48.38,75582.68,0.0,-0.99826,0.0,0.34798]
[1777494183378,48.38,75595.24,0.0,-0.99824,0.0,0.35229]
[1777494184386,48.38,75594.69,0.0,-0.99824,0.0,0.3521]
[1777494185393,48.38,75588.75,0.0,-0.99825,0.0,0.35005]
[1777494186400,48.38,75587.79,0.0,-0.99825,0.0,0.34973]
[1777494188414,48.38,75581.65,0.0,-0.99826,0.0,0.34762]
[1777494190429,48.38,75579.03,0.0,-0.99827,0.0,0.34673]
[1777494196214,48.38,75576.23,0.0,-0.99827,0.0,0.34578]
[1777494201504,48.38,75577.77,0.0,-0.99827,0.0,0.3463]
[1777494206540,48.38,75579.98,0.0,-0.99827,0.0,0.34705]
[1777494211575,48.38,75580.76,0.0,-0.99827,0.0,0.34685]
[1777494213589,48.38,75586.81,0.0,-0.99826,0.0,0.34892]
[1777494218626,48.38,75589.3,0.0,-0.99825,0.0,0.34977]
[1777494223660,48.38,75588.02,0.0,-0.99825,0.0,0.34933]
[1777494228695,48.38,75590.29,0.0,-0.99825,0.0,0.35011]
[1777494233731,48.38,75589.26,0.0,-0.99825,0.0,0.34976]
[1777494235744,48.38,75579.83,0.0,-0.99827,0.0,0.34653]
[1777494239772,48.38,75584.9,0.0,-0.99826,0.0,0.34826]
[1777494244807,48.38,75582.37,0.0,-0.99826,0.0,0.3474]
[1777494249842,48.38,75580.31,0.0,-0.99827,0.0,0.3467]
[1777494254878,48.38,75579.96,0.0,-0.99827,0.0,0.34658]
[1777494259912,48.38,75585.48,0.0,-0.99826,0.0,0.34846]
[1777494260918,48.38,75591.52,0.0,-0.99825,0.0,0.35053]
[1777494265954,48.38,75593.56,0.0,-0.99824,0.0,0.35124]
[1777494270989,48.38,75584.84,0.0,-0.99826,0.0,0.34824]
[1777494271997,48.38,75578.64,0.0,-0.99827,0.0,0.34566]
[1777494277031,48.38,75579.53,0.0,-0.99827,0.0,0.34596]
[1777494282065,48.38,75581.96,0.0,-0.99827,0.0,0.34679]
[1777494287101,48.38,75581.05,0.0,-0.99827,0.0,0.34648]
[1777494292135,48.38,75580.7,0.0,-0.99827,0.0,0.34636]
[1777494297170,48.38,75575.76,0.0,-0.99828,0.0,0.34468]
[1777494302206,48.38,75575.88,0.0,-0.99828,0.0,0.34473]
[1777494304220,48.38,75583.07,0.0,-0.99827,0.0,0.34717]
[1777494308248,48.38,75590.08,0.0,-0.99825,0.0,0.34957]
[1777494311269,48.38,75594.94,0.0,-0.99824,0.0,0.35124]
[1777494316304,48.38,75593.39,0.0,-0.99825,0.0,0.35071]
[1777494321340,48.38,75590.88,0.0,-0.99825,0.0,0.34984]
[1777494326374,48.38,75587.52,0.0,-0.99826,0.0,0.34869]
[1777494328388,48.38,75580.18,0.0,-0.99827,0.0,0.34619]
[1777494329395,48.38,75574.94,0.0,-0.99828,0.0,0.34441]
[1777494330401,48.38,75575.02,0.0,-0.99828,0.0,0.34443]
[1777494335443,48.38,75571.43,0.0,-0.99829,0.0,0.34276]
[1777494337453,48.38,75586.42,0.0,-0.99826,0.0,0.34784]
[1777494338459,48.38,75585.77,0.0,-0.99826,0.0,0.34762]
[1777494343496,48.38,75584.39,0.0,-0.99827,0.0,0.34715]
[1777494348531,48.38,75586.05,0.0,-0.99826,0.0,0.34772]
[1777494353568,48.38,75582.84,0.0,-0.99827,0.0,0.34662]
[1777494358602,48.38,75584.16,0.0,-0.99827,0.0,0.34707]
[1777494363637,48.38,75583.45,0.0,-0.99827,0.0,0.34683]
[1777494368672,48.38,75582.3,0.0,-0.99827,0.0,0.34644]
[1777494372700,48.38,75587.0,0.0,-0.99826,0.0,0.34804]
[1777494377735,48.38,75589.61,0.0,-0.99826,0.0,0.34894]
[1777494382770,48.38,75587.38,0.0,-0.99826,0.0,0.34817]
[1777494387805,48.38,75587.36,0.0,-0.99826,0.0,0.34817]
[1777494392840,48.38,75595.47,0.0,-0.99825,0.0,0.35048]
[1777494397879,48.38,75595.89,0.0,-0.99825,0.0,0.35062]
[1777494400896,48.38,75587.61,0.0,-0.99826,0.0,0.34778]
[1777494405931,48.38,75584.19,0.0,-0.99827,0.0,0.34661]
[1777494409959,48.38,75588.7,0.0,-0.99826,0.0,0.34815]
[1777494413987,48.38,75581.07,0.0,-0.99827,0.0,0.34555]
[1777494419022,48.38,75581.24,0.0,-0.99827,0.0,0.34561]
[1777494424057,48.38,75579.3,0.0,-0.99828,0.0,0.34495]
[1777494429093,48.38,75580.28,0.0,-0.99828,0.0,0.34528]
[1777494434126,48.38,75579.24,0.0,-0.99828,0.0,0.34493]
[1777494439162,48.38,75578.55,0.0,-0.99828,0.0,0.3447]
[1777494444197,48.38,75579.82,0.0,-0.99828,0.0,0.34513]
[1777494449232,48.38,75579.84,0.0,-0.99828,0.0,0.34513]
[1777494454267,48.38,75579.68,0.0,-0.99828,0.0,0.34461]
[1777494459302,48.38,75579.27,0.0,-0.99828,0.0,0.34447]
[1777494461316,48.38,75585.33,0.0,-0.99827,0.0,0.34653]
[1777494466350,48.38,75598.18,0.0,-0.99824,0.0,0.35093]
[1777494469372,48.38,75601.62,0.0,-0.99824,0.0,0.35212]
[1777494473400,48.38,75601.36,0.0,-0.99824,0.0,0.35203]
[1777494478435,48.38,75602.46,0.0,-0.99824,0.0,0.35241]
[1777494483470,48.38,75602.52,0.0,-0.99824,0.0,0.35243]
[1777494488505,48.38,75605.73,0.0,-0.99823,0.0,0.35354]
[1777494490518,48.38,75615.26,0.0,-0.99821,0.0,0.35686]
[1777494493539,48.38,75620.92,0.0,-0.9982,0.0,0.35884]
[1777494495553,48.38,75635.46,0.0,-0.99817,0.0,0.36398]
[1777494496561,48.38,75637.89,0.0,-0.99817,0.0,0.36485]
[1777494501597,48.38,75643.02,0.0,-0.99816,0.0,0.36668]
[1777494506633,48.38,75614.35,0.0,-0.99821,0.0,0.35654]
[1777494507683,48.38,75610.54,0.0,-0.99822,0.0,0.35521]
[1777494509696,48.38,75607.05,0.0,-0.99823,0.0,0.354]
[1777494514731,48.38,75605.47,0.0,-0.99823,0.0,0.35298]
[1777494519765,48.38,75603.65,0.0,-0.99824,0.0,0.35235]
[1777494524805,48.38,75601.3,0.0,-0.99824,0.0,0.35154]
[1777494529835,48.38,75602.01,0.0,-0.99824,0.0,0.35178]
[1777494534875,48.38,75601.89,0.0,-0.99824,0.0,0.35174]
[1777494539910,48.38,75601.77,0.0,-0.99824,0.0,0.3517]
[1777494544945,48.38,75601.25,0.0,-0.99824,0.0,0.35152]
[1777494549980,48.38,75600.46,0.0,-0.99824,0.0,0.35125]
[1777494555724,48.38,75599.76,0.0,-0.99824,0.0,0.35101]
[1777494561057,48.38,75598.89,0.0,-0.99825,0.0,0.35071]
[1777494567099,48.38,75597.44,0.0,-0.99825,0.0,0.35021]
[1777494572133,48.38,75602.24,0.0,-0.99824,0.0,0.35139]
[1777494574148,48.38,75614.04,0.0,-0.99822,0.0,0.35548]
[1777494579183,48.38,75619.35,0.0,-0.99821,0.0,0.35733]
[1777494584217,48.38,75618.35,0.0,-0.99821,0.0,0.35698]
[1777494588246,48.38,75624.45,0.0,-0.9982,0.0,0.35912]
[1777494593280,48.38,75625.78,0.0,-0.9982,0.0,0.35959]
[1777494598316,48.38,75627.74,0.0,-0.99819,0.0,0.36028]
[1777494604358,48.38,75630.49,0.0,-0.99819,0.0,0.36125]
[1777494609393,48.38,75631.88,0.0,-0.99819,0.0,0.36174]
[1777494614428,48.38,75638.22,0.0,-0.99817,0.0,0.36399]
[1777494619463,48.38,75639.78,0.0,-0.99817,0.0,0.36454]
[1777494623491,48.38,75646.64,0.0,-0.99816,0.0,0.36699]
[1777494628526,48.38,75649.6,0.0,-0.99815,0.0,0.36805]
[1777494633560,48.38,75651.91,0.0,-0.99815,0.0,0.36839]
[1777494637589,48.38,75642.03,0.0,-0.99817,0.0,0.36486]
[1777494638601,48.38,75650.99,0.0,-0.99815,0.0,0.36806]
[1777494643631,48.38,75649.04,0.0,-0.99815,0.0,0.36736]
[1777494648669,48.38,75651.99,0.0,-0.99815,0.0,0.36842]
[1777494653704,48.38,75654.27,0.0,-0.99814,0.0,0.36924]
[1777494655718,48.38,75648.36,0.0,-0.99816,0.0,0.36712]
[1777494659746,48.38,75641.18,0.0,-0.99817,0.0,0.36455]
[1777494663774,48.38,75680.07,0.0,-0.99809,0.0,0.37863]
[1777494664781,48.38,75679.61,0.0,-0.99809,0.0,0.37846]
[1777494669816,48.38,75677.71,0.0,-0.9981,0.0,0.37777]
[1777494672837,48.38,75668.16,0.0,-0.99812,0.0,0.37427]
[1777494673845,48.38,75667.1,0.0,-0.99812,0.0,0.37389]
[1777494678881,48.38,75662.79,0.0,-0.99813,0.0,0.37232]
[1777494679888,48.38,75658.58,0.0,-0.99814,0.0,0.3708]
[1777494681901,48.38,75658.17,0.0,-0.99814,0.0,0.37065]
[1777494682910,48.38,75651.76,0.0,-0.99815,0.0,0.36834]
[1777494683916,48.38,75650.88,0.0,-0.99815,0.0,0.36802]
[1777494688955,48.38,75653.27,0.0,-0.99815,0.0,0.36888]
[1777494693990,48.38,75651.1,0.0,-0.99815,0.0,0.36761]
[1777494696725,48.38,75657.74,0.0,-0.99814,0.0,0.37]
[1777494699026,48.38,75652.2,0.0,-0.99815,0.0,0.368]
[1777494700035,48.38,75640.12,0.0,-0.99817,0.0,0.36369]
[1777494701044,48.38,75638.9,0.0,-0.99818,0.0,0.36325]
[1777494704061,48.38,75635.35,0.0,-0.99818,0.0,0.362]
[1777494706795,48.38,75627.54,0.0,-0.9982,0.0,0.35924]
[1777494708092,48.38,75628.38,0.0,-0.9982,0.0,0.35954]
[1777494713123,48.38,75624.97,0.0,-0.9982,0.0,0.35834]
[1777494718159,48.38,75623.21,0.0,-0.99821,0.0,0.35772]
[1777494722187,48.38,75611.97,0.0,-0.99823,0.0,0.3538]
[1777494725208,48.38,75600.92,0.0,-0.99825,0.0,0.34998]
[1777494730244,48.38,75598.63,0.0,-0.99825,0.0,0.3492]
[1777494732259,48.38,75583.04,0.0,-0.99828,0.0,0.34389]
[1777494734272,48.38,75568.88,0.0,-0.99831,0.0,0.33912]
[1777494735280,48.38,75561.77,0.0,-0.99832,0.0,0.33675]
[1777494737005,48.38,75554.78,0.0,-0.99833,0.0,0.33444]
[1777494738300,48.38,75548.85,0.0,-0.99834,0.0,0.33248]
[1777494743335,48.38,75542.27,0.0,-0.99836,0.0,0.33032]
[1777494748370,48.38,75545.2,0.0,-0.99835,0.0,0.33128]
[1777494753405,48.38,75548.1,0.0,-0.99835,0.0,0.33178]
[1777494758440,48.38,75551.39,0.0,-0.99834,0.0,0.33286]
[1777494763475,48.38,75550.56,0.0,-0.99834,0.0,0.33259]
[1777494768522,48.38,75556.47,0.0,-0.99833,0.0,0.33454]
[1777494769519,48.38,75562.6,0.0,-0.99832,0.0,0.33657]
[1777494770530,48.38,75571.22,0.0,-0.99831,0.0,0.33944]
[1777494775563,48.38,75575.29,0.0,-0.9983,0.0,0.34081]
[1777494780602,48.38,75582.9,0.0,-0.99828,0.0,0.34337]
[1777494781606,48.38,75585.12,0.0,-0.99828,0.0,0.34412]
[1777494784627,48.38,75590.07,0.0,-0.99827,0.0,0.3458]
[1777494789662,48.38,75590.22,0.0,-0.99827,0.0,0.34586]
[1777494792683,48.38,75595.43,0.0,-0.99826,0.0,0.34763]
[1777494794698,48.38,75606.09,0.0,-0.99824,0.0,0.35129]
[1777494799732,48.38,75604.04,0.0,-0.99825,0.0,0.35058]
[1777494804766,48.38,75610.22,0.0,-0.99823,0.0,0.35272]
[1777494809802,48.38,75611.5,0.0,-0.99823,0.0,0.35316]
[1777494814837,48.38,75613.13,0.0,-0.99823,0.0,0.35325]
[1777494817859,48.38,75623.6,0.0,-0.99821,0.0,0.3569]
[1777494819871,48.38,75628.81,0.0,-0.9982,0.0,0.35872]
[1777494824908,48.38,75633.12,0.0,-0.99819,0.0,0.36024]
[1777494829942,48.38,75632.94,0.0,-0.99819,0.0,0.36017]
[1777494830949,48.38,75626.75,0.0,-0.9982,0.0,0.358]
[1777494831956,48.38,75624.59,0.0,-0.99821,0.0,0.35724]
[1777494836991,48.38,75624.21,0.0,-0.99821,0.0,0.35711]
[1777494842027,48.38,75625.01,0.0,-0.99821,0.0,0.35739]
[1777494847061,48.38,75624.81,0.0,-0.99821,0.0,0.35732]
[1777494852097,48.38,75621.91,0.0,-0.99821,0.0,0.3563]
[1777494854111,48.38,75620.2,0.0,-0.99822,0.0,0.35571]
[1777494859146,48.38,75619.67,0.0,-0.99822,0.0,0.35552]
[1777494861160,48.38,75613.14,0.0,-0.99823,0.0,0.35325]
[1777494866196,48.38,75612.98,0.0,-0.99823,0.0,0.3532]
[1777494872237,48.38,75610.97,0.0,-0.99824,0.0,0.35203]
[1777494877991,48.38,75614.35,0.0,-0.99823,0.0,0.3532]
[1777494879286,48.38,75617.74,0.0,-0.99822,0.0,0.35437]
[1777494882308,48.38,75620.33,0.0,-0.99822,0.0,0.35527]
[1777494886338,48.38,75627.61,0.0,-0.99821,0.0,0.35782]
[1777494891370,48.38,75632.44,0.0,-0.9982,0.0,0.35951]
[1777494892379,48.38,75638.11,0.0,-0.99819,0.0,0.36152]
[1777494893384,48.38,75643.65,0.0,-0.99817,0.0,0.36348]
[1777494895398,48.38,75638.65,0.0,-0.99818,0.0,0.36171]
[1777494900435,48.38,75640.54,0.0,-0.99818,0.0,0.36238]
[1777494903454,48.38,75634.63,0.0,-0.99819,0.0,0.36029]
[1777494906476,48.38,75620.89,0.0,-0.99822,0.0,0.35547]
[1777494908206,48.38,75613.98,0.0,-0.99823,0.0,0.35307]
[1777494912518,48.38,75603.83,0.0,-0.99825,0.0,0.34957]
[1777494917553,48.38,75606.73,0.0,-0.99825,0.0,0.35056]
[1777494921581,48.38,75594.21,0.0,-0.99827,0.0,0.34628]
[1777494926616,48.38,75595.4,0.0,-0.99827,0.0,0.34668]
[1777494929637,48.38,75603.67,0.0,-0.99825,0.0,0.34951]
[1777494934672,48.38,75603.99,0.0,-0.99825,0.0,0.34915]
[1777494939707,48.38,75602.16,0.0,-0.99826,0.0,0.34852]
[1777494944742,48.38,75600.29,0.0,-0.99826,0.0,0.34788]
[1777494949778,48.38,75601.41,0.0,-0.99826,0.0,0.34826]
[1777494954813,48.38,75601.95,0.0,-0.99826,0.0,0.34845]
[1777494956828,48.38,75608.14,0.0,-0.99824,0.0,0.35058]
[1777494961864,48.38,75609.85,0.0,-0.99824,0.0,0.35116]
[1777494962869,48.38,75602.75,0.0,-0.99825,0.0,0.34872]
[1777494967972,48.38,75600.65,0.0,-0.99826,0.0,0.348]
[1777494973007,48.38,75593.99,0.0,-0.99827,0.0,0.34573]
[1777494978041,48.38,75596.92,0.0,-0.99827,0.0,0.34673]
[1777494983078,48.38,75597.75,0.0,-0.99826,0.0,0.34701]
[1777494988112,48.38,75601.69,0.0,-0.99826,0.0,0.34836]
[1777494993150,48.38,75601.06,0.0,-0.99826,0.0,0.34767]
[1777494994161,48.38,75661.69,0.0,-0.99814,0.0,0.36895]
[1777494995187,48.38,75661.92,0.0,-0.99814,0.0,0.36903]
[1777494996170,48.38,75678.53,0.0,-0.99811,0.0,0.37506]
[1777494997176,48.38,75686.65,0.0,-0.99809,0.0,0.37804]
[1777494998184,48.38,75687.1,0.0,-0.99809,0.0,0.3782]
[1777495000200,48.38,75705.69,0.0,-0.99806,0.0,0.3851]
[1777495001209,48.38,75722.96,0.0,-0.99802,0.0,0.3916]
[1777495002214,48.38,75726.44,0.0,-0.99801,0.0,0.39292]
[1777495006243,48.38,75732.61,0.0,-0.998,0.0,0.39527]
[1777495007250,48.38,75726.18,0.0,-0.99801,0.0,0.39282]
[1777495008258,48.38,75724.71,0.0,-0.99802,0.0,0.39226]
[1777495009288,48.38,75731.62,0.0,-0.998,0.0,0.39489]
[1777495010281,48.38,75731.64,0.0,-0.998,0.0,0.3949]
[1777495011288,48.38,75715.15,0.0,-0.99804,0.0,0.38865]
[1777495012298,48.38,75703.8,0.0,-0.99806,0.0,0.38439]
[1777495013301,48.38,75704.41,0.0,-0.99806,0.0,0.38462]
[1777495018336,48.38,75708.22,0.0,-0.99805,0.0,0.38604]
[1777495023370,48.38,75710.21,0.0,-0.99805,0.0,0.38679]
[1777495028406,48.38,75716.32,0.0,-0.99803,0.0,0.38909]
[1777495031430,48.38,75709.52,0.0,-0.99805,0.0,0.38653]
[1777495032441,48.38,75722.64,0.0,-0.99802,0.0,0.39148]
[1777495033451,48.38,75735.93,0.0,-0.99799,0.0,0.39654]
[1777495034455,48.38,75754.33,0.0,-0.99795,0.0,0.40365]
[1777495035462,48.38,75768.1,0.0,-0.99792,0.0,0.40905]
[1777495036471,48.38,75794.08,0.0,-0.99787,0.0,0.41939]
[1777495037477,48.38,75790.63,0.0,-0.99788,0.0,0.418]
[1777495039180,48.38,75767.82,0.0,-0.99793,0.0,0.40894]
[1777495040499,48.38,75748.2,0.0,-0.99797,0.0,0.40127]
[1777495041507,48.38,75749.55,0.0,-0.99796,0.0,0.4018]
[1777495044528,48.38,75742.83,0.0,-0.99798,0.0,0.3992]
[1777495045535,48.38,75742.12,0.0,-0.99798,0.0,0.39892]
[1777495050572,48.38,75739.63,0.0,-0.99799,0.0,0.39796]
[1777495052586,48.38,75727.26,0.0,-0.99801,0.0,0.39271]
[1777495053593,48.38,75722.64,0.0,-0.99802,0.0,0.39096]
[1777495054600,48.38,75723.67,0.0,-0.99802,0.0,0.39135]
[1777495059635,48.38,75721.16,0.0,-0.99803,0.0,0.3904]
[1777495061649,48.38,75719.99,0.0,-0.99803,0.0,0.38996]
[1777495064669,48.38,75741.22,0.0,-0.99798,0.0,0.39805]
[1777495065677,48.38,75734.2,0.0,-0.998,0.0,0.39536]
[1777495066684,48.38,75754.16,0.0,-0.99796,0.0,0.40306]
[1777495067691,48.38,75757.44,0.0,-0.99795,0.0,0.40433]
[1777495069395,48.38,75757.96,0.0,-0.99795,0.0,0.40454]
[1777495073733,48.38,75764.15,0.0,-0.99794,0.0,0.40696]
[1777495076755,48.38,75756.31,0.0,-0.99795,0.0,0.40389]
[1777495079459,48.38,75748.68,0.0,-0.99797,0.0,0.40093]
[1777495079774,48.38,75748.68,0.0,-0.99797,0.0,0.40093]
[1777495084810,48.38,75745.13,0.0,-0.99798,0.0,0.39956]
[1777495085817,48.38,75750.38,0.0,-0.99797,0.0,0.40159]
[1777495090852,48.38,75747.95,0.0,-0.99797,0.0,0.40065]
[1777495091859,48.38,75739.7,0.0,-0.99799,0.0,0.39747]
[1777495095888,48.38,75733.98,0.0,-0.998,0.0,0.39527]
[1777495097901,48.38,75727.87,0.0,-0.99801,0.0,0.39294]
[1777495102936,48.38,75727.36,0.0,-0.99801,0.0,0.39275]
[1777495105957,48.38,75721.83,0.0,-0.99803,0.0,0.39065]
[1777495111998,48.38,75724.13,0.0,-0.99802,0.0,0.39101]
[1777495117034,48.38,75726.13,0.0,-0.99802,0.0,0.39176]
[1777495122069,48.38,75726.98,0.0,-0.99802,0.0,0.39209]
[1777495127103,48.38,75729.01,0.0,-0.99801,0.0,0.39286]
[1777495131131,48.38,75724.26,0.0,-0.99802,0.0,0.39106]
[1777495136166,48.38,75725.51,0.0,-0.99802,0.0,0.39153]
[1777495141202,48.38,75726.34,0.0,-0.99802,0.0,0.39184]
[1777495146237,48.38,75724.62,0.0,-0.99802,0.0,0.39119]
[1777495149264,48.38,75707.16,0.0,-0.99806,0.0,0.38462]
[1777495150265,48.38,75706.83,0.0,-0.99806,0.0,0.3845]
[1777495155299,48.38,75706.98,0.0,-0.99806,0.0,0.38456]
[1777495160335,48.38,75708.26,0.0,-0.99806,0.0,0.38503]
[1777495165371,48.38,75708.2,0.0,-0.99806,0.0,0.38501]
[1777495166377,48.38,75716.75,0.0,-0.99804,0.0,0.38822]
[1777495167384,48.38,75715.81,0.0,-0.99804,0.0,0.38787]
[1777495169397,48.38,75708.93,0.0,-0.99805,0.0,0.38528]
[1777495174434,48.38,75708.59,0.0,-0.99806,0.0,0.38465]
[1777495179468,48.38,75707.0,0.0,-0.99806,0.0,0.38405]
[1777495184503,48.38,75705.61,0.0,-0.99806,0.0,0.38354]
[1777495189538,48.38,75707.32,0.0,-0.99806,0.0,0.38417]
[1777495194573,48.38,75706.45,0.0,-0.99806,0.0,0.38385]
[1777495199608,48.38,75713.16,0.0,-0.99805,0.0,0.38636]
[1777495204643,48.38,75714.51,0.0,-0.99805,0.0,0.38686]
[1777495206657,48.38,75702.58,0.0,-0.99807,0.0,0.38241]
[1777495207664,48.38,75703.03,0.0,-0.99807,0.0,0.38257]
[1777495212699,48.38,75705.65,0.0,-0.99806,0.0,0.38355]
[1777495217741,48.38,75703.67,0.0,-0.99807,0.0,0.38281]
[1777495218750,48.38,75685.69,0.0,-0.9981,0.0,0.37618]
[1777495220445,48.38,75686.29,0.0,-0.9981,0.0,0.3764]
[1777495225798,48.38,75687.37,0.0,-0.9981,0.0,0.37679]
[1777495226805,48.38,75695.44,0.0,-0.99808,0.0,0.37976]
[1777495227811,48.38,75696.48,0.0,-0.99808,0.0,0.38015]
[1777495232846,48.38,75694.76,0.0,-0.99809,0.0,0.37901]
[1777495237881,48.38,75697.33,0.0,-0.99808,0.0,0.37995]
[1777495242916,48.38,75700.48,0.0,-0.99808,0.0,0.38112]
[1777495247951,48.38,75702.01,0.0,-0.99807,0.0,0.38169]
[1777495252987,48.38,75704.13,0.0,-0.99807,0.0,0.38248]
[1777495258022,48.38,75704.87,0.0,-0.99807,0.0,0.38275]
[1777495262050,48.38,75698.87,0.0,-0.99808,0.0,0.38052]
[1777495267097,48.38,75697.28,0.0,-0.99808,0.0,0.37994]
[1777495272132,48.38,75700.62,0.0,-0.99808,0.0,0.38117]
[1777495277167,48.38,75701.95,0.0,-0.99807,0.0,0.38167]
[1777495282201,48.38,75701.75,0.0,-0.99807,0.0,0.38159]
[1777495287237,48.38,75702.51,0.0,-0.99807,0.0,0.38187]
[1777495292272,48.38,75700.17,0.0,-0.99808,0.0,0.3805]
[1777495297307,48.38,75706.48,0.0,-0.99807,0.0,0.38284]
[1777495302342,48.38,75701.42,0.0,-0.99808,0.0,0.38096]
[1777495307377,48.38,75697.04,0.0,-0.99809,0.0,0.37934]
[1777495310399,48.38,75688.81,0.0,-0.9981,0.0,0.37631]
[1777495311406,48.38,75682.65,0.0,-0.99812,0.0,0.37406]
[1777495314426,48.38,75689.46,0.0,-0.9981,0.0,0.37655]
[1777495316440,48.38,75693.48,0.0,-0.99809,0.0,0.37803]
[1777495321476,48.38,75692.2,0.0,-0.9981,0.0,0.37756]
[1777495326511,48.38,75691.21,0.0,-0.9981,0.0,0.3772]
[1777495331548,48.38,75688.74,0.0,-0.9981,0.0,0.37629]
[1777495336581,48.38,75686.39,0.0,-0.99811,0.0,0.37543]
[1777495341681,48.38,75684.34,0.0,-0.99811,0.0,0.37468]
[1777495345644,48.38,75692.3,0.0,-0.9981,0.0,0.3776]
[1777495350679,48.38,75695.37,0.0,-0.99809,0.0,0.37873]
[1777495355714,48.38,75697.31,0.0,-0.99809,0.0,0.37894]
[1777495360748,48.38,75698.87,0.0,-0.99809,0.0,0.37951]
[1777495365783,48.38,75699.58,0.0,-0.99808,0.0,0.37977]
[1777495370821,48.38,75700.49,0.0,-0.99808,0.0,0.38011]
[1777495376537,48.38,75699.45,0.0,-0.99808,0.0,0.37973]
[1777495379882,48.38,75694.16,0.0,-0.99809,0.0,0.37778]
[1777495384920,48.38,75692.89,0.0,-0.9981,0.0,0.37731]
[1777495388952,48.38,75677.88,0.0,-0.99813,0.0,0.37183]
[1777495389958,48.38,75683.44,0.0,-0.99812,0.0,0.37385]
[1777495390968,48.38,75683.34,0.0,-0.99812,0.0,0.37381]
[1777495396679,48.38,75683.19,0.0,-0.99812,0.0,0.37376]
[1777495398017,48.38,75688.34,0.0,-0.99811,0.0,0.37564]
[1777495399024,48.38,75694.51,0.0,-0.99809,0.0,0.37791]
[1777495400033,48.38,75699.65,0.0,-0.99808,0.0,0.3798]
[1777495401038,48.38,75710.92,0.0,-0.99806,0.0,0.38399]
[1777495402046,48.38,75717.91,0.0,-0.99805,0.0,0.3866]
[1777495403053,48.38,75717.95,0.0,-0.99805,0.0,0.38662]
[1777495404068,48.38,75712.25,0.0,-0.99806,0.0,0.38448]
[1777495405068,48.38,75712.25,0.0,-0.99806,0.0,0.38448]
[1777495406749,48.38,75717.72,0.0,-0.99805,0.0,0.38653]
[1777495409096,48.38,75729.05,0.0,-0.99802,0.0,0.3908]
[1777495410103,48.38,75731.44,0.0,-0.99802,0.0,0.39171]
[1777495415138,48.38,75726.0,0.0,-0.99803,0.0,0.38913]
[1777495419166,48.38,75722.94,0.0,-0.99804,0.0,0.38798]
[1777495424202,48.38,75727.84,0.0,-0.99803,0.0,0.38983]
[1777495429236,48.38,75728.43,0.0,-0.99803,0.0,0.39005]
[1777495434272,48.38,75733.8,0.0,-0.99802,0.0,0.39208]
[1777495439305,48.38,75735.14,0.0,-0.99801,0.0,0.39259]
[1777495442326,48.38,75741.74,0.0,-0.998,0.0,0.39511]
[1777495447361,48.38,75740.48,0.0,-0.998,0.0,0.39463]
[1777495452397,48.38,75737.06,0.0,-0.99801,0.0,0.39333]
[1777495453416,48.38,75742.01,0.0,-0.998,0.0,0.39522]
[1777495458440,48.38,75741.97,0.0,-0.998,0.0,0.3952]
[1777495463474,48.38,75742.5,0.0,-0.998,0.0,0.3954]
[1777495466495,48.38,75735.11,0.0,-0.99801,0.0,0.39258]
[1777495471529,48.38,75737.3,0.0,-0.99801,0.0,0.3929]
[1777495477573,48.38,75736.01,0.0,-0.99801,0.0,0.39241]
[1777495482608,48.38,75732.55,0.0,-0.99802,0.0,0.39109]
[1777495487643,48.38,75733.02,0.0,-0.99802,0.0,0.39127]
[1777495492677,48.38,75730.67,0.0,-0.99803,0.0,0.39038]
[1777495497713,48.38,75730.79,0.0,-0.99802,0.0,0.39043]
[1777495502748,48.38,75729.9,0.0,-0.99803,0.0,0.39009]
[1777495507784,48.38,75730.8,0.0,-0.99802,0.0,0.39043]
[1777495512819,48.38,75731.36,0.0,-0.99802,0.0,0.39064]
[1777495517853,48.38,75732.16,0.0,-0.99802,0.0,0.39094]
[1777495522890,48.38,75735.43,0.0,-0.99802,0.0,0.39219]
[1777495527933,48.38,75729.02,0.0,-0.99803,0.0,0.38976]
[1777495532958,48.38,75730.69,0.0,-0.99803,0.0,0.38987]
[1777495541014,48.38,75731.96,0.0,-0.99802,0.0,0.39035]
[1777495546049,48.38,75731.82,0.0,-0.99803,0.0,0.3903]
[1777495551086,48.38,75733.33,0.0,-0.99802,0.0,0.39087]
[1777495556120,48.38,75738.31,0.0,-0.99801,0.0,0.39276]
[1777495557820,48.38,75740.62,0.0,-0.99801,0.0,0.39364]
[1777495561156,48.38,75747.68,0.0,-0.99799,0.0,0.39634]
[1777495563170,48.38,75748.48,0.0,-0.99799,0.0,0.39665]
[1777495568205,48.38,75747.01,0.0,-0.99799,0.0,0.39608]
[1777495570220,48.38,75752.82,0.0,-0.99798,0.0,0.39832]
[1777495573242,48.38,75758.94,0.0,-0.99797,0.0,0.40068]
[1777495574248,48.38,75761.53,0.0,-0.99796,0.0,0.40169]
[1777495580288,48.38,75762.03,0.0,-0.99796,0.0,0.40188]
[1777495585324,48.38,75759.13,0.0,-0.99797,0.0,0.40075]
[1777495589352,48.38,75770.02,0.0,-0.99794,0.0,0.40499]
[1777495591369,48.38,75785.18,0.0,-0.99791,0.0,0.41042]
[1777495592376,48.38,75786.53,0.0,-0.99791,0.0,0.41095]
[1777495594386,48.38,75776.39,0.0,-0.99793,0.0,0.40695]
[1777495599421,48.38,75774.87,0.0,-0.99794,0.0,0.40636]
[1777495604457,48.38,75775.39,0.0,-0.99794,0.0,0.40656]
[1777495609492,48.38,75777.5,0.0,-0.99793,0.0,0.40739]
[1777495614527,48.38,75782.06,0.0,-0.99792,0.0,0.40918]
[1777495616541,48.38,75789.29,0.0,-0.99791,0.0,0.41205]
[1777495621575,48.38,75793.32,0.0,-0.9979,0.0,0.41365]
[1777495623590,48.38,75800.22,0.0,-0.99788,0.0,0.4164]
[1777495624597,48.38,75806.78,0.0,-0.99787,0.0,0.41904]
[1777495629639,48.38,75808.06,0.0,-0.99786,0.0,0.41955]
[1777495630645,48.38,75795.74,0.0,-0.99789,0.0,0.41461]
[1777495632660,48.38,75791.37,0.0,-0.9979,0.0,0.41287]
[1777495637699,48.38,75792.0,0.0,-0.9979,0.0,0.41312]
[1777495642732,48.38,75791.37,0.0,-0.9979,0.0,0.41287]
[1777495647767,48.38,75787.36,0.0,-0.99791,0.0,0.41128]
[1777495652802,48.38,75788.42,0.0,-0.99791,0.0,0.41116]
[1777495657853,48.38,75784.6,0.0,-0.99792,0.0,0.40965]
[1777495659857,48.38,75774.65,0.0,-0.99794,0.0,0.40574]
[1777495660864,48.38,75770.86,0.0,-0.99795,0.0,0.40426]
[1777495664892,48.38,75769.33,0.0,-0.99795,0.0,0.40366]
[1777495666906,48.38,75763.32,0.0,-0.99796,0.0,0.40132]
[1777495671941,48.38,75760.14,0.0,-0.99797,0.0,0.40009]
[1777495677983,48.38,75758.15,0.0,-0.99798,0.0,0.39932]
[1777495683017,48.38,75753.56,0.0,-0.99798,0.0,0.39755]
[1777495686039,48.38,75744.74,0.0,-0.998,0.0,0.39417]
[1777495689062,48.38,75735.34,0.0,-0.99802,0.0,0.3906]
[1777495691076,48.38,75731.62,0.0,-0.99803,0.0,0.38919]
[1777495696112,48.38,75729.88,0.0,-0.99803,0.0,0.38853]
[1777495701146,48.38,75732.93,0.0,-0.99803,0.0,0.38968]
[1777495704169,48.38,75739.39,0.0,-0.99801,0.0,0.39213]
[1777495708881,48.38,75746.94,0.0,-0.998,0.0,0.39501]
[1777495710208,48.38,75741.76,0.0,-0.99801,0.0,0.39303]
[1777495712223,48.38,75736.39,0.0,-0.99802,0.0,0.39048]
[1777495717331,48.38,75734.9,0.0,-0.99803,0.0,0.38991]
[1777495722367,48.38,75734.35,0.0,-0.99803,0.0,0.3897]
[1777495727402,48.38,75735.38,0.0,-0.99803,0.0,0.39009]
[1777495732440,48.38,75736.81,0.0,-0.99802,0.0,0.39063]
[1777495737472,48.38,75737.51,0.0,-0.99802,0.0,0.3909]
[1777495742506,48.38,75737.02,0.0,-0.99802,0.0,0.39071]
[1777495747544,48.38,75734.35,0.0,-0.99803,0.0,0.3897]
[1777495752578,48.38,75733.66,0.0,-0.99803,0.0,0.38944]
[1777495757613,48.38,75733.23,0.0,-0.99803,0.0,0.38928]
[1777495762648,48.38,75733.21,0.0,-0.99803,0.0,0.38927]
[1777495766677,48.38,75728.83,0.0,-0.99804,0.0,0.38762]
[1777495771711,48.38,75729.04,0.0,-0.99804,0.0,0.38719]
[1777495776746,48.38,75727.37,0.0,-0.99804,0.0,0.38656]
[1777495781781,48.38,75727.99,0.0,-0.99804,0.0,0.38679]
[1777495786816,48.38,75728.62,0.0,-0.99804,0.0,0.38703]
[1777495791851,48.38,75729.88,0.0,-0.99804,0.0,0.3875]
[1777495793865,48.38,75738.96,0.0,-0.99802,0.0,0.39093]
[1777495794872,48.38,75734.06,0.0,-0.99803,0.0,0.38908]
[1777495799907,48.38,75730.86,0.0,-0.99804,0.0,0.38787]
[1777495802930,48.38,75742.15,0.0,-0.99801,0.0,0.39214]
[1777495803935,48.38,75747.55,0.0,-0.998,0.0,0.3942]
[1777495805948,48.38,75742.03,0.0,-0.99801,0.0,0.3921]
[1777495810992,48.38,75741.58,0.0,-0.99802,0.0,0.39193]
[1777495815024,48.38,75751.67,0.0,-0.99799,0.0,0.39578]
[1777495816027,48.38,75751.35,0.0,-0.99799,0.0,0.39565]
[1777495821062,48.38,75753.76,0.0,-0.99799,0.0,0.39658]
[1777495824083,48.38,75750.01,0.0,-0.998,0.0,0.39514]
[1777495829118,48.38,75751.28,0.0,-0.99799,0.0,0.39563]
[1777495834153,48.38,75752.57,0.0,-0.99799,0.0,0.3956]
[1777495839188,48.38,75749.0,0.0,-0.998,0.0,0.39423]
[1777495841203,48.38,75743.16,0.0,-0.99801,0.0,0.39201]
[1777495846239,48.38,75738.2,0.0,-0.99802,0.0,0.39013]
[1777495850269,48.38,75729.52,0.0,-0.99804,0.0,0.38685]
[1777495851273,48.38,75729.23,0.0,-0.99804,0.0,0.38674]
[1777495855301,48.38,75725.1,0.0,-0.99805,0.0,0.38519]
[1777495858322,48.38,75719.84,0.0,-0.99806,0.0,0.38323]
[1777495859328,48.38,75718.21,0.0,-0.99807,0.0,0.38262]
[1777495864365,48.38,75718.25,0.0,-0.99807,0.0,0.38264]
[1777495870010,48.38,75721.72,0.0,-0.99806,0.0,0.38393]
[1777495875444,48.38,75723.68,0.0,-0.99805,0.0,0.38466]
[1777495880081,48.38,75731.49,0.0,-0.99804,0.0,0.38759]
[1777495881484,48.38,75735.81,0.0,-0.99803,0.0,0.38922]
[1777495883499,48.38,75737.99,0.0,-0.99803,0.0,0.39005]
[1777495886521,48.38,75735.75,0.0,-0.99803,0.0,0.3892]
[1777495888532,48.38,75741.45,0.0,-0.99802,0.0,0.39136]
[1777495892562,48.38,75731.18,0.0,-0.99804,0.0,0.38696]
[1777495893568,48.38,75727.83,0.0,-0.99805,0.0,0.3857]
[1777495897600,48.38,75726.46,0.0,-0.99805,0.0,0.38519]
[1777495902633,48.38,75727.96,0.0,-0.99805,0.0,0.38575]
[1777495906662,48.38,75733.5,0.0,-0.99804,0.0,0.38783]
[1777495907668,48.38,75739.01,0.0,-0.99803,0.0,0.38991]
[1777495912704,48.38,75738.43,0.0,-0.99803,0.0,0.38969]
[1777495917739,48.38,75738.47,0.0,-0.99803,0.0,0.38971]
[1777495922775,48.38,75736.56,0.0,-0.99803,0.0,0.38899]
[1777495927810,48.38,75732.06,0.0,-0.99804,0.0,0.38729]
[1777495932845,48.38,75731.26,0.0,-0.99804,0.0,0.38699]
[1777495937880,48.38,75731.64,0.0,-0.99804,0.0,0.38713]
[1777495943922,48.38,75732.49,0.0,-0.99804,0.0,0.38745]
[1777495945935,48.38,75737.4,0.0,-0.99803,0.0,0.3893]
[1777495947950,48.38,75742.35,0.0,-0.99802,0.0,0.39118]
[1777495949965,48.38,75747.75,0.0,-0.99801,0.0,0.39323]
[1777495955001,48.38,75750.44,0.0,-0.998,0.0,0.39374]
[1777495958023,48.38,75754.12,0.0,-0.998,0.0,0.39515]
[1777495963058,48.38,75755.62,0.0,-0.99799,0.0,0.39572]
[1777495968092,48.38,75757.18,0.0,-0.99799,0.0,0.39632]
[1777495973127,48.38,75758.3,0.0,-0.99799,0.0,0.39675]
[1777495978164,48.38,75763.07,0.0,-0.99798,0.0,0.39858]
[1777495983201,48.38,75759.27,0.0,-0.99799,0.0,0.39712]
[1777495987227,48.38,75754.4,0.0,-0.998,0.0,0.39525]
[1777495992262,48.38,75750.85,0.0,-0.998,0.0,0.39389]
[1777495994276,48.38,75745.61,0.0,-0.99801,0.0,0.3919]
[1777495996290,48.38,75745.1,0.0,-0.99802,0.0,0.3917]
[1777496001324,48.38,75748.69,0.0,-0.99801,0.0,0.39307]
[1777496006360,48.38,75746.1,0.0,-0.99801,0.0,0.39208]
[1777496011395,48.38,75747.91,0.0,-0.99801,0.0,0.39225]
[1777496016430,48.38,75747.28,0.0,-0.99801,0.0,0.39201]
[1777496021464,48.38,75750.83,0.0,-0.99801,0.0,0.39337]
[1777496026500,48.38,75749.79,0.0,-0.99801,0.0,0.39297]
[1777496028514,48.38,75755.53,0.0,-0.998,0.0,0.39516]
[1777496033549,48.38,75757.78,0.0,-0.99799,0.0,0.39602]
[1777496038583,48.38,75759.16,0.0,-0.99799,0.0,0.39655]
[1777496046239,48.38,75760.26,0.0,-0.99799,0.0,0.39698]
[1777496051675,48.38,75761.21,0.0,-0.99798,0.0,0.39734]
[1777496056709,48.38,75759.24,0.0,-0.99799,0.0,0.39658]
[1777496061745,48.38,75759.33,0.0,-0.99799,0.0,0.39662]
[1777496066779,48.38,75760.29,0.0,-0.99799,0.0,0.39699]
[1777496071815,48.38,75758.6,0.0,-0.99799,0.0,0.39581]
[1777496076850,48.38,75755.77,0.0,-0.998,0.0,0.39473]
[1777496081886,48.38,75753.17,0.0,-0.998,0.0,0.39374]
[1777496086922,48.38,75751.84,0.0,-0.99801,0.0,0.39323]
[1777496088935,48.38,75746.32,0.0,-0.99802,0.0,0.39113]
[1777496089942,48.38,75743.15,0.0,-0.99802,0.0,0.38993]
[1777496093970,48.38,75737.26,0.0,-0.99804,0.0,0.3877]
[1777496095984,48.38,75742.87,0.0,-0.99803,0.0,0.38982]
[1777496101021,48.38,75744.33,0.0,-0.99802,0.0,0.39037]
[1777496106057,48.38,75739.66,0.0,-0.99803,0.0,0.38861]
[1777496109078,48.38,75734.95,0.0,-0.99804,0.0,0.38683]
[1777496114112,48.38,75734.32,0.0,-0.99804,0.0,0.3866]
[1777496119149,48.38,75735.22,0.0,-0.99804,0.0,0.38694]
[1777496124182,48.38,75733.65,0.0,-0.99804,0.0,0.38635]
[1777496129217,48.38,75736.09,0.0,-0.99804,0.0,0.38726]
[1777496134253,48.38,75733.54,0.0,-0.99805,0.0,0.38579]
[1777496139290,48.38,75735.91,0.0,-0.99804,0.0,0.38668]
[1777496144323,48.38,75736.21,0.0,-0.99804,0.0,0.38679]
[1777496149358,48.38,75737.66,0.0,-0.99804,0.0,0.38734]
[1777496152380,48.38,75743.3,0.0,-0.99803,0.0,0.38947]
[1777496153387,48.38,75744.09,0.0,-0.99803,0.0,0.38976]
[1777496157415,48.38,75748.29,0.0,-0.99802,0.0,0.39136]
[1777496163458,48.38,75747.14,0.0,-0.99802,0.0,0.39092]
[1777496168493,48.38,75747.76,0.0,-0.99802,0.0,0.39116]
[1777496173532,48.38,75748.17,0.0,-0.99802,0.0,0.39131]
[1777496178562,48.38,75748.06,0.0,-0.99802,0.0,0.39127]
[1777496183598,48.38,75748.26,0.0,-0.99802,0.0,0.39135]
[1777496188633,48.38,75747.86,0.0,-0.99802,0.0,0.39119]
[1777496193668,48.38,75744.3,0.0,-0.99803,0.0,0.38933]
[1777496198702,48.38,75739.4,0.0,-0.99804,0.0,0.38748]
[1777496203738,48.38,75740.83,0.0,-0.99803,0.0,0.38802]
[1777496207370,48.38,75737.15,0.0,-0.99804,0.0,0.38663]
[1777496212801,48.38,75737.94,0.0,-0.99804,0.0,0.38693]
[1777496217835,48.38,75739.5,0.0,-0.99804,0.0,0.38751]
[1777496222871,48.38,75738.91,0.0,-0.99804,0.0,0.38729]
[1777496227905,48.38,75734.93,0.0,-0.99805,0.0,0.3858]
[1777496232940,48.38,75729.06,0.0,-0.99806,0.0,0.3836]
[1777496237976,48.38,75730.82,0.0,-0.99806,0.0,0.38426]
[1777496243014,48.38,75714.92,0.0,-0.99809,0.0,0.37835]
[1777496248048,48.38,75712.91,0.0,-0.99809,0.0,0.37761]
[1777496249054,48.38,75706.68,0.0,-0.9981,0.0,0.37532]
[1777496254088,48.38,75704.0,0.0,-0.99811,0.0,0.37384]
[1777496256102,48.38,75694.79,0.0,-0.99813,0.0,0.37049]
[1777496257722,48.38,75687.18,0.0,-0.99815,0.0,0.36775]
[1777496259123,48.38,75683.79,0.0,-0.99815,0.0,0.36653]
[1777496264158,48.38,75685.05,0.0,-0.99815,0.0,0.36698]
[1777496267180,48.38,75679.1,0.0,-0.99816,0.0,0.36485]
[1777496272243,48.38,75679.11,0.0,-0.99816,0.0,0.36485]
[1777496277249,48.38,75679.46,0.0,-0.99816,0.0,0.36498]
[1777496282285,48.38,75680.81,0.0,-0.99816,0.0,0.36546]
[1777496283293,48.38,75685.63,0.0,-0.99815,0.0,0.36719]
[1777496288328,48.38,75685.19,0.0,-0.99815,0.0,0.36703]
[1777496293360,48.38,75685.11,0.0,-0.99815,0.0,0.367]
[1777496298395,48.38,75685.78,0.0,-0.99815,0.0,0.36724]
[1777496303431,48.38,75687.39,0.0,-0.99815,0.0,0.36782]
[1777496308466,48.38,75687.97,0.0,-0.99814,0.0,0.36803]
[1777496313501,48.38,75687.02,0.0,-0.99815,0.0,0.36719]
[1777496318538,48.38,75686.73,0.0,-0.99815,0.0,0.36709]
[1777496323570,48.38,75686.01,0.0,-0.99815,0.0,0.36683]
[1777496328606,48.38,75686.57,0.0,-0.99815,0.0,0.36703]
[1777496332636,48.38,75696.08,0.0,-0.99813,0.0,0.37046]
[1777496333644,48.38,75696.77,0.0,-0.99813,0.0,0.37071]
[1777496338680,48.38,75697.29,0.0,-0.99813,0.0,0.3709]
[1777496342710,48.38,75691.47,0.0,-0.99814,0.0,0.3688]
[1777496343715,48.38,75692.55,0.0,-0.99814,0.0,0.36919]
[1777496348750,48.38,75696.58,0.0,-0.99813,0.0,0.37064]
[1777496355799,48.38,75697.84,0.0,-0.99813,0.0,0.3711]
[1777496360837,48.38,75697.71,0.0,-0.99813,0.0,0.37105]
[1777496361845,48.38,75688.28,0.0,-0.99815,0.0,0.36765]
[1777496362848,48.38,75680.85,0.0,-0.99816,0.0,0.36498]
[1777496363860,48.38,75677.51,0.0,-0.99817,0.0,0.36379]
[1777496366879,48.38,75668.79,0.0,-0.99818,0.0,0.36069]
[1777496371912,48.38,75671.52,0.0,-0.99818,0.0,0.36117]
[1777496374937,48.38,75669.06,0.0,-0.99819,0.0,0.3603]
[1777496379971,48.38,75667.69,0.0,-0.99819,0.0,0.35981]
[1777496386014,48.38,75667.76,0.0,-0.99819,0.0,0.35984]
[1777496390052,48.38,75654.01,0.0,-0.99821,0.0,0.35501]
[1777496391058,48.38,75643.56,0.0,-0.99823,0.0,0.35138]
[1777496392064,48.38,75637.61,0.0,-0.99825,0.0,0.34933]
[1777496393071,48.38,75638.52,0.0,-0.99824,0.0,0.34964]
[1777496398720,48.38,75644.2,0.0,-0.99823,0.0,0.3516]
[1777496400753,48.38,75646.97,0.0,-0.99823,0.0,0.35256]
[1777496403142,48.38,75639.26,0.0,-0.99824,0.0,0.3499]
[1777496404150,48.38,75632.82,0.0,-0.99825,0.0,0.34768]
[1777496405160,48.38,75631.9,0.0,-0.99826,0.0,0.34737]
[1777496407174,48.38,75616.76,0.0,-0.99828,0.0,0.34221]
[1777496408180,48.38,75614.63,0.0,-0.99829,0.0,0.3415]
[1777496410811,48.38,75601.7,0.0,-0.99831,0.0,0.33716]
[1777496416236,48.38,75599.63,0.0,-0.99832,0.0,0.33647]
[1777496417243,48.38,75583.23,0.0,-0.99835,0.0,0.33104]
[1777496422278,48.38,75586.73,0.0,-0.99834,0.0,0.33219]
[1777496425299,48.38,75593.24,0.0,-0.99833,0.0,0.33434]
[1777496430953,48.38,75592.07,0.0,-0.99833,0.0,0.33396]
[1777496434362,48.38,75588.67,0.0,-0.99834,0.0,0.33238]
[1777496439398,48.38,75588.46,0.0,-0.99834,0.0,0.33231]
[1777496444432,48.38,75591.12,0.0,-0.99833,0.0,0.33318]
[1777496449467,48.38,75594.13,0.0,-0.99833,0.0,0.33418]
[1777496454502,48.38,75595.26,0.0,-0.99833,0.0,0.33455]
[1777496459538,48.38,75596.58,0.0,-0.99832,0.0,0.33499]
[1777496464574,48.38,75602.18,0.0,-0.99831,0.0,0.33685]
[1777496465581,48.38,75607.08,0.0,-0.9983,0.0,0.33849]
[1777496467595,48.38,75613.15,0.0,-0.99829,0.0,0.34053]
[1777496472630,48.38,75611.38,0.0,-0.9983,0.0,0.33993]
[1777496477666,48.38,75608.48,0.0,-0.9983,0.0,0.33896]
[1777496482701,48.38,75618.3,0.0,-0.99828,0.0,0.34227]
[1777496483709,48.38,75628.07,0.0,-0.99827,0.0,0.34558]
[1777496484715,48.38,75628.5,0.0,-0.99827,0.0,0.34573]
[1777496485722,48.38,75636.32,0.0,-0.99825,0.0,0.34841]
[1777496487736,48.38,75638.24,0.0,-0.99825,0.0,0.34907]
[1777496492772,48.38,75641.03,0.0,-0.99824,0.0,0.34955]
[1777496497806,48.38,75641.81,0.0,-0.99824,0.0,0.34982]
[1777496502841,48.38,75644.38,0.0,-0.99824,0.0,0.35071]
[1777496507877,48.38,75648.33,0.0,-0.99823,0.0,0.35208]
[1777496512912,48.38,75650.5,0.0,-0.99823,0.0,0.35283]
[1777496517948,48.38,75655.15,0.0,-0.99822,0.0,0.35445]
[1777496522982,48.38,75655.45,0.0,-0.99822,0.0,0.35455]
[1777496528020,48.38,75658.22,0.0,-0.99821,0.0,0.35552]
[1777496532045,48.38,75661.2,0.0,-0.99821,0.0,0.35656]
[1777496540102,48.38,75659.71,0.0,-0.99821,0.0,0.35604]
[1777496546144,48.38,75656.17,0.0,-0.99822,0.0,0.3548]
[1777496551799,48.38,75659.75,0.0,-0.99821,0.0,0.35557]
[1777496557221,48.38,75657.14,0.0,-0.99822,0.0,0.35466]
[1777496562256,48.38,75655.42,0.0,-0.99822,0.0,0.35406]
[1777496567290,48.38,75654.35,0.0,-0.99822,0.0,0.35369]
[1777496572326,48.38,75655.72,0.0,-0.99822,0.0,0.35416]
[1777496577361,48.38,75657.66,0.0,-0.99822,0.0,0.35484]
[1777496582395,48.38,75658.46,0.0,-0.99821,0.0,0.35512]
[1777496587432,48.38,75659.48,0.0,-0.99821,0.0,0.35548]
[1777496592466,48.38,75660.23,0.0,-0.99821,0.0,0.35574]
[1777496597501,48.38,75660.21,0.0,-0.99821,0.0,0.35573]
[1777496602536,48.38,75663.67,0.0,-0.9982,0.0,0.35694]
[1777496607570,48.38,75663.24,0.0,-0.9982,0.0,0.35679]
[1777496612606,48.38,75662.56,0.0,-0.99821,0.0,0.35607]
[1777496614619,48.38,75652.56,0.0,-0.99823,0.0,0.35258]
[1777496616634,48.38,75646.62,0.0,-0.99824,0.0,0.35053]
[1777496622291,48.38,75643.93,0.0,-0.99824,0.0,0.3496]
[1777496627712,48.38,75641.49,0.0,-0.99825,0.0,0.34876]
[1777496632746,48.38,75638.14,0.0,-0.99825,0.0,0.34761]
[1777496637781,48.38,75637.63,0.0,-0.99826,0.0,0.34743]
[1777496643826,48.38,75636.32,0.0,-0.99826,0.0,0.34699]
[1777496647859,48.38,75629.38,0.0,-0.99827,0.0,0.34462]
[1777496648865,48.38,75625.45,0.0,-0.99828,0.0,0.34328]
[1777496651885,48.38,75624.66,0.0,-0.99828,0.0,0.34301]
[1777496657930,48.38,75625.15,0.0,-0.99828,0.0,0.34318]
[1777496662965,48.38,75626.86,0.0,-0.99828,0.0,0.34376]
[1777496666999,48.38,75632.87,0.0,-0.99826,0.0,0.34581]
[1777496672034,48.38,75634.0,0.0,-0.99826,0.0,0.34572]
[1777496677068,48.38,75643.19,0.0,-0.99825,0.0,0.34887]
[1777496678076,48.38,75644.31,0.0,-0.99825,0.0,0.34925]
[1777496683111,48.38,75644.29,0.0,-0.99825,0.0,0.34925]
[1777496689156,48.38,75643.86,0.0,-0.99825,0.0,0.3491]
[1777496691167,48.38,75633.13,0.0,-0.99827,0.0,0.34542]
[1777496692174,48.38,75632.57,0.0,-0.99827,0.0,0.34523]
[1777496697210,48.38,75645.16,0.0,-0.99824,0.0,0.34955]
[1777496698215,48.38,75644.0,0.0,-0.99825,0.0,0.34915]
[1777496702243,48.38,75588.74,0.0,-0.99835,0.0,0.33057]
[1777496703251,48.38,75593.57,0.0,-0.99834,0.0,0.33216]
[1777496706272,48.38,75599.47,0.0,-0.99833,0.0,0.33411]
[1777496709293,48.38,75600.79,0.0,-0.99833,0.0,0.33455]
[1777496711308,48.38,75654.36,0.0,-0.99823,0.0,0.35273]
[1777496716342,48.38,75651.66,0.0,-0.99823,0.0,0.35179]
[1777496722992,48.38,75644.98,0.0,-0.99824,0.0,0.34949]
[1777496728428,48.38,75640.91,0.0,-0.99825,0.0,0.34809]
[1777496733463,48.38,75637.1,0.0,-0.99826,0.0,0.34631]
[1777496738499,48.38,75634.34,0.0,-0.99827,0.0,0.34536]
[1777496743132,48.38,75640.21,0.0,-0.99826,0.0,0.34737]
[1777496748568,48.38,75638.11,0.0,-0.99826,0.0,0.34665]
[1777496753602,48.38,75634.23,0.0,-0.99827,0.0,0.34533]
[1777496758638,48.38,75636.62,0.0,-0.99826,0.0,0.34614]
[1777496763673,48.38,75638.68,0.0,-0.99826,0.0,0.34685]
[1777496768707,48.38,75640.55,0.0,-0.99825,0.0,0.34749]
[1777496771728,48.38,75635.35,0.0,-0.99826,0.0,0.34571]
[1777496776763,48.38,75631.02,0.0,-0.99827,0.0,0.34423]
[1777496780793,48.38,75624.92,0.0,-0.99828,0.0,0.34216]
[1777496784822,48.38,75620.98,0.0,-0.99829,0.0,0.34083]
[1777496786835,48.38,75608.08,0.0,-0.99831,0.0,0.33651]
[1777496789856,48.38,75602.73,0.0,-0.99832,0.0,0.33473]
[1777496792876,48.38,75607.14,0.0,-0.99832,0.0,0.33574]
[1777496795900,48.38,75595.34,0.0,-0.99834,0.0,0.33183]
[1777496800935,48.38,75595.19,0.0,-0.99834,0.0,0.33178]
[1777496807983,48.38,75593.79,0.0,-0.99834,0.0,0.33132]
[1777496813019,48.38,75591.05,0.0,-0.99835,0.0,0.33042]
[1777496818054,48.38,75595.03,0.0,-0.99834,0.0,0.33173]
[1777496823106,48.38,75572.25,0.0,-0.99838,0.0,0.3243]
[1777496824113,48.38,75574.59,0.0,-0.99838,0.0,0.32506]
[1777496829148,48.38,75574.25,0.0,-0.99838,0.0,0.32495]
[1777496832239,48.38,75573.5,0.0,-0.99838,0.0,0.3247]
[1777496833193,48.38,75587.78,0.0,-0.99835,0.0,0.32935]
[1777496834212,48.38,75590.18,0.0,-0.99835,0.0,0.33013]
[1777496839229,48.38,75589.94,0.0,-0.99835,0.0,0.33005]
[1777496842250,48.38,75593.32,0.0,-0.99834,0.0,0.33116]
[1777496847286,48.38,75596.02,0.0,-0.99834,0.0,0.33205]
[1777496848294,48.38,75601.4,0.0,-0.99833,0.0,0.33383]
[1777496849303,48.38,75601.12,0.0,-0.99833,0.0,0.33374]
[1777496854336,48.38,75605.0,0.0,-0.99832,0.0,0.33456]
[1777496855342,48.38,75610.35,0.0,-0.99831,0.0,0.33634]
[1777496857357,48.38,75615.42,0.0,-0.99831,0.0,0.33804]
[1777496861392,48.38,75600.93,0.0,-0.99833,0.0,0.33322]
[1777496862400,48.38,75592.65,0.0,-0.99835,0.0,0.33049]
[1777496863416,48.38,75593.67,0.0,-0.99834,0.0,0.33082]
[1777496868441,48.38,75595.42,0.0,-0.99834,0.0,0.3314]
[1777496874084,48.38,75598.65,0.0,-0.99834,0.0,0.33246]
[1777496880524,48.38,75601.27,0.0,-0.99833,0.0,0.33333]
[1777496884154,48.38,75610.81,0.0,-0.99831,0.0,0.3365]
[1777496889588,48.38,75608.76,0.0,-0.99832,0.0,0.33581]
[1777496894224,48.38,75615.88,0.0,-0.9983,0.0,0.33819]
[1777496895630,48.38,75617.25,0.0,-0.9983,0.0,0.33865]
[1777496900665,48.38,75617.79,0.0,-0.9983,0.0,0.33883]
[1777496905700,48.38,75621.59,0.0,-0.99829,0.0,0.34011]
[1777496911741,48.38,75623.74,0.0,-0.99829,0.0,0.34036]
[1777496916779,48.38,75624.65,0.0,-0.99829,0.0,0.34067]
[1777496921812,48.38,75623.92,0.0,-0.99829,0.0,0.34042]
[1777496926847,48.38,75623.72,0.0,-0.99829,0.0,0.34036]
[1777496928861,48.38,75632.59,0.0,-0.99828,0.0,0.34336]
[1777496934505,48.38,75634.72,0.0,-0.99827,0.0,0.34408]
[1777496939938,48.38,75634.47,0.0,-0.99827,0.0,0.34399]
[1777496944973,48.38,75634.6,0.0,-0.99827,0.0,0.34404]
[1777496950012,48.38,75634.81,0.0,-0.99827,0.0,0.34411]
[1777496955044,48.38,75634.0,0.0,-0.99827,0.0,0.34383]
[1777496960078,48.38,75634.68,0.0,-0.99827,0.0,0.34407]
[1777496962096,48.38,75639.34,0.0,-0.99826,0.0,0.34565]
[1777496967127,48.38,75640.27,0.0,-0.99826,0.0,0.34597]
[1777496972161,48.38,75640.03,0.0,-0.99826,0.0,0.34542]
[1777496976190,48.38,75645.56,0.0,-0.99825,0.0,0.34731]
[1777496981225,48.38,75645.26,0.0,-0.99826,0.0,0.3472]
[1777496986260,48.38,75645.75,0.0,-0.99825,0.0,0.34737]
[1777496991295,48.38,75642.24,0.0,-0.99826,0.0,0.34617]
[1777496992303,48.38,75634.3,0.0,-0.99828,0.0,0.34347]
[1777496993309,48.38,75633.87,0.0,-0.99828,0.0,0.34332]
[1777496998343,48.38,75634.46,0.0,-0.99828,0.0,0.34352]
[1777497003380,48.38,75633.54,0.0,-0.99828,0.0,0.34321]
[1777497009421,48.38,75633.97,0.0,-0.99828,0.0,0.34335]
[1777497014459,48.38,75634.48,0.0,-0.99828,0.0,0.34353]
[1777497019499,48.38,75636.51,0.0,-0.99827,0.0,0.34422]
[1777497024529,48.38,75636.53,0.0,-0.99827,0.0,0.34422]
[1777497029565,48.38,75639.8,0.0,-0.99827,0.0,0.34534]
[1777497034600,48.38,75640.07,0.0,-0.99827,0.0,0.34496]
[1777497039637,48.38,75641.27,0.0,-0.99826,0.0,0.34537]
[1777497042660,48.38,75648.24,0.0,-0.99825,0.0,0.34775]
[1777497043668,48.38,75649.02,0.0,-0.99825,0.0,0.34802]
[1777497049707,48.38,75650.96,0.0,-0.99825,0.0,0.34869]
[1777497055350,48.38,75653.73,0.0,-0.99824,0.0,0.34964]
[1777497061791,48.38,75660.14,0.0,-0.99823,0.0,0.35186]
[1777497063812,48.38,75666.25,0.0,-0.99822,0.0,0.35398]
[1777497065430,48.38,75674.55,0.0,-0.9982,0.0,0.35689]
[1777497066828,48.38,75678.35,0.0,-0.99819,0.0,0.35822]
[1777497070858,48.38,75686.37,0.0,-0.99818,0.0,0.36106]
[1777497071864,48.38,75687.28,0.0,-0.99818,0.0,0.36138]
[1777497076897,48.38,75689.77,0.0,-0.99817,0.0,0.36226]
[1777497081935,48.38,75699.58,0.0,-0.99815,0.0,0.36577]
[1777497082942,48.38,75699.91,0.0,-0.99815,0.0,0.36589]
[1777497087979,48.38,75699.97,0.0,-0.99815,0.0,0.36591]
[1777497093018,48.38,75700.45,0.0,-0.99815,0.0,0.36559]
[1777497098054,48.38,75701.34,0.0,-0.99815,0.0,0.3659]
[1777497103089,48.38,75701.19,0.0,-0.99815,0.0,0.36585]
[1777497108124,48.38,75701.59,0.0,-0.99815,0.0,0.36599]
[1777497113159,48.38,75707.71,0.0,-0.99814,0.0,0.3682]
[1777497118194,48.38,75709.79,0.0,-0.99814,0.0,0.36895]
[1777497123230,48.38,75708.62,0.0,-0.99814,0.0,0.36852]
[1777497128265,48.38,75707.55,0.0,-0.99814,0.0,0.36814]
[1777497131286,48.38,75712.71,0.0,-0.99813,0.0,0.37]
[1777497136321,48.38,75711.39,0.0,-0.99813,0.0,0.36953]
[1777497138335,48.38,75716.47,0.0,-0.99812,0.0,0.37137]
[1777497143370,48.38,75714.53,0.0,-0.99813,0.0,0.37066]
[1777497148406,48.38,75712.52,0.0,-0.99813,0.0,0.36994]
[1777497153441,48.38,75711.45,0.0,-0.99813,0.0,0.36905]
[1777497158476,48.38,75710.55,0.0,-0.99814,0.0,0.36872]
[1777497163511,48.38,75709.49,0.0,-0.99814,0.0,0.36834]
[1777497168547,48.38,75707.77,0.0,-0.99814,0.0,0.36772]
[1777497174588,48.38,75706.96,0.0,-0.99814,0.0,0.36743]
[1777497179623,48.38,75711.29,0.0,-0.99814,0.0,0.36899]
[1777497181642,48.38,75720.96,0.0,-0.99812,0.0,0.3725]
[1777497182648,48.38,75738.57,0.0,-0.99808,0.0,0.37897]
[1777497183659,48.38,75754.54,0.0,-0.99805,0.0,0.38492]
[1777497184665,48.38,75768.51,0.0,-0.99802,0.0,0.39019]
[1777497185672,48.38,75789.55,0.0,-0.99797,0.0,0.39825]
[1777497186678,48.38,75793.14,0.0,-0.99797,0.0,0.39964]
[1777497189700,48.38,75778.47,0.0,-0.998,0.0,0.39399]
[1777497190706,48.38,75775.81,0.0,-0.998,0.0,0.39297]
[1777497195741,48.38,75778.95,0.0,-0.998,0.0,0.39417]
[1777497199768,48.38,75773.49,0.0,-0.99801,0.0,0.39208]
[1777497201783,48.38,75766.85,0.0,-0.99802,0.0,0.38956]
[1777497202811,48.38,75767.89,0.0,-0.99802,0.0,0.38995]
[1777497207841,48.38,75769.62,0.0,-0.99802,0.0,0.39061]
[1777497212867,48.38,75771.72,0.0,-0.99801,0.0,0.39089]
[1777497217902,48.38,75773.11,0.0,-0.99801,0.0,0.39142]
[1777497219916,48.38,75779.91,0.0,-0.998,0.0,0.39401]
[1777497221929,48.38,75779.62,0.0,-0.998,0.0,0.3939]
[1777497226576,48.38,75779.7,0.0,-0.998,0.0,0.39393]
[1777497228979,48.38,75776.23,0.0,-0.99801,0.0,0.39261]
[1777497234014,48.38,75772.71,0.0,-0.99801,0.0,0.39126]
[1777497239048,48.38,75768.64,0.0,-0.99802,0.0,0.38972]
[1777497244083,48.38,75767.71,0.0,-0.99802,0.0,0.38937]
[1777497249119,48.38,75769.17,0.0,-0.99802,0.0,0.38992]
[1777497254154,48.38,75769.68,0.0,-0.99802,0.0,0.39011]
[1777497259189,48.38,75770.24,0.0,-0.99802,0.0,0.39033]
[1777497264225,48.38,75769.91,0.0,-0.99802,0.0,0.3902]
[1777497269259,48.38,75769.97,0.0,-0.99802,0.0,0.39022]
[1777497274295,48.38,75775.69,0.0,-0.99801,0.0,0.39188]
[1777497276308,48.38,75758.53,0.0,-0.99804,0.0,0.38539]
[1777497277314,48.38,75750.86,0.0,-0.99806,0.0,0.38251]
[1777497282350,48.38,75752.76,0.0,-0.99806,0.0,0.38322]
[1777497287385,48.38,75755.55,0.0,-0.99805,0.0,0.38427]
[1777497292421,48.38,75755.94,0.0,-0.99805,0.0,0.38441]
[1777497294434,48.38,75749.72,0.0,-0.99806,0.0,0.38209]
[1777497299470,48.38,75752.63,0.0,-0.99806,0.0,0.38317]
[1777497302490,48.38,75765.17,0.0,-0.99803,0.0,0.38789]
[1777497306518,48.38,75773.06,0.0,-0.99801,0.0,0.39088]
[1777497309539,48.38,75781.04,0.0,-0.998,0.0,0.39392]
[1777497314574,48.38,75782.54,0.0,-0.99799,0.0,0.39449]
[1777497319609,48.38,75783.34,0.0,-0.99799,0.0,0.3948]
[1777497324645,48.38,75781.79,0.0,-0.998,0.0,0.39421]
[1777497329680,48.38,75780.2,0.0,-0.998,0.0,0.3936]
[1777497334714,48.38,75779.59,0.0,-0.998,0.0,0.39284]
[1777497339749,48.38,75779.07,0.0,-0.998,0.0,0.39264]
[1777497344784,48.38,75767.94,0.0,-0.99803,0.0,0.38841]
[1777497345791,48.38,75763.43,0.0,-0.99804,0.0,0.38671]
[1777497346799,48.38,75764.11,0.0,-0.99804,0.0,0.38697]
[1777497351833,48.38,75766.22,0.0,-0.99803,0.0,0.38776]
[1777497356868,48.38,75769.03,0.0,-0.99803,0.0,0.38883]
[1777497360897,48.38,75774.63,0.0,-0.99801,0.0,0.39095]
[1777497365931,48.38,75770.07,0.0,-0.99802,0.0,0.38922]
[1777497366939,48.38,75775.43,0.0,-0.99801,0.0,0.39125]
[1777497367945,48.38,75779.6,0.0,-0.998,0.0,0.39284]
[1777497369959,48.38,75778.84,0.0,-0.998,0.0,0.39255]
[1777497374996,48.38,75780.71,0.0,-0.998,0.0,0.39327]
[1777497380031,48.38,75780.9,0.0,-0.998,0.0,0.39334]
[1777497384059,48.38,75784.89,0.0,-0.99799,0.0,0.39487]
[1777497389094,48.38,75782.34,0.0,-0.998,0.0,0.39389]
[1777497390101,48.38,75782.48,0.0,-0.998,0.0,0.39395]
[1777497395141,48.38,75786.06,0.0,-0.99799,0.0,0.39479]
[1777497400172,48.38,75796.48,0.0,-0.99797,0.0,0.39881]
[1777497401179,48.38,75799.95,0.0,-0.99796,0.0,0.40015]
[1777497406213,48.38,75811.63,0.0,-0.99794,0.0,0.40471]
[1777497407844,48.38,75815.77,0.0,-0.99793,0.0,0.40633]
[1777497413263,48.38,75816.12,0.0,-0.99793,0.0,0.40647]
[1777497417914,48.38,75830.78,0.0,-0.9979,0.0,0.41227]
[1777497423333,48.38,75826.53,0.0,-0.9979,0.0,0.41058]
[1777497428368,48.38,75825.84,0.0,-0.99791,0.0,0.41031]
[1777497432397,48.38,75820.98,0.0,-0.99792,0.0,0.40839]
[1777497433404,48.38,75814.03,0.0,-0.99793,0.0,0.40565]
[1777497438439,48.38,75813.82,0.0,-0.99793,0.0,0.40557]
[1777497443474,48.38,75817.06,0.0,-0.99793,0.0,0.40684]
[1777497448509,48.38,75817.69,0.0,-0.99792,0.0,0.40709]
[1777497454551,48.38,75819.54,0.0,-0.99792,0.0,0.40728]
[1777497459585,48.38,75821.15,0.0,-0.99792,0.0,0.40791]
[1777497464621,48.38,75822.11,0.0,-0.99792,0.0,0.40829]
[1777497469656,48.38,75823.58,0.0,-0.99791,0.0,0.40887]
[1777497474697,48.38,75824.08,0.0,-0.99791,0.0,0.40907]
[1777497479734,48.38,75820.72,0.0,-0.99792,0.0,0.40774]
[1777497484768,48.38,75818.29,0.0,-0.99793,0.0,0.40678]
[1777497490810,48.38,75821.14,0.0,-0.99792,0.0,0.40791]
[1777497495845,48.38,75813.53,0.0,-0.99794,0.0,0.40491]
[1777497500880,48.38,75814.28,0.0,-0.99793,0.0,0.40521]
[1777497502894,48.38,75823.6,0.0,-0.99791,0.0,0.40888]
[1777497503901,48.38,75831.01,0.0,-0.9979,0.0,0.41182]
[1777497504908,48.38,75830.04,0.0,-0.9979,0.0,0.41143]
[1777497506921,48.38,75836.05,0.0,-0.99789,0.0,0.41383]
[1777497508936,48.38,75836.88,0.0,-0.99788,0.0,0.41416]
[1777497513972,48.38,75831.46,0.0,-0.9979,0.0,0.41145]
[1777497519006,48.38,75829.98,0.0,-0.9979,0.0,0.41087]
[1777497524042,48.38,75827.37,0.0,-0.99791,0.0,0.40983]
[1777497530085,48.38,75826.05,0.0,-0.99791,0.0,0.40931]
[1777497535119,48.38,75826.92,0.0,-0.99791,0.0,0.40965]
[1777497540154,48.38,75831.15,0.0,-0.9979,0.0,0.41133]
[1777497545193,48.38,75833.18,0.0,-0.9979,0.0,0.41214]
[1777497550225,48.38,75830.23,0.0,-0.9979,0.0,0.41097]
[1777497552239,48.38,75823.34,0.0,-0.99792,0.0,0.40824]
[1777497553245,48.38,75819.5,0.0,-0.99793,0.0,0.40672]
[1777497554253,48.38,75826.49,0.0,-0.99791,0.0,0.40948]
[1777497555260,48.38,75828.14,0.0,-0.99791,0.0,0.41014]
[1777497556267,48.38,75837.38,0.0,-0.99789,0.0,0.41381]
[1777497557274,48.38,75842.24,0.0,-0.99788,0.0,0.41576]
[1777497558904,48.38,75842.65,0.0,-0.99787,0.0,0.41593]
[1777497564323,48.38,75837.96,0.0,-0.99788,0.0,0.41405]
[1777497569358,48.38,75833.71,0.0,-0.99789,0.0,0.41235]
[1777497574393,48.38,75830.49,0.0,-0.9979,0.0,0.41053]
[1777497579445,48.38,75829.88,0.0,-0.99791,0.0,0.41028]
[1777497584501,48.38,75833.35,0.0,-0.9979,0.0,0.41166]
[1777497589536,48.38,75834.53,0.0,-0.9979,0.0,0.41213]
[1777497594572,48.38,75835.74,0.0,-0.99789,0.0,0.41261]
[1777497599606,48.38,75832.16,0.0,-0.9979,0.0,0.41119]
[1777497604642,48.38,75830.26,0.0,-0.9979,0.0,0.41043]
[1777497610685,48.38,75826.86,0.0,-0.99791,0.0,0.40909]
[1777497615719,48.38,75827.26,0.0,-0.99791,0.0,0.40925]
[1777497621760,48.38,75829.87,0.0,-0.99791,0.0,0.41028]
[1777497624782,48.38,75825.33,0.0,-0.99792,0.0,0.40848]
[1777497629817,48.38,75824.85,0.0,-0.99792,0.0,0.40829]
[1777497635859,48.38,75828.49,0.0,-0.99791,0.0,0.40919]
[1777497640894,48.38,75830.89,0.0,-0.99791,0.0,0.41014]
[1777497645929,48.38,75832.81,0.0,-0.9979,0.0,0.4109]
[1777497650964,48.38,75834.9,0.0,-0.9979,0.0,0.41174]
[1777497655998,48.38,75836.19,0.0,-0.99789,0.0,0.41225]
[1777497661034,48.38,75837.64,0.0,-0.99789,0.0,0.41283]
[1777497667079,48.38,75840.74,0.0,-0.99788,0.0,0.41407]
[1777497669094,48.38,75847.15,0.0,-0.99787,0.0,0.41664]
[1777497674128,48.38,75842.15,0.0,-0.99788,0.0,0.41463]
[1777497680171,48.38,75842.98,0.0,-0.99788,0.0,0.41496]
[1777497685207,48.38,75840.58,0.0,-0.99788,0.0,0.414]
[1777497690241,48.38,75843.43,0.0,-0.99788,0.0,0.41514]
[1777497696283,48.38,75847.58,0.0,-0.99787,0.0,0.41626]
[1777497701319,48.38,75847.23,0.0,-0.99787,0.0,0.41612]
[1777497706353,48.38,75848.42,0.0,-0.99787,0.0,0.4166]
[1777497717430,48.38,75848.12,0.0,-0.99787,0.0,0.41648]
[1777497722466,48.38,75846.61,0.0,-0.99787,0.0,0.41587]
[1777497727502,48.38,75845.02,0.0,-0.99788,0.0,0.41523]
[1777497733541,48.38,75842.26,0.0,-0.99788,0.0,0.41413]
[1777497738577,48.38,75843.51,0.0,-0.99788,0.0,0.41463]
[1777497745626,48.38,75844.3,0.0,-0.99788,0.0,0.41494]
[1777497750661,48.38,75844.89,0.0,-0.99788,0.0,0.41518]
[1777497755696,48.38,75843.96,0.0,-0.99788,0.0,0.41426]
[1777497761738,48.38,75844.49,0.0,-0.99788,0.0,0.41447]
[1777497768787,48.38,75845.13,0.0,-0.99788,0.0,0.41473]
[1777497773823,48.38,75847.81,0.0,-0.99787,0.0,0.4158]
[1777497779863,48.38,75847.41,0.0,-0.99787,0.0,0.41564]
[1777497784899,48.38,75851.35,0.0,-0.99787,0.0,0.41723]
[1777497789934,48.38,75850.38,0.0,-0.99787,0.0,0.41684]
[1777497794969,48.38,75849.69,0.0,-0.99787,0.0,0.41656]
[1777497800005,48.38,75851.41,0.0,-0.99787,0.0,0.41725]
[1777497801011,48.38,75859.4,0.0,-0.99785,0.0,0.42048]
[1777497804032,48.38,75864.32,0.0,-0.99784,0.0,0.42248]
[1777497809067,48.38,75861.37,0.0,-0.99784,0.0,0.42128]
[1777497810073,48.38,75855.08,0.0,-0.99786,0.0,0.41873]
[1777497815109,48.38,75852.8,0.0,-0.99787,0.0,0.41726]
[1777497820144,48.38,75851.97,0.0,-0.99787,0.0,0.41693]
[1777497825179,48.38,75851.24,0.0,-0.99787,0.0,0.41663]
[1777497830214,48.38,75850.85,0.0,-0.99787,0.0,0.41647]
[1777497835250,48.38,75855.45,0.0,-0.99786,0.0,0.41833]
[1777497838271,48.38,75854.36,0.0,-0.99786,0.0,0.41789]
[1777497843308,48.38,75854.04,0.0,-0.99786,0.0,0.41776]
[1777497848341,48.38,75853.9,0.0,-0.99786,0.0,0.4177]
[1777497853375,48.38,75853.2,0.0,-0.99786,0.0,0.41742]
[1777497859418,48.38,75852.79,0.0,-0.99787,0.0,0.41726]
[1777497864453,48.38,75847.96,0.0,-0.99788,0.0,0.41531]
[1777497869488,48.38,75847.27,0.0,-0.99788,0.0,0.41504]
[1777497874525,48.38,75847.28,0.0,-0.99788,0.0,0.41449]
[1777497879558,48.38,75846.58,0.0,-0.99788,0.0,0.41421]
[1777497886607,48.38,75845.1,0.0,-0.99789,0.0,0.41362]
[1777497891642,48.38,75845.49,0.0,-0.99788,0.0,0.41378]
[1777497896677,48.38,75845.04,0.0,-0.99789,0.0,0.4136]
[1777497901403,48.38,75840.03,0.0,-0.9979,0.0,0.4116]
[1777497903726,48.38,75843.88,0.0,-0.99789,0.0,0.41313]
[1777497905740,48.38,75847.25,0.0,-0.99788,0.0,0.41448]
[1777497911473,48.38,75845.03,0.0,-0.99789,0.0,0.41359]
[1777497916817,48.38,75844.86,0.0,-0.99789,0.0,0.41352]
[1777497921852,48.38,75845.28,0.0,-0.99789,0.0,0.41369]
[1777497926888,48.38,75843.92,0.0,-0.99789,0.0,0.41315]
[1777497931923,48.38,75842.82,0.0,-0.99789,0.0,0.41216]
[1777497936958,48.38,75841.1,0.0,-0.9979,0.0,0.41148]
[1777497943000,48.38,75841.3,0.0,-0.9979,0.0,0.41156]
[1777497948035,48.38,75841.56,0.0,-0.9979,0.0,0.41166]
[1777497953071,48.38,75842.07,0.0,-0.99789,0.0,0.41187]
[1777497958107,48.38,75840.15,0.0,-0.9979,0.0,0.4111]
[1777497963143,48.38,75840.47,0.0,-0.9979,0.0,0.41123]
[1777497967171,48.38,75835.02,0.0,-0.99791,0.0,0.40907]
[1777497971198,48.38,75826.39,0.0,-0.99793,0.0,0.40566]
[1777497976234,48.38,75825.53,0.0,-0.99793,0.0,0.40532]
[1777497981966,48.38,75825.84,0.0,-0.99793,0.0,0.40544]
[1777497988318,48.38,75825.93,0.0,-0.99793,0.0,0.40548]
[1777497993353,48.38,75825.39,0.0,-0.99793,0.0,0.40473]
[1777497996373,48.38,75820.99,0.0,-0.99794,0.0,0.40301]
[1777498001409,48.38,75823.46,0.0,-0.99794,0.0,0.40397]
[1777498005445,48.38,75830.25,0.0,-0.99792,0.0,0.40664]
[1777498006444,48.38,75831.93,0.0,-0.99792,0.0,0.4073]
[1777498012486,48.38,75832.46,0.0,-0.99792,0.0,0.40751]
[1777498019538,48.38,75832.01,0.0,-0.99792,0.0,0.40733]
[1777498025580,48.38,75831.55,0.0,-0.99792,0.0,0.40715]
[1777498027597,48.38,75841.79,0.0,-0.9979,0.0,0.41121]
[1777498028603,48.38,75842.59,0.0,-0.9979,0.0,0.41153]
[1777498034645,48.38,75842.93,0.0,-0.9979,0.0,0.41166]
[1777498042701,48.38,75842.91,0.0,-0.9979,0.0,0.41165]
[1777498047736,48.38,75850.13,0.0,-0.99788,0.0,0.41454]
[1777498049748,48.38,75850.72,0.0,-0.99788,0.0,0.41478]
[1777498054784,48.38,75841.27,0.0,-0.9979,0.0,0.41046]
[1777498055792,48.38,75834.22,0.0,-0.99792,0.0,0.40767]
[1777498056801,48.38,75832.23,0.0,-0.99792,0.0,0.40688]
[1777498062529,48.38,75830.32,0.0,-0.99793,0.0,0.40613]
[1777498065862,48.38,75828.61,0.0,-0.99793,0.0,0.40546]
[1777498072598,48.38,75824.35,0.0,-0.99794,0.0,0.40378]
[1777498077946,48.38,75821.33,0.0,-0.99795,0.0,0.4026]
[1777498082981,48.38,75819.64,0.0,-0.99795,0.0,0.40194]
[1777498084996,48.38,75810.11,0.0,-0.99797,0.0,0.39824]
[1777498090031,48.38,75806.24,0.0,-0.99798,0.0,0.39675]
[1777498092742,48.38,75796.2,0.0,-0.998,0.0,0.39289]
[1777498093056,48.38,75796.2,0.0,-0.998,0.0,0.39289]
[1777498098086,48.38,75796.02,0.0,-0.998,0.0,0.39282]
[1777498103121,48.38,75798.92,0.0,-0.99799,0.0,0.39393]
[1777498111177,48.38,75803.27,0.0,-0.99799,0.0,0.39507]
[1777498116212,48.38,75798.41,0.0,-0.998,0.0,0.39321]
[1777498121248,48.38,75800.34,0.0,-0.99799,0.0,0.39395]
[1777498126284,48.38,75795.97,0.0,-0.998,0.0,0.39228]
[1777498131320,48.38,75794.65,0.0,-0.99801,0.0,0.39177]
[1777498136354,48.38,75799.42,0.0,-0.998,0.0,0.3936]
[1777498142395,48.38,75802.04,0.0,-0.99799,0.0,0.3946]
[1777498147430,48.38,75804.31,0.0,-0.99799,0.0,0.39547]
[1777498152468,48.38,75805.87,0.0,-0.99798,0.0,0.39607]
[1777498156494,48.38,75799.31,0.0,-0.998,0.0,0.39355]
[1777498161529,48.38,75795.18,0.0,-0.998,0.0,0.39198]
[1777498166565,48.38,75789.08,0.0,-0.99802,0.0,0.38965]
[1777498171599,48.38,75785.21,0.0,-0.99803,0.0,0.38767]
[1777498175627,48.38,75779.16,0.0,-0.99804,0.0,0.38538]
[1777498179655,48.38,75773.71,0.0,-0.99805,0.0,0.38334]
[1777498186703,48.38,75770.42,0.0,-0.99806,0.0,0.38211]
[1777498189726,48.38,75777.29,0.0,-0.99804,0.0,0.38468]
[1777498190731,48.38,75779.35,0.0,-0.99804,0.0,0.38546]
[1777498195768,48.38,75776.65,0.0,-0.99805,0.0,0.38444]
[1777498200810,48.38,75774.37,0.0,-0.99805,0.0,0.38359]
[1777498205840,48.38,75768.38,0.0,-0.99806,0.0,0.38135]
[1777498207858,48.38,75773.43,0.0,-0.99805,0.0,0.38323]
[1777498210875,48.38,75767.51,0.0,-0.99806,0.0,0.38102]
[1777498216915,48.38,75767.7,0.0,-0.99806,0.0,0.38109]
[1777498223656,48.38,75765.1,0.0,-0.99807,0.0,0.38013]
[1777498228999,48.38,75763.07,0.0,-0.99807,0.0,0.37937]
[1777498235040,48.38,75763.99,0.0,-0.99807,0.0,0.3792]
[1777498240075,48.38,75762.54,0.0,-0.99808,0.0,0.37867]
[1777498245111,48.38,75765.22,0.0,-0.99807,0.0,0.37966]
[1777498250145,48.38,75766.44,0.0,-0.99807,0.0,0.38011]
[1777498255181,48.38,75770.08,0.0,-0.99806,0.0,0.38147]
[1777498260216,48.38,75772.48,0.0,-0.99806,0.0,0.38236]
[1777498265251,48.38,75767.83,0.0,-0.99807,0.0,0.38063]
[1777498266258,48.38,75767.05,0.0,-0.99807,0.0,0.38034]
[1777498271293,48.38,75766.85,0.0,-0.99807,0.0,0.38026]
[1777498279350,48.38,75768.13,0.0,-0.99807,0.0,0.38074]
[1777498280356,48.38,75762.61,0.0,-0.99808,0.0,0.37869]
[1777498281363,48.38,75756.82,0.0,-0.99809,0.0,0.37655]
[1777498283377,48.38,75762.87,0.0,-0.99808,0.0,0.37879]
[1777498284384,48.38,75768.21,0.0,-0.99807,0.0,0.38077]
[1777498288411,48.38,75774.66,0.0,-0.99805,0.0,0.38318]
[1777498293447,48.38,75772.82,0.0,-0.99806,0.0,0.38198]
[1777498295462,48.38,75785.62,0.0,-0.99803,0.0,0.38678]
[1777498300496,48.38,75785.65,0.0,-0.99803,0.0,0.38679]
[1777498305531,48.38,75788.45,0.0,-0.99803,0.0,0.38785]
[1777498310566,48.38,75793.56,0.0,-0.99802,0.0,0.38979]
[1777498315601,48.38,75798.15,0.0,-0.99801,0.0,0.39153]
[1777498320637,48.38,75799.82,0.0,-0.998,0.0,0.39217]
[1777498325673,48.38,75804.44,0.0,-0.99799,0.0,0.39394]
[1777498330708,48.38,75806.24,0.0,-0.99799,0.0,0.39463]
[1777498335743,48.38,75812.54,0.0,-0.99798,0.0,0.39706]
[1777498336749,48.38,75811.54,0.0,-0.99798,0.0,0.39667]
[1777498341785,48.38,75813.63,0.0,-0.99797,0.0,0.39748]
[1777498346823,48.38,75820.11,0.0,-0.99796,0.0,0.39999]
[1777498351855,48.38,75821.26,0.0,-0.99796,0.0,0.3999]
[1777498356890,48.38,75822.35,0.0,-0.99796,0.0,0.40033]
[1777498359910,48.38,75829.51,0.0,-0.99794,0.0,0.40312]
[1777498360918,48.38,75831.65,0.0,-0.99794,0.0,0.40396]
[1777498365957,48.38,75833.93,0.0,-0.99793,0.0,0.40485]
[1777498366961,48.38,75839.73,0.0,-0.99792,0.0,0.40713]
[1777498367968,48.38,75840.68,0.0,-0.99792,0.0,0.40751]
[1777498371996,48.38,75846.32,0.0,-0.9979,0.0,0.40974]
[1777498377031,48.38,75845.32,0.0,-0.99791,0.0,0.40935]
[1777498382066,48.38,75846.45,0.0,-0.9979,0.0,0.40979]
[1777498387108,48.38,75847.66,0.0,-0.9979,0.0,0.41027]
[1777498394868,48.38,75848.54,0.0,-0.9979,0.0,0.41062]
[1777498400199,48.38,75853.05,0.0,-0.99789,0.0,0.41242]
[1777498401207,48.38,75853.39,0.0,-0.99789,0.0,0.41256]
[1777498406242,48.38,75854.42,0.0,-0.99789,0.0,0.41297]
[1777498411278,48.38,75851.68,0.0,-0.9979,0.0,0.41133]
[1777498415010,48.38,75857.09,0.0,-0.99788,0.0,0.41349]
[1777498417324,48.38,75862.43,0.0,-0.99787,0.0,0.41563]
[1777498422354,48.38,75863.73,0.0,-0.99787,0.0,0.41615]
[1777498427389,48.38,75865.65,0.0,-0.99786,0.0,0.41692]
[1777498432424,48.38,75865.59,0.0,-0.99786,0.0,0.4169]
[1777498437459,48.38,75861.4,0.0,-0.99787,0.0,0.41522]
[1777498442495,48.38,75859.93,0.0,-0.99788,0.0,0.41463]
[1777498448537,48.38,75857.59,0.0,-0.99788,0.0,0.41369]
[1777498453580,48.38,75854.67,0.0,-0.99789,0.0,0.41252]
[1777498454586,48.38,75848.26,0.0,-0.9979,0.0,0.40997]
[1777498459621,48.38,75847.41,0.0,-0.99791,0.0,0.40963]
[1777498464657,48.38,75848.12,0.0,-0.9979,0.0,0.40991]
[1777498471706,48.38,75851.83,0.0,-0.9979,0.0,0.41084]
[1777498476741,48.38,75853.32,0.0,-0.99789,0.0,0.41144]
[1777498482783,48.38,75854.95,0.0,-0.99789,0.0,0.41209]
[1777498487818,48.38,75862.61,0.0,-0.99787,0.0,0.41515]
[1777498492853,48.38,75861.88,0.0,-0.99788,0.0,0.41486]
[1777498496881,48.38,75854.44,0.0,-0.99789,0.0,0.41188]
[1777498497888,48.38,75854.91,0.0,-0.99789,0.0,0.41207]
[1777498502927,48.38,75855.26,0.0,-0.99789,0.0,0.41221]
[1777498510979,48.38,75858.54,0.0,-0.99788,0.0,0.41352]
[1777498515013,48.38,75862.52,0.0,-0.99787,0.0,0.41511]
[1777498521055,48.38,75860.17,0.0,-0.99788,0.0,0.41417]
[1777498526091,48.38,75857.09,0.0,-0.99789,0.0,0.41294]
[1777498532134,48.38,75855.89,0.0,-0.99789,0.0,0.41191]
[1777498539182,48.38,75857.89,0.0,-0.99789,0.0,0.41271]
[1777498544218,48.38,75858.75,0.0,-0.99789,0.0,0.41306]
[1777498550261,48.38,75859.34,0.0,-0.99788,0.0,0.41329]
[1777498553282,48.38,75865.77,0.0,-0.99787,0.0,0.41587]
[1777498554289,48.38,75869.99,0.0,-0.99786,0.0,0.41757]
[1777498561338,48.38,75871.53,0.0,-0.99786,0.0,0.41819]
[1777498566375,48.38,75872.78,0.0,-0.99785,0.0,0.4187]
[1777498571410,48.38,75875.7,0.0,-0.99785,0.0,0.41988]
[1777498576445,48.38,75876.35,0.0,-0.99785,0.0,0.42014]
[1777498581479,48.38,75877.85,0.0,-0.99784,0.0,0.42075]
[1777498586515,48.38,75879.24,0.0,-0.99784,0.0,0.42132]
[1777498591549,48.38,75881.13,0.0,-0.99784,0.0,0.42153]
[1777498596584,48.38,75883.17,0.0,-0.99783,0.0,0.42236]
[1777498601619,48.38,75886.49,0.0,-0.99783,0.0,0.42372]
[1777498606655,48.38,75880.34,0.0,-0.99784,0.0,0.42121]
[1777498612696,48.38,75875.7,0.0,-0.99785,0.0,0.41933]
[1777498617731,48.38,75873.95,0.0,-0.99785,0.0,0.41862]
[1777498622767,48.38,75871.78,0.0,-0.99786,0.0,0.41774]
[1777498627802,48.38,75869.57,0.0,-0.99786,0.0,0.41685]
[1777498632837,48.38,75868.82,0.0,-0.99787,0.0,0.41655]
[1777498637871,48.38,75868.56,0.0,-0.99787,0.0,0.41644]
[1777498644926,48.38,75870.53,0.0,-0.99786,0.0,0.41724]
[1777498649955,48.38,75870.45,0.0,-0.99786,0.0,0.4172]
[1777498656730,48.38,75871.99,0.0,-0.99786,0.0,0.41727]
[1777498661034,48.38,75878.33,0.0,-0.99785,0.0,0.41984]
[1777498666069,48.38,75878.57,0.0,-0.99785,0.0,0.41993]
[1777498671103,48.38,75877.7,0.0,-0.99785,0.0,0.41958]
[1777498676870,48.38,75878.31,0.0,-0.99785,0.0,0.41983]
[1777498682180,48.38,75878.01,0.0,-0.99785,0.0,0.41971]
[1777498687215,48.38,75878.6,0.0,-0.99785,0.0,0.41995]
[1777498692250,48.38,75880.21,0.0,-0.99784,0.0,0.4206]
[1777498698292,48.38,75880.82,0.0,-0.99784,0.0,0.42085]
[1777498703327,48.38,75881.1,0.0,-0.99784,0.0,0.42096]
[1777498709371,48.38,75881.9,0.0,-0.99784,0.0,0.42129]
[1777498714405,48.38,75883.01,0.0,-0.99784,0.0,0.42118]
[1777498717430,48.38,75887.64,0.0,-0.99783,0.0,0.42307]
[1777498722464,48.38,75887.14,0.0,-0.99783,0.0,0.42286]
[1777498727499,48.38,75885.0,0.0,-0.99783,0.0,0.42199]
[1777498732534,48.38,75883.42,0.0,-0.99784,0.0,0.42135]
[1777498737570,48.38,75883.31,0.0,-0.99784,0.0,0.4213]
[1777498742606,48.38,75883.77,0.0,-0.99784,0.0,0.42149]
[1777498753688,48.38,75883.59,0.0,-0.99784,0.0,0.42142]
[1777498755701,48.38,75873.52,0.0,-0.99786,0.0,0.41734]
[1777498760736,48.38,75873.14,0.0,-0.99786,0.0,0.41718]
[1777498765771,48.38,75873.04,0.0,-0.99786,0.0,0.41714]
[1777498770806,48.38,75872.3,0.0,-0.99786,0.0,0.41684]
[1777498775841,48.38,75871.34,0.0,-0.99787,0.0,0.41591]
[1777498780876,48.38,75871.32,0.0,-0.99787,0.0,0.4159]
[1777498785912,48.38,75871.75,0.0,-0.99787,0.0,0.41607]
[1777498793968,48.38,75873.09,0.0,-0.99786,0.0,0.41661]
[1777498799002,48.38,75877.28,0.0,-0.99786,0.0,0.4183]
[1777498803033,48.38,75886.7,0.0,-0.99783,0.0,0.42213]
[1777498808067,48.38,75886.37,0.0,-0.99783,0.0,0.42199]
[1777498813102,48.38,75885.0,0.0,-0.99784,0.0,0.42143]
[1777498818137,48.38,75884.89,0.0,-0.99784,0.0,0.42139]
[1777498826193,48.38,75885.07,0.0,-0.99784,0.0,0.42146]
[1777498831227,48.38,75884.9,0.0,-0.99784,0.0,0.42084]
[1777498838277,48.38,75885.17,0.0,-0.99784,0.0,0.42095]
[1777498843311,48.38,75885.04,0.0,-0.99784,0.0,0.42089]
[1777498849354,48.38,75884.69,0.0,-0.99784,0.0,0.42075]
[1777498854397,48.38,75885.71,0.0,-0.99784,0.0,0.42117]
[1777498855399,48.38,75894.86,0.0,-0.99782,0.0,0.4249]
[1777498856407,48.38,75899.28,0.0,-0.99781,0.0,0.42672]
[1777498859426,48.38,75901.0,0.0,-0.9978,0.0,0.42742]
[1777498864463,48.38,75901.9,0.0,-0.9978,0.0,0.4278]
[1777498868489,48.38,75896.81,0.0,-0.99781,0.0,0.4257]
[1777498873526,48.38,75895.14,0.0,-0.99782,0.0,0.42502]
[1777498879570,48.38,75892.88,0.0,-0.99782,0.0,0.42409]
[1777498884604,48.38,75891.87,0.0,-0.99782,0.0,0.42368]
[1777498890648,48.38,75887.96,0.0,-0.99783,0.0,0.42208]
[1777498896689,48.38,75888.19,0.0,-0.99784,0.0,0.42162]
[1777498902731,48.38,75887.66,0.0,-0.99784,0.0,0.4214]
[1777498906758,48.38,75891.39,0.0,-0.99783,0.0,0.42292]
[1777498911794,48.38,75891.24,0.0,-0.99783,0.0,0.42286]
[1777498915828,48.38,75898.78,0.0,-0.99781,0.0,0.42595]
[1777498918580,48.38,75915.35,0.0,-0.99777,0.0,0.4328]
[1777498920857,48.38,75919.38,0.0,-0.99776,0.0,0.43448]
[1777498925891,48.38,75914.66,0.0,-0.99778,0.0,0.43252]
[1777498929920,48.38,75911.38,0.0,-0.99778,0.0,0.43115]
[1777498933948,48.38,75904.86,0.0,-0.9978,0.0,0.42845]
[1777498938983,48.38,75907.54,0.0,-0.99779,0.0,0.42956]
[1777498943011,48.38,75915.89,0.0,-0.99777,0.0,0.43303]
[1777498946032,48.38,75921.95,0.0,-0.99776,0.0,0.43556]
[1777498951067,48.38,75923.5,0.0,-0.99776,0.0,0.43564]
[1777498956101,48.38,75923.68,0.0,-0.99776,0.0,0.43571]
[1777498961137,48.38,75923.14,0.0,-0.99776,0.0,0.43549]
[1777498966173,48.38,75922.18,0.0,-0.99776,0.0,0.43508]
[1777498971207,48.38,75922.28,0.0,-0.99776,0.0,0.43513]
[1777498972213,48.38,75913.13,0.0,-0.99778,0.0,0.43131]
[1777498973221,48.38,75905.16,0.0,-0.9978,0.0,0.42801]
[1777498976242,48.38,75901.59,0.0,-0.99781,0.0,0.42654]
[1777498979263,48.38,75899.06,0.0,-0.99781,0.0,0.4255]
[1777498982283,48.38,75893.41,0.0,-0.99783,0.0,0.42319]
[1777498984299,48.38,75892.66,0.0,-0.99783,0.0,0.42288]
[1777498989333,48.38,75886.41,0.0,-0.99784,0.0,0.42034]
[1777498994368,48.38,75885.73,0.0,-0.99784,0.0,0.42006]
[1777498996382,48.38,75880.08,0.0,-0.99786,0.0,0.41777]
[1777499001417,48.38,75875.71,0.0,-0.99787,0.0,0.41601]
[1777499002423,48.38,75876.0,0.0,-0.99787,0.0,0.41613]
[1777499007459,48.38,75876.81,0.0,-0.99786,0.0,0.41645]
[1777499010480,48.38,75885.3,0.0,-0.99785,0.0,0.41989]
[1777499011487,48.38,75886.94,0.0,-0.99784,0.0,0.41999]
[1777499016523,48.38,75889.2,0.0,-0.99784,0.0,0.42091]
[1777499021557,48.38,75889.86,0.0,-0.99784,0.0,0.42118]
[1777499027599,48.38,75889.25,0.0,-0.99784,0.0,0.42093]
[1777499032634,48.38,75896.57,0.0,-0.99782,0.0,0.42392]
[1777499033641,48.38,75898.73,0.0,-0.99782,0.0,0.4248]
[1777499036662,48.38,75892.58,0.0,-0.99783,0.0,0.42229]
[1777499037669,48.38,75892.43,0.0,-0.99783,0.0,0.42223]
[1777499042704,48.38,75893.26,0.0,-0.99783,0.0,0.42257]
[1777499046735,48.38,75898.39,0.0,-0.99782,0.0,0.42466]
[1777499051772,48.38,75900.32,0.0,-0.99781,0.0,0.42546]
[1777499053784,48.38,75907.14,0.0,-0.9978,0.0,0.42826]
[1777499059829,48.38,75909.25,0.0,-0.99779,0.0,0.42914]
[1777499064863,48.38,75908.94,0.0,-0.99779,0.0,0.42901]
[1777499069898,48.38,75907.67,0.0,-0.9978,0.0,0.42848]
[1777499074938,48.38,75905.89,0.0,-0.9978,0.0,0.42718]
[1777499079969,48.38,75905.56,0.0,-0.9978,0.0,0.42705]
[1777499083998,48.38,75910.22,0.0,-0.99779,0.0,0.42897]
[1777499089777,48.38,75917.59,0.0,-0.99778,0.0,0.43203]
[1777499094068,48.38,75911.68,0.0,-0.99779,0.0,0.42958]
[1777499096082,48.38,75907.69,0.0,-0.9978,0.0,0.42793]
[1777499099849,48.38,75901.85,0.0,-0.99781,0.0,0.42552]
[1777499105145,48.38,75902.85,0.0,-0.99781,0.0,0.42593]
[1777499110180,48.38,75903.17,0.0,-0.99781,0.0,0.42606]
[1777499115215,48.38,75903.88,0.0,-0.99781,0.0,0.42636]
[1777499120250,48.38,75901.32,0.0,-0.99781,0.0,0.42531]
[1777499125285,48.38,75899.69,0.0,-0.99782,0.0,0.42464]
[1777499129313,48.38,75904.95,0.0,-0.99781,0.0,0.4268]
[1777499133341,48.38,75908.0,0.0,-0.9978,0.0,0.42749]
[1777499138377,48.38,75910.09,0.0,-0.9978,0.0,0.42835]
[1777499145424,48.38,75910.02,0.0,-0.9978,0.0,0.42832]
[1777499150460,48.38,75911.45,0.0,-0.99779,0.0,0.42891]
[1777499155496,48.38,75911.18,0.0,-0.99779,0.0,0.4288]
[1777499160531,48.38,75912.61,0.0,-0.99779,0.0,0.42939]
[1777499165565,48.38,75918.35,0.0,-0.99778,0.0,0.43178]
[1777499170600,48.38,75920.56,0.0,-0.99777,0.0,0.4327]
[1777499175637,48.38,75920.8,0.0,-0.99777,0.0,0.4328]
[1777499182684,48.38,75920.44,0.0,-0.99777,0.0,0.43265]
[1777499187719,48.38,75920.35,0.0,-0.99777,0.0,0.43261]
[1777499193762,48.38,75919.8,0.0,-0.99778,0.0,0.43181]
[1777499198800,48.38,75923.21,0.0,-0.99777,0.0,0.43323]
[1777499203831,48.38,75927.47,0.0,-0.99776,0.0,0.43501]
[1777499210882,48.38,75924.2,0.0,-0.99777,0.0,0.43364]
[1777499215916,48.38,75954.16,0.0,-0.9977,0.0,0.44631]
[1777499216929,48.38,75955.78,0.0,-0.99769,0.0,0.447]
[1777499217930,48.38,75944.43,0.0,-0.99772,0.0,0.44216]
[1777499218937,48.38,75934.58,0.0,-0.99774,0.0,0.43799]
[1777499219944,48.38,75930.74,0.0,-0.99775,0.0,0.43638]
[1777499223972,48.38,75931.3,0.0,-0.99775,0.0,0.43662]
[1777499229007,48.38,75934.81,0.0,-0.99774,0.0,0.43809]
[1777499233035,48.38,75939.04,0.0,-0.99773,0.0,0.43988]
[1777499235052,48.38,75945.15,0.0,-0.99772,0.0,0.44247]
[1777499239113,48.38,75955.45,0.0,-0.99769,0.0,0.44686]
[1777499240845,48.38,76020.98,0.0,-0.99753,0.0,0.47571]
[1777499241110,48.38,76020.98,0.0,-0.99753,0.0,0.47571]
[1777499242111,48.38,76034.62,0.0,-0.9975,0.0,0.48191]
[1777499243120,48.38,76019.26,0.0,-0.99753,0.0,0.47493]
[1777499244126,48.38,76012.44,0.0,-0.99755,0.0,0.47186]
[1777499245132,48.38,76006.51,0.0,-0.99757,0.0,0.4692]
[1777499246140,48.38,76000.07,0.0,-0.99758,0.0,0.46633]
[1777499247147,48.38,75992.07,0.0,-0.9976,0.0,0.46279]
[1777499248154,48.38,75983.61,0.0,-0.99762,0.0,0.45907]
[1777499249160,48.38,75977.81,0.0,-0.99764,0.0,0.45653]
[1777499254196,48.38,75976.18,0.0,-0.99765,0.0,0.45522]
[1777499257217,48.38,75964.33,0.0,-0.99767,0.0,0.45009]
[1777499259256,48.38,75957.06,0.0,-0.99769,0.0,0.44696]
[1777499261000,48.38,75971.97,0.0,-0.99766,0.0,0.45339]
[1777499263272,48.38,75979.48,0.0,-0.99764,0.0,0.45666]
[1777499266292,48.38,75984.86,0.0,-0.99762,0.0,0.45902]
[1777499267307,48.38,75989.22,0.0,-0.99761,0.0,0.46093]
[1777499269317,48.38,75994.68,0.0,-0.9976,0.0,0.46334]
[1777499271069,48.38,75995.46,0.0,-0.9976,0.0,0.46369]
[1777499275359,48.38,75989.55,0.0,-0.99761,0.0,0.46108]
[1777499279387,48.38,75981.06,0.0,-0.99763,0.0,0.45735]
[1777499284424,48.38,75980.67,0.0,-0.99763,0.0,0.45718]
[1777499291471,48.38,75981.88,0.0,-0.99763,0.0,0.45771]
[1777499296517,48.38,75985.6,0.0,-0.99762,0.0,0.45934]
[1777499301551,48.38,75986.76,0.0,-0.99762,0.0,0.45985]
[1777499304572,48.38,75992.44,0.0,-0.99761,0.0,0.46235]
[1777499309607,48.38,75996.11,0.0,-0.9976,0.0,0.46397]
[1777499314642,48.38,75999.71,0.0,-0.99759,0.0,0.46497]
[1777499318670,48.38,75993.87,0.0,-0.9976,0.0,0.46238]
[1777499321691,48.38,75988.42,0.0,-0.99762,0.0,0.45998]
[1777499326727,48.38,75987.03,0.0,-0.99762,0.0,0.45937]
[1777499331766,48.38,75985.39,0.0,-0.99763,0.0,0.45865]
[1777499336800,48.38,75981.91,0.0,-0.99763,0.0,0.45713]
[1777499341836,48.38,75981.0,0.0,-0.99764,0.0,0.45673]
[1777499346874,48.38,75979.06,0.0,-0.99764,0.0,0.45589]
[1777499347879,48.38,75949.36,0.0,-0.99771,0.0,0.44309]
[1777499352916,48.38,75948.22,0.0,-0.99772,0.0,0.44261]
[1777499356945,48.38,75953.58,0.0,-0.9977,0.0,0.44489]
[1777499359966,48.38,75960.1,0.0,-0.99769,0.0,0.44768]
[1777499365000,48.38,75962.51,0.0,-0.99768,0.0,0.44872]
[1777499369031,48.38,75967.46,0.0,-0.99767,0.0,0.45085]
[1777499374064,48.38,75971.13,0.0,-0.99766,0.0,0.45185]
[1777499379099,48.38,75971.55,0.0,-0.99766,0.0,0.45203]
[1777499383127,48.38,75965.3,0.0,-0.99768,0.0,0.44933]
[1777499388162,48.38,75962.79,0.0,-0.99768,0.0,0.44825]
[1777499393196,48.38,75962.69,0.0,-0.99768,0.0,0.44821]
[1777499398232,48.38,75961.81,0.0,-0.99769,0.0,0.44783]
[1777499401983,48.38,75972.95,0.0,-0.99766,0.0,0.45264]
[1777499407297,48.38,75974.8,0.0,-0.99765,0.0,0.45344]
[1777499412331,48.38,75974.17,0.0,-0.99766,0.0,0.45317]
[1777499417367,48.38,75975.62,0.0,-0.99765,0.0,0.4538]
[1777499422412,48.38,75975.7,0.0,-0.99765,0.0,0.45383]
[1777499428444,48.38,75976.62,0.0,-0.99765,0.0,0.45423]
[1777499433479,48.38,75976.28,0.0,-0.99765,0.0,0.45349]
[1777499438514,48.38,75976.01,0.0,-0.99766,0.0,0.45337]
[1777499443549,48.38,75974.46,0.0,-0.99766,0.0,0.4527]
[1777499446572,48.38,75969.5,0.0,-0.99767,0.0,0.45056]
[1777499449634,48.38,75964.38,0.0,-0.99768,0.0,0.44835]
[1777499454668,48.38,75961.77,0.0,-0.99769,0.0,0.44723]
[1777499459702,48.38,75962.01,0.0,-0.99769,0.0,0.44733]
[1777499463732,48.38,75957.28,0.0,-0.9977,0.0,0.44531]
[1777499468770,48.38,75959.6,0.0,-0.99769,0.0,0.4463]
[1777499470779,48.38,75965.27,0.0,-0.99768,0.0,0.44873]
[1777499475816,48.38,75966.82,0.0,-0.99768,0.0,0.4494]
[1777499480851,48.38,75972.07,0.0,-0.99766,0.0,0.45167]
[1777499484879,48.38,75977.44,0.0,-0.99765,0.0,0.45399]
[1777499487900,48.38,75978.88,0.0,-0.99765,0.0,0.45462]
[1777499492939,48.38,75974.7,0.0,-0.99766,0.0,0.45221]
[1777499497971,48.38,75975.87,0.0,-0.99766,0.0,0.45272]
[1777499504016,48.38,75975.79,0.0,-0.99766,0.0,0.45269]
[1777499509048,48.38,75976.31,0.0,-0.99766,0.0,0.45291]
[1777499515091,48.38,75976.56,0.0,-0.99766,0.0,0.45302]
[1777499521133,48.38,75976.67,0.0,-0.99766,0.0,0.45307]
[1777499527175,48.38,75977.14,0.0,-0.99766,0.0,0.45327]
[1777499532901,48.38,75977.15,0.0,-0.99766,0.0,0.45328]
[1777499539261,48.38,75977.22,0.0,-0.99766,0.0,0.45331]
[1777499544304,48.38,75977.15,0.0,-0.99766,0.0,0.45328]
[1777499549332,48.38,75977.23,0.0,-0.99766,0.0,0.45331]
[1777499555373,48.38,75976.89,0.0,-0.99766,0.0,0.45257]
[1777499561416,48.38,75976.63,0.0,-0.99766,0.0,0.45246]
[1777499566450,48.38,75972.15,0.0,-0.99767,0.0,0.45052]
[1777499571486,48.38,75971.64,0.0,-0.99767,0.0,0.4503]
[1777499575514,48.38,75966.56,0.0,-0.99768,0.0,0.44811]
[1777499580549,48.38,75961.92,0.0,-0.9977,0.0,0.44612]
[1777499586591,48.38,75960.94,0.0,-0.9977,0.0,0.4457]
[1777499590619,48.38,75954.27,0.0,-0.99771,0.0,0.44286]
[1777499593325,48.38,75946.99,0.0,-0.99773,0.0,0.43977]
[1777499596661,48.38,75941.42,0.0,-0.99774,0.0,0.43742]
[1777499600689,48.38,75936.73,0.0,-0.99776,0.0,0.43545]
[1777499603395,48.38,75929.81,0.0,-0.99777,0.0,0.43256]
[1777499608745,48.38,75926.7,0.0,-0.99778,0.0,0.43126]
[1777499613781,48.38,75926.09,0.0,-0.99778,0.0,0.43044]
[1777499616803,48.38,75932.94,0.0,-0.99777,0.0,0.43329]
[1777499621837,48.38,75932.5,0.0,-0.99777,0.0,0.43311]
[1777499623851,48.38,75937.34,0.0,-0.99776,0.0,0.43513]
[1777499626872,48.38,75943.32,0.0,-0.99774,0.0,0.43765]
[1777499629893,48.38,75948.76,0.0,-0.99773,0.0,0.43994]
[1777499634936,48.38,75952.29,0.0,-0.99772,0.0,0.44144]
[1777499639963,48.38,75951.26,0.0,-0.99772,0.0,0.441]
[1777499646014,48.38,75950.65,0.0,-0.99773,0.0,0.44074]
[1777499651050,48.38,75951.37,0.0,-0.99772,0.0,0.44105]
[1777499656084,48.38,75957.25,0.0,-0.99771,0.0,0.44355]
[1777499659105,48.38,75956.46,0.0,-0.99771,0.0,0.44321]
[1777499663137,48.38,75947.39,0.0,-0.99773,0.0,0.43936]
[1777499664143,48.38,75941.45,0.0,-0.99775,0.0,0.43686]
[1777499665149,48.38,75938.02,0.0,-0.99776,0.0,0.43542]
[1777499670184,48.38,75933.64,0.0,-0.99777,0.0,0.43359]
[1777499673205,48.38,75926.15,0.0,-0.99779,0.0,0.4299]
[1777499674212,48.38,75925.3,0.0,-0.99779,0.0,0.42955]
[1777499676227,48.38,75931.98,0.0,-0.99777,0.0,0.43232]
[1777499681262,48.38,75935.41,0.0,-0.99776,0.0,0.43375]
[1777499686296,48.38,75936.39,0.0,-0.99776,0.0,0.43416]
[1777499691331,48.38,75937.11,0.0,-0.99776,0.0,0.43446]
[1777499696368,48.38,75937.74,0.0,-0.99776,0.0,0.43473]
[1777499697377,48.38,75951.68,0.0,-0.99773,0.0,0.4406]
[1777499698380,48.38,75962.19,0.0,-0.9977,0.0,0.44507]
[1777499703415,48.38,75962.76,0.0,-0.9977,0.0,0.44531]
[1777499708450,48.38,75963.58,0.0,-0.9977,0.0,0.44567]
[1777499713485,48.38,75964.73,0.0,-0.99769,0.0,0.44616]
[1777499718520,48.38,75968.34,0.0,-0.99769,0.0,0.44771]
[1777499724561,48.38,75969.06,0.0,-0.99768,0.0,0.44801]
[1777499730603,48.38,75970.22,0.0,-0.99768,0.0,0.44851]
[1777499734310,48.38,75956.45,0.0,-0.99772,0.0,0.44204]
[1777499739666,48.38,75955.4,0.0,-0.99772,0.0,0.4416]
[1777499744702,48.38,75957.75,0.0,-0.99771,0.0,0.4426]
[1777499751751,48.38,75958.1,0.0,-0.99771,0.0,0.44274]
[1777499757793,48.38,75955.38,0.0,-0.99772,0.0,0.44159]
[1777499764521,48.38,75955.17,0.0,-0.99772,0.0,0.4415]
[1777499769877,48.38,75953.96,0.0,-0.99772,0.0,0.44099]
[1777499774919,48.38,75952.63,0.0,-0.99773,0.0,0.44042]
[1777499779954,48.38,75954.19,0.0,-0.99772,0.0,0.44108]
[1777499784988,48.38,75956.26,0.0,-0.99772,0.0,0.44196]
[1777499791036,48.38,75956.77,0.0,-0.99772,0.0,0.4416]
[1777499796067,48.38,75958.93,0.0,-0.99771,0.0,0.44252]
[1777499804802,48.38,75958.97,0.0,-0.99771,0.0,0.44253]
[1777499810165,48.38,75951.75,0.0,-0.99773,0.0,0.43947]
[1777499815199,48.38,75952.75,0.0,-0.99773,0.0,0.43989]
[1777499820234,48.38,75953.75,0.0,-0.99773,0.0,0.44032]
[1777499825272,48.38,75954.36,0.0,-0.99773,0.0,0.44058]
[1777499830306,48.38,75950.51,0.0,-0.99773,0.0,0.43895]
[1777499831314,48.38,75950.76,0.0,-0.99773,0.0,0.43905]
[1777499839370,48.38,75945.98,0.0,-0.99775,0.0,0.43704]
[1777499840377,48.38,75940.63,0.0,-0.99776,0.0,0.43479]
[1777499845411,48.38,75940.94,0.0,-0.99776,0.0,0.43492]
[1777499853472,48.38,75937.94,0.0,-0.99777,0.0,0.43309]
[1777499858505,48.38,75938.12,0.0,-0.99777,0.0,0.43317]
[1777499863540,48.38,75939.67,0.0,-0.99776,0.0,0.43382]
[1777499869583,48.38,75940.75,0.0,-0.99776,0.0,0.43427]
[1777499875293,48.38,75942.89,0.0,-0.99776,0.0,0.43516]
[1777499880661,48.38,75939.34,0.0,-0.99776,0.0,0.43368]
[1777499889723,48.38,75936.53,0.0,-0.99777,0.0,0.43251]
[1777499891738,48.38,75929.79,0.0,-0.99779,0.0,0.4297]
[1777499893752,48.38,75926.15,0.0,-0.99779,0.0,0.4282]
[1777499898786,48.38,75926.39,0.0,-0.99779,0.0,0.4283]
[1777499903822,48.38,75926.52,0.0,-0.99779,0.0,0.42835]
[1777499909864,48.38,75926.12,0.0,-0.99779,0.0,0.42818]
[1777499912885,48.38,75925.64,0.0,-0.9978,0.0,0.42742]
[1777499915573,48.38,75926.29,0.0,-0.9978,0.0,0.42769]
[1777499920941,48.38,75925.81,0.0,-0.9978,0.0,0.42749]
[1777499925976,48.38,75926.22,0.0,-0.9978,0.0,0.42766]
[1777499928997,48.38,75915.08,0.0,-0.99782,0.0,0.42308]
[1777499930004,48.38,75911.79,0.0,-0.99783,0.0,0.42173]
[1777499931023,48.38,75903.21,0.0,-0.99785,0.0,0.41825]
[1777499932027,48.38,75896.77,0.0,-0.99786,0.0,0.41564]
[1777499933034,48.38,75896.58,0.0,-0.99786,0.0,0.41557]
[1777499938068,48.38,75900.95,0.0,-0.99785,0.0,0.41733]
[1777499939076,48.38,75901.47,0.0,-0.99785,0.0,0.41754]
[1777499943104,48.38,75906.99,0.0,-0.99784,0.0,0.41978]
[1777499944111,48.38,75909.37,0.0,-0.99784,0.0,0.42075]
[1777499949147,48.38,75909.26,0.0,-0.99784,0.0,0.4207]
[1777499955854,48.38,75905.92,0.0,-0.99784,0.0,0.41935]
[1777499961229,48.38,75904.5,0.0,-0.99785,0.0,0.41877]
[1777499966265,48.38,75903.98,0.0,-0.99785,0.0,0.41856]
[1777499971300,48.38,75902.86,0.0,-0.99785,0.0,0.41755]
[1777499979357,48.38,75903.03,0.0,-0.99785,0.0,0.41762]
[1777499981372,48.38,75897.32,0.0,-0.99787,0.0,0.41531]
[1777499983384,48.38,75893.82,0.0,-0.99787,0.0,0.4139]
[1777499985398,48.38,75894.76,0.0,-0.99787,0.0,0.41428]
[1777499991443,48.38,75893.25,0.0,-0.99787,0.0,0.41368]
[1777499996478,48.38,75892.26,0.0,-0.99788,0.0,0.41328]
[1777500001515,48.38,75890.59,0.0,-0.99788,0.0,0.41261]
[1777500002523,48.38,75881.1,0.0,-0.9979,0.0,0.40882]
[1777500003535,48.38,75874.54,0.0,-0.99792,0.0,0.40623]
[1777500004537,48.38,75873.07,0.0,-0.99792,0.0,0.40565]
[1777500007558,48.38,75867.31,0.0,-0.99793,0.0,0.40338]
[1777500009573,48.38,75861.15,0.0,-0.99795,0.0,0.40097]
[1777500012595,48.38,75862.67,0.0,-0.99794,0.0,0.40156]
[1777500015617,48.38,75853.27,0.0,-0.99796,0.0,0.3979]
[1777500016628,48.38,75848.57,0.0,-0.99797,0.0,0.39608]
[1777500017631,48.38,75840.07,0.0,-0.99799,0.0,0.39281]
[1777500018637,48.38,75835.23,0.0,-0.998,0.0,0.39095]
[1777500019644,48.38,75840.13,0.0,-0.99799,0.0,0.39283]
[1777500020650,48.38,75836.44,0.0,-0.998,0.0,0.39142]
[1777500022669,48.38,75831.05,0.0,-0.99801,0.0,0.38936]
[1777500023680,48.38,75816.21,0.0,-0.99804,0.0,0.38374]
[1777500024682,48.38,75812.1,0.0,-0.99805,0.0,0.3822]
[1777500028711,48.38,75810.32,0.0,-0.99805,0.0,0.38154]
[1777500033754,48.38,75806.92,0.0,-0.99806,0.0,0.37975]
[1777500035775,48.38,75813.79,0.0,-0.99805,0.0,0.38232]
[1777500036778,48.38,75815.16,0.0,-0.99805,0.0,0.38283]
[1777500041815,48.38,75811.19,0.0,-0.99805,0.0,0.38134]
[1777500046849,48.38,75814.59,0.0,-0.99805,0.0,0.38262]
[1777500047856,48.38,75806.37,0.0,-0.99806,0.0,0.37954]
[1777500048863,48.38,75816.33,0.0,-0.99804,0.0,0.38327]
[1777500049870,48.38,75819.09,0.0,-0.99804,0.0,0.38431]
[1777500054904,48.38,75825.35,0.0,-0.99803,0.0,0.38667]
[1777500055912,48.38,75829.78,0.0,-0.99802,0.0,0.38835]
[1777500057926,48.38,75832.18,0.0,-0.99801,0.0,0.38926]
[1777500062960,48.38,75833.71,0.0,-0.99801,0.0,0.38985]
[1777500067998,48.38,75832.1,0.0,-0.99801,0.0,0.38923]
[1777500073033,48.38,75832.39,0.0,-0.99801,0.0,0.38934]
[1777500076706,48.38,75844.36,0.0,-0.99798,0.0,0.39392]
[1777500077067,48.38,75844.36,0.0,-0.99798,0.0,0.39392]
[1777500080088,48.38,75849.99,0.0,-0.99797,0.0,0.39609]
[1777500085122,48.38,75853.41,0.0,-0.99797,0.0,0.39742]
[1777500086776,48.38,75864.76,0.0,-0.99794,0.0,0.40184]
[1777500087136,48.38,75864.76,0.0,-0.99794,0.0,0.40184]
[1777500089150,48.38,75872.54,0.0,-0.99792,0.0,0.40489]
[1777500091164,48.38,75878.34,0.0,-0.99791,0.0,0.40664]
[1777500093178,48.38,75872.37,0.0,-0.99793,0.0,0.40428]
[1777500095193,48.38,75866.87,0.0,-0.99794,0.0,0.40213]
[1777500098214,48.38,75861.44,0.0,-0.99795,0.0,0.4]
[1777500103250,48.38,75859.8,0.0,-0.99795,0.0,0.39936]
[1777500105263,48.38,75867.13,0.0,-0.99794,0.0,0.40223]
[1777500106917,48.38,75872.52,0.0,-0.99793,0.0,0.40434]
[1777500112312,48.38,75869.71,0.0,-0.99793,0.0,0.40324]
[1777500117351,48.38,75867.73,0.0,-0.99794,0.0,0.40246]
[1777500122382,48.38,75863.77,0.0,-0.99795,0.0,0.40091]
[1777500125403,48.38,75869.06,0.0,-0.99793,0.0,0.40298]
[1777500129431,48.38,75875.09,0.0,-0.99792,0.0,0.40536]
[1777500134466,48.38,75875.42,0.0,-0.99792,0.0,0.40549]
[1777500139501,48.38,75875.45,0.0,-0.99792,0.0,0.4055]
[1777500144536,48.38,75875.35,0.0,-0.99792,0.0,0.40546]
[1777500147556,48.38,75875.86,0.0,-0.99792,0.0,0.40566]
[1777500152591,48.38,75876.51,0.0,-0.99792,0.0,0.40537]
[1777500157627,48.38,75874.99,0.0,-0.99792,0.0,0.40477]
[1777500159644,48.38,75880.96,0.0,-0.99791,0.0,0.40713]
[1777500160648,48.38,75873.84,0.0,-0.99793,0.0,0.40432]
[1777500161655,48.38,75868.45,0.0,-0.99794,0.0,0.4022]
[1777500162663,48.38,75860.7,0.0,-0.99795,0.0,0.39918]
[1777500163669,48.38,75858.75,0.0,-0.99796,0.0,0.39842]
[1777500165683,48.38,75852.59,0.0,-0.99797,0.0,0.39603]
[1777500166694,48.38,75847.62,0.0,-0.99798,0.0,0.39412]
[1777500167697,48.38,75847.0,0.0,-0.99798,0.0,0.39388]
[1777500172732,48.38,75845.18,0.0,-0.99799,0.0,0.39318]
[1777500177767,48.38,75845.25,0.0,-0.99799,0.0,0.3932]
[1777500181801,48.38,75839.22,0.0,-0.998,0.0,0.39089]
[1777500186833,48.38,75832.28,0.0,-0.99802,0.0,0.38825]
[1777500187842,48.38,75824.74,0.0,-0.99803,0.0,0.38539]
[1777500188847,48.38,75822.39,0.0,-0.99804,0.0,0.38451]
[1777500191868,48.38,75813.8,0.0,-0.99805,0.0,0.38128]
[1777500193882,48.38,75815.05,0.0,-0.99805,0.0,0.38175]
[1777500194910,48.38,75820.14,0.0,-0.99804,0.0,0.38366]
[1777500195916,48.38,75824.13,0.0,-0.99803,0.0,0.38516]
[1777500196936,48.38,75824.07,0.0,-0.99803,0.0,0.38514]
[1777500198937,48.38,75831.64,0.0,-0.99802,0.0,0.38801]
[1777500199947,48.38,75831.84,0.0,-0.99802,0.0,0.38808]
[1777500202967,48.38,75839.95,0.0,-0.998,0.0,0.39117]
[1777500203973,48.38,75843.4,0.0,-0.99799,0.0,0.39249]
[1777500206994,48.38,75845.95,0.0,-0.99799,0.0,0.39347]
[1777500212029,48.38,75849.67,0.0,-0.99798,0.0,0.39437]
[1777500215050,48.38,75852.74,0.0,-0.99797,0.0,0.39556]
[1777500220085,48.38,75850.8,0.0,-0.99798,0.0,0.39481]
[1777500221092,48.38,75845.72,0.0,-0.99799,0.0,0.39285]
[1777500226127,48.38,75846.39,0.0,-0.99799,0.0,0.39311]
[1777500231164,48.38,75848.23,0.0,-0.99798,0.0,0.39382]
[1777500236196,48.38,75851.54,0.0,-0.99798,0.0,0.39509]
[1777500237829,48.38,75858.64,0.0,-0.99796,0.0,0.39784]
[1777500238211,48.38,75858.27,0.0,-0.99796,0.0,0.3977]
[1777500243246,48.38,75858.87,0.0,-0.99796,0.0,0.39793]
[1777500248281,48.38,75864.24,0.0,-0.99795,0.0,0.40002]
[1777500251302,48.38,75870.38,0.0,-0.99794,0.0,0.40242]
[1777500253320,48.38,75879.57,0.0,-0.99792,0.0,0.40604]
[1777500254327,48.38,75864.86,0.0,-0.99795,0.0,0.40026]
[1777500257974,48.38,75882.99,0.0,-0.99791,0.0,0.40739]
[1777500258355,48.38,75882.99,0.0,-0.99791,0.0,0.40739]
[1777500263390,48.38,75879.36,0.0,-0.99792,0.0,0.40595]
[1777500268425,48.38,75881.93,0.0,-0.99791,0.0,0.40697]
[1777500272453,48.38,75890.11,0.0,-0.9979,0.0,0.40967]
[1777500275473,48.38,75890.71,0.0,-0.99789,0.0,0.40991]
[1777500280509,48.38,75891.01,0.0,-0.99789,0.0,0.41003]
[1777500287558,48.38,75889.42,0.0,-0.9979,0.0,0.4094]
[1777500292592,48.38,75891.75,0.0,-0.99789,0.0,0.41032]
[1777500297628,48.38,75891.94,0.0,-0.99789,0.0,0.4104]
[1777500300274,48.38,75900.46,0.0,-0.99787,0.0,0.41381]
[1777500300648,48.38,75900.46,0.0,-0.99787,0.0,0.41381]
[1777500302663,48.38,75906.49,0.0,-0.99786,0.0,0.41624]
[1777500307698,48.38,75908.52,0.0,-0.99785,0.0,0.41706]
[1777500312733,48.38,75891.41,0.0,-0.99789,0.0,0.41019]
[1777500313740,48.38,75888.99,0.0,-0.9979,0.0,0.40922]
[1777500317769,48.38,75887.05,0.0,-0.9979,0.0,0.40845]
[1777500322803,48.38,75884.49,0.0,-0.99791,0.0,0.40744]
[1777500327838,48.38,75882.22,0.0,-0.99791,0.0,0.40654]
[1777500332873,48.38,75882.29,0.0,-0.99792,0.0,0.40602]
[1777500337907,48.38,75882.01,0.0,-0.99792,0.0,0.40591]
[1777500342943,48.38,75882.94,0.0,-0.99791,0.0,0.40628]
[1777500344958,48.38,75900.4,0.0,-0.99788,0.0,0.41323]
[1777500345964,48.38,75906.72,0.0,-0.99786,0.0,0.41577]
[1777500346976,48.38,75914.34,0.0,-0.99784,0.0,0.41886]
[1777500347982,48.38,75915.37,0.0,-0.99784,0.0,0.41928]
[1777500353017,48.38,75913.68,0.0,-0.99785,0.0,0.41859]
[1777500355032,48.38,75913.01,0.0,-0.99785,0.0,0.41832]
[1777500360074,48.38,75918.29,0.0,-0.99784,0.0,0.42046]
[1777500362080,48.38,75921.28,0.0,-0.99783,0.0,0.42168]
[1777500366112,48.38,75915.21,0.0,-0.99784,0.0,0.41921]
[1777500371146,48.38,75920.21,0.0,-0.99783,0.0,0.42125]
[1777500376181,48.38,75921.08,0.0,-0.99783,0.0,0.4216]
[1777500381217,48.38,75920.4,0.0,-0.99783,0.0,0.42132]
[1777500386252,48.38,75922.03,0.0,-0.99783,0.0,0.42199]
[1777500391286,48.38,75925.02,0.0,-0.99782,0.0,0.42265]
[1777500396322,48.38,75927.01,0.0,-0.99782,0.0,0.42346]
[1777500401356,48.38,75922.31,0.0,-0.99783,0.0,0.42154]
[1777500406392,48.38,75926.4,0.0,-0.99782,0.0,0.42321]
[1777500412434,48.38,75929.52,0.0,-0.99781,0.0,0.42449]
[1777500413441,48.38,75916.53,0.0,-0.99784,0.0,0.41919]
[1777500420491,48.38,75913.67,0.0,-0.99785,0.0,0.41803]
[1777500425525,48.38,75911.23,0.0,-0.99785,0.0,0.41704]
[1777500429552,48.38,75916.46,0.0,-0.99784,0.0,0.41916]
[1777500433581,48.38,75921.85,0.0,-0.99783,0.0,0.42135]
[1777500438616,48.38,75923.17,0.0,-0.99783,0.0,0.42189]
[1777500443651,48.38,75922.83,0.0,-0.99783,0.0,0.42175]
[1777500448686,48.38,75923.12,0.0,-0.99783,0.0,0.42187]
[1777500453721,48.38,75926.68,0.0,-0.99782,0.0,0.42277]
[1777500458756,48.38,75928.53,0.0,-0.99782,0.0,0.42352]
[1777500466812,48.38,75925.89,0.0,-0.99782,0.0,0.42244]
[1777500471847,48.38,75926.48,0.0,-0.99782,0.0,0.42269]
[1777500476881,48.38,75926.19,0.0,-0.99782,0.0,0.42257]
[1777500481916,48.38,75928.28,0.0,-0.99782,0.0,0.42342]
[1777500486952,48.38,75928.8,0.0,-0.99782,0.0,0.42364]
[1777500494001,48.38,75928.97,0.0,-0.99782,0.0,0.42371]
[1777500499039,48.38,75928.99,0.0,-0.99782,0.0,0.42371]
[1777500504074,48.38,75929.43,0.0,-0.99782,0.0,0.42389]
[1777500509109,48.38,75929.84,0.0,-0.99781,0.0,0.42406]
[1777500515152,48.38,75929.49,0.0,-0.99782,0.0,0.42335]
[1777500520187,48.38,75928.98,0.0,-0.99782,0.0,0.42315]
[1777500525223,48.38,75929.01,0.0,-0.99782,0.0,0.42316]
[1777500526230,48.38,75923.37,0.0,-0.99783,0.0,0.42085]
[1777500527237,48.38,75916.25,0.0,-0.99785,0.0,0.41796]
[1777500528243,48.38,75909.52,0.0,-0.99786,0.0,0.41524]
[1777500529250,48.38,75908.45,0.0,-0.99787,0.0,0.41481]
[1777500534285,48.38,75908.08,0.0,-0.99787,0.0,0.41466]
[1777500539320,48.38,75902.42,0.0,-0.99788,0.0,0.41239]
[1777500544354,48.38,75900.1,0.0,-0.99788,0.0,0.41146]
[1777500550398,48.38,75895.87,0.0,-0.99789,0.0,0.40977]
[1777500555432,48.38,75895.21,0.0,-0.9979,0.0,0.40951]
[1777500560466,48.38,75895.3,0.0,-0.9979,0.0,0.40954]
[1777500565502,48.38,75893.48,0.0,-0.9979,0.0,0.40882]
[1777500570537,48.38,75893.62,0.0,-0.9979,0.0,0.40887]
[1777500571544,48.38,75877.93,0.0,-0.99794,0.0,0.40213]
[1777500576579,48.38,75877.67,0.0,-0.99794,0.0,0.40203]
[1777500581614,48.38,75879.95,0.0,-0.99793,0.0,0.40293]
[1777500584634,48.38,75886.94,0.0,-0.99792,0.0,0.40568]
[1777500589670,48.38,75888.72,0.0,-0.99791,0.0,0.40638]
[1777500595712,48.38,75887.57,0.0,-0.99792,0.0,0.40593]
[1777500601421,48.38,75886.7,0.0,-0.99792,0.0,0.40558]
[1777500605782,48.38,75874.95,0.0,-0.99794,0.0,0.40097]
[1777500611494,48.38,75871.28,0.0,-0.99795,0.0,0.39953]
[1777500616863,48.38,75871.54,0.0,-0.99795,0.0,0.39964]
[1777500621896,48.38,75867.1,0.0,-0.99796,0.0,0.39791]
[1777500626930,48.38,75856.95,0.0,-0.99798,0.0,0.39398]
[1777500631965,48.38,75856.55,0.0,-0.99799,0.0,0.3933]
[1777500637000,48.38,75856.57,0.0,-0.99799,0.0,0.3933]
[1777500642035,48.38,75855.87,0.0,-0.99799,0.0,0.39303]
[1777500647070,48.38,75866.2,0.0,-0.99796,0.0,0.39702]
[1777500648077,48.38,75868.35,0.0,-0.99796,0.0,0.39786]
[1777500653112,48.38,75871.08,0.0,-0.99795,0.0,0.39892]
[1777500659156,48.38,75874.77,0.0,-0.99795,0.0,0.40036]
[1777500664189,48.38,75879.27,0.0,-0.99794,0.0,0.40212]
[1777500669225,48.38,75879.06,0.0,-0.99794,0.0,0.40204]
[1777500674261,48.38,75880.69,0.0,-0.99793,0.0,0.40267]
[1777500677281,48.38,75888.44,0.0,-0.99792,0.0,0.40573]
[1777500679295,48.38,75891.61,0.0,-0.99791,0.0,0.40698]
[1777500681309,48.38,75896.48,0.0,-0.9979,0.0,0.40891]
[1777500689365,48.38,75894.19,0.0,-0.9979,0.0,0.408]
[1777500694400,48.38,75889.27,0.0,-0.99792,0.0,0.40551]
[1777500699434,48.38,75884.76,0.0,-0.99793,0.0,0.40373]
[1777500703463,48.38,75880.15,0.0,-0.99794,0.0,0.40192]
[1777500709505,48.38,75879.42,0.0,-0.99794,0.0,0.40164]
[1777500714539,48.38,75879.42,0.0,-0.99794,0.0,0.40164]
[1777500719574,48.38,75878.52,0.0,-0.99794,0.0,0.40128]
[1777500724609,48.38,75878.44,0.0,-0.99794,0.0,0.40125]
[1777500729644,48.38,75879.05,0.0,-0.99794,0.0,0.40149]
[1777500734681,48.38,75880.52,0.0,-0.99794,0.0,0.40207]
[1777500739715,48.38,75881.25,0.0,-0.99793,0.0,0.40235]
[1777500741729,48.38,75872.22,0.0,-0.99795,0.0,0.39882]
[1777500746765,48.38,75867.25,0.0,-0.99797,0.0,0.39689]
[1777500751799,48.38,75865.03,0.0,-0.99797,0.0,0.3955]
[1777500756833,48.38,75863.56,0.0,-0.99798,0.0,0.39493]
[1777500761869,48.38,75861.15,0.0,-0.99798,0.0,0.394]
[1777500766905,48.38,75861.67,0.0,-0.99798,0.0,0.3942]
[1777500771941,48.38,75860.87,0.0,-0.99798,0.0,0.39389]
[1777500777985,48.38,75862.03,0.0,-0.99798,0.0,0.39434]
[1777500784027,48.38,75864.62,0.0,-0.99797,0.0,0.39534]
[1777500789062,48.38,75865.25,0.0,-0.99797,0.0,0.39558]
[1777500794097,48.38,75864.0,0.0,-0.99797,0.0,0.3951]
[1777500799132,48.38,75864.14,0.0,-0.99797,0.0,0.39516]
[1777500804168,48.38,75867.03,0.0,-0.99797,0.0,0.39627]
[1777500809202,48.38,75868.67,0.0,-0.99796,0.0,0.39691]
[1777500814237,48.38,75871.11,0.0,-0.99796,0.0,0.39732]
[1777500819272,48.38,75871.44,0.0,-0.99796,0.0,0.39745]
[1777500826322,48.38,75872.83,0.0,-0.99796,0.0,0.39799]
[1777500831358,48.38,75873.87,0.0,-0.99796,0.0,0.39839]
[1777500833372,48.38,75882.05,0.0,-0.99794,0.0,0.40158]
[1777500834378,48.38,75891.14,0.0,-0.99792,0.0,0.40516]
[1777500835386,48.38,75894.34,0.0,-0.99791,0.0,0.40642]
[1777500838406,48.38,75894.29,0.0,-0.99791,0.0,0.4064]
[1777500843442,48.38,75897.78,0.0,-0.9979,0.0,0.40779]
[1777500844449,48.38,75901.9,0.0,-0.99789,0.0,0.40942]
[1777500845456,48.38,75901.97,0.0,-0.99789,0.0,0.40945]
[1777500850492,48.38,75902.89,0.0,-0.99789,0.0,0.40982]
[1777500858547,48.38,75898.75,0.0,-0.9979,0.0,0.40817]
[1777500863582,48.38,75900.86,0.0,-0.9979,0.0,0.40901]
[1777500868618,48.38,75897.29,0.0,-0.9979,0.0,0.40759]
[1777500873652,48.38,75897.83,0.0,-0.99791,0.0,0.40726]
[1777500878687,48.38,75897.07,0.0,-0.99791,0.0,0.40696]
[1777500883722,48.38,75899.39,0.0,-0.9979,0.0,0.40788]
[1777500888758,48.38,75898.28,0.0,-0.99791,0.0,0.40744]
[1777500892786,48.38,75907.52,0.0,-0.99788,0.0,0.41112]
[1777500893793,48.38,75910.44,0.0,-0.99788,0.0,0.41229]
[1777500896814,48.38,75912.0,0.0,-0.99787,0.0,0.41291]
[1777500901850,48.38,75915.54,0.0,-0.99787,0.0,0.41433]
[1777500906884,48.38,75916.68,0.0,-0.99786,0.0,0.41479]
[1777500907891,48.38,75910.17,0.0,-0.99788,0.0,0.41218]
[1777500912926,48.38,75911.09,0.0,-0.99788,0.0,0.41255]
[1777500918641,48.38,75909.1,0.0,-0.99788,0.0,0.41175]
[1777500921990,48.38,75919.11,0.0,-0.99786,0.0,0.41577]
[1777500927025,48.38,75919.87,0.0,-0.99786,0.0,0.41608]
[1777500932060,48.38,75922.61,0.0,-0.99785,0.0,0.41663]
[1777500934074,48.38,75917.02,0.0,-0.99787,0.0,0.41438]
[1777500935081,48.38,75910.92,0.0,-0.99788,0.0,0.41193]
[1777500940118,48.38,75907.65,0.0,-0.99789,0.0,0.41062]
[1777500945151,48.38,75902.98,0.0,-0.9979,0.0,0.40876]
[1777500950186,48.38,75902.03,0.0,-0.9979,0.0,0.40838]
[1777500955221,48.38,75896.34,0.0,-0.99791,0.0,0.40612]
[1777500958930,48.38,75891.01,0.0,-0.99792,0.0,0.40402]
[1777500964284,48.38,75888.76,0.0,-0.99793,0.0,0.40313]
[1777500969320,48.38,75887.81,0.0,-0.99793,0.0,0.40276]
[1777500974354,48.38,75886.23,0.0,-0.99793,0.0,0.40214]
[1777500979390,48.38,75885.06,0.0,-0.99794,0.0,0.40168]
[1777500984425,48.38,75885.63,0.0,-0.99794,0.0,0.4019]
[1777500989460,48.38,75884.96,0.0,-0.99794,0.0,0.40164]
[1777500994496,48.38,75883.81,0.0,-0.99794,0.0,0.40065]
[1777500999530,48.38,75889.52,0.0,-0.99793,0.0,0.40289]
[1777501000537,48.38,75892.92,0.0,-0.99792,0.0,0.40423]
[1777501002554,48.38,75899.94,0.0,-0.99791,0.0,0.407]
[1777501004565,48.38,75907.12,0.0,-0.99789,0.0,0.40986]
[1777501005572,48.38,75909.96,0.0,-0.99789,0.0,0.41099]
[1777501007585,48.38,75913.27,0.0,-0.99788,0.0,0.41231]
[1777501011613,48.38,75918.52,0.0,-0.99787,0.0,0.41442]
[1777501013635,48.38,75927.87,0.0,-0.99784,0.0,0.4182]
[1777501014640,48.38,75933.39,0.0,-0.99783,0.0,0.42045]
[1777501015646,48.38,75933.16,0.0,-0.99783,0.0,0.42036]
[1777501020682,48.38,75933.42,0.0,-0.99783,0.0,0.42046]
[1777501025716,48.38,75933.83,0.0,-0.99783,0.0,0.42063]
[1777501029745,48.38,75920.02,0.0,-0.99786,0.0,0.41503]
[1777501030754,48.38,75914.32,0.0,-0.99788,0.0,0.41274]
[1777501031758,48.38,75912.15,0.0,-0.99788,0.0,0.41187]
[1777501034780,48.38,75907.04,0.0,-0.99789,0.0,0.40982]
[1777501039815,48.38,75908.06,0.0,-0.99789,0.0,0.41023]
[1777501044850,48.38,75908.89,0.0,-0.99789,0.0,0.41056]
[1777501049885,48.38,75910.7,0.0,-0.99788,0.0,0.41129]
[1777501054920,48.38,75910.45,0.0,-0.99789,0.0,0.41063]
[1777501058948,48.38,75918.76,0.0,-0.99787,0.0,0.41397]
[1777501062977,48.38,75919.08,0.0,-0.99787,0.0,0.41409]
[1777501064992,48.38,75927.9,0.0,-0.99785,0.0,0.41766]
[1777501065997,48.38,75927.41,0.0,-0.99785,0.0,0.41746]
[1777501071031,48.38,75925.33,0.0,-0.99785,0.0,0.41662]
[1777501076067,48.38,75925.96,0.0,-0.99785,0.0,0.41687]
[1777501081103,48.38,75925.39,0.0,-0.99785,0.0,0.41664]
[1777501084125,48.38,75920.03,0.0,-0.99787,0.0,0.41448]
[1777501089840,48.38,75917.43,0.0,-0.99787,0.0,0.41343]
[1777501095201,48.38,75915.87,0.0,-0.99787,0.0,0.4128]
[1777501100237,48.38,75915.5,0.0,-0.99788,0.0,0.41266]
[1777501105273,48.38,75919.49,0.0,-0.99787,0.0,0.41426]
[1777501106281,48.38,75925.11,0.0,-0.99785,0.0,0.41653]
[1777501107286,48.38,75932.47,0.0,-0.99784,0.0,0.41951]
[1777501109980,48.38,75938.94,0.0,-0.99782,0.0,0.42215]
[1777501111314,48.38,75941.05,0.0,-0.99782,0.0,0.42245]
[1777501115343,48.38,75931.87,0.0,-0.99784,0.0,0.41871]
[1777501116350,48.38,75923.9,0.0,-0.99786,0.0,0.41548]
[1777501121385,48.38,75919.44,0.0,-0.99787,0.0,0.41368]
[1777501127427,48.38,75919.23,0.0,-0.99787,0.0,0.4136]
[1777501132462,48.38,75914.4,0.0,-0.99788,0.0,0.41166]
[1777501137497,48.38,75914.77,0.0,-0.99788,0.0,0.41181]
[1777501140519,48.38,75919.5,0.0,-0.99787,0.0,0.41371]
[1777501144548,48.38,75926.64,0.0,-0.99785,0.0,0.41659]
[1777501146561,48.38,75934.86,0.0,-0.99783,0.0,0.41993]
[1777501148575,48.38,75929.78,0.0,-0.99785,0.0,0.41786]
[1777501149581,48.38,75928.88,0.0,-0.99785,0.0,0.4175]
[1777501154619,48.38,75929.2,0.0,-0.99785,0.0,0.41763]
[1777501160659,48.38,75928.95,0.0,-0.99785,0.0,0.41752]
[1777501165694,48.38,75929.37,0.0,-0.99785,0.0,0.41769]
[1777501170729,48.38,75930.31,0.0,-0.99784,0.0,0.41808]
[1777501172743,48.38,75938.75,0.0,-0.99783,0.0,0.42095]
[1777501173751,48.38,75942.29,0.0,-0.99782,0.0,0.4224]
[1777501175765,48.38,75950.7,0.0,-0.9978,0.0,0.42585]
[1777501176773,48.38,75951.57,0.0,-0.9978,0.0,0.42621]
[1777501181809,48.38,75951.99,0.0,-0.9978,0.0,0.42639]
[1777501186845,48.38,75952.05,0.0,-0.9978,0.0,0.42641]
[1777501191884,48.38,75953.37,0.0,-0.99779,0.0,0.42696]
[1777501196913,48.38,75953.67,0.0,-0.99779,0.0,0.42708]
[1777501201949,48.38,75954.8,0.0,-0.99779,0.0,0.42755]
[1777501207990,48.38,75954.21,0.0,-0.99779,0.0,0.4273]
[1777501213026,48.38,75952.35,0.0,-0.9978,0.0,0.42654]
[1777501216048,48.38,75948.71,0.0,-0.99781,0.0,0.42503]
[1777501221082,48.38,75947.9,0.0,-0.99781,0.0,0.4247]
[1777501227125,48.38,75945.34,0.0,-0.99781,0.0,0.42365]
[1777501232159,48.38,75945.3,0.0,-0.99782,0.0,0.42307]
[1777501237194,48.38,75946.98,0.0,-0.99781,0.0,0.42376]
[1777501241224,48.38,75952.06,0.0,-0.9978,0.0,0.42585]
[1777501242229,48.38,75963.09,0.0,-0.99777,0.0,0.43042]
[1777501243237,48.38,75966.44,0.0,-0.99777,0.0,0.43181]
[1777501245407,48.38,75944.06,0.0,-0.99782,0.0,0.42256]
[1777501246295,48.38,75907.69,0.0,-0.9979,0.0,0.40788]
[1777501251330,48.38,75908.7,0.0,-0.9979,0.0,0.40829]
[1777501256365,48.38,75906.35,0.0,-0.9979,0.0,0.40735]
[1777501261401,48.38,75906.46,0.0,-0.9979,0.0,0.4074]
[1777501266437,48.38,75912.12,0.0,-0.99789,0.0,0.40965]
[1777501267443,48.38,75913.24,0.0,-0.99789,0.0,0.41009]
[1777501272478,48.38,75915.74,0.0,-0.99788,0.0,0.41109]
[1777501277515,48.38,75919.34,0.0,-0.99788,0.0,0.41254]
[1777501283558,48.38,75923.61,0.0,-0.99787,0.0,0.41425]
[1777501288593,48.38,75928.74,0.0,-0.99785,0.0,0.41632]
[1777501292621,48.38,75922.61,0.0,-0.99787,0.0,0.41329]
[1777501293627,48.38,75918.33,0.0,-0.99788,0.0,0.41158]
[1777501295642,48.38,75918.3,0.0,-0.99788,0.0,0.41157]
[1777501297656,48.38,75912.76,0.0,-0.99789,0.0,0.40935]
[1777501299669,48.38,75913.05,0.0,-0.99789,0.0,0.40947]
[1777501304705,48.38,75913.15,0.0,-0.99789,0.0,0.40951]
[1777501309739,48.38,75915.05,0.0,-0.99789,0.0,0.41027]
[1777501314774,48.38,75920.48,0.0,-0.99788,0.0,0.41244]
[1777501319821,48.38,75922.84,0.0,-0.99787,0.0,0.41339]
[1777501324856,48.38,75922.43,0.0,-0.99787,0.0,0.41322]
[1777501329891,48.38,75922.03,0.0,-0.99787,0.0,0.41306]
[1777501334926,48.38,75923.71,0.0,-0.99787,0.0,0.41374]
[1777501338954,48.38,75930.82,0.0,-0.99785,0.0,0.41661]
[1777501339961,48.38,75931.69,0.0,-0.99785,0.0,0.41696]
[1777501344997,48.38,75935.3,0.0,-0.99784,0.0,0.41842]
[1777501350031,48.38,75936.25,0.0,-0.99784,0.0,0.41881]
[1777501352044,48.38,75943.79,0.0,-0.99783,0.0,0.42132]
[1777501353052,48.38,75946.4,0.0,-0.99782,0.0,0.42239]
[1777501358087,48.38,75938.79,0.0,-0.99784,0.0,0.41928]
[1777501363126,48.38,75938.25,0.0,-0.99784,0.0,0.41906]
[1777501368158,48.38,75937.26,0.0,-0.99784,0.0,0.41866]
[1777501373191,48.38,75935.12,0.0,-0.99785,0.0,0.41779]
[1777501378227,48.38,75938.49,0.0,-0.99784,0.0,0.41916]
[1777501382255,48.38,75933.45,0.0,-0.99785,0.0,0.41711]
[1777501384270,48.38,75931.01,0.0,-0.99785,0.0,0.41613]
[1777501386283,48.38,75921.58,0.0,-0.99788,0.0,0.41233]
[1777501387290,48.38,75921.21,0.0,-0.99788,0.0,0.41218]
[1777501393333,48.38,75922.41,0.0,-0.99787,0.0,0.41266]
[1777501396354,48.38,75915.93,0.0,-0.99789,0.0,0.41007]
[1777501398368,48.38,75916.75,0.0,-0.99789,0.0,0.41039]
[1777501403403,48.38,75914.94,0.0,-0.99789,0.0,0.40967]
[1777501408437,48.38,75916.97,0.0,-0.99789,0.0,0.41048]
[1777501414480,48.38,75915.22,0.0,-0.99789,0.0,0.40923]
[1777501419515,48.38,75912.66,0.0,-0.9979,0.0,0.40821]
[1777501421529,48.38,75911.21,0.0,-0.9979,0.0,0.40764]
[1777501426563,48.38,75907.99,0.0,-0.99791,0.0,0.40636]
[1777501429584,48.38,75906.38,0.0,-0.99791,0.0,0.40572]
[1777501437641,48.38,75905.68,0.0,-0.99791,0.0,0.40544]
[1777501442676,48.38,75904.86,0.0,-0.99792,0.0,0.40512]
[1777501447710,48.38,75903.3,0.0,-0.99792,0.0,0.4045]
[1777501452746,48.38,75899.37,0.0,-0.99793,0.0,0.40296]
[1777501457781,48.38,75897.9,0.0,-0.99793,0.0,0.40238]
[1777501462818,48.38,75901.43,0.0,-0.99792,0.0,0.40377]
[1777501467851,48.38,75899.17,0.0,-0.99793,0.0,0.40288]
[1777501472885,48.38,75895.12,0.0,-0.99794,0.0,0.40075]
[1777501475907,48.38,75882.72,0.0,-0.99797,0.0,0.39592]
[1777501476913,48.38,75881.02,0.0,-0.99797,0.0,0.39526]
[1777501482604,48.38,75878.52,0.0,-0.99798,0.0,0.39429]
[1777501483965,48.38,75867.17,0.0,-0.998,0.0,0.38993]
[1777501484972,48.38,75865.95,0.0,-0.998,0.0,0.38947]
[1777501486989,48.38,75873.06,0.0,-0.99799,0.0,0.39219]
[1777501487994,48.38,75876.18,0.0,-0.99798,0.0,0.39339]
[1777501493030,48.38,75878.14,0.0,-0.99798,0.0,0.39415]
[1777501497058,48.38,75868.71,0.0,-0.998,0.0,0.39052]
[1777501498065,48.38,75865.27,0.0,-0.998,0.0,0.38921]
[1777501502093,48.38,75861.86,0.0,-0.99801,0.0,0.38791]
[1777501508137,48.38,75860.04,0.0,-0.99802,0.0,0.38722]
[1777501512166,48.38,75854.7,0.0,-0.99803,0.0,0.38519]
[1777501517201,48.38,75851.69,0.0,-0.99803,0.0,0.38405]
[1777501522235,48.38,75856.31,0.0,-0.99802,0.0,0.3858]
[1777501527271,48.38,75856.04,0.0,-0.99802,0.0,0.3857]
[1777501528278,48.38,75862.18,0.0,-0.99801,0.0,0.38803]
[1777501529285,48.38,75866.06,0.0,-0.998,0.0,0.38951]
[1777501534319,48.38,75868.91,0.0,-0.998,0.0,0.39007]
[1777501539355,48.38,75870.27,0.0,-0.998,0.0,0.39059]
[1777501544390,48.38,75871.08,0.0,-0.99799,0.0,0.3909]
[1777501549425,48.38,75872.11,0.0,-0.99799,0.0,0.39129]
[1777501554464,48.38,75872.79,0.0,-0.99799,0.0,0.39155]
[1777501559495,48.38,75872.69,0.0,-0.99799,0.0,0.39152]
[1777501564530,48.38,75869.37,0.0,-0.998,0.0,0.39024]
[1777501569566,48.38,75866.35,0.0,-0.998,0.0,0.38909]
[1777501574600,48.38,75868.16,0.0,-0.998,0.0,0.38978]
[1777501579635,48.38,75869.08,0.0,-0.998,0.0,0.39013]
[1777501584669,48.38,75872.0,0.0,-0.99799,0.0,0.39125]
[1777501592725,48.38,75874.26,0.0,-0.99799,0.0,0.39159]
[1777501597763,48.38,75875.14,0.0,-0.99799,0.0,0.39192]
[1777501602804,48.38,75877.12,0.0,-0.99798,0.0,0.39268]
[1777501607833,48.38,75875.37,0.0,-0.99799,0.0,0.39201]
[1777501613522,48.38,75872.22,0.0,-0.99799,0.0,0.3908]
[1777501618910,48.38,75867.2,0.0,-0.99801,0.0,0.38888]
[1777501623946,48.38,75864.34,0.0,-0.99801,0.0,0.38779]
[1777501628982,48.38,75860.02,0.0,-0.99802,0.0,0.38615]
[1777501634016,48.38,75856.79,0.0,-0.99803,0.0,0.38493]
[1777501639051,48.38,75853.9,0.0,-0.99803,0.0,0.38384]
[1777501645093,48.38,75850.22,0.0,-0.99804,0.0,0.38245]
[1777501650128,48.38,75848.06,0.0,-0.99805,0.0,0.38164]
[1777501656170,48.38,75848.78,0.0,-0.99805,0.0,0.38139]
[1777501661205,48.38,75848.37,0.0,-0.99805,0.0,0.38124]
[1777501670269,48.38,75849.16,0.0,-0.99805,0.0,0.38153]
[1777501680340,48.38,75849.61,0.0,-0.99805,0.0,0.3817]
[1777501685373,48.38,75850.03,0.0,-0.99804,0.0,0.38186]
[1777501691416,48.38,75849.63,0.0,-0.99805,0.0,0.38171]
[1777501697458,48.38,75849.72,0.0,-0.99805,0.0,0.38174]
[1777501704154,48.38,75850.18,0.0,-0.99804,0.0,0.38192]
[1777501709544,48.38,75849.78,0.0,-0.99804,0.0,0.38177]
[1777501715587,48.38,75850.6,0.0,-0.99805,0.0,0.38155]
[1777501719615,48.38,75824.59,0.0,-0.9981,0.0,0.3719]
[1777501720622,48.38,75821.17,0.0,-0.99811,0.0,0.37065]
[1777501725658,48.38,75817.25,0.0,-0.99811,0.0,0.36921]
[1777501729685,48.38,75809.03,0.0,-0.99813,0.0,0.36623]
[1777501730693,48.38,75801.53,0.0,-0.99815,0.0,0.36352]
[1777501731699,48.38,75801.31,0.0,-0.99815,0.0,0.36344]
[1777501734721,48.38,75793.6,0.0,-0.99816,0.0,0.36068]
[1777501735728,48.38,75794.91,0.0,-0.99816,0.0,0.36114]
[1777501740763,48.38,75793.27,0.0,-0.99816,0.0,0.36056]
[1777501745799,48.38,75786.65,0.0,-0.99818,0.0,0.3582]
[1777501746806,48.38,75782.03,0.0,-0.99818,0.0,0.35656]
[1777501747813,48.38,75782.55,0.0,-0.99818,0.0,0.35675]
[1777501750836,48.38,75789.84,0.0,-0.99817,0.0,0.35933]
[1777501752848,48.38,75790.98,0.0,-0.99817,0.0,0.35974]
[1777501758889,48.38,75797.17,0.0,-0.99815,0.0,0.36195]
[1777501763924,48.38,75798.86,0.0,-0.99815,0.0,0.36256]
[1777501770974,48.38,75801.97,0.0,-0.99815,0.0,0.36368]
[1777501776016,48.38,75804.13,0.0,-0.99814,0.0,0.36395]
[1777501783060,48.38,75804.19,0.0,-0.99814,0.0,0.36397]
[1777501788098,48.38,75804.93,0.0,-0.99814,0.0,0.36424]
[1777501793133,48.38,75804.76,0.0,-0.99814,0.0,0.36418]
[1777501798170,48.38,75803.75,0.0,-0.99814,0.0,0.36382]
[1777501804898,48.38,75804.45,0.0,-0.99814,0.0,0.36407]
[1777501814968,48.38,75804.79,0.0,-0.99814,0.0,0.36419]
[1777501817305,48.38,75810.4,0.0,-0.99813,0.0,0.36622]
[1777501818319,48.38,75820.05,0.0,-0.99811,0.0,0.36973]
[1777501819326,48.38,75825.72,0.0,-0.9981,0.0,0.3718]
[1777501820333,48.38,75824.58,0.0,-0.9981,0.0,0.37138]
[1777501825368,48.38,75823.01,0.0,-0.99811,0.0,0.37081]
[1777501828390,48.38,75826.68,0.0,-0.9981,0.0,0.37215]
[1777501834432,48.38,75824.4,0.0,-0.99811,0.0,0.37081]
[1777501839467,48.38,75821.63,0.0,-0.99811,0.0,0.36979]
[1777501844503,48.38,75819.69,0.0,-0.99811,0.0,0.36909]
[1777501849538,48.38,75814.86,0.0,-0.99812,0.0,0.36733]
[1777501854574,48.38,75811.74,0.0,-0.99813,0.0,0.3662]
[1777501859608,48.38,75811.62,0.0,-0.99813,0.0,0.36615]
[1777501864647,48.38,75811.66,0.0,-0.99813,0.0,0.36617]
[1777501866661,48.38,75817.51,0.0,-0.99812,0.0,0.36829]
[1777501870691,48.38,75822.56,0.0,-0.99811,0.0,0.37013]
[1777501872703,48.38,75827.41,0.0,-0.9981,0.0,0.37191]
[1777501874718,48.38,75825.04,0.0,-0.9981,0.0,0.37104]
[1777501879752,48.38,75823.97,0.0,-0.99811,0.0,0.37065]
[1777501885798,48.38,75824.57,0.0,-0.9981,0.0,0.37087]
[1777501891836,48.38,75820.46,0.0,-0.99812,0.0,0.36886]
[1777501897878,48.38,75819.09,0.0,-0.99812,0.0,0.36836]
[1777501902912,48.38,75817.3,0.0,-0.99812,0.0,0.36771]
[1777501907948,48.38,75816.22,0.0,-0.99812,0.0,0.36732]
[1777501912983,48.38,75820.08,0.0,-0.99812,0.0,0.36872]
[1777501918018,48.38,75820.75,0.0,-0.99811,0.0,0.36896]
[1777501925067,48.38,75818.52,0.0,-0.99812,0.0,0.36815]
[1777501930103,48.38,75818.98,0.0,-0.99812,0.0,0.36832]
[1777501934131,48.38,75820.64,0.0,-0.99812,0.0,0.36892]
[1777501939166,48.38,75819.21,0.0,-0.99812,0.0,0.3684]
[1777501945208,48.38,75818.44,0.0,-0.99812,0.0,0.36812]
[1777501950243,48.38,75817.81,0.0,-0.99812,0.0,0.36789]
[1777501955953,48.38,75816.09,0.0,-0.99813,0.0,0.36676]
[1777501963334,48.38,75814.88,0.0,-0.99813,0.0,0.36632]
[1777501968369,48.38,75813.76,0.0,-0.99813,0.0,0.36592]
[1777501973412,48.38,75813.27,0.0,-0.99813,0.0,0.36574]
[1777501974411,48.38,75820.45,0.0,-0.99812,0.0,0.36835]
[1777501976093,48.38,75830.25,0.0,-0.9981,0.0,0.37193]
[1777501978439,48.38,75835.56,0.0,-0.99809,0.0,0.37388]
[1777501982467,48.38,75843.39,0.0,-0.99807,0.0,0.37678]
[1777501986165,48.38,75848.43,0.0,-0.99806,0.0,0.37866]
[1777501989518,48.38,75855.78,0.0,-0.99805,0.0,0.38141]
[1777501991530,48.38,75860.94,0.0,-0.99803,0.0,0.38335]
[1777501994551,48.38,75866.42,0.0,-0.99802,0.0,0.38542]
[1777501998579,48.38,75871.56,0.0,-0.99801,0.0,0.38737]
[1777502003614,48.38,75870.74,0.0,-0.99801,0.0,0.38706]
[1777502007642,48.38,75876.48,0.0,-0.998,0.0,0.38925]
[1777502011670,48.38,75884.26,0.0,-0.99799,0.0,0.3917]
[1777502012677,48.38,75886.27,0.0,-0.99798,0.0,0.39247]
[1777502017712,48.38,75887.34,0.0,-0.99798,0.0,0.39288]
[1777502020733,48.38,75894.52,0.0,-0.99797,0.0,0.39565]
[1777502024761,48.38,75898.42,0.0,-0.99796,0.0,0.39717]
[1777502029796,48.38,75896.3,0.0,-0.99796,0.0,0.39634]
[1777502034831,48.38,75894.72,0.0,-0.99797,0.0,0.39573]
[1777502035838,48.38,75883.09,0.0,-0.99799,0.0,0.39125]
[1777502036845,48.38,75875.73,0.0,-0.99801,0.0,0.38843]
[1777502037851,48.38,75874.92,0.0,-0.99801,0.0,0.38812]
[1777502042887,48.38,75875.98,0.0,-0.99801,0.0,0.38853]
[1777502047923,48.38,75878.14,0.0,-0.998,0.0,0.38935]
[1777502052957,48.38,75880.37,0.0,-0.998,0.0,0.3902]
[1777502054971,48.38,75892.55,0.0,-0.99797,0.0,0.39489]
[1777502055978,48.38,75894.73,0.0,-0.99797,0.0,0.39574]
[1777502057992,48.38,75895.79,0.0,-0.99796,0.0,0.39615]
[1777502063029,48.38,75898.82,0.0,-0.99796,0.0,0.39732]
[1777502068175,48.38,75892.9,0.0,-0.99797,0.0,0.39503]
[1777502073215,48.38,75885.67,0.0,-0.99799,0.0,0.3917]
[1777502074218,48.38,75880.38,0.0,-0.998,0.0,0.38968]
[1777502075225,48.38,75878.71,0.0,-0.998,0.0,0.38904]
[1777502080262,48.38,75880.31,0.0,-0.998,0.0,0.38965]
[1777502085295,48.38,75880.22,0.0,-0.998,0.0,0.38961]
[1777502090330,48.38,75880.64,0.0,-0.998,0.0,0.38977]
[1777502095365,48.38,75882.33,0.0,-0.99799,0.0,0.39042]
[1777502096372,48.38,75891.83,0.0,-0.99797,0.0,0.39408]
[1777502097379,48.38,75892.98,0.0,-0.99797,0.0,0.39452]
[1777502102413,48.38,75893.64,0.0,-0.99797,0.0,0.39478]
[1777502107449,48.38,75893.58,0.0,-0.99797,0.0,0.39475]
[1777502112483,48.38,75893.68,0.0,-0.99797,0.0,0.39479]
[1777502117083,48.38,75882.79,0.0,-0.99799,0.0,0.3906]
[1777502119532,48.38,75882.29,0.0,-0.99799,0.0,0.39041]
[1777502124567,48.38,75883.14,0.0,-0.99799,0.0,0.39073]
[1777502129604,48.38,75884.19,0.0,-0.99799,0.0,0.39113]
[1777502134638,48.38,75884.53,0.0,-0.99799,0.0,0.39073]
[1777502139673,48.38,75884.92,0.0,-0.99799,0.0,0.39088]
[1777502145715,48.38,75884.83,0.0,-0.99799,0.0,0.39085]
[1777502150755,48.38,75884.56,0.0,-0.99799,0.0,0.39074]
[1777502155785,48.38,75888.11,0.0,-0.99799,0.0,0.39211]
[1777502157363,48.38,75894.76,0.0,-0.99797,0.0,0.39467]
[1777502157799,48.38,75894.76,0.0,-0.99797,0.0,0.39467]
[1777502162838,48.38,75892.37,0.0,-0.99798,0.0,0.39375]
[1777502167433,48.38,75886.17,0.0,-0.99799,0.0,0.39136]
[1777502168881,48.38,75884.54,0.0,-0.99799,0.0,0.39074]
[1777502173917,48.38,75886.53,0.0,-0.99799,0.0,0.3915]
[1777502178956,48.38,75886.32,0.0,-0.99799,0.0,0.39142]
[1777502183987,48.38,75886.6,0.0,-0.99799,0.0,0.39153]
[1777502189023,48.38,75887.3,0.0,-0.99799,0.0,0.3918]
[1777502197646,48.38,75888.23,0.0,-0.99799,0.0,0.39162]
[1777502205134,48.38,75888.22,0.0,-0.99799,0.0,0.39162]
[1777502211176,48.38,75887.42,0.0,-0.99799,0.0,0.39131]
[1777502217222,48.38,75888.33,0.0,-0.99799,0.0,0.39166]
[1777502219232,48.38,75895.53,0.0,-0.99797,0.0,0.39443]
[1777502224267,48.38,75895.27,0.0,-0.99797,0.0,0.39433]
[1777502231316,48.38,75895.58,0.0,-0.99797,0.0,0.39445]
[1777502236350,48.38,75895.33,0.0,-0.99797,0.0,0.39436]
[1777502242392,48.38,75894.02,0.0,-0.99798,0.0,0.39385]
[1777502247428,48.38,75893.04,0.0,-0.99798,0.0,0.39347]
[1777502251463,48.38,75900.02,0.0,-0.99796,0.0,0.39563]
[1777502252465,48.38,75901.26,0.0,-0.99796,0.0,0.39611]
[1777502254479,48.38,75906.2,0.0,-0.99795,0.0,0.39804]
[1777502259513,48.38,75903.51,0.0,-0.99796,0.0,0.39699]
[1777502263542,48.38,75897.63,0.0,-0.99797,0.0,0.39471]
[1777502268577,48.38,75895.47,0.0,-0.99797,0.0,0.39387]
[1777502275626,48.38,75894.6,0.0,-0.99798,0.0,0.39354]
[1777502280662,48.38,75894.47,0.0,-0.99798,0.0,0.39349]
[1777502283683,48.38,75902.03,0.0,-0.99796,0.0,0.39641]
[1777502288718,48.38,75904.15,0.0,-0.99796,0.0,0.39724]
[1777502293752,48.38,75905.97,0.0,-0.99795,0.0,0.39795]
[1777502298788,48.38,75907.15,0.0,-0.99795,0.0,0.39841]
[1777502303823,48.38,75907.04,0.0,-0.99795,0.0,0.39836]
[1777502309865,48.38,75908.23,0.0,-0.99795,0.0,0.39883]
[1777502314900,48.38,75909.76,0.0,-0.99795,0.0,0.39888]
[1777502319935,48.38,75910.34,0.0,-0.99795,0.0,0.39911]
[1777502325977,48.38,75915.85,0.0,-0.99793,0.0,0.40127]
[1777502331016,48.38,75920.11,0.0,-0.99792,0.0,0.40294]
[1777502333029,48.38,75923.43,0.0,-0.99792,0.0,0.40425]
[1777502338640,48.38,75924.3,0.0,-0.99791,0.0,0.4046]
[1777502344105,48.38,75923.25,0.0,-0.99792,0.0,0.40418]
[1777502349141,48.38,75922.6,0.0,-0.99792,0.0,0.40392]
[1777502354177,48.38,75922.71,0.0,-0.99792,0.0,0.40397]
[1777502361226,48.38,75922.65,0.0,-0.99792,0.0,0.40394]
[1777502367272,48.38,75922.54,0.0,-0.99792,0.0,0.4039]
[1777502372303,48.38,75920.89,0.0,-0.99792,0.0,0.4027]
[1777502377339,48.38,75921.42,0.0,-0.99792,0.0,0.40291]
[1777502382373,48.38,75921.77,0.0,-0.99792,0.0,0.40305]
[1777502387408,48.38,75920.8,0.0,-0.99792,0.0,0.40267]
[1777502392443,48.38,75921.4,0.0,-0.99792,0.0,0.4029]
[1777502397479,48.38,75922.17,0.0,-0.99792,0.0,0.40321]
[1777502402513,48.38,75921.34,0.0,-0.99792,0.0,0.40288]
[1777502405534,48.38,75913.21,0.0,-0.99794,0.0,0.39969]
[1777502406541,48.38,75906.92,0.0,-0.99796,0.0,0.39724]
[1777502407549,48.38,75904.23,0.0,-0.99796,0.0,0.39619]
[1777502409562,48.38,75901.65,0.0,-0.99797,0.0,0.39519]
[1777502413591,48.38,75895.7,0.0,-0.99798,0.0,0.39289]
[1777502425672,48.38,75889.97,0.0,-0.99799,0.0,0.39069]
[1777502430711,48.38,75887.25,0.0,-0.998,0.0,0.38965]
[1777502436753,48.38,75883.97,0.0,-0.99801,0.0,0.38786]
[1777502441789,48.38,75883.09,0.0,-0.99801,0.0,0.38753]
[1777502448838,48.38,75882.32,0.0,-0.99801,0.0,0.38723]
[1777502453872,48.38,75880.49,0.0,-0.99801,0.0,0.38654]
[1777502458907,48.38,75880.04,0.0,-0.99802,0.0,0.38637]
[1777502463942,48.38,75880.28,0.0,-0.99802,0.0,0.38646]
[1777502468977,48.38,75880.99,0.0,-0.99801,0.0,0.38673]
[1777502475605,48.38,75880.99,0.0,-0.99801,0.0,0.38673]
[1777502481061,48.38,75880.46,0.0,-0.99801,0.0,0.38653]
[1777502488109,48.38,75880.18,0.0,-0.99802,0.0,0.38642]
[1777502494152,48.38,75878.8,0.0,-0.99802,0.0,0.38537]
[1777502497173,48.38,75884.21,0.0,-0.99801,0.0,0.38742]
[1777502502208,48.38,75882.69,0.0,-0.99801,0.0,0.38684]
[1777502507242,48.38,75881.62,0.0,-0.99802,0.0,0.38644]
[1777502511271,48.38,75889.2,0.0,-0.998,0.0,0.38933]
[1777502515299,48.38,75889.59,0.0,-0.998,0.0,0.38948]
[1777502522347,48.38,75888.25,0.0,-0.998,0.0,0.38896]
[1777502527383,48.38,75886.22,0.0,-0.99801,0.0,0.38819]
[1777502528390,48.38,75877.11,0.0,-0.99802,0.0,0.38473]
[1777502529396,48.38,75875.45,0.0,-0.99803,0.0,0.3841]
[1777502534431,48.38,75874.1,0.0,-0.99803,0.0,0.38359]
[1777502539467,48.38,75872.44,0.0,-0.99803,0.0,0.38296]
[1777502545508,48.38,75876.99,0.0,-0.99802,0.0,0.38468]
[1777502552558,48.38,75880.25,0.0,-0.99802,0.0,0.38539]
[1777502559607,48.38,75883.43,0.0,-0.99801,0.0,0.3866]
[1777502564642,48.38,75888.71,0.0,-0.998,0.0,0.38861]
[1777502569677,48.38,75886.93,0.0,-0.99801,0.0,0.38793]
[1777502574713,48.38,75884.74,0.0,-0.99801,0.0,0.38709]
[1777502579748,48.38,75885.39,0.0,-0.99801,0.0,0.38734]
[1777502584783,48.38,75886.41,0.0,-0.99801,0.0,0.38773]
[1777502589820,48.38,75886.69,0.0,-0.99801,0.0,0.38784]
[1777502594854,48.38,75887.98,0.0,-0.998,0.0,0.38833]
[1777502599888,48.38,75888.58,0.0,-0.998,0.0,0.38856]
[1777502604924,48.38,75888.96,0.0,-0.998,0.0,0.3887]
[1777502610967,48.38,75889.22,0.0,-0.998,0.0,0.3888]
[1777502616601,48.38,75898.89,0.0,-0.99798,0.0,0.39198]
[1777502618015,48.38,75898.24,0.0,-0.99798,0.0,0.39173]
[1777502623054,48.38,75896.01,0.0,-0.99799,0.0,0.39087]
[1777502628085,48.38,75893.47,0.0,-0.998,0.0,0.3899]
[1777502634126,48.38,75891.1,0.0,-0.998,0.0,0.38899]
[1777502639161,48.38,75889.26,0.0,-0.998,0.0,0.38829]
[1777502644197,48.38,75888.5,0.0,-0.99801,0.0,0.388]
[1777502649231,48.38,75886.25,0.0,-0.99801,0.0,0.38714]
[1777502654267,48.38,75884.77,0.0,-0.99801,0.0,0.38658]
[1777502659301,48.38,75883.89,0.0,-0.99802,0.0,0.38624]
[1777502665343,48.38,75883.03,0.0,-0.99802,0.0,0.38592]
[1777502668365,48.38,75889.82,0.0,-0.998,0.0,0.3885]
[1777502672393,48.38,75892.02,0.0,-0.998,0.0,0.38881]
[1777502679442,48.38,75888.7,0.0,-0.99801,0.0,0.38754]
[1777502686491,48.38,75885.58,0.0,-0.99801,0.0,0.38636]
[1777502689514,48.38,75895.56,0.0,-0.99799,0.0,0.39016]
[1777502690519,48.38,75898.06,0.0,-0.99799,0.0,0.39112]
[1777502694547,48.38,75903.33,0.0,-0.99798,0.0,0.39315]
[1777502695554,48.38,75906.38,0.0,-0.99797,0.0,0.39433]
[1777502700590,48.38,75908.91,0.0,-0.99796,0.0,0.39531]
[1777502701596,48.38,75903.68,0.0,-0.99798,0.0,0.39329]
[1777502702603,48.38,75893.72,0.0,-0.998,0.0,0.38946]
[1777502703610,48.38,75892.41,0.0,-0.998,0.0,0.38896]
[1777502705624,48.38,75886.36,0.0,-0.99801,0.0,0.38665]
[1777502710658,48.38,75886.56,0.0,-0.99801,0.0,0.38673]
[1777502716701,48.38,75884.56,0.0,-0.99802,0.0,0.38597]
[1777502721735,48.38,75884.42,0.0,-0.99802,0.0,0.38591]
[1777502726772,48.38,75887.15,0.0,-0.99801,0.0,0.38695]
[1777502731806,48.38,75888.93,0.0,-0.99801,0.0,0.3871]
[1777502737501,48.38,75889.33,0.0,-0.99801,0.0,0.38725]
[1777502744897,48.38,75890.6,0.0,-0.99801,0.0,0.38774]
[1777502749933,48.38,75891.23,0.0,-0.99801,0.0,0.38798]
[1777502754967,48.38,75892.72,0.0,-0.998,0.0,0.38855]
[1777502760003,48.38,75893.97,0.0,-0.998,0.0,0.38902]
[1777502765037,48.38,75894.18,0.0,-0.998,0.0,0.3891]
[1777502769065,48.38,75901.74,0.0,-0.99798,0.0,0.392]
[1777502772086,48.38,75901.29,0.0,-0.99798,0.0,0.39183]
[1777502777783,48.38,75901.35,0.0,-0.99798,0.0,0.39185]
[1777502782156,48.38,75903.86,0.0,-0.99798,0.0,0.39282]
[1777502787854,48.38,75903.87,0.0,-0.99798,0.0,0.39282]
[1777502793234,48.38,75906.99,0.0,-0.99797,0.0,0.39349]
[1777502798267,48.38,75907.65,0.0,-0.99797,0.0,0.39375]
[1777502800282,48.38,75913.45,0.0,-0.99796,0.0,0.39599]
[1777502805317,48.38,75915.62,0.0,-0.99796,0.0,0.39684]
[1777502810357,48.38,75913.58,0.0,-0.99796,0.0,0.39604]
[1777502815387,48.38,75916.59,0.0,-0.99795,0.0,0.39721]
[1777502820422,48.38,75918.8,0.0,-0.99795,0.0,0.39808]
[1777502826469,48.38,75919.93,0.0,-0.99795,0.0,0.39852]
[1777502834520,48.38,75921.99,0.0,-0.99794,0.0,0.39932]
[1777502839555,48.38,75923.07,0.0,-0.99794,0.0,0.39975]
[1777502844591,48.38,75923.91,0.0,-0.99794,0.0,0.40007]
[1777502849631,48.38,75919.57,0.0,-0.99795,0.0,0.39838]
[1777502854662,48.38,75918.86,0.0,-0.99795,0.0,0.39756]
[1777502855669,48.38,75912.71,0.0,-0.99796,0.0,0.39517]
[1777502856676,48.38,75911.09,0.0,-0.99797,0.0,0.39454]
[1777502859697,48.38,75919.06,0.0,-0.99795,0.0,0.39764]
[1777502861710,48.38,75919.15,0.0,-0.99795,0.0,0.39767]
[1777502866746,48.38,75921.45,0.0,-0.99795,0.0,0.39857]
[1777502868759,48.38,75916.74,0.0,-0.99796,0.0,0.39673]
[1777502873797,48.38,75916.41,0.0,-0.99796,0.0,0.3966]
[1777502878829,48.38,75918.05,0.0,-0.99795,0.0,0.39724]
[1777502883870,48.38,75919.96,0.0,-0.99795,0.0,0.39799]
[1777502889908,48.38,75920.13,0.0,-0.99795,0.0,0.39805]
[1777502895948,48.38,75920.62,0.0,-0.99795,0.0,0.39824]
[1777502900984,48.38,75921.42,0.0,-0.99795,0.0,0.39856]
[1777502906019,48.38,75920.45,0.0,-0.99795,0.0,0.39818]
[1777502907028,48.38,75912.94,0.0,-0.99796,0.0,0.39526]
[1777502908033,48.38,75909.5,0.0,-0.99797,0.0,0.39392]
[1777502913068,48.38,75904.68,0.0,-0.99798,0.0,0.39153]
[1777502918103,48.38,75901.78,0.0,-0.99799,0.0,0.39041]
[1777502924146,48.38,75897.93,0.0,-0.998,0.0,0.38894]
[1777502930187,48.38,75894.16,0.0,-0.99801,0.0,0.3875]
[1777502938908,48.38,75890.8,0.0,-0.99801,0.0,0.38622]
[1777502944289,48.38,75889.06,0.0,-0.99802,0.0,0.38556]
[1777502946303,48.38,75878.99,0.0,-0.99804,0.0,0.38176]
[1777502947310,48.38,75873.51,0.0,-0.99805,0.0,0.3797]
[1777502948980,48.38,75872.84,0.0,-0.99805,0.0,0.37945]
[1777502954358,48.38,75875.78,0.0,-0.99805,0.0,0.38055]
[1777502959394,48.38,75881.12,0.0,-0.99803,0.0,0.38256]
[1777502964429,48.38,75883.38,0.0,-0.99803,0.0,0.38341]
[1777502969464,48.38,75886.03,0.0,-0.99802,0.0,0.38441]
[1777502974499,48.38,75875.59,0.0,-0.99805,0.0,0.37995]
[1777502975505,48.38,75875.27,0.0,-0.99805,0.0,0.37983]
[1777502981547,48.38,75877.74,0.0,-0.99804,0.0,0.38076]
[1777502986583,48.38,75879.0,0.0,-0.99804,0.0,0.38123]
[1777502991618,48.38,75879.38,0.0,-0.99804,0.0,0.38138]
[1777502996655,48.38,75876.9,0.0,-0.99805,0.0,0.38045]
[1777503001689,48.38,75876.97,0.0,-0.99805,0.0,0.38047]
[1777503006723,48.38,75874.2,0.0,-0.99805,0.0,0.37943]
[1777503011758,48.38,75879.05,0.0,-0.99804,0.0,0.38125]
[1777503018807,48.38,75880.55,0.0,-0.99804,0.0,0.38182]
[1777503024849,48.38,75880.45,0.0,-0.99804,0.0,0.38178]
[1777503029884,48.38,75879.59,0.0,-0.99804,0.0,0.38146]
[1777503034919,48.38,75878.29,0.0,-0.99805,0.0,0.38044]
[1777503039955,48.38,75871.73,0.0,-0.99806,0.0,0.37799]
[1777503043983,48.38,75867.81,0.0,-0.99807,0.0,0.37653]
[1777503044990,48.38,75861.59,0.0,-0.99808,0.0,0.37422]
[1777503045997,48.38,75860.85,0.0,-0.99808,0.0,0.37395]
[1777503051034,48.38,75858.95,0.0,-0.99809,0.0,0.37325]
[1777503053047,48.38,75852.75,0.0,-0.9981,0.0,0.37096]
[1777503058082,48.38,75851.73,0.0,-0.9981,0.0,0.37059]
[1777503062110,48.38,75855.31,0.0,-0.99809,0.0,0.37191]
[1777503064127,48.38,75861.44,0.0,-0.99808,0.0,0.37417]
[1777503067145,48.38,75868.59,0.0,-0.99807,0.0,0.37682]
[1777503072181,48.38,75878.42,0.0,-0.99805,0.0,0.38049]
[1777503073188,48.38,75879.9,0.0,-0.99804,0.0,0.38105]
[1777503077215,48.38,75884.5,0.0,-0.99803,0.0,0.38278]
[1777503080237,48.38,75889.88,0.0,-0.99802,0.0,0.38481]
[1777503085273,48.38,75892.31,0.0,-0.99802,0.0,0.38574]
[1777503090306,48.38,75892.1,0.0,-0.99802,0.0,0.38566]
[1777503095342,48.38,75888.0,0.0,-0.99803,0.0,0.38358]
[1777503101383,48.38,75889.31,0.0,-0.99803,0.0,0.38407]
[1777503104406,48.38,75891.96,0.0,-0.99802,0.0,0.38507]
[1777503109439,48.38,75891.13,0.0,-0.99802,0.0,0.38476]
[1777503114475,48.38,75889.47,0.0,-0.99803,0.0,0.38413]
[1777503120175,48.38,75881.68,0.0,-0.99804,0.0,0.38119]
[1777503125551,48.38,75881.91,0.0,-0.99804,0.0,0.38128]
[1777503130586,48.38,75884.65,0.0,-0.99804,0.0,0.38231]
[1777503137636,48.38,75885.63,0.0,-0.99803,0.0,0.38268]
[1777503142671,48.38,75887.3,0.0,-0.99803,0.0,0.38331]
[1777503150387,48.38,75886.52,0.0,-0.99803,0.0,0.38302]
[1777503154755,48.38,75876.06,0.0,-0.99806,0.0,0.37856]
[1777503155762,48.38,75875.96,0.0,-0.99806,0.0,0.37853]
[1777503160796,48.38,75875.98,0.0,-0.99806,0.0,0.37853]
[1777503162811,48.38,75886.49,0.0,-0.99803,0.0,0.38248]
[1777503163820,48.38,75887.47,0.0,-0.99803,0.0,0.38285]
[1777503168854,48.38,75890.42,0.0,-0.99803,0.0,0.38396]
[1777503170872,48.38,75893.89,0.0,-0.99802,0.0,0.38528]
[1777503175905,48.38,75894.73,0.0,-0.99802,0.0,0.3856]
[1777503180941,48.38,75893.94,0.0,-0.99802,0.0,0.3853]
[1777503186000,48.38,75893.92,0.0,-0.99802,0.0,0.38529]
[1777503191035,48.38,75890.98,0.0,-0.99802,0.0,0.38417]
[1777503196070,48.38,75882.64,0.0,-0.99804,0.0,0.38103]
[1777503197077,48.38,75882.18,0.0,-0.99804,0.0,0.38086]
[1777503201105,48.38,75876.86,0.0,-0.99805,0.0,0.37886]
[1777503206140,48.38,75881.67,0.0,-0.99804,0.0,0.38066]
[1777503208154,48.38,75885.75,0.0,-0.99804,0.0,0.3822]
[1777503210167,48.38,75891.06,0.0,-0.99802,0.0,0.38421]
[1777503213190,48.38,75893.67,0.0,-0.99802,0.0,0.38467]
[1777503218224,48.38,75895.78,0.0,-0.99802,0.0,0.38547]
[1777503223259,48.38,75897.53,0.0,-0.99801,0.0,0.38613]
[1777503228295,48.38,75897.76,0.0,-0.99801,0.0,0.38622]
[1777503234338,48.38,75895.91,0.0,-0.99802,0.0,0.38552]
[1777503239372,48.38,75896.76,0.0,-0.99802,0.0,0.38584]
[1777503244407,48.38,75893.12,0.0,-0.99802,0.0,0.38446]
[1777503249441,48.38,75891.35,0.0,-0.99803,0.0,0.38379]
[1777503254478,48.38,75889.89,0.0,-0.99803,0.0,0.38324]
[1777503257498,48.38,75884.54,0.0,-0.99804,0.0,0.38122]
[1777503262533,48.38,75883.96,0.0,-0.99804,0.0,0.381]
[1777503267568,48.38,75886.07,0.0,-0.99804,0.0,0.38179]
[1777503270590,48.38,75893.24,0.0,-0.99802,0.0,0.3845]
[1777503271596,48.38,75893.9,0.0,-0.99802,0.0,0.38422]
[1777503277640,48.38,75892.48,0.0,-0.99803,0.0,0.38369]
[1777503282672,48.38,75886.41,0.0,-0.99804,0.0,0.3814]
[1777503287707,48.38,75884.97,0.0,-0.99804,0.0,0.38086]
[1777503293749,48.38,75883.67,0.0,-0.99805,0.0,0.38037]
[1777503298785,48.38,75888.41,0.0,-0.99804,0.0,0.38215]
[1777503303820,48.38,75887.01,0.0,-0.99804,0.0,0.38162]
[1777503309862,48.38,75887.08,0.0,-0.99804,0.0,0.38165]
[1777503314897,48.38,75888.62,0.0,-0.99803,0.0,0.38223]
[1777503319932,48.38,75887.91,0.0,-0.99804,0.0,0.38196]
[1777503324967,48.38,75886.77,0.0,-0.99804,0.0,0.38153]
[1777503330002,48.38,75889.55,0.0,-0.99803,0.0,0.38258]
[1777503333023,48.38,75892.86,0.0,-0.99803,0.0,0.3833]
[1777503338057,48.38,75891.36,0.0,-0.99803,0.0,0.38274]
[1777503343094,48.38,75891.22,0.0,-0.99803,0.0,0.38268]
[1777503348131,48.38,75890.8,0.0,-0.99803,0.0,0.38252]
[1777503359207,48.38,75892.37,0.0,-0.99803,0.0,0.38312]
[1777503364242,48.38,75891.2,0.0,-0.99803,0.0,0.38268]
[1777503370291,48.38,75890.04,0.0,-0.99803,0.0,0.38224]
[1777503375321,48.38,75888.25,0.0,-0.99804,0.0,0.38156]
[1777503379350,48.38,75882.99,0.0,-0.99805,0.0,0.37959]
[1777503384384,48.38,75884.52,0.0,-0.99805,0.0,0.38016]
[1777503389418,48.38,75882.17,0.0,-0.99805,0.0,0.37928]
[1777503394454,48.38,75883.23,0.0,-0.99805,0.0,0.37916]
[1777503397475,48.38,75890.76,0.0,-0.99804,0.0,0.38198]
[1777503398482,48.38,75897.96,0.0,-0.99802,0.0,0.3847]
[1777503400496,48.38,75899.36,0.0,-0.99802,0.0,0.38524]
[1777503405535,48.38,75904.93,0.0,-0.99801,0.0,0.38736]
[1777503410570,48.38,75907.01,0.0,-0.998,0.0,0.38815]
[1777503415602,48.38,75910.4,0.0,-0.99799,0.0,0.38945]
[1777503420636,48.38,75912.38,0.0,-0.99799,0.0,0.39021]
[1777503426681,48.38,75908.18,0.0,-0.998,0.0,0.3886]
[1777503431714,48.38,75909.28,0.0,-0.998,0.0,0.38902]
[1777503436750,48.38,75910.46,0.0,-0.99799,0.0,0.38947]
[1777503442424,48.38,75912.16,0.0,-0.99799,0.0,0.39012]
[1777503447828,48.38,75913.5,0.0,-0.99799,0.0,0.39064]
[1777503452862,48.38,75912.66,0.0,-0.99799,0.0,0.38978]
[1777503457896,48.38,75912.92,0.0,-0.99799,0.0,0.38988]
[1777503462934,48.38,75912.36,0.0,-0.99799,0.0,0.38966]
[1777503464946,48.38,75901.73,0.0,-0.99802,0.0,0.38561]
[1777503469980,48.38,75902.04,0.0,-0.99801,0.0,0.38572]
[1777503475015,48.38,75900.84,0.0,-0.99802,0.0,0.38527]
[1777503480053,48.38,75899.95,0.0,-0.99802,0.0,0.38493]
[1777503485086,48.38,75898.41,0.0,-0.99802,0.0,0.38435]
[1777503490121,48.38,75891.7,0.0,-0.99804,0.0,0.38181]
[1777503491128,48.38,75890.11,0.0,-0.99804,0.0,0.38121]
[1777503495156,48.38,75887.55,0.0,-0.99805,0.0,0.38025]
[1777503500191,48.38,75889.31,0.0,-0.99804,0.0,0.38091]
[1777503507240,48.38,75890.14,0.0,-0.99804,0.0,0.38122]
[1777503512274,48.38,75889.7,0.0,-0.99804,0.0,0.38053]
[1777503517310,48.38,75890.05,0.0,-0.99804,0.0,0.38067]
[1777503522345,48.38,75889.99,0.0,-0.99804,0.0,0.38064]
[1777503527380,48.38,75892.04,0.0,-0.99804,0.0,0.38141]
[1777503532414,48.38,75892.29,0.0,-0.99804,0.0,0.38151]
[1777503537450,48.38,75891.31,0.0,-0.99804,0.0,0.38114]
[1777503542486,48.38,75891.4,0.0,-0.99804,0.0,0.38117]
[1777503547520,48.38,75892.23,0.0,-0.99804,0.0,0.38149]
[1777503552559,48.38,75882.22,0.0,-0.99806,0.0,0.37773]
[1777503553567,48.38,75882.08,0.0,-0.99806,0.0,0.37768]
[1777503558600,48.38,75879.91,0.0,-0.99806,0.0,0.37687]
[1777503562629,48.38,75887.92,0.0,-0.99805,0.0,0.37987]
[1777503563636,48.38,75889.26,0.0,-0.99804,0.0,0.38037]
[1777503567664,48.38,75893.04,0.0,-0.99804,0.0,0.38179]
[1777503572699,48.38,75893.35,0.0,-0.99804,0.0,0.38138]
[1777503577734,48.38,75893.63,0.0,-0.99804,0.0,0.38149]
[1777503582770,48.38,75897.49,0.0,-0.99803,0.0,0.38294]
[1777503586798,48.38,75891.3,0.0,-0.99804,0.0,0.38061]
[1777503588811,48.38,75887.1,0.0,-0.99805,0.0,0.37903]
[1777503593848,48.38,75887.37,0.0,-0.99805,0.0,0.37914]
[1777503598881,48.38,75886.57,0.0,-0.99805,0.0,0.37884]
[1777503603915,48.38,75890.38,0.0,-0.99804,0.0,0.38026]
[1777503608952,48.38,75891.62,0.0,-0.99804,0.0,0.38073]
[1777503609958,48.38,75899.25,0.0,-0.99803,0.0,0.38361]
[1777503610965,48.38,75897.69,0.0,-0.99803,0.0,0.38302]
[1777503616001,48.38,75896.79,0.0,-0.99803,0.0,0.38268]
[1777503621036,48.38,75895.48,0.0,-0.99803,0.0,0.38218]
[1777503626071,48.38,75897.43,0.0,-0.99803,0.0,0.38292]
[1777503631111,48.38,75896.09,0.0,-0.99804,0.0,0.38189]
[1777503636141,48.38,75893.39,0.0,-0.99804,0.0,0.38087]
[1777503637148,48.38,75886.16,0.0,-0.99806,0.0,0.37816]
[1777503642183,48.38,75882.87,0.0,-0.99806,0.0,0.37693]
[1777503647219,48.38,75880.51,0.0,-0.99807,0.0,0.37605]
[1777503652253,48.38,75882.4,0.0,-0.99806,0.0,0.37676]
[1777503656280,48.38,75888.21,0.0,-0.99805,0.0,0.37893]
[1777503661316,48.38,75891.06,0.0,-0.99805,0.0,0.38]
[1777503664339,48.38,75894.1,0.0,-0.99804,0.0,0.38114]
[1777503669373,48.38,75890.08,0.0,-0.99805,0.0,0.37963]
[1777503672393,48.38,75881.85,0.0,-0.99807,0.0,0.37655]
[1777503673401,48.38,75877.49,0.0,-0.99807,0.0,0.37493]
[1777503674407,48.38,75881.41,0.0,-0.99807,0.0,0.37639]
[1777503679442,48.38,75881.26,0.0,-0.99807,0.0,0.37633]
[1777503684476,48.38,75881.92,0.0,-0.99806,0.0,0.37658]
[1777503689511,48.38,75881.98,0.0,-0.99806,0.0,0.3766]
[1777503694547,48.38,75883.2,0.0,-0.99806,0.0,0.37653]
[1777503699581,48.38,75886.55,0.0,-0.99806,0.0,0.37778]
[1777503706630,48.38,75887.78,0.0,-0.99806,0.0,0.37824]
[1777503711666,48.38,75888.57,0.0,-0.99805,0.0,0.37854]
[1777503717708,48.38,75888.81,0.0,-0.99805,0.0,0.37863]
[1777503720729,48.38,75893.91,0.0,-0.99804,0.0,0.38054]
[1777503725763,48.38,75896.74,0.0,-0.99804,0.0,0.38161]
[1777503730799,48.38,75899.57,0.0,-0.99803,0.0,0.38267]
[1777503735833,48.38,75902.65,0.0,-0.99802,0.0,0.38384]
[1777503740869,48.38,75903.7,0.0,-0.99802,0.0,0.38423]
[1777503745904,48.38,75901.32,0.0,-0.99803,0.0,0.38333]
[1777503750939,48.38,75905.54,0.0,-0.99802,0.0,0.38493]
[1777503752952,48.38,75907.05,0.0,-0.99802,0.0,0.38498]
[1777503757988,48.38,75904.73,0.0,-0.99802,0.0,0.3841]
[1777503763023,48.38,75910.22,0.0,-0.99801,0.0,0.38618]
[1777503767051,48.38,75903.8,0.0,-0.99802,0.0,0.38374]
[1777503771079,48.38,75897.46,0.0,-0.99804,0.0,0.38135]
[1777503773093,48.38,75894.2,0.0,-0.99804,0.0,0.38012]
[1777503777121,48.38,75889.05,0.0,-0.99806,0.0,0.37819]
[1777503781836,48.38,75883.18,0.0,-0.99807,0.0,0.37601]
[1777503783172,48.38,75876.23,0.0,-0.99808,0.0,0.37343]
[1777503784172,48.38,75873.92,0.0,-0.99809,0.0,0.37258]
[1777503786186,48.38,75868.3,0.0,-0.9981,0.0,0.37051]
[1777503791906,48.38,75866.06,0.0,-0.9981,0.0,0.36969]
[1777503797262,48.38,75860.63,0.0,-0.99811,0.0,0.3677]
[1777503801976,48.38,75864.35,0.0,-0.99811,0.0,0.36906]
[1777503807333,48.38,75867.31,0.0,-0.9981,0.0,0.37014]
[1777503812367,48.38,75865.5,0.0,-0.99811,0.0,0.36897]
[1777503817403,48.38,75860.39,0.0,-0.99812,0.0,0.3671]
[1777503818409,48.38,75855.12,0.0,-0.99813,0.0,0.36519]
[1777503819417,48.38,75853.26,0.0,-0.99813,0.0,0.36451]
[1777503823445,48.38,75850.91,0.0,-0.99814,0.0,0.36366]
[1777503828480,48.38,75849.59,0.0,-0.99814,0.0,0.36319]
[1777503833515,48.38,75855.56,0.0,-0.99813,0.0,0.36535]
[1777503837543,48.38,75861.13,0.0,-0.99812,0.0,0.36737]
[1777503842577,48.38,75862.47,0.0,-0.99811,0.0,0.36786]
[1777503848619,48.38,75859.74,0.0,-0.99812,0.0,0.36686]
[1777503853655,48.38,75856.6,0.0,-0.99812,0.0,0.36572]
[1777503857683,48.38,75850.58,0.0,-0.99814,0.0,0.36354]
[1777503862717,48.38,75849.11,0.0,-0.99814,0.0,0.36301]
[1777503866747,48.38,75842.87,0.0,-0.99815,0.0,0.36077]
[1777503867754,48.38,75842.13,0.0,-0.99815,0.0,0.3605]
[1777503872791,48.38,75840.22,0.0,-0.99816,0.0,0.35932]
[1777503877823,48.38,75840.64,0.0,-0.99816,0.0,0.35947]
[1777503882861,48.38,75839.83,0.0,-0.99816,0.0,0.35918]
[1777503887894,48.38,75843.12,0.0,-0.99815,0.0,0.36035]
[1777503892929,48.38,75837.9,0.0,-0.99816,0.0,0.35849]
[1777503897964,48.38,75832.67,0.0,-0.99817,0.0,0.35662]
[1777503898971,48.38,75826.8,0.0,-0.99819,0.0,0.35454]
[1777503899978,48.38,75822.12,0.0,-0.9982,0.0,0.35289]
[1777503900985,48.38,75822.55,0.0,-0.99819,0.0,0.35304]
[1777503903009,48.38,75816.92,0.0,-0.99821,0.0,0.35107]
[1777503904016,48.38,75821.21,0.0,-0.9982,0.0,0.35257]
[1777503905015,48.38,75828.03,0.0,-0.99818,0.0,0.35498]
[1777503906023,48.38,75828.98,0.0,-0.99818,0.0,0.35532]
[1777503911058,48.38,75831.22,0.0,-0.99818,0.0,0.35611]
[1777503916092,48.38,75833.55,0.0,-0.99817,0.0,0.35694]
[1777503921131,48.38,75831.91,0.0,-0.99818,0.0,0.35635]
[1777503926162,48.38,75832.95,0.0,-0.99817,0.0,0.35672]
[1777503929185,48.38,75842.15,0.0,-0.99816,0.0,0.36001]
[1777503930192,48.38,75845.05,0.0,-0.99815,0.0,0.36105]
[1777503936234,48.38,75844.26,0.0,-0.99815,0.0,0.36026]
[1777503941269,48.38,75845.75,0.0,-0.99815,0.0,0.36079]
[1777503947311,48.38,75842.83,0.0,-0.99816,0.0,0.35975]
[1777503953029,48.38,75844.44,0.0,-0.99815,0.0,0.36032]
[1777503960402,48.38,75844.17,0.0,-0.99815,0.0,0.36023]
[1777503967453,48.38,75843.74,0.0,-0.99816,0.0,0.36007]
[1777503973170,48.38,75843.16,0.0,-0.99816,0.0,0.35986]
[1777503978527,48.38,75843.94,0.0,-0.99816,0.0,0.36014]
[1777503983563,48.38,75845.59,0.0,-0.99815,0.0,0.36074]
[1777503988598,48.38,75848.59,0.0,-0.99815,0.0,0.36181]
[1777503993633,48.38,75849.52,0.0,-0.99815,0.0,0.36164]
[1777503998668,48.38,75849.58,0.0,-0.99815,0.0,0.36166]
[1777504004711,48.38,75847.83,0.0,-0.99815,0.0,0.36104]
[1777504010752,48.38,75845.98,0.0,-0.99815,0.0,0.36037]
[1777504015787,48.38,75842.22,0.0,-0.99816,0.0,0.35903]
[1777504017801,48.38,75843.69,0.0,-0.99816,0.0,0.35955]
[1777504023843,48.38,75846.99,0.0,-0.99815,0.0,0.36073]
[1777504026864,48.38,75854.37,0.0,-0.99814,0.0,0.36339]
[1777504027871,48.38,75855.7,0.0,-0.99813,0.0,0.36387]
[1777504032906,48.38,75853.1,0.0,-0.99814,0.0,0.36293]
[1777504037941,48.38,75851.48,0.0,-0.99814,0.0,0.36235]
[1777504042975,48.38,75850.77,0.0,-0.99814,0.0,0.36209]
[1777504045997,48.38,75840.21,0.0,-0.99817,0.0,0.35831]
[1777504047003,48.38,75840.92,0.0,-0.99816,0.0,0.35856]
[1777504053046,48.38,75841.38,0.0,-0.99817,0.0,0.35822]
[1777504058080,48.38,75841.32,0.0,-0.99817,0.0,0.3582]
[1777504060098,48.38,75848.55,0.0,-0.99815,0.0,0.36079]
[1777504062109,48.38,75852.51,0.0,-0.99814,0.0,0.36221]
[1777504070165,48.38,75852.38,0.0,-0.99814,0.0,0.36217]
[1777504075200,48.38,75850.61,0.0,-0.99815,0.0,0.36153]
[1777504080237,48.38,75846.97,0.0,-0.99815,0.0,0.36022]
[1777504082249,48.38,75853.32,0.0,-0.99814,0.0,0.36251]
[1777504084262,48.38,75853.51,0.0,-0.99814,0.0,0.36257]
[1777504089298,48.38,75852.84,0.0,-0.99814,0.0,0.36233]
[1777504097354,48.38,75852.09,0.0,-0.99814,0.0,0.36206]
[1777504102388,48.38,75853.18,0.0,-0.99814,0.0,0.36246]
[1777504107425,48.38,75854.25,0.0,-0.99814,0.0,0.36284]
[1777504112461,48.38,75852.87,0.0,-0.99814,0.0,0.36184]
[1777504115479,48.38,75846.03,0.0,-0.99816,0.0,0.35938]
[1777504121524,48.38,75845.61,0.0,-0.99816,0.0,0.35923]
[1777504122529,48.38,75851.33,0.0,-0.99815,0.0,0.36128]
[1777504124261,48.38,75851.15,0.0,-0.99815,0.0,0.36122]
[1777504129578,48.38,75851.19,0.0,-0.99815,0.0,0.36123]
[1777504134613,48.38,75849.66,0.0,-0.99815,0.0,0.36068]
[1777504139649,48.38,75848.72,0.0,-0.99815,0.0,0.36035]
[1777504144401,48.38,75859.85,0.0,-0.99813,0.0,0.36436]
[1777504146698,48.38,75864.24,0.0,-0.99812,0.0,0.36595]
[1777504151732,48.38,75865.97,0.0,-0.99812,0.0,0.36658]
[1777504156768,48.38,75871.1,0.0,-0.99811,0.0,0.36845]
[1777504158782,48.38,75878.91,0.0,-0.99809,0.0,0.37132]
[1777504159792,48.38,75880.59,0.0,-0.99809,0.0,0.37194]
[1777504164824,48.38,75886.29,0.0,-0.99808,0.0,0.37404]
[1777504169859,48.38,75891.55,0.0,-0.99807,0.0,0.376]
[1777504172880,48.38,75895.19,0.0,-0.99806,0.0,0.37683]
[1777504177915,48.38,75895.17,0.0,-0.99806,0.0,0.37682]
[1777504179928,48.38,75889.42,0.0,-0.99807,0.0,0.37468]
[1777504184966,48.38,75888.99,0.0,-0.99807,0.0,0.37452]
[1777504188996,48.38,75898.93,0.0,-0.99805,0.0,0.37823]
[1777504190002,48.38,75903.5,0.0,-0.99804,0.0,0.37994]
[1777504192018,48.38,75905.09,0.0,-0.99804,0.0,0.38054]
[1777504197051,48.38,75903.92,0.0,-0.99804,0.0,0.3801]
[1777504202085,48.38,75902.26,0.0,-0.99805,0.0,0.37947]
[1777504207121,48.38,75900.61,0.0,-0.99805,0.0,0.37886]
[1777504212156,48.38,75903.36,0.0,-0.99804,0.0,0.37989]
[1777504218199,48.38,75903.5,0.0,-0.99804,0.0,0.37994]
[1777504223233,48.38,75901.85,0.0,-0.99805,0.0,0.37932]
[1777504225247,48.38,75895.67,0.0,-0.99806,0.0,0.37701]
[1777504226255,48.38,75894.41,0.0,-0.99806,0.0,0.37654]
[1777504228271,48.38,75888.46,0.0,-0.99808,0.0,0.37433]
[1777504230284,48.38,75878.83,0.0,-0.99809,0.0,0.37077]
[1777504231291,48.38,75876.16,0.0,-0.9981,0.0,0.36928]
[1777504233303,48.38,75875.92,0.0,-0.9981,0.0,0.36919]
[1777504238338,48.38,75878.13,0.0,-0.9981,0.0,0.37]
[1777504243373,48.38,75879.4,0.0,-0.9981,0.0,0.37047]
[1777504248408,48.38,75880.6,0.0,-0.99809,0.0,0.37091]
[1777504252436,48.38,75875.5,0.0,-0.9981,0.0,0.36903]
[1777504253443,48.38,75877.95,0.0,-0.9981,0.0,0.36993]
[1777504254450,48.38,75885.75,0.0,-0.99808,0.0,0.37281]
[1777504255456,48.38,75890.91,0.0,-0.99807,0.0,0.37472]
[1777504256465,48.38,75890.98,0.0,-0.99807,0.0,0.37474]
[1777504261499,48.38,75891.28,0.0,-0.99807,0.0,0.37485]
[1777504266534,48.38,75894.21,0.0,-0.99807,0.0,0.37594]
[1777504271569,48.38,75897.45,0.0,-0.99806,0.0,0.37715]
[1777504275596,48.38,75904.89,0.0,-0.99804,0.0,0.37994]
[1777504277611,48.38,75908.28,0.0,-0.99804,0.0,0.38121]
[1777504282646,48.38,75906.07,0.0,-0.99804,0.0,0.38038]
[1777504287681,48.38,75903.77,0.0,-0.99805,0.0,0.37952]
[1777504293722,48.38,75901.15,0.0,-0.99805,0.0,0.37801]
[1777504298758,48.38,75900.65,0.0,-0.99805,0.0,0.37782]
[1777504303793,48.38,75904.56,0.0,-0.99805,0.0,0.37929]
[1777504309835,48.38,75906.73,0.0,-0.99804,0.0,0.3801]
[1777504315623,48.38,75905.99,0.0,-0.99804,0.0,0.37982]
[1777504320913,48.38,75908.06,0.0,-0.99804,0.0,0.3806]
[1777504325950,48.38,75910.23,0.0,-0.99803,0.0,0.38142]
[1777504330984,48.38,75911.73,0.0,-0.99803,0.0,0.38198]
[1777504337025,48.38,75913.34,0.0,-0.99803,0.0,0.38259]
[1777504341053,48.38,75918.46,0.0,-0.99802,0.0,0.38453]
[1777504343067,48.38,75919.14,0.0,-0.99802,0.0,0.38479]
[1777504348105,48.38,75919.05,0.0,-0.99802,0.0,0.38476]
[1777504353137,48.38,75919.33,0.0,-0.99802,0.0,0.38433]
[1777504358175,48.38,75919.29,0.0,-0.99802,0.0,0.38432]
[1777504363209,48.38,75919.69,0.0,-0.99802,0.0,0.38447]
[1777504368244,48.38,75919.59,0.0,-0.99802,0.0,0.38443]
[1777504373279,48.38,75919.11,0.0,-0.99802,0.0,0.38425]
[1777504379322,48.38,75920.81,0.0,-0.99802,0.0,0.38489]
[1777504385362,48.38,75920.71,0.0,-0.99802,0.0,0.38486]
[1777504390398,48.38,75920.44,0.0,-0.99802,0.0,0.38475]
[1777504394438,48.38,75932.3,0.0,-0.99799,0.0,0.38928]
[1777504396450,48.38,75933.22,0.0,-0.99799,0.0,0.38963]
[1777504401486,48.38,75936.24,0.0,-0.99798,0.0,0.3908]
[1777504406521,48.38,75928.63,0.0,-0.998,0.0,0.38787]
[1777504407529,48.38,75927.42,0.0,-0.998,0.0,0.38741]
[1777504411556,48.38,75922.17,0.0,-0.99801,0.0,0.38488]
[1777504416591,48.38,75929.31,0.0,-0.998,0.0,0.3876]
[1777504417598,48.38,75930.78,0.0,-0.998,0.0,0.38816]
[1777504422633,48.38,75930.48,0.0,-0.998,0.0,0.38805]
[1777504428675,48.38,75931.87,0.0,-0.99799,0.0,0.38858]
[1777504434716,48.38,75931.22,0.0,-0.998,0.0,0.38833]
[1777504439752,48.38,75933.26,0.0,-0.99799,0.0,0.38911]
[1777504444788,48.38,75936.84,0.0,-0.99798,0.0,0.39049]
[1777504450830,48.38,75932.15,0.0,-0.99799,0.0,0.38869]
[1777504456617,48.38,75925.34,0.0,-0.99801,0.0,0.38608]
[1777504461906,48.38,75927.37,0.0,-0.998,0.0,0.38686]
[1777504466942,48.38,75928.84,0.0,-0.998,0.0,0.38742]
[1777504471977,48.38,75930.86,0.0,-0.998,0.0,0.38766]
[1777504477017,48.38,75935.4,0.0,-0.99799,0.0,0.3894]
[1777504482052,48.38,75937.17,0.0,-0.99799,0.0,0.39008]
[1777504487088,48.38,75937.79,0.0,-0.99798,0.0,0.39032]
[1777504492122,48.38,75938.47,0.0,-0.99798,0.0,0.39058]
[1777504498165,48.38,75937.62,0.0,-0.99798,0.0,0.39025]
[1777504503201,48.38,75939.07,0.0,-0.99798,0.0,0.39081]
[1777504508235,48.38,75937.13,0.0,-0.99799,0.0,0.39006]
[1777504514277,48.38,75933.71,0.0,-0.99799,0.0,0.38875]
[1777504522332,48.38,75931.31,0.0,-0.998,0.0,0.38783]
[1777504527368,48.38,75928.26,0.0,-0.998,0.0,0.38666]
[1777504532404,48.38,75927.13,0.0,-0.99801,0.0,0.3857]
[1777504538444,48.38,75923.96,0.0,-0.99802,0.0,0.3845]
[1777504543480,48.38,75924.65,0.0,-0.99801,0.0,0.38476]
[1777504548515,48.38,75923.87,0.0,-0.99802,0.0,0.38446]
[1777504550528,48.38,75918.5,0.0,-0.99803,0.0,0.38243]
[1777504555564,48.38,75917.28,0.0,-0.99803,0.0,0.38197]
[1777504560599,48.38,75919.83,0.0,-0.99803,0.0,0.38293]
[1777504567648,48.38,75921.84,0.0,-0.99802,0.0,0.38369]
[1777504572683,48.38,75925.02,0.0,-0.99801,0.0,0.3849]
[1777504578725,48.38,75926.44,0.0,-0.99801,0.0,0.38544]
[1777504583760,48.38,75923.89,0.0,-0.99802,0.0,0.38447]
[1777504589802,48.38,75924.01,0.0,-0.99802,0.0,0.38451]
[1777504594837,48.38,75924.93,0.0,-0.99802,0.0,0.38433]
[1777504601886,48.38,75925.4,0.0,-0.99802,0.0,0.38451]
[1777504606921,48.38,75922.32,0.0,-0.99802,0.0,0.38334]
[1777504611955,48.38,75922.74,0.0,-0.99802,0.0,0.3835]
[1777504616991,48.38,75922.54,0.0,-0.99802,0.0,0.38343]
[1777504622028,48.38,75922.55,0.0,-0.99802,0.0,0.38343]
[1777504627811,48.38,75922.39,0.0,-0.99802,0.0,0.38337]
[1777504633105,48.38,75922.11,0.0,-0.99802,0.0,0.38326]
[1777504638144,48.38,75921.47,0.0,-0.99802,0.0,0.38302]
[1777504643177,48.38,75921.4,0.0,-0.99802,0.0,0.38299]
[1777504649220,48.38,75920.17,0.0,-0.99803,0.0,0.38253]
[1777504656269,48.38,75919.58,0.0,-0.99803,0.0,0.38178]
[1777504661305,48.38,75908.28,0.0,-0.99805,0.0,0.37753]
[1777504662311,48.38,75898.76,0.0,-0.99807,0.0,0.37399]
[1777504663318,48.38,75897.94,0.0,-0.99808,0.0,0.37368]
[1777504666340,48.38,75892.77,0.0,-0.99809,0.0,0.37177]
[1777504668354,48.38,75891.83,0.0,-0.99809,0.0,0.37142]
[1777504672380,48.38,75884.02,0.0,-0.99811,0.0,0.36856]
[1777504673388,48.38,75884.38,0.0,-0.9981,0.0,0.36869]
[1777504679506,48.38,75887.91,0.0,-0.9981,0.0,0.36998]
[1777504684539,48.38,75884.88,0.0,-0.9981,0.0,0.36887]
[1777504686553,48.38,75882.17,0.0,-0.99811,0.0,0.36788]
[1777504691587,48.38,75884.14,0.0,-0.9981,0.0,0.3686]
[1777504696623,48.38,75887.94,0.0,-0.9981,0.0,0.36999]
[1777504701658,48.38,75892.38,0.0,-0.99809,0.0,0.37163]
[1777504703672,48.38,75898.28,0.0,-0.99808,0.0,0.37381]
[1777504708707,48.38,75899.97,0.0,-0.99807,0.0,0.37444]
[1777504713741,48.38,75900.4,0.0,-0.99807,0.0,0.37407]
[1777504715756,48.38,75894.8,0.0,-0.99809,0.0,0.372]
[1777504717771,48.38,75893.97,0.0,-0.99809,0.0,0.3717]
[1777504722806,48.38,75894.95,0.0,-0.99809,0.0,0.37206]
[1777504727840,48.38,75895.76,0.0,-0.99808,0.0,0.37236]
[1777504732881,48.38,75893.72,0.0,-0.99809,0.0,0.3716]
[1777504737916,48.38,75895.17,0.0,-0.99808,0.0,0.37214]
[1777504742950,48.38,75897.09,0.0,-0.99808,0.0,0.37285]
[1777504747986,48.38,75899.8,0.0,-0.99808,0.0,0.37385]
[1777504750000,48.38,75903.89,0.0,-0.99807,0.0,0.37537]
[1777504756043,48.38,75903.77,0.0,-0.99807,0.0,0.37533]
[1777504761079,48.38,75902.8,0.0,-0.99807,0.0,0.37497]
[1777504767118,48.38,75901.45,0.0,-0.99807,0.0,0.37446]
[1777504772154,48.38,75902.3,0.0,-0.99807,0.0,0.37426]
[1777504775175,48.38,75895.95,0.0,-0.99809,0.0,0.37191]
[1777504780210,48.38,75891.85,0.0,-0.99809,0.0,0.3704]
[1777504785245,48.38,75889.1,0.0,-0.9981,0.0,0.36939]
[1777504787259,48.38,75881.67,0.0,-0.99812,0.0,0.36667]
[1777504788952,48.38,75878.57,0.0,-0.99812,0.0,0.36554]
[1777504794311,48.38,75871.66,0.0,-0.99814,0.0,0.36304]
[1777504799024,48.38,75865.68,0.0,-0.99815,0.0,0.36088]
[1777504803371,48.38,75860.58,0.0,-0.99816,0.0,0.35905]
[1777504809094,48.38,75857.04,0.0,-0.99816,0.0,0.35779]
[1777504814447,48.38,75855.34,0.0,-0.99817,0.0,0.35718]
[1777504821497,48.38,75852.33,0.0,-0.99817,0.0,0.35611]
[1777504829237,48.38,75852.7,0.0,-0.99817,0.0,0.35624]
[1777504835595,48.38,75853.03,0.0,-0.99818,0.0,0.35586]
[1777504840630,48.38,75852.4,0.0,-0.99818,0.0,0.35563]
[1777504845665,48.38,75851.96,0.0,-0.99818,0.0,0.35548]
[1777504850702,48.38,75851.61,0.0,-0.99818,0.0,0.35535]
[1777504856742,48.38,75851.19,0.0,-0.99818,0.0,0.3552]
[1777504861791,48.38,75851.11,0.0,-0.99818,0.0,0.35518]
[1777504866840,48.38,75850.21,0.0,-0.99818,0.0,0.35486]
[1777504867835,48.38,75837.03,0.0,-0.99821,0.0,0.35021]
[1777504868841,48.38,75826.5,0.0,-0.99823,0.0,0.34654]
[1777504869848,48.38,75824.33,0.0,-0.99823,0.0,0.34579]
[1777504874886,48.38,75826.55,0.0,-0.99823,0.0,0.34656]
[1777504879918,48.38,75822.69,0.0,-0.99823,0.0,0.34522]
[1777504888981,48.38,75821.35,0.0,-0.99824,0.0,0.34476]
[1777504894015,48.38,75824.04,0.0,-0.99823,0.0,0.3452]
[1777504900059,48.38,75825.27,0.0,-0.99823,0.0,0.34562]
[1777504905094,48.38,75830.18,0.0,-0.99822,0.0,0.34733]
[1777504910129,48.38,75830.54,0.0,-0.99822,0.0,0.34745]
[1777504915164,48.38,75831.45,0.0,-0.99822,0.0,0.34777]
[1777504921206,48.38,75833.92,0.0,-0.99821,0.0,0.34863]
[1777504926245,48.38,75833.61,0.0,-0.99822,0.0,0.34852]
[1777504928260,48.38,75824.61,0.0,-0.99823,0.0,0.3454]
[1777504929267,48.38,75812.37,0.0,-0.99826,0.0,0.34118]
[1777504930274,48.38,75804.06,0.0,-0.99827,0.0,0.33835]
[1777504931281,48.38,75801.27,0.0,-0.99828,0.0,0.3374]
[1777504933295,48.38,75793.78,0.0,-0.99829,0.0,0.33487]
[1777504934302,48.38,75788.68,0.0,-0.9983,0.0,0.33315]
[1777504936316,48.38,75782.93,0.0,-0.99831,0.0,0.33123]
[1777504938330,48.38,75774.67,0.0,-0.99833,0.0,0.32848]
[1777504939337,48.38,75772.73,0.0,-0.99833,0.0,0.32784]
[1777504943399,48.38,75766.97,0.0,-0.99834,0.0,0.32594]
[1777504944387,48.38,75758.75,0.0,-0.99836,0.0,0.32325]
[1777504945391,48.38,75741.98,0.0,-0.99839,0.0,0.31781]
[1777504946397,48.38,75748.98,0.0,-0.99837,0.0,0.32007]
[1777504947405,48.38,75754.07,0.0,-0.99836,0.0,0.32172]
[1777504948412,48.38,75754.65,0.0,-0.99836,0.0,0.32191]
[1777504954453,48.38,75754.97,0.0,-0.99836,0.0,0.32155]
[1777504960158,48.38,75756.91,0.0,-0.99836,0.0,0.32218]
[1777504962511,48.38,75753.24,0.0,-0.99837,0.0,0.32099]
[1777504964524,48.38,75743.79,0.0,-0.99838,0.0,0.31793]
[1777504970228,48.38,75743.66,0.0,-0.99838,0.0,0.31789]
[1777504977615,48.38,75739.57,0.0,-0.99839,0.0,0.31658]
[1777504982650,48.38,75737.01,0.0,-0.9984,0.0,0.31576]
[1777504988692,48.38,75734.94,0.0,-0.9984,0.0,0.31509]
[1777504993727,48.38,75732.96,0.0,-0.9984,0.0,0.31446]
[1777504997756,48.38,75727.06,0.0,-0.99841,0.0,0.31259]
[1777505001784,48.38,75738.34,0.0,-0.99839,0.0,0.31618]
[1777505002791,48.38,75743.25,0.0,-0.99839,0.0,0.31776]
[1777505004805,48.38,75747.11,0.0,-0.99838,0.0,0.319]
[1777505007829,48.38,75751.72,0.0,-0.99837,0.0,0.3205]
[1777505012864,48.38,75755.35,0.0,-0.99837,0.0,0.32121]
[1777505017900,48.38,75758.06,0.0,-0.99836,0.0,0.32209]
[1777505022941,48.38,75759.47,0.0,-0.99836,0.0,0.32255]
[1777505023945,48.38,75767.69,0.0,-0.99834,0.0,0.32524]
[1777505024951,48.38,75764.39,0.0,-0.99835,0.0,0.32416]
[1777505029988,48.38,75762.67,0.0,-0.99835,0.0,0.3236]
[1777505032001,48.38,75757.1,0.0,-0.99836,0.0,0.32178]
[1777505036030,48.38,75755.21,0.0,-0.99837,0.0,0.32117]
[1777505041065,48.38,75757.28,0.0,-0.99836,0.0,0.32184]
[1777505046100,48.38,75760.18,0.0,-0.99836,0.0,0.32279]
[1777505051140,48.38,75752.89,0.0,-0.99837,0.0,0.32041]
[1777505052145,48.38,75738.51,0.0,-0.9984,0.0,0.31578]
[1777505053152,48.38,75739.05,0.0,-0.9984,0.0,0.31595]
[1777505054159,48.38,75750.25,0.0,-0.99838,0.0,0.31956]
[1777505055166,48.38,75753.32,0.0,-0.99837,0.0,0.32055]
[1777505059194,48.38,75741.83,0.0,-0.99839,0.0,0.31685]
[1777505060201,48.38,75740.53,0.0,-0.99839,0.0,0.31643]
[1777505063223,48.38,75733.65,0.0,-0.9984,0.0,0.31423]
[1777505067253,48.38,75728.07,0.0,-0.99841,0.0,0.31245]
[1777505073292,48.38,75723.47,0.0,-0.99842,0.0,0.31055]
[1777505078326,48.38,75720.38,0.0,-0.99843,0.0,0.30957]
[1777505083365,48.38,75718.71,0.0,-0.99843,0.0,0.30905]
[1777505090411,48.38,75715.07,0.0,-0.99844,0.0,0.30791]
[1777505096453,48.38,75711.43,0.0,-0.99845,0.0,0.30677]
[1777505098467,48.38,75696.86,0.0,-0.99847,0.0,0.30225]
[1777505099474,48.38,75691.53,0.0,-0.99848,0.0,0.30061]
[1777505100481,48.38,75692.17,0.0,-0.99848,0.0,0.30081]
[1777505102495,48.38,75689.9,0.0,-0.99848,0.0,0.30011]
[1777505107529,48.38,75695.71,0.0,-0.99847,0.0,0.3019]
[1777505112565,48.38,75696.02,0.0,-0.99847,0.0,0.30199]
[1777505117600,48.38,75694.79,0.0,-0.99847,0.0,0.30161]
[1777505122634,48.38,75694.8,0.0,-0.99847,0.0,0.30162]
[1777505125665,48.38,75706.83,0.0,-0.99845,0.0,0.30534]
[1777505128701,48.38,75699.69,0.0,-0.99847,0.0,0.30312]
[1777505133729,48.38,75698.62,0.0,-0.99847,0.0,0.30235]
[1777505138765,48.38,75700.04,0.0,-0.99847,0.0,0.30279]
[1777505139771,48.38,75708.24,0.0,-0.99845,0.0,0.30533]
[1777505141432,48.38,75717.57,0.0,-0.99844,0.0,0.30824]
[1777505143801,48.38,75721.4,0.0,-0.99843,0.0,0.30945]
[1777505148835,48.38,75724.31,0.0,-0.99843,0.0,0.31036]
[1777505151504,48.38,75730.2,0.0,-0.99842,0.0,0.31223]
[1777505151856,48.38,75730.2,0.0,-0.99842,0.0,0.31223]
[1777505152864,48.38,75735.59,0.0,-0.99841,0.0,0.31394]
[1777505157900,48.38,75733.49,0.0,-0.99841,0.0,0.31327]
[1777505162937,48.38,75733.91,0.0,-0.99841,0.0,0.3134]
[1777505167972,48.38,75734.8,0.0,-0.99841,0.0,0.31369]
[1777505173009,48.38,75734.11,0.0,-0.99841,0.0,0.31347]
[1777505178043,48.38,75737.8,0.0,-0.9984,0.0,0.31464]
[1777505183079,48.38,75733.72,0.0,-0.99841,0.0,0.31334]
[1777505186101,48.38,75728.7,0.0,-0.99842,0.0,0.31175]
[1777505189123,48.38,75723.39,0.0,-0.99843,0.0,0.31007]
[1777505191135,48.38,75717.96,0.0,-0.99844,0.0,0.30792]
[1777505194157,48.38,75712.62,0.0,-0.99845,0.0,0.30625]
[1777505197178,48.38,75706.88,0.0,-0.99846,0.0,0.30447]
[1777505199192,48.38,75716.7,0.0,-0.99844,0.0,0.30752]
[1777505200199,48.38,75717.58,0.0,-0.99844,0.0,0.3078]
[1777505205235,48.38,75717.95,0.0,-0.99844,0.0,0.30792]
[1777505210269,48.38,75721.45,0.0,-0.99843,0.0,0.30901]
[1777505216311,48.38,75723.77,0.0,-0.99843,0.0,0.30974]
[1777505221346,48.38,75725.83,0.0,-0.99843,0.0,0.31039]
[1777505226380,48.38,75726.41,0.0,-0.99842,0.0,0.31058]
[1777505229402,48.38,75711.78,0.0,-0.99845,0.0,0.30599]
[1777505230408,48.38,75709.33,0.0,-0.99845,0.0,0.30523]
[1777505235444,48.38,75708.85,0.0,-0.99845,0.0,0.30508]
[1777505240480,48.38,75711.88,0.0,-0.99845,0.0,0.30602]
[1777505247171,48.38,75712.38,0.0,-0.99845,0.0,0.30618]
[1777505252563,48.38,75710.79,0.0,-0.99845,0.0,0.30524]
[1777505257597,48.38,75712.47,0.0,-0.99845,0.0,0.30576]
[1777505260626,48.38,75722.79,0.0,-0.99843,0.0,0.30899]
[1777505261632,48.38,75731.98,0.0,-0.99842,0.0,0.31189]
[1777505262639,48.38,75735.2,0.0,-0.99841,0.0,0.31291]
[1777505264653,48.38,75741.85,0.0,-0.9984,0.0,0.31503]
[1777505265660,48.38,75744.66,0.0,-0.99839,0.0,0.31593]
[1777505269689,48.38,75749.69,0.0,-0.99839,0.0,0.31754]
[1777505274723,48.38,75751.8,0.0,-0.99838,0.0,0.31822]
[1777505279758,48.38,75755.17,0.0,-0.99838,0.0,0.31931]
[1777505280765,48.38,75748.9,0.0,-0.99839,0.0,0.31729]
[1777505281772,48.38,75748.65,0.0,-0.99839,0.0,0.31721]
[1777505284794,48.38,75744.39,0.0,-0.99839,0.0,0.31584]
[1777505288463,48.38,75751.95,0.0,-0.99838,0.0,0.31827]
[1777505293855,48.38,75755.0,0.0,-0.99838,0.0,0.31925]
[1777505298533,48.38,75763.62,0.0,-0.99836,0.0,0.32205]
[1777505303928,48.38,75767.19,0.0,-0.99835,0.0,0.32322]
[1777505304934,48.38,75732.58,0.0,-0.99842,0.0,0.31208]
[1777505305940,48.38,75716.28,0.0,-0.99844,0.0,0.30695]
[1777505308613,48.38,75721.99,0.0,-0.99843,0.0,0.30874]
[1777505309969,48.38,75724.13,0.0,-0.99843,0.0,0.30941]
[1777505313004,48.38,75667.28,0.0,-0.99853,0.0,0.29154]
[1777505314009,48.38,75666.68,0.0,-0.99853,0.0,0.29136]
[1777505315017,48.38,75687.17,0.0,-0.9985,0.0,0.29753]
[1777505320050,48.38,75686.35,0.0,-0.9985,0.0,0.29729]
[1777505325086,48.38,75688.71,0.0,-0.99849,0.0,0.298]
[1777505328752,48.38,75694.72,0.0,-0.99848,0.0,0.29984]
[1777505329113,48.38,75694.8,0.0,-0.99848,0.0,0.29986]
[1777505334151,48.38,75701.15,0.0,-0.99847,0.0,0.30181]
[1777505337173,48.38,75695.45,0.0,-0.99848,0.0,0.30006]
[1777505342208,48.38,75693.52,0.0,-0.99848,0.0,0.29947]
[1777505345229,48.38,75702.88,0.0,-0.99847,0.0,0.30234]
[1777505351271,48.38,75703.58,0.0,-0.99847,0.0,0.30256]
[1777505356306,48.38,75702.43,0.0,-0.99847,0.0,0.30221]
[1777505361341,48.38,75701.52,0.0,-0.99847,0.0,0.30193]
[1777505366376,48.38,75700.86,0.0,-0.99847,0.0,0.30172]
[1777505371411,48.38,75708.83,0.0,-0.99846,0.0,0.30374]
[1777505372418,48.38,75708.91,0.0,-0.99846,0.0,0.30377]
[1777505374433,48.38,75714.54,0.0,-0.99845,0.0,0.30551]
[1777505379103,48.38,75716.71,0.0,-0.99845,0.0,0.30619]
[1777505384502,48.38,75721.2,0.0,-0.99844,0.0,0.30759]
[1777505389537,48.38,75723.51,0.0,-0.99844,0.0,0.30832]
[1777505394573,48.38,75727.32,0.0,-0.99843,0.0,0.30951]
[1777505398600,48.38,75721.99,0.0,-0.99844,0.0,0.30784]
[1777505401624,48.38,75716.33,0.0,-0.99845,0.0,0.30607]
[1777505406658,48.38,75716.29,0.0,-0.99845,0.0,0.30606]
[1777505411693,48.38,75715.86,0.0,-0.99845,0.0,0.30593]
[1777505416728,48.38,75716.69,0.0,-0.99845,0.0,0.30618]
[1777505417735,48.38,75722.64,0.0,-0.99844,0.0,0.30804]
[1777505418742,48.38,75730.8,0.0,-0.99842,0.0,0.31061]
[1777505419753,48.38,75731.81,0.0,-0.99842,0.0,0.31093]
[1777505421763,48.38,75736.83,0.0,-0.99841,0.0,0.31252]
[1777505426839,48.38,75740.93,0.0,-0.99841,0.0,0.31382]
[1777505429860,48.38,75747.72,0.0,-0.99839,0.0,0.31599]
[1777505434895,48.38,75751.59,0.0,-0.99839,0.0,0.31678]
[1777505439929,48.38,75753.32,0.0,-0.99839,0.0,0.31734]
[1777505444965,48.38,75758.3,0.0,-0.99838,0.0,0.31894]
[1777505450003,48.38,75756.68,0.0,-0.99838,0.0,0.31842]
[1777505453022,48.38,75750.16,0.0,-0.99839,0.0,0.31632]
[1777505457050,48.38,75744.84,0.0,-0.9984,0.0,0.31462]
[1777505462085,48.38,75752.32,0.0,-0.99839,0.0,0.31701]
[1777505466112,48.38,75758.53,0.0,-0.99838,0.0,0.31902]
[1777505471148,48.38,75762.8,0.0,-0.99837,0.0,0.3204]
[1777505476183,48.38,75763.51,0.0,-0.99837,0.0,0.32063]
[1777505481223,48.38,75763.69,0.0,-0.99837,0.0,0.32069]
[1777505483231,48.38,75748.21,0.0,-0.99839,0.0,0.3157]
[1777505487259,48.38,75738.82,0.0,-0.99841,0.0,0.3127]
[1777505492299,48.38,75736.59,0.0,-0.99842,0.0,0.31154]
[1777505497332,48.38,75738.2,0.0,-0.99841,0.0,0.31205]
[1777505502368,48.38,75743.18,0.0,-0.99841,0.0,0.31363]
[1777505506396,48.38,75750.47,0.0,-0.99839,0.0,0.31596]
[1777505511432,48.38,75751.78,0.0,-0.99839,0.0,0.31638]
[1777505513447,48.38,75759.44,0.0,-0.99838,0.0,0.31885]
[1777505518480,48.38,75758.81,0.0,-0.99838,0.0,0.31865]
[1777505521500,48.38,75770.61,0.0,-0.99836,0.0,0.32248]
[1777505526536,48.38,75773.99,0.0,-0.99835,0.0,0.32358]
[1777505529558,48.38,75778.18,0.0,-0.99834,0.0,0.32496]
[1777505531571,48.38,75774.17,0.0,-0.99835,0.0,0.32364]
[1777505536606,48.38,75775.35,0.0,-0.99835,0.0,0.32403]
[1777505541641,48.38,75766.87,0.0,-0.99836,0.0,0.32126]
[1777505542648,48.38,75763.59,0.0,-0.99837,0.0,0.32019]
[1777505546677,48.38,75762.27,0.0,-0.99837,0.0,0.31977]
[1777505550706,48.38,75770.98,0.0,-0.99836,0.0,0.3226]
[1777505552719,48.38,75774.49,0.0,-0.99835,0.0,0.32328]
[1777505557754,48.38,75776.36,0.0,-0.99835,0.0,0.32389]
[1777505562790,48.38,75774.85,0.0,-0.99835,0.0,0.3234]
[1777505567824,48.38,75778.97,0.0,-0.99834,0.0,0.32475]
[1777505573866,48.38,75780.59,0.0,-0.99834,0.0,0.32528]
[1777505580915,48.38,75777.97,0.0,-0.99835,0.0,0.32442]
[1777505587964,48.38,75774.72,0.0,-0.99835,0.0,0.32336]
[1777505592999,48.38,75774.55,0.0,-0.99835,0.0,0.3233]
[1777505598034,48.38,75770.87,0.0,-0.99836,0.0,0.3221]
[1777505603069,48.38,75770.72,0.0,-0.99836,0.0,0.32205]
[1777505608103,48.38,75771.74,0.0,-0.99836,0.0,0.32238]
[1777505613157,48.38,75773.76,0.0,-0.99836,0.0,0.32258]
[1777505618192,48.38,75772.45,0.0,-0.99836,0.0,0.32215]
[1777505623228,48.38,75777.87,0.0,-0.99835,0.0,0.32392]
[1777505628263,48.38,75777.26,0.0,-0.99835,0.0,0.32372]
[1777505633298,48.38,75776.26,0.0,-0.99835,0.0,0.32339]
[1777505638332,48.38,75776.77,0.0,-0.99835,0.0,0.32356]
[1777505643368,48.38,75777.59,0.0,-0.99835,0.0,0.32383]
[1777505646388,48.38,75771.17,0.0,-0.99836,0.0,0.32173]
[1777505653438,48.38,75769.46,0.0,-0.99836,0.0,0.32118]
[1777505654444,48.38,75762.8,0.0,-0.99838,0.0,0.31902]
[1777505659480,48.38,75760.09,0.0,-0.99838,0.0,0.31814]
[1777505664515,48.38,75762.89,0.0,-0.99838,0.0,0.31904]
[1777505669550,48.38,75764.59,0.0,-0.99837,0.0,0.31959]
[1777505673577,48.38,75769.95,0.0,-0.99837,0.0,0.32087]
[1777505678612,48.38,75767.9,0.0,-0.99837,0.0,0.32021]
[1777505683647,48.38,75764.44,0.0,-0.99838,0.0,0.31908]
[1777505688682,48.38,75762.64,0.0,-0.99838,0.0,0.3185]
[1777505693718,48.38,75769.33,0.0,-0.99837,0.0,0.32067]
[1777505694725,48.38,75771.89,0.0,-0.99836,0.0,0.3215]
[1777505696739,48.38,75772.31,0.0,-0.99836,0.0,0.32164]
[1777505698754,48.38,75779.13,0.0,-0.99835,0.0,0.32387]
[1777505700768,48.38,75779.39,0.0,-0.99835,0.0,0.32395]
[1777505703788,48.38,75775.68,0.0,-0.99836,0.0,0.32274]
[1777505706812,48.38,75769.97,0.0,-0.99837,0.0,0.32088]
[1777505711846,48.38,75768.45,0.0,-0.99837,0.0,0.32038]
[1777505713860,48.38,75763.05,0.0,-0.99838,0.0,0.31864]
[1777505718895,48.38,75763.13,0.0,-0.99838,0.0,0.31866]
[1777505723930,48.38,75764.09,0.0,-0.99838,0.0,0.31897]
[1777505724937,48.38,75746.59,0.0,-0.99841,0.0,0.31336]
[1777505725943,48.38,75731.08,0.0,-0.99843,0.0,0.30845]
[1777505726951,48.38,75727.93,0.0,-0.99844,0.0,0.30746]
[1777505729972,48.38,75729.6,0.0,-0.99844,0.0,0.30799]
[1777505736014,48.38,75734.69,0.0,-0.99843,0.0,0.30914]
[1777505741049,48.38,75739.03,0.0,-0.99842,0.0,0.31051]
[1777505746084,48.38,75740.93,0.0,-0.99842,0.0,0.31111]
[1777505751716,48.38,75742.59,0.0,-0.99842,0.0,0.31163]
[1777505757161,48.38,75748.45,0.0,-0.99841,0.0,0.31349]
[1777505762198,48.38,75748.55,0.0,-0.99841,0.0,0.31353]
[1777505765218,48.38,75753.57,0.0,-0.9984,0.0,0.31513]
[1777505771856,48.38,75755.25,0.0,-0.99839,0.0,0.31567]
[1777505777301,48.38,75752.22,0.0,-0.9984,0.0,0.3147]
[1777505782336,48.38,75752.26,0.0,-0.9984,0.0,0.31471]
[1777505787372,48.38,75751.7,0.0,-0.9984,0.0,0.31453]
[1777505792405,48.38,75751.01,0.0,-0.9984,0.0,0.31386]
[1777505799472,48.38,75751.12,0.0,-0.9984,0.0,0.31389]
[1777505804506,48.38,75755.08,0.0,-0.9984,0.0,0.31516]
[1777505809540,48.38,75758.01,0.0,-0.99839,0.0,0.31609]
[1777505814575,48.38,75757.91,0.0,-0.99839,0.0,0.31606]
[1777505820618,48.38,75757.86,0.0,-0.99839,0.0,0.31605]
[1777505825653,48.38,75760.68,0.0,-0.99839,0.0,0.31695]
[1777505830688,48.38,75763.2,0.0,-0.99838,0.0,0.31776]
[1777505835723,48.38,75763.31,0.0,-0.99838,0.0,0.3178]
[1777505840758,48.38,75763.5,0.0,-0.99838,0.0,0.31786]
[1777505845794,48.38,75763.63,0.0,-0.99838,0.0,0.3179]
[1777505847807,48.38,75771.2,0.0,-0.99837,0.0,0.32035]
[1777505852842,48.38,75771.19,0.0,-0.99837,0.0,0.31989]
[1777505857876,48.38,75771.17,0.0,-0.99837,0.0,0.31988]
[1777505862911,48.38,75770.21,0.0,-0.99837,0.0,0.31957]
[1777505867947,48.38,75769.66,0.0,-0.99837,0.0,0.31939]
[1777505872982,48.38,75768.79,0.0,-0.99837,0.0,0.31911]
[1777505878016,48.38,75767.98,0.0,-0.99838,0.0,0.31885]
[1777505885071,48.38,75768.04,0.0,-0.99838,0.0,0.31887]
[1777505891114,48.38,75768.12,0.0,-0.99838,0.0,0.31889]
[1777505898165,48.38,75768.47,0.0,-0.99838,0.0,0.31901]
[1777505903197,48.38,75770.56,0.0,-0.99837,0.0,0.31968]
[1777505908233,48.38,75770.36,0.0,-0.99837,0.0,0.31962]
[1777505913268,48.38,75771.29,0.0,-0.99837,0.0,0.31946]
[1777505918303,48.38,75770.9,0.0,-0.99837,0.0,0.31933]
[1777505922331,48.38,75772.77,0.0,-0.99837,0.0,0.31994]
[1777505927366,48.38,75773.55,0.0,-0.99837,0.0,0.32019]
[1777505932401,48.38,75778.28,0.0,-0.99836,0.0,0.32173]
[1777505933409,48.38,75781.61,0.0,-0.99835,0.0,0.32282]
[1777505935422,48.38,75782.82,0.0,-0.99835,0.0,0.32321]
[1777505940457,48.38,75781.22,0.0,-0.99835,0.0,0.32269]
[1777505945496,48.38,75780.24,0.0,-0.99836,0.0,0.32237]
[1777505948516,48.38,75774.74,0.0,-0.99837,0.0,0.32058]
[1777505953548,48.38,75777.33,0.0,-0.99836,0.0,0.32142]
[1777505958583,48.38,75777.73,0.0,-0.99836,0.0,0.32155]
[1777505959590,48.38,75783.44,0.0,-0.99835,0.0,0.32341]
[1777505960597,48.38,75789.01,0.0,-0.99834,0.0,0.32524]
[1777505961604,48.38,75794.78,0.0,-0.99833,0.0,0.32715]
[1777505965632,48.38,75798.38,0.0,-0.99832,0.0,0.32834]
[1777505970666,48.38,75797.86,0.0,-0.99832,0.0,0.32817]
[1777505975701,48.38,75797.58,0.0,-0.99833,0.0,0.3276]
[1777505980737,48.38,75800.12,0.0,-0.99832,0.0,0.32844]
[1777505985772,48.38,75801.97,0.0,-0.99832,0.0,0.32906]
[1777505993453,48.38,75802.83,0.0,-0.99832,0.0,0.32934]
[1777505999872,48.38,75803.12,0.0,-0.99832,0.0,0.32944]
[1777506001890,48.38,75808.12,0.0,-0.99831,0.0,0.33111]
[1777506002894,48.38,75819.59,0.0,-0.99829,0.0,0.33496]
[1777506006922,48.38,75822.75,0.0,-0.99828,0.0,0.33603]
[1777506012964,48.38,75824.34,0.0,-0.99828,0.0,0.33657]
[1777506017999,48.38,75824.83,0.0,-0.99828,0.0,0.33674]
[1777506024042,48.38,75825.28,0.0,-0.99828,0.0,0.33689]
[1777506030083,48.38,75825.54,0.0,-0.99828,0.0,0.33698]
[1777506034113,48.38,75817.41,0.0,-0.99829,0.0,0.33375]
[1777506035119,48.38,75816.95,0.0,-0.99829,0.0,0.33359]
[1777506039147,48.38,75810.02,0.0,-0.99831,0.0,0.33127]
[1777506043176,48.38,75807.16,0.0,-0.99831,0.0,0.33031]
[1777506044183,48.38,75801.53,0.0,-0.99832,0.0,0.32844]
[1777506045191,48.38,75799.21,0.0,-0.99833,0.0,0.32767]
[1777506050225,48.38,75799.39,0.0,-0.99833,0.0,0.32773]
[1777506052250,48.38,75769.7,0.0,-0.99838,0.0,0.31802]
[1777506053255,48.38,75757.42,0.0,-0.9984,0.0,0.31408]
[1777506054262,48.38,75756.81,0.0,-0.9984,0.0,0.31388]
[1777506061310,48.38,75758.98,0.0,-0.9984,0.0,0.31458]
[1777506066346,48.38,75767.07,0.0,-0.99838,0.0,0.31717]
[1777506067353,48.38,75767.93,0.0,-0.99838,0.0,0.31745]
[1777506073396,48.38,75768.04,0.0,-0.99838,0.0,0.31749]
[1777506077423,48.38,75773.05,0.0,-0.99837,0.0,0.3191]
[1777506078429,48.38,75774.76,0.0,-0.99837,0.0,0.31966]
[1777506083464,48.38,75778.88,0.0,-0.99836,0.0,0.321]
[1777506088502,48.38,75777.51,0.0,-0.99837,0.0,0.32055]
[1777506093536,48.38,75775.88,0.0,-0.99837,0.0,0.31956]
[1777506098570,48.38,75775.31,0.0,-0.99837,0.0,0.31937]
[1777506104232,48.38,75774.31,0.0,-0.99837,0.0,0.31905]
[1777506109647,48.38,75772.65,0.0,-0.99838,0.0,0.31851]
[1777506116696,48.38,75773.26,0.0,-0.99838,0.0,0.31871]
[1777506121732,48.38,75772.74,0.0,-0.99838,0.0,0.31854]
[1777506127773,48.38,75772.39,0.0,-0.99838,0.0,0.31843]
[1777506132808,48.38,75771.23,0.0,-0.99838,0.0,0.31805]
[1777506136836,48.38,75765.46,0.0,-0.99839,0.0,0.3162]
[1777506140864,48.38,75761.22,0.0,-0.9984,0.0,0.31484]
[1777506145898,48.38,75763.54,0.0,-0.99839,0.0,0.31558]
[1777506150934,48.38,75767.25,0.0,-0.99839,0.0,0.31677]
[1777506155971,48.38,75764.56,0.0,-0.99839,0.0,0.31545]
[1777506161005,48.38,75763.74,0.0,-0.9984,0.0,0.31519]
[1777506169062,48.38,75764.56,0.0,-0.99839,0.0,0.31545]
[1777506175104,48.38,75765.61,0.0,-0.99839,0.0,0.31579]
[1777506177118,48.38,75756.7,0.0,-0.99841,0.0,0.31294]
[1777506180140,48.38,75754.71,0.0,-0.99841,0.0,0.31231]
[1777506182152,48.38,75750.68,0.0,-0.99842,0.0,0.31103]
[1777506186182,48.38,75756.18,0.0,-0.99841,0.0,0.31277]
[1777506190209,48.38,75762.87,0.0,-0.9984,0.0,0.31491]
[1777506194238,48.38,75764.26,0.0,-0.99839,0.0,0.31535]
[1777506201286,48.38,75764.06,0.0,-0.99839,0.0,0.31529]
[1777506206326,48.38,75765.32,0.0,-0.99839,0.0,0.31569]
[1777506211357,48.38,75766.74,0.0,-0.99839,0.0,0.31569]
[1777506216393,48.38,75768.95,0.0,-0.99839,0.0,0.3164]
[1777506221427,48.38,75767.57,0.0,-0.99839,0.0,0.31596]
[1777506228476,48.38,75767.45,0.0,-0.99839,0.0,0.31592]
[1777506233511,48.38,75767.94,0.0,-0.99839,0.0,0.31608]
[1777506240560,48.38,75768.84,0.0,-0.99839,0.0,0.31637]
[1777506245595,48.38,75774.9,0.0,-0.99838,0.0,0.31832]
[1777506249622,48.38,75781.34,0.0,-0.99837,0.0,0.32041]
[1777506250630,48.38,75782.89,0.0,-0.99836,0.0,0.32091]
[1777506255666,48.38,75784.87,0.0,-0.99836,0.0,0.32155]
[1777506260700,48.38,75783.75,0.0,-0.99836,0.0,0.32119]
[1777506265354,48.38,75797.73,0.0,-0.99834,0.0,0.32577]
[1777506266744,48.38,75797.73,0.0,-0.99834,0.0,0.32577]
[1777506267750,48.38,75802.83,0.0,-0.99833,0.0,0.32746]
[1777506268757,48.38,75817.52,0.0,-0.9983,0.0,0.33235]
[1777506269765,48.38,75819.39,0.0,-0.9983,0.0,0.33298]
[1777506272785,48.38,75824.39,0.0,-0.99829,0.0,0.33419]
[1777506276813,48.38,75827.22,0.0,-0.99828,0.0,0.33514]
[1777506281848,48.38,75829.14,0.0,-0.99828,0.0,0.33579]
[1777506282855,48.38,75809.31,0.0,-0.99832,0.0,0.32913]
[1777506283862,48.38,75806.03,0.0,-0.99832,0.0,0.32804]
[1777506288897,48.38,75801.62,0.0,-0.99833,0.0,0.32658]
[1777506291917,48.38,75809.48,0.0,-0.99832,0.0,0.32919]
[1777506295565,48.38,75818.17,0.0,-0.9983,0.0,0.33209]
[1777506300986,48.38,75821.7,0.0,-0.99829,0.0,0.33328]
[1777506302995,48.38,75832.94,0.0,-0.99827,0.0,0.33708]
[1777506305634,48.38,75839.99,0.0,-0.99826,0.0,0.33948]
[1777506311050,48.38,75838.56,0.0,-0.99826,0.0,0.33899]
[1777506316085,48.38,75839.54,0.0,-0.99826,0.0,0.33933]
[1777506321121,48.38,75835.29,0.0,-0.99827,0.0,0.33788]
[1777506326156,48.38,75835.11,0.0,-0.99827,0.0,0.33782]
[1777506331191,48.38,75835.38,0.0,-0.99827,0.0,0.33743]
[1777506336226,48.38,75834.92,0.0,-0.99827,0.0,0.33727]
[1777506342268,48.38,75833.96,0.0,-0.99827,0.0,0.33694]
[1777506348310,48.38,75831.5,0.0,-0.99828,0.0,0.33611]
[1777506353345,48.38,75827.87,0.0,-0.99829,0.0,0.33488]
[1777506359387,48.38,75826.98,0.0,-0.99829,0.0,0.33458]
[1777506364423,48.38,75827.34,0.0,-0.99829,0.0,0.3347]
[1777506369459,48.38,75826.06,0.0,-0.99829,0.0,0.33427]
[1777506376510,48.38,75826.28,0.0,-0.99829,0.0,0.33434]
[1777506378521,48.38,75817.54,0.0,-0.9983,0.0,0.33141]
[1777506379529,48.38,75811.05,0.0,-0.99832,0.0,0.32924]
[1777506380537,48.38,75810.11,0.0,-0.99832,0.0,0.32893]
[1777506385572,48.38,75809.84,0.0,-0.99832,0.0,0.32884]
[1777506390607,48.38,75808.95,0.0,-0.99832,0.0,0.32854]
[1777506393629,48.38,75799.91,0.0,-0.99834,0.0,0.32508]
[1777506394637,48.38,75792.79,0.0,-0.99835,0.0,0.32274]
[1777506395641,48.38,75791.47,0.0,-0.99835,0.0,0.32231]
[1777506396653,48.38,75784.65,0.0,-0.99837,0.0,0.32009]
[1777506397656,48.38,75778.02,0.0,-0.99838,0.0,0.31794]
[1777506399670,48.38,75770.93,0.0,-0.99839,0.0,0.31566]
[1777506400677,48.38,75767.62,0.0,-0.9984,0.0,0.3146]
[1777506405712,48.38,75770.61,0.0,-0.99839,0.0,0.31556]
[1777506408733,48.38,75779.95,0.0,-0.99838,0.0,0.31857]
[1777506409740,48.38,75778.5,0.0,-0.99838,0.0,0.3181]
[1777506416789,48.38,75775.09,0.0,-0.99838,0.0,0.317]
[1777506420817,48.38,75769.83,0.0,-0.99839,0.0,0.31531]
[1777506425852,48.38,75768.73,0.0,-0.9984,0.0,0.31496]
[1777506430887,48.38,75768.67,0.0,-0.9984,0.0,0.31494]
[1777506435923,48.38,75768.99,0.0,-0.99839,0.0,0.31504]
[1777506437937,48.38,75776.35,0.0,-0.99838,0.0,0.3174]
[1777506443979,48.38,75777.49,0.0,-0.99838,0.0,0.31777]
[1777506449013,48.38,75781.0,0.0,-0.99837,0.0,0.31891]
[1777506454051,48.38,75780.0,0.0,-0.99838,0.0,0.31812]
[1777506459089,48.38,75780.94,0.0,-0.99838,0.0,0.31843]
[1777506463116,48.38,75784.58,0.0,-0.99837,0.0,0.3196]
[1777506466767,48.38,75790.84,0.0,-0.99836,0.0,0.32164]
[1777506472178,48.38,75789.06,0.0,-0.99836,0.0,0.32106]
[1777506477213,48.38,75789.03,0.0,-0.99836,0.0,0.32105]
[1777506482248,48.38,75790.74,0.0,-0.99836,0.0,0.32161]
[1777506488290,48.38,75792.01,0.0,-0.99836,0.0,0.32202]
[1777506493326,48.38,75794.55,0.0,-0.99835,0.0,0.32285]
[1777506499367,48.38,75794.85,0.0,-0.99835,0.0,0.32295]
[1777506504402,48.38,75795.66,0.0,-0.99835,0.0,0.32322]
[1777506509436,48.38,75797.86,0.0,-0.99835,0.0,0.32394]
[1777506514475,48.38,75802.99,0.0,-0.99834,0.0,0.32516]
[1777506519510,48.38,75797.3,0.0,-0.99835,0.0,0.32329]
[1777506524545,48.38,75797.54,0.0,-0.99835,0.0,0.32337]
[1777506529580,48.38,75794.15,0.0,-0.99835,0.0,0.32226]
[1777506534618,48.38,75794.58,0.0,-0.99835,0.0,0.3224]
[1777506539654,48.38,75797.11,0.0,-0.99835,0.0,0.32322]
[1777506544688,48.38,75796.77,0.0,-0.99835,0.0,0.32311]
[1777506549724,48.38,75797.6,0.0,-0.99835,0.0,0.32338]
[1777506554758,48.38,75798.94,0.0,-0.99835,0.0,0.32382]
[1777506559794,48.38,75799.64,0.0,-0.99834,0.0,0.32405]
[1777506564829,48.38,75801.32,0.0,-0.99834,0.0,0.32461]
[1777506572885,48.38,75801.3,0.0,-0.99834,0.0,0.32413]
[1777506577920,48.38,75786.4,0.0,-0.99837,0.0,0.31927]
[1777506578927,48.38,75784.56,0.0,-0.99837,0.0,0.31867]
[1777506582956,48.38,75780.36,0.0,-0.99838,0.0,0.31732]
[1777506587993,48.38,75779.75,0.0,-0.99838,0.0,0.31712]
[1777506593031,48.38,75776.85,0.0,-0.99839,0.0,0.31619]
[1777506594035,48.38,75770.25,0.0,-0.9984,0.0,0.31407]
[1777506595042,48.38,75764.72,0.0,-0.99841,0.0,0.31231]
[1777506596049,48.38,75764.24,0.0,-0.99841,0.0,0.31216]
[1777506601083,48.38,75765.55,0.0,-0.99841,0.0,0.31257]
[1777506606122,48.38,75765.28,0.0,-0.99841,0.0,0.31249]
[1777506611161,48.38,75764.0,0.0,-0.99841,0.0,0.31208]
[1777506616191,48.38,75764.14,0.0,-0.99841,0.0,0.31212]
[1777506622234,48.38,75765.11,0.0,-0.99841,0.0,0.31243]
[1777506627887,48.38,75766.43,0.0,-0.99841,0.0,0.31285]
[1777506630291,48.38,75774.42,0.0,-0.99839,0.0,0.31541]
[1777506631298,48.38,75777.4,0.0,-0.99839,0.0,0.3159]
[1777506632304,48.38,75779.04,0.0,-0.99839,0.0,0.31643]
[1777506637958,48.38,75779.89,0.0,-0.99838,0.0,0.3167]
[1777506643382,48.38,75779.11,0.0,-0.99839,0.0,0.31645]
[1777506648416,48.38,75777.97,0.0,-0.99839,0.0,0.31609]
[1777506653452,48.38,75778.06,0.0,-0.99839,0.0,0.31612]
[1777506658486,48.38,75778.62,0.0,-0.99839,0.0,0.3163]
[1777506663523,48.38,75784.61,0.0,-0.99838,0.0,0.31823]
[1777506668558,48.38,75786.52,0.0,-0.99837,0.0,0.31884]
[1777506672590,48.38,75779.29,0.0,-0.99839,0.0,0.31651]
[1777506677625,48.38,75776.0,0.0,-0.99839,0.0,0.31545]
[1777506682661,48.38,75775.07,0.0,-0.99839,0.0,0.31516]
[1777506687695,48.38,75780.33,0.0,-0.99838,0.0,0.31685]
[1777506694744,48.38,75780.87,0.0,-0.99839,0.0,0.31656]
[1777506700786,48.38,75780.88,0.0,-0.99839,0.0,0.31656]
[1777506702801,48.38,75774.39,0.0,-0.9984,0.0,0.31448]
[1777506703807,48.38,75764.13,0.0,-0.99841,0.0,0.31121]
[1777506704814,48.38,75762.26,0.0,-0.99842,0.0,0.31062]
[1777506709850,48.38,75764.58,0.0,-0.99841,0.0,0.31135]
[1777506714883,48.38,75767.83,0.0,-0.99841,0.0,0.31239]
[1777506719919,48.38,75770.2,0.0,-0.9984,0.0,0.31314]
[1777506720925,48.38,75777.5,0.0,-0.99839,0.0,0.31548]
[1777506721935,48.38,75779.95,0.0,-0.99839,0.0,0.31626]
[1777506726967,48.38,75781.64,0.0,-0.99838,0.0,0.31681]
[1777506733010,48.38,75783.7,0.0,-0.99838,0.0,0.31747]
[1777506738044,48.38,75786.79,0.0,-0.99837,0.0,0.31847]
[1777506744088,48.38,75782.8,0.0,-0.99838,0.0,0.31718]
[1777506749123,48.38,75782.4,0.0,-0.99838,0.0,0.31705]
[1777506756171,48.38,75780.57,0.0,-0.99839,0.0,0.316]
[1777506761206,48.38,75782.2,0.0,-0.99839,0.0,0.31653]
[1777506766241,48.38,75780.48,0.0,-0.99839,0.0,0.31597]
[1777506773290,48.38,75779.63,0.0,-0.99839,0.0,0.3157]
[1777506778946,48.38,75780.67,0.0,-0.99839,0.0,0.31604]
[1777506784371,48.38,75781.96,0.0,-0.99839,0.0,0.31645]
[1777506785373,48.38,75776.12,0.0,-0.9984,0.0,0.31458]
[1777506786381,48.38,75771.81,0.0,-0.9984,0.0,0.3132]
[1777506791426,48.38,75771.85,0.0,-0.9984,0.0,0.31321]
[1777506796460,48.38,75771.27,0.0,-0.9984,0.0,0.31303]
[1777506801496,48.38,75775.98,0.0,-0.9984,0.0,0.31453]
[1777506806531,48.38,75777.46,0.0,-0.99839,0.0,0.31501]
[1777506811566,48.38,75780.05,0.0,-0.99839,0.0,0.31538]
[1777506814587,48.38,75788.63,0.0,-0.99838,0.0,0.31814]
[1777506819226,48.38,75792.75,0.0,-0.99837,0.0,0.31948]
[1777506824660,48.38,75793.63,0.0,-0.99837,0.0,0.31976]
[1777506829692,48.38,75792.54,0.0,-0.99837,0.0,0.31941]
[1777506834728,48.38,75795.03,0.0,-0.99836,0.0,0.32022]
[1777506840770,48.38,75794.75,0.0,-0.99837,0.0,0.32013]
[1777506841779,48.38,75801.28,0.0,-0.99835,0.0,0.32225]
[1777506846813,48.38,75802.62,0.0,-0.99835,0.0,0.32269]
[1777506851848,48.38,75795.82,0.0,-0.99836,0.0,0.32047]
[1777506852855,48.38,75786.44,0.0,-0.99838,0.0,0.31743]
[1777506855876,48.38,75778.51,0.0,-0.99839,0.0,0.31488]
[1777506856883,48.38,75772.82,0.0,-0.9984,0.0,0.31307]
[1777506857890,48.38,75772.14,0.0,-0.99841,0.0,0.31285]
[1777506862925,48.38,75776.02,0.0,-0.9984,0.0,0.31409]
[1777506867960,48.38,75780.72,0.0,-0.99839,0.0,0.31559]
[1777506875010,48.38,75779.68,0.0,-0.99839,0.0,0.3148]
[1777506879037,48.38,75773.92,0.0,-0.9984,0.0,0.31296]
[1777506884072,48.38,75774.17,0.0,-0.9984,0.0,0.31304]
[1777506890114,48.38,75780.15,0.0,-0.99839,0.0,0.31495]
[1777506894142,48.38,75775.63,0.0,-0.9984,0.0,0.31351]
[1777506898173,48.38,75773.3,0.0,-0.99841,0.0,0.31276]
[1777506904214,48.38,75771.28,0.0,-0.99841,0.0,0.31212]
[1777506907238,48.38,75764.55,0.0,-0.99842,0.0,0.30999]
[1777506908243,48.38,75767.02,0.0,-0.99842,0.0,0.31077]
[1777506910257,48.38,75769.55,0.0,-0.99841,0.0,0.31157]
[1777506915292,48.38,75768.66,0.0,-0.99841,0.0,0.31129]
[1777506920327,48.38,75769.34,0.0,-0.99841,0.0,0.3115]
[1777506925362,48.38,75768.88,0.0,-0.99841,0.0,0.31136]
[1777506930398,48.38,75770.09,0.0,-0.99841,0.0,0.31174]
[1777506935433,48.38,75769.68,0.0,-0.99841,0.0,0.31116]
[1777506940467,48.38,75769.53,0.0,-0.99841,0.0,0.31111]
[1777506945502,48.38,75766.81,0.0,-0.99842,0.0,0.31025]
[1777506950538,48.38,75769.82,0.0,-0.99841,0.0,0.3112]
[1777506951544,48.38,75773.73,0.0,-0.99841,0.0,0.31244]
[1777506956578,48.38,75771.7,0.0,-0.99841,0.0,0.3118]
[1777506961614,48.38,75770.62,0.0,-0.99841,0.0,0.31145]
[1777506966649,48.38,75770.03,0.0,-0.99841,0.0,0.31127]
[1777506971684,48.38,75771.79,0.0,-0.99841,0.0,0.31183]
[1777506976719,48.38,75774.69,0.0,-0.99841,0.0,0.31275]
[1777506981754,48.38,75774.39,0.0,-0.99841,0.0,0.31265]
[1777506986789,48.38,75774.75,0.0,-0.99841,0.0,0.31277]
[1777506991827,48.38,75778.79,0.0,-0.9984,0.0,0.3136]
[1777506996858,48.38,75779.9,0.0,-0.9984,0.0,0.31395]
[1777507001895,48.38,75780.46,0.0,-0.9984,0.0,0.31413]
[1777507006929,48.38,75780.38,0.0,-0.9984,0.0,0.31411]
[1777507011963,48.38,75780.69,0.0,-0.9984,0.0,0.31421]
[1777507016999,48.38,75776.2,0.0,-0.99841,0.0,0.31277]
[1777507022035,48.38,75772.09,0.0,-0.99841,0.0,0.31147]
[1777507027071,48.38,75774.23,0.0,-0.99841,0.0,0.31215]
[1777507029085,48.38,75777.66,0.0,-0.9984,0.0,0.31324]
[1777507034120,48.38,75775.26,0.0,-0.99841,0.0,0.31247]
[1777507040771,48.38,75775.05,0.0,-0.99841,0.0,0.31241]
[1777507046204,48.38,75773.07,0.0,-0.99841,0.0,0.31178]
[1777507051239,48.38,75772.18,0.0,-0.99841,0.0,0.31104]
[1777507056274,48.38,75772.97,0.0,-0.99841,0.0,0.31129]
[1777507062315,48.38,75773.41,0.0,-0.99841,0.0,0.31143]
[1777507063324,48.38,75762.38,0.0,-0.99843,0.0,0.30795]
[1777507064330,48.38,75760.91,0.0,-0.99843,0.0,0.30748]
[1777507069364,48.38,75757.76,0.0,-0.99844,0.0,0.3065]
[1777507075407,48.38,75757.86,0.0,-0.99844,0.0,0.30653]
[1777507080441,48.38,75754.74,0.0,-0.99844,0.0,0.30555]
[1777507086484,48.38,75754.19,0.0,-0.99845,0.0,0.30538]
[1777507089505,48.38,75760.14,0.0,-0.99844,0.0,0.30724]
[1777507090511,48.38,75754.5,0.0,-0.99845,0.0,0.30548]
[1777507091519,48.38,75759.2,0.0,-0.99844,0.0,0.30695]
[1777507093533,48.38,75758.78,0.0,-0.99844,0.0,0.30682]
[1777507098568,48.38,75759.47,0.0,-0.99844,0.0,0.30703]
[1777507103604,48.38,75762.69,0.0,-0.99843,0.0,0.30804]
[1777507108639,48.38,75763.69,0.0,-0.99843,0.0,0.30836]
[1777507113674,48.38,75767.44,0.0,-0.99843,0.0,0.30909]
[1777507118709,48.38,75768.68,0.0,-0.99842,0.0,0.30948]
[1777507123743,48.38,75765.61,0.0,-0.99843,0.0,0.30851]
[1777507129786,48.38,75766.21,0.0,-0.99843,0.0,0.3087]
[1777507141481,48.38,75767.5,0.0,-0.99842,0.0,0.30911]
[1777507146905,48.38,75768.01,0.0,-0.99842,0.0,0.30927]
[1777507151939,48.38,75766.35,0.0,-0.99843,0.0,0.30874]
[1777507154961,48.38,75759.32,0.0,-0.99844,0.0,0.30654]
[1777507159005,48.38,75751.7,0.0,-0.99845,0.0,0.30416]
[1777507163017,48.38,75746.5,0.0,-0.99846,0.0,0.30254]
[1777507168052,48.38,75745.64,0.0,-0.99846,0.0,0.30228]
[1777507173087,48.38,75744.99,0.0,-0.99847,0.0,0.30163]
[1777507177115,48.38,75739.64,0.0,-0.99848,0.0,0.29999]
[1777507179129,48.38,75733.96,0.0,-0.99848,0.0,0.29824]
[1777507180136,48.38,75728.89,0.0,-0.99849,0.0,0.2967]
[1777507184164,48.38,75734.84,0.0,-0.99848,0.0,0.29851]
[1777507191213,48.38,75736.54,0.0,-0.99848,0.0,0.29903]
[1777507196248,48.38,75737.53,0.0,-0.99848,0.0,0.29934]
[1777507199269,48.38,75737.41,0.0,-0.99848,0.0,0.2993]
[1777507201290,48.38,75738.51,0.0,-0.99848,0.0,0.29964]
[1777507207326,48.38,75789.21,0.0,-0.99839,0.0,0.31556]
[1777507209339,48.38,75797.25,0.0,-0.99837,0.0,0.31815]
[1777507211354,48.38,75802.79,0.0,-0.99836,0.0,0.31995]
[1777507213368,48.38,75795.56,0.0,-0.99838,0.0,0.31761]
[1777507214376,48.38,75796.19,0.0,-0.99838,0.0,0.31781]
[1777507219410,48.38,75797.73,0.0,-0.99837,0.0,0.31831]
[1777507220417,48.38,75805.8,0.0,-0.99836,0.0,0.32093]
[1777507221426,48.38,75805.8,0.0,-0.99836,0.0,0.32093]
[1777507223436,48.38,75814.82,0.0,-0.99834,0.0,0.32388]
[1777507224444,48.38,75817.21,0.0,-0.99834,0.0,0.32467]
[1777507229481,48.38,75821.98,0.0,-0.99833,0.0,0.32624]
[1777507233510,48.38,75815.86,0.0,-0.99834,0.0,0.32376]
[1777507235521,48.38,75810.84,0.0,-0.99835,0.0,0.32211]
[1777507240556,48.38,75812.16,0.0,-0.99835,0.0,0.32254]
[1777507242571,48.38,75806.46,0.0,-0.99836,0.0,0.32068]
[1777507243577,48.38,75801.3,0.0,-0.99837,0.0,0.319]
[1777507248615,48.38,75802.38,0.0,-0.99837,0.0,0.31935]
[1777507253647,48.38,75799.69,0.0,-0.99837,0.0,0.31848]
[1777507256668,48.38,75796.33,0.0,-0.99838,0.0,0.31739]
[1777507261703,48.38,75798.29,0.0,-0.99838,0.0,0.31803]
[1777507264724,48.38,75794.79,0.0,-0.99838,0.0,0.3169]
[1777507265732,48.38,75786.12,0.0,-0.9984,0.0,0.31411]
[1777507270767,48.38,75782.12,0.0,-0.9984,0.0,0.31284]
[1777507273787,48.38,75777.06,0.0,-0.99841,0.0,0.31123]
[1777507275801,48.38,75784.05,0.0,-0.9984,0.0,0.31345]
[1777507279829,48.38,75789.47,0.0,-0.99839,0.0,0.31519]
[1777507284866,48.38,75792.48,0.0,-0.99839,0.0,0.31615]
[1777507285871,48.38,75775.94,0.0,-0.99841,0.0,0.31087]
[1777507289904,48.38,75770.11,0.0,-0.99842,0.0,0.30903]
[1777507290905,48.38,75774.74,0.0,-0.99842,0.0,0.31049]
[1777507291914,48.38,75780.07,0.0,-0.99841,0.0,0.31173]
[1777507292923,48.38,75780.34,0.0,-0.99841,0.0,0.31181]
[1777507297956,48.38,75781.55,0.0,-0.99841,0.0,0.3122]
[1777507302990,48.38,75779.64,0.0,-0.99841,0.0,0.31159]
[1777507305004,48.38,75775.31,0.0,-0.99842,0.0,0.31022]
[1777507311046,48.38,75775.31,0.0,-0.99842,0.0,0.31022]
[1777507312774,48.38,75781.55,0.0,-0.99841,0.0,0.3122]
[1777507319102,48.38,75780.54,0.0,-0.99841,0.0,0.31188]
[1777507324137,48.38,75776.28,0.0,-0.99842,0.0,0.31052]
[1777507328168,48.38,75769.4,0.0,-0.99843,0.0,0.30835]
[1777507331186,48.38,75764.0,0.0,-0.99844,0.0,0.30665]
[1777507335218,48.38,75770.58,0.0,-0.99843,0.0,0.30872]
[1777507340250,48.38,75769.33,0.0,-0.99843,0.0,0.30833]
[1777507345285,48.38,75769.35,0.0,-0.99843,0.0,0.30833]
[1777507347299,48.38,75779.85,0.0,-0.99841,0.0,0.31166]
[1777507348306,48.38,75785.09,0.0,-0.9984,0.0,0.31333]
[1777507353341,48.38,75787.65,0.0,-0.9984,0.0,0.31369]
[1777507358376,48.38,75790.86,0.0,-0.99839,0.0,0.31471]
[1777507363412,48.38,75796.65,0.0,-0.99838,0.0,0.31657]
[1777507365425,48.38,75800.02,0.0,-0.99838,0.0,0.31766]
[1777507371467,48.38,75801.86,0.0,-0.99837,0.0,0.31826]
[1777507373482,48.38,75807.25,0.0,-0.99836,0.0,0.32001]
[1777507375495,48.38,75815.32,0.0,-0.99835,0.0,0.32264]
[1777507377509,48.38,75815.7,0.0,-0.99835,0.0,0.32277]
[1777507382544,48.38,75816.23,0.0,-0.99835,0.0,0.32294]
[1777507387580,48.38,75815.68,0.0,-0.99835,0.0,0.32276]
[1777507393622,48.38,75814.73,0.0,-0.99835,0.0,0.32245]
[1777507398657,48.38,75812.93,0.0,-0.99835,0.0,0.32186]
[1777507403692,48.38,75814.16,0.0,-0.99835,0.0,0.32226]
[1777507408727,48.38,75813.55,0.0,-0.99835,0.0,0.32206]
[1777507413762,48.38,75809.72,0.0,-0.99836,0.0,0.32034]
[1777507418798,48.38,75803.79,0.0,-0.99837,0.0,0.31842]
[1777507420811,48.38,75799.11,0.0,-0.99838,0.0,0.31691]
[1777507423832,48.38,75793.77,0.0,-0.99839,0.0,0.31519]
[1777507425846,48.38,75787.82,0.0,-0.9984,0.0,0.31328]
[1777507429873,48.38,75785.36,0.0,-0.99841,0.0,0.3125]
[1777507434909,48.38,75787.06,0.0,-0.9984,0.0,0.31304]
[1777507441958,48.38,75791.52,0.0,-0.99839,0.0,0.31447]
[1777507442965,48.38,75796.55,0.0,-0.99839,0.0,0.31608]
[1777507447999,48.38,75803.07,0.0,-0.99837,0.0,0.31819]
[1777507449008,48.38,75810.65,0.0,-0.99836,0.0,0.32065]
[1777507454042,48.38,75812.91,0.0,-0.99836,0.0,0.32139]
[1777507459077,48.38,75811.02,0.0,-0.99836,0.0,0.32077]
[1777507465119,48.38,75810.3,0.0,-0.99836,0.0,0.32053]
[1777507470154,48.38,75810.26,0.0,-0.99836,0.0,0.32052]
[1777507475189,48.38,75808.2,0.0,-0.99837,0.0,0.31939]
[1777507480224,48.38,75811.85,0.0,-0.99836,0.0,0.32057]
[1777507485259,48.38,75807.75,0.0,-0.99837,0.0,0.31924]
[1777507488281,48.38,75802.56,0.0,-0.99838,0.0,0.31756]
[1777507491301,48.38,75795.38,0.0,-0.99839,0.0,0.31524]
[1777507494052,48.38,75791.15,0.0,-0.9984,0.0,0.31389]
[1777507495329,48.38,75786.95,0.0,-0.9984,0.0,0.31255]
[1777507500364,48.38,75786.04,0.0,-0.99841,0.0,0.31226]
[1777507504124,48.38,75780.14,0.0,-0.99842,0.0,0.31038]
[1777507509433,48.38,75778.8,0.0,-0.99842,0.0,0.30996]
[1777507511450,48.38,75773.25,0.0,-0.99843,0.0,0.30821]
[1777507516476,48.38,75772.32,0.0,-0.99843,0.0,0.30791]
[1777507522535,48.38,75771.58,0.0,-0.99843,0.0,0.30768]
[1777507527554,48.38,75769.5,0.0,-0.99844,0.0,0.30703]
[1777507530574,48.38,75763.99,0.0,-0.99844,0.0,0.3053]
[1777507535610,48.38,75760.01,0.0,-0.99845,0.0,0.30362]
[1777507540647,48.38,75760.23,0.0,-0.99845,0.0,0.30368]
[1777507545683,48.38,75760.9,0.0,-0.99845,0.0,0.30389]
[1777507550723,48.38,75760.91,0.0,-0.99845,0.0,0.3039]
[1777507555758,48.38,75761.96,0.0,-0.99845,0.0,0.30422]
[1777507559786,48.38,75754.75,0.0,-0.99846,0.0,0.30199]
[1777507560794,48.38,75753.91,0.0,-0.99846,0.0,0.30173]
[1777507565833,48.38,75753.27,0.0,-0.99847,0.0,0.30153]
[1777507571870,48.38,75751.68,0.0,-0.99847,0.0,0.30104]
[1777507576904,48.38,75749.85,0.0,-0.99847,0.0,0.30047]
[1777507581940,48.38,75746.67,0.0,-0.99848,0.0,0.2995]
[1777507586978,48.38,75740.01,0.0,-0.99849,0.0,0.29746]
[1777507590005,48.38,75731.73,0.0,-0.9985,0.0,0.29494]
[1777507591011,48.38,75726.08,0.0,-0.99851,0.0,0.2928]
[1777507595039,48.38,75719.16,0.0,-0.99852,0.0,0.29072]
[1777507600076,48.38,75723.03,0.0,-0.99852,0.0,0.29188]
[1777507605110,48.38,75721.17,0.0,-0.99852,0.0,0.29132]
[1777507610146,48.38,75722.41,0.0,-0.99852,0.0,0.29169]
[1777507611151,48.38,75729.17,0.0,-0.99851,0.0,0.29373]
[1777507612159,48.38,75735.25,0.0,-0.9985,0.0,0.29557]
[1777507617193,48.38,75735.26,0.0,-0.9985,0.0,0.29557]
[1777507622227,48.38,75734.69,0.0,-0.9985,0.0,0.2954]
[1777507627264,48.38,75735.4,0.0,-0.9985,0.0,0.29561]
[1777507632298,48.38,75735.5,0.0,-0.9985,0.0,0.29565]
[1777507640354,48.38,75736.31,0.0,-0.9985,0.0,0.29589]
[1777507645390,48.38,75736.1,0.0,-0.9985,0.0,0.29583]
[1777507650424,48.38,75734.73,0.0,-0.9985,0.0,0.29541]
[1777507655460,48.38,75735.02,0.0,-0.9985,0.0,0.29506]
[1777507660495,48.38,75741.75,0.0,-0.99849,0.0,0.29711]
[1777507663535,48.38,75755.39,0.0,-0.99847,0.0,0.30129]
[1777507665282,48.38,75763.88,0.0,-0.99845,0.0,0.30393]
[1777507667555,48.38,75768.13,0.0,-0.99844,0.0,0.30525]
[1777507672589,48.38,75770.33,0.0,-0.99844,0.0,0.30594]
[1777507677625,48.38,75772.48,0.0,-0.99844,0.0,0.30661]
[1777507682660,48.38,75796.32,0.0,-0.99839,0.0,0.31417]
[1777507683667,48.38,75802.97,0.0,-0.99838,0.0,0.3163]
[1777507687695,48.38,75797.26,0.0,-0.99839,0.0,0.31447]
[1777507692731,48.38,75796.53,0.0,-0.99839,0.0,0.31423]
[1777507697764,48.38,75799.07,0.0,-0.99839,0.0,0.31505]
[1777507702800,48.38,75799.52,0.0,-0.99839,0.0,0.31519]
[1777507707841,48.38,75806.5,0.0,-0.99838,0.0,0.31744]
[1777507710864,48.38,75810.42,0.0,-0.99837,0.0,0.31871]
[1777507715897,48.38,75802.19,0.0,-0.99839,0.0,0.31559]
[1777507716903,48.38,75800.03,0.0,-0.99839,0.0,0.3149]
[1777507721939,48.38,75796.53,0.0,-0.9984,0.0,0.31378]
[1777507726974,48.38,75797.32,0.0,-0.9984,0.0,0.31403]
[1777507729994,48.38,75790.57,0.0,-0.99841,0.0,0.31187]
[1777507732012,48.38,75784.86,0.0,-0.99842,0.0,0.31006]
[1777507733017,48.38,75777.67,0.0,-0.99843,0.0,0.30779]
[1777507739059,48.38,75778.02,0.0,-0.99843,0.0,0.3079]
[1777507744093,48.38,75775.22,0.0,-0.99843,0.0,0.30702]
[1777507747114,48.38,75769.96,0.0,-0.99844,0.0,0.30537]
[1777507752149,48.38,75769.02,0.0,-0.99844,0.0,0.30508]
[1777507757185,48.38,75769.57,0.0,-0.99844,0.0,0.30525]
[1777507762219,48.38,75762.5,0.0,-0.99846,0.0,0.30305]
[1777507767255,48.38,75761.46,0.0,-0.99846,0.0,0.30273]
[1777507772290,48.38,75761.89,0.0,-0.99846,0.0,0.30242]
[1777507777324,48.38,75761.04,0.0,-0.99846,0.0,0.30215]
[1777507783377,48.38,75756.73,0.0,-0.99847,0.0,0.30082]
[1777507788407,48.38,75756.02,0.0,-0.99847,0.0,0.3006]
[1777507792434,48.38,75741.31,0.0,-0.99849,0.0,0.2961]
[1777507793439,48.38,75735.66,0.0,-0.9985,0.0,0.29438]
[1777507796199,48.38,75731.45,0.0,-0.99851,0.0,0.29311]
[1777507801498,48.38,75731.59,0.0,-0.99851,0.0,0.29315]
[1777507806269,48.38,75722.13,0.0,-0.99853,0.0,0.29031]
[1777507811568,48.38,75725.04,0.0,-0.99852,0.0,0.29118]
[1777507816603,48.38,75721.31,0.0,-0.99853,0.0,0.29007]
[1777507821640,48.38,75718.55,0.0,-0.99853,0.0,0.28925]
[1777507822647,48.38,75724.31,0.0,-0.99852,0.0,0.29097]
[1777507826409,48.38,75729.54,0.0,-0.99851,0.0,0.29254]
[1777507831713,48.38,75729.17,0.0,-0.99852,0.0,0.29199]
[1777507836748,48.38,75726.72,0.0,-0.99852,0.0,0.29126]
[1777507842791,48.38,75725.18,0.0,-0.99852,0.0,0.29079]
[1777507848835,48.38,75723.7,0.0,-0.99853,0.0,0.29035]
[1777507853929,48.38,75723.38,0.0,-0.99853,0.0,0.29026]
[1777507858962,48.38,75721.51,0.0,-0.99853,0.0,0.2897]
[1777507862993,48.38,75711.26,0.0,-0.99855,0.0,0.28665]
[1777507864000,48.38,75710.93,0.0,-0.99855,0.0,0.28656]
[1777507867020,48.38,75705.0,0.0,-0.99856,0.0,0.28481]
[1777507868030,48.38,75699.33,0.0,-0.99857,0.0,0.28314]
[1777507869038,48.38,75695.77,0.0,-0.99857,0.0,0.2821]
[1777507871050,48.38,75695.29,0.0,-0.99857,0.0,0.28196]
[1777507876083,48.38,75691.27,0.0,-0.99858,0.0,0.2808]
[1777507879106,48.38,75683.4,0.0,-0.99859,0.0,0.27852]
[1777507885152,48.38,75684.83,0.0,-0.99859,0.0,0.27893]
[1777507888170,48.38,75695.4,0.0,-0.99857,0.0,0.282]
[1777507889177,48.38,75698.69,0.0,-0.99857,0.0,0.28296]
[1777507894212,48.38,75702.35,0.0,-0.99856,0.0,0.28361]
[1777507899249,48.38,75699.22,0.0,-0.99857,0.0,0.28269]
[1777507904281,48.38,75702.32,0.0,-0.99856,0.0,0.2836]
[1777507908310,48.38,75697.14,0.0,-0.99857,0.0,0.28208]
[1777507910326,48.38,75691.6,0.0,-0.99858,0.0,0.28047]
[1777507915360,48.38,75692.18,0.0,-0.99858,0.0,0.28064]
[1777507917374,48.38,75686.95,0.0,-0.99859,0.0,0.27913]
[1777507922414,48.38,75691.33,0.0,-0.99858,0.0,0.28039]
[1777507928453,48.38,75692.91,0.0,-0.99858,0.0,0.28085]
[1777507933491,48.38,75695.42,0.0,-0.99857,0.0,0.28158]
[1777507934498,48.38,75702.36,0.0,-0.99856,0.0,0.28361]
[1777507935502,48.38,75707.73,0.0,-0.99855,0.0,0.28519]
[1777507937516,48.38,75722.07,0.0,-0.99853,0.0,0.28943]
[1777507945573,48.38,75725.21,0.0,-0.99853,0.0,0.29037]
[1777507950609,48.38,75724.12,0.0,-0.99853,0.0,0.29005]
[1777507955643,48.38,75729.56,0.0,-0.99852,0.0,0.29124]
[1777507960678,48.38,75730.3,0.0,-0.99852,0.0,0.29146]
[1777507965713,48.38,75730.33,0.0,-0.99852,0.0,0.29147]
[1777507970749,48.38,75730.9,0.0,-0.99852,0.0,0.29164]
[1777507977476,48.38,75733.33,0.0,-0.99851,0.0,0.29237]
[1777507982832,48.38,75738.33,0.0,-0.99851,0.0,0.29388]
[1777507987547,48.38,75732.74,0.0,-0.99852,0.0,0.2922]
[1777507989884,48.38,75727.26,0.0,-0.99852,0.0,0.29055]
[1777507991897,48.38,75720.24,0.0,-0.99854,0.0,0.28846]
[1777507997617,48.38,75717.65,0.0,-0.99854,0.0,0.28769]
[1777507999953,48.38,75707.79,0.0,-0.99856,0.0,0.28478]
[1777508004993,48.38,75704.47,0.0,-0.99856,0.0,0.2838]
[1777508010031,48.38,75702.5,0.0,-0.99856,0.0,0.28323]
[1777508015062,48.38,75707.82,0.0,-0.99856,0.0,0.28436]
[1777508020097,48.38,75709.35,0.0,-0.99856,0.0,0.28481]
[1777508025134,48.38,75709.62,0.0,-0.99855,0.0,0.28489]
[1777508030169,48.38,75711.42,0.0,-0.99855,0.0,0.28542]
[1777508035204,48.38,75711.95,0.0,-0.99855,0.0,0.28558]
[1777508041248,48.38,75707.48,0.0,-0.99856,0.0,0.28426]
[1777508042253,48.38,75701.95,0.0,-0.99857,0.0,0.28264]
[1777508044267,48.38,75695.76,0.0,-0.99858,0.0,0.28084]
[1777508046280,48.38,75692.36,0.0,-0.99858,0.0,0.27985]
[1777508051316,48.38,75689.77,0.0,-0.99859,0.0,0.2791]
[1777508056351,48.38,75689.89,0.0,-0.99859,0.0,0.27914]
[1777508061386,48.38,75683.44,0.0,-0.9986,0.0,0.27728]
[1777508062393,48.38,75679.98,0.0,-0.9986,0.0,0.27629]
[1777508067427,48.38,75677.98,0.0,-0.99861,0.0,0.27571]
[1777508072462,48.38,75676.73,0.0,-0.99861,0.0,0.27494]
[1777508076491,48.38,75683.84,0.0,-0.9986,0.0,0.27698]
[1777508077498,48.38,75685.83,0.0,-0.9986,0.0,0.27755]
[1777508079512,48.38,75690.67,0.0,-0.99859,0.0,0.27894]
[1777508086562,48.38,75691.87,0.0,-0.99859,0.0,0.27929]
[1777508088576,48.38,75682.37,0.0,-0.9986,0.0,0.27656]
[1777508090590,48.38,75683.49,0.0,-0.9986,0.0,0.27688]
[1777508095624,48.38,75685.01,0.0,-0.9986,0.0,0.27731]
[1777508100660,48.38,75685.24,0.0,-0.9986,0.0,0.27738]
[1777508105694,48.38,75679.35,0.0,-0.99861,0.0,0.27569]
[1777508109723,48.38,75674.08,0.0,-0.99861,0.0,0.27419]
[1777508112743,48.38,75669.82,0.0,-0.99862,0.0,0.27298]
[1777508118462,48.38,75666.22,0.0,-0.99863,0.0,0.27196]
[1777508124827,48.38,75662.55,0.0,-0.99863,0.0,0.27093]
[1777508129863,48.38,75656.31,0.0,-0.99864,0.0,0.26917]
[1777508131876,48.38,75653.31,0.0,-0.99865,0.0,0.26793]
[1777508133892,48.38,75646.5,0.0,-0.99866,0.0,0.26604]
[1777508136913,48.38,75652.59,0.0,-0.99865,0.0,0.26773]
[1777508139934,48.38,75643.97,0.0,-0.99866,0.0,0.26534]
[1777508143963,48.38,75651.93,0.0,-0.99865,0.0,0.26755]
[1777508148675,48.38,75657.91,0.0,-0.99864,0.0,0.26922]
[1777508154037,48.38,75657.05,0.0,-0.99864,0.0,0.26898]
[1777508156047,48.38,75663.32,0.0,-0.99863,0.0,0.27073]
[1777508161083,48.38,75665.37,0.0,-0.99863,0.0,0.27131]
[1777508166118,48.38,75663.6,0.0,-0.99863,0.0,0.27081]
[1777508171153,48.38,75666.1,0.0,-0.99863,0.0,0.27152]
[1777508176190,48.38,75667.36,0.0,-0.99863,0.0,0.27187]
[1777508177197,48.38,75682.01,0.0,-0.9986,0.0,0.27604]
[1777508179217,48.38,75691.49,0.0,-0.99859,0.0,0.27876]
[1777508180225,48.38,75693.71,0.0,-0.99858,0.0,0.2794]
[1777508182238,48.38,75699.46,0.0,-0.99858,0.0,0.28107]
[1777508187274,48.38,75699.32,0.0,-0.99858,0.0,0.28103]
[1777508191302,48.38,75706.57,0.0,-0.99857,0.0,0.28272]
[1777508194323,48.38,75707.81,0.0,-0.99856,0.0,0.28309]
[1777508199359,48.38,75703.72,0.0,-0.99857,0.0,0.28189]
[1777508205400,48.38,75704.6,0.0,-0.99857,0.0,0.28215]
[1777508212456,48.38,75703.8,0.0,-0.99857,0.0,0.28191]
[1777508217487,48.38,75708.9,0.0,-0.99856,0.0,0.28341]
[1777508222522,48.38,75710.53,0.0,-0.99856,0.0,0.28388]
[1777508226558,48.38,75703.74,0.0,-0.99857,0.0,0.2819]
[1777508227557,48.38,75700.95,0.0,-0.99858,0.0,0.28108]
[1777508230579,48.38,75701.44,0.0,-0.99857,0.0,0.28123]
[1777508231587,48.38,75689.13,0.0,-0.99859,0.0,0.27767]
[1777508232592,48.38,75682.14,0.0,-0.9986,0.0,0.27566]
[1777508236622,48.38,75671.25,0.0,-0.99862,0.0,0.27256]
[1777508237629,48.38,75669.92,0.0,-0.99862,0.0,0.27219]
[1777508241657,48.38,75664.45,0.0,-0.99863,0.0,0.27064]
[1777508246692,48.38,75659.75,0.0,-0.99864,0.0,0.26932]
[1777508251728,48.38,75658.76,0.0,-0.99864,0.0,0.26864]
[1777508256763,48.38,75657.44,0.0,-0.99865,0.0,0.26827]
[1777508262805,48.38,75655.37,0.0,-0.99865,0.0,0.26769]
[1777508267845,48.38,75654.74,0.0,-0.99865,0.0,0.26752]
[1777508272875,48.38,75657.36,0.0,-0.99865,0.0,0.26825]
[1777508278917,48.38,75655.79,0.0,-0.99865,0.0,0.26781]
[1777508282945,48.38,75668.6,0.0,-0.99863,0.0,0.2714]
[1777508283952,48.38,75675.45,0.0,-0.99862,0.0,0.27334]
[1777508289675,48.38,75675.71,0.0,-0.99862,0.0,0.27342]
[1777508295029,48.38,75675.94,0.0,-0.99862,0.0,0.27348]
[1777508300064,48.38,75675.45,0.0,-0.99862,0.0,0.27334]
[1777508305099,48.38,75675.9,0.0,-0.99862,0.0,0.27347]
[1777508307114,48.38,75665.03,0.0,-0.99863,0.0,0.2704]
[1777508312148,48.38,75667.25,0.0,-0.99863,0.0,0.27061]
[1777508317186,48.38,75667.62,0.0,-0.99863,0.0,0.27072]
[1777508321211,48.38,75660.83,0.0,-0.99864,0.0,0.26881]
[1777508322218,48.38,75660.85,0.0,-0.99864,0.0,0.26882]
[1777508327252,48.38,75661.46,0.0,-0.99864,0.0,0.26899]
[1777508332288,48.38,75659.05,0.0,-0.99864,0.0,0.26832]
[1777508337322,48.38,75659.06,0.0,-0.99864,0.0,0.26832]
[1777508342358,48.38,75667.08,0.0,-0.99863,0.0,0.27057]
[1777508343366,48.38,75668.37,0.0,-0.99863,0.0,0.27093]
[1777508348400,48.38,75668.17,0.0,-0.99863,0.0,0.27087]
[1777508353435,48.38,75662.13,0.0,-0.99864,0.0,0.26918]
[1777508358470,48.38,75661.66,0.0,-0.99864,0.0,0.26905]
[1777508363504,48.38,75661.69,0.0,-0.99864,0.0,0.26905]
[1777508368539,48.38,75660.89,0.0,-0.99864,0.0,0.26883]
[1777508373574,48.38,75661.49,0.0,-0.99864,0.0,0.26859]
[1777508378609,48.38,75661.4,0.0,-0.99864,0.0,0.26857]
[1777508382642,48.38,75670.45,0.0,-0.99863,0.0,0.27111]
[1777508383646,48.38,75684.52,0.0,-0.99861,0.0,0.2751]
[1777508384652,48.38,75689.4,0.0,-0.9986,0.0,0.27649]
[1777508387673,48.38,75692.95,0.0,-0.99859,0.0,0.27751]
[1777508392707,48.38,75697.5,0.0,-0.99859,0.0,0.27883]
[1777508397742,48.38,75697.01,0.0,-0.99859,0.0,0.27868]
[1777508402778,48.38,75696.8,0.0,-0.99859,0.0,0.27862]
[1777508405798,48.38,75705.87,0.0,-0.99857,0.0,0.28125]
[1777508410834,48.38,75708.99,0.0,-0.99857,0.0,0.28216]
[1777508415869,48.38,75704.2,0.0,-0.99858,0.0,0.28077]
[1777508420905,48.38,75705.4,0.0,-0.99857,0.0,0.28112]
[1777508423928,48.38,75692.99,0.0,-0.99859,0.0,0.27752]
[1777508428963,48.38,75689.96,0.0,-0.9986,0.0,0.27665]
[1777508433998,48.38,75689.49,0.0,-0.9986,0.0,0.2761]
[1777508437026,48.38,75682.54,0.0,-0.99861,0.0,0.27412]
[1777508439039,48.38,75678.13,0.0,-0.99862,0.0,0.27287]
[1777508446088,48.38,75676.74,0.0,-0.99862,0.0,0.27247]
[1777508447096,48.38,75671.53,0.0,-0.99863,0.0,0.271]
[1777508449110,48.38,75669.7,0.0,-0.99863,0.0,0.27049]
[1777508454144,48.38,75661.31,0.0,-0.99865,0.0,0.26814]
[1777508459180,48.38,75660.8,0.0,-0.99865,0.0,0.26799]
[1777508464214,48.38,75662.25,0.0,-0.99864,0.0,0.2684]
[1777508469250,48.38,75660.74,0.0,-0.99865,0.0,0.26798]
[1777508474285,48.38,75661.38,0.0,-0.99865,0.0,0.26815]
[1777508479320,48.38,75663.22,0.0,-0.99864,0.0,0.26867]
[1777508484355,48.38,75661.72,0.0,-0.99864,0.0,0.26825]
[1777508489391,48.38,75662.19,0.0,-0.99864,0.0,0.26838]
[1777508492412,48.38,75655.16,0.0,-0.99866,0.0,0.26602]
[1777508493419,48.38,75651.89,0.0,-0.99866,0.0,0.26511]
[1777508498455,48.38,75652.36,0.0,-0.99866,0.0,0.26524]
[1777508503489,48.38,75653.74,0.0,-0.99866,0.0,0.26563]
[1777508508524,48.38,75657.4,0.0,-0.99865,0.0,0.26664]
[1777508513558,48.38,75656.59,0.0,-0.99865,0.0,0.26642]
[1777508518594,48.38,75654.24,0.0,-0.99866,0.0,0.26576]
[1777508521615,48.38,75650.03,0.0,-0.99866,0.0,0.2646]
[1777508522623,48.38,75643.43,0.0,-0.99867,0.0,0.26278]
[1777508527657,48.38,75634.92,0.0,-0.99869,0.0,0.26046]
[1777508528663,48.38,75630.49,0.0,-0.99869,0.0,0.25926]
[1777508533699,48.38,75627.68,0.0,-0.9987,0.0,0.2585]
[1777508538735,48.38,75630.8,0.0,-0.99869,0.0,0.25934]
[1777508540751,48.38,75635.96,0.0,-0.99869,0.0,0.26074]
[1777508542766,48.38,75637.37,0.0,-0.99868,0.0,0.26113]
[1777508547801,48.38,75633.02,0.0,-0.99869,0.0,0.25994]
[1777508552836,48.38,75631.5,0.0,-0.99869,0.0,0.25914]
[1777508555857,48.38,75626.23,0.0,-0.9987,0.0,0.25771]
[1777508556863,48.38,75623.21,0.0,-0.99871,0.0,0.2569]
[1777508558877,48.38,75621.49,0.0,-0.99871,0.0,0.25644]
[1777508560893,48.38,75636.82,0.0,-0.99869,0.0,0.26058]
[1777508561899,48.38,75644.46,0.0,-0.99867,0.0,0.26267]
[1777508562906,48.38,75653.14,0.0,-0.99866,0.0,0.26506]
[1777508567942,48.38,75652.44,0.0,-0.99866,0.0,0.26486]
[1777508569957,48.38,75649.81,0.0,-0.99867,0.0,0.26414]
[1777508572978,48.38,75642.46,0.0,-0.99868,0.0,0.26212]
[1777508578013,48.38,75643.19,0.0,-0.99868,0.0,0.26232]
[1777508581033,48.38,75649.1,0.0,-0.99867,0.0,0.26394]
[1777508586067,48.38,75651.01,0.0,-0.99866,0.0,0.26447]
[1777508591103,48.38,75651.77,0.0,-0.99866,0.0,0.26468]
[1777508596138,48.38,75649.38,0.0,-0.99867,0.0,0.26402]
[1777508602180,48.38,75648.92,0.0,-0.99867,0.0,0.26389]
[1777508607215,48.38,75648.52,0.0,-0.99867,0.0,0.26378]
[1777508612250,48.38,75650.72,0.0,-0.99867,0.0,0.26399]
[1777508618292,48.38,75650.92,0.0,-0.99867,0.0,0.26404]
[1777508623327,48.38,75648.73,0.0,-0.99867,0.0,0.26344]
[1777508628362,48.38,75650.0,0.0,-0.99867,0.0,0.26379]
[1777508633397,48.38,75650.52,0.0,-0.99867,0.0,0.26393]
[1777508638432,48.38,75650.41,0.0,-0.99867,0.0,0.2639]
[1777508642172,48.38,75657.21,0.0,-0.99866,0.0,0.26578]
[1777508647495,48.38,75656.18,0.0,-0.99866,0.0,0.2655]
[1777508650517,48.38,75664.99,0.0,-0.99865,0.0,0.26794]
[1777508652242,48.38,75666.75,0.0,-0.99864,0.0,0.26844]
[1777508654544,48.38,75675.75,0.0,-0.99863,0.0,0.27096]
[1777508655551,48.38,75676.36,0.0,-0.99863,0.0,0.27113]
[1777508660588,48.38,75688.2,0.0,-0.99861,0.0,0.27449]
[1777508662312,48.38,75690.55,0.0,-0.99861,0.0,0.27516]
[1777508667636,48.38,75694.04,0.0,-0.9986,0.0,0.27616]
[1777508672671,48.38,75697.41,0.0,-0.9986,0.0,0.27671]
[1777508677705,48.38,75697.94,0.0,-0.9986,0.0,0.27686]
[1777508683748,48.38,75699.01,0.0,-0.9986,0.0,0.27717]
[1777508690797,48.38,75695.37,0.0,-0.9986,0.0,0.27613]
[1777508695832,48.38,75698.71,0.0,-0.9986,0.0,0.27708]
[1777508700867,48.38,75699.31,0.0,-0.99859,0.0,0.27726]
[1777508703887,48.38,75707.8,0.0,-0.99858,0.0,0.27971]
[1777508704895,48.38,75713.33,0.0,-0.99857,0.0,0.28131]
[1777508705902,48.38,75716.59,0.0,-0.99857,0.0,0.28227]
[1777508706910,48.38,75717.6,0.0,-0.99857,0.0,0.28256]
[1777508710939,48.38,75728.25,0.0,-0.99855,0.0,0.28569]
[1777508712952,48.38,75726.25,0.0,-0.99855,0.0,0.2851]
[1777508714967,48.38,75720.23,0.0,-0.99856,0.0,0.28333]
[1777508718995,48.38,75713.47,0.0,-0.99857,0.0,0.28136]
[1777508721008,48.38,75715.64,0.0,-0.99857,0.0,0.28199]
[1777508726044,48.38,75722.37,0.0,-0.99856,0.0,0.28396]
[1777508728059,48.38,75730.78,0.0,-0.99854,0.0,0.28644]
[1777508729068,48.38,75741.57,0.0,-0.99853,0.0,0.28965]
[1777508734100,48.38,75739.98,0.0,-0.99853,0.0,0.28874]
[1777508739135,48.38,75740.76,0.0,-0.99853,0.0,0.28897]
[1777508744170,48.38,75740.5,0.0,-0.99853,0.0,0.2889]
[1777508749205,48.38,75737.78,0.0,-0.99853,0.0,0.28809]
[1777508755247,48.38,75736.74,0.0,-0.99854,0.0,0.28778]
[1777508760281,48.38,75737.48,0.0,-0.99854,0.0,0.288]
[1777508765317,48.38,75739.42,0.0,-0.99853,0.0,0.28857]
[1777508770352,48.38,75736.84,0.0,-0.99854,0.0,0.28781]
[1777508775387,48.38,75736.36,0.0,-0.99854,0.0,0.28766]
[1777508780423,48.38,75737.57,0.0,-0.99854,0.0,0.28802]
[1777508785457,48.38,75738.81,0.0,-0.99853,0.0,0.28839]
[1777508790492,48.38,75741.05,0.0,-0.99853,0.0,0.28906]
[1777508795526,48.38,75737.94,0.0,-0.99854,0.0,0.2877]
[1777508798547,48.38,75745.11,0.0,-0.99853,0.0,0.28984]
[1777508799555,48.38,75746.28,0.0,-0.99852,0.0,0.29019]
[1777508804590,48.38,75742.35,0.0,-0.99853,0.0,0.28902]
[1777508809625,48.38,75740.28,0.0,-0.99853,0.0,0.2884]
[1777508814667,48.38,75737.92,0.0,-0.99854,0.0,0.2877]
[1777508819703,48.38,75742.96,0.0,-0.99853,0.0,0.2892]
[1777508823460,48.38,75737.92,0.0,-0.99854,0.0,0.2877]
[1777508824738,48.38,75736.36,0.0,-0.99854,0.0,0.28723]
[1777508829773,48.38,75733.89,0.0,-0.99854,0.0,0.2865]
[1777508834808,48.38,75734.38,0.0,-0.99854,0.0,0.28665]
[1777508837829,48.38,75742.23,0.0,-0.99853,0.0,0.28898]
[1777508839842,48.38,75742.23,0.0,-0.99853,0.0,0.28898]
[1777508844878,48.38,75746.68,0.0,-0.99852,0.0,0.29031]
[1777508849914,48.38,75741.77,0.0,-0.99853,0.0,0.28884]
[1777508851927,48.38,75739.24,0.0,-0.99854,0.0,0.28766]
[1777508853941,48.38,75747.13,0.0,-0.99852,0.0,0.29001]
[1777508858976,48.38,75749.06,0.0,-0.99852,0.0,0.29059]
[1777508864015,48.38,75743.43,0.0,-0.99853,0.0,0.28891]
[1777508869045,48.38,75745.96,0.0,-0.99853,0.0,0.28966]
[1777508874081,48.38,75745.94,0.0,-0.99853,0.0,0.28966]
[1777508879116,48.38,75746.38,0.0,-0.99853,0.0,0.28979]
[1777508882138,48.38,75754.43,0.0,-0.99851,0.0,0.2922]
[1777508884152,48.38,75755.88,0.0,-0.99851,0.0,0.29264]
[1777508889187,48.38,75751.93,0.0,-0.99852,0.0,0.29145]
[1777508895229,48.38,75752.04,0.0,-0.99852,0.0,0.29149]
[1777508900264,48.38,75752.64,0.0,-0.99851,0.0,0.29167]
[1777508905298,48.38,75744.63,0.0,-0.99853,0.0,0.28926]
[1777508906306,48.38,75742.8,0.0,-0.99853,0.0,0.28872]
[1777508911340,48.38,75741.51,0.0,-0.99854,0.0,0.2879]
[1777508914361,48.38,75735.24,0.0,-0.99855,0.0,0.28604]
[1777508919397,48.38,75732.06,0.0,-0.99855,0.0,0.28511]
[1777508924432,48.38,75735.57,0.0,-0.99855,0.0,0.28614]
[1777508929467,48.38,75739.31,0.0,-0.99854,0.0,0.28725]
[1777508934501,48.38,75739.96,0.0,-0.99854,0.0,0.28744]
[1777508940544,48.38,75741.33,0.0,-0.99854,0.0,0.28785]
[1777508943567,48.38,75735.88,0.0,-0.99854,0.0,0.28623]
[1777508950615,48.38,75737.35,0.0,-0.99854,0.0,0.28667]
[1777508955653,48.38,75738.95,0.0,-0.99854,0.0,0.28714]
[1777508957666,48.38,75744.83,0.0,-0.99853,0.0,0.28889]
[1777508962699,48.38,75743.97,0.0,-0.99853,0.0,0.28864]
[1777508967735,48.38,75744.62,0.0,-0.99853,0.0,0.28883]
[1777508972771,48.38,75745.35,0.0,-0.99853,0.0,0.28862]
[1777508977808,48.38,75748.43,0.0,-0.99853,0.0,0.28954]
[1777508982843,48.38,75750.11,0.0,-0.99852,0.0,0.29004]
[1777508987878,48.38,75752.36,0.0,-0.99852,0.0,0.29071]
[1777508992913,48.38,75757.75,0.0,-0.99851,0.0,0.29233]
[1777508993919,48.38,75763.11,0.0,-0.9985,0.0,0.29395]
[1777508994927,48.38,75760.73,0.0,-0.99851,0.0,0.29323]
[1777508998954,48.38,75768.45,0.0,-0.99849,0.0,0.29557]
[1777509000711,48.38,75773.84,0.0,-0.99848,0.0,0.29722]
[1777509001976,48.38,75779.35,0.0,-0.99847,0.0,0.29891]
[1777509002984,48.38,75785.16,0.0,-0.99846,0.0,0.3007]
[1777509003991,48.38,75790.32,0.0,-0.99846,0.0,0.3023]
[1777509006004,48.38,75793.29,0.0,-0.99845,0.0,0.30322]
[1777509010047,48.38,75800.66,0.0,-0.99844,0.0,0.30552]
[1777509012061,48.38,75808.2,0.0,-0.99842,0.0,0.30789]
[1777509017096,48.38,75805.18,0.0,-0.99843,0.0,0.30694]
[1777509022131,48.38,75810.05,0.0,-0.99842,0.0,0.30848]
[1777509026159,48.38,75816.69,0.0,-0.99841,0.0,0.31058]
[1777509030187,48.38,75809.45,0.0,-0.99842,0.0,0.30829]
[1777509035222,48.38,75809.23,0.0,-0.99843,0.0,0.30776]
[1777509040257,48.38,75810.09,0.0,-0.99842,0.0,0.30803]
[1777509045295,48.38,75808.79,0.0,-0.99843,0.0,0.30762]
[1777509050329,48.38,75807.1,0.0,-0.99843,0.0,0.30709]
[1777509055369,48.38,75807.85,0.0,-0.99843,0.0,0.30733]
[1777509060401,48.38,75809.45,0.0,-0.99842,0.0,0.30783]
[1777509064429,48.38,75809.98,0.0,-0.99842,0.0,0.308]
[1777509067456,48.38,75817.71,0.0,-0.99841,0.0,0.31045]
[1777509068457,48.38,75812.28,0.0,-0.99842,0.0,0.30873]
[1777509069463,48.38,75809.21,0.0,-0.99843,0.0,0.30776]
[1777509071478,48.38,75809.74,0.0,-0.99842,0.0,0.30792]
[1777509075506,48.38,75815.03,0.0,-0.99842,0.0,0.3096]
[1777509079534,48.38,75825.76,0.0,-0.9984,0.0,0.31302]
[1777509080541,48.38,75827.97,0.0,-0.99839,0.0,0.31372]
[1777509085576,48.38,75834.32,0.0,-0.99838,0.0,0.31577]
[1777509089605,48.38,75845.08,0.0,-0.99836,0.0,0.31925]
[1777509090612,48.38,75846.69,0.0,-0.99836,0.0,0.31978]
[1777509091620,48.38,75857.66,0.0,-0.99834,0.0,0.3229]
[1777509092626,48.38,75860.15,0.0,-0.99834,0.0,0.32372]
[1777509097661,48.38,75862.27,0.0,-0.99833,0.0,0.32442]
[1777509102697,48.38,75865.32,0.0,-0.99833,0.0,0.32543]
[1777509106724,48.38,75874.91,0.0,-0.99831,0.0,0.32862]
[1777509108739,48.38,75877.37,0.0,-0.9983,0.0,0.32944]
[1777509110752,48.38,75885.06,0.0,-0.99829,0.0,0.33203]
[1777509111758,48.38,75892.41,0.0,-0.99828,0.0,0.33451]
[1777509112772,48.38,75893.46,0.0,-0.99827,0.0,0.33487]
[1777509115787,48.38,75900.89,0.0,-0.99826,0.0,0.3374]
[1777509119815,48.38,75906.44,0.0,-0.99825,0.0,0.3393]
[1777509120822,48.38,75908.95,0.0,-0.99824,0.0,0.34016]
[1777509121829,48.38,75914.99,0.0,-0.99823,0.0,0.34225]
[1777509122836,48.38,75923.22,0.0,-0.99822,0.0,0.34511]
[1777509125857,48.38,75932.72,0.0,-0.9982,0.0,0.34843]
[1777509126865,48.38,75936.56,0.0,-0.99819,0.0,0.34979]
[1777509129886,48.38,75943.48,0.0,-0.99818,0.0,0.35223]
[1777509131631,48.38,75948.36,0.0,-0.99817,0.0,0.35397]
[1777509133914,48.38,75955.73,0.0,-0.99815,0.0,0.3566]
[1777509138949,48.38,75956.62,0.0,-0.99815,0.0,0.35692]
[1777509143984,48.38,75962.98,0.0,-0.99814,0.0,0.35921]
[1777509149020,48.38,75959.3,0.0,-0.99815,0.0,0.35789]
[1777509154059,48.38,75954.4,0.0,-0.99816,0.0,0.35562]
[1777509155067,48.38,75944.55,0.0,-0.99818,0.0,0.35211]
[1777509156072,48.38,75939.67,0.0,-0.99819,0.0,0.35038]
[1777509157087,48.38,75933.74,0.0,-0.9982,0.0,0.34829]
[1777509158094,48.38,75918.08,0.0,-0.99823,0.0,0.34282]
[1777509159099,48.38,75903.26,0.0,-0.99826,0.0,0.33772]
[1777509160125,48.38,75893.92,0.0,-0.99828,0.0,0.33454]
[1777509161152,48.38,75888.39,0.0,-0.99829,0.0,0.33267]
[1777509162116,48.38,75879.32,0.0,-0.9983,0.0,0.32961]
[1777509167150,48.38,75881.91,0.0,-0.9983,0.0,0.33048]
[1777509170171,48.38,75889.27,0.0,-0.99828,0.0,0.33296]
[1777509171182,48.38,75891.24,0.0,-0.99828,0.0,0.33363]
[1777509174200,48.38,75888.76,0.0,-0.99829,0.0,0.33279]
[1777509179235,48.38,75888.81,0.0,-0.99829,0.0,0.33281]
[1777509182256,48.38,75879.86,0.0,-0.9983,0.0,0.3298]
[1777509183263,48.38,75879.31,0.0,-0.9983,0.0,0.32961]
[1777509188298,48.38,75879.36,0.0,-0.9983,0.0,0.32963]
[1777509190312,48.38,75884.32,0.0,-0.99829,0.0,0.33129]
[1777509195347,48.38,75882.49,0.0,-0.9983,0.0,0.33068]
[1777509200382,48.38,75884.27,0.0,-0.99829,0.0,0.33128]
[1777509205420,48.38,75885.25,0.0,-0.99829,0.0,0.33161]
[1777509210455,48.38,75886.25,0.0,-0.99829,0.0,0.33194]
[1777509211462,48.38,75881.2,0.0,-0.9983,0.0,0.32976]
[1777509214483,48.38,75889.2,0.0,-0.99829,0.0,0.33246]
[1777509215491,48.38,75892.14,0.0,-0.99828,0.0,0.33345]
[1777509217504,48.38,75893.28,0.0,-0.99828,0.0,0.33383]
[1777509222539,48.38,75892.4,0.0,-0.99828,0.0,0.33354]
[1777509227574,48.38,75893.22,0.0,-0.99828,0.0,0.33381]
[1777509230596,48.38,75904.68,0.0,-0.99826,0.0,0.33772]
[1777509231602,48.38,75910.27,0.0,-0.99825,0.0,0.33963]
[1777509232609,48.38,75913.45,0.0,-0.99824,0.0,0.34073]
[1777509237644,48.38,75906.38,0.0,-0.99825,0.0,0.3383]
[1777509239658,48.38,75904.06,0.0,-0.99826,0.0,0.3375]
[1777509241673,48.38,75913.21,0.0,-0.99824,0.0,0.34065]
[1777509242679,48.38,75916.32,0.0,-0.99824,0.0,0.34172]
[1777509246712,48.38,75910.13,0.0,-0.99825,0.0,0.33959]
[1777509251742,48.38,75909.41,0.0,-0.99825,0.0,0.33934]
[1777509253755,48.38,75903.54,0.0,-0.99826,0.0,0.33733]
[1777509255770,48.38,75904.57,0.0,-0.99826,0.0,0.33768]
[1777509260806,48.38,75902.79,0.0,-0.99826,0.0,0.33707]
[1777509261814,48.38,75917.23,0.0,-0.99823,0.0,0.34203]
[1777509263827,48.38,75920.71,0.0,-0.99823,0.0,0.34324]
[1777509269871,48.38,75925.03,0.0,-0.99822,0.0,0.34474]
[1777509275911,48.38,75925.8,0.0,-0.99822,0.0,0.34451]
[1777509280947,48.38,75923.34,0.0,-0.99822,0.0,0.34366]
[1777509281953,48.38,75916.76,0.0,-0.99824,0.0,0.34138]
[1777509282960,48.38,75912.53,0.0,-0.99825,0.0,0.33992]
[1777509283967,48.38,75913.2,0.0,-0.99824,0.0,0.34015]
[1777509289002,48.38,75911.13,0.0,-0.99825,0.0,0.33944]
[1777509294038,48.38,75910.92,0.0,-0.99825,0.0,0.33937]
[1777509299073,48.38,75907.13,0.0,-0.99826,0.0,0.33806]
[1777509304108,48.38,75912.03,0.0,-0.99825,0.0,0.33975]
[1777509307129,48.38,75919.46,0.0,-0.99823,0.0,0.34231]
[1777509309143,48.38,75924.87,0.0,-0.99822,0.0,0.34419]
[1777509314178,48.38,75928.06,0.0,-0.99821,0.0,0.3453]
[1777509319213,48.38,75929.4,0.0,-0.99821,0.0,0.34577]
[1777509321227,48.38,75935.46,0.0,-0.9982,0.0,0.34789]
[1777509323016,48.38,75939.3,0.0,-0.99819,0.0,0.34924]
[1777509327272,48.38,75955.53,0.0,-0.99816,0.0,0.355]
[1777509328280,48.38,75977.74,0.0,-0.99812,0.0,0.36302]
[1777509329285,48.38,75972.54,0.0,-0.99813,0.0,0.36113]
[1777509334320,48.38,75980.02,0.0,-0.99811,0.0,0.36333]
[1777509335327,48.38,75982.24,0.0,-0.99811,0.0,0.36414]
[1777509340364,48.38,75982.72,0.0,-0.99811,0.0,0.36432]
[1777509341371,48.38,75991.55,0.0,-0.99809,0.0,0.36756]
[1777509342377,48.38,75993.03,0.0,-0.99809,0.0,0.3681]
[1777509345399,48.38,76003.89,0.0,-0.99806,0.0,0.37213]
[1777509350434,48.38,76008.33,0.0,-0.99805,0.0,0.37379]
[1777509353454,48.38,76031.86,0.0,-0.998,0.0,0.38268]
[1777509355469,48.38,76045.41,0.0,-0.99797,0.0,0.38788]
[1777509356476,48.38,76054.54,0.0,-0.99795,0.0,0.39142]
[1777509358489,48.38,76048.12,0.0,-0.99797,0.0,0.38892]
[1777509359497,48.38,76042.89,0.0,-0.99798,0.0,0.38691]
[1777509364532,48.38,76043.08,0.0,-0.99798,0.0,0.38698]
[1777509365539,48.38,76036.58,0.0,-0.99799,0.0,0.38448]
[1777509366546,48.38,76031.52,0.0,-0.998,0.0,0.38255]
[1777509367604,48.38,76023.94,0.0,-0.99802,0.0,0.37966]
[1777509368570,48.38,76019.49,0.0,-0.99803,0.0,0.37798]
[1777509370584,48.38,76031.8,0.0,-0.998,0.0,0.38265]
[1777509371591,48.38,76033.03,0.0,-0.998,0.0,0.38312]
[1777509373605,48.38,76021.79,0.0,-0.99803,0.0,0.37885]
[1777509375619,48.38,76016.33,0.0,-0.99804,0.0,0.37679]
[1777509377633,48.38,75999.68,0.0,-0.99807,0.0,0.37056]
[1777509378640,48.38,75991.22,0.0,-0.99809,0.0,0.36744]
[1777509379647,48.38,75988.86,0.0,-0.9981,0.0,0.36657]
[1777509384682,48.38,75983.23,0.0,-0.99811,0.0,0.3645]
[1777509389718,48.38,75982.92,0.0,-0.99811,0.0,0.36439]
[1777509393746,48.38,75970.22,0.0,-0.99814,0.0,0.35926]
[1777509394753,48.38,75966.75,0.0,-0.99814,0.0,0.358]
[1777509396766,48.38,75958.7,0.0,-0.99816,0.0,0.35512]
[1777509397774,48.38,75959.02,0.0,-0.99816,0.0,0.35523]
[1777509401802,48.38,75964.31,0.0,-0.99815,0.0,0.35713]
[1777509403816,48.38,75970.44,0.0,-0.99814,0.0,0.35934]
[1777509408851,48.38,75973.59,0.0,-0.99813,0.0,0.36048]
[1777509409858,48.38,75967.81,0.0,-0.99814,0.0,0.35839]
[1777509410867,48.38,75968.3,0.0,-0.99814,0.0,0.35856]
[1777509415900,48.38,75970.53,0.0,-0.99814,0.0,0.35937]
[1777509417914,48.38,75975.8,0.0,-0.99812,0.0,0.36128]
[1777509419929,48.38,75976.47,0.0,-0.99812,0.0,0.36152]
[1777509424964,48.38,75977.42,0.0,-0.99812,0.0,0.36187]
[1777509431006,48.38,75976.28,0.0,-0.99812,0.0,0.36145]
[1777509435042,48.38,75984.01,0.0,-0.99811,0.0,0.36427]
[1777509436044,48.38,76006.14,0.0,-0.99806,0.0,0.37244]
[1777509437083,48.38,76006.09,0.0,-0.99806,0.0,0.37242]
[1777509439077,48.38,76021.94,0.0,-0.99803,0.0,0.37837]
[1777509440084,48.38,76029.4,0.0,-0.99801,0.0,0.3812]
[1777509441091,48.38,76025.39,0.0,-0.99802,0.0,0.37968]
[1777509442098,48.38,76027.86,0.0,-0.99802,0.0,0.38061]
[1777509446127,48.38,76030.67,0.0,-0.99801,0.0,0.38168]
[1777509451161,48.38,76031.12,0.0,-0.99801,0.0,0.38131]
[1777509456195,48.38,76029.36,0.0,-0.99801,0.0,0.38064]
[1777509457203,48.38,76023.6,0.0,-0.99803,0.0,0.37846]
[1777509458210,48.38,76028.22,0.0,-0.99802,0.0,0.38021]
[1777509460223,48.38,76029.32,0.0,-0.99801,0.0,0.38063]
[1777509464018,48.38,76035.64,0.0,-0.998,0.0,0.38304]
[1777509465260,48.38,76038.47,0.0,-0.998,0.0,0.38412]
[1777509467273,48.38,76040.9,0.0,-0.99799,0.0,0.38505]
[1777509469287,48.38,76046.0,0.0,-0.99798,0.0,0.38701]
[1777509471304,48.38,76039.43,0.0,-0.99799,0.0,0.38449]
[1777509472309,48.38,76030.92,0.0,-0.99801,0.0,0.38124]
[1777509474090,48.38,76029.25,0.0,-0.99802,0.0,0.3806]
[1777509479357,48.38,76028.44,0.0,-0.99802,0.0,0.38029]
[1777509482383,48.38,76035.51,0.0,-0.998,0.0,0.38299]
[1777509484161,48.38,76051.88,0.0,-0.99797,0.0,0.38928]
[1777509485401,48.38,76060.92,0.0,-0.99795,0.0,0.3928]
[1777509486408,48.38,76062.73,0.0,-0.99794,0.0,0.39351]
[1777509491443,48.38,76054.47,0.0,-0.99796,0.0,0.39029]
[1777509492467,48.38,76051.59,0.0,-0.99797,0.0,0.38917]
[1777509493458,48.38,76057.79,0.0,-0.99795,0.0,0.39158]
[1777509494466,48.38,76081.89,0.0,-0.9979,0.0,0.40106]
[1777509496479,48.38,76062.49,0.0,-0.99794,0.0,0.39341]
[1777509497485,48.38,76052.97,0.0,-0.99796,0.0,0.38971]
[1777509498493,48.38,76055.41,0.0,-0.99796,0.0,0.39065]
[1777509500507,48.38,76058.53,0.0,-0.99795,0.0,0.39187]
[1777509505542,48.38,76058.34,0.0,-0.99795,0.0,0.39179]
[1777509508563,48.38,76051.73,0.0,-0.99797,0.0,0.38923]
[1777509513598,48.38,76054.49,0.0,-0.99796,0.0,0.38975]
[1777509515612,48.38,76058.71,0.0,-0.99795,0.0,0.39139]
[1777509519640,48.38,76053.18,0.0,-0.99797,0.0,0.38924]
[1777509520648,48.38,76050.76,0.0,-0.99797,0.0,0.3883]
[1777509524676,48.38,76051.5,0.0,-0.99797,0.0,0.38859]
[1777509528705,48.38,76055.05,0.0,-0.99796,0.0,0.38996]
[1777509532736,48.38,76062.08,0.0,-0.99795,0.0,0.3927]
[1777509535759,48.38,76063.2,0.0,-0.99794,0.0,0.39314]
[1777509538792,48.38,76069.32,0.0,-0.99793,0.0,0.39554]
[1777509539791,48.38,76075.76,0.0,-0.99792,0.0,0.39807]
[1777509540793,48.38,76084.95,0.0,-0.99789,0.0,0.40172]
[1777509541802,48.38,76082.31,0.0,-0.9979,0.0,0.40067]
[1777509543816,48.38,76090.92,0.0,-0.99788,0.0,0.4041]
[1777509544822,48.38,76093.71,0.0,-0.99787,0.0,0.40522]
[1777509547843,48.38,76095.8,0.0,-0.99787,0.0,0.40606]
[1777509552887,48.38,76084.15,0.0,-0.9979,0.0,0.4014]
[1777509553891,48.38,76077.54,0.0,-0.99791,0.0,0.39878]
[1777509554899,48.38,76074.85,0.0,-0.99792,0.0,0.39771]
[1777509556912,48.38,76080.83,0.0,-0.9979,0.0,0.40008]
[1777509557918,48.38,76087.1,0.0,-0.99789,0.0,0.40258]
[1777509558927,48.38,76087.7,0.0,-0.99789,0.0,0.40281]
[1777509562953,48.38,76084.25,0.0,-0.9979,0.0,0.40144]
[1777509565976,48.38,76093.19,0.0,-0.99788,0.0,0.40501]
[1777509566982,48.38,76101.56,0.0,-0.99786,0.0,0.40838]
[1777509567989,48.38,76099.21,0.0,-0.99786,0.0,0.40743]
[1777509573024,48.38,76095.54,0.0,-0.99787,0.0,0.40539]
[1777509578060,48.38,76095.2,0.0,-0.99787,0.0,0.40525]
[1777509583093,48.38,76101.49,0.0,-0.99786,0.0,0.40778]
[1777509584101,48.38,76116.32,0.0,-0.99783,0.0,0.4138]
[1777509585108,48.38,76121.95,0.0,-0.99781,0.0,0.41611]
[1777509586118,48.38,76115.61,0.0,-0.99783,0.0,0.41351]
[1777509587122,48.38,76112.91,0.0,-0.99783,0.0,0.41241]
[1777509592158,48.38,76113.72,0.0,-0.99783,0.0,0.41274]
[1777509594173,48.38,76122.65,0.0,-0.99781,0.0,0.4164]
[1777509595183,48.38,76129.35,0.0,-0.99779,0.0,0.41916]
[1777509596187,48.38,76129.33,0.0,-0.99779,0.0,0.41915]
[1777509597194,48.38,76126.68,0.0,-0.9978,0.0,0.41806]
[1777509600215,48.38,76124.13,0.0,-0.99781,0.0,0.41701]
[1777509604244,48.38,76116.98,0.0,-0.99782,0.0,0.41407]
[1777509605253,48.38,76110.64,0.0,-0.99784,0.0,0.41149]
[1777509606257,48.38,76108.95,0.0,-0.99784,0.0,0.4108]
[1777509611292,48.38,76104.34,0.0,-0.99785,0.0,0.40893]
[1777509613316,48.38,76097.71,0.0,-0.99787,0.0,0.40626]
[1777509614315,48.38,76092.19,0.0,-0.99788,0.0,0.40405]
[1777509615320,48.38,76088.62,0.0,-0.99789,0.0,0.40262]
[1777509617334,48.38,76085.66,0.0,-0.9979,0.0,0.40144]
[1777509621362,48.38,76091.02,0.0,-0.99788,0.0,0.40358]
[1777509622369,48.38,76096.72,0.0,-0.99787,0.0,0.40586]
[1777509623376,48.38,76098.65,0.0,-0.99787,0.0,0.40664]
[1777509625180,48.38,76092.59,0.0,-0.99788,0.0,0.40421]
[1777509626397,48.38,76087.99,0.0,-0.99789,0.0,0.40237]
[1777509627404,48.38,76088.92,0.0,-0.99789,0.0,0.40274]
[1777509630424,48.38,76096.04,0.0,-0.99787,0.0,0.40559]
[1777509632441,48.38,76096.94,0.0,-0.99787,0.0,0.40538]
[1777509637474,48.38,76094.28,0.0,-0.99788,0.0,0.40432]
[1777509642510,48.38,76098.03,0.0,-0.99787,0.0,0.40582]
[1777509647545,48.38,76105.55,0.0,-0.99785,0.0,0.40885]
[1777509648555,48.38,76106.25,0.0,-0.99785,0.0,0.40914]
[1777509653586,48.38,76108.68,0.0,-0.99785,0.0,0.41012]
[1777509657614,48.38,76109.59,0.0,-0.99784,0.0,0.41049]
[1777509662649,48.38,76107.42,0.0,-0.99785,0.0,0.40961]
[1777509667683,48.38,76103.98,0.0,-0.99786,0.0,0.40822]
[1777509672719,48.38,76102.63,0.0,-0.99786,0.0,0.40767]
[1777509677754,48.38,76102.78,0.0,-0.99786,0.0,0.40773]
[1777509682789,48.38,76103.29,0.0,-0.99786,0.0,0.40794]
[1777509684803,48.38,76112.91,0.0,-0.99784,0.0,0.41184]
[1777509686818,48.38,76117.64,0.0,-0.99783,0.0,0.41377]
[1777509689838,48.38,76110.7,0.0,-0.99784,0.0,0.41094]
[1777509690847,48.38,76108.65,0.0,-0.99785,0.0,0.41011]
[1777509695880,48.38,76105.07,0.0,-0.99786,0.0,0.40809]
[1777509699908,48.38,76111.12,0.0,-0.99784,0.0,0.41054]
[1777509704943,48.38,76105.17,0.0,-0.99786,0.0,0.40813]
[1777509706957,48.38,76100.04,0.0,-0.99787,0.0,0.40606]
[1777509711992,48.38,76105.25,0.0,-0.99786,0.0,0.40816]
[1777509716021,48.38,76111.46,0.0,-0.99784,0.0,0.41068]
[1777509720053,48.38,76115.04,0.0,-0.99783,0.0,0.41213]
[1777509722083,48.38,76105.43,0.0,-0.99786,0.0,0.40823]
[1777509723090,48.38,76094.79,0.0,-0.99788,0.0,0.40396]
[1777509726115,48.38,76091.14,0.0,-0.99789,0.0,0.4025]
[1777509730141,48.38,76096.18,0.0,-0.99788,0.0,0.40451]
[1777509733161,48.38,76090.6,0.0,-0.99789,0.0,0.40228]
[1777509734168,48.38,76084.35,0.0,-0.9979,0.0,0.3998]
[1777509735177,48.38,76079.55,0.0,-0.99792,0.0,0.39789]
[1777509740213,48.38,76074.49,0.0,-0.99793,0.0,0.3959]
[1777509741218,48.38,76064.54,0.0,-0.99795,0.0,0.392]
[1777509746253,48.38,76060.39,0.0,-0.99796,0.0,0.39039]
[1777509750286,48.38,76046.36,0.0,-0.99799,0.0,0.38497]
[1777509752301,48.38,76031.37,0.0,-0.99802,0.0,0.37871]
[1777509758336,48.38,76035.25,0.0,-0.99802,0.0,0.38019]
[1777509761358,48.38,76027.11,0.0,-0.99803,0.0,0.3771]
[1777509762365,48.38,76025.56,0.0,-0.99804,0.0,0.37652]
[1777509767400,48.38,76024.06,0.0,-0.99804,0.0,0.37596]
[1777509772435,48.38,76021.53,0.0,-0.99805,0.0,0.37501]
[1777509775456,48.38,76014.47,0.0,-0.99806,0.0,0.37236]
[1777509776463,48.38,76008.69,0.0,-0.99807,0.0,0.37021]
[1777509777470,48.38,76005.47,0.0,-0.99808,0.0,0.36902]
[1777509778477,48.38,75999.38,0.0,-0.99809,0.0,0.36677]
[1777509779484,48.38,76000.17,0.0,-0.99809,0.0,0.36706]
[1777509781498,48.38,76006.03,0.0,-0.99808,0.0,0.36923]
[1777509782505,48.38,76012.77,0.0,-0.99806,0.0,0.37173]
[1777509783512,48.38,76018.67,0.0,-0.99805,0.0,0.37393]
[1777509784519,48.38,76019.62,0.0,-0.99805,0.0,0.37429]
[1777509789554,48.38,76013.55,0.0,-0.99806,0.0,0.37202]
[1777509790560,48.38,76008.44,0.0,-0.99807,0.0,0.37012]
[1777509791570,48.38,76007.28,0.0,-0.99808,0.0,0.36969]
[1777509796398,48.38,76000.44,0.0,-0.99809,0.0,0.36716]
[1777509801638,48.38,75998.9,0.0,-0.99809,0.0,0.3666]
[1777509803652,48.38,76007.54,0.0,-0.99807,0.0,0.36979]
[1777509804661,48.38,76008.69,0.0,-0.99807,0.0,0.37021]
[1777509806469,48.38,76015.29,0.0,-0.99806,0.0,0.37267]
[1777509807682,48.38,76018.37,0.0,-0.99805,0.0,0.37382]
[1777509809697,48.38,76030.41,0.0,-0.99803,0.0,0.37835]
[1777509810704,48.38,76029.47,0.0,-0.99803,0.0,0.378]
[1777509816538,48.38,76026.28,0.0,-0.99804,0.0,0.37626]
[1777509821781,48.38,76030.08,0.0,-0.99803,0.0,0.37769]
[1777509827823,48.38,76032.53,0.0,-0.99802,0.0,0.37862]
[1777509832862,48.38,76033.17,0.0,-0.99802,0.0,0.37886]
[1777509837896,48.38,76031.44,0.0,-0.99803,0.0,0.3782]
[1777509842932,48.38,76040.46,0.0,-0.99801,0.0,0.38163]
[1777509843939,48.38,76044.79,0.0,-0.998,0.0,0.38328]
[1777509844946,48.38,76045.61,0.0,-0.998,0.0,0.38359]
[1777509846961,48.38,76040.19,0.0,-0.99801,0.0,0.38152]
[1777509851994,48.38,76042.0,0.0,-0.998,0.0,0.38221]
[1777509857030,48.38,76042.85,0.0,-0.998,0.0,0.38254]
[1777509862065,48.38,76045.18,0.0,-0.998,0.0,0.38343]
[1777509867101,48.38,76047.61,0.0,-0.99799,0.0,0.38436]
[1777509872135,48.38,76046.54,0.0,-0.998,0.0,0.38341]
[1777509877170,48.38,76048.3,0.0,-0.99799,0.0,0.38408]
[1777509882205,48.38,76048.81,0.0,-0.99799,0.0,0.38428]
[1777509884219,48.38,76054.63,0.0,-0.99798,0.0,0.38651]
[1777509889254,48.38,76055.17,0.0,-0.99798,0.0,0.38672]
[1777509894290,48.38,76054.41,0.0,-0.99798,0.0,0.38643]
[1777509898318,48.38,76059.1,0.0,-0.99797,0.0,0.38824]
[1777509903352,48.38,76070.3,0.0,-0.99794,0.0,0.39259]
[1777509908390,48.38,76068.1,0.0,-0.99795,0.0,0.39173]
[1777509913422,48.38,76069.19,0.0,-0.99795,0.0,0.39216]
[1777509915438,48.38,76063.87,0.0,-0.99796,0.0,0.39009]
[1777509920472,48.38,76062.67,0.0,-0.99796,0.0,0.38962]
[1777509922485,48.38,76069.69,0.0,-0.99795,0.0,0.39235]
[1777509924499,48.38,76074.86,0.0,-0.99793,0.0,0.39438]
[1777509929535,48.38,76078.63,0.0,-0.99793,0.0,0.39586]
[1777509934569,48.38,76082.99,0.0,-0.99792,0.0,0.39702]
[1777509935576,48.38,76084.99,0.0,-0.99791,0.0,0.39781]
[1777509936584,48.38,76091.17,0.0,-0.9979,0.0,0.40026]
[1777509937592,48.38,76096.01,0.0,-0.99789,0.0,0.40218]
[1777509938598,48.38,76097.51,0.0,-0.99789,0.0,0.40278]
[1777509940613,48.38,76104.9,0.0,-0.99787,0.0,0.40574]
[1777509942626,48.38,76110.55,0.0,-0.99786,0.0,0.40802]
[1777509947662,48.38,76106.02,0.0,-0.99787,0.0,0.40619]
[1777509952696,48.38,76108.38,0.0,-0.99786,0.0,0.40714]
[1777509958738,48.38,76109.13,0.0,-0.99786,0.0,0.40745]
[1777509959745,48.38,76117.77,0.0,-0.99784,0.0,0.41095]
[1777509960753,48.38,76117.45,0.0,-0.99784,0.0,0.41082]
[1777509965787,48.38,76119.66,0.0,-0.99784,0.0,0.41171]
[1777509970824,48.38,76122.71,0.0,-0.99783,0.0,0.41296]
[1777509973845,48.38,76125.0,0.0,-0.99782,0.0,0.41389]
[1777509978880,48.38,76125.51,0.0,-0.99782,0.0,0.4141]
[1777509983915,48.38,76124.91,0.0,-0.99782,0.0,0.41386]
[1777509988949,48.38,76127.13,0.0,-0.99782,0.0,0.41477]
[1777509993985,48.38,76127.64,0.0,-0.99782,0.0,0.4144]
[1777509999019,48.38,76126.9,0.0,-0.99782,0.0,0.41409]
[1777510004055,48.38,76131.71,0.0,-0.99781,0.0,0.41607]
[1777510009090,48.38,76132.88,0.0,-0.99781,0.0,0.41655]
[1777510014126,48.38,76134.07,0.0,-0.9978,0.0,0.41704]
[1777510019160,48.38,76136.0,0.0,-0.9978,0.0,0.41783]
[1777510024195,48.38,76138.66,0.0,-0.99779,0.0,0.41893]
[1777510029231,48.38,76140.15,0.0,-0.99779,0.0,0.41955]
[1777510031243,48.38,76145.84,0.0,-0.99778,0.0,0.42191]
[1777510032250,48.38,76154.7,0.0,-0.99776,0.0,0.42561]
[1777510033258,48.38,76156.49,0.0,-0.99775,0.0,0.42636]
[1777510035272,48.38,76161.79,0.0,-0.99774,0.0,0.42859]
[1777510040309,48.38,76161.21,0.0,-0.99774,0.0,0.42834]
[1777510045344,48.38,76160.79,0.0,-0.99774,0.0,0.42816]
[1777510047357,48.38,76149.66,0.0,-0.99777,0.0,0.4235]
[1777510052393,48.38,76148.54,0.0,-0.99777,0.0,0.42244]
[1777510057428,48.38,76150.05,0.0,-0.99777,0.0,0.42307]
[1777510059442,48.38,76157.01,0.0,-0.99775,0.0,0.42598]
[1777510062464,48.38,76164.76,0.0,-0.99773,0.0,0.42925]
[1777510067501,48.38,76163.14,0.0,-0.99774,0.0,0.42856]
[1777510068508,48.38,76174.24,0.0,-0.99771,0.0,0.43326]
[1777510073543,48.38,76179.62,0.0,-0.9977,0.0,0.43556]
[1777510076564,48.38,76174.96,0.0,-0.99771,0.0,0.43357]
[1777510078578,48.38,76179.92,0.0,-0.9977,0.0,0.43569]
[1777510083615,48.38,76184.56,0.0,-0.99769,0.0,0.43768]
[1777510085639,48.38,76205.07,0.0,-0.99763,0.0,0.44656]
[1777510086642,48.38,76225.2,0.0,-0.99758,0.0,0.45543]
[1777510091670,48.38,76225.98,0.0,-0.99758,0.0,0.45577]
[1777510096706,48.38,76224.02,0.0,-0.99759,0.0,0.4549]
[1777510097714,48.38,76219.01,0.0,-0.9976,0.0,0.45268]
[1777510098721,48.38,76217.95,0.0,-0.9976,0.0,0.45222]
[1777510101742,48.38,76223.08,0.0,-0.99759,0.0,0.45449]
[1777510106777,48.38,76220.51,0.0,-0.9976,0.0,0.45335]
[1777510109799,48.38,76226.49,0.0,-0.99758,0.0,0.456]
[1777510110805,48.38,76228.31,0.0,-0.99758,0.0,0.45681]
[1777510113826,48.38,76220.74,0.0,-0.9976,0.0,0.45283]
[1777510114833,48.38,76210.97,0.0,-0.99762,0.0,0.44853]
[1777510115840,48.38,76210.53,0.0,-0.99762,0.0,0.44833]
[1777510119873,48.38,76205.48,0.0,-0.99764,0.0,0.44612]
[1777510121886,48.38,76200.97,0.0,-0.99765,0.0,0.44416]
[1777510126979,48.38,76203.68,0.0,-0.99764,0.0,0.44534]
[1777510128744,48.38,76260.41,0.0,-0.99749,0.0,0.47067]
[1777510130774,48.38,76276.0,0.0,-0.99745,0.0,0.47784]
[1777510130982,48.38,76276.0,0.0,-0.99745,0.0,0.47784]
[1777510131967,48.38,76255.08,0.0,-0.99751,0.0,0.46824]
[1777510132971,48.38,76240.33,0.0,-0.99755,0.0,0.46157]
[1777510133980,48.38,76236.22,0.0,-0.99756,0.0,0.45972]
[1777510135992,48.38,76236.98,0.0,-0.99756,0.0,0.46006]
[1777510138007,48.38,76231.1,0.0,-0.99757,0.0,0.45743]
[1777510143043,48.38,76231.99,0.0,-0.99757,0.0,0.45783]
[1777510145057,48.38,76225.43,0.0,-0.99759,0.0,0.45491]
[1777510146064,48.38,76214.03,0.0,-0.99762,0.0,0.44987]
[1777510147072,48.38,76211.5,0.0,-0.99762,0.0,0.44876]
[1777510150908,48.38,76197.94,0.0,-0.99766,0.0,0.44284]
[1777510152109,48.38,76203.54,0.0,-0.99764,0.0,0.44528]
[1777510153116,48.38,76207.33,0.0,-0.99763,0.0,0.44693]
[1777510154122,48.38,76206.09,0.0,-0.99764,0.0,0.44639]
[1777510156135,48.38,76199.84,0.0,-0.99765,0.0,0.44367]
[1777510161172,48.38,76199.33,0.0,-0.99765,0.0,0.44345]
[1777510166210,48.38,76192.81,0.0,-0.99767,0.0,0.44062]
[1777510167216,48.38,76190.41,0.0,-0.99767,0.0,0.43959]
[1777510172251,48.38,76184.21,0.0,-0.99769,0.0,0.43632]
[1777510174265,48.38,76182.21,0.0,-0.9977,0.0,0.43546]
[1777510178293,48.38,76183.79,0.0,-0.99769,0.0,0.43614]
[1777510183328,48.38,76187.83,0.0,-0.99768,0.0,0.43787]
[1777510187356,48.38,76182.72,0.0,-0.9977,0.0,0.43568]
[1777510192392,48.38,76177.44,0.0,-0.99771,0.0,0.43343]
[1777510195412,48.38,76171.81,0.0,-0.99772,0.0,0.43104]
[1777510197425,48.38,76178.48,0.0,-0.99771,0.0,0.43387]
[1777510198432,48.38,76181.14,0.0,-0.9977,0.0,0.43501]
[1777510200447,48.38,76183.98,0.0,-0.99769,0.0,0.43622]
[1777510202460,48.38,76178.2,0.0,-0.99771,0.0,0.43375]
[1777510204476,48.38,76192.58,0.0,-0.99767,0.0,0.43992]
[1777510205484,48.38,76189.01,0.0,-0.99768,0.0,0.43838]
[1777510207497,48.38,76190.39,0.0,-0.99768,0.0,0.43897]
[1777510209511,48.38,76192.85,0.0,-0.99767,0.0,0.44003]
[1777510214546,48.38,76193.81,0.0,-0.99767,0.0,0.44045]
[1777510219581,48.38,76196.84,0.0,-0.99766,0.0,0.44176]
[1777510224616,48.38,76196.55,0.0,-0.99766,0.0,0.44163]
[1777510225623,48.38,76201.88,0.0,-0.99765,0.0,0.44395]
[1777510230657,48.38,76204.9,0.0,-0.99764,0.0,0.44526]
[1777510234687,48.38,76200.61,0.0,-0.99766,0.0,0.44278]
[1777510239722,48.38,76195.98,0.0,-0.99767,0.0,0.44078]
[1777510244757,48.38,76199.77,0.0,-0.99766,0.0,0.44242]
[1777510246773,48.38,76206.73,0.0,-0.99764,0.0,0.44545]
[1777510249796,48.38,76212.18,0.0,-0.99763,0.0,0.44783]
[1777510254833,48.38,76204.18,0.0,-0.99765,0.0,0.44434]
[1777510257853,48.38,76198.91,0.0,-0.99766,0.0,0.44205]
[1777510262888,48.38,76198.37,0.0,-0.99766,0.0,0.44181]
[1777510264908,48.38,76203.95,0.0,-0.99765,0.0,0.44423]
[1777510269944,48.38,76202.12,0.0,-0.99765,0.0,0.44344]
[1777510274979,48.38,76203.74,0.0,-0.99765,0.0,0.44414]
[1777510280018,48.38,76204.62,0.0,-0.99765,0.0,0.44453]
[1777510285051,48.38,76204.48,0.0,-0.99765,0.0,0.44447]
[1777510290089,48.38,76209.58,0.0,-0.99763,0.0,0.44669]
[1777510295123,48.38,76210.94,0.0,-0.99763,0.0,0.44667]
[1777510296130,48.38,76218.99,0.0,-0.99761,0.0,0.4502]
[1777510297138,48.38,76224.93,0.0,-0.9976,0.0,0.45282]
[1777510298144,48.38,76218.99,0.0,-0.99761,0.0,0.4502]
[1777510300022,48.38,76215.82,0.0,-0.99762,0.0,0.44881]
[1777510304189,48.38,76230.65,0.0,-0.99758,0.0,0.45536]
[1777510305194,48.38,76236.0,0.0,-0.99757,0.0,0.45774]
[1777510306201,48.38,76235.8,0.0,-0.99757,0.0,0.45765]
[1777510311236,48.38,76238.3,0.0,-0.99756,0.0,0.45877]
[1777510316271,48.38,76239.24,0.0,-0.99756,0.0,0.45919]
[1777510321306,48.38,76238.3,0.0,-0.99756,0.0,0.45877]
[1777510326341,48.38,76242.92,0.0,-0.99755,0.0,0.46084]
[1777510328355,48.38,76248.2,0.0,-0.99754,0.0,0.46322]
[1777510329362,48.38,76255.37,0.0,-0.99752,0.0,0.46646]
[1777510330370,48.38,76255.88,0.0,-0.99752,0.0,0.4667]
[1777510331380,48.38,76248.56,0.0,-0.99754,0.0,0.46338]
[1777510332383,48.38,76245.0,0.0,-0.99755,0.0,0.46178]
[1777510334397,48.38,76242.75,0.0,-0.99755,0.0,0.46077]
[1777510339431,48.38,76239.51,0.0,-0.99756,0.0,0.45931]
[1777510341445,48.38,76234.13,0.0,-0.99757,0.0,0.45691]
[1777510344467,48.38,76225.53,0.0,-0.9976,0.0,0.45309]
[1777510345474,48.38,76221.07,0.0,-0.99761,0.0,0.45112]
[1777510346482,48.38,76224.57,0.0,-0.9976,0.0,0.45266]
[1777510348496,48.38,76226.14,0.0,-0.99759,0.0,0.45336]
[1777510353529,48.38,76226.69,0.0,-0.9976,0.0,0.45298]
[1777510358564,48.38,76223.45,0.0,-0.9976,0.0,0.45155]
[1777510363599,48.38,76227.16,0.0,-0.99759,0.0,0.45319]
[1777510368634,48.38,76231.39,0.0,-0.99758,0.0,0.45507]
[1777510370649,48.38,76236.94,0.0,-0.99757,0.0,0.45754]
[1777510372663,48.38,76239.59,0.0,-0.99756,0.0,0.45872]
[1777510377698,48.38,76238.54,0.0,-0.99757,0.0,0.45825]
[1777510382736,48.38,76252.34,0.0,-0.99753,0.0,0.46446]
[1777510383742,48.38,76263.19,0.0,-0.9975,0.0,0.46939]
[1777510388778,48.38,76262.12,0.0,-0.9975,0.0,0.4689]
[1777510391804,48.38,76269.25,0.0,-0.99748,0.0,0.47216]
[1777510395827,48.38,76277.26,0.0,-0.99746,0.0,0.47585]
[1777510397841,48.38,76284.06,0.0,-0.99744,0.0,0.47899]
[1777510401873,48.38,76280.03,0.0,-0.99746,0.0,0.47713]
[1777510406904,48.38,76278.29,0.0,-0.99746,0.0,0.47632]
[1777510410932,48.38,76283.95,0.0,-0.99744,0.0,0.47894]
[1777510411939,48.38,76289.99,0.0,-0.99743,0.0,0.48111]
[1777510416976,48.38,76291.48,0.0,-0.99743,0.0,0.4818]
[1777510422010,48.38,76292.23,0.0,-0.99743,0.0,0.48215]
[1777510426039,48.38,76284.12,0.0,-0.99745,0.0,0.47838]
[1777510431073,48.38,76287.71,0.0,-0.99744,0.0,0.48004]
[1777510436108,48.38,76287.19,0.0,-0.99744,0.0,0.4798]
[1777510441143,48.38,76288.53,0.0,-0.99744,0.0,0.48042]
[1777510445171,48.38,76298.01,0.0,-0.99741,0.0,0.48486]
[1777510446178,48.38,76299.12,0.0,-0.99741,0.0,0.48538]
[1777510451213,48.38,76302.12,0.0,-0.9974,0.0,0.48679]
[1777510452221,48.38,76297.09,0.0,-0.99741,0.0,0.48443]
[1777510453226,48.38,76293.86,0.0,-0.99742,0.0,0.48291]
[1777510454234,48.38,76288.5,0.0,-0.99744,0.0,0.48041]
[1777510455244,48.38,76285.02,0.0,-0.99745,0.0,0.47879]
[1777510458261,48.38,76282.68,0.0,-0.99745,0.0,0.47771]
[1777510461149,48.38,76273.94,0.0,-0.99748,0.0,0.47367]
[1777510462290,48.38,76264.02,0.0,-0.9975,0.0,0.46913]
[1777510463297,48.38,76258.72,0.0,-0.99752,0.0,0.46672]
[1777510468333,48.38,76256.26,0.0,-0.99752,0.0,0.4656]
[1777510472364,48.38,76246.61,0.0,-0.99755,0.0,0.46061]
[1777510473371,48.38,76244.27,0.0,-0.99756,0.0,0.45956]
[1777510478405,48.38,76241.87,0.0,-0.99756,0.0,0.45849]
[1777510481289,48.38,76248.88,0.0,-0.99754,0.0,0.46163]
[1777510484450,48.38,76253.51,0.0,-0.99753,0.0,0.46372]
[1777510487470,48.38,76257.64,0.0,-0.99752,0.0,0.46559]
[1777510492505,48.38,76258.78,0.0,-0.99752,0.0,0.46611]
[1777510494518,48.38,76268.25,0.0,-0.99749,0.0,0.47042]
[1777510495527,48.38,76269.78,0.0,-0.99749,0.0,0.47112]
[1777510500561,48.38,76273.86,0.0,-0.99748,0.0,0.47299]
[1777510505598,48.38,76276.07,0.0,-0.99747,0.0,0.47401]
[1777510507611,48.38,76268.9,0.0,-0.99749,0.0,0.47072]
[1777510508617,48.38,76267.82,0.0,-0.99749,0.0,0.47022]
[1777510513655,48.38,76267.68,0.0,-0.9975,0.0,0.47016]
[1777510515667,48.38,76278.09,0.0,-0.99747,0.0,0.47494]
[1777510516674,48.38,76278.84,0.0,-0.99747,0.0,0.47529]
[1777510521709,48.38,76277.7,0.0,-0.99747,0.0,0.47476]
[1777510526744,48.38,76272.92,0.0,-0.99748,0.0,0.47256]
[1777510531779,48.38,76273.68,0.0,-0.99748,0.0,0.47227]
[1777510536814,48.38,76273.08,0.0,-0.99748,0.0,0.47199]
[1777510541848,48.38,76274.6,0.0,-0.99748,0.0,0.47269]
[1777510546885,48.38,76271.06,0.0,-0.99749,0.0,0.47107]
[1777510551918,48.38,76273.52,0.0,-0.99748,0.0,0.4722]
[1777510556955,48.38,76267.14,0.0,-0.9975,0.0,0.46928]
[1777510561994,48.38,76263.33,0.0,-0.99751,0.0,0.46754]
[1777510567024,48.38,76260.25,0.0,-0.99752,0.0,0.46614]
[1777510571052,48.38,76247.57,0.0,-0.99755,0.0,0.46042]
[1777510575082,48.38,76242.32,0.0,-0.99757,0.0,0.45806]
[1777510578103,48.38,76237.16,0.0,-0.99758,0.0,0.45576]
[1777510583140,48.38,76233.93,0.0,-0.99759,0.0,0.45433]
[1777510585152,48.38,76228.71,0.0,-0.9976,0.0,0.45202]
[1777510590191,48.38,76228.94,0.0,-0.9976,0.0,0.45212]
[1777510595225,48.38,76228.24,0.0,-0.9976,0.0,0.45119]
[1777510597235,48.38,76239.55,0.0,-0.99758,0.0,0.4562]
[1777510598244,48.38,76240.43,0.0,-0.99757,0.0,0.45659]
[1777510603278,48.38,76253.25,0.0,-0.99754,0.0,0.46234]
[1777510604285,48.38,76248.01,0.0,-0.99755,0.0,0.45998]
[1777510605300,48.38,76246.02,0.0,-0.99756,0.0,0.45909]
[1777510607307,48.38,76263.06,0.0,-0.99751,0.0,0.46678]
[1777510608314,48.38,76266.86,0.0,-0.9975,0.0,0.46851]
[1777510613348,48.38,76267.88,0.0,-0.9975,0.0,0.46897]
[1777510618383,48.38,76273.76,0.0,-0.99749,0.0,0.47166]
[1777510621403,48.38,76267.31,0.0,-0.9975,0.0,0.46871]
[1777510626439,48.38,76267.45,0.0,-0.9975,0.0,0.46878]
[1777510628453,48.38,76256.76,0.0,-0.99753,0.0,0.46393]
[1777510629461,48.38,76253.15,0.0,-0.99754,0.0,0.4623]
[1777510634495,48.38,76250.44,0.0,-0.99755,0.0,0.46108]
[1777510638523,48.38,76264.32,0.0,-0.99751,0.0,0.46735]
[1777510639530,48.38,76268.58,0.0,-0.9975,0.0,0.46929]
[1777510644565,48.38,76269.48,0.0,-0.9975,0.0,0.46971]
[1777510647587,48.38,76266.16,0.0,-0.99751,0.0,0.46819]
[1777510652633,48.38,76261.11,0.0,-0.99752,0.0,0.46526]
[1777510657668,48.38,76258.49,0.0,-0.99753,0.0,0.46407]
[1777510662703,48.38,76251.24,0.0,-0.99755,0.0,0.46081]
[1777510664716,48.38,76248.1,0.0,-0.99756,0.0,0.4594]
[1777510667741,48.38,76240.49,0.0,-0.99758,0.0,0.456]
[1777510668747,48.38,76235.05,0.0,-0.99759,0.0,0.45358]
[1777510669753,48.38,76227.15,0.0,-0.99761,0.0,0.45009]
[1777510670761,48.38,76225.46,0.0,-0.99761,0.0,0.44935]
[1777510672775,48.38,76224.46,0.0,-0.99762,0.0,0.44891]
[1777510677810,48.38,76227.01,0.0,-0.99761,0.0,0.45003]
[1777510682844,48.38,76225.39,0.0,-0.99762,0.0,0.44931]
[1777510687880,48.38,76226.7,0.0,-0.99761,0.0,0.44989]
[1777510692915,48.38,76227.66,0.0,-0.99761,0.0,0.45031]
[1777510694930,48.38,76232.87,0.0,-0.9976,0.0,0.45261]
[1777510699964,48.38,76231.45,0.0,-0.9976,0.0,0.45199]
[1777510704999,48.38,76232.47,0.0,-0.9976,0.0,0.45244]
[1777510710035,48.38,76232.51,0.0,-0.9976,0.0,0.45245]
[1777510715070,48.38,76231.63,0.0,-0.9976,0.0,0.45145]
[1777510720105,48.38,76233.99,0.0,-0.9976,0.0,0.45249]
[1777510722119,48.38,76240.49,0.0,-0.99758,0.0,0.45537]
[1777510727154,48.38,76243.96,0.0,-0.99757,0.0,0.45692]
[1777510732189,48.38,76247.89,0.0,-0.99756,0.0,0.45868]
[1777510737224,48.38,76250.87,0.0,-0.99755,0.0,0.46001]
[1777510742259,48.38,76246.31,0.0,-0.99756,0.0,0.45797]
[1777510744273,48.38,76250.98,0.0,-0.99755,0.0,0.46006]
[1777510746287,48.38,76243.02,0.0,-0.99757,0.0,0.4565]
[1777510751322,48.38,76241.32,0.0,-0.99758,0.0,0.45574]
[1777510756357,48.38,76236.75,0.0,-0.99759,0.0,0.45371]
[1777510761392,48.38,76231.59,0.0,-0.9976,0.0,0.45143]
[1777510763407,48.38,76227.27,0.0,-0.99761,0.0,0.44952]
[1777510767434,48.38,76232.29,0.0,-0.9976,0.0,0.45174]
[1777510772469,48.38,76231.45,0.0,-0.99761,0.0,0.45075]
[1777510777504,48.38,76231.72,0.0,-0.99761,0.0,0.45087]
[1777510782538,48.38,76232.16,0.0,-0.9976,0.0,0.45106]
[1777510787574,48.38,76232.31,0.0,-0.9976,0.0,0.45113]
[1777510792612,48.38,76223.27,0.0,-0.99763,0.0,0.44715]
[1777510793473,48.38,76220.42,0.0,-0.99763,0.0,0.4459]
[1777510796640,48.38,76220.79,0.0,-0.99763,0.0,0.44607]
[1777510801679,48.38,76212.48,0.0,-0.99765,0.0,0.44245]
[1777510803541,48.38,76188.06,0.0,-0.99771,0.0,0.43196]
[1777510804700,48.38,76186.7,0.0,-0.99772,0.0,0.43138]
[1777510805706,48.38,76194.67,0.0,-0.9977,0.0,0.43478]
[1777510806713,48.38,76202.44,0.0,-0.99768,0.0,0.43811]
[1777510807720,48.38,76203.64,0.0,-0.99768,0.0,0.43863]
[1777510811750,48.38,76197.2,0.0,-0.99769,0.0,0.43586]
[1777510816791,48.38,76200.44,0.0,-0.99768,0.0,0.43725]
[1777510818805,48.38,76208.11,0.0,-0.99767,0.0,0.44055]
[1777510819812,48.38,76210.57,0.0,-0.99766,0.0,0.44162]
[1777510824848,48.38,76212.84,0.0,-0.99765,0.0,0.4426]
[1777510827869,48.38,76209.83,0.0,-0.99766,0.0,0.4413]
[1777510832904,48.38,76211.24,0.0,-0.99766,0.0,0.4413]
[1777510837939,48.38,76215.01,0.0,-0.99765,0.0,0.44294]
[1777510841976,48.38,76226.0,0.0,-0.99762,0.0,0.44773]
[1777510842976,48.38,76232.82,0.0,-0.99761,0.0,0.45073]
[1777510843984,48.38,76233.56,0.0,-0.9976,0.0,0.45106]
[1777510849018,48.38,76232.96,0.0,-0.99761,0.0,0.45079]
[1777510852040,48.38,76240.2,0.0,-0.99759,0.0,0.454]
[1777510857074,48.38,76239.97,0.0,-0.99759,0.0,0.4539]
[1777510862109,48.38,76233.27,0.0,-0.9976,0.0,0.45093]
[1777510866141,48.38,76240.99,0.0,-0.99758,0.0,0.45435]
[1777510867148,48.38,76245.98,0.0,-0.99757,0.0,0.45657]
[1777510872184,48.38,76248.27,0.0,-0.99757,0.0,0.45759]
[1777510877219,48.38,76244.36,0.0,-0.99758,0.0,0.45585]
[1777510882254,48.38,76250.36,0.0,-0.99756,0.0,0.45853]
[1777510883260,48.38,76264.22,0.0,-0.99752,0.0,0.46477]
[1777510885276,48.38,76271.11,0.0,-0.99751,0.0,0.4679]
[1777510890309,48.38,76271.46,0.0,-0.99751,0.0,0.46806]
[1777510896352,48.38,76269.85,0.0,-0.99751,0.0,0.46669]
[1777510901387,48.38,76274.29,0.0,-0.9975,0.0,0.46871]
[1777510906422,48.38,76277.16,0.0,-0.99749,0.0,0.47002]
[1777510908441,48.38,76284.02,0.0,-0.99748,0.0,0.47317]
[1777510909446,48.38,76291.67,0.0,-0.99745,0.0,0.4767]
[1777510910452,48.38,76298.65,0.0,-0.99744,0.0,0.47994]
[1777510913477,48.38,76303.67,0.0,-0.99742,0.0,0.48228]
[1777510918513,48.38,76307.52,0.0,-0.99741,0.0,0.48408]
[1777510923548,48.38,76307.09,0.0,-0.99741,0.0,0.48388]
[1777510924554,48.38,76315.23,0.0,-0.99739,0.0,0.48771]
[1777510926573,48.38,76318.45,0.0,-0.99738,0.0,0.48923]
[1777510927578,48.38,76300.48,0.0,-0.99743,0.0,0.48079]
[1777510928587,48.38,76287.32,0.0,-0.99747,0.0,0.47469]
[1777510929592,48.38,76287.72,0.0,-0.99747,0.0,0.47487]
[1777510934627,48.38,76297.22,0.0,-0.99744,0.0,0.47927]
[1777510935633,48.38,76298.46,0.0,-0.99744,0.0,0.47985]
[1777510940670,48.38,76299.85,0.0,-0.99743,0.0,0.4805]
[1777510945705,48.38,76298.2,0.0,-0.99744,0.0,0.47973]
[1777510949733,48.38,76291.88,0.0,-0.99745,0.0,0.47679]
[1777510951747,48.38,76281.73,0.0,-0.99748,0.0,0.47147]
[1777510952757,48.38,76278.98,0.0,-0.99749,0.0,0.47021]
[1777510956783,48.38,76279.55,0.0,-0.99749,0.0,0.47047]
[1777510959807,48.38,76268.3,0.0,-0.99752,0.0,0.46535]
[1777510960816,48.38,76263.24,0.0,-0.99753,0.0,0.46306]
[1777510962832,48.38,76260.34,0.0,-0.99754,0.0,0.46175]
[1777510964731,48.38,76236.29,0.0,-0.9976,0.0,0.45102]
[1777510965849,48.38,76236.28,0.0,-0.9976,0.0,0.45102]
[1777510967864,48.38,76230.69,0.0,-0.99762,0.0,0.44856]
[1777510968872,48.38,76222.58,0.0,-0.99764,0.0,0.44501]
[1777510969877,48.38,76218.64,0.0,-0.99765,0.0,0.44329]
[1777510970886,48.38,76219.53,0.0,-0.99765,0.0,0.44368]
[1777510974916,48.38,76210.68,0.0,-0.99767,0.0,0.43984]
[1777510977937,48.38,76219.28,0.0,-0.99765,0.0,0.44357]
[1777510980959,48.38,76213.27,0.0,-0.99766,0.0,0.44096]
[1777510985993,48.38,76211.38,0.0,-0.99767,0.0,0.44014]
[1777510989016,48.38,76206.02,0.0,-0.99768,0.0,0.43783]
[1777510990022,48.38,76199.77,0.0,-0.9977,0.0,0.43515]
[1777510993045,48.38,76205.1,0.0,-0.99768,0.0,0.43744]
[1777510998080,48.38,76204.83,0.0,-0.99768,0.0,0.43732]
[1777511003114,48.38,76203.83,0.0,-0.99769,0.0,0.43689]
[1777511005129,48.38,76194.6,0.0,-0.99771,0.0,0.43294]
[1777511007143,48.38,76201.01,0.0,-0.99769,0.0,0.43568]
[1777511011171,48.38,76206.54,0.0,-0.99768,0.0,0.43745]
[1777511016206,48.38,76211.75,0.0,-0.99767,0.0,0.4397]
[1777511021241,48.38,76215.86,0.0,-0.99766,0.0,0.44147]
[1777511026276,48.38,76215.74,0.0,-0.99766,0.0,0.44142]
[1777511031312,48.38,76215.41,0.0,-0.99766,0.0,0.44128]
[1777511036350,48.38,76216.08,0.0,-0.99766,0.0,0.44157]
[1777511038364,48.38,76209.37,0.0,-0.99767,0.0,0.43867]
[1777511043398,48.38,76213.28,0.0,-0.99766,0.0,0.44036]
[1777511047425,48.38,76225.52,0.0,-0.99763,0.0,0.44568]
[1777511052461,48.38,76228.46,0.0,-0.99763,0.0,0.44696]
[1777511057496,48.38,76230.89,0.0,-0.99762,0.0,0.44803]
[1777511062531,48.38,76234.69,0.0,-0.99761,0.0,0.4497]
[1777511067565,48.38,76238.15,0.0,-0.9976,0.0,0.45122]
[1777511071593,48.38,76243.44,0.0,-0.99759,0.0,0.45294]
[1777511076630,48.38,76241.18,0.0,-0.9976,0.0,0.45194]
[1777511079650,48.38,76235.97,0.0,-0.99761,0.0,0.44964]
[1777511084685,48.38,76231.34,0.0,-0.99762,0.0,0.44761]
[1777511089721,48.38,76217.35,0.0,-0.99766,0.0,0.44151]
[1777511090729,48.38,76210.61,0.0,-0.99767,0.0,0.4386]
[1777511092740,48.38,76217.1,0.0,-0.99766,0.0,0.4414]
[1777511093748,48.38,76217.62,0.0,-0.99766,0.0,0.44163]
[1777511094756,48.38,76224.06,0.0,-0.99764,0.0,0.44443]
[1777511095762,48.38,76224.35,0.0,-0.99764,0.0,0.44455]
[1777511098783,48.38,76217.88,0.0,-0.99766,0.0,0.44174]
[1777511102811,48.38,76227.01,0.0,-0.99763,0.0,0.44571]
[1777511103819,48.38,76225.08,0.0,-0.99764,0.0,0.44487]
[1777511108854,48.38,76225.31,0.0,-0.99764,0.0,0.44497]
[1777511110868,48.38,76217.37,0.0,-0.99766,0.0,0.44152]
[1777511113891,48.38,76198.12,0.0,-0.99771,0.0,0.43324]
[1777511114895,48.38,76190.14,0.0,-0.99773,0.0,0.42985]
[1777511115904,48.38,76191.01,0.0,-0.99772,0.0,0.43022]
[1777511118924,48.38,76182.69,0.0,-0.99774,0.0,0.4267]
[1777511119932,48.38,76180.47,0.0,-0.99775,0.0,0.42577]
[1777511125872,48.38,76176.0,0.0,-0.99776,0.0,0.4239]
[1777511127987,48.38,76181.18,0.0,-0.99775,0.0,0.42607]
[1777511131008,48.38,76186.94,0.0,-0.99774,0.0,0.4279]
[1777511132018,48.38,76186.64,0.0,-0.99774,0.0,0.42777]
[1777511135942,48.38,76179.79,0.0,-0.99775,0.0,0.42489]
[1777511141081,48.38,76170.97,0.0,-0.99777,0.0,0.42121]
[1777511143095,48.38,76165.53,0.0,-0.99779,0.0,0.41895]
[1777511148130,48.38,76164.81,0.0,-0.99779,0.0,0.41865]
[1777511153164,48.38,76162.75,0.0,-0.99779,0.0,0.4178]
[1777511156186,48.38,76156.85,0.0,-0.99781,0.0,0.41537]
[1777511157193,48.38,76147.43,0.0,-0.99783,0.0,0.41151]
[1777511161220,48.38,76152.46,0.0,-0.99782,0.0,0.41357]
[1777511164241,48.38,76160.93,0.0,-0.9978,0.0,0.41705]
[1777511169279,48.38,76161.25,0.0,-0.9978,0.0,0.41718]
[1777511174311,48.38,76161.55,0.0,-0.9978,0.0,0.4173]
[1777511179347,48.38,76159.71,0.0,-0.9978,0.0,0.41655]
[1777511183375,48.38,76170.7,0.0,-0.99778,0.0,0.4211]
[1777511184383,48.38,76175.09,0.0,-0.99776,0.0,0.42293]
[1777511187402,48.38,76168.59,0.0,-0.99778,0.0,0.42022]
[1777511190424,48.38,76172.29,0.0,-0.99777,0.0,0.42176]
[1777511191431,48.38,76167.16,0.0,-0.99779,0.0,0.41904]
[1777511196465,48.38,76163.46,0.0,-0.9978,0.0,0.41751]
[1777511200494,48.38,76170.74,0.0,-0.99778,0.0,0.42053]
[1777511205529,48.38,76173.35,0.0,-0.99777,0.0,0.42161]
[1777511208550,48.38,76178.64,0.0,-0.99776,0.0,0.42382]
[1777511213586,48.38,76178.96,0.0,-0.99776,0.0,0.42395]
[1777511218620,48.38,76178.69,0.0,-0.99776,0.0,0.42384]
[1777511220635,48.38,76173.42,0.0,-0.99777,0.0,0.42164]
[1777511222648,48.38,76179.8,0.0,-0.99776,0.0,0.42431]
[1777511225668,48.38,76169.12,0.0,-0.99778,0.0,0.41985]
[1777511229697,48.38,76163.38,0.0,-0.9978,0.0,0.41748]
[1777511234732,48.38,76159.59,0.0,-0.9978,0.0,0.41591]
[1777511237753,48.38,76153.1,0.0,-0.99782,0.0,0.41325]
[1777511242788,48.38,76152.05,0.0,-0.99782,0.0,0.41282]
[1777511243797,48.38,76147.26,0.0,-0.99783,0.0,0.41086]
[1777511248832,48.38,76154.53,0.0,-0.99782,0.0,0.41383]
[1777511250844,48.38,76159.84,0.0,-0.9978,0.0,0.41602]
[1777511255880,48.38,76160.01,0.0,-0.99781,0.0,0.4155]
[1777511257893,48.38,76154.37,0.0,-0.99782,0.0,0.41319]
[1777511262928,48.38,76149.59,0.0,-0.99783,0.0,0.41124]
[1777511267964,48.38,76146.08,0.0,-0.99784,0.0,0.40981]
[1777511270984,48.38,76144.62,0.0,-0.99784,0.0,0.40921]
[1777511274005,48.38,76150.87,0.0,-0.99783,0.0,0.41176]
[1777511276019,48.38,76151.56,0.0,-0.99783,0.0,0.41204]
[1777511279044,48.38,76157.07,0.0,-0.99781,0.0,0.4143]
[1777511280047,48.38,76162.72,0.0,-0.9978,0.0,0.41662]
[1777511281054,48.38,76162.69,0.0,-0.9978,0.0,0.41661]
[1777511286089,48.38,76163.15,0.0,-0.9978,0.0,0.4168]
[1777511289110,48.38,76170.73,0.0,-0.99778,0.0,0.41993]
[1777511294146,48.38,76172.14,0.0,-0.99778,0.0,0.42052]
[1777511298174,48.38,76177.85,0.0,-0.99776,0.0,0.4229]
[1777511299180,48.38,76178.48,0.0,-0.99776,0.0,0.42316]
[1777511304219,48.38,76177.64,0.0,-0.99776,0.0,0.42281]
[1777511305223,48.38,76183.09,0.0,-0.99775,0.0,0.42509]
[1777511307133,48.38,76181.37,0.0,-0.99776,0.0,0.42437]
[1777511312272,48.38,76179.82,0.0,-0.99776,0.0,0.42313]
[1777511317307,48.38,76178.77,0.0,-0.99777,0.0,0.42269]
[1777511322342,48.38,76181.87,0.0,-0.99776,0.0,0.42399]
[1777511327377,48.38,76178.26,0.0,-0.99777,0.0,0.42248]
[1777511332411,48.38,76178.46,0.0,-0.99777,0.0,0.42256]
[1777511337451,48.38,76181.09,0.0,-0.99776,0.0,0.42366]
[1777511342486,48.38,76183.16,0.0,-0.99775,0.0,0.42453]
[1777511347522,48.38,76180.91,0.0,-0.99776,0.0,0.42359]
[1777511352556,48.38,76181.98,0.0,-0.99776,0.0,0.42404]
[1777511357590,48.38,76182.84,0.0,-0.99776,0.0,0.4244]
[1777511363632,48.38,76183.31,0.0,-0.99775,0.0,0.42459]
[1777511368667,48.38,76183.03,0.0,-0.99775,0.0,0.42448]
[1777511373702,48.38,76183.79,0.0,-0.99776,0.0,0.4242]
[1777511378739,48.38,76184.86,0.0,-0.99775,0.0,0.42465]
[1777511383773,48.38,76182.57,0.0,-0.99776,0.0,0.42369]
[1777511387801,48.38,76191.58,0.0,-0.99774,0.0,0.42748]
[1777511390822,48.38,76207.79,0.0,-0.9977,0.0,0.43436]
[1777511391829,48.38,76213.14,0.0,-0.99768,0.0,0.43665]
[1777511394853,48.38,76222.01,0.0,-0.99766,0.0,0.44048]
[1777511398883,48.38,76233.45,0.0,-0.99763,0.0,0.44545]
[1777511400900,48.38,76236.76,0.0,-0.99762,0.0,0.4469]
[1777511404931,48.38,76248.22,0.0,-0.9976,0.0,0.45195]
[1777511409966,48.38,76241.64,0.0,-0.99761,0.0,0.44905]
[1777511410974,48.38,76236.91,0.0,-0.99762,0.0,0.44697]
[1777511412987,48.38,76229.85,0.0,-0.99764,0.0,0.44388]
[1777511416010,48.38,76223.68,0.0,-0.99766,0.0,0.4412]
[1777511418022,48.38,76224.16,0.0,-0.99766,0.0,0.44141]
[1777511423058,48.38,76228.18,0.0,-0.99765,0.0,0.44316]
[1777511428094,48.38,76225.75,0.0,-0.99765,0.0,0.4421]
[1777511430109,48.38,76217.21,0.0,-0.99767,0.0,0.4384]
[1777511432122,48.38,76215.11,0.0,-0.99768,0.0,0.43689]
[1777511435143,48.38,76211.13,0.0,-0.99769,0.0,0.43519]
[1777511440177,48.38,76212.74,0.0,-0.99769,0.0,0.43588]
[1777511445216,48.38,76214.15,0.0,-0.99768,0.0,0.43648]
[1777511447227,48.38,76222.62,0.0,-0.99766,0.0,0.44013]
[1777511452262,48.38,76222.87,0.0,-0.99766,0.0,0.44024]
[1777511457298,48.38,76221.0,0.0,-0.99767,0.0,0.43943]
[1777511462333,48.38,76220.09,0.0,-0.99767,0.0,0.43904]
[1777511467367,48.38,76217.77,0.0,-0.99768,0.0,0.43804]
[1777511472403,48.38,76216.96,0.0,-0.99768,0.0,0.43769]
[1777511477438,48.38,76217.88,0.0,-0.99768,0.0,0.43809]
[1777511478445,48.38,76211.51,0.0,-0.99769,0.0,0.43535]
[1777511479454,48.38,76208.22,0.0,-0.9977,0.0,0.43394]
[1777511484490,48.38,76205.15,0.0,-0.99771,0.0,0.43263]
[1777511486504,48.38,76191.5,0.0,-0.99774,0.0,0.42685]
[1777511487511,48.38,76189.78,0.0,-0.99774,0.0,0.42612]
[1777511492546,48.38,76184.44,0.0,-0.99776,0.0,0.42329]
[1777511497581,48.38,76187.71,0.0,-0.99775,0.0,0.42466]
[1777511499595,48.38,76194.86,0.0,-0.99774,0.0,0.42767]
[1777511500601,48.38,76198.8,0.0,-0.99773,0.0,0.42933]
[1777511501609,48.38,76197.78,0.0,-0.99773,0.0,0.4289]
[1777511506644,48.38,76194.96,0.0,-0.99774,0.0,0.42771]
[1777511511680,48.38,76191.55,0.0,-0.99774,0.0,0.42627]
[1777511516714,48.38,76188.27,0.0,-0.99775,0.0,0.42489]
[1777511518729,48.38,76181.01,0.0,-0.99777,0.0,0.42186]
[1777511523766,48.38,76181.66,0.0,-0.99777,0.0,0.42213]
[1777511528802,48.38,76188.55,0.0,-0.99775,0.0,0.42501]
[1777511531823,48.38,76202.87,0.0,-0.99772,0.0,0.43106]
[1777511532830,48.38,76218.62,0.0,-0.99768,0.0,0.4378]
[1777511533837,48.38,76221.81,0.0,-0.99767,0.0,0.43917]
[1777511538872,48.38,76223.21,0.0,-0.99767,0.0,0.43978]
[1777511543907,48.38,76247.92,0.0,-0.9976,0.0,0.45057]
[1777511544915,48.38,76259.25,0.0,-0.99757,0.0,0.4556]
[1777511545921,48.38,76260.97,0.0,-0.99757,0.0,0.45637]
[1777511549948,48.38,76255.27,0.0,-0.99758,0.0,0.45383]
[1777511552970,48.38,76250.27,0.0,-0.9976,0.0,0.45099]
[1777511558006,48.38,76247.94,0.0,-0.99761,0.0,0.44996]
[1777511563043,48.38,76239.18,0.0,-0.99763,0.0,0.44611]
[1777511566063,48.38,76244.66,0.0,-0.99761,0.0,0.44852]
[1777511571097,48.38,76246.85,0.0,-0.99761,0.0,0.44948]
[1777511576134,48.38,76243.2,0.0,-0.99762,0.0,0.44788]
[1777511581169,48.38,76241.81,0.0,-0.99762,0.0,0.44726]
[1777511586206,48.38,76240.91,0.0,-0.99762,0.0,0.44687]
[1777511588221,48.38,76227.49,0.0,-0.99766,0.0,0.44102]
[1777511589226,48.38,76226.8,0.0,-0.99766,0.0,0.44072]
[1777511591244,48.38,76220.62,0.0,-0.99768,0.0,0.43805]
[1777511594262,48.38,76214.5,0.0,-0.99769,0.0,0.43542]
[1777511596276,48.38,76214.14,0.0,-0.99769,0.0,0.43527]
[1777511601311,48.38,76216.53,0.0,-0.99769,0.0,0.43629]
[1777511606345,48.38,76218.98,0.0,-0.99768,0.0,0.43735]
[1777511611380,48.38,76220.52,0.0,-0.99768,0.0,0.4374]
[1777511616416,48.38,76219.64,0.0,-0.99768,0.0,0.43702]
[1777511617423,48.38,76214.63,0.0,-0.99769,0.0,0.43487]
[1777511618429,48.38,76215.68,0.0,-0.99769,0.0,0.43532]
[1777511623466,48.38,76215.85,0.0,-0.99769,0.0,0.43539]
[1777511626486,48.38,76213.39,0.0,-0.9977,0.0,0.43434]
[1777511631521,48.38,76201.48,0.0,-0.99773,0.0,0.42927]
[1777511632528,48.38,76195.68,0.0,-0.99774,0.0,0.42682]
[1777511633534,48.38,76192.18,0.0,-0.99775,0.0,0.42535]
[1777511636556,48.38,76189.61,0.0,-0.99775,0.0,0.42427]
[1777511641591,48.38,76187.55,0.0,-0.99776,0.0,0.42341]
[1777511646627,48.38,76196.42,0.0,-0.99774,0.0,0.42713]
[1777511647633,48.38,76198.57,0.0,-0.99773,0.0,0.42804]
[1777511652668,48.38,76196.39,0.0,-0.99774,0.0,0.42712]
[1777511657703,48.38,76195.54,0.0,-0.99774,0.0,0.42676]
[1777511663745,48.38,76194.53,0.0,-0.99774,0.0,0.42634]
[1777511668780,48.38,76202.26,0.0,-0.99772,0.0,0.4296]
[1777511669787,48.38,76202.79,0.0,-0.99772,0.0,0.42983]
[1777511675829,48.38,76198.86,0.0,-0.99773,0.0,0.42757]
[1777511680864,48.38,76197.81,0.0,-0.99774,0.0,0.42712]
[1777511684893,48.38,76188.05,0.0,-0.99776,0.0,0.42303]
[1777511685899,48.38,76187.28,0.0,-0.99776,0.0,0.4227]
[1777511690934,48.38,76187.65,0.0,-0.99776,0.0,0.42286]
[1777511694962,48.38,76196.99,0.0,-0.99774,0.0,0.42678]
[1777511695969,48.38,76197.69,0.0,-0.99774,0.0,0.42707]
[1777511701006,48.38,76187.22,0.0,-0.99776,0.0,0.42268]
[1777511702011,48.38,76186.67,0.0,-0.99776,0.0,0.42245]
[1777511705097,48.38,76178.33,0.0,-0.99778,0.0,0.41898]
[1777511706051,48.38,76150.09,0.0,-0.99785,0.0,0.40741]
[1777511707056,48.38,76140.47,0.0,-0.99787,0.0,0.40353]
[1777511708063,48.38,76141.03,0.0,-0.99787,0.0,0.40375]
[1777511713098,48.38,76144.82,0.0,-0.99786,0.0,0.40528]
[1777511718133,48.38,76143.1,0.0,-0.99787,0.0,0.40459]
[1777511723169,48.38,76149.56,0.0,-0.99785,0.0,0.40719]
[1777511724176,48.38,76148.15,0.0,-0.99786,0.0,0.40662]
[1777511727198,48.38,76156.49,0.0,-0.99784,0.0,0.41]
[1777511728204,48.38,76158.29,0.0,-0.99783,0.0,0.41074]
[1777511733240,48.38,76158.69,0.0,-0.99783,0.0,0.41032]
[1777511738275,48.38,76157.48,0.0,-0.99784,0.0,0.40983]
[1777511743311,48.38,76157.9,0.0,-0.99784,0.0,0.41]
[1777511748345,48.38,76161.67,0.0,-0.99783,0.0,0.41154]
[1777511753379,48.38,76156.71,0.0,-0.99784,0.0,0.40952]
[1777511759422,48.38,76156.38,0.0,-0.99784,0.0,0.40938]
[1777511764457,48.38,76159.69,0.0,-0.99783,0.0,0.41073]
[1777511769505,48.38,76158.61,0.0,-0.99783,0.0,0.41029]
[1777511774541,48.38,76154.28,0.0,-0.99784,0.0,0.40853]
[1777511778565,48.38,76161.05,0.0,-0.99783,0.0,0.41129]
[1777511783601,48.38,76156.25,0.0,-0.99784,0.0,0.40933]
[1777511788635,48.38,76159.94,0.0,-0.99783,0.0,0.41083]
[1777511791655,48.38,76171.18,0.0,-0.99781,0.0,0.41485]
[1777511792663,48.38,76172.31,0.0,-0.9978,0.0,0.41532]
[1777511797697,48.38,76175.09,0.0,-0.9978,0.0,0.41647]
[1777511800719,48.38,76174.32,0.0,-0.9978,0.0,0.41615]
[1777511803739,48.38,76170.82,0.0,-0.99781,0.0,0.41471]
[1777511808774,48.38,76169.65,0.0,-0.99781,0.0,0.41423]
[1777511812807,48.38,76163.3,0.0,-0.99783,0.0,0.41163]
[1777511814817,48.38,76161.73,0.0,-0.99783,0.0,0.41098]
[1777511817837,48.38,76166.49,0.0,-0.99782,0.0,0.41293]
[1777511822873,48.38,76166.86,0.0,-0.99782,0.0,0.41308]
[1777511827908,48.38,76167.49,0.0,-0.99782,0.0,0.41334]
[1777511832944,48.38,76170.2,0.0,-0.99781,0.0,0.41445]
[1777511837978,48.38,76168.45,0.0,-0.99781,0.0,0.41373]
[1777511843012,48.38,76171.58,0.0,-0.99781,0.0,0.41502]
[1777511846034,48.38,76176.74,0.0,-0.99779,0.0,0.41715]
[1777511851068,48.38,76177.6,0.0,-0.9978,0.0,0.41692]
[1777511854091,48.38,76169.29,0.0,-0.99782,0.0,0.4135]
[1777511859126,48.38,76176.41,0.0,-0.9978,0.0,0.41643]
[1777511860132,48.38,76182.41,0.0,-0.99778,0.0,0.41891]
[1777511861138,48.38,76181.79,0.0,-0.99779,0.0,0.41865]
[1777511864161,48.38,76175.52,0.0,-0.9978,0.0,0.41606]
[1777511869198,48.38,76175.36,0.0,-0.9978,0.0,0.41599]
[1777511874230,48.38,76174.52,0.0,-0.9978,0.0,0.41565]
[1777511879265,48.38,76172.92,0.0,-0.99781,0.0,0.41499]
[1777511882287,48.38,76180.69,0.0,-0.99779,0.0,0.4182]
[1777511887322,48.38,76177.18,0.0,-0.9978,0.0,0.41674]
[1777511888329,48.38,76174.64,0.0,-0.9978,0.0,0.4157]
[1777511890346,48.38,76171.58,0.0,-0.99781,0.0,0.41444]
[1777511895379,48.38,76170.13,0.0,-0.99781,0.0,0.41384]
[1777511900415,48.38,76167.69,0.0,-0.99782,0.0,0.41284]
[1777511905449,48.38,76165.72,0.0,-0.99782,0.0,0.41203]
[1777511910484,48.38,76161.85,0.0,-0.99783,0.0,0.41045]
[1777511915520,48.38,76161.82,0.0,-0.99784,0.0,0.40986]
[1777511917534,48.38,76166.99,0.0,-0.99782,0.0,0.41197]
[1777511920555,48.38,76167.05,0.0,-0.99782,0.0,0.412]
[1777511925590,48.38,76168.36,0.0,-0.99782,0.0,0.41253]
[1777511930625,48.38,76166.11,0.0,-0.99783,0.0,0.41161]
[1777511935660,48.38,76167.0,0.0,-0.99782,0.0,0.41198]
[1777511940696,48.38,76161.77,0.0,-0.99784,0.0,0.40984]
[1777511944723,48.38,76170.97,0.0,-0.99781,0.0,0.4136]
[1777511945729,48.38,76170.81,0.0,-0.99781,0.0,0.41354]
[1777511950765,48.38,76173.33,0.0,-0.99781,0.0,0.41457]
[1777511953787,48.38,76179.49,0.0,-0.99779,0.0,0.41711]
[1777511957815,48.38,76185.3,0.0,-0.99778,0.0,0.41952]
[1777511962857,48.38,76188.87,0.0,-0.99777,0.0,0.421]
[1777511967893,48.38,76189.83,0.0,-0.99777,0.0,0.4214]
[1777511973797,48.38,76188.77,0.0,-0.99777,0.0,0.42037]
[1777511978971,48.38,76185.4,0.0,-0.99778,0.0,0.41897]
[1777511984017,48.38,76188.66,0.0,-0.99778,0.0,0.42033]
[1777511989045,48.38,76191.78,0.0,-0.99777,0.0,0.42163]
[1777511992064,48.38,76199.97,0.0,-0.99775,0.0,0.42506]
[1777511993938,48.38,76208.41,0.0,-0.99773,0.0,0.42862]
[1777511997099,48.38,76213.96,0.0,-0.99771,0.0,0.43097]
[1777512002135,48.38,76216.66,0.0,-0.99771,0.0,0.43212]
[1777512007193,48.38,76215.85,0.0,-0.99771,0.0,0.43177]
[1777512012205,48.38,76214.98,0.0,-0.99771,0.0,0.4314]
[1777512015226,48.38,76208.79,0.0,-0.99773,0.0,0.42878]
[1777512016234,48.38,76213.49,0.0,-0.99771,0.0,0.43077]
[1777512020261,48.38,76215.81,0.0,-0.99771,0.0,0.43176]
[1777512025300,48.38,76212.47,0.0,-0.99772,0.0,0.43034]
[1777512030331,48.38,76216.48,0.0,-0.99771,0.0,0.43204]
[1777512035365,48.38,76215.87,0.0,-0.99771,0.0,0.43118]
[1777512039396,48.38,76221.32,0.0,-0.9977,0.0,0.43351]
[1777512040404,48.38,76222.74,0.0,-0.9977,0.0,0.43411]
[1777512045436,48.38,76228.16,0.0,-0.99768,0.0,0.43644]
[1777512049465,48.38,76233.02,0.0,-0.99767,0.0,0.43853]
[1777512054498,48.38,76232.4,0.0,-0.99767,0.0,0.43826]
[1777512056513,48.38,76225.81,0.0,-0.99769,0.0,0.43543]
[1777512057521,48.38,76225.69,0.0,-0.99769,0.0,0.43538]
[1777512062556,48.38,76223.47,0.0,-0.99769,0.0,0.43442]
[1777512067590,48.38,76224.89,0.0,-0.99769,0.0,0.43503]
[1777512072626,48.38,76223.76,0.0,-0.99769,0.0,0.43455]
[1777512077661,48.38,76224.02,0.0,-0.99769,0.0,0.43466]
[1777512078668,48.38,76214.56,0.0,-0.99772,0.0,0.43062]
[1777512079675,48.38,76206.85,0.0,-0.99773,0.0,0.42736]
[1777512083709,48.38,76200.07,0.0,-0.99775,0.0,0.4245]
[1777512084710,48.38,76206.74,0.0,-0.99773,0.0,0.42731]
[1777512085718,48.38,76209.76,0.0,-0.99773,0.0,0.42859]
[1777512090752,48.38,76209.79,0.0,-0.99773,0.0,0.4286]
[1777512095788,48.38,76211.84,0.0,-0.99773,0.0,0.42887]
[1777512100822,48.38,76213.69,0.0,-0.99772,0.0,0.42965]
[1777512101829,48.38,76222.88,0.0,-0.9977,0.0,0.43357]
[1777512102836,48.38,76229.68,0.0,-0.99768,0.0,0.43648]
[1777512103843,48.38,76229.54,0.0,-0.99768,0.0,0.43642]
[1777512109888,48.38,76230.4,0.0,-0.99768,0.0,0.43679]
[1777512114919,48.38,76221.8,0.0,-0.9977,0.0,0.43311]
[1777512115927,48.38,76221.22,0.0,-0.9977,0.0,0.43286]
[1777512120962,48.38,76221.45,0.0,-0.9977,0.0,0.43296]
[1777512125997,48.38,76210.93,0.0,-0.99773,0.0,0.42848]
[1777512127005,48.38,76208.02,0.0,-0.99773,0.0,0.42725]
[1777512128014,48.38,76202.12,0.0,-0.99775,0.0,0.42477]
[1777512129025,48.38,76194.36,0.0,-0.99777,0.0,0.42152]
[1777512130026,48.38,76191.99,0.0,-0.99777,0.0,0.42053]
[1777512135061,48.38,76187.33,0.0,-0.99778,0.0,0.4186]
[1777512140096,48.38,76186.8,0.0,-0.99779,0.0,0.41838]
[1777512142110,48.38,76179.49,0.0,-0.9978,0.0,0.41536]
[1777512143117,48.38,76178.49,0.0,-0.99781,0.0,0.41495]
[1777512148152,48.38,76178.68,0.0,-0.9978,0.0,0.41502]
[1777512152182,48.38,76174.41,0.0,-0.99782,0.0,0.41269]
[1777512157215,48.38,76171.74,0.0,-0.99782,0.0,0.41159]
[1777512161244,48.38,76180.44,0.0,-0.9978,0.0,0.41516]
[1777512162250,48.38,76185.7,0.0,-0.99779,0.0,0.41734]
[1777512163258,48.38,76185.51,0.0,-0.99779,0.0,0.41726]
[1777512168292,48.38,76186.49,0.0,-0.99779,0.0,0.41766]
[1777512173327,48.38,76186.53,0.0,-0.99779,0.0,0.41768]
[1777512178362,48.38,76183.82,0.0,-0.9978,0.0,0.41656]
[1777512183398,48.38,76181.14,0.0,-0.9978,0.0,0.41545]
[1777512185410,48.38,76170.67,0.0,-0.99783,0.0,0.41116]
[1777512186418,48.38,76170.29,0.0,-0.99783,0.0,0.411]
[1777512191453,48.38,76172.5,0.0,-0.99782,0.0,0.41191]
[1777512192460,48.38,76167.13,0.0,-0.99784,0.0,0.40971]
[1777512193467,48.38,76165.95,0.0,-0.99784,0.0,0.40923]
[1777512197495,48.38,76161.48,0.0,-0.99785,0.0,0.40742]
[1777512202530,48.38,76160.44,0.0,-0.99785,0.0,0.407]
[1777512205550,48.38,76166.44,0.0,-0.99784,0.0,0.40943]
[1777512210586,48.38,76167.94,0.0,-0.99783,0.0,0.41004]
[1777512214613,48.38,76171.47,0.0,-0.99783,0.0,0.4109]
[1777512219649,48.38,76175.82,0.0,-0.99782,0.0,0.41268]
[1777512224683,48.38,76175.34,0.0,-0.99782,0.0,0.41249]
[1777512229719,48.38,76167.71,0.0,-0.99784,0.0,0.40937]
[1777512230728,48.38,76165.47,0.0,-0.99784,0.0,0.40846]
[1777512232740,48.38,76171.99,0.0,-0.99783,0.0,0.41112]
[1777512233751,48.38,76171.87,0.0,-0.99783,0.0,0.41107]
[1777512238781,48.38,76180.05,0.0,-0.99781,0.0,0.41442]
[1777512239789,48.38,76179.66,0.0,-0.99781,0.0,0.41426]
[1777512244824,48.38,76177.65,0.0,-0.99781,0.0,0.41343]
[1777512249859,48.38,76173.88,0.0,-0.99782,0.0,0.41189]
[1777512254894,48.38,76173.12,0.0,-0.99782,0.0,0.41158]
[1777512259928,48.38,76171.85,0.0,-0.99783,0.0,0.41106]
[1777512264965,48.38,76168.05,0.0,-0.99784,0.0,0.40951]
[1777512270010,48.38,76168.75,0.0,-0.99783,0.0,0.4098]
[1777512273031,48.38,76176.74,0.0,-0.99782,0.0,0.41248]
[1777512274036,48.38,76177.49,0.0,-0.99782,0.0,0.41279]
[1777512279071,48.38,76181.09,0.0,-0.99781,0.0,0.41426]
[1777512282093,48.38,76172.04,0.0,-0.99783,0.0,0.41056]
[1777512283099,48.38,76170.51,0.0,-0.99783,0.0,0.40993]
[1777512285114,48.38,76177.1,0.0,-0.99782,0.0,0.41263]
[1777512286119,48.38,76187.94,0.0,-0.99779,0.0,0.41709]
[1777512287127,48.38,76188.06,0.0,-0.99779,0.0,0.41714]
[1777512289141,48.38,76198.85,0.0,-0.99777,0.0,0.42162]
[1777512290148,48.38,76200.21,0.0,-0.99776,0.0,0.42219]
[1777512292162,48.38,76214.92,0.0,-0.99773,0.0,0.42838]
[1777512293169,48.38,76225.07,0.0,-0.9977,0.0,0.43269]
[1777512294176,48.38,76226.54,0.0,-0.9977,0.0,0.43332]
[1777512299211,48.38,76230.31,0.0,-0.99769,0.0,0.43493]
[1777512304246,48.38,76229.82,0.0,-0.99769,0.0,0.43472]
[1777512309281,48.38,76231.27,0.0,-0.99769,0.0,0.43535]
[1777512314316,48.38,76232.06,0.0,-0.99768,0.0,0.43568]
[1777512319352,48.38,76233.54,0.0,-0.99768,0.0,0.43632]
[1777512322373,48.38,76241.33,0.0,-0.99766,0.0,0.43968]
[1777512323381,48.38,76242.2,0.0,-0.99766,0.0,0.44006]
[1777512328414,48.38,76242.97,0.0,-0.99766,0.0,0.44039]
[1777512333450,48.38,76244.31,0.0,-0.99766,0.0,0.44036]
[1777512338486,48.38,76245.47,0.0,-0.99765,0.0,0.44086]
[1777512343520,48.38,76248.01,0.0,-0.99765,0.0,0.44197]
[1777512347548,48.38,76241.5,0.0,-0.99766,0.0,0.43914]
[1777512351577,48.38,76240.93,0.0,-0.99767,0.0,0.4389]
[1777512356611,48.38,76240.42,0.0,-0.99767,0.0,0.43868]
[1777512361646,48.38,76240.49,0.0,-0.99767,0.0,0.43871]
[1777512366681,48.38,76241.93,0.0,-0.99766,0.0,0.43933]
[1777512371717,48.38,76243.53,0.0,-0.99766,0.0,0.44002]
[1777512376751,48.38,76242.91,0.0,-0.99766,0.0,0.43975]
[1777512381786,48.38,76244.25,0.0,-0.99766,0.0,0.44033]
[1777512386821,48.38,76246.88,0.0,-0.99765,0.0,0.44148]
[1777512389843,48.38,76252.45,0.0,-0.99764,0.0,0.4439]
[1777512391856,48.38,76254.74,0.0,-0.99763,0.0,0.44429]
[1777512396891,48.38,76253.8,0.0,-0.99764,0.0,0.44387]
[1777512401925,48.38,76251.26,0.0,-0.99764,0.0,0.44277]
[1777512406961,48.38,76254.28,0.0,-0.99764,0.0,0.44408]
[1777512411996,48.38,76252.32,0.0,-0.99764,0.0,0.44323]
[1777512417036,48.38,76253.99,0.0,-0.99764,0.0,0.44396]
[1777512422071,48.38,76254.55,0.0,-0.99763,0.0,0.4442]
[1777512427105,48.38,76256.58,0.0,-0.99763,0.0,0.44509]
[1777512432141,48.38,76261.52,0.0,-0.99762,0.0,0.44726]
[1777512437176,48.38,76264.12,0.0,-0.99761,0.0,0.4484]
[1777512442210,48.38,76265.49,0.0,-0.99761,0.0,0.449]
[1777512447246,48.38,76267.23,0.0,-0.9976,0.0,0.44977]
[1777512450268,48.38,76263.87,0.0,-0.99761,0.0,0.44829]
[1777512455302,48.38,76264.26,0.0,-0.99761,0.0,0.44784]
[1777512460337,48.38,76262.18,0.0,-0.99762,0.0,0.44693]
[1777512464365,48.38,76267.41,0.0,-0.99761,0.0,0.44923]
[1777512466380,48.38,76274.29,0.0,-0.99759,0.0,0.45227]
[1777512467386,48.38,76287.78,0.0,-0.99755,0.0,0.45829]
[1777512468396,48.38,76297.19,0.0,-0.99753,0.0,0.46253]
[1777512469400,48.38,76298.22,0.0,-0.99752,0.0,0.463]
[1777512474434,48.38,76301.74,0.0,-0.99752,0.0,0.4646]
[1777512478463,48.38,76317.18,0.0,-0.99747,0.0,0.47165]
[1777512479470,48.38,76328.2,0.0,-0.99744,0.0,0.47675]
[1777512480500,48.38,76344.58,0.0,-0.9974,0.0,0.48441]
[1777512481507,48.38,76349.25,0.0,-0.99739,0.0,0.48661]
[1777512482500,48.38,76339.05,0.0,-0.99741,0.0,0.48181]
[1777512483507,48.38,76337.81,0.0,-0.99742,0.0,0.48123]
[1777512488543,48.38,76342.06,0.0,-0.99741,0.0,0.48322]
[1777512490560,48.38,76348.66,0.0,-0.99739,0.0,0.48633]
[1777512491564,48.38,76355.34,0.0,-0.99737,0.0,0.4895]
[1777512492572,48.38,76362.63,0.0,-0.99735,0.0,0.49297]
[1777512493579,48.38,76363.63,0.0,-0.99735,0.0,0.49345]
[1777512496600,48.38,76373.29,0.0,-0.99732,0.0,0.49809]
[1777512497607,48.38,76370.97,0.0,-0.99733,0.0,0.49697]
[1777512499621,48.38,76360.94,0.0,-0.99735,0.0,0.49216]
[1777512500628,48.38,76352.55,0.0,-0.99738,0.0,0.48817]
[1777512501635,48.38,76347.18,0.0,-0.99739,0.0,0.48563]
[1777512502642,48.38,76343.22,0.0,-0.9974,0.0,0.48377]
[1777512504657,48.38,76343.42,0.0,-0.9974,0.0,0.48386]
[1777512509691,48.38,76342.03,0.0,-0.99741,0.0,0.48321]
[1777512514754,48.38,76337.56,0.0,-0.99742,0.0,0.48046]
[1777512517776,48.38,76330.93,0.0,-0.99744,0.0,0.47736]
[1777512519788,48.38,76325.58,0.0,-0.99746,0.0,0.47488]
[1777512523827,48.38,76320.13,0.0,-0.99747,0.0,0.47237]
[1777512527933,48.38,76314.95,0.0,-0.99748,0.0,0.46998]
[1777512528940,48.38,76308.39,0.0,-0.9975,0.0,0.46698]
[1777512529946,48.38,76307.12,0.0,-0.9975,0.0,0.4664]
[1777512534983,48.38,76306.83,0.0,-0.99751,0.0,0.46627]
[1777512539015,48.38,76299.85,0.0,-0.99752,0.0,0.4631]
[1777512544052,48.38,76301.31,0.0,-0.99752,0.0,0.46376]
[1777512546065,48.38,76307.13,0.0,-0.9975,0.0,0.46641]
[1777512548080,48.38,76313.88,0.0,-0.99749,0.0,0.46949]
[1777512549087,48.38,76319.2,0.0,-0.99747,0.0,0.47194]
[1777512550093,48.38,76319.62,0.0,-0.99747,0.0,0.47213]
[1777512555131,48.38,76319.71,0.0,-0.99747,0.0,0.47217]
[1777512560166,48.38,76321.07,0.0,-0.99747,0.0,0.4728]
[1777512565201,48.38,76318.31,0.0,-0.99747,0.0,0.47153]
[1777512570238,48.38,76318.74,0.0,-0.99747,0.0,0.47173]
[1777512575277,48.38,76314.34,0.0,-0.99749,0.0,0.46906]
[1777512576283,48.38,76302.17,0.0,-0.99752,0.0,0.46351]
[1777512577290,48.38,76297.27,0.0,-0.99753,0.0,0.4613]
[1777512578296,48.38,76295.24,0.0,-0.99754,0.0,0.46038]
[1777512583331,48.38,76298.76,0.0,-0.99753,0.0,0.46197]
[1777512588368,48.38,76295.66,0.0,-0.99754,0.0,0.46057]
[1777512593401,48.38,76300.92,0.0,-0.99752,0.0,0.46295]
[1777512598436,48.38,76300.37,0.0,-0.99753,0.0,0.4627]
[1777512603472,48.38,76302.52,0.0,-0.99752,0.0,0.46367]
[1777512604478,48.38,76308.44,0.0,-0.9975,0.0,0.46636]
[1777512605487,48.38,76309.36,0.0,-0.9975,0.0,0.46678]
[1777512608506,48.38,76315.36,0.0,-0.99749,0.0,0.46953]
[1777512609516,48.38,76321.72,0.0,-0.99747,0.0,0.47245]
[1777512610528,48.38,76325.98,0.0,-0.99746,0.0,0.47442]
[1777512611527,48.38,76326.25,0.0,-0.99746,0.0,0.47454]
[1777512612534,48.38,76321.19,0.0,-0.99747,0.0,0.47221]
[1777512614547,48.38,76318.27,0.0,-0.99748,0.0,0.47086]
[1777512619583,48.38,76317.7,0.0,-0.99748,0.0,0.4706]
[1777512622610,48.38,76304.35,0.0,-0.99752,0.0,0.4645]
[1777512623619,48.38,76301.94,0.0,-0.99752,0.0,0.46341]
[1777512626647,48.38,76296.2,0.0,-0.99754,0.0,0.46081]
[1777512630675,48.38,76302.2,0.0,-0.99752,0.0,0.46353]
[1777512632688,48.38,76310.71,0.0,-0.9975,0.0,0.46676]
[1777512633695,48.38,76310.89,0.0,-0.9975,0.0,0.46684]
[1777512638730,48.38,76310.59,0.0,-0.9975,0.0,0.4667]
[1777512639740,48.38,76316.44,0.0,-0.99749,0.0,0.46938]
[1777512640745,48.38,76317.65,0.0,-0.99748,0.0,0.46993]
[1777512643776,48.38,76322.45,0.0,-0.99747,0.0,0.47214]
[1777512645530,48.38,76334.28,0.0,-0.99744,0.0,0.47762]
[1777512645786,48.38,76334.28,0.0,-0.99744,0.0,0.47762]
[1777512646794,48.38,76346.0,0.0,-0.99741,0.0,0.4831]
[1777512647800,48.38,76347.46,0.0,-0.9974,0.0,0.48378]
[1777512652834,48.38,76345.56,0.0,-0.99741,0.0,0.48289]
[1777512655601,48.38,76344.09,0.0,-0.99741,0.0,0.4822]
[1777512657869,48.38,76337.41,0.0,-0.99743,0.0,0.47908]
[1777512660890,48.38,76336.69,0.0,-0.99743,0.0,0.47874]
[1777512662903,48.38,76342.01,0.0,-0.99742,0.0,0.48123]
[1777512663913,48.38,76336.86,0.0,-0.99743,0.0,0.47882]
[1777512664920,48.38,76319.94,0.0,-0.99748,0.0,0.47098]
[1777512665927,48.38,76314.7,0.0,-0.99749,0.0,0.46858]
[1777512666934,48.38,76313.8,0.0,-0.99749,0.0,0.46817]
[1777512671969,48.38,76313.22,0.0,-0.9975,0.0,0.4679]
[1777512677005,48.38,76311.85,0.0,-0.9975,0.0,0.46728]
[1777512679019,48.38,76324.22,0.0,-0.99747,0.0,0.47296]
[1777512680026,48.38,76325.61,0.0,-0.99746,0.0,0.4736]
[1777512685060,48.38,76325.25,0.0,-0.99746,0.0,0.47343]
[1777512690095,48.38,76328.7,0.0,-0.99745,0.0,0.47503]
[1777512693119,48.38,76335.58,0.0,-0.99744,0.0,0.47757]
[1777512695130,48.38,76343.41,0.0,-0.99742,0.0,0.48122]
[1777512698151,48.38,76348.24,0.0,-0.9974,0.0,0.48349]
[1777512703186,48.38,76349.43,0.0,-0.9974,0.0,0.48405]
[1777512708222,48.38,76352.47,0.0,-0.99739,0.0,0.48548]
[1777512710234,48.38,76352.6,0.0,-0.99739,0.0,0.48554]
[1777512711259,48.38,76349.69,0.0,-0.9974,0.0,0.48417]
[1777512714266,48.38,76355.97,0.0,-0.99738,0.0,0.48714]
[1777512719303,48.38,76356.68,0.0,-0.99738,0.0,0.48747]
[1777512724336,48.38,76353.64,0.0,-0.99739,0.0,0.48604]
[1777512729371,48.38,76350.64,0.0,-0.9974,0.0,0.48462]
[1777512731385,48.38,76352.43,0.0,-0.99739,0.0,0.48546]
[1777512732392,48.38,76360.89,0.0,-0.99737,0.0,0.48947]
[1777512733399,48.38,76362.87,0.0,-0.99736,0.0,0.49041]
[1777512736163,48.38,76367.75,0.0,-0.99735,0.0,0.49274]
[1777512741458,48.38,76364.93,0.0,-0.99736,0.0,0.49139]
[1777512745483,48.38,76354.39,0.0,-0.99739,0.0,0.48639]
[1777512747497,48.38,76351.07,0.0,-0.9974,0.0,0.48482]
[1777512751534,48.38,76349.25,0.0,-0.9974,0.0,0.48331]
[1777512754555,48.38,76343.87,0.0,-0.99742,0.0,0.48078]
[1777512759590,48.38,76344.02,0.0,-0.99742,0.0,0.48085]
[1777512762611,48.38,76335.37,0.0,-0.99744,0.0,0.47682]
[1777512766642,48.38,76333.36,0.0,-0.99745,0.0,0.47588]
[1777512768656,48.38,76327.95,0.0,-0.99746,0.0,0.47338]
[1777512769664,48.38,76319.07,0.0,-0.99749,0.0,0.46929]
[1777512770674,48.38,76323.91,0.0,-0.99747,0.0,0.47152]
[1777512771677,48.38,76327.17,0.0,-0.99746,0.0,0.47302]
[1777512773692,48.38,76331.94,0.0,-0.99745,0.0,0.47523]
[1777512777719,48.38,76326.73,0.0,-0.99747,0.0,0.47282]
[1777512779733,48.38,76320.07,0.0,-0.99748,0.0,0.46975]
[1777512781746,48.38,76316.03,0.0,-0.99749,0.0,0.4679]
[1777512786782,48.38,76313.71,0.0,-0.9975,0.0,0.46684]
[1777512791819,48.38,76309.34,0.0,-0.99751,0.0,0.46485]
[1777512792827,48.38,76303.11,0.0,-0.99753,0.0,0.46203]
[1777512793833,48.38,76302.31,0.0,-0.99753,0.0,0.46167]
[1777512798869,48.38,76296.79,0.0,-0.99755,0.0,0.45918]
[1777512801890,48.38,76293.38,0.0,-0.99755,0.0,0.45765]
[1777512806925,48.38,76293.68,0.0,-0.99755,0.0,0.45778]
[1777512808939,48.38,76302.64,0.0,-0.99753,0.0,0.46181]
[1777512809946,48.38,76304.47,0.0,-0.99753,0.0,0.46264]
[1777512814981,48.38,76305.45,0.0,-0.99753,0.0,0.46245]
[1777512819008,48.38,76310.47,0.0,-0.99751,0.0,0.46473]
[1777512822032,48.38,76302.36,0.0,-0.99753,0.0,0.46105]
[1777512823039,48.38,76302.56,0.0,-0.99753,0.0,0.46114]
[1777512828076,48.38,76300.61,0.0,-0.99754,0.0,0.46026]
[1777512833111,48.38,76300.13,0.0,-0.99754,0.0,0.46005]
[1777512838147,48.38,76300.95,0.0,-0.99754,0.0,0.46042]
[1777512839154,48.38,76295.93,0.0,-0.99755,0.0,0.45816]
[1777512840161,48.38,76293.91,0.0,-0.99756,0.0,0.45725]
[1777512844189,48.38,76291.14,0.0,-0.99756,0.0,0.45601]
[1777512849224,48.38,76294.43,0.0,-0.99755,0.0,0.45748]
[1777512853252,48.38,76302.56,0.0,-0.99753,0.0,0.46114]
[1777512854261,48.38,76302.92,0.0,-0.99753,0.0,0.46131]
[1777512858287,48.38,76320.21,0.0,-0.99749,0.0,0.46917]
[1777512859293,48.38,76323.44,0.0,-0.99748,0.0,0.47065]
[1777512861307,48.38,76324.67,0.0,-0.99747,0.0,0.47122]
[1777512866343,48.38,76326.39,0.0,-0.99747,0.0,0.47201]
[1777512868357,48.38,76328.9,0.0,-0.99746,0.0,0.47317]
[1777512873392,48.38,76324.37,0.0,-0.99748,0.0,0.47044]
[1777512877420,48.38,76319.0,0.0,-0.99749,0.0,0.46797]
[1777512879434,48.38,76315.47,0.0,-0.9975,0.0,0.46636]
[1777512884468,48.38,76312.51,0.0,-0.99751,0.0,0.46501]
[1777512887494,48.38,76318.39,0.0,-0.99749,0.0,0.4677]
[1777512888497,48.38,76318.29,0.0,-0.9975,0.0,0.46765]
[1777512891518,48.38,76313.18,0.0,-0.99751,0.0,0.46532]
[1777512893532,48.38,76308.16,0.0,-0.99752,0.0,0.46304]
[1777512898567,48.38,76308.27,0.0,-0.99752,0.0,0.46309]
[1777512903602,48.38,76307.71,0.0,-0.99752,0.0,0.46283]
[1777512907630,48.38,76295.67,0.0,-0.99755,0.0,0.45741]
[1777512908637,48.38,76294.45,0.0,-0.99756,0.0,0.45686]
[1777512913673,48.38,76291.91,0.0,-0.99756,0.0,0.45572]
[1777512915686,48.38,76291.67,0.0,-0.99757,0.0,0.45562]
[1777512917704,48.38,76283.45,0.0,-0.99759,0.0,0.45196]
[1777512918711,48.38,76273.28,0.0,-0.99761,0.0,0.44746]
[1777512919717,48.38,76268.07,0.0,-0.99763,0.0,0.44517]
[1777512920728,48.38,76265.93,0.0,-0.99763,0.0,0.44424]
[1777512924754,48.38,76259.84,0.0,-0.99765,0.0,0.44158]
[1777512925761,48.38,76254.98,0.0,-0.99766,0.0,0.43947]
[1777512926767,48.38,76247.15,0.0,-0.99768,0.0,0.43609]
[1777512927774,48.38,76245.22,0.0,-0.99768,0.0,0.43526]
[1777512931802,48.38,76240.16,0.0,-0.9977,0.0,0.43249]
[1777512936837,48.38,76239.06,0.0,-0.9977,0.0,0.43202]
[1777512941872,48.38,76233.76,0.0,-0.99772,0.0,0.42976]
[1777512946910,48.38,76232.75,0.0,-0.99772,0.0,0.42933]
[1777512951943,48.38,76230.61,0.0,-0.99772,0.0,0.42842]
[1777512957712,48.38,76231.76,0.0,-0.99772,0.0,0.42891]
[1777512963019,48.38,76228.97,0.0,-0.99773,0.0,0.42773]
[1777512968054,48.38,76231.86,0.0,-0.99772,0.0,0.42895]
[1777512970074,48.38,76234.24,0.0,-0.99771,0.0,0.42996]
[1777512975106,48.38,76230.88,0.0,-0.99772,0.0,0.42854]
[1777512980140,48.38,76228.4,0.0,-0.99773,0.0,0.42749]
[1777512984167,48.38,76225.2,0.0,-0.99774,0.0,0.42613]
[1777512989203,48.38,76226.39,0.0,-0.99773,0.0,0.42664]
[1777512994238,48.38,76226.88,0.0,-0.99774,0.0,0.42624]
[1777512999273,48.38,76218.39,0.0,-0.99776,0.0,0.42267]
[1777513000281,48.38,76218.34,0.0,-0.99776,0.0,0.42265]
[1777513004308,48.38,76206.19,0.0,-0.99779,0.0,0.41759]
[1777513005317,48.38,76200.13,0.0,-0.9978,0.0,0.41508]
[1777513006322,48.38,76195.93,0.0,-0.99781,0.0,0.41336]
[1777513008336,48.38,76194.27,0.0,-0.99781,0.0,0.41267]
[1777513013372,48.38,76192.75,0.0,-0.99782,0.0,0.41205]
[1777513018407,48.38,76190.91,0.0,-0.99782,0.0,0.4113]
[1777513021428,48.38,76196.73,0.0,-0.99781,0.0,0.41368]
[1777513022435,48.38,76192.21,0.0,-0.99782,0.0,0.41183]
[1777513023442,48.38,76192.49,0.0,-0.99782,0.0,0.41194]
[1777513028477,48.38,76194.38,0.0,-0.99781,0.0,0.41272]
[1777513031502,48.38,76200.32,0.0,-0.9978,0.0,0.41516]
[1777513032504,48.38,76214.8,0.0,-0.99776,0.0,0.42117]
[1777513033512,48.38,76220.44,0.0,-0.99775,0.0,0.42353]
[1777513034519,48.38,76220.95,0.0,-0.99775,0.0,0.42375]
[1777513039555,48.38,76221.05,0.0,-0.99775,0.0,0.42379]
[1777513044588,48.38,76221.28,0.0,-0.99775,0.0,0.42389]
[1777513047609,48.38,76226.64,0.0,-0.99774,0.0,0.42614]
[1777513049623,48.38,76227.4,0.0,-0.99773,0.0,0.42646]
[1777513054666,48.38,76231.35,0.0,-0.99773,0.0,0.42753]
[1777513059694,48.38,76233.91,0.0,-0.99772,0.0,0.42862]
[1777513064729,48.38,76233.52,0.0,-0.99772,0.0,0.42845]
[1777513069766,48.38,76234.56,0.0,-0.99772,0.0,0.42889]
[1777513073792,48.38,76247.19,0.0,-0.99769,0.0,0.43428]
[1777513074798,48.38,76257.7,0.0,-0.99766,0.0,0.43881]
[1777513075808,48.38,76262.56,0.0,-0.99765,0.0,0.44092]
[1777513076813,48.38,76261.77,0.0,-0.99765,0.0,0.44058]
[1777513081849,48.38,76261.2,0.0,-0.99765,0.0,0.44033]
[1777513083863,48.38,76270.44,0.0,-0.99763,0.0,0.44435]
[1777513085876,48.38,76271.0,0.0,-0.99763,0.0,0.4446]
[1777513090944,48.38,76268.2,0.0,-0.99764,0.0,0.44338]
[1777513095979,48.38,76267.74,0.0,-0.99764,0.0,0.44317]
[1777513101015,48.38,76265.12,0.0,-0.99764,0.0,0.44203]
[1777513106049,48.38,76261.41,0.0,-0.99765,0.0,0.44042]
[1777513108064,48.38,76258.83,0.0,-0.99766,0.0,0.4393]
[1777513110079,48.38,76266.71,0.0,-0.99764,0.0,0.44273]
[1777513111085,48.38,76268.71,0.0,-0.99764,0.0,0.44298]
[1777513115116,48.38,76261.73,0.0,-0.99766,0.0,0.43994]
[1777513120149,48.38,76263.08,0.0,-0.99765,0.0,0.44053]
[1777513122163,48.38,76267.31,0.0,-0.99764,0.0,0.44237]
[1777513127197,48.38,76265.36,0.0,-0.99765,0.0,0.44152]
[1777513132233,48.38,76266.42,0.0,-0.99764,0.0,0.44198]
[1777513137269,48.38,76270.04,0.0,-0.99763,0.0,0.44356]
[1777513142304,48.38,76269.75,0.0,-0.99763,0.0,0.44344]
[1777513147339,48.38,76270.39,0.0,-0.99763,0.0,0.44371]
[1777513149052,48.38,76260.38,0.0,-0.99766,0.0,0.43936]
[1777513150360,48.38,76259.22,0.0,-0.99766,0.0,0.43886]
[1777513155395,48.38,76258.45,0.0,-0.99766,0.0,0.43852]
[1777513160430,48.38,76257.72,0.0,-0.99767,0.0,0.43821]
[1777513164458,48.38,76251.05,0.0,-0.99768,0.0,0.43533]
[1777513167479,48.38,76244.97,0.0,-0.9977,0.0,0.43272]
[1777513169192,48.38,76243.73,0.0,-0.9977,0.0,0.43219]
[1777513174529,48.38,76238.33,0.0,-0.99772,0.0,0.42929]
[1777513175534,48.38,76232.96,0.0,-0.99773,0.0,0.42701]
[1777513176542,48.38,76231.17,0.0,-0.99773,0.0,0.42626]
[1777513181577,48.38,76232.89,0.0,-0.99773,0.0,0.42699]
[1777513186615,48.38,76229.67,0.0,-0.99774,0.0,0.42563]
[1777513190640,48.38,76223.52,0.0,-0.99775,0.0,0.42304]
[1777513191647,48.38,76221.28,0.0,-0.99776,0.0,0.4221]
[1777513192654,48.38,76227.12,0.0,-0.99774,0.0,0.42455]
[1777513193668,48.38,76228.25,0.0,-0.99774,0.0,0.42503]
[1777513198697,48.38,76231.1,0.0,-0.99773,0.0,0.42623]
[1777513203732,48.38,76231.75,0.0,-0.99773,0.0,0.4265]
[1777513208767,48.38,76233.85,0.0,-0.99773,0.0,0.42739]
[1777513213802,48.38,76233.8,0.0,-0.99773,0.0,0.42737]
[1777513217830,48.38,76240.82,0.0,-0.99771,0.0,0.43035]
[1777513218837,48.38,76242.68,0.0,-0.99771,0.0,0.43114]
[1777513222869,48.38,76236.96,0.0,-0.99772,0.0,0.42871]
[1777513227903,48.38,76237.79,0.0,-0.99772,0.0,0.42906]
[1777513232938,48.38,76241.23,0.0,-0.99771,0.0,0.42992]
[1777513237973,48.38,76240.68,0.0,-0.99771,0.0,0.42969]
[1777513243013,48.38,76240.19,0.0,-0.99772,0.0,0.42948]
[1777513245040,48.38,76235.07,0.0,-0.99773,0.0,0.42731]
[1777513247041,48.38,76233.98,0.0,-0.99773,0.0,0.42685]
[1777513250062,48.38,76223.45,0.0,-0.99776,0.0,0.42241]
[1777513252076,48.38,76222.88,0.0,-0.99776,0.0,0.42218]
[1777513257111,48.38,76231.1,0.0,-0.99774,0.0,0.42563]
[1777513259125,48.38,76235.02,0.0,-0.99773,0.0,0.42729]
[1777513264161,48.38,76232.81,0.0,-0.99773,0.0,0.42635]
[1777513269194,48.38,76233.46,0.0,-0.99773,0.0,0.42663]
[1777513274230,48.38,76235.51,0.0,-0.99773,0.0,0.42749]
[1777513279265,48.38,76234.84,0.0,-0.99773,0.0,0.42721]
[1777513283293,48.38,76238.91,0.0,-0.99772,0.0,0.42893]
[1777513288328,48.38,76234.59,0.0,-0.99773,0.0,0.4271]
[1777513293363,48.38,76234.61,0.0,-0.99773,0.0,0.42651]
[1777513298397,48.38,76241.33,0.0,-0.99772,0.0,0.42936]
[1777513300102,48.38,76244.26,0.0,-0.99771,0.0,0.43061]
[1777513304442,48.38,76239.13,0.0,-0.99772,0.0,0.42843]
[1777513308471,48.38,76246.06,0.0,-0.9977,0.0,0.43137]
[1777513312498,48.38,76252.15,0.0,-0.99769,0.0,0.43398]
[1777513315519,48.38,76255.22,0.0,-0.99768,0.0,0.4353]
[1777513321563,48.38,76254.13,0.0,-0.99768,0.0,0.43483]
[1777513326595,48.38,76251.12,0.0,-0.99769,0.0,0.43354]
[1777513331632,48.38,76248.77,0.0,-0.9977,0.0,0.43253]
[1777513336665,48.38,76250.37,0.0,-0.99769,0.0,0.43322]
[1777513341700,48.38,76250.7,0.0,-0.99769,0.0,0.43336]
[1777513346735,48.38,76251.18,0.0,-0.99769,0.0,0.43356]
[1777513351774,48.38,76251.01,0.0,-0.99769,0.0,0.43288]
[1777513356806,48.38,76241.48,0.0,-0.99772,0.0,0.42882]
[1777513357813,48.38,76236.75,0.0,-0.99773,0.0,0.42682]
[1777513358822,48.38,76243.37,0.0,-0.99771,0.0,0.42962]
[1777513359827,48.38,76248.24,0.0,-0.9977,0.0,0.4317]
[1777513360834,48.38,76247.84,0.0,-0.9977,0.0,0.43153]
[1777513364862,48.38,76253.5,0.0,-0.99769,0.0,0.43395]
[1777513370904,48.38,76254.95,0.0,-0.99768,0.0,0.43457]
[1777513375938,48.38,76254.14,0.0,-0.99769,0.0,0.43422]
[1777513380974,48.38,76253.87,0.0,-0.99769,0.0,0.43411]
[1777513381981,48.38,76246.25,0.0,-0.99771,0.0,0.43085]
[1777513382989,48.38,76242.01,0.0,-0.99772,0.0,0.42905]
[1777513385002,48.38,76242.0,0.0,-0.99772,0.0,0.42904]
[1777513390038,48.38,76245.18,0.0,-0.99771,0.0,0.43039]
[1777513394074,48.38,76250.21,0.0,-0.9977,0.0,0.43254]
[1777513399109,48.38,76252.21,0.0,-0.99769,0.0,0.4334]
[1777513401123,48.38,76261.23,0.0,-0.99767,0.0,0.43728]
[1777513403138,48.38,76264.99,0.0,-0.99766,0.0,0.4389]
[1777513406159,48.38,76270.72,0.0,-0.99765,0.0,0.44139]
[1777513408173,48.38,76279.56,0.0,-0.99762,0.0,0.44525]
[1777513412200,48.38,76294.84,0.0,-0.99759,0.0,0.45137]
[1777513413209,48.38,76300.33,0.0,-0.99757,0.0,0.45381]
[1777513415222,48.38,76297.98,0.0,-0.99758,0.0,0.45276]
[1777513417234,48.38,76298.77,0.0,-0.99758,0.0,0.45312]
[1777513422270,48.38,76299.86,0.0,-0.99757,0.0,0.4536]
[1777513427305,48.38,76296.52,0.0,-0.99758,0.0,0.45212]
[1777513428312,48.38,76295.35,0.0,-0.99759,0.0,0.4516]
[1777513433347,48.38,76295.17,0.0,-0.99759,0.0,0.45152]
[1777513438382,48.38,76296.73,0.0,-0.99758,0.0,0.45221]
[1777513443417,48.38,76298.76,0.0,-0.99758,0.0,0.45311]
[1777513447445,48.38,76308.53,0.0,-0.99755,0.0,0.45748]
[1777513448452,48.38,76311.79,0.0,-0.99754,0.0,0.45895]
[1777513450466,48.38,76311.24,0.0,-0.99754,0.0,0.4587]
[1777513453491,48.38,76320.86,0.0,-0.99752,0.0,0.46305]
[1777513454498,48.38,76323.4,0.0,-0.99751,0.0,0.4642]
[1777513458526,48.38,76321.73,0.0,-0.99752,0.0,0.46344]
[1777513463561,48.38,76318.51,0.0,-0.99752,0.0,0.46198]
[1777513466584,48.38,76310.28,0.0,-0.99755,0.0,0.45827]
[1777513467590,48.38,76303.18,0.0,-0.99757,0.0,0.45508]
[1777513468599,48.38,76303.59,0.0,-0.99756,0.0,0.45527]
[1777513473632,48.38,76304.13,0.0,-0.99757,0.0,0.45488]
[1777513478667,48.38,76303.84,0.0,-0.99757,0.0,0.45475]
[1777513483702,48.38,76300.55,0.0,-0.99758,0.0,0.45328]
[1777513488737,48.38,76303.51,0.0,-0.99757,0.0,0.4546]
[1777513493772,48.38,76304.09,0.0,-0.99757,0.0,0.45486]
[1777513498808,48.38,76301.05,0.0,-0.99757,0.0,0.4535]
[1777513503843,48.38,76303.63,0.0,-0.99757,0.0,0.45465]
[1777513508877,48.38,76303.32,0.0,-0.99757,0.0,0.45451]
[1777513513916,48.38,76300.35,0.0,-0.99758,0.0,0.45319]
[1777513518949,48.38,76301.29,0.0,-0.99757,0.0,0.45361]
[1777513523987,48.38,76305.59,0.0,-0.99756,0.0,0.45553]
[1777513529024,48.38,76304.66,0.0,-0.99756,0.0,0.45511]
[1777513533051,48.38,76310.64,0.0,-0.99755,0.0,0.45716]
[1777513540101,48.38,76310.84,0.0,-0.99755,0.0,0.45725]
[1777513542115,48.38,76315.97,0.0,-0.99754,0.0,0.45956]
[1777513543122,48.38,76321.82,0.0,-0.99752,0.0,0.4622]
[1777513544129,48.38,76320.93,0.0,-0.99753,0.0,0.4618]
[1777513549163,48.38,76315.63,0.0,-0.99754,0.0,0.4594]
[1777513551177,48.38,76309.65,0.0,-0.99755,0.0,0.45672]
[1777513554198,48.38,76306.02,0.0,-0.99756,0.0,0.45509]
[1777513558227,48.38,76302.53,0.0,-0.99757,0.0,0.45353]
[1777513563264,48.38,76312.73,0.0,-0.99755,0.0,0.4581]
[1777513564270,48.38,76316.36,0.0,-0.99754,0.0,0.45973]
[1777513569305,48.38,76313.35,0.0,-0.99755,0.0,0.45838]
[1777513574340,48.38,76314.58,0.0,-0.99754,0.0,0.45893]
[1777513579375,48.38,76314.02,0.0,-0.99754,0.0,0.45868]
[1777513584417,48.38,76311.1,0.0,-0.99755,0.0,0.45737]
[1777513589460,48.38,76311.34,0.0,-0.99755,0.0,0.45747]
[1777513594487,48.38,76313.94,0.0,-0.99755,0.0,0.45801]
[1777513599521,48.38,76317.63,0.0,-0.99754,0.0,0.45967]
[1777513600529,48.38,76323.65,0.0,-0.99752,0.0,0.46239]
[1777513601536,48.38,76323.75,0.0,-0.99752,0.0,0.46244]
[1777513606570,48.38,76321.77,0.0,-0.99753,0.0,0.46154]
[1777513611606,48.38,76320.34,0.0,-0.99753,0.0,0.46089]
[1777513614626,48.38,76315.08,0.0,-0.99754,0.0,0.45852]
[1777513618655,48.38,76306.9,0.0,-0.99757,0.0,0.45485]
[1777513619662,48.38,76300.81,0.0,-0.99758,0.0,0.45214]
[1777513620668,48.38,76299.12,0.0,-0.99759,0.0,0.45139]
[1777513625704,48.38,76301.81,0.0,-0.99758,0.0,0.45258]
[1777513631427,48.38,76300.41,0.0,-0.99758,0.0,0.45196]
[1777513636781,48.38,76300.76,0.0,-0.99758,0.0,0.45211]
[1777513641818,48.38,76305.46,0.0,-0.99757,0.0,0.45421]
[1777513647860,48.38,76304.36,0.0,-0.99757,0.0,0.45372]
[1777513651569,48.38,76300.72,0.0,-0.99758,0.0,0.45147]
[1777513656923,48.38,76301.06,0.0,-0.99758,0.0,0.45162]
[1777513661958,48.38,76301.48,0.0,-0.99758,0.0,0.45181]
[1777513666994,48.38,76301.23,0.0,-0.99758,0.0,0.45169]
[1777513672028,48.38,76302.83,0.0,-0.99758,0.0,0.45241]
[1777513681091,48.38,76306.52,0.0,-0.99757,0.0,0.45405]
[1777513686126,48.38,76310.52,0.0,-0.99756,0.0,0.45584]
[1777513691161,48.38,76314.11,0.0,-0.99755,0.0,0.45745]
[1777513693182,48.38,76315.56,0.0,-0.99755,0.0,0.4581]
[1777513695189,48.38,76321.26,0.0,-0.99753,0.0,0.46067]
[1777513696196,48.38,76322.01,0.0,-0.99753,0.0,0.46101]
[1777513701231,48.38,76320.9,0.0,-0.99753,0.0,0.46051]
[1777513706266,48.38,76323.8,0.0,-0.99752,0.0,0.46182]
[1777513711300,48.38,76323.58,0.0,-0.99753,0.0,0.46108]
[1777513716336,48.38,76325.1,0.0,-0.99752,0.0,0.46177]
[1777513721371,48.38,76323.93,0.0,-0.99753,0.0,0.46124]
[1777513726406,48.38,76322.36,0.0,-0.99753,0.0,0.46053]
[1777513731441,48.38,76322.08,0.0,-0.99753,0.0,0.4604]
[1777513734462,48.38,76316.88,0.0,-0.99755,0.0,0.45806]
[1777513735469,48.38,76316.52,0.0,-0.99755,0.0,0.4579]
[1777513738490,48.38,76311.25,0.0,-0.99756,0.0,0.45553]
[1777513742518,48.38,76302.83,0.0,-0.99758,0.0,0.45178]
[1777513743525,48.38,76296.74,0.0,-0.9976,0.0,0.44908]
[1777513744532,48.38,76296.08,0.0,-0.9976,0.0,0.44879]
[1777513746546,48.38,76301.92,0.0,-0.99759,0.0,0.45137]
[1777513747554,48.38,76300.3,0.0,-0.99759,0.0,0.45065]
[1777513752588,48.38,76299.19,0.0,-0.99759,0.0,0.45016]
[1777513757623,48.38,76299.19,0.0,-0.99759,0.0,0.45016]
[1777513762658,48.38,76300.94,0.0,-0.99759,0.0,0.45094]
[1777513767693,48.38,76301.21,0.0,-0.99759,0.0,0.45106]
[1777513770714,48.38,76306.39,0.0,-0.99757,0.0,0.45336]
[1777513772728,48.38,76313.44,0.0,-0.99756,0.0,0.45588]
[1777513773735,48.38,76316.38,0.0,-0.99755,0.0,0.4572]
[1777513774742,48.38,76321.48,0.0,-0.99754,0.0,0.45949]
[1777513775749,48.38,76326.25,0.0,-0.99752,0.0,0.46165]
[1777513776756,48.38,76329.68,0.0,-0.99752,0.0,0.46321]
[1777513778769,48.38,76332.51,0.0,-0.99751,0.0,0.46449]
[1777513783805,48.38,76330.9,0.0,-0.99751,0.0,0.46376]
[1777513788840,48.38,76329.83,0.0,-0.99752,0.0,0.46327]
[1777513790854,48.38,76334.94,0.0,-0.9975,0.0,0.4656]
[1777513795888,48.38,76335.03,0.0,-0.9975,0.0,0.46564]
[1777513800924,48.38,76333.87,0.0,-0.9975,0.0,0.46511]
[1777513806966,48.38,76334.84,0.0,-0.9975,0.0,0.46555]
[1777513812693,48.38,76332.16,0.0,-0.99751,0.0,0.46433]
[1777513818044,48.38,76334.21,0.0,-0.9975,0.0,0.46527]
[1777513824086,48.38,76333.93,0.0,-0.9975,0.0,0.46514]
[1777513829120,48.38,76337.93,0.0,-0.99749,0.0,0.46697]
[1777513834166,48.38,76335.89,0.0,-0.9975,0.0,0.46539]
[1777513836175,48.38,76330.81,0.0,-0.99752,0.0,0.46308]
[1777513841211,48.38,76334.52,0.0,-0.99751,0.0,0.46476]
[1777513848259,48.38,76338.06,0.0,-0.9975,0.0,0.46638]
[1777513852287,48.38,76332.34,0.0,-0.99751,0.0,0.46377]
[1777513853293,48.38,76328.9,0.0,-0.99752,0.0,0.46221]
[1777513855308,48.38,76326.26,0.0,-0.99753,0.0,0.46101]
[1777513860343,48.38,76324.58,0.0,-0.99753,0.0,0.46026]
[1777513865378,48.38,76321.44,0.0,-0.99754,0.0,0.45884]
[1777513870412,48.38,76320.22,0.0,-0.99754,0.0,0.45829]
[1777513871420,48.38,76311.53,0.0,-0.99757,0.0,0.45439]
[1777513872426,48.38,76309.18,0.0,-0.99757,0.0,0.45334]
[1777513876455,48.38,76304.03,0.0,-0.99759,0.0,0.45105]
[1777513878469,48.38,76300.14,0.0,-0.9976,0.0,0.44933]
[1777513883506,48.38,76300.87,0.0,-0.99759,0.0,0.44965]
[1777513888540,48.38,76300.07,0.0,-0.9976,0.0,0.4493]
[1777513893576,48.38,76298.24,0.0,-0.9976,0.0,0.44786]
[1777513897605,48.38,76304.7,0.0,-0.99759,0.0,0.45072]
[1777513902640,48.38,76304.88,0.0,-0.99759,0.0,0.4508]
[1777513907678,48.38,76304.66,0.0,-0.99759,0.0,0.4507]
[1777513912715,48.38,76301.78,0.0,-0.9976,0.0,0.44943]
[1777513917752,48.38,76302.75,0.0,-0.99759,0.0,0.44986]
[1777513920771,48.38,76296.91,0.0,-0.99761,0.0,0.44728]
[1777513922785,48.38,76298.02,0.0,-0.9976,0.0,0.44777]
[1777513927824,48.38,76300.02,0.0,-0.9976,0.0,0.44865]
[1777513930845,48.38,76305.74,0.0,-0.99759,0.0,0.45118]
[1777513932858,48.38,76307.06,0.0,-0.99758,0.0,0.45177]
[1777513937893,48.38,76307.64,0.0,-0.99758,0.0,0.45203]
[1777513943936,48.38,76307.34,0.0,-0.99758,0.0,0.4519]
[1777513949978,48.38,76308.31,0.0,-0.99758,0.0,0.45233]
[1777513955012,48.38,76307.07,0.0,-0.99758,0.0,0.45115]
[1777513960049,48.38,76310.32,0.0,-0.99758,0.0,0.45259]
[1777513961054,48.38,76317.03,0.0,-0.99756,0.0,0.45559]
[1777513962063,48.38,76319.45,0.0,-0.99755,0.0,0.45667]
[1777513967096,48.38,76320.24,0.0,-0.99755,0.0,0.45703]
[1777513972132,48.38,76315.72,0.0,-0.99756,0.0,0.455]
[1777513973819,48.38,76308.38,0.0,-0.99758,0.0,0.45173]
[1777513974147,48.38,76308.29,0.0,-0.99758,0.0,0.45169]
[1777513975153,48.38,76318.96,0.0,-0.99755,0.0,0.45645]
[1777513976161,48.38,76325.62,0.0,-0.99754,0.0,0.45945]
[1777513977167,48.38,76323.76,0.0,-0.99754,0.0,0.45861]
[1777513982202,48.38,76322.15,0.0,-0.99755,0.0,0.45789]
[1777513987239,48.38,76324.16,0.0,-0.99754,0.0,0.45879]
[1777513992273,48.38,76325.17,0.0,-0.99754,0.0,0.45925]
[1777513997308,48.38,76325.1,0.0,-0.99754,0.0,0.45921]
[1777514002343,48.38,76324.9,0.0,-0.99754,0.0,0.45912]
[1777514007378,48.38,76324.99,0.0,-0.99754,0.0,0.45917]
[1777514012413,48.38,76324.62,0.0,-0.99754,0.0,0.45836]
[1777514016441,48.38,76329.93,0.0,-0.99753,0.0,0.46076]
[1777514017448,48.38,76330.13,0.0,-0.99753,0.0,0.46085]
[1777514022484,48.38,76335.45,0.0,-0.99751,0.0,0.46326]
[1777514027518,48.38,76335.19,0.0,-0.99751,0.0,0.46314]
[1777514029532,48.38,76349.01,0.0,-0.99748,0.0,0.46946]
[1777514030538,48.38,76355.37,0.0,-0.99746,0.0,0.47239]
[1777514031546,48.38,76358.01,0.0,-0.99745,0.0,0.47361]
[1777514037589,48.38,76360.47,0.0,-0.99745,0.0,0.47475]
[1777514041619,48.38,76368.12,0.0,-0.99743,0.0,0.47831]
[1777514042622,48.38,76379.44,0.0,-0.99739,0.0,0.48363]
[1777514043629,48.38,76383.13,0.0,-0.99738,0.0,0.48537]
[1777514045645,48.38,76383.76,0.0,-0.99738,0.0,0.48567]
[1777514050679,48.38,76383.63,0.0,-0.99738,0.0,0.4856]
[1777514052695,48.38,76398.99,0.0,-0.99734,0.0,0.49292]
[1777514053700,48.38,76406.84,0.0,-0.99732,0.0,0.4967]
[1777514054708,48.38,76403.63,0.0,-0.99733,0.0,0.49515]
[1777514058739,48.38,76397.19,0.0,-0.99734,0.0,0.49206]
[1777514063777,48.38,76392.27,0.0,-0.99736,0.0,0.48971]
[1777514064782,48.38,76386.0,0.0,-0.99738,0.0,0.48673]
[1777514065791,48.38,76382.6,0.0,-0.99739,0.0,0.48512]
[1777514066795,48.38,76375.21,0.0,-0.99741,0.0,0.48163]
[1777514067802,48.38,76371.68,0.0,-0.99742,0.0,0.47998]
[1777514069816,48.38,76367.36,0.0,-0.99743,0.0,0.47796]
[1777514071830,48.38,76365.04,0.0,-0.99744,0.0,0.47622]
[1777514073845,48.38,76357.93,0.0,-0.99746,0.0,0.47292]
[1777514075860,48.38,76334.8,0.0,-0.99752,0.0,0.46232]
[1777514076867,48.38,76330.9,0.0,-0.99753,0.0,0.46056]
[1777514078885,48.38,76326.57,0.0,-0.99754,0.0,0.4586]
[1777514079888,48.38,76320.26,0.0,-0.99756,0.0,0.45577]
[1777514080895,48.38,76314.6,0.0,-0.99757,0.0,0.45324]
[1777514081901,48.38,76311.64,0.0,-0.99758,0.0,0.45192]
[1777514082909,48.38,76303.76,0.0,-0.9976,0.0,0.44843]
[1777514083915,48.38,76303.16,0.0,-0.9976,0.0,0.44816]
[1777514088951,48.38,76299.47,0.0,-0.99761,0.0,0.44653]
[1777514094994,48.38,76300.81,0.0,-0.99761,0.0,0.44712]
[1777514097008,48.38,76324.51,0.0,-0.99755,0.0,0.45768]
[1777514098016,48.38,76340.11,0.0,-0.9975,0.0,0.46474]
[1777514099023,48.38,76343.64,0.0,-0.9975,0.0,0.46635]
[1777514103049,48.38,76337.59,0.0,-0.99751,0.0,0.46359]
[1777514106073,48.38,76343.07,0.0,-0.9975,0.0,0.46609]
[1777514111108,48.38,76342.48,0.0,-0.9975,0.0,0.46582]
[1777514115136,48.38,76347.93,0.0,-0.99748,0.0,0.46831]
[1777514116143,48.38,76351.28,0.0,-0.99747,0.0,0.46985]
[1777514121178,48.38,76350.34,0.0,-0.99748,0.0,0.46942]
[1777514126214,48.38,76352.6,0.0,-0.99747,0.0,0.47046]
[1777514129235,48.38,76337.59,0.0,-0.99751,0.0,0.46359]
[1777514130242,48.38,76334.63,0.0,-0.99752,0.0,0.46225]
[1777514133263,48.38,76327.61,0.0,-0.99754,0.0,0.45843]
[1777514135006,48.38,76319.04,0.0,-0.99756,0.0,0.45459]
[1777514138301,48.38,76312.34,0.0,-0.99758,0.0,0.4516]
[1777514143336,48.38,76310.77,0.0,-0.99759,0.0,0.4509]
[1777514148371,48.38,76309.41,0.0,-0.99759,0.0,0.4503]
[1777514153406,48.38,76306.9,0.0,-0.9976,0.0,0.44919]
[1777514158441,48.38,76303.82,0.0,-0.9976,0.0,0.44783]
[1777514163475,48.38,76307.06,0.0,-0.99759,0.0,0.44926]
[1777514168512,48.38,76311.27,0.0,-0.99758,0.0,0.45113]
[1777514170525,48.38,76312.13,0.0,-0.99758,0.0,0.45151]
[1777514175560,48.38,76312.43,0.0,-0.99758,0.0,0.45164]
[1777514179589,48.38,76305.65,0.0,-0.9976,0.0,0.44863]
[1777514180596,48.38,76299.61,0.0,-0.99761,0.0,0.44597]
[1777514181603,48.38,76297.86,0.0,-0.99762,0.0,0.4452]
[1777514184624,48.38,76292.83,0.0,-0.99763,0.0,0.443]
[1777514186642,48.38,76281.34,0.0,-0.99766,0.0,0.438]
[1777514187649,48.38,76270.95,0.0,-0.99769,0.0,0.43352]
[1777514188657,48.38,76268.05,0.0,-0.99769,0.0,0.43228]
[1777514190669,48.38,76267.17,0.0,-0.9977,0.0,0.4319]
[1777514195706,48.38,76267.2,0.0,-0.9977,0.0,0.4313]
[1777514200740,48.38,76266.26,0.0,-0.9977,0.0,0.4309]
[1777514205778,48.38,76267.38,0.0,-0.9977,0.0,0.43138]
[1777514209809,48.38,76253.73,0.0,-0.99773,0.0,0.42558]
[1777514210816,48.38,76250.47,0.0,-0.99774,0.0,0.42421]
[1777514212830,48.38,76255.97,0.0,-0.99773,0.0,0.42653]
[1777514213836,48.38,76255.91,0.0,-0.99773,0.0,0.4265]
[1777514215852,48.38,76250.31,0.0,-0.99774,0.0,0.42414]
[1777514216859,48.38,76243.79,0.0,-0.99776,0.0,0.4214]
[1777514217866,48.38,76243.68,0.0,-0.99776,0.0,0.42135]
[1777514218873,48.38,76236.42,0.0,-0.99777,0.0,0.41832]
[1777514219880,48.38,76227.7,0.0,-0.9978,0.0,0.41471]
[1777514220888,48.38,76226.08,0.0,-0.9978,0.0,0.41404]
[1777514225923,48.38,76226.09,0.0,-0.9978,0.0,0.41404]
[1777514228943,48.38,76217.99,0.0,-0.99782,0.0,0.41071]
[1777514232972,48.38,76215.89,0.0,-0.99782,0.0,0.40985]
[1777514238006,48.38,76215.76,0.0,-0.99782,0.0,0.4098]
[1777514242034,48.38,76222.46,0.0,-0.99781,0.0,0.41255]
[1777514243042,48.38,76227.65,0.0,-0.9978,0.0,0.41469]
[1777514244049,48.38,76227.48,0.0,-0.9978,0.0,0.41462]
[1777514246063,48.38,76222.05,0.0,-0.99781,0.0,0.41238]
[1777514247070,48.38,76219.1,0.0,-0.99782,0.0,0.41117]
[1777514252105,48.38,76224.64,0.0,-0.99781,0.0,0.41286]
[1777514257140,48.38,76226.44,0.0,-0.9978,0.0,0.4136]
[1777514260162,48.38,76233.47,0.0,-0.99778,0.0,0.41651]
[1777514262175,48.38,76235.9,0.0,-0.99778,0.0,0.41751]
[1777514264189,48.38,76230.14,0.0,-0.99779,0.0,0.41513]
[1777514265209,48.38,76225.24,0.0,-0.9978,0.0,0.4131]
[1777514267214,48.38,76216.21,0.0,-0.99783,0.0,0.4094]
[1777514268221,48.38,76215.09,0.0,-0.99783,0.0,0.40894]
[1777514273256,48.38,76214.58,0.0,-0.99783,0.0,0.40874]
[1777514278291,48.38,76213.75,0.0,-0.99783,0.0,0.4084]
[1777514283325,48.38,76213.23,0.0,-0.99783,0.0,0.40819]
[1777514288363,48.38,76212.34,0.0,-0.99783,0.0,0.40782]
[1777514293399,48.38,76215.31,0.0,-0.99783,0.0,0.40903]
[1777514298432,48.38,76216.13,0.0,-0.99783,0.0,0.40937]
[1777514301453,48.38,76222.68,0.0,-0.99781,0.0,0.41205]
[1777514302461,48.38,76223.33,0.0,-0.99781,0.0,0.41232]
[1777514307495,48.38,76221.88,0.0,-0.99781,0.0,0.41172]
[1777514312531,48.38,76220.32,0.0,-0.99782,0.0,0.4105]
[1777514317566,48.38,76217.24,0.0,-0.99783,0.0,0.40924]
[1777514322601,48.38,76216.23,0.0,-0.99783,0.0,0.40883]
[1777514327638,48.38,76214.09,0.0,-0.99783,0.0,0.40795]
[1777514332685,48.38,76209.09,0.0,-0.99785,0.0,0.40592]
[1777514333693,48.38,76191.12,0.0,-0.99789,0.0,0.39869]
[1777514334700,48.38,76183.5,0.0,-0.9979,0.0,0.39566]
[1777514336443,48.38,76189.47,0.0,-0.99789,0.0,0.39803]
[1777514341747,48.38,76191.65,0.0,-0.99789,0.0,0.3989]
[1777514345775,48.38,76185.05,0.0,-0.9979,0.0,0.39627]
[1777514350810,48.38,76184.07,0.0,-0.9979,0.0,0.39588]
[1777514354838,48.38,76175.24,0.0,-0.99792,0.0,0.39239]
[1777514355844,48.38,76170.35,0.0,-0.99793,0.0,0.39047]
[1777514357859,48.38,76168.37,0.0,-0.99794,0.0,0.3897]
[1777514362895,48.38,76170.0,0.0,-0.99794,0.0,0.39033]
[1777514366922,48.38,76177.68,0.0,-0.99792,0.0,0.39336]
[1777514368936,48.38,76180.83,0.0,-0.99791,0.0,0.3946]
[1777514373971,48.38,76184.86,0.0,-0.9979,0.0,0.39563]
[1777514379005,48.38,76185.22,0.0,-0.9979,0.0,0.39577]
[1777514384042,48.38,76188.14,0.0,-0.9979,0.0,0.39693]
[1777514390084,48.38,76189.31,0.0,-0.99789,0.0,0.3974]
[1777514395118,48.38,76190.8,0.0,-0.99789,0.0,0.39799]
[1777514400154,48.38,76191.4,0.0,-0.99789,0.0,0.39823]
[1777514405190,48.38,76196.42,0.0,-0.99788,0.0,0.40024]
[1777514410359,48.38,76197.46,0.0,-0.99788,0.0,0.40065]
[1777514411238,48.38,76206.08,0.0,-0.99786,0.0,0.40412]
[1777514412246,48.38,76217.53,0.0,-0.99783,0.0,0.40877]
[1777514413253,48.38,76217.98,0.0,-0.99783,0.0,0.40896]
[1777514418288,48.38,76206.29,0.0,-0.99786,0.0,0.40421]
[1777514419297,48.38,76202.57,0.0,-0.99786,0.0,0.40271]
[1777514421309,48.38,76201.39,0.0,-0.99787,0.0,0.40223]
[1777514426344,48.38,76202.65,0.0,-0.99786,0.0,0.40274]
[1777514431378,48.38,76204.81,0.0,-0.99786,0.0,0.40303]
[1777514436414,48.38,76207.31,0.0,-0.99786,0.0,0.40404]
[1777514441449,48.38,76209.51,0.0,-0.99785,0.0,0.40493]
[1777514443467,48.38,76218.65,0.0,-0.99783,0.0,0.40865]
[1777514445477,48.38,76222.6,0.0,-0.99782,0.0,0.41026]
[1777514450512,48.38,76222.77,0.0,-0.99782,0.0,0.41033]
[1777514454543,48.38,76216.05,0.0,-0.99784,0.0,0.40759]
[1777514456557,48.38,76215.6,0.0,-0.99784,0.0,0.40741]
[1777514461592,48.38,76217.65,0.0,-0.99783,0.0,0.40824]
[1777514466634,48.38,76217.05,0.0,-0.99783,0.0,0.408]
[1777514469651,48.38,76224.05,0.0,-0.99782,0.0,0.41086]
[1777514470655,48.38,76227.37,0.0,-0.99781,0.0,0.41222]
[1777514472669,48.38,76228.34,0.0,-0.99781,0.0,0.41262]
[1777514477703,48.38,76232.5,0.0,-0.9978,0.0,0.41433]
[1777514482739,48.38,76232.91,0.0,-0.9978,0.0,0.4145]
[1777514487774,48.38,76232.7,0.0,-0.9978,0.0,0.41442]
[1777514492809,48.38,76223.32,0.0,-0.99782,0.0,0.40997]
[1777514493816,48.38,76224.0,0.0,-0.99782,0.0,0.41025]
[1777514497565,48.38,76230.55,0.0,-0.9978,0.0,0.41294]
[1777514502879,48.38,76229.29,0.0,-0.99781,0.0,0.41242]
[1777514507636,48.38,76232.86,0.0,-0.9978,0.0,0.41389]
[1777514509927,48.38,76245.78,0.0,-0.99777,0.0,0.41925]
[1777514510934,48.38,76249.88,0.0,-0.99776,0.0,0.42097]
[1777514512948,48.38,76254.79,0.0,-0.99775,0.0,0.42303]
[1777514517984,48.38,76251.48,0.0,-0.99775,0.0,0.42164]
[1777514520000,48.38,76250.84,0.0,-0.99776,0.0,0.42137]
[1777514523023,48.38,76271.38,0.0,-0.9977,0.0,0.43005]
[1777514524030,48.38,76273.01,0.0,-0.9977,0.0,0.43075]
[1777514529066,48.38,76270.37,0.0,-0.99771,0.0,0.42962]
[1777514531082,48.38,76265.02,0.0,-0.99772,0.0,0.42735]
[1777514536117,48.38,76266.25,0.0,-0.99772,0.0,0.42787]
[1777514542158,48.38,76267.88,0.0,-0.99771,0.0,0.42856]
[1777514548201,48.38,76268.74,0.0,-0.99771,0.0,0.42893]
[1777514553236,48.38,76268.89,0.0,-0.99771,0.0,0.42839]
[1777514558271,48.38,76278.15,0.0,-0.99769,0.0,0.43234]
[1777514559278,48.38,76278.95,0.0,-0.99769,0.0,0.43268]
[1777514564313,48.38,76278.91,0.0,-0.99769,0.0,0.43266]
[1777514569350,48.38,76278.34,0.0,-0.99769,0.0,0.43242]
[1777514574382,48.38,76278.22,0.0,-0.99769,0.0,0.43237]
[1777514579418,48.38,76276.27,0.0,-0.9977,0.0,0.43153]
[1777514581460,48.38,76284.73,0.0,-0.99767,0.0,0.43517]
[1777514583474,48.38,76290.2,0.0,-0.99766,0.0,0.43753]
[1777514586495,48.38,76291.9,0.0,-0.99766,0.0,0.43826]
[1777514590524,48.38,76284.65,0.0,-0.99767,0.0,0.43513]
[1777514595558,48.38,76287.08,0.0,-0.99767,0.0,0.43618]
[1777514600592,48.38,76286.91,0.0,-0.99767,0.0,0.43611]
[1777514605628,48.38,76287.18,0.0,-0.99767,0.0,0.43622]
[1777514610663,48.38,76283.82,0.0,-0.99768,0.0,0.43477]
[1777514611670,48.38,76274.86,0.0,-0.9977,0.0,0.43032]
[1777514612679,48.38,76272.87,0.0,-0.99771,0.0,0.42947]
[1777514617713,48.38,76273.6,0.0,-0.99771,0.0,0.42978]
[1777514620733,48.38,76279.59,0.0,-0.99769,0.0,0.43235]
[1777514623755,48.38,76273.39,0.0,-0.99771,0.0,0.42969]
[1777514624760,48.38,76270.02,0.0,-0.99771,0.0,0.42826]
[1777514625772,48.38,76268.29,0.0,-0.99772,0.0,0.42753]
[1777514627796,48.38,76257.88,0.0,-0.99774,0.0,0.42313]
[1777514629803,48.38,76249.73,0.0,-0.99776,0.0,0.41971]
[1777514632819,48.38,76241.52,0.0,-0.99778,0.0,0.41629]
[1777514637856,48.38,76242.65,0.0,-0.99778,0.0,0.41676]
[1777514642889,48.38,76243.02,0.0,-0.99778,0.0,0.41692]
[1777514645910,48.38,76249.5,0.0,-0.99776,0.0,0.41961]
[1777514650946,48.38,76249.28,0.0,-0.99777,0.0,0.41952]
[1777514651953,48.38,76243.38,0.0,-0.99778,0.0,0.41707]
[1777514656988,48.38,76244.24,0.0,-0.99778,0.0,0.41742]
[1777514662023,48.38,76243.46,0.0,-0.99778,0.0,0.4171]
[1777514667058,48.38,76249.31,0.0,-0.99777,0.0,0.41954]
[1777514672092,48.38,76252.39,0.0,-0.99776,0.0,0.42023]
[1777514677127,48.38,76259.94,0.0,-0.99774,0.0,0.42339]
[1777514682163,48.38,76264.99,0.0,-0.99773,0.0,0.42552]
[1777514685184,48.38,76256.69,0.0,-0.99775,0.0,0.42203]
[1777514686191,48.38,76242.16,0.0,-0.99779,0.0,0.41597]
[1777514687198,48.38,76234.11,0.0,-0.9978,0.0,0.41264]
[1777514692233,48.38,76227.69,0.0,-0.99782,0.0,0.41001]
[1777514697269,48.38,76225.67,0.0,-0.99782,0.0,0.40918]
[1777514702304,48.38,76221.38,0.0,-0.99783,0.0,0.40743]
[1777514707339,48.38,76221.78,0.0,-0.99783,0.0,0.40759]
[1777514712376,48.38,76221.76,0.0,-0.99783,0.0,0.40758]
[1777514714388,48.38,76216.22,0.0,-0.99785,0.0,0.40533]
[1777514719422,48.38,76207.92,0.0,-0.99787,0.0,0.40198]
[1777514724458,48.38,76206.62,0.0,-0.99787,0.0,0.40146]
[1777514729493,48.38,76202.44,0.0,-0.99788,0.0,0.39978]
[1777514734527,48.38,76201.37,0.0,-0.99788,0.0,0.39878]
[1777514739564,48.38,76207.64,0.0,-0.99787,0.0,0.40129]
[1777514744603,48.38,76215.06,0.0,-0.99785,0.0,0.40428]
[1777514751656,48.38,76218.4,0.0,-0.99784,0.0,0.40564]
[1777514756686,48.38,76215.31,0.0,-0.99785,0.0,0.40439]
[1777514761726,48.38,76217.5,0.0,-0.99785,0.0,0.40527]
[1777514766764,48.38,76219.69,0.0,-0.99784,0.0,0.40616]
[1777514771794,48.38,76222.03,0.0,-0.99784,0.0,0.40711]
[1777514776829,48.38,76221.86,0.0,-0.99784,0.0,0.40704]
[1777514781864,48.38,76218.88,0.0,-0.99784,0.0,0.40583]
[1777514785892,48.38,76224.13,0.0,-0.99783,0.0,0.40797]
[1777514790927,48.38,76223.95,0.0,-0.99783,0.0,0.40789]
[1777514795962,48.38,76227.64,0.0,-0.99783,0.0,0.40882]
[1777514800997,48.38,76228.54,0.0,-0.99782,0.0,0.40918]
[1777514806031,48.38,76229.79,0.0,-0.99782,0.0,0.40969]
[1777514811792,48.38,76229.08,0.0,-0.99782,0.0,0.4094]
[1777514814088,48.38,76236.44,0.0,-0.99781,0.0,0.41242]
[1777514819123,48.38,76232.79,0.0,-0.99781,0.0,0.41092]
[1777514821861,48.38,76240.31,0.0,-0.9978,0.0,0.41402]
[1777514824159,48.38,76242.04,0.0,-0.99779,0.0,0.41473]
[1777514829194,48.38,76240.99,0.0,-0.99779,0.0,0.4143]
[1777514830201,48.38,76236.81,0.0,-0.9978,0.0,0.41258]
[1777514835236,48.38,76231.72,0.0,-0.99782,0.0,0.41049]
[1777514836245,48.38,76222.23,0.0,-0.99784,0.0,0.40661]
[1777514840270,48.38,76216.49,0.0,-0.99785,0.0,0.40428]
[1777514845306,48.38,76218.99,0.0,-0.99785,0.0,0.4053]
[1777514850342,48.38,76220.19,0.0,-0.99784,0.0,0.40578]
[1777514855380,48.38,76216.37,0.0,-0.99786,0.0,0.40366]
[1777514860412,48.38,76217.78,0.0,-0.99785,0.0,0.40423]
[1777514861419,48.38,76235.66,0.0,-0.99781,0.0,0.41152]
[1777514862427,48.38,76243.96,0.0,-0.99779,0.0,0.41494]
[1777514867460,48.38,76247.01,0.0,-0.99778,0.0,0.4162]
[1777514872496,48.38,76248.81,0.0,-0.99778,0.0,0.41695]
[1777514877536,48.38,76251.0,0.0,-0.99777,0.0,0.41786]
[1777514882570,48.38,76252.47,0.0,-0.99777,0.0,0.41847]
[1777514887606,48.38,76255.25,0.0,-0.99776,0.0,0.41963]
[1777514892642,48.38,76260.9,0.0,-0.99775,0.0,0.422]
[1777514897678,48.38,76258.89,0.0,-0.99775,0.0,0.42116]
[1777514902710,48.38,76258.62,0.0,-0.99775,0.0,0.42104]
[1777514906739,48.38,76263.75,0.0,-0.99774,0.0,0.4232]
[1777514909760,48.38,76259.14,0.0,-0.99775,0.0,0.42126]
[1777514914797,48.38,76255.73,0.0,-0.99777,0.0,0.41924]
[1777514919831,48.38,76258.35,0.0,-0.99776,0.0,0.42033]
[1777514924866,48.38,76259.05,0.0,-0.99776,0.0,0.42062]
[1777514929903,48.38,76258.09,0.0,-0.99776,0.0,0.42022]
[1777514934938,48.38,76258.06,0.0,-0.99776,0.0,0.42021]
[1777514935945,48.38,76250.24,0.0,-0.99778,0.0,0.41695]
[1777514936953,48.38,76241.46,0.0,-0.9978,0.0,0.41331]
[1777514937959,48.38,76238.6,0.0,-0.99781,0.0,0.41214]
[1777514941986,48.38,76231.55,0.0,-0.99782,0.0,0.40924]
[1777514944001,48.38,76226.9,0.0,-0.99783,0.0,0.40735]
[1777514948032,48.38,76229.25,0.0,-0.99783,0.0,0.4083]
[1777514953072,48.38,76235.06,0.0,-0.99781,0.0,0.41068]
[1777514954076,48.38,76237.24,0.0,-0.99781,0.0,0.41158]
[1777514959109,48.38,76234.51,0.0,-0.99782,0.0,0.41046]
[1777514964148,48.38,76231.51,0.0,-0.99782,0.0,0.40923]
[1777514969184,48.38,76230.11,0.0,-0.99783,0.0,0.40866]
[1777514973212,48.38,76235.0,0.0,-0.99782,0.0,0.41007]
[1777514978248,48.38,76245.74,0.0,-0.99779,0.0,0.41449]
[1777514981269,48.38,76251.23,0.0,-0.99778,0.0,0.41677]
[1777514986304,48.38,76252.92,0.0,-0.99778,0.0,0.41747]
[1777514991338,48.38,76254.9,0.0,-0.99777,0.0,0.41829]
[1777514996376,48.38,76258.93,0.0,-0.99776,0.0,0.41998]
[1777514998388,48.38,76265.01,0.0,-0.99775,0.0,0.42253]
[1777515003425,48.38,76264.96,0.0,-0.99775,0.0,0.4225]
[1777515006444,48.38,76258.68,0.0,-0.99776,0.0,0.41987]
[1777515013201,48.38,76258.73,0.0,-0.99776,0.0,0.41989]
[1777515018528,48.38,76262.0,0.0,-0.99775,0.0,0.42126]
[1777515023566,48.38,76264.36,0.0,-0.99775,0.0,0.42225]
[1777515027591,48.38,76270.07,0.0,-0.99773,0.0,0.42466]
[1777515032627,48.38,76270.19,0.0,-0.99774,0.0,0.42411]
[1777515037662,48.38,76270.07,0.0,-0.99774,0.0,0.42406]
[1777515042698,48.38,76270.92,0.0,-0.99773,0.0,0.42441]
[1777515045719,48.38,76285.14,0.0,-0.9977,0.0,0.43045]
[1777515047732,48.38,76289.62,0.0,-0.99769,0.0,0.43237]
[1777515053777,48.38,76286.17,0.0,-0.9977,0.0,0.43089]
[1777515058809,48.38,76284.78,0.0,-0.9977,0.0,0.4303]
[1777515061830,48.38,76289.87,0.0,-0.99769,0.0,0.43248]
[1777515066866,48.38,76302.1,0.0,-0.99766,0.0,0.43775]
[1777515071901,48.38,76300.29,0.0,-0.99766,0.0,0.43697]
[1777515076936,48.38,76296.54,0.0,-0.99767,0.0,0.43535]
[1777515081971,48.38,76298.8,0.0,-0.99766,0.0,0.43633]
[1777515087006,48.38,76298.38,0.0,-0.99767,0.0,0.43614]
[1777515092040,48.38,76296.52,0.0,-0.99767,0.0,0.43473]
[1777515097076,48.38,76300.49,0.0,-0.99766,0.0,0.43644]
[1777515102111,48.38,76298.7,0.0,-0.99767,0.0,0.43567]
[1777515105132,48.38,76293.2,0.0,-0.99768,0.0,0.4333]
[1777515108152,48.38,76299.92,0.0,-0.99767,0.0,0.43619]
[1777515109160,48.38,76303.98,0.0,-0.99766,0.0,0.43795]
[1777515112181,48.38,76304.83,0.0,-0.99765,0.0,0.43832]
[1777515117217,48.38,76304.63,0.0,-0.99765,0.0,0.43823]
[1777515121244,48.38,76290.87,0.0,-0.99769,0.0,0.4323]
[1777515122250,48.38,76284.98,0.0,-0.9977,0.0,0.42978]
[1777515123258,48.38,76283.84,0.0,-0.99771,0.0,0.42929]
[1777515127286,48.38,76288.87,0.0,-0.99769,0.0,0.43144]
[1777515128293,48.38,76288.31,0.0,-0.99769,0.0,0.4312]
[1777515133330,48.38,76288.9,0.0,-0.99769,0.0,0.43145]
[1777515138365,48.38,76283.25,0.0,-0.99771,0.0,0.42904]
[1777515140381,48.38,76277.76,0.0,-0.99772,0.0,0.4267]
[1777515141407,48.38,76270.17,0.0,-0.99774,0.0,0.4235]
[1777515142394,48.38,76267.94,0.0,-0.99774,0.0,0.42256]
[1777515148436,48.38,76269.37,0.0,-0.99774,0.0,0.42316]
[1777515154199,48.38,76270.17,0.0,-0.99774,0.0,0.4229]
[1777515159513,48.38,76271.59,0.0,-0.99774,0.0,0.42349]
[1777515164271,48.38,76278.03,0.0,-0.99772,0.0,0.42621]
[1777515165555,48.38,76280.73,0.0,-0.99772,0.0,0.42736]
[1777515170591,48.38,76277.98,0.0,-0.99772,0.0,0.42619]
[1777515175624,48.38,76276.2,0.0,-0.99773,0.0,0.42544]
[1777515180660,48.38,76271.62,0.0,-0.99774,0.0,0.42351]
[1777515185695,48.38,76274.57,0.0,-0.99773,0.0,0.42475]
[1777515190730,48.38,76274.27,0.0,-0.99773,0.0,0.42462]
[1777515195764,48.38,76272.36,0.0,-0.99774,0.0,0.42382]
[1777515200800,48.38,76272.0,0.0,-0.99774,0.0,0.42367]
[1777515205836,48.38,76267.95,0.0,-0.99775,0.0,0.42196]
[1777515207849,48.38,76260.83,0.0,-0.99777,0.0,0.41898]
[1777515210873,48.38,76254.35,0.0,-0.99778,0.0,0.41628]
[1777515211878,48.38,76246.49,0.0,-0.9978,0.0,0.41244]
[1777515216914,48.38,76244.68,0.0,-0.99781,0.0,0.41169]
[1777515221950,48.38,76242.43,0.0,-0.99781,0.0,0.41077]
[1777515226984,48.38,76246.66,0.0,-0.9978,0.0,0.41251]
[1777515232021,48.38,76245.63,0.0,-0.9978,0.0,0.41209]
[1777515237059,48.38,76244.11,0.0,-0.99781,0.0,0.41146]
[1777515242088,48.38,76244.21,0.0,-0.99781,0.0,0.4115]
[1777515247124,48.38,76245.09,0.0,-0.99781,0.0,0.41186]
[1777515252159,48.38,76248.1,0.0,-0.9978,0.0,0.4131]
[1777515255180,48.38,76257.03,0.0,-0.99778,0.0,0.4168]
[1777515259207,48.38,76260.65,0.0,-0.99777,0.0,0.41831]
[1777515262229,48.38,76265.89,0.0,-0.99776,0.0,0.4205]
[1777515267265,48.38,76264.74,0.0,-0.99776,0.0,0.42002]
[1777515272299,48.38,76267.83,0.0,-0.99775,0.0,0.42071]
[1777515277334,48.38,76267.96,0.0,-0.99775,0.0,0.42077]
[1777515282369,48.38,76268.27,0.0,-0.99775,0.0,0.4209]
[1777515287404,48.38,76268.62,0.0,-0.99775,0.0,0.42104]
[1777515292441,48.38,76273.39,0.0,-0.99774,0.0,0.42305]
[1777515297474,48.38,76273.76,0.0,-0.99774,0.0,0.4232]
[1777515302509,48.38,76259.31,0.0,-0.99778,0.0,0.41715]
[1777515303517,48.38,76250.7,0.0,-0.9978,0.0,0.41359]
[1777515309559,48.38,76252.9,0.0,-0.99779,0.0,0.4145]
[1777515315601,48.38,76254.31,0.0,-0.99779,0.0,0.41508]
[1777515320636,48.38,76253.34,0.0,-0.99779,0.0,0.41468]
[1777515325673,48.38,76253.14,0.0,-0.99779,0.0,0.41459]
[1777515331713,48.38,76254.63,0.0,-0.99779,0.0,0.41462]
[1777515336748,48.38,76255.7,0.0,-0.99779,0.0,0.41506]
[1777515341784,48.38,76260.07,0.0,-0.99778,0.0,0.41688]
[1777515346821,48.38,76259.57,0.0,-0.99778,0.0,0.41667]
[1777515347827,48.38,76250.95,0.0,-0.9978,0.0,0.4131]
[1777515350848,48.38,76245.68,0.0,-0.99781,0.0,0.41093]
[1777515355882,48.38,76247.65,0.0,-0.99781,0.0,0.41174]
[1777515360917,48.38,76250.98,0.0,-0.9978,0.0,0.41311]
[1777515363940,48.38,76256.99,0.0,-0.99778,0.0,0.4156]
[1777515365954,48.38,76260.23,0.0,-0.99778,0.0,0.41694]
[1777515370988,48.38,76264.01,0.0,-0.99777,0.0,0.41852]
[1777515376022,48.38,76267.19,0.0,-0.99776,0.0,0.41985]
[1777515382066,48.38,76268.79,0.0,-0.99776,0.0,0.42052]
[1777515386094,48.38,76272.81,0.0,-0.99775,0.0,0.4222]
[1777515390127,48.38,76277.12,0.0,-0.99773,0.0,0.42402]
[1777515395161,48.38,76279.3,0.0,-0.99773,0.0,0.42434]
[1777515399189,48.38,76287.1,0.0,-0.99771,0.0,0.42764]
[1777515402211,48.38,76289.91,0.0,-0.99771,0.0,0.42884]
[1777515407245,48.38,76290.87,0.0,-0.9977,0.0,0.42925]
[1777515412280,48.38,76285.34,0.0,-0.99772,0.0,0.42689]
[1777515417316,48.38,76284.39,0.0,-0.99772,0.0,0.42649]
[1777515422349,48.38,76283.77,0.0,-0.99772,0.0,0.42623]
[1777515426378,48.38,76289.92,0.0,-0.99771,0.0,0.42884]
[1777515431413,48.38,76291.28,0.0,-0.9977,0.0,0.42942]
[1777515433427,48.38,76281.97,0.0,-0.99773,0.0,0.42546]
[1777515434434,48.38,76280.77,0.0,-0.99773,0.0,0.42496]
[1777515439470,48.38,76280.4,0.0,-0.99773,0.0,0.4248]
[1777515442491,48.38,76274.11,0.0,-0.99775,0.0,0.42215]
[1777515443498,48.38,76271.17,0.0,-0.99775,0.0,0.42091]
[1777515447526,48.38,76268.9,0.0,-0.99776,0.0,0.41996]
[1777515452565,48.38,76272.7,0.0,-0.99775,0.0,0.42096]
[1777515457596,48.38,76273.01,0.0,-0.99775,0.0,0.42109]
[1777515462632,48.38,76270.32,0.0,-0.99776,0.0,0.41996]
[1777515464651,48.38,76258.51,0.0,-0.99779,0.0,0.41504]
[1777515465651,48.38,76256.48,0.0,-0.99779,0.0,0.4142]
[1777515470687,48.38,76249.44,0.0,-0.99781,0.0,0.4113]
[1777515472703,48.38,76245.0,0.0,-0.99782,0.0,0.40948]
[1777515477735,48.38,76245.59,0.0,-0.99782,0.0,0.40972]
[1777515481763,48.38,76239.94,0.0,-0.99783,0.0,0.40741]
[1777515482771,48.38,76232.22,0.0,-0.99785,0.0,0.40427]
[1777515485795,48.38,76227.17,0.0,-0.99786,0.0,0.40223]
[1777515491551,48.38,76225.0,0.0,-0.99787,0.0,0.40136]
[1777515494855,48.38,76230.18,0.0,-0.99785,0.0,0.40344]
[1777515499890,48.38,76228.41,0.0,-0.99786,0.0,0.40273]
[1777515504926,48.38,76227.2,0.0,-0.99786,0.0,0.40224]
[1777515506939,48.38,76220.05,0.0,-0.99788,0.0,0.39937]
[1777515511975,48.38,76216.83,0.0,-0.99789,0.0,0.3975]
[1777515517008,48.38,76212.49,0.0,-0.9979,0.0,0.39578]
[1777515522045,48.38,76212.32,0.0,-0.9979,0.0,0.39571]
[1777515527082,48.38,76211.47,0.0,-0.9979,0.0,0.39537]
[1777515532117,48.38,76211.23,0.0,-0.9979,0.0,0.39527]
[1777515537151,48.38,76210.64,0.0,-0.9979,0.0,0.39504]
[1777515542186,48.38,76210.24,0.0,-0.9979,0.0,0.39488]
[1777515545207,48.38,76204.67,0.0,-0.99792,0.0,0.39268]
[1777515550242,48.38,76205.41,0.0,-0.99791,0.0,0.39297]
[1777515555277,48.38,76203.26,0.0,-0.99792,0.0,0.39212]
[1777515560312,48.38,76203.02,0.0,-0.99792,0.0,0.39203]
[1777515565347,48.38,76204.12,0.0,-0.99792,0.0,0.39246]
[1777515570381,48.38,76206.51,0.0,-0.99791,0.0,0.3934]
[1777515575416,48.38,76207.22,0.0,-0.99791,0.0,0.39312]
[1777515580451,48.38,76207.8,0.0,-0.99791,0.0,0.39335]
[1777515585488,48.38,76209.41,0.0,-0.99791,0.0,0.39398]
[1777515589515,48.38,76202.38,0.0,-0.99792,0.0,0.39121]
[1777515594550,48.38,76205.2,0.0,-0.99792,0.0,0.39232]
[1777515599586,48.38,76206.91,0.0,-0.99791,0.0,0.39299]
[1777515604620,48.38,76201.69,0.0,-0.99793,0.0,0.39093]
[1777515609658,48.38,76201.6,0.0,-0.99793,0.0,0.3909]
[1777515614690,48.38,76205.56,0.0,-0.99792,0.0,0.39246]
[1777515619725,48.38,76203.56,0.0,-0.99792,0.0,0.39167]
[1777515623753,48.38,76192.24,0.0,-0.99795,0.0,0.38723]
[1777515624764,48.38,76190.07,0.0,-0.99795,0.0,0.38639]
[1777515625767,48.38,76172.31,0.0,-0.99799,0.0,0.37952]
[1777515626776,48.38,76164.97,0.0,-0.99801,0.0,0.37672]
[1777515627808,48.38,76162.85,0.0,-0.99801,0.0,0.37591]
[1777515628793,48.38,76157.59,0.0,-0.99802,0.0,0.37391]
[1777515629800,48.38,76152.75,0.0,-0.99803,0.0,0.37208]
[1777515630807,48.38,76153.01,0.0,-0.99803,0.0,0.37218]
[1777515635848,48.38,76154.69,0.0,-0.99803,0.0,0.37227]
[1777515640880,48.38,76156.48,0.0,-0.99803,0.0,0.37295]
[1777515644906,48.38,76144.01,0.0,-0.99806,0.0,0.36826]
[1777515645913,48.38,76135.39,0.0,-0.99807,0.0,0.36505]
[1777515650949,48.38,76135.79,0.0,-0.99807,0.0,0.3652]
[1777515652962,48.38,76128.1,0.0,-0.99809,0.0,0.36236]
[1777515657997,48.38,76128.01,0.0,-0.99809,0.0,0.36233]
[1777515663037,48.38,76126.43,0.0,-0.99809,0.0,0.36174]
[1777515667075,48.38,76121.27,0.0,-0.9981,0.0,0.35985]
[1777515668077,48.38,76115.83,0.0,-0.99812,0.0,0.35786]
[1777515673113,48.38,76118.09,0.0,-0.99811,0.0,0.35869]
[1777515678147,48.38,76120.11,0.0,-0.99811,0.0,0.35943]
[1777515682896,48.38,76134.04,0.0,-0.99808,0.0,0.36455]
[1777515687210,48.38,76128.41,0.0,-0.99809,0.0,0.36247]
[1777515689224,48.38,76123.63,0.0,-0.9981,0.0,0.36072]
[1777515694258,48.38,76123.83,0.0,-0.9981,0.0,0.36026]
[1777515699318,48.38,76124.32,0.0,-0.9981,0.0,0.36044]
[1777515702339,48.38,76131.0,0.0,-0.99809,0.0,0.36289]
[1777515703347,48.38,76137.99,0.0,-0.99807,0.0,0.36548]
[1777515704352,48.38,76131.59,0.0,-0.99808,0.0,0.36311]
[1777515709394,48.38,76131.71,0.0,-0.99808,0.0,0.36316]
[1777515714427,48.38,76130.45,0.0,-0.99809,0.0,0.36269]
[1777515719462,48.38,76128.61,0.0,-0.99809,0.0,0.36201]
[1777515724497,48.38,76125.36,0.0,-0.9981,0.0,0.36082]
[1777515729531,48.38,76127.34,0.0,-0.99809,0.0,0.36155]
[1777515734567,48.38,76131.02,0.0,-0.99809,0.0,0.3629]
[1777515739602,48.38,76135.6,0.0,-0.99808,0.0,0.36459]
[1777515744637,48.38,76134.93,0.0,-0.99808,0.0,0.36435]
[1777515749671,48.38,76134.46,0.0,-0.99808,0.0,0.36417]
[1777515755715,48.38,76136.31,0.0,-0.99808,0.0,0.36432]
[1777515760749,48.38,76135.19,0.0,-0.99808,0.0,0.36391]
[1777515762763,48.38,76129.46,0.0,-0.99809,0.0,0.36179]
[1777515767802,48.38,76127.34,0.0,-0.9981,0.0,0.36101]
[1777515771829,48.38,76135.76,0.0,-0.99808,0.0,0.36412]
[1777515772838,48.38,76136.94,0.0,-0.99808,0.0,0.36456]
[1777515777871,48.38,76136.59,0.0,-0.99808,0.0,0.36443]
[1777515782907,48.38,76143.22,0.0,-0.99806,0.0,0.36689]
[1777515784920,48.38,76143.86,0.0,-0.99806,0.0,0.36713]
[1777515789954,48.38,76141.94,0.0,-0.99807,0.0,0.36641]
[1777515794990,48.38,76141.35,0.0,-0.99807,0.0,0.36619]
[1777515800025,48.38,76143.06,0.0,-0.99806,0.0,0.36683]
[1777515805060,48.38,76142.37,0.0,-0.99806,0.0,0.36657]
[1777515810095,48.38,76143.56,0.0,-0.99806,0.0,0.36701]
[1777515815130,48.38,76141.38,0.0,-0.99807,0.0,0.36567]
[1777515820165,48.38,76142.14,0.0,-0.99807,0.0,0.36595]
[1777515825199,48.38,76143.47,0.0,-0.99807,0.0,0.36644]
[1777515827213,48.38,76148.56,0.0,-0.99805,0.0,0.36834]
[1777515829228,48.38,76153.86,0.0,-0.99804,0.0,0.37033]
[1777515832262,48.38,76161.71,0.0,-0.99803,0.0,0.37329]
[1777515834009,48.38,76167.42,0.0,-0.99801,0.0,0.37545]
[1777515839299,48.38,76163.46,0.0,-0.99802,0.0,0.37395]
[1777515844080,48.38,76159.18,0.0,-0.99803,0.0,0.37233]
[1777515848363,48.38,76154.89,0.0,-0.99804,0.0,0.37071]
[1777515854150,48.38,76152.51,0.0,-0.99805,0.0,0.36982]
[1777515856420,48.38,76161.12,0.0,-0.99803,0.0,0.37306]
[1777515861454,48.38,76171.97,0.0,-0.998,0.0,0.37718]
[1777515862461,48.38,76178.48,0.0,-0.99799,0.0,0.37967]
[1777515865482,48.38,76171.92,0.0,-0.998,0.0,0.37716]
[1777515868503,48.38,76166.51,0.0,-0.99802,0.0,0.3751]
[1777515869511,48.38,76176.71,0.0,-0.99799,0.0,0.379]
[1777515874546,48.38,76188.11,0.0,-0.99797,0.0,0.38283]
[1777515875554,48.38,76193.32,0.0,-0.99796,0.0,0.38485]
[1777515879581,48.38,76200.53,0.0,-0.99794,0.0,0.38766]
[1777515882602,48.38,76208.22,0.0,-0.99793,0.0,0.39067]
[1777515883608,48.38,76214.7,0.0,-0.99791,0.0,0.39323]
[1777515887653,48.38,76224.95,0.0,-0.99789,0.0,0.3973]
[1777515888654,48.38,76229.96,0.0,-0.99788,0.0,0.39931]
[1777515893690,48.38,76232.49,0.0,-0.99787,0.0,0.40032]
[1777515896705,48.38,76219.27,0.0,-0.9979,0.0,0.39504]
[1777515900735,48.38,76214.24,0.0,-0.99791,0.0,0.39305]
[1777515905766,48.38,76211.08,0.0,-0.99792,0.0,0.3918]
[1777515907781,48.38,76200.39,0.0,-0.99794,0.0,0.3876]
[1777515908788,48.38,76196.06,0.0,-0.99795,0.0,0.38591]
[1777515909795,48.38,76190.82,0.0,-0.99796,0.0,0.38388]
[1777515914829,48.38,76192.25,0.0,-0.99796,0.0,0.38443]
[1777515919865,48.38,76194.86,0.0,-0.99796,0.0,0.38545]
[1777515924900,48.38,76195.6,0.0,-0.99795,0.0,0.38573]
[1777515926913,48.38,76189.68,0.0,-0.99797,0.0,0.38344]
[1777515929934,48.38,76183.36,0.0,-0.99798,0.0,0.381]
[1777515934970,48.38,76184.14,0.0,-0.99798,0.0,0.38074]
[1777515940010,48.38,76188.78,0.0,-0.99797,0.0,0.38253]
[1777515945041,48.38,76185.19,0.0,-0.99798,0.0,0.38114]
[1777515947054,48.38,76179.88,0.0,-0.99799,0.0,0.3791]
[1777515952089,48.38,76180.16,0.0,-0.99799,0.0,0.37921]
[1777515957125,48.38,76181.68,0.0,-0.99799,0.0,0.37979]
[1777515962165,48.38,76183.36,0.0,-0.99798,0.0,0.38044]
[1777515965182,48.38,76189.28,0.0,-0.99797,0.0,0.38272]
[1777515966188,48.38,76183.3,0.0,-0.99798,0.0,0.38042]
[1777515971222,48.38,76178.7,0.0,-0.99799,0.0,0.37865]
[1777515973237,48.38,76169.74,0.0,-0.99801,0.0,0.37523]
[1777515976260,48.38,76165.36,0.0,-0.99802,0.0,0.37357]
[1777515981293,48.38,76163.99,0.0,-0.99803,0.0,0.37305]
[1777515986328,48.38,76162.64,0.0,-0.99803,0.0,0.37254]
[1777515991364,48.38,76166.22,0.0,-0.99802,0.0,0.37335]
[1777515996399,48.38,76163.94,0.0,-0.99803,0.0,0.37249]
[1777516001434,48.38,76167.29,0.0,-0.99802,0.0,0.37376]
[1777516006470,48.38,76168.17,0.0,-0.99802,0.0,0.37409]
[1777516011504,48.38,76173.32,0.0,-0.99801,0.0,0.37605]
[1777516016539,48.38,76168.46,0.0,-0.99802,0.0,0.3742]
[1777516021574,48.38,76168.52,0.0,-0.99802,0.0,0.37422]
[1777516027617,48.38,76169.59,0.0,-0.99802,0.0,0.37463]
[1777516031644,48.38,76161.37,0.0,-0.99804,0.0,0.37152]
[1777516034664,48.38,76147.42,0.0,-0.99807,0.0,0.3663]
[1777516035673,48.38,76142.2,0.0,-0.99808,0.0,0.36436]
[1777516036682,48.38,76124.6,0.0,-0.99811,0.0,0.35789]
[1777516037687,48.38,76111.83,0.0,-0.99814,0.0,0.35326]
[1777516042721,48.38,76113.02,0.0,-0.99814,0.0,0.35369]
[1777516045742,48.38,76117.46,0.0,-0.99813,0.0,0.35529]
[1777516050777,48.38,76113.61,0.0,-0.99814,0.0,0.3539]
[1777516055812,48.38,76111.29,0.0,-0.99814,0.0,0.35254]
[1777516060847,48.38,76111.38,0.0,-0.99814,0.0,0.35257]
[1777516065881,48.38,76113.82,0.0,-0.99814,0.0,0.35345]
[1777516070917,48.38,76114.4,0.0,-0.99814,0.0,0.35366]
[1777516075955,48.38,76115.69,0.0,-0.99813,0.0,0.35413]
[1777516080992,48.38,76115.0,0.0,-0.99814,0.0,0.35388]
[1777516086026,48.38,76114.86,0.0,-0.99814,0.0,0.35383]
[1777516091060,48.38,76117.8,0.0,-0.99813,0.0,0.35489]
[1777516096098,48.38,76117.07,0.0,-0.99813,0.0,0.35463]
[1777516101133,48.38,76122.45,0.0,-0.99812,0.0,0.35658]
[1777516106168,48.38,76122.29,0.0,-0.99812,0.0,0.35652]
[1777516111203,48.38,76124.87,0.0,-0.99812,0.0,0.35693]
[1777516116238,48.38,76126.19,0.0,-0.99812,0.0,0.35741]
[1777516121272,48.38,76126.66,0.0,-0.99811,0.0,0.35758]
[1777516126308,48.38,76126.34,0.0,-0.99812,0.0,0.35747]
[1777516131344,48.38,76125.49,0.0,-0.99812,0.0,0.35716]
[1777516133358,48.38,76118.65,0.0,-0.99813,0.0,0.35467]
[1777516138393,48.38,76117.94,0.0,-0.99813,0.0,0.35442]
[1777516143428,48.38,76119.34,0.0,-0.99813,0.0,0.35492]
[1777516147456,48.38,76124.78,0.0,-0.99812,0.0,0.3569]
[1777516152491,48.38,76126.33,0.0,-0.99812,0.0,0.35746]
[1777516157526,48.38,76127.63,0.0,-0.99811,0.0,0.35794]
[1777516162563,48.38,76128.68,0.0,-0.99811,0.0,0.35832]
[1777516167596,48.38,76130.81,0.0,-0.99811,0.0,0.3591]
[1777516172631,48.38,76132.56,0.0,-0.9981,0.0,0.35921]
[1777516174645,48.38,76128.07,0.0,-0.99811,0.0,0.35757]
[1777516177666,48.38,76123.16,0.0,-0.99812,0.0,0.35578]
[1777516180687,48.38,76117.9,0.0,-0.99814,0.0,0.35388]
[1777516186557,48.38,76116.67,0.0,-0.99814,0.0,0.35343]
[1777516191764,48.38,76114.94,0.0,-0.99814,0.0,0.35281]
[1777516192771,48.38,76109.81,0.0,-0.99815,0.0,0.35096]
[1777516197810,48.38,76089.2,0.0,-0.99819,0.0,0.34364]
[1777516198817,48.38,76069.14,0.0,-0.99823,0.0,0.33664]
[1777516199823,48.38,76074.71,0.0,-0.99822,0.0,0.33857]
[1777516204858,48.38,76070.08,0.0,-0.99823,0.0,0.33696]
[1777516209895,48.38,76062.47,0.0,-0.99825,0.0,0.33434]
[1777516210901,48.38,76056.53,0.0,-0.99826,0.0,0.3323]
[1777516215944,48.38,76053.01,0.0,-0.99827,0.0,0.3311]
[1777516219966,48.38,76048.95,0.0,-0.99827,0.0,0.32972]
[1777516223993,48.38,76037.29,0.0,-0.9983,0.0,0.32578]
[1777516225000,48.38,76030.58,0.0,-0.99831,0.0,0.32353]
[1777516226006,48.38,76020.77,0.0,-0.99833,0.0,0.32027]
[1777516229054,48.38,76007.53,0.0,-0.99835,0.0,0.31591]
[1777516230049,48.38,75997.93,0.0,-0.99837,0.0,0.31278]
[1777516231057,48.38,75970.1,0.0,-0.99842,0.0,0.3034]
[1777516232063,48.38,75955.96,0.0,-0.99845,0.0,0.29897]
[1777516234078,48.38,75949.1,0.0,-0.99846,0.0,0.29683]
[1777516235086,48.38,75943.44,0.0,-0.99847,0.0,0.29508]
[1777516236095,48.38,75935.18,0.0,-0.99848,0.0,0.29255]
[1777516237110,48.38,75908.12,0.0,-0.99853,0.0,0.28437]
[1777516238112,48.38,75895.69,0.0,-0.99855,0.0,0.28068]
[1777516242138,48.38,75906.2,0.0,-0.99853,0.0,0.2838]
[1777516244154,48.38,75891.28,0.0,-0.99856,0.0,0.27938]
[1777516245160,48.38,75884.53,0.0,-0.99857,0.0,0.27741]
[1777516246167,48.38,75879.29,0.0,-0.99858,0.0,0.27588]
[1777516247183,48.38,75873.14,0.0,-0.99859,0.0,0.2741]
[1777516248188,48.38,75873.55,0.0,-0.99859,0.0,0.27422]
[1777516249197,48.38,75864.05,0.0,-0.9986,0.0,0.27148]
[1777516250226,48.38,75852.77,0.0,-0.99862,0.0,0.26827]
[1777516251278,48.38,75829.51,0.0,-0.99865,0.0,0.26174]
[1777516253279,48.38,75817.58,0.0,-0.99867,0.0,0.25845]
[1777516255299,48.38,75796.41,0.0,-0.99871,0.0,0.2527]
[1777516256314,48.38,75790.42,0.0,-0.99871,0.0,0.25109]
[1777516257309,48.38,75793.06,0.0,-0.99871,0.0,0.2518]
[1777516259336,48.38,75768.92,0.0,-0.99875,0.0,0.2454]
[1777516260350,48.38,75758.55,0.0,-0.99876,0.0,0.24269]
[1777516261374,48.38,75751.75,0.0,-0.99877,0.0,0.24093]
[1777516262374,48.38,75767.95,0.0,-0.99875,0.0,0.24514]
[1777516263464,48.38,75781.63,0.0,-0.99873,0.0,0.24875]
[1777516264451,48.38,75769.46,0.0,-0.99874,0.0,0.24554]
[1777516266404,48.38,75768.89,0.0,-0.99875,0.0,0.24539]
[1777516271443,48.38,75788.8,0.0,-0.99872,0.0,0.25066]
[1777516272446,48.38,75805.19,0.0,-0.99869,0.0,0.25507]
[1777516276477,48.38,75811.73,0.0,-0.99868,0.0,0.25685]
[1777516278493,48.38,75815.39,0.0,-0.99868,0.0,0.25785]
[1777516279501,48.38,75833.53,0.0,-0.99865,0.0,0.26286]
[1777516280504,48.38,75843.14,0.0,-0.99863,0.0,0.26555]
[1777516281511,48.38,75836.11,0.0,-0.99864,0.0,0.26358]
[1777516282518,48.38,75824.95,0.0,-0.99866,0.0,0.26048]
[1777516283545,48.38,75822.47,0.0,-0.99867,0.0,0.25979]
[1777516284539,48.38,75819.17,0.0,-0.99867,0.0,0.25889]
[1777516285545,48.38,75802.55,0.0,-0.9987,0.0,0.25435]
[1777516286550,48.38,75810.66,0.0,-0.99868,0.0,0.25656]
[1777516288582,48.38,75753.11,0.0,-0.99877,0.0,0.24128]
[1777516289584,48.38,75699.45,0.0,-0.99884,0.0,0.22777]
[1777516290601,48.38,75682.89,0.0,-0.99886,0.0,0.22374]
[1777516291600,48.38,75667.36,0.0,-0.99889,0.0,0.21965]
[1777516292615,48.38,75657.17,0.0,-0.9989,0.0,0.21724]
[1777516293613,48.38,75661.77,0.0,-0.99889,0.0,0.21833]
[1777516294651,48.38,75664.29,0.0,-0.99889,0.0,0.21892]
[1777516295631,48.38,75665.1,0.0,-0.99889,0.0,0.21911]
[1777516296638,48.38,75675.5,0.0,-0.99888,0.0,0.22159]
[1777516297644,48.38,75669.27,0.0,-0.99888,0.0,0.22011]
[1777516298653,48.38,75653.83,0.0,-0.9989,0.0,0.21646]
[1777516299659,48.38,75646.75,0.0,-0.99891,0.0,0.2148]
[1777516300666,48.38,75645.23,0.0,-0.99892,0.0,0.21445]
[1777516301673,48.38,75639.04,0.0,-0.99892,0.0,0.21301]
[1777516302680,48.38,75645.75,0.0,-0.99891,0.0,0.21457]
[1777516303687,48.38,75648.35,0.0,-0.99891,0.0,0.21517]
[1777516305704,48.38,75658.81,0.0,-0.9989,0.0,0.21763]
[1777516306708,48.38,75666.74,0.0,-0.99889,0.0,0.2195]
[1777516307716,48.38,75668.19,0.0,-0.99889,0.0,0.21985]
[1777516308722,48.38,75662.9,0.0,-0.99889,0.0,0.21859]
[1777516309730,48.38,75648.45,0.0,-0.99891,0.0,0.2152]
[1777516310742,48.38,75644.84,0.0,-0.99892,0.0,0.21435]
[1777516312752,48.38,75653.6,0.0,-0.9989,0.0,0.2164]
[1777516313758,48.38,75651.33,0.0,-0.99891,0.0,0.21587]
[1777516315775,48.38,75656.99,0.0,-0.9989,0.0,0.2172]
[1777516317551,48.38,75680.79,0.0,-0.99887,0.0,0.22287]
[1777516318796,48.38,75683.65,0.0,-0.99887,0.0,0.22356]
[1777516321826,48.38,75674.1,0.0,-0.99888,0.0,0.22126]
[1777516322831,48.38,75664.43,0.0,-0.99889,0.0,0.21896]
[1777516323833,48.38,75667.71,0.0,-0.99889,0.0,0.21973]
[1777516324844,48.38,75673.1,0.0,-0.99888,0.0,0.22102]
[1777516325847,48.38,75681.02,0.0,-0.99887,0.0,0.22292]
[1777516327625,48.38,75710.19,0.0,-0.99883,0.0,0.23005]
[1777516328874,48.38,75720.41,0.0,-0.99882,0.0,0.23259]
[1777516329890,48.38,75723.91,0.0,-0.99881,0.0,0.23347]
[1777516330896,48.38,75730.6,0.0,-0.9988,0.0,0.23515]
[1777516331903,48.38,75745.05,0.0,-0.99878,0.0,0.23883]
[1777516332909,48.38,75745.25,0.0,-0.99878,0.0,0.23888]
[1777516335931,48.38,75739.51,0.0,-0.99879,0.0,0.23741]
[1777516337694,48.38,75743.2,0.0,-0.99878,0.0,0.23835]
[1777516338952,48.38,75750.73,0.0,-0.99877,0.0,0.24028]
[1777516339960,48.38,75752.1,0.0,-0.99877,0.0,0.24064]
[1777516340967,48.38,75761.24,0.0,-0.99876,0.0,0.243]
[1777516341974,48.38,75770.2,0.0,-0.99875,0.0,0.24534]
[1777516342981,48.38,75770.69,0.0,-0.99874,0.0,0.24547]
[1777516347766,48.38,75782.49,0.0,-0.99873,0.0,0.24858]
[1777516353061,48.38,75775.06,0.0,-0.99874,0.0,0.24622]
[1777516354067,48.38,75773.98,0.0,-0.99874,0.0,0.24594]
[1777516359105,48.38,75778.28,0.0,-0.99874,0.0,0.24707]
[1777516364138,48.38,75774.91,0.0,-0.99874,0.0,0.24618]
[1777516366154,48.38,75742.63,0.0,-0.99879,0.0,0.23782]
[1777516367160,48.38,75725.98,0.0,-0.99881,0.0,0.23361]
[1777516369175,48.38,75739.1,0.0,-0.99879,0.0,0.23693]
[1777516370181,48.38,75748.88,0.0,-0.99878,0.0,0.23942]
[1777516371189,48.38,75753.97,0.0,-0.99877,0.0,0.24073]
[1777516372195,48.38,75756.49,0.0,-0.99877,0.0,0.24138]
[1777516373202,48.38,75765.77,0.0,-0.99875,0.0,0.24379]
[1777516375216,48.38,75774.88,0.0,-0.99874,0.0,0.24618]
[1777516376223,48.38,75785.93,0.0,-0.99872,0.0,0.2491]
[1777516380251,48.38,75778.97,0.0,-0.99873,0.0,0.24725]
[1777516385294,48.38,75780.88,0.0,-0.99873,0.0,0.24776]
[1777516386297,48.38,75769.39,0.0,-0.99875,0.0,0.24474]
[1777516387308,48.38,75758.25,0.0,-0.99876,0.0,0.24184]
[1777516390327,48.38,75753.22,0.0,-0.99877,0.0,0.24054]
[1777516392341,48.38,75758.78,0.0,-0.99876,0.0,0.24198]
[1777516394355,48.38,75763.71,0.0,-0.99876,0.0,0.24326]
[1777516396369,48.38,75772.9,0.0,-0.99874,0.0,0.24566]
[1777516397376,48.38,75770.69,0.0,-0.99875,0.0,0.24508]
[1777516401404,48.38,75762.99,0.0,-0.99876,0.0,0.24307]
[1777516404427,48.38,75750.34,0.0,-0.99878,0.0,0.2398]
[1777516405433,48.38,75749.24,0.0,-0.99878,0.0,0.23952]
[1777516406440,48.38,75744.16,0.0,-0.99878,0.0,0.23821]
[1777516408453,48.38,75736.06,0.0,-0.9988,0.0,0.23615]
[1777516409461,48.38,75730.95,0.0,-0.9988,0.0,0.23486]
[1777516410467,48.38,75731.32,0.0,-0.9988,0.0,0.23495]
[1777516413489,48.38,75725.97,0.0,-0.99881,0.0,0.23323]
[1777516414497,48.38,75720.11,0.0,-0.99882,0.0,0.23177]
[1777516415503,48.38,75722.89,0.0,-0.99882,0.0,0.23246]
[1777516417516,48.38,75727.56,0.0,-0.99881,0.0,0.23363]
[1777516419531,48.38,75734.64,0.0,-0.9988,0.0,0.23541]
[1777516421546,48.38,75745.0,0.0,-0.99879,0.0,0.23805]
[1777516422552,48.38,75743.82,0.0,-0.99879,0.0,0.23775]
[1777516425574,48.38,75725.66,0.0,-0.99881,0.0,0.23315]
[1777516426582,48.38,75701.07,0.0,-0.99885,0.0,0.22706]
[1777516427589,48.38,75686.07,0.0,-0.99887,0.0,0.22341]
[1777516428595,48.38,75686.83,0.0,-0.99886,0.0,0.2236]
[1777516429603,48.38,75693.65,0.0,-0.99886,0.0,0.22525]
[1777516430609,48.38,75703.73,0.0,-0.99884,0.0,0.22771]
[1777516431616,48.38,75702.53,0.0,-0.99884,0.0,0.22742]
[1777516432623,48.38,75697.52,0.0,-0.99885,0.0,0.22619]
[1777516433630,48.38,75692.9,0.0,-0.99886,0.0,0.22507]
[1777516434637,48.38,75692.42,0.0,-0.99886,0.0,0.22495]
[1777516435644,48.38,75685.05,0.0,-0.99887,0.0,0.22317]
[1777516436651,48.38,75683.13,0.0,-0.99887,0.0,0.2227]
[1777516438667,48.38,75674.48,0.0,-0.99888,0.0,0.22063]
[1777516440681,48.38,75660.59,0.0,-0.9989,0.0,0.21734]
[1777516441688,48.38,75659.15,0.0,-0.9989,0.0,0.217]
[1777516444710,48.38,75653.37,0.0,-0.99891,0.0,0.21564]
[1777516445716,48.38,75653.0,0.0,-0.99891,0.0,0.21555]
[1777516450806,48.38,75650.43,0.0,-0.99891,0.0,0.21495]
[1777516453786,48.38,75649.95,0.0,-0.99891,0.0,0.21484]
[1777516454794,48.38,75641.77,0.0,-0.99892,0.0,0.21294]
[1777516455801,48.38,75635.57,0.0,-0.99893,0.0,0.21151]
[1777516456808,48.38,75622.52,0.0,-0.99895,0.0,0.20853]
[1777516457815,48.38,75619.73,0.0,-0.99895,0.0,0.20789]
[1777516459832,48.38,75616.87,0.0,-0.99895,0.0,0.20725]
[1777516462850,48.38,75612.81,0.0,-0.99896,0.0,0.20633]
[1777516465871,48.38,75619.93,0.0,-0.99895,0.0,0.20794]
[1777516467888,48.38,75623.97,0.0,-0.99895,0.0,0.20886]
[1777516469903,48.38,75630.19,0.0,-0.99894,0.0,0.21028]
[1777516470908,48.38,75632.35,0.0,-0.99893,0.0,0.21077]
[1777516473929,48.38,75620.07,0.0,-0.99895,0.0,0.20763]
[1777516474936,48.38,75618.26,0.0,-0.99895,0.0,0.20722]
[1777516476952,48.38,75624.28,0.0,-0.99895,0.0,0.20858]
[1777516478968,48.38,75630.98,0.0,-0.99894,0.0,0.21011]
[1777516479972,48.38,75639.96,0.0,-0.99893,0.0,0.21217]
[1777516480978,48.38,75652.78,0.0,-0.99891,0.0,0.21515]
[1777516481988,48.38,75661.91,0.0,-0.9989,0.0,0.21729]
[1777516482992,48.38,75666.81,0.0,-0.99889,0.0,0.21845]
[1777516483999,48.38,75676.04,0.0,-0.99888,0.0,0.22064]
[1777516485019,48.38,75681.49,0.0,-0.99887,0.0,0.22195]
[1777516486013,48.38,75683.65,0.0,-0.99887,0.0,0.22247]
[1777516487024,48.38,75694.96,0.0,-0.99886,0.0,0.2252]
[1777516488780,48.38,75700.41,0.0,-0.99885,0.0,0.22653]
[1777516491048,48.38,75706.72,0.0,-0.99884,0.0,0.22808]
[1777516492055,48.38,75706.78,0.0,-0.99884,0.0,0.22809]
[1777516493062,48.38,75696.03,0.0,-0.99885,0.0,0.22546]
[1777516494069,48.38,75692.32,0.0,-0.99886,0.0,0.22456]
[1777516495076,48.38,75695.34,0.0,-0.99886,0.0,0.22529]
[1777516498857,48.38,75707.49,0.0,-0.99884,0.0,0.22827]
[1777516502125,48.38,75719.09,0.0,-0.99882,0.0,0.23114]
[1777516503132,48.38,75729.13,0.0,-0.99881,0.0,0.23365]
[1777516504139,48.38,75733.77,0.0,-0.9988,0.0,0.23482]
[1777516505146,48.38,75732.17,0.0,-0.99881,0.0,0.23441]
[1777516507160,48.38,75720.57,0.0,-0.99882,0.0,0.23151]
[1777516508935,48.38,75724.2,0.0,-0.99882,0.0,0.23241]
[1777516510181,48.38,75731.57,0.0,-0.99881,0.0,0.23426]
[1777516511188,48.38,75735.04,0.0,-0.9988,0.0,0.23514]
[1777516512233,48.38,75744.52,0.0,-0.99879,0.0,0.23754]
[1777516513202,48.38,75748.2,0.0,-0.99878,0.0,0.23848]
[1777516514212,48.38,75747.27,0.0,-0.99878,0.0,0.23824]
[1777516515216,48.38,75735.35,0.0,-0.9988,0.0,0.23521]
[1777516516223,48.38,75730.16,0.0,-0.99881,0.0,0.23391]
[1777516517230,48.38,75728.24,0.0,-0.99881,0.0,0.23342]
[1777516522264,48.38,75732.52,0.0,-0.9988,0.0,0.2345]
[1777516525293,48.38,75739.67,0.0,-0.99879,0.0,0.23631]
[1777516526300,48.38,75745.89,0.0,-0.99879,0.0,0.23789]
[1777516528315,48.38,75750.27,0.0,-0.99878,0.0,0.23901]
[1777516530328,48.38,75754.38,0.0,-0.99877,0.0,0.24007]
[1777516534357,48.38,75745.85,0.0,-0.99879,0.0,0.2375]
[1777516539392,48.38,75752.1,0.0,-0.99878,0.0,0.2391]
[1777516544428,48.38,75750.59,0.0,-0.99878,0.0,0.23871]
[1777516545436,48.38,75736.77,0.0,-0.9988,0.0,0.23519]
[1777516546441,48.38,75730.2,0.0,-0.99881,0.0,0.23354]
[1777516551476,48.38,75728.21,0.0,-0.99881,0.0,0.23304]
[1777516552483,48.38,75714.75,0.0,-0.99883,0.0,0.22969]
[1777516553489,48.38,75708.03,0.0,-0.99884,0.0,0.22803]
[1777516554497,48.38,75701.34,0.0,-0.99885,0.0,0.22639]
[1777516555504,48.38,75693.17,0.0,-0.99886,0.0,0.2244]
[1777516557518,48.38,75690.13,0.0,-0.99886,0.0,0.22367]
[1777516562556,48.38,75694.23,0.0,-0.99886,0.0,0.22466]
[1777516563560,48.38,75701.18,0.0,-0.99885,0.0,0.22635]
[1777516568596,48.38,75708.2,0.0,-0.99884,0.0,0.22807]
[1777516570610,48.38,75702.33,0.0,-0.99885,0.0,0.22663]
[1777516571619,48.38,75699.04,0.0,-0.99885,0.0,0.22583]
[1777516574638,48.38,75691.58,0.0,-0.99886,0.0,0.22402]
[1777516576652,48.38,75696.9,0.0,-0.99885,0.0,0.22531]
[1777516577659,48.38,75698.45,0.0,-0.99885,0.0,0.22569]
[1777516580680,48.38,75705.22,0.0,-0.99884,0.0,0.22734]
[1777516583700,48.38,75699.4,0.0,-0.99885,0.0,0.22592]
[1777516585714,48.38,75706.88,0.0,-0.99884,0.0,0.22775]
[1777516588736,48.38,75712.93,0.0,-0.99883,0.0,0.22924]
[1777516592763,48.38,75717.33,0.0,-0.99883,0.0,0.22995]
[1777516597799,48.38,75718.13,0.0,-0.99883,0.0,0.23015]
[1777516600821,48.38,75725.46,0.0,-0.99882,0.0,0.23198]
[1777516601828,48.38,75720.87,0.0,-0.99882,0.0,0.23083]
[1777516602835,48.38,75717.12,0.0,-0.99883,0.0,0.2299]
[1777516606863,48.38,75710.98,0.0,-0.99884,0.0,0.22839]
[1777516607871,48.38,75699.85,0.0,-0.99885,0.0,0.22566]
[1777516608877,48.38,75697.55,0.0,-0.99886,0.0,0.2251]
[1777516613912,48.38,75696.97,0.0,-0.99886,0.0,0.22496]
[1777516615931,48.38,75677.61,0.0,-0.99888,0.0,0.2203]
[1777516616936,48.38,75670.34,0.0,-0.99889,0.0,0.21857]
[1777516617943,48.38,75669.93,0.0,-0.99889,0.0,0.21847]
[1777516621973,48.38,75658.69,0.0,-0.99891,0.0,0.21583]
[1777516622981,48.38,75652.74,0.0,-0.99891,0.0,0.21444]
[1777516623993,48.38,75658.87,0.0,-0.99891,0.0,0.21587]
[1777516625002,48.38,75680.16,0.0,-0.99888,0.0,0.22091]
[1777516626008,48.38,75684.1,0.0,-0.99887,0.0,0.22185]
[1777516627013,48.38,75681.42,0.0,-0.99888,0.0,0.22121]
[1777516632051,48.38,75687.23,0.0,-0.99887,0.0,0.2226]
[1777516634064,48.38,75695.95,0.0,-0.99886,0.0,0.22471]
[1777516635085,48.38,75699.57,0.0,-0.99885,0.0,0.22559]
[1777516636082,48.38,75707.41,0.0,-0.99884,0.0,0.22751]
[1777516637084,48.38,75711.21,0.0,-0.99884,0.0,0.22844]
[1777516641114,48.38,75712.07,0.0,-0.99884,0.0,0.22865]
[1777516644133,48.38,75721.38,0.0,-0.99882,0.0,0.23096]
[1777516645140,48.38,75726.17,0.0,-0.99882,0.0,0.23215]
[1777516646146,48.38,75728.12,0.0,-0.99881,0.0,0.23264]
[1777516649167,48.38,75713.24,0.0,-0.99883,0.0,0.22894]
[1777516650174,48.38,75692.71,0.0,-0.99886,0.0,0.22393]
[1777516651182,48.38,75689.89,0.0,-0.99887,0.0,0.22288]
[1777516656217,48.38,75691.43,0.0,-0.99887,0.0,0.22325]
[1777516661251,48.38,75687.89,0.0,-0.99887,0.0,0.2224]
[1777516666286,48.38,75690.14,0.0,-0.99887,0.0,0.22294]
[1777516671322,48.38,75689.88,0.0,-0.99887,0.0,0.22288]
[1777516676358,48.38,75687.03,0.0,-0.99887,0.0,0.22219]
[1777516680392,48.38,75680.99,0.0,-0.99888,0.0,0.22074]
[1777516682406,48.38,75667.39,0.0,-0.9989,0.0,0.21752]
[1777516683412,48.38,75660.22,0.0,-0.99891,0.0,0.21583]
[1777516684419,48.38,75648.84,0.0,-0.99892,0.0,0.21318]
[1777516685430,48.38,75645.3,0.0,-0.99893,0.0,0.21236]
[1777516687440,48.38,75641.06,0.0,-0.99893,0.0,0.21138]
[1777516688447,48.38,75634.89,0.0,-0.99894,0.0,0.20997]
[1777516690232,48.38,75630.41,0.0,-0.99894,0.0,0.20894]
[1777516691468,48.38,75627.88,0.0,-0.99895,0.0,0.20837]
[1777516693520,48.38,75619.98,0.0,-0.99896,0.0,0.20658]
[1777516694499,48.38,75614.0,0.0,-0.99896,0.0,0.20524]
[1777516695502,48.38,75584.58,0.0,-0.999,0.0,0.19874]
[1777516696514,48.38,75585.83,0.0,-0.999,0.0,0.19901]
[1777516698527,48.38,75576.19,0.0,-0.99901,0.0,0.19692]
[1777516699531,48.38,75564.16,0.0,-0.99902,0.0,0.19433]
[1777516701545,48.38,75556.28,0.0,-0.99903,0.0,0.19266]
[1777516704566,48.38,75561.73,0.0,-0.99903,0.0,0.19382]
[1777516708595,48.38,75552.06,0.0,-0.99904,0.0,0.19177]
[1777516709601,48.38,75531.65,0.0,-0.99906,0.0,0.1875]
[1777516710608,48.38,75522.18,0.0,-0.99907,0.0,0.18555]
[1777516713630,48.38,75522.67,0.0,-0.99907,0.0,0.18534]
[1777516714636,48.38,75506.01,0.0,-0.99909,0.0,0.18196]
[1777516715644,48.38,75481.64,0.0,-0.99912,0.0,0.17711]
[1777516716652,48.38,75450.79,0.0,-0.99915,0.0,0.17113]
[1777516717658,48.38,75454.22,0.0,-0.99914,0.0,0.17179]
[1777516720683,48.38,75445.09,0.0,-0.99915,0.0,0.17005]
[1777516725715,48.38,75454.54,0.0,-0.99914,0.0,0.17185]
[1777516726723,48.38,75470.53,0.0,-0.99913,0.0,0.17493]
[1777516727732,48.38,75479.58,0.0,-0.99912,0.0,0.1767]
[1777516730753,48.38,75468.98,0.0,-0.99913,0.0,0.17463]
[1777516734781,48.38,75475.07,0.0,-0.99912,0.0,0.17582]
[1777516736796,48.38,75480.56,0.0,-0.99912,0.0,0.17689]
[1777516738810,48.38,75493.61,0.0,-0.9991,0.0,0.17947]
[1777516739815,48.38,75491.55,0.0,-0.99911,0.0,0.17906]
[1777516741838,48.38,75499.99,0.0,-0.9991,0.0,0.18075]
[1777516742844,48.38,75516.46,0.0,-0.99908,0.0,0.18407]
[1777516743851,48.38,75530.35,0.0,-0.99906,0.0,0.18692]
[1777516744865,48.38,75532.94,0.0,-0.99906,0.0,0.18745]
[1777516746878,48.38,75525.16,0.0,-0.99907,0.0,0.18585]
[1777516747883,48.38,75535.27,0.0,-0.99906,0.0,0.18794]
[1777516748891,48.38,75533.04,0.0,-0.99906,0.0,0.18747]
[1777516750905,48.38,75538.13,0.0,-0.99905,0.0,0.18853]
[1777516751910,48.38,75531.62,0.0,-0.99906,0.0,0.18718]
[1777516752923,48.38,75531.3,0.0,-0.99906,0.0,0.18711]
[1777516754932,48.38,75522.03,0.0,-0.99907,0.0,0.18521]
[1777516755939,48.38,75521.11,0.0,-0.99907,0.0,0.18502]
[1777516756947,48.38,75514.16,0.0,-0.99908,0.0,0.18361]
[1777516757953,48.38,75516.71,0.0,-0.99908,0.0,0.18412]
[1777516759967,48.38,75519.6,0.0,-0.99908,0.0,0.18471]
[1777516763996,48.38,75525.97,0.0,-0.99907,0.0,0.18602]
[1777516766010,48.38,75531.73,0.0,-0.99906,0.0,0.1872]
[1777516769031,48.38,75541.31,0.0,-0.99905,0.0,0.18919]
[1777516770040,48.38,75539.12,0.0,-0.99905,0.0,0.18874]
[1777516775074,48.38,75537.12,0.0,-0.99906,0.0,0.188]
[1777516779103,48.38,75542.5,0.0,-0.99905,0.0,0.18912]
[1777516784138,48.38,75542.09,0.0,-0.99905,0.0,0.18904]
[1777516789173,48.38,75545.2,0.0,-0.99905,0.0,0.18969]
[1777516792195,48.38,75526.99,0.0,-0.99907,0.0,0.18591]
[1777516793202,48.38,75511.06,0.0,-0.99909,0.0,0.18267]
[1777516794209,48.38,75504.32,0.0,-0.99909,0.0,0.18131]
[1777516795216,48.38,75498.36,0.0,-0.9991,0.0,0.18012]
[1777516796223,48.38,75492.86,0.0,-0.99911,0.0,0.17902]
[1777516797230,48.38,75492.49,0.0,-0.99911,0.0,0.17895]
[1777516801258,48.38,75497.75,0.0,-0.9991,0.0,0.17999]
[1777516802264,48.38,75508.63,0.0,-0.99909,0.0,0.18218]
[1777516803272,48.38,75511.34,0.0,-0.99909,0.0,0.18272]
[1777516806295,48.38,75519.74,0.0,-0.99908,0.0,0.18443]
[1777516807303,48.38,75522.26,0.0,-0.99907,0.0,0.18494]
[1777516809317,48.38,75530.83,0.0,-0.99906,0.0,0.1867]
[1777516810323,48.38,75534.12,0.0,-0.99906,0.0,0.18738]
[1777516814351,48.38,75539.83,0.0,-0.99905,0.0,0.18857]
[1777516815363,48.38,75545.53,0.0,-0.99905,0.0,0.18975]
[1777516816365,48.38,75548.87,0.0,-0.99904,0.0,0.19045]
[1777516819388,48.38,75558.82,0.0,-0.99903,0.0,0.19255]
[1777516820394,48.38,75559.53,0.0,-0.99903,0.0,0.1927]
[1777516822422,48.38,75565.17,0.0,-0.99903,0.0,0.1939]
[1777516824441,48.38,75540.82,0.0,-0.99905,0.0,0.18877]
[1777516825446,48.38,75523.1,0.0,-0.99907,0.0,0.18512]
[1777516827459,48.38,75514.21,0.0,-0.99908,0.0,0.18331]
[1777516828466,48.38,75512.43,0.0,-0.99908,0.0,0.18294]
[1777516832494,48.38,75518.8,0.0,-0.99908,0.0,0.18393]
[1777516833503,48.38,75512.96,0.0,-0.99909,0.0,0.18274]
[1777516834508,48.38,75500.6,0.0,-0.9991,0.0,0.18026]
[1777516835515,48.38,75510.64,0.0,-0.99909,0.0,0.18227]
[1777516836522,48.38,75517.35,0.0,-0.99908,0.0,0.18363]
[1777516837529,48.38,75524.65,0.0,-0.99907,0.0,0.18512]
[1777516838538,48.38,75529.72,0.0,-0.99907,0.0,0.18616]
[1777516839543,48.38,75531.04,0.0,-0.99907,0.0,0.18643]
[1777516841318,48.38,75527.24,0.0,-0.99907,0.0,0.18565]
[1777516842565,48.38,75519.51,0.0,-0.99908,0.0,0.18407]
[1777516843571,48.38,75516.64,0.0,-0.99908,0.0,0.18349]
[1777516847599,48.38,75508.04,0.0,-0.99909,0.0,0.18175]
[1777516848607,48.38,75498.11,0.0,-0.9991,0.0,0.17976]
[1777516849614,48.38,75495.2,0.0,-0.9991,0.0,0.17918]
[1777516851389,48.38,75500.35,0.0,-0.9991,0.0,0.18021]
[1777516852634,48.38,75506.59,0.0,-0.99909,0.0,0.18146]
[1777516853663,48.38,75506.06,0.0,-0.99909,0.0,0.18135]
[1777516855664,48.38,75524.37,0.0,-0.99907,0.0,0.18506]
[1777516856665,48.38,75529.11,0.0,-0.99907,0.0,0.18603]
[1777516857675,48.38,75536.06,0.0,-0.99906,0.0,0.18747]
[1777516858682,48.38,75547.52,0.0,-0.99905,0.0,0.18985]
[1777516859689,48.38,75555.38,0.0,-0.99904,0.0,0.1915]
[1777516860695,48.38,75555.9,0.0,-0.99904,0.0,0.19161]
[1777516861708,48.38,75542.25,0.0,-0.99905,0.0,0.18875]
[1777516862710,48.38,75538.42,0.0,-0.99906,0.0,0.18796]
[1777516865731,48.38,75547.51,0.0,-0.99905,0.0,0.18985]
[1777516866738,48.38,75550.77,0.0,-0.99904,0.0,0.19053]
[1777516868752,48.38,75548.86,0.0,-0.99905,0.0,0.19013]
[1777516869759,48.38,75546.8,0.0,-0.99905,0.0,0.1897]
[1777516872782,48.38,75553.1,0.0,-0.99904,0.0,0.19102]
[1777516875802,48.38,75559.15,0.0,-0.99903,0.0,0.1923]
[1777516879829,48.38,75563.04,0.0,-0.99903,0.0,0.19312]
[1777516884864,48.38,75557.48,0.0,-0.99904,0.0,0.19195]
[1777516889899,48.38,75561.18,0.0,-0.99903,0.0,0.19273]
[1777516890908,48.38,75567.52,0.0,-0.99902,0.0,0.19408]
[1777516891914,48.38,75562.4,0.0,-0.99903,0.0,0.19266]
[1777516892920,48.38,75552.6,0.0,-0.99904,0.0,0.1906]
[1777516893928,48.38,75546.78,0.0,-0.99905,0.0,0.18938]
[1777516894935,48.38,75546.25,0.0,-0.99905,0.0,0.18927]
[1777516899969,48.38,75552.85,0.0,-0.99904,0.0,0.19065]
[1777516902990,48.38,75558.01,0.0,-0.99904,0.0,0.19174]
[1777516906010,48.38,75568.44,0.0,-0.99902,0.0,0.19395]
[1777516907018,48.38,75565.06,0.0,-0.99903,0.0,0.19323]
[1777516912054,48.38,75566.49,0.0,-0.99903,0.0,0.19353]
[1777516917089,48.38,75563.01,0.0,-0.99903,0.0,0.19279]
[1777516922124,48.38,75566.45,0.0,-0.99903,0.0,0.19352]
[1777516924139,48.38,75560.76,0.0,-0.99903,0.0,0.19232]
[1777516925145,48.38,75554.44,0.0,-0.99904,0.0,0.19098]
[1777516927159,48.38,75566.58,0.0,-0.99903,0.0,0.19355]
[1777516930180,48.38,75559.9,0.0,-0.99903,0.0,0.19214]
[1777516935216,48.38,75562.76,0.0,-0.99903,0.0,0.19274]
[1777516940251,48.38,75556.82,0.0,-0.99904,0.0,0.19148]
[1777516945288,48.38,75554.63,0.0,-0.99904,0.0,0.19102]
[1777516950323,48.38,75553.73,0.0,-0.99904,0.0,0.19083]
[1777516955360,48.38,75552.54,0.0,-0.99904,0.0,0.19026]
[1777516959386,48.38,75582.93,0.0,-0.99901,0.0,0.19673]
[1777516960393,48.38,75597.37,0.0,-0.99899,0.0,0.19987]
[1777516962407,48.38,75605.75,0.0,-0.99898,0.0,0.20171]
[1777516965434,48.38,75612.02,0.0,-0.99898,0.0,0.2031]
[1777516967449,48.38,75621.47,0.0,-0.99896,0.0,0.20521]
[1777516968449,48.38,75628.64,0.0,-0.99895,0.0,0.20683]
[1777516973484,48.38,75631.04,0.0,-0.99895,0.0,0.20737]
[1777516977512,48.38,75636.33,0.0,-0.99895,0.0,0.20857]
[1777516979526,48.38,75629.22,0.0,-0.99895,0.0,0.20696]
[1777516980533,48.38,75621.75,0.0,-0.99896,0.0,0.20528]
[1777516981540,48.38,75617.24,0.0,-0.99897,0.0,0.20427]
[1777516983553,48.38,75622.94,0.0,-0.99896,0.0,0.20554]
[1777516985571,48.38,75613.21,0.0,-0.99897,0.0,0.20337]
[1777516990603,48.38,75624.09,0.0,-0.99896,0.0,0.2058]
[1777516992381,48.38,75631.69,0.0,-0.99895,0.0,0.20752]
[1777516995638,48.38,75635.6,0.0,-0.99895,0.0,0.2084]
[1777516998659,48.38,75626.66,0.0,-0.99896,0.0,0.20638]
[1777516999667,48.38,75622.3,0.0,-0.99896,0.0,0.2054]
[1777517000674,48.38,75623.57,0.0,-0.99896,0.0,0.20568]
[1777517005709,48.38,75623.24,0.0,-0.99896,0.0,0.20561]
[1777517010746,48.38,75620.07,0.0,-0.99897,0.0,0.2049]
[1777517012523,48.38,75616.18,0.0,-0.99897,0.0,0.20369]
[1777517017799,48.38,75621.42,0.0,-0.99897,0.0,0.20486]
[1777517022832,48.38,75623.83,0.0,-0.99896,0.0,0.2054]
[1777517023838,48.38,75618.14,0.0,-0.99897,0.0,0.20413]
[1777517024849,48.38,75616.52,0.0,-0.99897,0.0,0.20377]
[1777517026860,48.38,75593.88,0.0,-0.999,0.0,0.19878]
[1777517027867,48.38,75590.02,0.0,-0.999,0.0,0.19794]
[1777517032901,48.38,75588.03,0.0,-0.99901,0.0,0.19751]
[1777517037940,48.38,75585.5,0.0,-0.99901,0.0,0.19696]
[1777517042972,48.38,75577.98,0.0,-0.99902,0.0,0.19534]
[1777517048024,48.38,75576.83,0.0,-0.99902,0.0,0.19509]
[1777517053046,48.38,75577.15,0.0,-0.99902,0.0,0.19516]
[1777517057077,48.38,75565.59,0.0,-0.99903,0.0,0.19269]
[1777517058083,48.38,75557.65,0.0,-0.99904,0.0,0.19102]
[1777517059088,48.38,75553.25,0.0,-0.99905,0.0,0.19009]
[1777517064133,48.38,75551.11,0.0,-0.99905,0.0,0.18965]
[1777517065132,48.38,75560.77,0.0,-0.99904,0.0,0.19167]
[1777517066138,48.38,75567.93,0.0,-0.99903,0.0,0.19319]
[1777517067145,48.38,75567.67,0.0,-0.99903,0.0,0.19314]
[1777517072180,48.38,75573.72,0.0,-0.99902,0.0,0.1941]
[1777517077215,48.38,75571.28,0.0,-0.99903,0.0,0.19358]
[1777517082249,48.38,75572.98,0.0,-0.99902,0.0,0.19394]
[1777517087285,48.38,75572.65,0.0,-0.99902,0.0,0.19387]
[1777517092320,48.38,75574.97,0.0,-0.99902,0.0,0.19437]
[1777517095342,48.38,75565.28,0.0,-0.99903,0.0,0.19231]
[1777517100376,48.38,75559.04,0.0,-0.99904,0.0,0.19099]
[1777517102390,48.38,75575.0,0.0,-0.99902,0.0,0.19437]
[1777517103399,48.38,75582.59,0.0,-0.99901,0.0,0.196]
[1777517106419,48.38,75588.6,0.0,-0.99901,0.0,0.1973]
[1777517108435,48.38,75595.22,0.0,-0.999,0.0,0.19874]
[1777517110450,48.38,75585.44,0.0,-0.99901,0.0,0.19662]
[1777517111456,48.38,75576.57,0.0,-0.99902,0.0,0.19471]
[1777517114477,48.38,75561.15,0.0,-0.99904,0.0,0.19143]
[1777517115484,48.38,75553.25,0.0,-0.99905,0.0,0.18977]
[1777517117498,48.38,75547.46,0.0,-0.99905,0.0,0.18857]
[1777517120519,48.38,75542.49,0.0,-0.99906,0.0,0.18753]
[1777517125555,48.38,75537.61,0.0,-0.99906,0.0,0.18653]
[1777517127568,48.38,75531.37,0.0,-0.99907,0.0,0.18524]
[1777517129590,48.38,75523.38,0.0,-0.99908,0.0,0.18361]
[1777517130589,48.38,75511.3,0.0,-0.99909,0.0,0.18117]
[1777517131596,48.38,75504.17,0.0,-0.9991,0.0,0.17944]
[1777517134618,48.38,75509.64,0.0,-0.9991,0.0,0.18053]
[1777517135624,48.38,75509.64,0.0,-0.9991,0.0,0.18053]
[1777517137638,48.38,75513.54,0.0,-0.99909,0.0,0.18132]
[1777517139657,48.38,75530.88,0.0,-0.99907,0.0,0.18483]
[1777517144693,48.38,75533.72,0.0,-0.99907,0.0,0.18541]
[1777517149727,48.38,75536.29,0.0,-0.99907,0.0,0.18594]
[1777517150734,48.38,75549.19,0.0,-0.99905,0.0,0.18861]
[1777517151741,48.38,75564.4,0.0,-0.99904,0.0,0.1918]
[1777517156777,48.38,75561.88,0.0,-0.99904,0.0,0.19127]
[1777517160804,48.38,75555.44,0.0,-0.99905,0.0,0.18991]
[1777517161814,48.38,75538.97,0.0,-0.99906,0.0,0.18649]
[1777517163625,48.38,75525.66,0.0,-0.99908,0.0,0.18377]
[1777517167861,48.38,75533.51,0.0,-0.99907,0.0,0.18537]
[1777517169874,48.38,75525.88,0.0,-0.99908,0.0,0.18381]
[1777517170881,48.38,75528.65,0.0,-0.99908,0.0,0.18438]
[1777517173695,48.38,75537.29,0.0,-0.99907,0.0,0.18615]
[1777517175916,48.38,75547.97,0.0,-0.99905,0.0,0.18835]
[1777517176923,48.38,75550.47,0.0,-0.99905,0.0,0.18887]
[1777517178937,48.38,75559.52,0.0,-0.99904,0.0,0.19077]
[1777517179944,48.38,75562.43,0.0,-0.99904,0.0,0.19138]
[1777517181958,48.38,75568.23,0.0,-0.99903,0.0,0.19261]
[1777517183765,48.38,75553.48,0.0,-0.99905,0.0,0.1895]
[1777517184979,48.38,75546.45,0.0,-0.99906,0.0,0.18804]
[1777517185988,48.38,75547.32,0.0,-0.99906,0.0,0.18822]
[1777517191021,48.38,75552.44,0.0,-0.99905,0.0,0.18897]
[1777517194045,48.38,75534.7,0.0,-0.99907,0.0,0.1853]
[1777517195052,48.38,75532.72,0.0,-0.99907,0.0,0.18489]
[1777517198074,48.38,75526.51,0.0,-0.99908,0.0,0.18363]
[1777517203113,48.38,75537.81,0.0,-0.99907,0.0,0.18594]
[1777517204122,48.38,75542.07,0.0,-0.99906,0.0,0.18682]
[1777517206134,48.38,75542.8,0.0,-0.99906,0.0,0.18697]
[1777517209157,48.38,75550.89,0.0,-0.99905,0.0,0.18864]
[1777517211169,48.38,75567.17,0.0,-0.99903,0.0,0.19206]
[1777517212176,48.38,75577.17,0.0,-0.99902,0.0,0.19419]
[1777517213183,48.38,75581.39,0.0,-0.99902,0.0,0.19509]
[1777517215197,48.38,75581.06,0.0,-0.99902,0.0,0.19502]
[1777517220232,48.38,75584.86,0.0,-0.99901,0.0,0.19583]
[1777517224260,48.38,75596.12,0.0,-0.999,0.0,0.19827]
[1777517225268,48.38,75596.62,0.0,-0.999,0.0,0.19838]
[1777517229296,48.38,75606.34,0.0,-0.99899,0.0,0.20051]
[1777517230303,48.38,75612.36,0.0,-0.99898,0.0,0.20183]
[1777517231313,48.38,75613.7,0.0,-0.99898,0.0,0.20213]
[1777517236345,48.38,75616.22,0.0,-0.99898,0.0,0.20269]
[1777517238359,48.38,75609.31,0.0,-0.99898,0.0,0.20116]
[1777517239366,48.38,75603.11,0.0,-0.99899,0.0,0.1998]
[1777517240373,48.38,75602.1,0.0,-0.99899,0.0,0.19958]
[1777517241380,48.38,75595.16,0.0,-0.999,0.0,0.19806]
[1777517242388,48.38,75593.56,0.0,-0.999,0.0,0.19771]
[1777517244402,48.38,75589.18,0.0,-0.99901,0.0,0.19677]
[1777517248432,48.38,75593.25,0.0,-0.999,0.0,0.19765]
[1777517253464,48.38,75594.7,0.0,-0.999,0.0,0.19763]
[1777517256484,48.38,75599.96,0.0,-0.999,0.0,0.19878]
[1777517261521,48.38,75599.0,0.0,-0.999,0.0,0.19857]
[1777517262527,48.38,75585.38,0.0,-0.99901,0.0,0.19562]
[1777517267563,48.38,75580.48,0.0,-0.99902,0.0,0.19457]
[1777517270584,48.38,75589.33,0.0,-0.99901,0.0,0.19647]
[1777517275618,48.38,75588.65,0.0,-0.99901,0.0,0.19632]
[1777517280654,48.38,75580.19,0.0,-0.99902,0.0,0.19451]
[1777517281661,48.38,75563.89,0.0,-0.99904,0.0,0.19105]
[1777517282669,48.38,75551.82,0.0,-0.99905,0.0,0.18852]
[1777517287703,48.38,75555.8,0.0,-0.99905,0.0,0.18935]
[1777517288710,48.38,75542.54,0.0,-0.99906,0.0,0.1866]
[1777517289717,48.38,75535.81,0.0,-0.99907,0.0,0.18521]
[1777517290724,48.38,75529.99,0.0,-0.99908,0.0,0.18402]
[1777517293745,48.38,75542.12,0.0,-0.99906,0.0,0.18651]
[1777517294752,48.38,75556.29,0.0,-0.99905,0.0,0.18945]
[1777517299787,48.38,75555.43,0.0,-0.99905,0.0,0.18927]
[1777517304824,48.38,75555.09,0.0,-0.99905,0.0,0.1892]
[1777517306836,48.38,75561.17,0.0,-0.99904,0.0,0.19047]
[1777517308850,48.38,75572.59,0.0,-0.99903,0.0,0.19289]
[1777517312878,48.38,75555.09,0.0,-0.99905,0.0,0.18888]
[1777517313885,48.38,75545.41,0.0,-0.99906,0.0,0.18687]
[1777517318919,48.38,75549.23,0.0,-0.99906,0.0,0.18766]
[1777517321941,48.38,75555.84,0.0,-0.99905,0.0,0.18904]
[1777517326976,48.38,75554.03,0.0,-0.99905,0.0,0.18866]
[1777517332012,48.38,75555.39,0.0,-0.99905,0.0,0.18894]
[1777517337046,48.38,75563.37,0.0,-0.99904,0.0,0.19062]
[1777517339059,48.38,75568.39,0.0,-0.99904,0.0,0.19167]
[1777517344900,48.38,75566.22,0.0,-0.99904,0.0,0.19121]
[1777517347117,48.38,75561.41,0.0,-0.99904,0.0,0.1902]
[1777517349133,48.38,75549.96,0.0,-0.99906,0.0,0.18782]
[1777517350145,48.38,75555.99,0.0,-0.99905,0.0,0.18907]
[1777517351146,48.38,75563.71,0.0,-0.99904,0.0,0.19069]
[1777517352151,48.38,75560.85,0.0,-0.99904,0.0,0.19009]
[1777517354970,48.38,75567.48,0.0,-0.99904,0.0,0.19148]
[1777517359201,48.38,75571.37,0.0,-0.99903,0.0,0.1923]
[1777517361214,48.38,75577.94,0.0,-0.99903,0.0,0.1937]
[1777517363229,48.38,75570.22,0.0,-0.99903,0.0,0.19206]
[1777517364236,48.38,75564.82,0.0,-0.99904,0.0,0.19092]
[1777517365243,48.38,75566.23,0.0,-0.99904,0.0,0.19122]
[1777517366250,48.38,75548.81,0.0,-0.99906,0.0,0.18758]
[1777517367257,48.38,75544.78,0.0,-0.99906,0.0,0.18674]
[1777517368264,48.38,75541.26,0.0,-0.99907,0.0,0.18602]
[1777517371285,48.38,75542.14,0.0,-0.99907,0.0,0.18588]
[1777517376320,48.38,75540.63,0.0,-0.99907,0.0,0.18557]
[1777517378334,48.38,75538.7,0.0,-0.99907,0.0,0.18518]
[1777517380347,48.38,75531.42,0.0,-0.99908,0.0,0.18369]
[1777517381354,48.38,75523.73,0.0,-0.99909,0.0,0.18213]
[1777517382362,48.38,75521.99,0.0,-0.99909,0.0,0.18178]
[1777517385391,48.38,75516.83,0.0,-0.99909,0.0,0.18075]
[1777517386390,48.38,75510.21,0.0,-0.9991,0.0,0.17942]
[1777517389411,48.38,75523.18,0.0,-0.99909,0.0,0.18202]
[1777517390417,48.38,75530.91,0.0,-0.99908,0.0,0.18359]
[1777517391425,48.38,75527.03,0.0,-0.99908,0.0,0.1828]
[1777517395452,48.38,75534.75,0.0,-0.99908,0.0,0.18437]
[1777517397467,48.38,75536.08,0.0,-0.99907,0.0,0.18464]
[1777517402503,48.38,75539.36,0.0,-0.99907,0.0,0.18531]
[1777517406532,48.38,75545.13,0.0,-0.99906,0.0,0.1865]
[1777517408550,48.38,75553.04,0.0,-0.99906,0.0,0.18814]
[1777517409551,48.38,75551.23,0.0,-0.99906,0.0,0.18776]
[1777517411567,48.38,75560.03,0.0,-0.99905,0.0,0.18959]
[1777517412575,48.38,75563.13,0.0,-0.99904,0.0,0.19024]
[1777517414588,48.38,75564.69,0.0,-0.99904,0.0,0.19057]
[1777517417610,48.38,75573.9,0.0,-0.99903,0.0,0.19252]
[1777517418616,48.38,75575.55,0.0,-0.99903,0.0,0.19287]
[1777517423655,48.38,75573.2,0.0,-0.99903,0.0,0.19237]
[1777517425666,48.38,75560.93,0.0,-0.99905,0.0,0.18978]
[1777517426673,48.38,75558.82,0.0,-0.99905,0.0,0.18934]
[1777517430701,48.38,75566.87,0.0,-0.99904,0.0,0.19103]
[1777517433722,48.38,75567.35,0.0,-0.99904,0.0,0.19081]
[1777517438756,48.38,75568.02,0.0,-0.99904,0.0,0.19095]
[1777517443799,48.38,75573.85,0.0,-0.99903,0.0,0.19218]
[1777517445805,48.38,75577.1,0.0,-0.99903,0.0,0.19287]
[1777517450842,48.38,75581.6,0.0,-0.99902,0.0,0.19383]
[1777517455880,48.38,75579.5,0.0,-0.99903,0.0,0.19338]
[1777517460914,48.38,75597.8,0.0,-0.99901,0.0,0.19731]
[1777517461930,48.38,75597.8,0.0,-0.99901,0.0,0.19731]
[1777517462936,48.38,75607.02,0.0,-0.99899,0.0,0.19932]
[1777517463942,48.38,75602.7,0.0,-0.999,0.0,0.19838]
[1777517468976,48.38,75606.85,0.0,-0.99899,0.0,0.19928]
[1777517474013,48.38,75606.68,0.0,-0.99899,0.0,0.19925]
[1777517479047,48.38,75600.72,0.0,-0.999,0.0,0.19795]
[1777517484081,48.38,75595.72,0.0,-0.99901,0.0,0.19686]
[1777517489120,48.38,75594.0,0.0,-0.99901,0.0,0.19649]
[1777517493148,48.38,75601.46,0.0,-0.999,0.0,0.19778]
[1777517494156,48.38,75598.97,0.0,-0.99901,0.0,0.19724]
[1777517499190,48.38,75600.8,0.0,-0.999,0.0,0.19763]
[1777517504225,48.38,75599.91,0.0,-0.999,0.0,0.19744]
[1777517509261,48.38,75602.83,0.0,-0.999,0.0,0.19807]
[1777517513289,48.38,75596.88,0.0,-0.99901,0.0,0.19678]
[1777517516104,48.38,75596.52,0.0,-0.99901,0.0,0.19671]
[1777517520340,48.38,75602.53,0.0,-0.999,0.0,0.19801]
[1777517521345,48.38,75609.4,0.0,-0.99899,0.0,0.19951]
[1777517522351,48.38,75626.48,0.0,-0.99897,0.0,0.20328]
[1777517523360,48.38,75630.79,0.0,-0.99897,0.0,0.20424]
[1777517526174,48.38,75635.86,0.0,-0.99896,0.0,0.20537]
[1777517531415,48.38,75639.43,0.0,-0.99896,0.0,0.20618]
[1777517534436,48.38,75655.09,0.0,-0.99894,0.0,0.20973]
[1777517535442,48.38,75653.19,0.0,-0.99894,0.0,0.2093]
[1777517538464,48.38,75646.18,0.0,-0.99895,0.0,0.2077]
[1777517539471,48.38,75643.65,0.0,-0.99895,0.0,0.20713]
[1777517544506,48.38,75646.47,0.0,-0.99895,0.0,0.20777]
[1777517549543,48.38,75645.85,0.0,-0.99895,0.0,0.20763]
[1777517553569,48.38,75638.82,0.0,-0.99896,0.0,0.2057]
[1777517554580,48.38,75635.15,0.0,-0.99896,0.0,0.20487]
[1777517555583,48.38,75638.66,0.0,-0.99896,0.0,0.20566]
[1777517556591,48.38,75648.1,0.0,-0.99895,0.0,0.2078]
[1777517557597,48.38,75652.24,0.0,-0.99894,0.0,0.20874]
[1777517562632,48.38,75651.59,0.0,-0.99894,0.0,0.20859]
[1777517567668,48.38,75649.5,0.0,-0.99895,0.0,0.20811]
[1777517569682,48.38,75643.39,0.0,-0.99895,0.0,0.20673]
[1777517571698,48.38,75643.52,0.0,-0.99895,0.0,0.20676]
[1777517576731,48.38,75641.14,0.0,-0.99896,0.0,0.20622]
[1777517578746,48.38,75638.24,0.0,-0.99896,0.0,0.20557]
[1777517583781,48.38,75649.6,0.0,-0.99895,0.0,0.20814]
[1777517584787,48.38,75650.75,0.0,-0.99894,0.0,0.2084]
[1777517589822,48.38,75653.49,0.0,-0.99894,0.0,0.20902]
[1777517594857,48.38,75654.8,0.0,-0.99894,0.0,0.20932]
[1777517599892,48.38,75657.0,0.0,-0.99894,0.0,0.20982]
[1777517602913,48.38,75662.7,0.0,-0.99893,0.0,0.21113]
[1777517603919,48.38,75665.43,0.0,-0.99893,0.0,0.21176]
[1777517605937,48.38,75662.95,0.0,-0.99893,0.0,0.21119]
[1777517607947,48.38,75660.42,0.0,-0.99893,0.0,0.21061]
[1777517612982,48.38,75660.69,0.0,-0.99893,0.0,0.21032]
[1777517618018,48.38,75666.88,0.0,-0.99893,0.0,0.21175]
[1777517620033,48.38,75672.09,0.0,-0.99892,0.0,0.21295]
[1777517622046,48.38,75675.87,0.0,-0.99891,0.0,0.21383]
[1777517624060,48.38,75678.49,0.0,-0.99891,0.0,0.21444]
[1777517629095,48.38,75674.75,0.0,-0.99892,0.0,0.21357]
[1777517634130,48.38,75673.08,0.0,-0.99892,0.0,0.21318]
[1777517639165,48.38,75670.45,0.0,-0.99892,0.0,0.21257]
[1777517644200,48.38,75662.91,0.0,-0.99893,0.0,0.21083]
[1777517648228,48.38,75647.54,0.0,-0.99895,0.0,0.20732]
[1777517653263,48.38,75659.88,0.0,-0.99894,0.0,0.21014]
[1777517654270,48.38,75674.35,0.0,-0.99892,0.0,0.21348]
[1777517655278,48.38,75682.58,0.0,-0.99891,0.0,0.2154]
[1777517660311,48.38,75676.72,0.0,-0.99891,0.0,0.21403]
[1777517665347,48.38,75671.87,0.0,-0.99892,0.0,0.2129]
[1777517667363,48.38,75665.96,0.0,-0.99893,0.0,0.21153]
[1777517672411,48.38,75666.3,0.0,-0.99893,0.0,0.21126]
[1777517677431,48.38,75665.57,0.0,-0.99893,0.0,0.21109]
[1777517680452,48.38,75655.89,0.0,-0.99894,0.0,0.20888]
[1777517681459,48.38,75656.53,0.0,-0.99894,0.0,0.20902]
[1777517687313,48.38,75657.64,0.0,-0.99894,0.0,0.20928]
[1777517692536,48.38,75653.03,0.0,-0.99895,0.0,0.20823]
[1777517697384,48.38,75661.38,0.0,-0.99893,0.0,0.21013]
[1777517698578,48.38,75668.3,0.0,-0.99893,0.0,0.21172]
[1777517699585,48.38,75668.07,0.0,-0.99893,0.0,0.21167]
[1777517702606,48.38,75675.31,0.0,-0.99892,0.0,0.21335]
[1777517703613,48.38,75676.1,0.0,-0.99892,0.0,0.21353]
[1777517707456,48.38,75686.19,0.0,-0.9989,0.0,0.21589]
[1777517712676,48.38,75686.49,0.0,-0.9989,0.0,0.21596]
[1777517717711,48.38,75688.84,0.0,-0.9989,0.0,0.21651]
[1777517722749,48.38,75692.64,0.0,-0.9989,0.0,0.21741]
[1777517725768,48.38,75685.25,0.0,-0.9989,0.0,0.21567]
[1777517727783,48.38,75677.18,0.0,-0.99891,0.0,0.21378]
[1777517732818,48.38,75674.66,0.0,-0.99892,0.0,0.21284]
[1777517737853,48.38,75678.26,0.0,-0.99892,0.0,0.21368]
[1777517742888,48.38,75674.62,0.0,-0.99892,0.0,0.21284]
[1777517747922,48.38,75672.41,0.0,-0.99892,0.0,0.21232]
[1777517752958,48.38,75667.1,0.0,-0.99893,0.0,0.2111]
[1777517755979,48.38,75665.24,0.0,-0.99893,0.0,0.21067]
[1777517761027,48.38,75667.52,0.0,-0.99893,0.0,0.21119]
[1777517766059,48.38,75669.77,0.0,-0.99893,0.0,0.21171]
[1777517767084,48.38,75679.69,0.0,-0.99891,0.0,0.21401]
[1777517768080,48.38,75682.16,0.0,-0.99891,0.0,0.21459]
[1777517770092,48.38,75683.66,0.0,-0.99891,0.0,0.21494]
[1777517775131,48.38,75683.42,0.0,-0.99891,0.0,0.21488]
[1777517780162,48.38,75683.81,0.0,-0.99891,0.0,0.21498]
[1777517785199,48.38,75683.22,0.0,-0.99891,0.0,0.21484]
[1777517790240,48.38,75683.63,0.0,-0.99891,0.0,0.21493]
[1777517795270,48.38,75681.08,0.0,-0.99891,0.0,0.21398]
[1777517800306,48.38,75675.73,0.0,-0.99892,0.0,0.21274]
[1777517802320,48.38,75669.17,0.0,-0.99893,0.0,0.21122]
[1777517804332,48.38,75664.41,0.0,-0.99893,0.0,0.21013]
[1777517808363,48.38,75663.98,0.0,-0.99894,0.0,0.21003]
[1777517811381,48.38,75661.06,0.0,-0.99894,0.0,0.20936]
[1777517813396,48.38,75656.27,0.0,-0.99894,0.0,0.20827]
[1777517817424,48.38,75662.09,0.0,-0.99894,0.0,0.2096]
[1777517820445,48.38,75656.69,0.0,-0.99894,0.0,0.20837]
[1777517823467,48.38,75651.35,0.0,-0.99895,0.0,0.20715]
[1777517828505,48.38,75654.9,0.0,-0.99895,0.0,0.20796]
[1777517829509,48.38,75647.9,0.0,-0.99896,0.0,0.20637]
[1777517833537,48.38,75656.24,0.0,-0.99894,0.0,0.20826]
[1777517838572,48.38,75658.14,0.0,-0.99894,0.0,0.2087]
[1777517843607,48.38,75662.34,0.0,-0.99894,0.0,0.20966]
[1777517848641,48.38,75666.18,0.0,-0.99893,0.0,0.21054]
[1777517850655,48.38,75660.25,0.0,-0.99894,0.0,0.20918]
[1777517852669,48.38,75665.81,0.0,-0.99893,0.0,0.2101]
[1777517853677,48.38,75667.47,0.0,-0.99893,0.0,0.21048]
[1777517858712,48.38,75666.17,0.0,-0.99893,0.0,0.21019]
[1777517861733,48.38,75660.27,0.0,-0.99894,0.0,0.20884]
[1777517863746,48.38,75666.84,0.0,-0.99893,0.0,0.21034]
[1777517869788,48.38,75665.43,0.0,-0.99894,0.0,0.21002]
[1777517873818,48.38,75675.38,0.0,-0.99892,0.0,0.21231]
[1777517874825,48.38,75678.56,0.0,-0.99892,0.0,0.21305]
[1777517876838,48.38,75680.32,0.0,-0.99892,0.0,0.21345]
[1777517881873,48.38,75680.57,0.0,-0.99892,0.0,0.21351]
[1777517884896,48.38,75675.26,0.0,-0.99892,0.0,0.21228]
[1777517886909,48.38,75672.23,0.0,-0.99893,0.0,0.21158]
[1777517891944,48.38,75672.99,0.0,-0.99893,0.0,0.21176]
[1777517896978,48.38,75676.2,0.0,-0.99892,0.0,0.2125]
[1777517902015,48.38,75672.5,0.0,-0.99893,0.0,0.21164]
[1777517907051,48.38,75672.27,0.0,-0.99893,0.0,0.21159]
[1777517911077,48.38,75666.27,0.0,-0.99894,0.0,0.20986]
[1777517916112,48.38,75666.59,0.0,-0.99894,0.0,0.20993]
[1777517921148,48.38,75662.86,0.0,-0.99894,0.0,0.20908]
[1777517926182,48.38,75661.87,0.0,-0.99894,0.0,0.20885]
[1777517927190,48.38,75653.17,0.0,-0.99895,0.0,0.20688]
[1777517928196,48.38,75645.38,0.0,-0.99896,0.0,0.20512]
[1777517929206,48.38,75644.77,0.0,-0.99896,0.0,0.20499]
[1777517934241,48.38,75648.23,0.0,-0.99896,0.0,0.20576]
[1777517935249,48.38,75656.57,0.0,-0.99895,0.0,0.20765]
[1777517936256,48.38,75656.03,0.0,-0.99895,0.0,0.20753]
[1777517941290,48.38,75656.03,0.0,-0.99895,0.0,0.20753]
[1777517942303,48.38,75664.11,0.0,-0.99894,0.0,0.20937]
[1777517943305,48.38,75667.38,0.0,-0.99893,0.0,0.21012]
[1777517945320,48.38,75672.16,0.0,-0.99893,0.0,0.21121]
[1777517949348,48.38,75679.55,0.0,-0.99892,0.0,0.21292]
[1777517950357,48.38,75680.65,0.0,-0.99892,0.0,0.21318]
[1777517952369,48.38,75683.65,0.0,-0.99891,0.0,0.21388]
[1777517957405,48.38,75679.75,0.0,-0.99892,0.0,0.21297]
[1777517962441,48.38,75672.74,0.0,-0.99893,0.0,0.21135]
[1777517967476,48.38,75668.31,0.0,-0.99893,0.0,0.21033]
[1777517973517,48.38,75668.65,0.0,-0.99893,0.0,0.21006]
[1777517978553,48.38,75671.86,0.0,-0.99893,0.0,0.2108]
[1777517983588,48.38,75671.51,0.0,-0.99893,0.0,0.21072]
[1777517988622,48.38,75673.17,0.0,-0.99893,0.0,0.2111]
[1777517991644,48.38,75679.47,0.0,-0.99892,0.0,0.21255]
[1777517992651,48.38,75689.07,0.0,-0.99891,0.0,0.21479]
[1777517995672,48.38,75652.83,0.0,-0.99895,0.0,0.20646]
[1777517997686,48.38,75638.65,0.0,-0.99897,0.0,0.20328]
[1777518001714,48.38,75635.28,0.0,-0.99898,0.0,0.20253]
[1777518002722,48.38,75642.18,0.0,-0.99897,0.0,0.20406]
[1777518003737,48.38,75651.96,0.0,-0.99896,0.0,0.20626]
[1777518005742,48.38,75636.6,0.0,-0.99897,0.0,0.20282]
[1777518006749,48.38,75626.15,0.0,-0.99899,0.0,0.20051]
[1777518007757,48.38,75610.76,0.0,-0.999,0.0,0.19715]
[1777518008763,48.38,75605.32,0.0,-0.99901,0.0,0.19597]
[1777518010777,48.38,75611.27,0.0,-0.999,0.0,0.19726]
[1777518011783,48.38,75625.11,0.0,-0.99899,0.0,0.20028]
[1777518012791,48.38,75632.46,0.0,-0.99898,0.0,0.2019]
[1777518013798,48.38,75638.48,0.0,-0.99897,0.0,0.20324]
[1777518014804,48.38,75646.76,0.0,-0.99896,0.0,0.20509]
[1777518015815,48.38,75653.21,0.0,-0.99895,0.0,0.20654]
[1777518016820,48.38,75655.97,0.0,-0.99895,0.0,0.20717]
[1777518018837,48.38,75650.13,0.0,-0.99896,0.0,0.20585]
[1777518022671,48.38,75646.14,0.0,-0.99896,0.0,0.20495]
[1777518027896,48.38,75646.69,0.0,-0.99896,0.0,0.20507]
[1777518030917,48.38,75641.04,0.0,-0.99897,0.0,0.20381]
[1777518032745,48.38,75637.66,0.0,-0.99897,0.0,0.20272]
[1777518037967,48.38,75636.87,0.0,-0.99898,0.0,0.20254]
[1777518043000,48.38,75641.48,0.0,-0.99897,0.0,0.20357]
[1777518045020,48.38,75647.55,0.0,-0.99896,0.0,0.20493]
[1777518050051,48.38,75648.95,0.0,-0.99896,0.0,0.20524]
[1777518055087,48.38,75653.62,0.0,-0.99895,0.0,0.20629]
[1777518059115,48.38,75661.88,0.0,-0.99894,0.0,0.20816]
[1777518060121,48.38,75665.5,0.0,-0.99894,0.0,0.20899]
[1777518062135,48.38,75670.49,0.0,-0.99893,0.0,0.21013]
[1777518065156,48.38,75674.63,0.0,-0.99893,0.0,0.21108]
[1777518068178,48.38,75675.18,0.0,-0.99893,0.0,0.21121]
[1777518073212,48.38,75676.63,0.0,-0.99893,0.0,0.21154]
[1777518078247,48.38,75674.62,0.0,-0.99893,0.0,0.21108]
[1777518083282,48.38,75675.61,0.0,-0.99893,0.0,0.21131]
[1777518088317,48.38,75677.1,0.0,-0.99893,0.0,0.21165]
[1777518090331,48.38,75683.68,0.0,-0.99892,0.0,0.21318]
[1777518092345,48.38,75698.75,0.0,-0.9989,0.0,0.21635]
[1777518093354,48.38,75699.56,0.0,-0.9989,0.0,0.21654]
[1777518098387,48.38,75700.49,0.0,-0.9989,0.0,0.21676]
[1777518100400,48.38,75705.61,0.0,-0.99889,0.0,0.21797]
[1777518105436,48.38,75707.31,0.0,-0.99889,0.0,0.21837]
[1777518110481,48.38,75710.72,0.0,-0.99888,0.0,0.21918]
[1777518111481,48.38,75704.52,0.0,-0.99889,0.0,0.21771]
[1777518112488,48.38,75695.53,0.0,-0.9989,0.0,0.21559]
[1777518113500,48.38,75693.88,0.0,-0.99891,0.0,0.2152]
[1777518118531,48.38,75703.26,0.0,-0.99889,0.0,0.21741]
[1777518119538,48.38,75703.41,0.0,-0.99889,0.0,0.21745]
[1777518124573,48.38,75703.14,0.0,-0.99889,0.0,0.21738]
[1777518126588,48.38,75697.07,0.0,-0.9989,0.0,0.21595]
[1777518127596,48.38,75694.91,0.0,-0.9989,0.0,0.21545]
[1777518132633,48.38,75691.48,0.0,-0.99891,0.0,0.21464]
[1777518137667,48.38,75689.44,0.0,-0.99891,0.0,0.21417]
[1777518141693,48.38,75682.44,0.0,-0.99892,0.0,0.21254]
[1777518146730,48.38,75683.85,0.0,-0.99892,0.0,0.21286]
[1777518147736,48.38,75689.9,0.0,-0.99891,0.0,0.21427]
[1777518152772,48.38,75685.41,0.0,-0.99892,0.0,0.21287]
[1777518157807,48.38,75684.12,0.0,-0.99892,0.0,0.21257]
[1777518159827,48.38,75674.68,0.0,-0.99893,0.0,0.2104]
[1777518164861,48.38,75677.3,0.0,-0.99893,0.0,0.211]
[1777518168889,48.38,75686.87,0.0,-0.99892,0.0,0.21321]
[1777518171911,48.38,75693.14,0.0,-0.99891,0.0,0.21468]
[1777518175938,48.38,75685.26,0.0,-0.99892,0.0,0.21284]
[1777518180973,48.38,75693.48,0.0,-0.99891,0.0,0.21475]
[1777518183805,48.38,75698.1,0.0,-0.9989,0.0,0.21584]
[1777518190036,48.38,75703.13,0.0,-0.9989,0.0,0.21702]
[1777518193877,48.38,75710.65,0.0,-0.99889,0.0,0.21881]
[1777518196077,48.38,75711.8,0.0,-0.99888,0.0,0.21908]
[1777518199099,48.38,75721.91,0.0,-0.99887,0.0,0.2215]
[1777518201113,48.38,75725.93,0.0,-0.99887,0.0,0.22247]
[1777518203946,48.38,75721.42,0.0,-0.99887,0.0,0.22138]
[1777518209169,48.38,75725.16,0.0,-0.99887,0.0,0.22228]
[1777518214203,48.38,75728.27,0.0,-0.99886,0.0,0.22267]
[1777518219239,48.38,75730.79,0.0,-0.99886,0.0,0.22328]
[1777518224274,48.38,75729.92,0.0,-0.99886,0.0,0.22306]
[1777518228302,48.38,75723.23,0.0,-0.99887,0.0,0.22145]
[1777518233337,48.38,75722.33,0.0,-0.99887,0.0,0.22124]
[1777518235351,48.38,75727.94,0.0,-0.99887,0.0,0.22259]
[1777518237365,48.38,75731.24,0.0,-0.99886,0.0,0.22338]
[1777518243407,48.38,75731.11,0.0,-0.99886,0.0,0.22335]
[1777518246427,48.38,75719.73,0.0,-0.99888,0.0,0.22061]
[1777518247435,48.38,75719.19,0.0,-0.99888,0.0,0.22048]
[1777518252470,48.38,75717.42,0.0,-0.99888,0.0,0.22006]
[1777518257505,48.38,75715.99,0.0,-0.99888,0.0,0.21972]
[1777518262546,48.38,75718.18,0.0,-0.99888,0.0,0.22024]
[1777518267581,48.38,75713.36,0.0,-0.99888,0.0,0.21909]
[1777518272615,48.38,75714.9,0.0,-0.99888,0.0,0.2191]
[1777518277650,48.38,75719.73,0.0,-0.99888,0.0,0.22025]
[1777518282686,48.38,75722.92,0.0,-0.99887,0.0,0.22101]
[1777518287722,48.38,75722.33,0.0,-0.99887,0.0,0.22087]
[1777518292756,48.38,75719.71,0.0,-0.99888,0.0,0.22024]
[1777518296785,48.38,75723.63,0.0,-0.99887,0.0,0.22118]
[1777518299812,48.38,75729.8,0.0,-0.99886,0.0,0.22267]
[1777518304844,48.38,75730.32,0.0,-0.99886,0.0,0.2228]
[1777518309879,48.38,75728.19,0.0,-0.99887,0.0,0.22228]
[1777518313908,48.38,75733.37,0.0,-0.99886,0.0,0.22353]
[1777518318946,48.38,75736.79,0.0,-0.99886,0.0,0.22436]
[1777518323981,48.38,75735.17,0.0,-0.99886,0.0,0.22397]
[1777518329018,48.38,75735.02,0.0,-0.99886,0.0,0.22393]
[1777518334055,48.38,75736.96,0.0,-0.99886,0.0,0.22404]
[1777518339090,48.38,75736.0,0.0,-0.99886,0.0,0.2238]
[1777518344127,48.38,75738.63,0.0,-0.99885,0.0,0.22444]
[1777518346139,48.38,75740.02,0.0,-0.99885,0.0,0.22478]
[1777518347146,48.38,75730.58,0.0,-0.99887,0.0,0.22249]
[1777518348153,48.38,75732.3,0.0,-0.99886,0.0,0.22291]
[1777518353188,48.38,75736.26,0.0,-0.99886,0.0,0.22387]
[1777518358226,48.38,75736.6,0.0,-0.99886,0.0,0.22395]
[1777518363260,48.38,75736.82,0.0,-0.99886,0.0,0.224]
[1777518368299,48.38,75736.28,0.0,-0.99886,0.0,0.22387]
[1777518370309,48.38,75731.26,0.0,-0.99886,0.0,0.22266]
[1777518375139,48.38,75739.07,0.0,-0.99885,0.0,0.22455]
[1777518380379,48.38,75739.28,0.0,-0.99885,0.0,0.2246]
[1777518385417,48.38,75739.19,0.0,-0.99885,0.0,0.22458]
[1777518390452,48.38,75741.22,0.0,-0.99885,0.0,0.22508]
[1777518395487,48.38,75740.87,0.0,-0.99885,0.0,0.22462]
[1777518400522,48.38,75749.89,0.0,-0.99884,0.0,0.22683]
[1777518401529,48.38,75755.35,0.0,-0.99883,0.0,0.22817]
[1777518402536,48.38,75759.21,0.0,-0.99883,0.0,0.22913]
[1777518405556,48.38,75760.55,0.0,-0.99883,0.0,0.22946]
[1777518407571,48.38,75749.46,0.0,-0.99884,0.0,0.22672]
[1777518408590,48.38,75747.85,0.0,-0.99884,0.0,0.22633]
[1777518410594,48.38,75741.72,0.0,-0.99885,0.0,0.22483]
[1777518415627,48.38,75743.18,0.0,-0.99885,0.0,0.22518]
[1777518420662,48.38,75742.54,0.0,-0.99885,0.0,0.22503]
[1777518422680,48.38,75730.19,0.0,-0.99887,0.0,0.22203]
[1777518423686,48.38,75719.74,0.0,-0.99888,0.0,0.21953]
[1777518424693,48.38,75716.56,0.0,-0.99889,0.0,0.21877]
[1777518426707,48.38,75717.13,0.0,-0.99888,0.0,0.2189]
[1777518431742,48.38,75716.15,0.0,-0.99889,0.0,0.21867]
[1777518433756,48.38,75711.59,0.0,-0.99889,0.0,0.21759]
[1777518436776,48.38,75718.49,0.0,-0.99888,0.0,0.21923]
[1777518441813,48.38,75723.81,0.0,-0.99888,0.0,0.2205]
[1777518443831,48.38,75732.77,0.0,-0.99886,0.0,0.22266]
[1777518445841,48.38,75730.92,0.0,-0.99887,0.0,0.22221]
[1777518450877,48.38,75735.16,0.0,-0.99886,0.0,0.22323]
[1777518455913,48.38,75736.46,0.0,-0.99886,0.0,0.22318]
[1777518460947,48.38,75736.95,0.0,-0.99886,0.0,0.2233]
[1777518463967,48.38,75731.75,0.0,-0.99887,0.0,0.22204]
[1777518467997,48.38,75727.18,0.0,-0.99887,0.0,0.22094]
[1777518472025,48.38,75722.64,0.0,-0.99888,0.0,0.21986]
[1777518477060,48.38,75725.1,0.0,-0.99888,0.0,0.22045]
[1777518482095,48.38,75731.83,0.0,-0.99887,0.0,0.22206]
[1777518484110,48.38,75741.52,0.0,-0.99885,0.0,0.22441]
[1777518489143,48.38,75743.86,0.0,-0.99885,0.0,0.22498]
[1777518493173,48.38,75738.12,0.0,-0.99886,0.0,0.22358]
[1777518498208,48.38,75743.32,0.0,-0.99885,0.0,0.22485]
[1777518503245,48.38,75738.57,0.0,-0.99886,0.0,0.22369]
[1777518508290,48.38,75742.03,0.0,-0.99885,0.0,0.22453]
[1777518513323,48.38,75746.21,0.0,-0.99885,0.0,0.22518]
[1777518518359,48.38,75742.34,0.0,-0.99886,0.0,0.22424]
[1777518523394,48.38,75740.44,0.0,-0.99886,0.0,0.22378]
[1777518528429,48.38,75743.14,0.0,-0.99885,0.0,0.22444]
[1777518532456,48.38,75748.96,0.0,-0.99885,0.0,0.22586]
[1777518537492,48.38,75746.95,0.0,-0.99885,0.0,0.22537]
[1777518542528,48.38,75747.57,0.0,-0.99885,0.0,0.22552]
[1777518547563,48.38,75744.53,0.0,-0.99885,0.0,0.22478]
[1777518552598,48.38,75744.92,0.0,-0.99885,0.0,0.22487]
[1777518557635,48.38,75746.08,0.0,-0.99885,0.0,0.22515]
[1777518562667,48.38,75745.5,0.0,-0.99885,0.0,0.22501]
[1777518564681,48.38,75737.06,0.0,-0.99886,0.0,0.22296]
[1777518569718,48.38,75738.72,0.0,-0.99886,0.0,0.22336]
[1777518573748,48.38,75734.47,0.0,-0.99887,0.0,0.22197]
[1777518578779,48.38,75735.78,0.0,-0.99887,0.0,0.22229]
[1777518583819,48.38,75737.38,0.0,-0.99886,0.0,0.22267]
[1777518588851,48.38,75739.49,0.0,-0.99886,0.0,0.22318]
[1777518593884,48.38,75741.86,0.0,-0.99886,0.0,0.22376]
[1777518598920,48.38,75746.97,0.0,-0.99885,0.0,0.225]
[1777518603958,48.38,75749.48,0.0,-0.99885,0.0,0.22561]
[1777518608990,48.38,75752.93,0.0,-0.99884,0.0,0.22646]
[1777518612013,48.38,75762.1,0.0,-0.99883,0.0,0.22872]
[1777518614027,48.38,75763.1,0.0,-0.99883,0.0,0.22897]
[1777518619060,48.38,75764.13,0.0,-0.99883,0.0,0.22922]
[1777518622081,48.38,75770.93,0.0,-0.99882,0.0,0.23091]
[1777518623088,48.38,75777.46,0.0,-0.99881,0.0,0.23255]
[1777518624094,48.38,75777.29,0.0,-0.99881,0.0,0.23251]
[1777518629130,48.38,75785.6,0.0,-0.9988,0.0,0.2346]
[1777518634165,48.38,75786.09,0.0,-0.9988,0.0,0.23434]
[1777518639200,48.38,75790.53,0.0,-0.99879,0.0,0.23547]
[1777518642221,48.38,75782.99,0.0,-0.9988,0.0,0.23356]
[1777518647257,48.38,75782.91,0.0,-0.9988,0.0,0.23354]
[1777518652292,48.38,75783.98,0.0,-0.9988,0.0,0.23381]
[1777518657326,48.38,75782.47,0.0,-0.9988,0.0,0.23343]
[1777518662360,48.38,75788.69,0.0,-0.9988,0.0,0.235]
[1777518667396,48.38,75792.06,0.0,-0.99879,0.0,0.23586]
[1777518671424,48.38,75799.24,0.0,-0.99878,0.0,0.23769]
[1777518676463,48.38,75801.85,0.0,-0.99878,0.0,0.23836]
[1777518681495,48.38,75798.13,0.0,-0.99878,0.0,0.23741]
[1777518687327,48.38,75797.09,0.0,-0.99878,0.0,0.23714]
[1777518691565,48.38,75790.83,0.0,-0.99879,0.0,0.23516]
[1777518697397,48.38,75791.17,0.0,-0.99879,0.0,0.23525]
[1777518699621,48.38,75784.93,0.0,-0.9988,0.0,0.23367]
[1777518700627,48.38,75781.15,0.0,-0.99881,0.0,0.23272]
[1777518702642,48.38,75782.45,0.0,-0.99881,0.0,0.23305]
[1777518707677,48.38,75780.69,0.0,-0.99881,0.0,0.2326]
[1777518712712,48.38,75783.02,0.0,-0.99881,0.0,0.23319]
[1777518717747,48.38,75781.96,0.0,-0.99881,0.0,0.23292]
[1777518718754,48.38,75776.1,0.0,-0.99881,0.0,0.23145]
[1777518719760,48.38,75774.91,0.0,-0.99882,0.0,0.23115]
[1777518722782,48.38,75780.77,0.0,-0.99881,0.0,0.23262]
[1777518723790,48.38,75786.11,0.0,-0.9988,0.0,0.23397]
[1777518725804,48.38,75788.88,0.0,-0.9988,0.0,0.23467]
[1777518730838,48.38,75785.49,0.0,-0.9988,0.0,0.23381]
[1777518735874,48.38,75785.98,0.0,-0.9988,0.0,0.23394]
[1777518740912,48.38,75789.14,0.0,-0.9988,0.0,0.23473]
[1777518745948,48.38,75789.94,0.0,-0.9988,0.0,0.23494]
[1777518750983,48.38,75789.53,0.0,-0.9988,0.0,0.23483]
[1777518755011,48.38,75784.34,0.0,-0.99881,0.0,0.23314]
[1777518756018,48.38,75776.67,0.0,-0.99882,0.0,0.23122]
[1777518757025,48.38,75776.49,0.0,-0.99882,0.0,0.23117]
[1777518762060,48.38,75775.39,0.0,-0.99882,0.0,0.2309]
[1777518767095,48.38,75768.14,0.0,-0.99883,0.0,0.22909]
[1777518769109,48.38,75769.79,0.0,-0.99883,0.0,0.2295]
[1777518770116,48.38,75772.07,0.0,-0.99882,0.0,0.23007]
[1777518775151,48.38,75769.32,0.0,-0.99883,0.0,0.22938]
[1777518780187,48.38,75763.29,0.0,-0.99883,0.0,0.22789]
[1777518781193,48.38,75764.11,0.0,-0.99883,0.0,0.22809]
[1777518783206,48.38,75759.02,0.0,-0.99884,0.0,0.22684]
[1777518788242,48.38,75761.43,0.0,-0.99884,0.0,0.22743]
[1777518791263,48.38,75766.86,0.0,-0.99883,0.0,0.22877]
[1777518792274,48.38,75768.06,0.0,-0.99883,0.0,0.22907]
[1777518794285,48.38,75759.94,0.0,-0.99884,0.0,0.22707]
[1777518797305,48.38,75765.11,0.0,-0.99883,0.0,0.22834]
[1777518802340,48.38,75767.77,0.0,-0.99883,0.0,0.229]
[1777518807375,48.38,75769.04,0.0,-0.99883,0.0,0.22932]
[1777518810396,48.38,75763.92,0.0,-0.99883,0.0,0.22805]
[1777518815431,48.38,75765.7,0.0,-0.99883,0.0,0.22811]
[1777518820466,48.38,75767.48,0.0,-0.99883,0.0,0.22855]
[1777518825500,48.38,75768.03,0.0,-0.99883,0.0,0.22869]
[1777518830536,48.38,75771.6,0.0,-0.99882,0.0,0.22958]
[1777518835571,48.38,75771.72,0.0,-0.99882,0.0,0.22961]
[1777518840605,48.38,75769.03,0.0,-0.99883,0.0,0.22894]
[1777518844636,48.38,75763.0,0.0,-0.99884,0.0,0.22745]
[1777518845643,48.38,75755.19,0.0,-0.99885,0.0,0.22553]
[1777518850677,48.38,75754.28,0.0,-0.99885,0.0,0.22531]
[1777518855712,48.38,75757.13,0.0,-0.99884,0.0,0.226]
[1777518858547,48.38,75771.38,0.0,-0.99883,0.0,0.22952]
[1777518859741,48.38,75774.64,0.0,-0.99882,0.0,0.23033]
[1777518861754,48.38,75776.08,0.0,-0.99882,0.0,0.23069]
[1777518866793,48.38,75774.85,0.0,-0.99882,0.0,0.23038]
[1777518871826,48.38,75774.22,0.0,-0.99882,0.0,0.22985]
[1777518876859,48.38,75779.23,0.0,-0.99882,0.0,0.2311]
[1777518878687,48.38,75782.33,0.0,-0.99881,0.0,0.23188]
[1777518883910,48.38,75781.3,0.0,-0.99881,0.0,0.23162]
[1777518888944,48.38,75779.4,0.0,-0.99882,0.0,0.23114]
[1777518893979,48.38,75778.95,0.0,-0.99882,0.0,0.23103]
[1777518899014,48.38,75778.2,0.0,-0.99882,0.0,0.23084]
[1777518904059,48.38,75779.19,0.0,-0.99882,0.0,0.23109]
[1777518906071,48.38,75765.75,0.0,-0.99883,0.0,0.22775]
[1777518907078,48.38,75764.05,0.0,-0.99884,0.0,0.22733]
[1777518911108,48.38,75756.16,0.0,-0.99885,0.0,0.2254]
[1777518912115,48.38,75754.72,0.0,-0.99885,0.0,0.22504]
[1777518915137,48.38,75752.58,0.0,-0.99885,0.0,0.22452]
[1777518919163,48.38,75747.11,0.0,-0.99886,0.0,0.22319]
[1777518921179,48.38,75746.5,0.0,-0.99886,0.0,0.22304]
[1777518926213,48.38,75751.45,0.0,-0.99885,0.0,0.22425]
[1777518931248,48.38,75737.61,0.0,-0.99887,0.0,0.22054]
[1777518932256,48.38,75735.69,0.0,-0.99888,0.0,0.22008]
[1777518934270,48.38,75726.45,0.0,-0.99889,0.0,0.21787]
[1777518935277,48.38,75725.8,0.0,-0.99889,0.0,0.21772]
[1777518940311,48.38,75725.37,0.0,-0.99889,0.0,0.21762]
[1777518945354,48.38,75731.06,0.0,-0.99888,0.0,0.21897]
[1777518947362,48.38,75738.04,0.0,-0.99887,0.0,0.22064]
[1777518949376,48.38,75741.5,0.0,-0.99887,0.0,0.22147]
[1777518951390,48.38,75746.36,0.0,-0.99886,0.0,0.22264]
[1777518956424,48.38,75749.27,0.0,-0.99886,0.0,0.22335]
[1777518961459,48.38,75749.75,0.0,-0.99886,0.0,0.22347]
[1777518966497,48.38,75746.57,0.0,-0.99886,0.0,0.22269]
[1777518971533,48.38,75746.41,0.0,-0.99886,0.0,0.22266]
[1777518976569,48.38,75745.06,0.0,-0.99886,0.0,0.22233]
[1777518981615,48.38,75750.78,0.0,-0.99886,0.0,0.22372]
[1777518982618,48.38,75761.04,0.0,-0.99884,0.0,0.22622]
[1777518983625,48.38,75769.7,0.0,-0.99883,0.0,0.22835]
[1777518986646,48.38,75763.24,0.0,-0.99884,0.0,0.22676]
[1777518991681,48.38,75763.5,0.0,-0.99884,0.0,0.22645]
[1777518996717,48.38,75763.12,0.0,-0.99884,0.0,0.22636]
[1777518998731,48.38,75757.61,0.0,-0.99885,0.0,0.22501]
[1777519000745,48.38,75752.32,0.0,-0.99886,0.0,0.22372]
[1777519005780,48.38,75754.82,0.0,-0.99885,0.0,0.22433]
[1777519010819,48.38,75755.18,0.0,-0.99885,0.0,0.22442]
[1777519015850,48.38,75754.86,0.0,-0.99885,0.0,0.22434]
[1777519017864,48.38,75749.66,0.0,-0.99886,0.0,0.22308]
[1777519022899,48.38,75750.22,0.0,-0.99886,0.0,0.22321]
[1777519027933,48.38,75748.35,0.0,-0.99886,0.0,0.22276]
[1777519032969,48.38,75746.45,0.0,-0.99886,0.0,0.2223]
[1777519036997,48.38,75753.47,0.0,-0.99886,0.0,0.224]
[1777519038004,48.38,75756.52,0.0,-0.99885,0.0,0.22474]
[1777519043039,48.38,75759.32,0.0,-0.99885,0.0,0.22543]
[1777519048079,48.38,75759.28,0.0,-0.99885,0.0,0.22542]
[1777519054119,48.38,75759.76,0.0,-0.99885,0.0,0.22516]
[1777519059154,48.38,75760.28,0.0,-0.99885,0.0,0.22529]
[1777519064189,48.38,75761.67,0.0,-0.99885,0.0,0.22563]
[1777519067212,48.38,75768.01,0.0,-0.99884,0.0,0.22719]
[1777519071240,48.38,75773.7,0.0,-0.99883,0.0,0.22859]
[1777519076275,48.38,75775.33,0.0,-0.99883,0.0,0.229]
[1777519079296,48.38,75783.93,0.0,-0.99882,0.0,0.23114]
[1777519080302,48.38,75787.42,0.0,-0.99881,0.0,0.23201]
[1777519083326,48.38,75781.97,0.0,-0.99882,0.0,0.23065]
[1777519084331,48.38,75780.9,0.0,-0.99882,0.0,0.23038]
[1777519089366,48.38,75778.61,0.0,-0.99882,0.0,0.22981]
[1777519094401,48.38,75778.03,0.0,-0.99882,0.0,0.22967]
[1777519099436,48.38,75777.33,0.0,-0.99882,0.0,0.22949]
[1777519103463,48.38,75786.67,0.0,-0.99881,0.0,0.23183]
[1777519104470,48.38,75792.79,0.0,-0.9988,0.0,0.23337]
[1777519105478,48.38,75792.65,0.0,-0.9988,0.0,0.23333]
[1777519110513,48.38,75792.25,0.0,-0.9988,0.0,0.23323]
[1777519115548,48.38,75793.63,0.0,-0.9988,0.0,0.2332]
[1777519119575,48.38,75803.65,0.0,-0.99879,0.0,0.23573]
[1777519120584,48.38,75805.56,0.0,-0.99879,0.0,0.23622]
[1777519125620,48.38,75804.88,0.0,-0.99879,0.0,0.23605]
[1777519129645,48.38,75810.49,0.0,-0.99878,0.0,0.23748]
[1777519132668,48.38,75814.57,0.0,-0.99877,0.0,0.23853]
[1777519134681,48.38,75805.52,0.0,-0.99879,0.0,0.23621]
[1777519139716,48.38,75805.58,0.0,-0.99879,0.0,0.23623]
[1777519144751,48.38,75805.32,0.0,-0.99879,0.0,0.23616]
[1777519149786,48.38,75807.31,0.0,-0.99878,0.0,0.23667]
[1777519154821,48.38,75809.83,0.0,-0.99878,0.0,0.23731]
[1777519159857,48.38,75809.82,0.0,-0.99878,0.0,0.23731]
[1777519164893,48.38,75812.51,0.0,-0.99878,0.0,0.238]
[1777519169927,48.38,75809.72,0.0,-0.99878,0.0,0.23728]
[1777519170934,48.38,75804.2,0.0,-0.99879,0.0,0.23587]
[1777519175968,48.38,75800.69,0.0,-0.9988,0.0,0.2346]
[1777519181005,48.38,75799.68,0.0,-0.9988,0.0,0.23434]
[1777519182012,48.38,75792.75,0.0,-0.99881,0.0,0.23259]
[1777519183018,48.38,75794.31,0.0,-0.9988,0.0,0.23299]
[1777519188054,48.38,75792.14,0.0,-0.99881,0.0,0.23244]
[1777519194096,48.38,75790.23,0.0,-0.99881,0.0,0.23196]
[1777519197117,48.38,75770.45,0.0,-0.99884,0.0,0.22704]
[1777519198124,48.38,75754.79,0.0,-0.99886,0.0,0.22322]
[1777519199131,48.38,75751.27,0.0,-0.99886,0.0,0.22236]
[1777519200955,48.38,75749.33,0.0,-0.99887,0.0,0.22189]
[1777519202151,48.38,75744.19,0.0,-0.99887,0.0,0.22066]
[1777519203159,48.38,75739.72,0.0,-0.99888,0.0,0.21959]
[1777519205173,48.38,75737.26,0.0,-0.99888,0.0,0.219]
[1777519207188,48.38,75745.11,0.0,-0.99887,0.0,0.22088]
[1777519209201,48.38,75754.75,0.0,-0.99886,0.0,0.22321]
[1777519211026,48.38,75752.52,0.0,-0.99886,0.0,0.22267]
[1777519212222,48.38,75741.36,0.0,-0.99888,0.0,0.21998]
[1777519213228,48.38,75740.17,0.0,-0.99888,0.0,0.21969]
[1777519215243,48.38,75733.13,0.0,-0.99889,0.0,0.21802]
[1777519216250,48.38,75732.61,0.0,-0.99889,0.0,0.21789]
[1777519221285,48.38,75732.56,0.0,-0.99889,0.0,0.21788]
[1777519226320,48.38,75736.42,0.0,-0.99888,0.0,0.2188]
[1777519231358,48.38,75736.79,0.0,-0.99888,0.0,0.21852]
[1777519236390,48.38,75734.9,0.0,-0.99889,0.0,0.21808]
[1777519241426,48.38,75732.78,0.0,-0.99889,0.0,0.21757]
[1777519242431,48.38,75726.69,0.0,-0.9989,0.0,0.21613]
[1777519243438,48.38,75726.33,0.0,-0.9989,0.0,0.21605]
[1777519248474,48.38,75733.56,0.0,-0.99889,0.0,0.21776]
[1777519253510,48.38,75733.19,0.0,-0.99889,0.0,0.21767]
[1777519258543,48.38,75731.01,0.0,-0.99889,0.0,0.21715]
[1777519260558,48.38,75726.78,0.0,-0.9989,0.0,0.21615]
[1777519264588,48.38,75727.6,0.0,-0.9989,0.0,0.21635]
[1777519265597,48.38,75728.34,0.0,-0.9989,0.0,0.21652]
[1777519267610,48.38,75723.05,0.0,-0.9989,0.0,0.21527]
[1777519271638,48.38,75728.21,0.0,-0.9989,0.0,0.21649]
[1777519276673,48.38,75731.27,0.0,-0.99889,0.0,0.21721]
[1777519278692,48.38,75739.54,0.0,-0.99888,0.0,0.21918]
[1777519279693,48.38,75742.07,0.0,-0.99888,0.0,0.21979]
[1777519284729,48.38,75739.12,0.0,-0.99888,0.0,0.21908]
[1777519289770,48.38,75739.9,0.0,-0.99888,0.0,0.21927]
[1777519294805,48.38,75741.76,0.0,-0.99888,0.0,0.21935]
[1777519296819,48.38,75746.35,0.0,-0.99887,0.0,0.22045]
[1777519301856,48.38,75749.38,0.0,-0.99887,0.0,0.22118]
[1777519302861,48.38,75754.69,0.0,-0.99886,0.0,0.22246]
[1777519307896,48.38,75756.52,0.0,-0.99886,0.0,0.2229]
[1777519312931,48.38,75760.53,0.0,-0.99885,0.0,0.22387]
[1777519317966,48.38,75763.38,0.0,-0.99885,0.0,0.22457]
[1777519323002,48.38,75766.76,0.0,-0.99885,0.0,0.22539]
[1777519328036,48.38,75763.82,0.0,-0.99885,0.0,0.22467]
[1777519331057,48.38,75760.15,0.0,-0.99886,0.0,0.22378]
[1777519336092,48.38,75758.93,0.0,-0.99886,0.0,0.22348]
[1777519341126,48.38,75760.74,0.0,-0.99885,0.0,0.22392]
[1777519344148,48.38,75753.21,0.0,-0.99886,0.0,0.2221]
[1777519349183,48.38,75751.09,0.0,-0.99887,0.0,0.22159]
[1777519354217,48.38,75748.37,0.0,-0.99887,0.0,0.22057]
[1777519357239,48.38,75738.45,0.0,-0.99889,0.0,0.2182]
[1777519358246,48.38,75737.11,0.0,-0.99889,0.0,0.21788]
[1777519363281,48.38,75742.63,0.0,-0.99888,0.0,0.21919]
[1777519368316,48.38,75746.38,0.0,-0.99888,0.0,0.22009]
[1777519374358,48.38,75748.54,0.0,-0.99887,0.0,0.22061]
[1777519379393,48.38,75753.48,0.0,-0.99887,0.0,0.2218]
[1777519384428,48.38,75750.5,0.0,-0.99887,0.0,0.22108]
[1777519386442,48.38,75757.17,0.0,-0.99886,0.0,0.22269]
[1777519388455,48.38,75758.98,0.0,-0.99886,0.0,0.22313]
[1777519393491,48.38,75765.08,0.0,-0.99885,0.0,0.22461]
[1777519395505,48.38,75769.45,0.0,-0.99884,0.0,0.22568]
[1777519400540,48.38,75771.58,0.0,-0.99884,0.0,0.2262]
[1777519404567,48.38,75772.18,0.0,-0.99884,0.0,0.22635]
[1777519409603,48.38,75769.78,0.0,-0.99884,0.0,0.22576]
[1777519414638,48.38,75769.3,0.0,-0.99885,0.0,0.22527]
[1777519419673,48.38,75768.14,0.0,-0.99885,0.0,0.22499]
[1777519424710,48.38,75767.28,0.0,-0.99885,0.0,0.22478]
[1777519429746,48.38,75770.17,0.0,-0.99885,0.0,0.22549]
[1777519434781,48.38,75767.59,0.0,-0.99885,0.0,0.22485]
[1777519439820,48.38,75768.86,0.0,-0.99885,0.0,0.22516]
[1777519444851,48.38,75767.29,0.0,-0.99885,0.0,0.22478]
[1777519450893,48.38,75767.03,0.0,-0.99885,0.0,0.22472]
[1777519455928,48.38,75764.0,0.0,-0.99885,0.0,0.22398]
[1777519457945,48.38,75760.75,0.0,-0.99886,0.0,0.22319]
[1777519462978,48.38,75760.26,0.0,-0.99886,0.0,0.22307]
[1777519468013,48.38,75762.4,0.0,-0.99886,0.0,0.22359]
[1777519473048,48.38,75762.06,0.0,-0.99886,0.0,0.22314]
[1777519475061,48.38,75770.79,0.0,-0.99885,0.0,0.22527]
[1777519476070,48.38,75777.65,0.0,-0.99884,0.0,0.22695]
[1777519477076,48.38,75783.01,0.0,-0.99883,0.0,0.22827]
[1777519482111,48.38,75781.09,0.0,-0.99883,0.0,0.2278]
[1777519487146,48.38,75779.81,0.0,-0.99883,0.0,0.22748]
[1777519490167,48.38,75772.75,0.0,-0.99884,0.0,0.22575]
[1777519495202,48.38,75769.12,0.0,-0.99885,0.0,0.22486]
[1777519500239,48.38,75768.52,0.0,-0.99885,0.0,0.22471]
[1777519502251,48.38,75758.28,0.0,-0.99886,0.0,0.22222]
[1777519506285,48.38,75766.76,0.0,-0.99885,0.0,0.22428]
[1777519511320,48.38,75767.96,0.0,-0.99885,0.0,0.22457]
[1777519516355,48.38,75767.83,0.0,-0.99885,0.0,0.22454]
[1777519521390,48.38,75773.01,0.0,-0.99884,0.0,0.22581]
[1777519526424,48.38,75772.04,0.0,-0.99885,0.0,0.22557]
[1777519531460,48.38,75770.28,0.0,-0.99885,0.0,0.22477]
[1777519534481,48.38,75766.2,0.0,-0.99885,0.0,0.22378]
[1777519539516,48.38,75769.0,0.0,-0.99885,0.0,0.22446]
[1777519544550,48.38,75762.62,0.0,-0.99886,0.0,0.22291]
[1777519545558,48.38,75753.97,0.0,-0.99887,0.0,0.22082]
[1777519546565,48.38,75752.09,0.0,-0.99887,0.0,0.22037]
[1777519550594,48.38,75746.84,0.0,-0.99888,0.0,0.21911]
[1777519555627,48.38,75745.55,0.0,-0.99888,0.0,0.2188]
[1777519560663,48.38,75745.09,0.0,-0.99888,0.0,0.21869]
[1777519563486,48.38,75756.19,0.0,-0.99887,0.0,0.22135]
[1777519564692,48.38,75762.9,0.0,-0.99886,0.0,0.22297]
[1777519565698,48.38,75764.96,0.0,-0.99886,0.0,0.22347]
[1777519570734,48.38,75765.82,0.0,-0.99886,0.0,0.22368]
[1777519575769,48.38,75767.66,0.0,-0.99885,0.0,0.22413]
[1777519580805,48.38,75767.67,0.0,-0.99885,0.0,0.22413]
[1777519586845,48.38,75768.7,0.0,-0.99885,0.0,0.22438]
[1777519591882,48.38,75769.29,0.0,-0.99885,0.0,0.22416]
[1777519596916,48.38,75769.54,0.0,-0.99885,0.0,0.22422]
[1777519601951,48.38,75769.61,0.0,-0.99885,0.0,0.22424]
[1777519606987,48.38,75769.59,0.0,-0.99885,0.0,0.22423]
[1777519612023,48.38,75769.79,0.0,-0.99885,0.0,0.22428]
[1777519615045,48.38,75762.56,0.0,-0.99886,0.0,0.22252]
[1777519616052,48.38,75759.03,0.0,-0.99887,0.0,0.22167]
[1777519620079,48.38,75764.1,0.0,-0.99886,0.0,0.2229]
[1777519625115,48.38,75765.78,0.0,-0.99886,0.0,0.2233]
[1777519630151,48.38,75765.67,0.0,-0.99886,0.0,0.22328]
[1777519635185,48.38,75763.31,0.0,-0.99886,0.0,0.2227]
[1777519640220,48.38,75764.16,0.0,-0.99886,0.0,0.22291]
[1777519645255,48.38,75768.09,0.0,-0.99885,0.0,0.22387]
[1777519650290,48.38,75769.43,0.0,-0.99885,0.0,0.22419]
[1777519655325,48.38,75772.09,0.0,-0.99885,0.0,0.22447]
[1777519660360,48.38,75773.31,0.0,-0.99885,0.0,0.22477]
[1777519665395,48.38,75772.71,0.0,-0.99885,0.0,0.22462]
[1777519670430,48.38,75772.13,0.0,-0.99885,0.0,0.22448]
[1777519675465,48.38,75773.12,0.0,-0.99885,0.0,0.22472]
[1777519680500,48.38,75772.32,0.0,-0.99885,0.0,0.22453]
[1777519685535,48.38,75770.49,0.0,-0.99885,0.0,0.22408]
[1777519692584,48.38,75771.13,0.0,-0.99885,0.0,0.22424]
[1777519697618,48.38,75770.97,0.0,-0.99885,0.0,0.2242]
[1777519702653,48.38,75771.64,0.0,-0.99885,0.0,0.22436]
[1777519704669,48.38,75778.03,0.0,-0.99884,0.0,0.22592]
[1777519705676,48.38,75792.27,0.0,-0.99882,0.0,0.22944]
[1777519706684,48.38,75792.9,0.0,-0.99882,0.0,0.2296]
[1777519711718,48.38,75788.97,0.0,-0.99883,0.0,0.22825]
[1777519716753,48.38,75791.41,0.0,-0.99883,0.0,0.22885]
[1777519718768,48.38,75793.89,0.0,-0.99882,0.0,0.22947]
[1777519721793,48.38,75811.33,0.0,-0.9988,0.0,0.23384]
[1777519722798,48.38,75820.55,0.0,-0.99879,0.0,0.23619]
[1777519724616,48.38,75818.65,0.0,-0.99879,0.0,0.2357]
[1777519726825,48.38,75813.67,0.0,-0.9988,0.0,0.23444]
[1777519731859,48.38,75814.19,0.0,-0.99879,0.0,0.23457]
[1777519736894,48.38,75815.13,0.0,-0.99879,0.0,0.23481]
[1777519741930,48.38,75811.85,0.0,-0.9988,0.0,0.23398]
[1777519746965,48.38,75811.5,0.0,-0.9988,0.0,0.23389]
[1777519752000,48.38,75805.75,0.0,-0.99881,0.0,0.23244]
[1777519754014,48.38,75801.16,0.0,-0.99881,0.0,0.23128]
[1777519759048,48.38,75801.62,0.0,-0.99881,0.0,0.2314]
[1777519764085,48.38,75802.25,0.0,-0.99881,0.0,0.23156]
[1777519769119,48.38,75802.28,0.0,-0.99881,0.0,0.23156]
[1777519774153,48.38,75802.76,0.0,-0.99881,0.0,0.2313]
[1777519779190,48.38,75807.19,0.0,-0.99881,0.0,0.23242]
[1777519783217,48.38,75812.83,0.0,-0.9988,0.0,0.23384]
[1777519785232,48.38,75818.97,0.0,-0.99879,0.0,0.2354]
[1777519790268,48.38,75819.57,0.0,-0.99879,0.0,0.23555]
[1777519794298,48.38,75824.88,0.0,-0.99878,0.0,0.23691]
[1777519798324,48.38,75842.35,0.0,-0.99876,0.0,0.24142]
[1777519799330,48.38,75848.07,0.0,-0.99875,0.0,0.24291]
[1777519801344,48.38,75839.07,0.0,-0.99876,0.0,0.24056]
[1777519802351,48.38,75841.63,0.0,-0.99876,0.0,0.24123]
[1777519803358,48.38,75847.15,0.0,-0.99875,0.0,0.24267]
[1777519808393,48.38,75847.75,0.0,-0.99875,0.0,0.24283]
[1777519811416,48.38,75843.3,0.0,-0.99875,0.0,0.24166]
[1777519814435,48.38,75838.72,0.0,-0.99876,0.0,0.24047]
[1777519819470,48.38,75834.88,0.0,-0.99877,0.0,0.23948]
[1777519822493,48.38,75828.17,0.0,-0.99878,0.0,0.23775]
[1777519827527,48.38,75832.4,0.0,-0.99877,0.0,0.23884]
[1777519831554,48.38,75822.04,0.0,-0.99879,0.0,0.2358]
[1777519836588,48.38,75823.28,0.0,-0.99879,0.0,0.23611]
[1777519837599,48.38,75830.4,0.0,-0.99878,0.0,0.23794]
[1777519838603,48.38,75830.97,0.0,-0.99877,0.0,0.23808]
[1777519839611,48.38,75838.42,0.0,-0.99876,0.0,0.24]
[1777519842632,48.38,75842.9,0.0,-0.99876,0.0,0.24117]
[1777519847667,48.38,75843.4,0.0,-0.99876,0.0,0.2413]
[1777519852702,48.38,75848.13,0.0,-0.99875,0.0,0.24253]
[1777519857738,48.38,75848.71,0.0,-0.99875,0.0,0.24268]
[1777519862772,48.38,75851.36,0.0,-0.99875,0.0,0.24338]
[1777519867808,48.38,75847.02,0.0,-0.99875,0.0,0.24224]
[1777519871835,48.38,75844.74,0.0,-0.99875,0.0,0.24165]
[1777519876870,48.38,75848.25,0.0,-0.99875,0.0,0.24256]
[1777519881905,48.38,75847.2,0.0,-0.99875,0.0,0.24229]
[1777519886940,48.38,75844.77,0.0,-0.99875,0.0,0.24165]
[1777519887947,48.38,75838.19,0.0,-0.99876,0.0,0.23994]
[1777519888954,48.38,75836.97,0.0,-0.99877,0.0,0.23963]
[1777519892981,48.38,75822.05,0.0,-0.99879,0.0,0.23541]
[1777519895844,48.38,75818.38,0.0,-0.99879,0.0,0.23448]
[1777519898018,48.38,75811.87,0.0,-0.9988,0.0,0.23283]
[1777519900031,48.38,75807.36,0.0,-0.99881,0.0,0.2317]
[1777519905914,48.38,75807.58,0.0,-0.99881,0.0,0.23175]
[1777519909094,48.38,75806.59,0.0,-0.99881,0.0,0.2315]
[1777519914130,48.38,75810.82,0.0,-0.99881,0.0,0.23257]
[1777519919165,48.38,75809.71,0.0,-0.99881,0.0,0.23229]
[1777519924210,48.38,75806.67,0.0,-0.99881,0.0,0.23152]
[1777519925218,48.38,75800.82,0.0,-0.99882,0.0,0.23006]
[1777519926224,48.38,75798.22,0.0,-0.99882,0.0,0.22941]
[1777519930252,48.38,75806.43,0.0,-0.99881,0.0,0.23146]
[1777519931259,48.38,75810.64,0.0,-0.99881,0.0,0.23252]
[1777519932269,48.38,75811.58,0.0,-0.9988,0.0,0.23276]
[1777519934281,48.38,75821.99,0.0,-0.99879,0.0,0.2354]
[1777519935288,48.38,75826.62,0.0,-0.99878,0.0,0.23658]
[1777519936296,48.38,75825.4,0.0,-0.99878,0.0,0.23627]
[1777519940323,48.38,75831.32,0.0,-0.99878,0.0,0.23778]
[1777519942339,48.38,75832.28,0.0,-0.99877,0.0,0.23803]
[1777519947371,48.38,75835.08,0.0,-0.99877,0.0,0.23875]
[1777519952409,48.38,75833.0,0.0,-0.99878,0.0,0.23783]
[1777519957443,48.38,75831.51,0.0,-0.99878,0.0,0.23744]
[1777519962479,48.38,75829.78,0.0,-0.99878,0.0,0.237]
[1777519967513,48.38,75828.9,0.0,-0.99878,0.0,0.23677]
[1777519970534,48.38,75823.59,0.0,-0.99879,0.0,0.23542]
[1777519975569,48.38,75824.12,0.0,-0.99879,0.0,0.23555]
[1777519980605,48.38,75823.74,0.0,-0.99879,0.0,0.23546]
[1777519985639,48.38,75822.01,0.0,-0.99879,0.0,0.23502]
[1777519988660,48.38,75815.63,0.0,-0.9988,0.0,0.2334]
[1777519989666,48.38,75810.33,0.0,-0.99881,0.0,0.23206]
[1777519994701,48.38,75813.52,0.0,-0.9988,0.0,0.23287]
[1777519999746,48.38,75814.57,0.0,-0.9988,0.0,0.23313]
[1777520004772,48.38,75816.56,0.0,-0.9988,0.0,0.23363]
[1777520009808,48.38,75818.45,0.0,-0.9988,0.0,0.23411]
[1777520014842,48.38,75819.17,0.0,-0.9988,0.0,0.23391]
[1777520019877,48.38,75820.21,0.0,-0.9988,0.0,0.23417]
[1777520024913,48.38,75824.11,0.0,-0.99879,0.0,0.23517]
[1777520026926,48.38,75826.23,0.0,-0.99879,0.0,0.23571]
[1777520031962,48.38,75828.35,0.0,-0.99878,0.0,0.23625]
[1777520035990,48.38,75821.96,0.0,-0.99879,0.0,0.23462]
[1777520038004,48.38,75822.2,0.0,-0.99879,0.0,0.23468]
[1777520041025,48.38,75825.54,0.0,-0.99879,0.0,0.23553]
[1777520044045,48.38,75831.74,0.0,-0.99878,0.0,0.23711]
[1777520049081,48.38,75829.0,0.0,-0.99878,0.0,0.23641]
[1777520051095,48.38,75834.61,0.0,-0.99878,0.0,0.23785]
[1777520056130,48.38,75836.13,0.0,-0.99877,0.0,0.23824]
[1777520061166,48.38,75838.55,0.0,-0.99877,0.0,0.23886]
[1777520067042,48.38,75831.05,0.0,-0.99878,0.0,0.23694]
[1777520068214,48.38,75828.72,0.0,-0.99878,0.0,0.23634]
[1777520070227,48.38,75827.28,0.0,-0.99879,0.0,0.23597]
[1777520071234,48.38,75819.2,0.0,-0.9988,0.0,0.23354]
[1777520072242,48.38,75818.95,0.0,-0.9988,0.0,0.23347]
[1777520077276,48.38,75821.23,0.0,-0.9988,0.0,0.23405]
[1777520082311,48.38,75817.06,0.0,-0.9988,0.0,0.23299]
[1777520088355,48.38,75816.7,0.0,-0.9988,0.0,0.2329]
[1777520093389,48.38,75816.11,0.0,-0.9988,0.0,0.23276]
[1777520098424,48.38,75819.43,0.0,-0.9988,0.0,0.23359]
[1777520103459,48.38,75821.18,0.0,-0.9988,0.0,0.23404]
[1777520105474,48.38,75834.01,0.0,-0.99878,0.0,0.23731]
[1777520106480,48.38,75834.01,0.0,-0.99878,0.0,0.23731]
[1777520107487,48.38,75836.15,0.0,-0.99878,0.0,0.23786]
[1777520112523,48.38,75838.44,0.0,-0.99877,0.0,0.23845]
[1777520115544,48.38,75844.08,0.0,-0.99876,0.0,0.2399]
[1777520120578,48.38,75846.29,0.0,-0.99876,0.0,0.24048]
[1777520125612,48.38,75846.61,0.0,-0.99876,0.0,0.24056]
[1777520129640,48.38,75855.17,0.0,-0.99875,0.0,0.24279]
[1777520130648,48.38,75854.75,0.0,-0.99875,0.0,0.24268]
[1777520135683,48.38,75851.94,0.0,-0.99875,0.0,0.24155]
[1777520140717,48.38,75849.0,0.0,-0.99876,0.0,0.24079]
[1777520145753,48.38,75850.55,0.0,-0.99876,0.0,0.24119]
[1777520150789,48.38,75850.14,0.0,-0.99876,0.0,0.24108]
[1777520155824,48.38,75850.18,0.0,-0.99876,0.0,0.24109]
[1777520160858,48.38,75850.11,0.0,-0.99876,0.0,0.24108]
[1777520165893,48.38,75850.51,0.0,-0.99876,0.0,0.24118]
[1777520170929,48.38,75850.99,0.0,-0.99876,0.0,0.2413]
[1777520175966,48.38,75850.91,0.0,-0.99876,0.0,0.24128]
[1777520181001,48.38,75848.51,0.0,-0.99876,0.0,0.24066]
[1777520182008,48.38,75843.64,0.0,-0.99877,0.0,0.2394]
[1777520187043,48.38,75848.45,0.0,-0.99876,0.0,0.24064]
[1777520192078,48.38,75848.96,0.0,-0.99876,0.0,0.24038]
[1777520197112,48.38,75850.14,0.0,-0.99876,0.0,0.24069]
[1777520202147,48.38,75852.57,0.0,-0.99876,0.0,0.24132]
[1777520207182,48.38,75850.8,0.0,-0.99876,0.0,0.24086]
[1777520212218,48.38,75859.98,0.0,-0.99874,0.0,0.24326]
[1777520213225,48.38,75859.61,0.0,-0.99875,0.0,0.24316]
[1777520218260,48.38,75859.57,0.0,-0.99875,0.0,0.24315]
[1777520223295,48.38,75859.88,0.0,-0.99874,0.0,0.24323]
[1777520228329,48.38,75861.53,0.0,-0.99874,0.0,0.24367]
[1777520233364,48.38,75859.81,0.0,-0.99875,0.0,0.24321]
[1777520236386,48.38,75866.73,0.0,-0.99873,0.0,0.24503]
[1777520241421,48.38,75864.23,0.0,-0.99874,0.0,0.24438]
[1777520246456,48.38,75857.52,0.0,-0.99875,0.0,0.24261]
[1777520248314,48.38,75857.39,0.0,-0.99875,0.0,0.24258]
[1777520253505,48.38,75854.41,0.0,-0.99875,0.0,0.24141]
[1777520255519,48.38,75851.85,0.0,-0.99876,0.0,0.24074]
[1777520260554,48.38,75851.62,0.0,-0.99876,0.0,0.24068]
[1777520265589,48.38,75856.14,0.0,-0.99875,0.0,0.24186]
[1777520268610,48.38,75858.28,0.0,-0.99875,0.0,0.24242]
[1777520273645,48.38,75859.05,0.0,-0.99875,0.0,0.24262]
[1777520278679,48.38,75860.34,0.0,-0.99875,0.0,0.24296]
[1777520283717,48.38,75860.3,0.0,-0.99875,0.0,0.24295]
[1777520288750,48.38,75864.14,0.0,-0.99874,0.0,0.24395]
[1777520293785,48.38,75866.09,0.0,-0.99874,0.0,0.24447]
[1777520298820,48.38,75864.91,0.0,-0.99874,0.0,0.24416]
[1777520303855,48.38,75866.22,0.0,-0.99874,0.0,0.2445]
[1777520308889,48.38,75867.05,0.0,-0.99874,0.0,0.24472]
[1777520313926,48.38,75867.56,0.0,-0.99874,0.0,0.24446]
[1777520318960,48.38,75866.89,0.0,-0.99874,0.0,0.24428]
[1777520323995,48.38,75877.83,0.0,-0.99872,0.0,0.24717]
[1777520329030,48.38,75888.5,0.0,-0.99871,0.0,0.25003]
[1777520331046,48.38,75893.58,0.0,-0.9987,0.0,0.2514]
[1777520336079,48.38,75891.17,0.0,-0.9987,0.0,0.25075]
[1777520339100,48.38,75885.83,0.0,-0.99871,0.0,0.24931]
[1777520344134,48.38,75889.9,0.0,-0.9987,0.0,0.2504]
[1777520349169,48.38,75888.99,0.0,-0.99871,0.0,0.25016]
[1777520354205,48.38,75890.93,0.0,-0.9987,0.0,0.25068]
[1777520356219,48.38,75897.48,0.0,-0.99869,0.0,0.25245]
[1777520357228,48.38,75903.23,0.0,-0.99868,0.0,0.25401]
[1777520358234,48.38,75908.31,0.0,-0.99868,0.0,0.2554]
[1777520363268,48.38,75912.64,0.0,-0.99867,0.0,0.25659]
[1777520366289,48.38,75918.83,0.0,-0.99866,0.0,0.2583]
[1777520367340,48.38,75913.45,0.0,-0.99867,0.0,0.25681]
[1777520368304,48.38,75911.91,0.0,-0.99867,0.0,0.25639]
[1777520369310,48.38,75931.12,0.0,-0.99864,0.0,0.26171]
[1777520370318,48.38,75931.8,0.0,-0.99864,0.0,0.2619]
[1777520373339,48.38,75937.19,0.0,-0.99863,0.0,0.26299]
[1777520376360,48.38,75938.58,0.0,-0.99863,0.0,0.26338]
[1777520381398,48.38,75942.61,0.0,-0.99863,0.0,0.26452]
[1777520382402,48.38,75934.24,0.0,-0.99864,0.0,0.26217]
[1777520383411,48.38,75924.48,0.0,-0.99865,0.0,0.25944]
[1777520384416,48.38,75924.48,0.0,-0.99865,0.0,0.25944]
[1777520389452,48.38,75923.72,0.0,-0.99865,0.0,0.25923]
[1777520391464,48.38,75914.98,0.0,-0.99867,0.0,0.25682]
[1777520392472,48.38,75913.43,0.0,-0.99867,0.0,0.25639]
[1777520397510,48.38,75900.07,0.0,-0.99869,0.0,0.25274]
[1777520399387,48.38,75896.31,0.0,-0.9987,0.0,0.25173]
[1777520404559,48.38,75891.84,0.0,-0.9987,0.0,0.25052]
[1777520407580,48.38,75882.75,0.0,-0.99872,0.0,0.24808]
[1777520409457,48.38,75881.27,0.0,-0.99872,0.0,0.24769]
[1777520412614,48.38,75876.18,0.0,-0.99873,0.0,0.24634]
[1777520417649,48.38,75871.73,0.0,-0.99873,0.0,0.24516]
[1777520418656,48.38,75869.97,0.0,-0.99874,0.0,0.24469]
[1777520421677,48.38,75864.58,0.0,-0.99874,0.0,0.24327]
[1777520425706,48.38,75858.95,0.0,-0.99875,0.0,0.2418]
[1777520427721,48.38,75853.03,0.0,-0.99876,0.0,0.24026]
[1777520429739,48.38,75845.57,0.0,-0.99877,0.0,0.23833]
[1777520430740,48.38,75843.45,0.0,-0.99877,0.0,0.23779]
[1777520433761,48.38,75848.52,0.0,-0.99877,0.0,0.2387]
[1777520438797,48.38,75844.34,0.0,-0.99878,0.0,0.23763]
[1777520442824,48.38,75850.45,0.0,-0.99877,0.0,0.2392]
[1777520444838,48.38,75852.82,0.0,-0.99876,0.0,0.23981]
[1777520449873,48.38,75851.87,0.0,-0.99876,0.0,0.23957]
[1777520454908,48.38,75852.25,0.0,-0.99876,0.0,0.23967]
[1777520459943,48.38,75850.7,0.0,-0.99877,0.0,0.23927]
[1777520461957,48.38,75853.7,0.0,-0.99876,0.0,0.24004]
[1777520466992,48.38,75854.25,0.0,-0.99876,0.0,0.24019]
[1777520472027,48.38,75854.68,0.0,-0.99876,0.0,0.2403]
[1777520477062,48.38,75853.77,0.0,-0.99876,0.0,0.24006]
[1777520480084,48.38,75860.25,0.0,-0.99875,0.0,0.24175]
[1777520481090,48.38,75860.25,0.0,-0.99875,0.0,0.24175]
[1777520486125,48.38,75863.56,0.0,-0.99875,0.0,0.24261]
[1777520491160,48.38,75866.17,0.0,-0.99875,0.0,0.2429]
[1777520496195,48.38,75870.49,0.0,-0.99874,0.0,0.24403]
[1777520501230,48.38,75869.98,0.0,-0.99874,0.0,0.2439]
[1777520506265,48.38,75870.35,0.0,-0.99874,0.0,0.244]
[1777520511300,48.38,75868.32,0.0,-0.99874,0.0,0.24346]
[1777520516336,48.38,75868.03,0.0,-0.99874,0.0,0.24339]
[1777520521370,48.38,75866.49,0.0,-0.99875,0.0,0.24298]
[1777520526405,48.38,75870.55,0.0,-0.99874,0.0,0.24405]
[1777520527412,48.38,75879.13,0.0,-0.99873,0.0,0.24632]
[1777520528419,48.38,75882.25,0.0,-0.99872,0.0,0.24714]
[1777520530433,48.38,75876.58,0.0,-0.99873,0.0,0.24564]
[1777520531439,48.38,75874.61,0.0,-0.99873,0.0,0.24512]
[1777520536476,48.38,75874.36,0.0,-0.99873,0.0,0.24505]
[1777520541510,48.38,75872.88,0.0,-0.99874,0.0,0.24466]
[1777520546545,48.38,75874.01,0.0,-0.99873,0.0,0.24496]
[1777520551580,48.38,75880.36,0.0,-0.99873,0.0,0.24624]
[1777520557622,48.38,75883.84,0.0,-0.99872,0.0,0.24717]
[1777520562657,48.38,75886.13,0.0,-0.99872,0.0,0.24778]
[1777520567693,48.38,75881.03,0.0,-0.99873,0.0,0.24642]
[1777520570597,48.38,75877.02,0.0,-0.99873,0.0,0.24536]
[1777520574743,48.38,75871.45,0.0,-0.99874,0.0,0.24389]
[1777520580669,48.38,75867.4,0.0,-0.99875,0.0,0.24282]
[1777520584812,48.38,75872.62,0.0,-0.99874,0.0,0.2442]
[1777520588840,48.38,75865.88,0.0,-0.99875,0.0,0.24243]
[1777520593875,48.38,75866.96,0.0,-0.99875,0.0,0.24271]
[1777520596896,48.38,75873.15,0.0,-0.99874,0.0,0.24433]
[1777520601931,48.38,75874.28,0.0,-0.99874,0.0,0.24463]
[1777520606965,48.38,75874.95,0.0,-0.99873,0.0,0.24481]
[1777520612001,48.38,75877.89,0.0,-0.99873,0.0,0.24519]
[1777520617036,48.38,75878.04,0.0,-0.99873,0.0,0.24523]
[1777520622071,48.38,75878.57,0.0,-0.99873,0.0,0.24537]
[1777520627107,48.38,75883.5,0.0,-0.99872,0.0,0.24667]
[1777520632143,48.38,75886.33,0.0,-0.99872,0.0,0.24743]
[1777520637183,48.38,75884.63,0.0,-0.99872,0.0,0.24697]
[1777520642213,48.38,75881.99,0.0,-0.99873,0.0,0.24627]
[1777520647247,48.38,75880.15,0.0,-0.99873,0.0,0.24578]
[1777520652282,48.38,75881.35,0.0,-0.99873,0.0,0.2461]
[1777520657317,48.38,75881.94,0.0,-0.99873,0.0,0.24626]
[1777520662353,48.38,75882.2,0.0,-0.99873,0.0,0.24633]
[1777520667388,48.38,75883.08,0.0,-0.99873,0.0,0.24656]
[1777520672422,48.38,75885.22,0.0,-0.99872,0.0,0.24673]
[1777520676450,48.38,75890.36,0.0,-0.99872,0.0,0.2481]
[1777520681487,48.38,75894.84,0.0,-0.99871,0.0,0.2493]
[1777520685516,48.38,75904.89,0.0,-0.99869,0.0,0.25201]
[1777520690550,48.38,75905.41,0.0,-0.99869,0.0,0.25215]
[1777520695585,48.38,75908.9,0.0,-0.99869,0.0,0.25309]
[1777520700620,48.38,75904.78,0.0,-0.99869,0.0,0.25198]
[1777520705655,48.38,75900.07,0.0,-0.9987,0.0,0.2507]
[1777520710689,48.38,75898.41,0.0,-0.9987,0.0,0.25026]
[1777520714718,48.38,75893.68,0.0,-0.99871,0.0,0.24899]
[1777520719754,48.38,75895.24,0.0,-0.99871,0.0,0.2494]
[1777520724789,48.38,75896.07,0.0,-0.99871,0.0,0.24963]
[1777520729833,48.38,75895.59,0.0,-0.99871,0.0,0.2495]
[1777520731847,48.38,75886.49,0.0,-0.99872,0.0,0.24666]
[1777520732854,48.38,75892.63,0.0,-0.99871,0.0,0.2483]
[1777520733861,48.38,75893.45,0.0,-0.99871,0.0,0.24852]
[1777520738896,48.38,75895.36,0.0,-0.99871,0.0,0.24903]
[1777520743931,48.38,75898.56,0.0,-0.99871,0.0,0.24989]
[1777520748966,48.38,75899.39,0.0,-0.9987,0.0,0.25011]
[1777520754001,48.38,75900.54,0.0,-0.9987,0.0,0.25042]
[1777520759037,48.38,75898.2,0.0,-0.99871,0.0,0.24979]
[1777520764073,48.38,75899.03,0.0,-0.99871,0.0,0.25002]
[1777520769107,48.38,75899.05,0.0,-0.99871,0.0,0.25002]
[1777520774142,48.38,75899.04,0.0,-0.99871,0.0,0.25002]
[1777520779177,48.38,75895.68,0.0,-0.99871,0.0,0.24912]
[1777520784213,48.38,75897.55,0.0,-0.99871,0.0,0.24962]
[1777520789249,48.38,75897.32,0.0,-0.99871,0.0,0.24956]
[1777520794284,48.38,75896.85,0.0,-0.99871,0.0,0.24903]
[1777520800326,48.38,75892.9,0.0,-0.99872,0.0,0.24797]
[1777520805361,48.38,75893.61,0.0,-0.99872,0.0,0.24816]
[1777520810397,48.38,75893.51,0.0,-0.99872,0.0,0.24813]
[1777520812410,48.38,75887.52,0.0,-0.99872,0.0,0.24654]
[1777520813417,48.38,75879.2,0.0,-0.99874,0.0,0.24433]
[1777520816438,48.38,75873.36,0.0,-0.99875,0.0,0.2428]
[1777520819459,48.38,75865.31,0.0,-0.99876,0.0,0.2407]
[1777520823487,48.38,75858.77,0.0,-0.99877,0.0,0.239]
[1777520828522,48.38,75855.01,0.0,-0.99877,0.0,0.23803]
[1777520833556,48.38,75852.84,0.0,-0.99878,0.0,0.23747]
[1777520838594,48.38,75853.61,0.0,-0.99877,0.0,0.23767]
[1777520843628,48.38,75853.75,0.0,-0.99877,0.0,0.23771]
[1777520848662,48.38,75852.21,0.0,-0.99878,0.0,0.23731]
[1777520853703,48.38,75850.4,0.0,-0.99878,0.0,0.23646]
[1777520858733,48.38,75852.8,0.0,-0.99878,0.0,0.23707]
[1777520863768,48.38,75849.2,0.0,-0.99878,0.0,0.23615]
[1777520868803,48.38,75851.13,0.0,-0.99878,0.0,0.23664]
[1777520873838,48.38,75850.53,0.0,-0.99878,0.0,0.23649]
[1777520878873,48.38,75852.87,0.0,-0.99878,0.0,0.23709]
[1777520880887,48.38,75854.41,0.0,-0.99877,0.0,0.23749]
[1777520885923,48.38,75854.36,0.0,-0.99877,0.0,0.23747]
[1777520890958,48.38,75851.78,0.0,-0.99878,0.0,0.23681]
[1777520895992,48.38,75853.05,0.0,-0.99878,0.0,0.23714]
[1777520901028,48.38,75853.25,0.0,-0.99878,0.0,0.23719]
[1777520906063,48.38,75853.5,0.0,-0.99878,0.0,0.23725]
[1777520911098,48.38,75853.7,0.0,-0.99878,0.0,0.23691]
[1777520916132,48.38,75854.25,0.0,-0.99878,0.0,0.23705]
[1777520921168,48.38,75853.39,0.0,-0.99878,0.0,0.23683]
[1777520926203,48.38,75853.69,0.0,-0.99878,0.0,0.23691]
[1777520931237,48.38,75854.22,0.0,-0.99878,0.0,0.23705]
[1777520936273,48.38,75854.3,0.0,-0.99878,0.0,0.23707]
[1777520937280,48.38,75848.75,0.0,-0.99878,0.0,0.23565]
[1777520938286,48.38,75845.54,0.0,-0.99879,0.0,0.23483]
[1777520943322,48.38,75851.8,0.0,-0.99878,0.0,0.23643]
[1777520945337,48.38,75854.08,0.0,-0.99878,0.0,0.23701]
[1777520950373,48.38,75855.19,0.0,-0.99878,0.0,0.2373]
[1777520955409,48.38,75855.17,0.0,-0.99878,0.0,0.23729]
[1777520961450,48.38,75855.39,0.0,-0.99878,0.0,0.23735]
[1777520966490,48.38,75854.69,0.0,-0.99878,0.0,0.23717]
[1777520971521,48.38,75855.33,0.0,-0.99878,0.0,0.23694]
[1777520976556,48.38,75856.33,0.0,-0.99878,0.0,0.2372]
[1777520981591,48.38,75856.32,0.0,-0.99878,0.0,0.2372]
[1777520986626,48.38,75861.64,0.0,-0.99877,0.0,0.23857]
[1777520987633,48.38,75868.34,0.0,-0.99876,0.0,0.2403]
[1777520992668,48.38,75870.35,0.0,-0.99876,0.0,0.24082]
[1777520996696,48.38,75860.11,0.0,-0.99877,0.0,0.23817]
[1777521001731,48.38,75857.49,0.0,-0.99877,0.0,0.2375]
[1777521006766,48.38,75858.31,0.0,-0.99877,0.0,0.23771]
[1777521011802,48.38,75857.3,0.0,-0.99877,0.0,0.23745]
[1777521016836,48.38,75857.68,0.0,-0.99877,0.0,0.23755]
[1777521022878,48.38,75859.19,0.0,-0.99877,0.0,0.23793]
[1777521027913,48.38,75856.69,0.0,-0.99878,0.0,0.23729]
[1777521032949,48.38,75856.74,0.0,-0.99878,0.0,0.23691]
[1777521037984,48.38,75856.25,0.0,-0.99878,0.0,0.23679]
[1777521043019,48.38,75856.82,0.0,-0.99878,0.0,0.23693]
[1777521044027,48.38,75862.82,0.0,-0.99877,0.0,0.23848]
[1777521045032,48.38,75868.09,0.0,-0.99876,0.0,0.23984]
[1777521046040,48.38,75868.83,0.0,-0.99876,0.0,0.24004]
[1777521051074,48.38,75870.7,0.0,-0.99876,0.0,0.24052]
[1777521059131,48.38,75873.3,0.0,-0.99875,0.0,0.2412]
[1777521064165,48.38,75874.05,0.0,-0.99875,0.0,0.24139]
[1777521069201,48.38,75874.16,0.0,-0.99875,0.0,0.24142]
[1777521070207,48.38,75868.5,0.0,-0.99876,0.0,0.23995]
[1777521071215,48.38,75867.85,0.0,-0.99876,0.0,0.23978]
[1777521076249,48.38,75865.8,0.0,-0.99876,0.0,0.23925]
[1777521081285,48.38,75866.46,0.0,-0.99876,0.0,0.23942]
[1777521087328,48.38,75865.13,0.0,-0.99877,0.0,0.23908]
[1777521092362,48.38,75863.04,0.0,-0.99877,0.0,0.23814]
[1777521097397,48.38,75859.64,0.0,-0.99878,0.0,0.23727]
[1777521103438,48.38,75857.98,0.0,-0.99878,0.0,0.23684]
[1777521108474,48.38,75858.15,0.0,-0.99878,0.0,0.23689]
[1777521113509,48.38,75864.81,0.0,-0.99877,0.0,0.2386]
[1777521115522,48.38,75867.5,0.0,-0.99876,0.0,0.2393]
[1777521120558,48.38,75867.94,0.0,-0.99876,0.0,0.23941]
[1777521125593,48.38,75876.63,0.0,-0.99875,0.0,0.24167]
[1777521126603,48.38,75885.05,0.0,-0.99874,0.0,0.24388]
[1777521127614,48.38,75886.88,0.0,-0.99874,0.0,0.24436]
[1777521132646,48.38,75889.27,0.0,-0.99873,0.0,0.24499]
[1777521135667,48.38,75895.06,0.0,-0.99872,0.0,0.24653]
[1777521140701,48.38,75897.18,0.0,-0.99872,0.0,0.24709]
[1777521145737,48.38,75901.8,0.0,-0.99871,0.0,0.24833]
[1777521150771,48.38,75904.05,0.0,-0.99871,0.0,0.24893]
[1777521155807,48.38,75904.04,0.0,-0.99871,0.0,0.24852]
[1777521160841,48.38,75905.05,0.0,-0.99871,0.0,0.24879]
[1777521165878,48.38,75905.47,0.0,-0.99871,0.0,0.2489]
[1777521168898,48.38,75899.82,0.0,-0.99872,0.0,0.24739]
[1777521170914,48.38,75894.68,0.0,-0.99873,0.0,0.24602]
[1777521175947,48.38,75898.5,0.0,-0.99872,0.0,0.24704]
[1777521180982,48.38,75899.09,0.0,-0.99872,0.0,0.2472]
[1777521186018,48.38,75900.64,0.0,-0.99872,0.0,0.24761]
[1777521191052,48.38,75901.03,0.0,-0.99872,0.0,0.24771]
[1777521196087,48.38,75900.93,0.0,-0.99872,0.0,0.24769]
[1777521201121,48.38,75901.31,0.0,-0.99872,0.0,0.24779]
[1777521206157,48.38,75904.08,0.0,-0.99871,0.0,0.24853]
[1777521211193,48.38,75907.84,0.0,-0.99871,0.0,0.24913]
[1777521216227,48.38,75906.61,0.0,-0.99871,0.0,0.2488]
[1777521222269,48.38,75906.88,0.0,-0.99871,0.0,0.24888]
[1777521227304,48.38,75908.22,0.0,-0.99871,0.0,0.24923]
[1777521231347,48.38,75916.05,0.0,-0.9987,0.0,0.25134]
[1777521232351,48.38,75923.81,0.0,-0.99868,0.0,0.25345]
[1777521233359,48.38,75924.87,0.0,-0.99868,0.0,0.25374]
[1777521238394,48.38,75926.31,0.0,-0.99868,0.0,0.25413]
[1777521241415,48.38,75920.34,0.0,-0.99869,0.0,0.25251]
[1777521246450,48.38,75925.33,0.0,-0.99868,0.0,0.25387]
[1777521250478,48.38,75928.08,0.0,-0.99868,0.0,0.25462]
[1777521255513,48.38,75927.67,0.0,-0.99868,0.0,0.2545]
[1777521256520,48.38,75933.99,0.0,-0.99867,0.0,0.25624]
[1777521257528,48.38,75934.69,0.0,-0.99867,0.0,0.25643]
[1777521262562,48.38,75936.17,0.0,-0.99867,0.0,0.25684]
[1777521265583,48.38,75937.75,0.0,-0.99866,0.0,0.25727]
[1777521270618,48.38,75935.49,0.0,-0.99867,0.0,0.25665]
[1777521275652,48.38,75934.36,0.0,-0.99867,0.0,0.25592]
[1777521279680,48.38,75922.97,0.0,-0.99869,0.0,0.25281]
[1777521280689,48.38,75923.05,0.0,-0.99869,0.0,0.25283]
[1777521285725,48.38,75924.49,0.0,-0.99869,0.0,0.25322]
[1777521289754,48.38,75918.55,0.0,-0.99869,0.0,0.25161]
[1777521290759,48.38,75915.09,0.0,-0.9987,0.0,0.25068]
[1777521293779,48.38,75917.54,0.0,-0.9987,0.0,0.25134]
[1777521294789,48.38,75925.43,0.0,-0.99868,0.0,0.25348]
[1777521295794,48.38,75931.67,0.0,-0.99867,0.0,0.25519]
[1777521296800,48.38,75933.01,0.0,-0.99867,0.0,0.25555]
[1777521301835,48.38,75933.37,0.0,-0.99867,0.0,0.25565]
[1777521303848,48.38,75926.52,0.0,-0.99868,0.0,0.25378]
[1777521304856,48.38,75925.55,0.0,-0.99868,0.0,0.25351]
[1777521309893,48.38,75919.26,0.0,-0.99869,0.0,0.2518]
[1777521310905,48.38,75916.97,0.0,-0.9987,0.0,0.25118]
[1777521314928,48.38,75914.64,0.0,-0.9987,0.0,0.25055]
[1777521316944,48.38,75908.22,0.0,-0.99871,0.0,0.24883]
[1777521319964,48.38,75904.44,0.0,-0.99872,0.0,0.24782]
[1777521321977,48.38,75899.1,0.0,-0.99872,0.0,0.24639]
[1777521327012,48.38,75895.93,0.0,-0.99873,0.0,0.24555]
[1777521332047,48.38,75895.16,0.0,-0.99873,0.0,0.24495]
[1777521334067,48.38,75887.64,0.0,-0.99874,0.0,0.24297]
[1777521339102,48.38,75887.05,0.0,-0.99874,0.0,0.24281]
[1777521344137,48.38,75887.63,0.0,-0.99874,0.0,0.24296]
[1777521347158,48.38,75893.14,0.0,-0.99873,0.0,0.24441]
[1777521352194,48.38,75892.96,0.0,-0.99873,0.0,0.24437]
[1777521357228,48.38,75892.0,0.0,-0.99874,0.0,0.24411]
[1777521362264,48.38,75892.68,0.0,-0.99874,0.0,0.24429]
[1777521367299,48.38,75890.06,0.0,-0.99874,0.0,0.2436]
[1777521372335,48.38,75888.62,0.0,-0.99874,0.0,0.24322]
[1777521377370,48.38,75888.77,0.0,-0.99874,0.0,0.24326]
[1777521382406,48.38,75891.15,0.0,-0.99874,0.0,0.24389]
[1777521387438,48.38,75889.57,0.0,-0.99874,0.0,0.24347]
[1777521392474,48.38,75889.3,0.0,-0.99874,0.0,0.243]
[1777521394488,48.38,75894.77,0.0,-0.99873,0.0,0.24444]
[1777521395495,48.38,75898.47,0.0,-0.99873,0.0,0.24542]
[1777521400531,48.38,75895.85,0.0,-0.99873,0.0,0.24473]
[1777521405566,48.38,75896.71,0.0,-0.99873,0.0,0.24496]
[1777521410600,48.38,75891.86,0.0,-0.99874,0.0,0.24368]
[1777521416501,48.38,75890.73,0.0,-0.99874,0.0,0.24338]
[1777521421678,48.38,75891.36,0.0,-0.99874,0.0,0.24354]
[1777521422685,48.38,75899.82,0.0,-0.99873,0.0,0.24578]
[1777521423692,48.38,75909.83,0.0,-0.99871,0.0,0.24845]
[1777521424699,48.38,75911.7,0.0,-0.99871,0.0,0.24895]
[1777521427719,48.38,75920.44,0.0,-0.9987,0.0,0.2513]
[1777521428730,48.38,75924.17,0.0,-0.99869,0.0,0.25231]
[1777521433767,48.38,75924.69,0.0,-0.99869,0.0,0.25246]
[1777521438810,48.38,75921.9,0.0,-0.99869,0.0,0.2517]
[1777521440822,48.38,75915.03,0.0,-0.9987,0.0,0.24984]
[1777521442836,48.38,75911.62,0.0,-0.99871,0.0,0.24893]
[1777521447871,48.38,75913.09,0.0,-0.99871,0.0,0.24932]
[1777521452906,48.38,75913.8,0.0,-0.99871,0.0,0.24911]
[1777521457941,48.38,75909.04,0.0,-0.99872,0.0,0.24783]
[1777521459955,48.38,75905.34,0.0,-0.99872,0.0,0.24684]
[1777521464990,48.38,75905.34,0.0,-0.99872,0.0,0.24684]
[1777521470026,48.38,75908.06,0.0,-0.99872,0.0,0.24757]
[1777521475061,48.38,75906.76,0.0,-0.99872,0.0,0.24722]
[1777521480096,48.38,75906.93,0.0,-0.99872,0.0,0.24727]
[1777521485131,48.38,75907.17,0.0,-0.99872,0.0,0.24733]
[1777521490167,48.38,75905.65,0.0,-0.99872,0.0,0.24693]
[1777521495202,48.38,75904.85,0.0,-0.99872,0.0,0.24671]
[1777521501244,48.38,75904.9,0.0,-0.99872,0.0,0.24673]
[1777521506278,48.38,75904.57,0.0,-0.99872,0.0,0.24664]
[1777521512321,48.38,75904.35,0.0,-0.99872,0.0,0.24618]
[1777521517355,48.38,75907.56,0.0,-0.99872,0.0,0.24703]
[1777521522392,48.38,75907.78,0.0,-0.99872,0.0,0.24709]
[1777521527427,48.38,75907.16,0.0,-0.99872,0.0,0.24693]
[1777521532462,48.38,75905.17,0.0,-0.99872,0.0,0.2464]
[1777521537499,48.38,75904.43,0.0,-0.99872,0.0,0.2462]
[1777521538508,48.38,75898.36,0.0,-0.99873,0.0,0.24459]
[1777521539511,48.38,75895.62,0.0,-0.99874,0.0,0.24387]
[1777521544547,48.38,75895.91,0.0,-0.99874,0.0,0.24394]
[1777521549581,48.38,75894.84,0.0,-0.99874,0.0,0.24366]
[1777521554616,48.38,75893.54,0.0,-0.99874,0.0,0.24332]
[1777521559652,48.38,75891.49,0.0,-0.99874,0.0,0.24278]
[1777521560658,48.38,75885.97,0.0,-0.99875,0.0,0.24134]
[1777521561665,48.38,75885.03,0.0,-0.99875,0.0,0.24109]
[1777521566701,48.38,75885.39,0.0,-0.99875,0.0,0.24118]
[1777521571736,48.38,75884.87,0.0,-0.99875,0.0,0.24065]
[1777521574756,48.38,75878.89,0.0,-0.99876,0.0,0.2391]
[1777521579792,48.38,75884.03,0.0,-0.99876,0.0,0.24043]
[1777521584825,48.38,75886.11,0.0,-0.99875,0.0,0.24098]
[1777521589862,48.38,75881.99,0.0,-0.99876,0.0,0.2399]
[1777521594895,48.38,75881.54,0.0,-0.99876,0.0,0.23979]
[1777521599931,48.38,75881.09,0.0,-0.99876,0.0,0.23967]
[1777521604965,48.38,75881.06,0.0,-0.99876,0.0,0.23966]
[1777521606979,48.38,75889.29,0.0,-0.99875,0.0,0.24181]
[1777521607986,48.38,75891.54,0.0,-0.99875,0.0,0.2424]
[1777521613022,48.38,75892.71,0.0,-0.99874,0.0,0.2427]
[1777521618057,48.38,75890.68,0.0,-0.99875,0.0,0.24217]
[1777521623091,48.38,75882.75,0.0,-0.99876,0.0,0.2401]
[1777521625106,48.38,75879.86,0.0,-0.99876,0.0,0.23935]
[1777521630144,48.38,75876.6,0.0,-0.99877,0.0,0.23851]
[1777521635179,48.38,75876.15,0.0,-0.99877,0.0,0.238]
[1777521640214,48.38,75872.68,0.0,-0.99877,0.0,0.2371]
[1777521645248,48.38,75867.43,0.0,-0.99878,0.0,0.23576]
[1777521649276,48.38,75859.57,0.0,-0.99879,0.0,0.23375]
[1777521652299,48.38,75855.61,0.0,-0.9988,0.0,0.23275]
[1777521654317,48.38,75849.7,0.0,-0.99881,0.0,0.23126]
[1777521655320,48.38,75844.12,0.0,-0.99881,0.0,0.22986]
[1777521659349,48.38,75858.06,0.0,-0.9988,0.0,0.23337]
[1777521660358,48.38,75870.73,0.0,-0.99878,0.0,0.2366]
[1777521661366,48.38,75871.27,0.0,-0.99878,0.0,0.23674]
[1777521662375,48.38,75863.76,0.0,-0.99879,0.0,0.23482]
[1777521663381,48.38,75857.47,0.0,-0.9988,0.0,0.23322]
[1777521665394,48.38,75862.96,0.0,-0.99879,0.0,0.23462]
[1777521670430,48.38,75871.99,0.0,-0.99878,0.0,0.23693]
[1777521675464,48.38,75877.46,0.0,-0.99877,0.0,0.23834]
[1777521680504,48.38,75880.49,0.0,-0.99876,0.0,0.23912]
[1777521685535,48.38,75881.5,0.0,-0.99876,0.0,0.23938]
[1777521689561,48.38,75891.51,0.0,-0.99875,0.0,0.24199]
[1777521694597,48.38,75899.55,0.0,-0.99874,0.0,0.2437]
[1777521695603,48.38,75904.65,0.0,-0.99873,0.0,0.24505]
[1777521700639,48.38,75903.53,0.0,-0.99873,0.0,0.24475]
[1777521705676,48.38,75901.39,0.0,-0.99873,0.0,0.24419]
[1777521709702,48.38,75894.99,0.0,-0.99874,0.0,0.2425]
[1777521711715,48.38,75890.2,0.0,-0.99875,0.0,0.24125]
[1777521715744,48.38,75883.34,0.0,-0.99876,0.0,0.23947]
[1777521720780,48.38,75876.24,0.0,-0.99877,0.0,0.23763]
[1777521721787,48.38,75875.65,0.0,-0.99877,0.0,0.23748]
[1777521726826,48.38,75880.94,0.0,-0.99876,0.0,0.23884]
[1777521728841,48.38,75871.7,0.0,-0.99878,0.0,0.23646]
[1777521729846,48.38,75863.97,0.0,-0.99879,0.0,0.23449]
[1777521730852,48.38,75867.34,0.0,-0.99878,0.0,0.23535]
[1777521731859,48.38,75877.38,0.0,-0.99877,0.0,0.23792]
[1777521732866,48.38,75878.04,0.0,-0.99877,0.0,0.23809]
[1777521737901,48.38,75879.92,0.0,-0.99877,0.0,0.23858]
[1777521742935,48.38,75881.96,0.0,-0.99876,0.0,0.23911]
[1777521748848,48.38,75883.17,0.0,-0.99876,0.0,0.23942]
[1777521754014,48.38,75874.19,0.0,-0.99878,0.0,0.23671]
[1777521755021,48.38,75868.14,0.0,-0.99879,0.0,0.23516]
[1777521756028,48.38,75868.2,0.0,-0.99878,0.0,0.23518]
[1777521761064,48.38,75863.74,0.0,-0.99879,0.0,0.23404]
[1777521766100,48.38,75859.98,0.0,-0.9988,0.0,0.23309]
[1777521771135,48.38,75858.84,0.0,-0.9988,0.0,0.2328]
[1777521776170,48.38,75858.38,0.0,-0.9988,0.0,0.23268]
[1777521781204,48.38,75857.32,0.0,-0.9988,0.0,0.23241]
[1777521783219,48.38,75869.75,0.0,-0.99878,0.0,0.23557]
[1777521784226,48.38,75871.94,0.0,-0.99878,0.0,0.23613]
[1777521789260,48.38,75871.31,0.0,-0.99878,0.0,0.23597]
[1777521794297,48.38,75873.15,0.0,-0.99878,0.0,0.23644]
[1777521799332,48.38,75870.45,0.0,-0.99878,0.0,0.23575]
[1777521804366,48.38,75856.58,0.0,-0.9988,0.0,0.23223]
[1777521805373,48.38,75839.73,0.0,-0.99882,0.0,0.22801]
[1777521806380,48.38,75834.67,0.0,-0.99883,0.0,0.22675]
[1777521807387,48.38,75834.37,0.0,-0.99883,0.0,0.22668]
[1777521808394,48.38,75827.09,0.0,-0.99884,0.0,0.22488]
[1777521809401,48.38,75824.99,0.0,-0.99885,0.0,0.22437]
[1777521811414,48.38,75830.67,0.0,-0.99884,0.0,0.22539]
[1777521815443,48.38,75837.45,0.0,-0.99883,0.0,0.22706]
[1777521816451,48.38,75843.83,0.0,-0.99882,0.0,0.22865]
[1777521821485,48.38,75842.61,0.0,-0.99882,0.0,0.22834]
[1777521823499,48.38,75836.66,0.0,-0.99883,0.0,0.22687]
[1777521828537,48.38,75838.37,0.0,-0.99883,0.0,0.22729]
[1777521833573,48.38,75835.62,0.0,-0.99883,0.0,0.22661]
[1777521835587,48.38,75834.02,0.0,-0.99883,0.0,0.22621]
[1777521840622,48.38,75835.31,0.0,-0.99883,0.0,0.22653]
[1777521845660,48.38,75839.15,0.0,-0.99883,0.0,0.22748]
[1777521850693,48.38,75837.3,0.0,-0.99883,0.0,0.22702]
[1777521855731,48.38,75839.3,0.0,-0.99883,0.0,0.22752]
[1777521856736,48.38,75845.32,0.0,-0.99882,0.0,0.22902]
[1777521861770,48.38,75843.81,0.0,-0.99882,0.0,0.22864]
[1777521864792,48.38,75836.41,0.0,-0.99883,0.0,0.2268]
[1777521869826,48.38,75838.8,0.0,-0.99883,0.0,0.2274]
[1777521874861,48.38,75848.71,0.0,-0.99882,0.0,0.22948]
[1777521875869,48.38,75849.74,0.0,-0.99881,0.0,0.22974]
[1777521877883,48.38,75855.27,0.0,-0.99881,0.0,0.23113]
[1777521882920,48.38,75854.94,0.0,-0.99881,0.0,0.23104]
[1777521887953,48.38,75853.76,0.0,-0.99881,0.0,0.23075]
[1777521889972,48.38,75827.53,0.0,-0.99885,0.0,0.22424]
[1777521890979,48.38,75803.54,0.0,-0.99888,0.0,0.21843]
[1777521891982,48.38,75799.94,0.0,-0.99888,0.0,0.21757]
[1777521897015,48.38,75797.02,0.0,-0.99889,0.0,0.21688]
[1777521902053,48.38,75792.63,0.0,-0.99889,0.0,0.21584]
[1777521904064,48.38,75795.0,0.0,-0.99889,0.0,0.2164]
[1777521906079,48.38,75800.65,0.0,-0.99888,0.0,0.21774]
[1777521911115,48.38,75797.55,0.0,-0.99889,0.0,0.21701]
[1777521914137,48.38,75792.48,0.0,-0.99889,0.0,0.2158]
[1777521917157,48.38,75787.03,0.0,-0.9989,0.0,0.21451]
[1777521922193,48.38,75784.27,0.0,-0.9989,0.0,0.21387]
[1777521927227,48.38,75782.36,0.0,-0.99891,0.0,0.21342]
[1777521930121,48.38,75774.74,0.0,-0.99892,0.0,0.21164]
[1777521933273,48.38,75769.66,0.0,-0.99892,0.0,0.2101]
[1777521934276,48.38,75759.77,0.0,-0.99894,0.0,0.20783]
[1777521935284,48.38,75756.42,0.0,-0.99894,0.0,0.20706]
[1777521939313,48.38,75754.3,0.0,-0.99894,0.0,0.20658]
[1777521941329,48.38,75745.47,0.0,-0.99895,0.0,0.20457]
[1777521942335,48.38,75741.05,0.0,-0.99896,0.0,0.20358]
[1777521943341,48.38,75743.67,0.0,-0.99896,0.0,0.20417]
[1777521948376,48.38,75739.82,0.0,-0.99896,0.0,0.2033]
[1777521953413,48.38,75741.89,0.0,-0.99896,0.0,0.20377]
[1777521954418,48.38,75744.28,0.0,-0.99896,0.0,0.20431]
[1777521959452,48.38,75745.58,0.0,-0.99895,0.0,0.2046]
[1777521964488,48.38,75728.74,0.0,-0.99897,0.0,0.20083]
[1777521965494,48.38,75723.41,0.0,-0.99898,0.0,0.19965]
[1777521966502,48.38,75723.13,0.0,-0.99898,0.0,0.19958]
[1777521969522,48.38,75726.03,0.0,-0.99898,0.0,0.20023]
[1777521972558,48.38,75712.41,0.0,-0.99899,0.0,0.19723]
[1777521973558,48.38,75704.16,0.0,-0.999,0.0,0.19543]
[1777521974565,48.38,75696.56,0.0,-0.99901,0.0,0.19379]
[1777521975572,48.38,75693.54,0.0,-0.99902,0.0,0.19314]
[1777521978592,48.38,75691.78,0.0,-0.99902,0.0,0.19276]
[1777521979602,48.38,75685.16,0.0,-0.99903,0.0,0.19135]
[1777521980609,48.38,75681.52,0.0,-0.99903,0.0,0.19057]
[1777521981613,48.38,75679.09,0.0,-0.99903,0.0,0.19006]
[1777521986650,48.38,75672.86,0.0,-0.99904,0.0,0.18875]
[1777521987656,48.38,75663.98,0.0,-0.99905,0.0,0.18689]
[1777521992697,48.38,75661.89,0.0,-0.99906,0.0,0.18613]
[1777521997733,48.38,75658.52,0.0,-0.99906,0.0,0.18543]
[1777522002767,48.38,75659.98,0.0,-0.99906,0.0,0.18573]
[1777522003774,48.38,75666.47,0.0,-0.99905,0.0,0.18708]
[1777522006796,48.38,75679.61,0.0,-0.99903,0.0,0.18984]
[1777522009817,48.38,75685.76,0.0,-0.99903,0.0,0.19115]
[1777522014853,48.38,75691.08,0.0,-0.99902,0.0,0.19228]
[1777522019887,48.38,75693.47,0.0,-0.99902,0.0,0.19279]
[1777522020894,48.38,75699.48,0.0,-0.99901,0.0,0.19408]
[1777522022908,48.38,75707.37,0.0,-0.999,0.0,0.19579]
[1777522025929,48.38,75713.07,0.0,-0.999,0.0,0.19703]
[1777522030964,48.38,75715.04,0.0,-0.99899,0.0,0.19747]
[1777522035998,48.38,75707.52,0.0,-0.999,0.0,0.19583]
[1777522038014,48.38,75704.01,0.0,-0.99901,0.0,0.19506]
[1777522040028,48.38,75709.78,0.0,-0.999,0.0,0.19632]
[1777522043049,48.38,75712.8,0.0,-0.999,0.0,0.19698]
[1777522048084,48.38,75716.32,0.0,-0.99899,0.0,0.19775]
[1777522053119,48.38,75713.9,0.0,-0.999,0.0,0.19688]
[1777522058153,48.38,75712.9,0.0,-0.999,0.0,0.19666]
[1777522063188,48.38,75708.16,0.0,-0.999,0.0,0.19563]
[1777522067217,48.38,75714.35,0.0,-0.999,0.0,0.19698]
[1777522072252,48.38,75714.84,0.0,-0.99899,0.0,0.19708]
[1777522077287,48.38,75715.66,0.0,-0.99899,0.0,0.19726]
[1777522082322,48.38,75715.53,0.0,-0.99899,0.0,0.19723]
[1777522086354,48.38,75703.78,0.0,-0.99901,0.0,0.19468]
[1777522087359,48.38,75703.83,0.0,-0.99901,0.0,0.19469]
[1777522092394,48.38,75707.37,0.0,-0.999,0.0,0.19546]
[1777522095415,48.38,75713.45,0.0,-0.999,0.0,0.19678]
[1777522096422,48.38,75713.48,0.0,-0.999,0.0,0.19679]
[1777522101458,48.38,75715.61,0.0,-0.99899,0.0,0.19725]
[1777522106491,48.38,75716.13,0.0,-0.99899,0.0,0.19737]
[1777522111528,48.38,75716.6,0.0,-0.99899,0.0,0.19713]
[1777522116564,48.38,75716.82,0.0,-0.99899,0.0,0.19718]
[1777522121600,48.38,75721.73,0.0,-0.99899,0.0,0.19826]
[1777522123614,48.38,75722.43,0.0,-0.99899,0.0,0.19841]
[1777522128649,48.38,75721.38,0.0,-0.99899,0.0,0.19818]
[1777522130664,48.38,75732.94,0.0,-0.99897,0.0,0.20073]
[1777522131671,48.38,75741.57,0.0,-0.99896,0.0,0.20266]
[1777522132679,48.38,75740.52,0.0,-0.99897,0.0,0.20242]
[1777522137713,48.38,75738.21,0.0,-0.99897,0.0,0.20191]
[1777522140734,48.38,75730.31,0.0,-0.99898,0.0,0.20015]
[1777522142747,48.38,75731.82,0.0,-0.99898,0.0,0.20048]
[1777522144762,48.38,75735.92,0.0,-0.99897,0.0,0.2014]
[1777522148789,48.38,75740.05,0.0,-0.99897,0.0,0.20232]
[1777522153825,48.38,75738.39,0.0,-0.99897,0.0,0.20195]
[1777522158861,48.38,75736.33,0.0,-0.99897,0.0,0.20149]
[1777522162898,48.38,75727.75,0.0,-0.99898,0.0,0.19958]
[1777522164907,48.38,75723.61,0.0,-0.99899,0.0,0.19867]
[1777522169942,48.38,75723.19,0.0,-0.99899,0.0,0.19858]
[1777522171958,48.38,75714.38,0.0,-0.999,0.0,0.19631]
[1777522173970,48.38,75707.71,0.0,-0.99901,0.0,0.19486]
[1777522177998,48.38,75711.71,0.0,-0.999,0.0,0.19573]
[1777522183033,48.38,75710.85,0.0,-0.999,0.0,0.19554]
[1777522187087,48.38,75729.91,0.0,-0.99898,0.0,0.19972]
[1777522188089,48.38,75738.96,0.0,-0.99897,0.0,0.20173]
[1777522191110,48.38,75744.5,0.0,-0.99896,0.0,0.20297]
[1777522196146,48.38,75747.31,0.0,-0.99896,0.0,0.2036]
[1777522201180,48.38,75745.43,0.0,-0.99896,0.0,0.20318]
[1777522203195,48.38,75739.83,0.0,-0.99897,0.0,0.20192]
[1777522205208,48.38,75737.27,0.0,-0.99897,0.0,0.20135]
[1777522207221,48.38,75742.8,0.0,-0.99896,0.0,0.20259]
[1777522212257,48.38,75739.91,0.0,-0.99897,0.0,0.20194]
[1777522217293,48.38,75739.74,0.0,-0.99897,0.0,0.2019]
[1777522222327,48.38,75737.46,0.0,-0.99897,0.0,0.2014]
[1777522227363,48.38,75739.25,0.0,-0.99897,0.0,0.20179]
[1777522232398,48.38,75739.77,0.0,-0.99897,0.0,0.20157]
[1777522237432,48.38,75742.68,0.0,-0.99897,0.0,0.20222]
[1777522242318,48.38,75750.33,0.0,-0.99896,0.0,0.20393]
[1777522244482,48.38,75751.04,0.0,-0.99896,0.0,0.20409]
[1777522249517,48.38,75749.77,0.0,-0.99896,0.0,0.20381]
[1777522252537,48.38,75744.29,0.0,-0.99896,0.0,0.20258]
[1777522257572,48.38,75745.04,0.0,-0.99896,0.0,0.20275]
[1777522262611,48.38,75744.49,0.0,-0.99896,0.0,0.20262]
[1777522267644,48.38,75746.83,0.0,-0.99896,0.0,0.20315]
[1777522269663,48.38,75741.01,0.0,-0.99897,0.0,0.20184]
[1777522270664,48.38,75741.29,0.0,-0.99897,0.0,0.20191]
[1777522275699,48.38,75742.99,0.0,-0.99897,0.0,0.20229]
[1777522277713,48.38,75748.19,0.0,-0.99896,0.0,0.20345]
[1777522280735,48.38,75757.89,0.0,-0.99895,0.0,0.20564]
[1777522281742,48.38,75764.95,0.0,-0.99894,0.0,0.20725]
[1777522282748,48.38,75767.62,0.0,-0.99894,0.0,0.20786]
[1777522287785,48.38,75768.39,0.0,-0.99893,0.0,0.20804]
[1777522292820,48.38,75769.13,0.0,-0.99893,0.0,0.20786]
[1777522297855,48.38,75770.57,0.0,-0.99893,0.0,0.20819]
[1777522302894,48.38,75774.72,0.0,-0.99893,0.0,0.20914]
[1777522307926,48.38,75775.14,0.0,-0.99893,0.0,0.20924]
[1777522309939,48.38,75758.48,0.0,-0.99895,0.0,0.20543]
[1777522310946,48.38,75759.39,0.0,-0.99895,0.0,0.20564]
[1777522312962,48.38,75749.93,0.0,-0.99896,0.0,0.2035]
[1777522313967,48.38,75744.57,0.0,-0.99897,0.0,0.20229]
[1777522319003,48.38,75741.8,0.0,-0.99897,0.0,0.20168]
[1777522323035,48.38,75726.68,0.0,-0.99899,0.0,0.19833]
[1777522324042,48.38,75717.29,0.0,-0.999,0.0,0.19627]
[1777522326058,48.38,75709.54,0.0,-0.99901,0.0,0.19459]
[1777522329077,48.38,75714.93,0.0,-0.999,0.0,0.19576]
[1777522334113,48.38,75717.38,0.0,-0.999,0.0,0.19629]
[1777522339147,48.38,75719.49,0.0,-0.999,0.0,0.19675]
[1777522344184,48.38,75718.7,0.0,-0.999,0.0,0.19658]
[1777522349219,48.38,75718.81,0.0,-0.999,0.0,0.1966]
[1777522352240,48.38,75725.1,0.0,-0.99899,0.0,0.19764]
[1777522354253,48.38,75729.8,0.0,-0.99899,0.0,0.19867]
[1777522359289,48.38,75732.09,0.0,-0.99898,0.0,0.19918]
[1777522364323,48.38,75731.94,0.0,-0.99898,0.0,0.19914]
[1777522367345,48.38,75737.42,0.0,-0.99898,0.0,0.20036]
[1777522372381,48.38,75733.76,0.0,-0.99898,0.0,0.19955]
[1777522377416,48.38,75732.5,0.0,-0.99898,0.0,0.19927]
[1777522382452,48.38,75743.7,0.0,-0.99897,0.0,0.20176]
[1777522383458,48.38,75741.67,0.0,-0.99897,0.0,0.2013]
[1777522388493,48.38,75741.18,0.0,-0.99897,0.0,0.20119]
[1777522390507,48.38,75747.16,0.0,-0.99896,0.0,0.20253]
[1777522391514,48.38,75749.42,0.0,-0.99896,0.0,0.20304]
[1777522396548,48.38,75745.61,0.0,-0.99897,0.0,0.20218]
[1777522399570,48.38,75740.37,0.0,-0.99897,0.0,0.20101]
[1777522404605,48.38,75741.72,0.0,-0.99897,0.0,0.20131]
[1777522409640,48.38,75736.29,0.0,-0.99898,0.0,0.20011]
[1777522411654,48.38,75727.41,0.0,-0.99899,0.0,0.19781]
[1777522412661,48.38,75725.43,0.0,-0.99899,0.0,0.19737]
[1777522418703,48.38,75727.24,0.0,-0.99899,0.0,0.19777]
[1777522423738,48.38,75732.08,0.0,-0.99898,0.0,0.19883]
[1777522424748,48.38,75738.88,0.0,-0.99898,0.0,0.20034]
[1777522425751,48.38,75740.36,0.0,-0.99897,0.0,0.20067]
[1777522430787,48.38,75741.44,0.0,-0.99897,0.0,0.20091]
[1777522435823,48.38,75741.69,0.0,-0.99897,0.0,0.20096]
[1777522440861,48.38,75742.36,0.0,-0.99897,0.0,0.20111]
[1777522442871,48.38,75755.24,0.0,-0.99896,0.0,0.204]
[1777522443882,48.38,75755.68,0.0,-0.99896,0.0,0.2041]
[1777522448913,48.38,75753.69,0.0,-0.99896,0.0,0.20365]
[1777522453954,48.38,75754.31,0.0,-0.99896,0.0,0.20379]
[1777522458985,48.38,75748.37,0.0,-0.99896,0.0,0.20245]
[1777522464020,48.38,75746.55,0.0,-0.99897,0.0,0.20205]
[1777522469056,48.38,75741.8,0.0,-0.99897,0.0,0.20099]
[1777522474091,48.38,75741.5,0.0,-0.99897,0.0,0.20058]
[1777522479126,48.38,75742.32,0.0,-0.99897,0.0,0.20076]
[1777522484163,48.38,75747.33,0.0,-0.99897,0.0,0.20188]
[1777522493225,48.38,75745.98,0.0,-0.99897,0.0,0.20158]
[1777522496246,48.38,75728.11,0.0,-0.99899,0.0,0.19762]
[1777522499268,48.38,75733.63,0.0,-0.99898,0.0,0.19884]
[1777522502292,48.38,75743.51,0.0,-0.99897,0.0,0.20103]
[1777522507327,48.38,75743.6,0.0,-0.99897,0.0,0.20105]
[1777522508334,48.38,75734.39,0.0,-0.99898,0.0,0.199]
[1777522513369,48.38,75734.98,0.0,-0.99898,0.0,0.19913]
[1777522518403,48.38,75734.73,0.0,-0.99898,0.0,0.19908]
[1777522521424,48.38,75730.88,0.0,-0.99899,0.0,0.19823]
[1777522526460,48.38,75731.45,0.0,-0.99899,0.0,0.19836]
[1777522531495,48.38,75732.2,0.0,-0.99899,0.0,0.19818]
[1777522535524,48.38,75716.14,0.0,-0.99901,0.0,0.19468]
[1777522536530,48.38,75713.5,0.0,-0.99901,0.0,0.19411]
[1777522541565,48.38,75716.16,0.0,-0.99901,0.0,0.19468]
[1777522543579,48.38,75720.38,0.0,-0.999,0.0,0.1956]
[1777522548615,48.38,75729.72,0.0,-0.99899,0.0,0.19764]
[1777522549623,48.38,75732.7,0.0,-0.99899,0.0,0.19829]
[1777522551636,48.38,75741.31,0.0,-0.99898,0.0,0.20019]
[1777522552645,48.38,75743.08,0.0,-0.99897,0.0,0.20059]
[1777522557679,48.38,75738.47,0.0,-0.99898,0.0,0.19956]
[1777522562714,48.38,75732.45,0.0,-0.99899,0.0,0.19824]
[1777522563721,48.38,75733.98,0.0,-0.99899,0.0,0.19857]
[1777522567750,48.38,75737.49,0.0,-0.99898,0.0,0.19935]
[1777522572785,48.38,75738.36,0.0,-0.99898,0.0,0.19954]
[1777522577824,48.38,75738.41,0.0,-0.99898,0.0,0.19955]
[1777522578827,48.38,75731.1,0.0,-0.99899,0.0,0.19794]
[1777522579835,48.38,75729.67,0.0,-0.99899,0.0,0.19763]
[1777522581848,48.38,75725.95,0.0,-0.999,0.0,0.19681]
[1777522586883,48.38,75727.51,0.0,-0.99899,0.0,0.19715]
[1777522591919,48.38,75725.61,0.0,-0.999,0.0,0.1964]
[1777522596955,48.38,75727.12,0.0,-0.999,0.0,0.19673]
[1777522601989,48.38,75723.53,0.0,-0.999,0.0,0.19595]
[1777522606025,48.38,75733.3,0.0,-0.99899,0.0,0.19808]
[1777522607026,48.38,75732.93,0.0,-0.99899,0.0,0.198]
[1777522612062,48.38,75731.78,0.0,-0.99899,0.0,0.19775]
[1777522613068,48.38,75724.6,0.0,-0.999,0.0,0.19618]
[1777522614076,48.38,75722.84,0.0,-0.999,0.0,0.1958]
[1777522616090,48.38,75711.62,0.0,-0.99901,0.0,0.19337]
[1777522617106,48.38,75710.96,0.0,-0.99901,0.0,0.19323]
[1777522620118,48.38,75716.4,0.0,-0.99901,0.0,0.1944]
[1777522625153,48.38,75716.19,0.0,-0.99901,0.0,0.19435]
[1777522630189,48.38,75716.67,0.0,-0.99901,0.0,0.19446]
[1777522635224,48.38,75714.84,0.0,-0.99901,0.0,0.19406]
[1777522640261,48.38,75713.34,0.0,-0.99901,0.0,0.19374]
[1777522645297,48.38,75712.16,0.0,-0.99901,0.0,0.19348]
[1777522650333,48.38,75706.02,0.0,-0.99902,0.0,0.19217]
[1777522654360,48.38,75698.85,0.0,-0.99903,0.0,0.19031]
[1777522659399,48.38,75701.15,0.0,-0.99903,0.0,0.1908]
[1777522664434,48.38,75693.48,0.0,-0.99904,0.0,0.18917]
[1777522669468,48.38,75690.11,0.0,-0.99904,0.0,0.18846]
[1777522674504,48.38,75687.64,0.0,-0.99904,0.0,0.18794]
[1777522679540,48.38,75687.07,0.0,-0.99904,0.0,0.18782]
[1777522683568,48.38,75678.84,0.0,-0.99905,0.0,0.18611]
[1777522685561,48.38,75673.1,0.0,-0.99906,0.0,0.18491]
[1777522690617,48.38,75674.83,0.0,-0.99906,0.0,0.18527]
[1777522692630,48.38,75681.95,0.0,-0.99905,0.0,0.18675]
[1777522697666,48.38,75680.22,0.0,-0.99905,0.0,0.18639]
[1777522702701,48.38,75678.43,0.0,-0.99905,0.0,0.18602]
[1777522707737,48.38,75677.79,0.0,-0.99905,0.0,0.18589]
[1777522712771,48.38,75676.44,0.0,-0.99906,0.0,0.18528]
[1777522715793,48.38,75671.44,0.0,-0.99906,0.0,0.18425]
[1777522716800,48.38,75665.31,0.0,-0.99907,0.0,0.18299]
[1777522717806,48.38,75660.2,0.0,-0.99908,0.0,0.18195]
[1777522718816,48.38,75656.01,0.0,-0.99908,0.0,0.18109]
[1777522720827,48.38,75653.61,0.0,-0.99908,0.0,0.18061]
[1777522725862,48.38,75655.45,0.0,-0.99908,0.0,0.18098]
[1777522728883,48.38,75659.34,0.0,-0.99908,0.0,0.18177]
[1777522733919,48.38,75659.38,0.0,-0.99908,0.0,0.18178]
[1777522738952,48.38,75656.15,0.0,-0.99908,0.0,0.18112]
[1777522743988,48.38,75656.68,0.0,-0.99908,0.0,0.18123]
[1777522745982,48.38,75647.99,0.0,-0.99909,0.0,0.17947]
[1777522747009,48.38,75647.75,0.0,-0.99909,0.0,0.17942]
[1777522752054,48.38,75649.81,0.0,-0.99909,0.0,0.17984]
[1777522754067,48.38,75652.09,0.0,-0.99909,0.0,0.1803]
[1777522756081,48.38,75646.27,0.0,-0.99909,0.0,0.17913]
[1777522758095,48.38,75639.11,0.0,-0.9991,0.0,0.17769]
[1777522760109,48.38,75633.14,0.0,-0.99911,0.0,0.1765]
[1777522764137,48.38,75632.45,0.0,-0.99911,0.0,0.17637]
[1777522769172,48.38,75635.7,0.0,-0.9991,0.0,0.17701]
[1777522774207,48.38,75637.14,0.0,-0.9991,0.0,0.17699]
[1777522775214,48.38,75643.27,0.0,-0.9991,0.0,0.17821]
[1777522776224,48.38,75645.76,0.0,-0.99909,0.0,0.17871]
[1777522779243,48.38,75647.96,0.0,-0.99909,0.0,0.17915]
[1777522783270,48.38,75658.3,0.0,-0.99908,0.0,0.18124]
[1777522784277,48.38,75663.16,0.0,-0.99907,0.0,0.18223]
[1777522785289,48.38,75661.83,0.0,-0.99908,0.0,0.18196]
[1777522788306,48.38,75666.99,0.0,-0.99907,0.0,0.18302]
[1777522793340,48.38,75665.55,0.0,-0.99907,0.0,0.18272]
[1777522798374,48.38,75665.24,0.0,-0.99907,0.0,0.18266]
[1777522803409,48.38,75664.89,0.0,-0.99907,0.0,0.18259]
[1777522808448,48.38,75667.11,0.0,-0.99907,0.0,0.18304]
[1777522811470,48.38,75671.09,0.0,-0.99907,0.0,0.18386]
[1777522815494,48.38,75660.92,0.0,-0.99908,0.0,0.18178]
[1777522816501,48.38,75657.98,0.0,-0.99908,0.0,0.18118]
[1777522821536,48.38,75651.35,0.0,-0.99909,0.0,0.17984]
[1777522826577,48.38,75652.73,0.0,-0.99909,0.0,0.18011]
[1777522830607,48.38,75640.61,0.0,-0.9991,0.0,0.17768]
[1777522831613,48.38,75634.8,0.0,-0.99911,0.0,0.17621]
[1777522833628,48.38,75631.32,0.0,-0.99911,0.0,0.17552]
[1777522838663,48.38,75634.0,0.0,-0.99911,0.0,0.17605]
[1777522843698,48.38,75638.58,0.0,-0.9991,0.0,0.17696]
[1777522848732,48.38,75645.07,0.0,-0.9991,0.0,0.17826]
[1777522849742,48.38,75651.15,0.0,-0.99909,0.0,0.17948]
[1777522853769,48.38,75655.08,0.0,-0.99909,0.0,0.18027]
[1777522859811,48.38,75655.63,0.0,-0.99908,0.0,0.18039]
[1777522861828,48.38,75650.62,0.0,-0.99909,0.0,0.17937]
[1777522863839,48.38,75646.55,0.0,-0.99909,0.0,0.17856]
[1777522864846,48.38,75640.34,0.0,-0.9991,0.0,0.17731]
[1777522865855,48.38,75639.4,0.0,-0.9991,0.0,0.17713]
[1777522870890,48.38,75642.34,0.0,-0.9991,0.0,0.17771]
[1777522875926,48.38,75642.51,0.0,-0.9991,0.0,0.17775]
[1777522878946,48.38,75634.48,0.0,-0.99911,0.0,0.17615]
[1777522883981,48.38,75631.28,0.0,-0.99911,0.0,0.17552]
[1777522884989,48.38,75625.17,0.0,-0.99912,0.0,0.17431]
[1777522885995,48.38,75620.77,0.0,-0.99912,0.0,0.17345]
[1777522888011,48.38,75621.41,0.0,-0.99912,0.0,0.17358]
[1777522890027,48.38,75623.62,0.0,-0.99912,0.0,0.17401]
[1777522895061,48.38,75629.28,0.0,-0.99911,0.0,0.17481]
[1777522900096,48.38,75625.43,0.0,-0.99912,0.0,0.17406]
[1777522903119,48.38,75640.77,0.0,-0.9991,0.0,0.17709]
[1777522904124,48.38,75654.45,0.0,-0.99909,0.0,0.17983]
[1777522905131,48.38,75653.95,0.0,-0.99909,0.0,0.17973]
[1777522906138,48.38,75659.08,0.0,-0.99908,0.0,0.18077]
[1777522907145,48.38,75664.25,0.0,-0.99908,0.0,0.18182]
[1777522908151,48.38,75663.04,0.0,-0.99908,0.0,0.18157]
[1777522913187,48.38,75660.35,0.0,-0.99908,0.0,0.18103]
[1777522918221,48.38,75661.75,0.0,-0.99908,0.0,0.18131]
[1777522923257,48.38,75659.97,0.0,-0.99908,0.0,0.18095]
[1777522928292,48.38,75661.92,0.0,-0.99908,0.0,0.18135]
[1777522929299,48.38,75655.0,0.0,-0.99909,0.0,0.17994]
[1777522930306,48.38,75650.94,0.0,-0.99909,0.0,0.17913]
[1777522935341,48.38,75655.25,0.0,-0.99909,0.0,0.17999]
[1777522940377,48.38,75654.61,0.0,-0.99909,0.0,0.17986]
[1777522944403,48.38,75661.8,0.0,-0.99908,0.0,0.18132]
[1777522946418,48.38,75663.35,0.0,-0.99908,0.0,0.18164]
[1777522951454,48.38,75659.7,0.0,-0.99908,0.0,0.18058]
[1777522955481,48.38,75657.16,0.0,-0.99909,0.0,0.18007]
[1777522958502,48.38,75661.92,0.0,-0.99908,0.0,0.18103]
[1777522963539,48.38,75663.23,0.0,-0.99908,0.0,0.1813]
[1777522968574,48.38,75662.19,0.0,-0.99908,0.0,0.18108]
[1777522973609,48.38,75660.01,0.0,-0.99908,0.0,0.18064]
[1777522977637,48.38,75656.0,0.0,-0.99909,0.0,0.17983]
[1777522982672,48.38,75655.24,0.0,-0.99909,0.0,0.17968]
[1777522987713,48.38,75656.07,0.0,-0.99909,0.0,0.17985]
[1777522991778,48.38,75660.72,0.0,-0.99908,0.0,0.18079]
[1777522996813,48.38,75658.47,0.0,-0.99908,0.0,0.18033]
[1777523001846,48.38,75657.31,0.0,-0.99909,0.0,0.1801]
[1777523006883,48.38,75657.02,0.0,-0.99909,0.0,0.18004]
[1777523011919,48.38,75655.57,0.0,-0.99909,0.0,0.17943]
[1777523012927,48.38,75647.86,0.0,-0.9991,0.0,0.17788]
[1777523017960,48.38,75645.35,0.0,-0.9991,0.0,0.17738]
[1777523022996,48.38,75647.67,0.0,-0.9991,0.0,0.17784]
[1777523028031,48.38,75648.55,0.0,-0.9991,0.0,0.17802]
[1777523030044,48.38,75641.25,0.0,-0.9991,0.0,0.17656]
[1777523031052,48.38,75636.12,0.0,-0.99911,0.0,0.17555]
[1777523032060,48.38,75636.88,0.0,-0.99911,0.0,0.1757]
[1777523037094,48.38,75638.53,0.0,-0.99911,0.0,0.17603]
[1777523041122,48.38,75633.71,0.0,-0.99911,0.0,0.17507]
[1777523046156,48.38,75633.22,0.0,-0.99911,0.0,0.17498]
[1777523050184,48.38,75639.19,0.0,-0.99911,0.0,0.17616]
[1777523052199,48.38,75646.98,0.0,-0.9991,0.0,0.17771]
[1777523053206,48.38,75655.5,0.0,-0.99909,0.0,0.17942]
[1777523054213,48.38,75654.28,0.0,-0.99909,0.0,0.17917]
[1777523056227,48.38,75661.5,0.0,-0.99908,0.0,0.18063]
[1777523057234,48.38,75664.39,0.0,-0.99908,0.0,0.18122]
[1777523062269,48.38,75664.4,0.0,-0.99908,0.0,0.18122]
[1777523066297,48.38,75659.04,0.0,-0.99909,0.0,0.18013]
[1777523069320,48.38,75662.38,0.0,-0.99908,0.0,0.18081]
[1777523074352,48.38,75661.32,0.0,-0.99908,0.0,0.18028]
[1777523079388,48.38,75657.8,0.0,-0.99909,0.0,0.17957]
[1777523084423,48.38,75660.31,0.0,-0.99909,0.0,0.18007]
[1777523088452,48.38,75650.37,0.0,-0.9991,0.0,0.17807]
[1777523089459,48.38,75632.96,0.0,-0.99912,0.0,0.17462]
[1777523090465,48.38,75628.69,0.0,-0.99912,0.0,0.17378]
[1777523092479,48.38,75623.37,0.0,-0.99913,0.0,0.17274]
[1777523097514,48.38,75626.96,0.0,-0.99912,0.0,0.17344]
[1777523098521,48.38,75634.64,0.0,-0.99911,0.0,0.17495]
[1777523099528,48.38,75636.14,0.0,-0.99911,0.0,0.17524]
[1777523104563,48.38,75636.63,0.0,-0.99911,0.0,0.17534]
[1777523106577,48.38,75625.19,0.0,-0.99912,0.0,0.17309]
[1777523107584,48.38,75627.96,0.0,-0.99912,0.0,0.17364]
[1777523108593,48.38,75634.9,0.0,-0.99911,0.0,0.175]
[1777523109598,48.38,75637.52,0.0,-0.99911,0.0,0.17552]
[1777523110605,48.38,75642.54,0.0,-0.99911,0.0,0.17651]
[1777523111612,48.38,75651.44,0.0,-0.9991,0.0,0.17829]
[1777523112619,48.38,75652.2,0.0,-0.99909,0.0,0.17844]
[1777523113626,48.38,75657.55,0.0,-0.99909,0.0,0.17952]
[1777523114632,48.38,75657.51,0.0,-0.99909,0.0,0.17951]
[1777523119668,48.38,75656.41,0.0,-0.99909,0.0,0.17929]
[1777523123701,48.38,75650.94,0.0,-0.9991,0.0,0.17819]
[1777523128735,48.38,75652.06,0.0,-0.99909,0.0,0.17841]
[1777523131757,48.38,75657.68,0.0,-0.99909,0.0,0.17923]
[1777523133772,48.38,75660.88,0.0,-0.99909,0.0,0.17987]
[1777523136794,48.38,75655.98,0.0,-0.99909,0.0,0.17889]
[1777523141828,48.38,75656.72,0.0,-0.99909,0.0,0.17903]
[1777523146862,48.38,75656.29,0.0,-0.99909,0.0,0.17895]
[1777523151898,48.38,75656.55,0.0,-0.99909,0.0,0.179]
[1777523156933,48.38,75652.53,0.0,-0.9991,0.0,0.17819]
[1777523161969,48.38,75653.34,0.0,-0.99909,0.0,0.17836]
[1777523162975,48.38,75646.85,0.0,-0.9991,0.0,0.17706]
[1777523168012,48.38,75645.07,0.0,-0.9991,0.0,0.1767]
[1777523173045,48.38,75647.35,0.0,-0.9991,0.0,0.17716]
[1777523178082,48.38,75646.48,0.0,-0.9991,0.0,0.17698]
[1777523182109,48.38,75652.52,0.0,-0.9991,0.0,0.17819]
[1777523186137,48.38,75656.29,0.0,-0.99909,0.0,0.17895]
[1777523191172,48.38,75655.42,0.0,-0.99909,0.0,0.17846]
[1777523195200,48.38,75650.02,0.0,-0.9991,0.0,0.17738]
[1777523196208,48.38,75646.72,0.0,-0.9991,0.0,0.17672]
[1777523199228,48.38,75656.83,0.0,-0.99909,0.0,0.17874]
[1777523200242,48.38,75655.57,0.0,-0.99909,0.0,0.17849]
[1777523205277,48.38,75652.75,0.0,-0.9991,0.0,0.17792]
[1777523210312,48.38,75653.04,0.0,-0.9991,0.0,0.17798]
[1777523215347,48.38,75654.26,0.0,-0.9991,0.0,0.17823]
[1777523220384,48.38,75646.93,0.0,-0.9991,0.0,0.17676]
[1777523221390,48.38,75642.65,0.0,-0.99911,0.0,0.17591]
[1777523222396,48.38,75642.0,0.0,-0.99911,0.0,0.17579]
[1777523227431,48.38,75645.9,0.0,-0.9991,0.0,0.17656]
[1777523231459,48.38,75651.16,0.0,-0.9991,0.0,0.17761]
[1777523236495,48.38,75650.19,0.0,-0.9991,0.0,0.17741]
[1777523240523,48.38,75644.19,0.0,-0.99911,0.0,0.17622]
[1777523241529,48.38,75643.48,0.0,-0.99911,0.0,0.17608]
[1777523246564,48.38,75642.86,0.0,-0.99911,0.0,0.17596]
[1777523251598,48.38,75644.5,0.0,-0.99911,0.0,0.17597]
[1777523256633,48.38,75643.99,0.0,-0.99911,0.0,0.17587]
[1777523261669,48.38,75642.74,0.0,-0.99911,0.0,0.17562]
[1777523266703,48.38,75636.1,0.0,-0.99912,0.0,0.17431]
[1777523267710,48.38,75636.83,0.0,-0.99912,0.0,0.17446]
[1777523272745,48.38,75640.75,0.0,-0.99911,0.0,0.17523]
[1777523277780,48.38,75639.67,0.0,-0.99911,0.0,0.17502]
[1777523282817,48.38,75641.18,0.0,-0.99911,0.0,0.17531]
[1777523287852,48.38,75639.94,0.0,-0.99911,0.0,0.17507]
[1777523292885,48.38,75640.97,0.0,-0.99911,0.0,0.17527]
[1777523297923,48.38,75643.86,0.0,-0.99911,0.0,0.17584]
[1777523303968,48.38,75641.65,0.0,-0.99911,0.0,0.17541]
[1777523306986,48.38,75637.08,0.0,-0.99912,0.0,0.17451]
[1777523307993,48.38,75631.92,0.0,-0.99912,0.0,0.17349]
[1777523312023,48.38,75638.54,0.0,-0.99912,0.0,0.17449]
[1777523317056,48.38,75640.5,0.0,-0.99911,0.0,0.17487]
[1777523322090,48.38,75644.07,0.0,-0.99911,0.0,0.17558]
[1777523327126,48.38,75644.83,0.0,-0.99911,0.0,0.17573]
[1777523332161,48.38,75643.91,0.0,-0.99911,0.0,0.17554]
[1777523337197,48.38,75645.17,0.0,-0.99911,0.0,0.17579]
[1777523342234,48.38,75662.04,0.0,-0.99909,0.0,0.17916]
[1777523343242,48.38,75669.57,0.0,-0.99908,0.0,0.18069]
[1777523348276,48.38,75668.66,0.0,-0.99908,0.0,0.1805]
[1777523353312,48.38,75666.69,0.0,-0.99908,0.0,0.1801]
[1777523357339,48.38,75661.19,0.0,-0.99909,0.0,0.17899]
[1777523361367,48.38,75655.35,0.0,-0.9991,0.0,0.17782]
[1777523366402,48.38,75654.88,0.0,-0.9991,0.0,0.17773]
[1777523371437,48.38,75654.49,0.0,-0.9991,0.0,0.17734]
[1777523376472,48.38,75656.3,0.0,-0.9991,0.0,0.1777]
[1777523381508,48.38,75653.86,0.0,-0.9991,0.0,0.17721]
[1777523386541,48.38,75650.37,0.0,-0.9991,0.0,0.17652]
[1777523388556,48.38,75645.91,0.0,-0.99911,0.0,0.17563]
[1777523391577,48.38,75635.93,0.0,-0.99912,0.0,0.17367]
[1777523392584,48.38,75634.49,0.0,-0.99912,0.0,0.17338]
[1777523396611,48.38,75633.67,0.0,-0.99912,0.0,0.17322]
[1777523401652,48.38,75631.33,0.0,-0.99912,0.0,0.17277]
[1777523405675,48.38,75623.41,0.0,-0.99913,0.0,0.17123]
[1777523406688,48.38,75621.16,0.0,-0.99914,0.0,0.17079]
[1777523407689,48.38,75626.43,0.0,-0.99913,0.0,0.17181]
[1777523408696,48.38,75633.54,0.0,-0.99912,0.0,0.1732]
[1777523409703,48.38,75633.85,0.0,-0.99912,0.0,0.17326]
[1777523414738,48.38,75637.41,0.0,-0.99912,0.0,0.17396]
[1777523419774,48.38,75639.98,0.0,-0.99912,0.0,0.17446]
[1777523422796,48.38,75639.45,0.0,-0.99912,0.0,0.17436]
[1777523424808,48.38,75632.77,0.0,-0.99912,0.0,0.17305]
[1777523425815,48.38,75626.55,0.0,-0.99913,0.0,0.17184]
[1777523426821,48.38,75625.76,0.0,-0.99913,0.0,0.17168]
[1777523431858,48.38,75630.41,0.0,-0.99913,0.0,0.17228]
[1777523434879,48.38,75623.41,0.0,-0.99913,0.0,0.17093]
[1777523436893,48.38,75614.26,0.0,-0.99914,0.0,0.16917]
[1777523437900,48.38,75610.26,0.0,-0.99915,0.0,0.1684]
[1777523439928,48.38,75602.25,0.0,-0.99916,0.0,0.16688]
[1777523441933,48.38,75588.62,0.0,-0.99917,0.0,0.16432]
[1777523442939,48.38,75581.67,0.0,-0.99918,0.0,0.16303]
[1777523443947,48.38,75579.64,0.0,-0.99918,0.0,0.16265]
[1777523446969,48.38,75588.04,0.0,-0.99917,0.0,0.16421]
[1777523447977,48.38,75587.62,0.0,-0.99917,0.0,0.16414]
[1777523450998,48.38,75589.43,0.0,-0.99917,0.0,0.16447]
[1777523456033,48.38,75583.68,0.0,-0.99918,0.0,0.1634]
[1777523457040,48.38,75578.39,0.0,-0.99918,0.0,0.16242]
[1777523458047,48.38,75578.43,0.0,-0.99918,0.0,0.16243]
[1777523462115,48.38,75573.13,0.0,-0.99919,0.0,0.16146]
[1777523463088,48.38,75564.86,0.0,-0.99919,0.0,0.15994]
[1777523464095,48.38,75558.63,0.0,-0.9992,0.0,0.15881]
[1777523465102,48.38,75551.68,0.0,-0.99921,0.0,0.15756]
[1777523466109,48.38,75542.4,0.0,-0.99922,0.0,0.1559]
[1777523467115,48.38,75545.54,0.0,-0.99921,0.0,0.15646]
[1777523470137,48.38,75548.0,0.0,-0.99921,0.0,0.1569]
[1777523475177,48.38,75553.36,0.0,-0.99921,0.0,0.15786]
[1777523478192,48.38,75549.86,0.0,-0.99921,0.0,0.15723]
[1777523479200,48.38,75543.31,0.0,-0.99922,0.0,0.15606]
[1777523482223,48.38,75535.09,0.0,-0.99922,0.0,0.1546]
[1777523483230,48.38,75522.45,0.0,-0.99924,0.0,0.15238]
[1777523486254,48.38,75511.51,0.0,-0.99925,0.0,0.15049]
[1777523491285,48.38,75507.79,0.0,-0.99925,0.0,0.14957]
[1777523493300,48.38,75522.97,0.0,-0.99924,0.0,0.1522]
[1777523498335,48.38,75520.68,0.0,-0.99924,0.0,0.1518]
[1777523502363,48.38,75523.04,0.0,-0.99924,0.0,0.15221]
[1777523505385,48.38,75516.47,0.0,-0.99924,0.0,0.15107]
[1777523510420,48.38,75512.3,0.0,-0.99925,0.0,0.15035]
[1777523515455,48.38,75517.28,0.0,-0.99924,0.0,0.15121]
[1777523517469,48.38,75524.22,0.0,-0.99923,0.0,0.15242]
[1777523519484,48.38,75529.67,0.0,-0.99923,0.0,0.15337]
[1777523522504,48.38,75540.13,0.0,-0.99922,0.0,0.15522]
[1777523524518,48.38,75532.97,0.0,-0.99923,0.0,0.15395]
[1777523528546,48.38,75527.05,0.0,-0.99923,0.0,0.15291]
[1777523530561,48.38,75519.7,0.0,-0.99924,0.0,0.15163]
[1777523532574,48.38,75513.76,0.0,-0.99924,0.0,0.1506]
[1777523533581,48.38,75510.94,0.0,-0.99925,0.0,0.15012]
[1777523537609,48.38,75516.58,0.0,-0.99924,0.0,0.15109]
[1777523538616,48.38,75511.01,0.0,-0.99925,0.0,0.15013]
[1777523539622,48.38,75510.06,0.0,-0.99925,0.0,0.14996]
[1777523542644,48.38,75503.5,0.0,-0.99925,0.0,0.14884]
[1777523543650,48.38,75502.15,0.0,-0.99926,0.0,0.14861]
[1777523548706,48.38,75494.37,0.0,-0.99926,0.0,0.14729]
[1777523550719,48.38,75489.78,0.0,-0.99927,0.0,0.14651]
[1777523554748,48.38,75486.02,0.0,-0.99927,0.0,0.14562]
[1777523556762,48.38,75496.65,0.0,-0.99926,0.0,0.14741]
[1777523557769,48.38,75502.81,0.0,-0.99926,0.0,0.14845]
[1777523558777,48.38,75504.35,0.0,-0.99925,0.0,0.14872]
[1777523562803,48.38,75499.03,0.0,-0.99926,0.0,0.14781]
[1777523567838,48.38,75501.84,0.0,-0.99926,0.0,0.14829]
[1777523569853,48.38,75504.36,0.0,-0.99925,0.0,0.14872]
[1777523572874,48.38,75497.57,0.0,-0.99926,0.0,0.14756]
[1777523577909,48.38,75497.59,0.0,-0.99926,0.0,0.14757]
[1777523581860,48.38,75512.34,0.0,-0.99925,0.0,0.15009]
[1777523582944,48.38,75518.95,0.0,-0.99924,0.0,0.15123]
[1777523583951,48.38,75515.32,0.0,-0.99924,0.0,0.1506]
[1777523585966,48.38,75510.21,0.0,-0.99925,0.0,0.14972]
[1777523589994,48.38,75506.64,0.0,-0.99925,0.0,0.14911]
[1777523595029,48.38,75506.36,0.0,-0.99925,0.0,0.14906]
[1777523600064,48.38,75504.94,0.0,-0.99925,0.0,0.14882]
[1777523602078,48.38,75505.22,0.0,-0.99925,0.0,0.14886]
[1777523604091,48.38,75511.82,0.0,-0.99925,0.0,0.15]
[1777523605099,48.38,75515.19,0.0,-0.99924,0.0,0.15058]
[1777523610137,48.38,75514.44,0.0,-0.99925,0.0,0.15045]
[1777523615177,48.38,75517.38,0.0,-0.99924,0.0,0.15068]
[1777523620207,48.38,75515.49,0.0,-0.99925,0.0,0.15036]
[1777523622222,48.38,75509.31,0.0,-0.99925,0.0,0.14929]
[1777523624236,48.38,75500.33,0.0,-0.99926,0.0,0.14776]
[1777523625243,48.38,75494.36,0.0,-0.99926,0.0,0.14675]
[1777523626248,48.38,75490.19,0.0,-0.99927,0.0,0.14605]
[1777523629269,48.38,75488.4,0.0,-0.99927,0.0,0.14575]
[1777523634305,48.38,75488.68,0.0,-0.99927,0.0,0.1458]
[1777523637331,48.38,75492.27,0.0,-0.99927,0.0,0.1464]
[1777523642361,48.38,75493.92,0.0,-0.99927,0.0,0.14668]
[1777523645382,48.38,75489.16,0.0,-0.99927,0.0,0.14588]
[1777523649409,48.38,75484.07,0.0,-0.99927,0.0,0.14502]
[1777523654444,48.38,75479.64,0.0,-0.99928,0.0,0.14429]
[1777523659480,48.38,75478.88,0.0,-0.99928,0.0,0.14416]
[1777523664515,48.38,75479.95,0.0,-0.99928,0.0,0.14434]
[1777523669550,48.38,75482.95,0.0,-0.99928,0.0,0.14484]
[1777523674585,48.38,75487.61,0.0,-0.99927,0.0,0.14535]
[1777523679620,48.38,75487.58,0.0,-0.99927,0.0,0.14535]
[1777523682642,48.38,75482.53,0.0,-0.99928,0.0,0.1445]
[1777523687676,48.38,75478.73,0.0,-0.99928,0.0,0.14387]
[1777523690697,48.38,75472.79,0.0,-0.99929,0.0,0.14289]
[1777523692711,48.38,75467.32,0.0,-0.99929,0.0,0.14199]
[1777523696738,48.38,75461.66,0.0,-0.9993,0.0,0.14107]
[1777523697746,48.38,75460.1,0.0,-0.9993,0.0,0.14081]
[1777523702782,48.38,75456.87,0.0,-0.9993,0.0,0.14029]
[1777523703789,48.38,75462.42,0.0,-0.99929,0.0,0.14119]
[1777523704795,48.38,75463.51,0.0,-0.99929,0.0,0.14137]
[1777523707817,48.38,75469.62,0.0,-0.99929,0.0,0.14237]
[1777523709831,48.38,75474.85,0.0,-0.99928,0.0,0.14323]
[1777523711847,48.38,75468.29,0.0,-0.99929,0.0,0.14215]
[1777523712852,48.38,75465.48,0.0,-0.99929,0.0,0.14169]
[1777523717887,48.38,75462.78,0.0,-0.99929,0.0,0.14125]
[1777523719900,48.38,75450.48,0.0,-0.99931,0.0,0.13926]
[1777523720907,48.38,75450.38,0.0,-0.99931,0.0,0.13924]
[1777523725942,48.38,75452.46,0.0,-0.9993,0.0,0.13958]
[1777523729971,48.38,75458.12,0.0,-0.9993,0.0,0.14049]
[1777523730977,48.38,75463.35,0.0,-0.99929,0.0,0.14134]
[1777523731984,48.38,75463.61,0.0,-0.99929,0.0,0.14113]
[1777523736018,48.38,75471.04,0.0,-0.99929,0.0,0.14234]
[1777523741050,48.38,75469.98,0.0,-0.99929,0.0,0.14217]
[1777523746086,48.38,75468.41,0.0,-0.99929,0.0,0.14191]
[1777523749108,48.38,75476.85,0.0,-0.99928,0.0,0.1433]
[1777523750115,48.38,75478.35,0.0,-0.99928,0.0,0.14355]
[1777523751122,48.38,75472.19,0.0,-0.99929,0.0,0.14253]
[1777523752128,48.38,75470.21,0.0,-0.99929,0.0,0.14221]
[1777523756157,48.38,75473.06,0.0,-0.99929,0.0,0.14267]
[1777523758171,48.38,75474.61,0.0,-0.99929,0.0,0.14293]
[1777523762199,48.38,75481.85,0.0,-0.99928,0.0,0.14413]
[1777523764213,48.38,75484.12,0.0,-0.99928,0.0,0.1445]
[1777523767234,48.38,75489.56,0.0,-0.99927,0.0,0.14541]
[1777523771262,48.38,75494.9,0.0,-0.99927,0.0,0.14631]
[1777523776297,48.38,75495.85,0.0,-0.99927,0.0,0.14647]
[1777523779318,48.38,75501.79,0.0,-0.99926,0.0,0.14747]
[1777523781332,48.38,75506.28,0.0,-0.99926,0.0,0.14824]
[1777523786366,48.38,75499.42,0.0,-0.99926,0.0,0.14707]
[1777523789388,48.38,75505.87,0.0,-0.99926,0.0,0.14817]
[1777523794423,48.38,75504.13,0.0,-0.99926,0.0,0.1476]
[1777523799459,48.38,75499.13,0.0,-0.99926,0.0,0.14675]
[1777523804493,48.38,75496.35,0.0,-0.99927,0.0,0.14629]
[1777523806513,48.38,75491.67,0.0,-0.99927,0.0,0.1455]
[1777523807514,48.38,75485.33,0.0,-0.99928,0.0,0.14444]
[1777523808530,48.38,75479.58,0.0,-0.99928,0.0,0.14349]
[1777523809528,48.38,75469.32,0.0,-0.99929,0.0,0.1418]
[1777523810536,48.38,75463.74,0.0,-0.9993,0.0,0.14089]
[1777523812549,48.38,75457.34,0.0,-0.9993,0.0,0.13985]
[1777523817584,48.38,75457.88,0.0,-0.9993,0.0,0.13994]
[1777523822621,48.38,75456.98,0.0,-0.9993,0.0,0.13979]
[1777523826660,48.38,75451.04,0.0,-0.99931,0.0,0.13884]
[1777523827663,48.38,75443.19,0.0,-0.99931,0.0,0.13758]
[1777523828669,48.38,75431.61,0.0,-0.99932,0.0,0.13575]
[1777523830683,48.38,75425.28,0.0,-0.99933,0.0,0.13475]
[1777523834712,48.38,75409.37,0.0,-0.99934,0.0,0.13228]
[1777523835718,48.38,75403.73,0.0,-0.99935,0.0,0.13142]
[1777523838740,48.38,75412.64,0.0,-0.99934,0.0,0.13279]
[1777523841762,48.38,75406.43,0.0,-0.99934,0.0,0.13183]
[1777523846796,48.38,75402.54,0.0,-0.99935,0.0,0.13124]
[1777523850824,48.38,75397.51,0.0,-0.99935,0.0,0.13047]
[1777523852886,48.38,75389.57,0.0,-0.99936,0.0,0.12903]
[1777523854853,48.38,75365.53,0.0,-0.99938,0.0,0.12546]
[1777523856868,48.38,75359.56,0.0,-0.99938,0.0,0.12458]
[1777523858882,48.38,75369.7,0.0,-0.99938,0.0,0.12607]
[1777523859889,48.38,75380.25,0.0,-0.99937,0.0,0.12763]
[1777523860897,48.38,75377.2,0.0,-0.99937,0.0,0.12718]
[1777523862910,48.38,75376.87,0.0,-0.99937,0.0,0.12713]
[1777523866938,48.38,75379.92,0.0,-0.99937,0.0,0.12758]
[1777523868952,48.38,75386.88,0.0,-0.99936,0.0,0.12862]
[1777523869961,48.38,75392.41,0.0,-0.99936,0.0,0.12946]
[1777523870965,48.38,75397.92,0.0,-0.99935,0.0,0.13029]
[1777523871973,48.38,75401.67,0.0,-0.99935,0.0,0.13086]
[1777523873987,48.38,75404.03,0.0,-0.99935,0.0,0.13122]
[1777523876001,48.38,75397.25,0.0,-0.99935,0.0,0.13019]
[1777523877008,48.38,75394.17,0.0,-0.99936,0.0,0.12972]
[1777523882044,48.38,75395.35,0.0,-0.99935,0.0,0.1299]
[1777523887079,48.38,75399.13,0.0,-0.99935,0.0,0.13047]
[1777523889093,48.38,75405.85,0.0,-0.99935,0.0,0.1315]
[1777523891107,48.38,75409.13,0.0,-0.99934,0.0,0.132]
[1777523896142,48.38,75407.85,0.0,-0.99934,0.0,0.13181]
[1777523901176,48.38,75411.54,0.0,-0.99934,0.0,0.13237]
[1777523904198,48.38,75420.34,0.0,-0.99933,0.0,0.13373]
[1777523906212,48.38,75422.41,0.0,-0.99933,0.0,0.13406]
[1777523911246,48.38,75426.33,0.0,-0.99933,0.0,0.13442]
[1777523916282,48.38,75430.8,0.0,-0.99933,0.0,0.13512]
[1777523917289,48.38,75435.87,0.0,-0.99932,0.0,0.13591]
[1777523918296,48.38,75437.39,0.0,-0.99932,0.0,0.13615]
[1777523923334,48.38,75435.05,0.0,-0.99932,0.0,0.13579]
[1777523924343,48.38,75423.22,0.0,-0.99933,0.0,0.13393]
[1777523925374,48.38,75422.27,0.0,-0.99933,0.0,0.13379]
[1777523930417,48.38,75418.9,0.0,-0.99934,0.0,0.13326]
[1777523935449,48.38,75419.42,0.0,-0.99934,0.0,0.13334]
[1777523940486,48.38,75420.93,0.0,-0.99933,0.0,0.13358]
[1777523945523,48.38,75416.52,0.0,-0.99934,0.0,0.13289]
[1777523946530,48.38,75412.45,0.0,-0.99934,0.0,0.13227]
[1777523948543,48.38,75411.52,0.0,-0.99934,0.0,0.13212]
[1777523950560,48.38,75419.52,0.0,-0.99934,0.0,0.13336]
[1777523952585,48.38,75418.3,0.0,-0.99934,0.0,0.13317]
[1777523955599,48.38,75423.68,0.0,-0.99933,0.0,0.13401]
[1777523960635,48.38,75424.81,0.0,-0.99933,0.0,0.13418]
[1777523965670,48.38,75427.53,0.0,-0.99933,0.0,0.13461]
[1777523970705,48.38,75422.38,0.0,-0.99933,0.0,0.1338]
[1777523972719,48.38,75420.08,0.0,-0.99934,0.0,0.1332]
[1777523977755,48.38,75418.84,0.0,-0.99934,0.0,0.13301]
[1777523981784,48.38,75413.83,0.0,-0.99934,0.0,0.13223]
[1777523986818,48.38,75412.49,0.0,-0.99934,0.0,0.13203]
[1777523988831,48.38,75419.89,0.0,-0.99934,0.0,0.13317]
[1777523993866,48.38,75420.61,0.0,-0.99934,0.0,0.13328]
[1777523996896,48.38,75400.18,0.0,-0.99935,0.0,0.13015]
[1777523997899,48.38,75383.31,0.0,-0.99937,0.0,0.12761]
[1777523998904,48.38,75388.33,0.0,-0.99936,0.0,0.12836]
[1777524003939,48.38,75394.23,0.0,-0.99936,0.0,0.12925]
[1777524008982,48.38,75389.1,0.0,-0.99936,0.0,0.12848]
[1777524014017,48.38,75394.04,0.0,-0.99936,0.0,0.12922]
[1777524019051,48.38,75397.63,0.0,-0.99936,0.0,0.12976]
[1777524024086,48.38,75397.77,0.0,-0.99936,0.0,0.12978]
[1777524029120,48.38,75402.13,0.0,-0.99935,0.0,0.13044]
[1777524031135,48.38,75404.05,0.0,-0.99935,0.0,0.13049]
[1777524036169,48.38,75403.14,0.0,-0.99935,0.0,0.13036]
[1777524041207,48.38,75400.7,0.0,-0.99935,0.0,0.12999]
[1777524046242,48.38,75405.94,0.0,-0.99935,0.0,0.13078]
[1777524050268,48.38,75399.53,0.0,-0.99935,0.0,0.12981]
[1777524055304,48.38,75400.43,0.0,-0.99935,0.0,0.12994]
[1777524058324,48.38,75405.93,0.0,-0.99935,0.0,0.13078]
[1777524062353,48.38,75414.05,0.0,-0.99934,0.0,0.13202]
[1777524063360,48.38,75418.24,0.0,-0.99934,0.0,0.13267]
[1777524067387,48.38,75412.31,0.0,-0.99934,0.0,0.13176]
[1777524070407,48.38,75407.01,0.0,-0.99935,0.0,0.13094]
[1777524071416,48.38,75408.48,0.0,-0.99935,0.0,0.13117]
[1777524076450,48.38,75406.82,0.0,-0.99935,0.0,0.13092]
[1777524080478,48.38,75409.72,0.0,-0.99935,0.0,0.13136]
[1777524082492,48.38,75402.73,0.0,-0.99935,0.0,0.13029]
[1777524083499,48.38,75400.84,0.0,-0.99935,0.0,0.13001]
[1777524088535,48.38,75399.09,0.0,-0.99936,0.0,0.12974]
[1777524093569,48.38,75400.42,0.0,-0.99936,0.0,0.1297]
[1777524098604,48.38,75405.67,0.0,-0.99935,0.0,0.1305]
[1777524100618,48.38,75410.63,0.0,-0.99935,0.0,0.13125]
[1777524105655,48.38,75407.25,0.0,-0.99935,0.0,0.13074]
[1777524110693,48.38,75407.54,0.0,-0.99935,0.0,0.13078]
[1777524113710,48.38,75399.42,0.0,-0.99936,0.0,0.12955]
[1777524118744,48.38,75397.24,0.0,-0.99936,0.0,0.12922]
[1777524123779,48.38,75399.76,0.0,-0.99936,0.0,0.1296]
[1777524128814,48.38,75398.23,0.0,-0.99936,0.0,0.12937]
[1777524133849,48.38,75398.17,0.0,-0.99936,0.0,0.12936]
[1777524138884,48.38,75397.61,0.0,-0.99936,0.0,0.12928]
[1777524143919,48.38,75400.98,0.0,-0.99935,0.0,0.12979]
[1777524147948,48.38,75395.37,0.0,-0.99936,0.0,0.12894]
[1777524149961,48.38,75386.01,0.0,-0.99937,0.0,0.12754]
[1777524151977,48.38,75377.41,0.0,-0.99937,0.0,0.12603]
[1777524153990,48.38,75367.97,0.0,-0.99938,0.0,0.12464]
[1777524154997,48.38,75361.93,0.0,-0.99939,0.0,0.12376]
[1777524160032,48.38,75361.04,0.0,-0.99939,0.0,0.12363]
[1777524162046,48.38,75365.67,0.0,-0.99938,0.0,0.12431]
[1777524163053,48.38,75374.58,0.0,-0.99938,0.0,0.12561]
[1777524168087,48.38,75375.27,0.0,-0.99938,0.0,0.12571]
[1777524173123,48.38,75375.5,0.0,-0.99938,0.0,0.12574]
[1777524178159,48.38,75366.95,0.0,-0.99938,0.0,0.12449]
[1777524180172,48.38,75372.03,0.0,-0.99938,0.0,0.12523]
[1777524181179,48.38,75381.29,0.0,-0.99937,0.0,0.1266]
[1777524182186,48.38,75388.13,0.0,-0.99937,0.0,0.12762]
[1777524187220,48.38,75391.45,0.0,-0.99936,0.0,0.12811]
[1777524188227,48.38,75385.42,0.0,-0.99937,0.0,0.12721]
[1777524193262,48.38,75388.37,0.0,-0.99937,0.0,0.12765]
[1777524198298,48.38,75389.88,0.0,-0.99936,0.0,0.12788]
[1777524201319,48.38,75396.38,0.0,-0.99936,0.0,0.12885]
[1777524202326,48.38,75397.27,0.0,-0.99936,0.0,0.12898]
[1777524207361,48.38,75391.8,0.0,-0.99936,0.0,0.12816]
[1777524208369,48.38,75390.6,0.0,-0.99936,0.0,0.12798]
[1777524213404,48.38,75395.51,0.0,-0.99936,0.0,0.12848]
[1777524216423,48.38,75398.64,0.0,-0.99936,0.0,0.12895]
[1777524221458,48.38,75405.81,0.0,-0.99935,0.0,0.13003]
[1777524222466,48.38,75408.26,0.0,-0.99935,0.0,0.1304]
[1777524227500,48.38,75406.26,0.0,-0.99935,0.0,0.1301]
[1777524232536,48.38,75405.57,0.0,-0.99935,0.0,0.13]
[1777524237571,48.38,75406.55,0.0,-0.99935,0.0,0.13015]
[1777524242605,48.38,75411.21,0.0,-0.99935,0.0,0.13085]
[1777524247641,48.38,75409.36,0.0,-0.99935,0.0,0.13057]
[1777524252676,48.38,75411.62,0.0,-0.99935,0.0,0.13092]
[1777524256704,48.38,75415.53,0.0,-0.99935,0.0,0.13151]
[1777524261740,48.38,75416.66,0.0,-0.99934,0.0,0.13169]
[1777524266774,48.38,75417.75,0.0,-0.99934,0.0,0.13185]
[1777524269799,48.38,75423.81,0.0,-0.99934,0.0,0.13279]
[1777524274830,48.38,75425.78,0.0,-0.99934,0.0,0.13285]
[1777524279866,48.38,75425.09,0.0,-0.99934,0.0,0.13274]
[1777524283895,48.38,75433.17,0.0,-0.99933,0.0,0.13399]
[1777524288928,48.38,75436.09,0.0,-0.99933,0.0,0.13445]
[1777524292957,48.38,75437.56,0.0,-0.99933,0.0,0.13468]
[1777524296002,48.38,75443.55,0.0,-0.99932,0.0,0.13562]
[1777524297014,48.38,75371.0,0.0,-0.99938,0.0,0.12461]
[1777524298096,48.38,75370.29,0.0,-0.99938,0.0,0.12451]
[1777524299096,48.38,75369.5,0.0,-0.99938,0.0,0.1244]
[1777524304128,48.38,75374.42,0.0,-0.99938,0.0,0.12512]
[1777524305137,48.38,75377.4,0.0,-0.99938,0.0,0.12555]
[1777524307150,48.38,75382.91,0.0,-0.99937,0.0,0.12636]
[1777524309165,48.38,75388.95,0.0,-0.99937,0.0,0.12726]
[1777524310187,48.38,75397.5,0.0,-0.99936,0.0,0.12854]
[1777524311181,48.38,75403.56,0.0,-0.99936,0.0,0.12945]
[1777524312188,48.38,75401.39,0.0,-0.99936,0.0,0.12912]
[1777524314202,48.38,75407.2,0.0,-0.99935,0.0,0.13]
[1777524317223,48.38,75412.42,0.0,-0.99935,0.0,0.13079]
[1777524318230,48.38,75419.76,0.0,-0.99934,0.0,0.13192]
[1777524319237,48.38,75425.75,0.0,-0.99934,0.0,0.13284]
[1777524320244,48.38,75430.7,0.0,-0.99933,0.0,0.13361]
[1777524321251,48.38,75433.29,0.0,-0.99933,0.0,0.13401]
[1777524324272,48.38,75427.5,0.0,-0.99934,0.0,0.13311]
[1777524329306,48.38,75429.8,0.0,-0.99933,0.0,0.13347]
[1777524334344,48.38,75432.59,0.0,-0.99933,0.0,0.13365]
[1777524339379,48.38,75436.65,0.0,-0.99933,0.0,0.13429]
[1777524343404,48.38,75443.71,0.0,-0.99932,0.0,0.13539]
[1777524347433,48.38,75455.85,0.0,-0.99931,0.0,0.13731]
[1777524350454,48.38,75460.29,0.0,-0.99931,0.0,0.13802]
[1777524352469,48.38,75469.79,0.0,-0.9993,0.0,0.13955]
[1777524357502,48.38,75471.21,0.0,-0.9993,0.0,0.13978]
[1777524362537,48.38,75472.24,0.0,-0.9993,0.0,0.13995]
[1777524367574,48.38,75474.15,0.0,-0.9993,0.0,0.14026]
[1777524369588,48.38,75467.95,0.0,-0.9993,0.0,0.13925]
[1777524373615,48.38,75473.41,0.0,-0.9993,0.0,0.14014]
[1777524378653,48.38,75471.58,0.0,-0.9993,0.0,0.13984]
[1777524379659,48.38,75464.54,0.0,-0.99931,0.0,0.1387]
[1777524382686,48.38,75452.11,0.0,-0.99932,0.0,0.13672]
[1777524387720,48.38,75447.61,0.0,-0.99932,0.0,0.13601]
[1777524392755,48.38,75451.59,0.0,-0.99932,0.0,0.13638]
[1777524394769,48.38,75446.53,0.0,-0.99932,0.0,0.13559]
[1777524399804,48.38,75450.16,0.0,-0.99932,0.0,0.13616]
[1777524404839,48.38,75446.03,0.0,-0.99932,0.0,0.13551]
[1777524406853,48.38,75441.32,0.0,-0.99933,0.0,0.13477]
[1777524411889,48.38,75440.72,0.0,-0.99933,0.0,0.13467]
[1777524412898,48.38,75435.12,0.0,-0.99933,0.0,0.1338]
[1777524413907,48.38,75423.31,0.0,-0.99934,0.0,0.13197]
[1777524418942,48.38,75417.61,0.0,-0.99935,0.0,0.1311]
[1777524423976,48.38,75414.73,0.0,-0.99935,0.0,0.13066]
[1777524429012,48.38,75412.3,0.0,-0.99935,0.0,0.13029]
[1777524434047,48.38,75410.15,0.0,-0.99935,0.0,0.12996]
[1777524439081,48.38,75409.44,0.0,-0.99935,0.0,0.12986]
[1777524444118,48.38,75409.99,0.0,-0.99935,0.0,0.12994]
[1777524449154,48.38,75413.85,0.0,-0.99935,0.0,0.13053]
[1777524452174,48.38,75415.66,0.0,-0.99935,0.0,0.13056]
[1777524457209,48.38,75414.53,0.0,-0.99935,0.0,0.13039]
[1777524462244,48.38,75418.62,0.0,-0.99935,0.0,0.13101]
[1777524464260,48.38,75421.94,0.0,-0.99935,0.0,0.13152]
[1777524469293,48.38,75422.67,0.0,-0.99934,0.0,0.13163]
[1777524472314,48.38,75428.6,0.0,-0.99934,0.0,0.13254]
[1777524474328,48.38,75431.62,0.0,-0.99934,0.0,0.13301]
[1777524479362,48.38,75433.41,0.0,-0.99934,0.0,0.13329]
[1777524481377,48.38,75439.16,0.0,-0.99933,0.0,0.13418]
[1777524486431,48.38,75439.19,0.0,-0.99933,0.0,0.13418]
[1777524488446,48.38,75431.49,0.0,-0.99934,0.0,0.13299]
[1777524491470,48.38,75425.93,0.0,-0.99934,0.0,0.13213]
[1777524496505,48.38,75427.43,0.0,-0.99934,0.0,0.13236]
[1777524501540,48.38,75428.92,0.0,-0.99934,0.0,0.13259]
[1777524506575,48.38,75430.01,0.0,-0.99934,0.0,0.13276]
[1777524511610,48.38,75428.88,0.0,-0.99934,0.0,0.13234]
[1777524514631,48.38,75438.3,0.0,-0.99933,0.0,0.1338]
[1777524519666,48.38,75440.16,0.0,-0.99933,0.0,0.13409]
[1777524524700,48.38,75435.7,0.0,-0.99933,0.0,0.13339]
[1777524529736,48.38,75436.06,0.0,-0.99933,0.0,0.13345]
[1777524534771,48.38,75435.9,0.0,-0.99933,0.0,0.13342]
[1777524539806,48.38,75435.1,0.0,-0.99934,0.0,0.1333]
[1777524544841,48.38,75436.98,0.0,-0.99933,0.0,0.13359]
[1777524547861,48.38,75441.87,0.0,-0.99933,0.0,0.13435]
[1777524550883,48.38,75445.67,0.0,-0.99933,0.0,0.13495]
[1777524554911,48.38,75440.65,0.0,-0.99933,0.0,0.13416]
[1777524556925,48.38,75434.33,0.0,-0.99934,0.0,0.13318]
[1777524561959,48.38,75434.6,0.0,-0.99934,0.0,0.13322]
[1777524566996,48.38,75436.08,0.0,-0.99933,0.0,0.13345]
[1777524572031,48.38,75432.73,0.0,-0.99934,0.0,0.13269]
[1777524577066,48.38,75432.72,0.0,-0.99934,0.0,0.13268]
[1777524582101,48.38,75432.58,0.0,-0.99934,0.0,0.13266]
[1777524587136,48.38,75435.82,0.0,-0.99934,0.0,0.13316]
[1777524589150,48.38,75441.13,0.0,-0.99933,0.0,0.13399]
[1777524594192,48.38,75444.22,0.0,-0.99933,0.0,0.13447]
[1777524599222,48.38,75442.24,0.0,-0.99933,0.0,0.13416]
[1777524604258,48.38,75441.26,0.0,-0.99933,0.0,0.13401]
[1777524609293,48.38,75444.79,0.0,-0.99933,0.0,0.13456]
[1777524614328,48.38,75445.15,0.0,-0.99933,0.0,0.13462]
[1777524619363,48.38,75444.2,0.0,-0.99933,0.0,0.13447]
[1777524624399,48.38,75443.19,0.0,-0.99933,0.0,0.13431]
[1777524630440,48.38,75440.89,0.0,-0.99933,0.0,0.13395]
[1777524635476,48.38,75443.5,0.0,-0.99933,0.0,0.13411]
[1777524640511,48.38,75442.0,0.0,-0.99933,0.0,0.13388]
[1777524645545,48.38,75441.15,0.0,-0.99933,0.0,0.13374]
[1777524649574,48.38,75451.53,0.0,-0.99932,0.0,0.13537]
[1777524650581,48.38,75452.73,0.0,-0.99932,0.0,0.13556]
[1777524655615,48.38,75457.74,0.0,-0.99932,0.0,0.13635]
[1777524660652,48.38,75460.95,0.0,-0.99932,0.0,0.13686]
[1777524663673,48.38,75452.56,0.0,-0.99932,0.0,0.13553]
[1777524668707,48.38,75452.63,0.0,-0.99932,0.0,0.13554]
[1777524673743,48.38,75449.38,0.0,-0.99933,0.0,0.13503]
[1777524678779,48.38,75450.44,0.0,-0.99933,0.0,0.1352]
[1777524681799,48.38,75444.29,0.0,-0.99933,0.0,0.13423]
[1777524686835,48.38,75440.08,0.0,-0.99933,0.0,0.13358]
[1777524691869,48.38,75437.1,0.0,-0.99934,0.0,0.13287]
[1777524692876,48.38,75431.89,0.0,-0.99934,0.0,0.13206]
[1777524697910,48.38,75433.13,0.0,-0.99934,0.0,0.13225]
[1777524702946,48.38,75436.09,0.0,-0.99934,0.0,0.13271]
[1777524707980,48.38,75435.41,0.0,-0.99934,0.0,0.13261]
[1777524713017,48.38,75434.02,0.0,-0.99934,0.0,0.13239]
[1777524718052,48.38,75432.12,0.0,-0.99934,0.0,0.1321]
[1777524723088,48.38,75434.1,0.0,-0.99934,0.0,0.1324]
[1777524727115,48.38,75442.16,0.0,-0.99933,0.0,0.13365]
[1777524732150,48.38,75443.74,0.0,-0.99933,0.0,0.1339]
[1777524737187,48.38,75441.55,0.0,-0.99933,0.0,0.13356]
[1777524742222,48.38,75443.49,0.0,-0.99933,0.0,0.13386]
[1777524744237,48.38,75437.18,0.0,-0.99934,0.0,0.13288]
[1777524750201,48.38,75434.93,0.0,-0.99934,0.0,0.13253]
[1777524754306,48.38,75438.31,0.0,-0.99934,0.0,0.13281]
[1777524759344,48.38,75437.18,0.0,-0.99934,0.0,0.13263]
[1777524764375,48.38,75433.91,0.0,-0.99934,0.0,0.13213]
[1777524769410,48.38,75433.84,0.0,-0.99934,0.0,0.13212]
[1777524772431,48.38,75440.65,0.0,-0.99934,0.0,0.13317]
[1777524777467,48.38,75441.29,0.0,-0.99934,0.0,0.13327]
[1777524780489,48.38,75446.98,0.0,-0.99933,0.0,0.13415]
[1777524781495,48.38,75453.03,0.0,-0.99933,0.0,0.1351]
[1777524782504,48.38,75461.98,0.0,-0.99932,0.0,0.13651]
[1777524783511,48.38,75464.07,0.0,-0.99932,0.0,0.13685]
[1777524788547,48.38,75462.6,0.0,-0.99932,0.0,0.13661]
[1777524793583,48.38,75463.94,0.0,-0.99932,0.0,0.13682]
[1777524798618,48.38,75462.39,0.0,-0.99932,0.0,0.13658]
[1777524803653,48.38,75461.09,0.0,-0.99932,0.0,0.13637]
[1777524809695,48.38,75459.39,0.0,-0.99932,0.0,0.1361]
[1777524814730,48.38,75459.13,0.0,-0.99932,0.0,0.13581]
[1777524818759,48.38,75465.95,0.0,-0.99932,0.0,0.13689]
[1777524823793,48.38,75465.4,0.0,-0.99932,0.0,0.1368]
[1777524828827,48.38,75467.15,0.0,-0.99931,0.0,0.13708]
[1777524833863,48.38,75464.36,0.0,-0.99932,0.0,0.13664]
[1777524837891,48.38,75461.59,0.0,-0.99932,0.0,0.1362]
[1777524842926,48.38,75455.3,0.0,-0.99932,0.0,0.13521]
[1777524843933,48.38,75449.3,0.0,-0.99933,0.0,0.13427]
[1777524848969,48.38,75448.58,0.0,-0.99933,0.0,0.13415]
[1777524854003,48.38,75448.81,0.0,-0.99933,0.0,0.13419]
[1777524859040,48.38,75448.78,0.0,-0.99933,0.0,0.13419]
[1777524864075,48.38,75452.28,0.0,-0.99933,0.0,0.13473]
[1777524869110,48.38,75452.77,0.0,-0.99933,0.0,0.13481]
[1777524874145,48.38,75455.47,0.0,-0.99933,0.0,0.13498]
[1777524879180,48.38,75453.88,0.0,-0.99933,0.0,0.13473]
[1777524883207,48.38,75462.7,0.0,-0.99932,0.0,0.13612]
[1777524888243,48.38,75462.87,0.0,-0.99932,0.0,0.13615]
[1777524893278,48.38,75463.01,0.0,-0.99932,0.0,0.13617]
[1777524895301,48.38,75444.2,0.0,-0.99934,0.0,0.13322]
[1777524896308,48.38,75429.53,0.0,-0.99935,0.0,0.13096]
[1777524901343,48.38,75428.91,0.0,-0.99935,0.0,0.13087]
[1777524903357,48.38,75437.53,0.0,-0.99934,0.0,0.13219]
[1777524908393,48.38,75444.48,0.0,-0.99933,0.0,0.13327]
[1777524913428,48.38,75443.08,0.0,-0.99934,0.0,0.13305]
[1777524916448,48.38,75437.98,0.0,-0.99934,0.0,0.13226]
[1777524921486,48.38,75441.01,0.0,-0.99934,0.0,0.13273]
[1777524926517,48.38,75437.92,0.0,-0.99934,0.0,0.13225]
[1777524931556,48.38,75435.93,0.0,-0.99934,0.0,0.1317]
[1777524936592,48.38,75438.62,0.0,-0.99934,0.0,0.13211]
[1777524941627,48.38,75432.68,0.0,-0.99935,0.0,0.1312]
[1777524943641,48.38,75430.95,0.0,-0.99935,0.0,0.13094]
[1777524948676,48.38,75430.75,0.0,-0.99935,0.0,0.13091]
[1777524953712,48.38,75432.88,0.0,-0.99935,0.0,0.13123]
[1777524958748,48.38,75431.82,0.0,-0.99935,0.0,0.13107]
[1777524963782,48.38,75430.65,0.0,-0.99935,0.0,0.13089]
[1777524968818,48.38,75433.71,0.0,-0.99935,0.0,0.13136]
[1777524973852,48.38,75435.98,0.0,-0.99934,0.0,0.13171]
[1777524978888,48.38,75435.54,0.0,-0.99934,0.0,0.13164]
[1777524983923,48.38,75435.61,0.0,-0.99934,0.0,0.13165]
[1777524988958,48.38,75432.74,0.0,-0.99935,0.0,0.13121]
[1777524989965,48.38,75424.52,0.0,-0.99935,0.0,0.12996]
[1777524990972,48.38,75416.43,0.0,-0.99936,0.0,0.12873]
[1777524996012,48.38,75419.33,0.0,-0.99936,0.0,0.12893]
[1777525001042,48.38,75423.98,0.0,-0.99935,0.0,0.12963]
[1777525006077,48.38,75427.17,0.0,-0.99935,0.0,0.13012]
[1777525011112,48.38,75427.28,0.0,-0.99935,0.0,0.13013]
[1777525014134,48.38,75422.56,0.0,-0.99936,0.0,0.12942]
[1777525019168,48.38,75420.52,0.0,-0.99936,0.0,0.12911]
[1777525024205,48.38,75425.29,0.0,-0.99935,0.0,0.12983]
[1777525027226,48.38,75431.13,0.0,-0.99935,0.0,0.13072]
[1777525032261,48.38,75433.89,0.0,-0.99935,0.0,0.13114]
[1777525037295,48.38,75435.46,0.0,-0.99934,0.0,0.13138]
[1777525042330,48.38,75439.24,0.0,-0.99934,0.0,0.13196]
[1777525047366,48.38,75440.81,0.0,-0.99934,0.0,0.1322]
[1777525052402,48.38,75445.06,0.0,-0.99934,0.0,0.13261]
[1777525057436,48.38,75452.76,0.0,-0.99933,0.0,0.13381]
[1777525062471,48.38,75449.83,0.0,-0.99933,0.0,0.13335]
[1777525067506,48.38,75445.57,0.0,-0.99934,0.0,0.13269]
[1777525072541,48.38,75446.52,0.0,-0.99934,0.0,0.13284]
[1777525077577,48.38,75450.92,0.0,-0.99933,0.0,0.13352]
[1777525082610,48.38,75451.75,0.0,-0.99933,0.0,0.13365]
[1777525087645,48.38,75450.77,0.0,-0.99933,0.0,0.1335]
[1777525092681,48.38,75450.35,0.0,-0.99933,0.0,0.13343]
[1777525097719,48.38,75453.48,0.0,-0.99933,0.0,0.13392]
[1777525100741,48.38,75461.84,0.0,-0.99932,0.0,0.13523]
[1777525102758,48.38,75462.7,0.0,-0.99932,0.0,0.13537]
[1777525107793,48.38,75456.83,0.0,-0.99933,0.0,0.13444]
[1777525112829,48.38,75457.56,0.0,-0.99933,0.0,0.13431]
[1777525117864,48.38,75455.94,0.0,-0.99933,0.0,0.13405]
[1777525122898,48.38,75458.43,0.0,-0.99933,0.0,0.13444]
[1777525127934,48.38,75459.23,0.0,-0.99933,0.0,0.13457]
[1777525131963,48.38,75451.55,0.0,-0.99933,0.0,0.13337]
[1777525133977,48.38,75443.82,0.0,-0.99934,0.0,0.13217]
[1777525138005,48.38,75437.76,0.0,-0.99935,0.0,0.13124]
[1777525143046,48.38,75437.29,0.0,-0.99935,0.0,0.13117]
[1777525148077,48.38,75438.01,0.0,-0.99935,0.0,0.13128]
[1777525153112,48.38,75435.67,0.0,-0.99935,0.0,0.13092]
[1777525158147,48.38,75433.82,0.0,-0.99935,0.0,0.13064]
[1777525163182,48.38,75433.41,0.0,-0.99935,0.0,0.13058]
[1777525168217,48.38,75433.87,0.0,-0.99935,0.0,0.13065]
[1777525173252,48.38,75436.65,0.0,-0.99935,0.0,0.13083]
[1777525178287,48.38,75442.76,0.0,-0.99934,0.0,0.13176]
[1777525182315,48.38,75437.76,0.0,-0.99935,0.0,0.131]
[1777525187350,48.38,75442.59,0.0,-0.99934,0.0,0.13174]
[1777525192385,48.38,75443.47,0.0,-0.99934,0.0,0.13187]
[1777525195406,48.38,75437.49,0.0,-0.99935,0.0,0.13096]
[1777525196413,48.38,75432.3,0.0,-0.99935,0.0,0.13017]
[1777525201448,48.38,75431.86,0.0,-0.99935,0.0,0.1301]
[1777525206483,48.38,75430.5,0.0,-0.99935,0.0,0.12989]
[1777525209508,48.38,75435.2,0.0,-0.99935,0.0,0.13061]
[1777525211521,48.38,75429.02,0.0,-0.99935,0.0,0.12967]
[1777525212528,48.38,75423.15,0.0,-0.99936,0.0,0.12878]
[1777525215548,48.38,75428.83,0.0,-0.99935,0.0,0.12964]
[1777525220584,48.38,75429.14,0.0,-0.99935,0.0,0.12969]
[1777525225620,48.38,75432.56,0.0,-0.99935,0.0,0.1302]
[1777525227633,48.38,75427.29,0.0,-0.99936,0.0,0.12941]
[1777525232675,48.38,75427.48,0.0,-0.99936,0.0,0.12919]
[1777525234687,48.38,75439.69,0.0,-0.99935,0.0,0.13105]
[1777525239723,48.38,75439.87,0.0,-0.99935,0.0,0.13108]
[1777525244763,48.38,75443.27,0.0,-0.99934,0.0,0.1316]
[1777525245769,48.38,75450.61,0.0,-0.99934,0.0,0.13273]
[1777525250805,48.38,75453.37,0.0,-0.99933,0.0,0.13316]
[1777525255840,48.38,75451.87,0.0,-0.99934,0.0,0.13292]
[1777525258866,48.38,75460.15,0.0,-0.99933,0.0,0.13421]
[1777525259869,48.38,75464.87,0.0,-0.99933,0.0,0.13495]
[1777525261887,48.38,75467.77,0.0,-0.99932,0.0,0.13541]
[1777525263779,48.38,75474.95,0.0,-0.99932,0.0,0.13654]
[1777525264907,48.38,75478.23,0.0,-0.99931,0.0,0.13707]
[1777525269945,48.38,75476.56,0.0,-0.99932,0.0,0.1368]
[1777525274978,48.38,75475.78,0.0,-0.99932,0.0,0.13668]
[1777525280013,48.38,75475.02,0.0,-0.99932,0.0,0.13655]
[1777525284045,48.38,75482.78,0.0,-0.99931,0.0,0.13779]
[1777525285053,48.38,75483.93,0.0,-0.99931,0.0,0.13798]
[1777525290087,48.38,75487.05,0.0,-0.99931,0.0,0.13848]
[1777525294115,48.38,75490.77,0.0,-0.9993,0.0,0.13882]
[1777525296128,48.38,75482.48,0.0,-0.99931,0.0,0.13749]
[1777525297136,48.38,75486.49,0.0,-0.99931,0.0,0.13813]
[1777525299150,48.38,75489.78,0.0,-0.99931,0.0,0.13866]
[1777525304185,48.38,75492.11,0.0,-0.9993,0.0,0.13903]
[1777525307206,48.38,75497.03,0.0,-0.9993,0.0,0.13983]
[1777525310227,48.38,75503.69,0.0,-0.99929,0.0,0.14091]
[1777525313253,48.38,75514.52,0.0,-0.99928,0.0,0.14269]
[1777525316271,48.38,75505.57,0.0,-0.99929,0.0,0.14122]
[1777525317277,48.38,75496.83,0.0,-0.9993,0.0,0.1398]
[1777525318284,48.38,75487.15,0.0,-0.99931,0.0,0.13824]
[1777525319291,48.38,75481.24,0.0,-0.99931,0.0,0.13729]
[1777525321305,48.38,75487.65,0.0,-0.99931,0.0,0.13832]
[1777525325337,48.38,75483.0,0.0,-0.99931,0.0,0.13757]
[1777525329361,48.38,75487.97,0.0,-0.99931,0.0,0.13837]
[1777525333389,48.38,75495.18,0.0,-0.9993,0.0,0.13953]
[1777525338424,48.38,75493.56,0.0,-0.9993,0.0,0.13927]
[1777525343459,48.38,75494.81,0.0,-0.9993,0.0,0.13947]
[1777525348495,48.38,75493.72,0.0,-0.9993,0.0,0.13929]
[1777525353528,48.38,75496.75,0.0,-0.9993,0.0,0.13953]
[1777525358563,48.38,75496.24,0.0,-0.9993,0.0,0.13944]
[1777525361585,48.38,75502.01,0.0,-0.9993,0.0,0.14038]
[1777525362592,48.38,75509.48,0.0,-0.99929,0.0,0.1416]
[1777525367627,48.38,75508.28,0.0,-0.99929,0.0,0.1414]
[1777525372662,48.38,75502.17,0.0,-0.9993,0.0,0.14041]
[1777525377696,48.38,75500.11,0.0,-0.9993,0.0,0.14007]
[1777525382732,48.38,75499.51,0.0,-0.9993,0.0,0.13997]
[1777525386760,48.38,75504.63,0.0,-0.99929,0.0,0.14081]
[1777525387767,48.38,75510.58,0.0,-0.99929,0.0,0.14178]
[1777525391796,48.38,75506.5,0.0,-0.99929,0.0,0.14111]
[1777525392802,48.38,75497.54,0.0,-0.9993,0.0,0.13965]
[1777525397837,48.38,75501.64,0.0,-0.9993,0.0,0.14032]
[1777525402871,48.38,75502.52,0.0,-0.9993,0.0,0.14046]
[1777525404891,48.38,75508.18,0.0,-0.99929,0.0,0.14139]
[1777525409921,48.38,75508.38,0.0,-0.99929,0.0,0.14142]
[1777525414958,48.38,75510.95,0.0,-0.99929,0.0,0.14158]
[1777525419993,48.38,75509.41,0.0,-0.99929,0.0,0.14133]
[1777525425028,48.38,75511.46,0.0,-0.99929,0.0,0.14166]
[1777525430068,48.38,75515.42,0.0,-0.99929,0.0,0.14231]
[1777525432082,48.38,75520.98,0.0,-0.99928,0.0,0.14323]
[1777525436111,48.38,75526.83,0.0,-0.99928,0.0,0.14421]
[1777525437116,48.38,75533.29,0.0,-0.99927,0.0,0.14529]
[1777525438123,48.38,75532.12,0.0,-0.99927,0.0,0.14509]
[1777525443159,48.38,75530.32,0.0,-0.99927,0.0,0.14479]
[1777525445172,48.38,75529.78,0.0,-0.99927,0.0,0.1447]
[1777525450208,48.38,75524.96,0.0,-0.99928,0.0,0.14389]
[1777525455245,48.38,75527.52,0.0,-0.99927,0.0,0.14432]
[1777525457257,48.38,75521.39,0.0,-0.99928,0.0,0.1433]
[1777525458264,48.38,75514.86,0.0,-0.99929,0.0,0.14222]
[1777525459271,48.38,75517.56,0.0,-0.99928,0.0,0.14267]
[1777525461285,48.38,75523.66,0.0,-0.99928,0.0,0.14368]
[1777525466321,48.38,75523.81,0.0,-0.99928,0.0,0.1437]
[1777525467327,48.38,75518.18,0.0,-0.99928,0.0,0.14277]
[1777525468333,48.38,75516.75,0.0,-0.99928,0.0,0.14253]
[1777525473370,48.38,75508.24,0.0,-0.99929,0.0,0.14088]
[1777525474378,48.38,75493.13,0.0,-0.99931,0.0,0.13843]
[1777525475384,48.38,75490.87,0.0,-0.99931,0.0,0.13806]
[1777525480419,48.38,75490.49,0.0,-0.99931,0.0,0.138]
[1777525485454,48.38,75489.74,0.0,-0.99931,0.0,0.13788]
[1777525490489,48.38,75486.62,0.0,-0.99931,0.0,0.13738]
[1777525495524,48.38,75478.49,0.0,-0.99932,0.0,0.13609]
[1777525497538,48.38,75471.81,0.0,-0.99932,0.0,0.13504]
[1777525502573,48.38,75469.54,0.0,-0.99933,0.0,0.13468]
[1777525505594,48.38,75481.11,0.0,-0.99932,0.0,0.13651]
[1777525510629,48.38,75481.56,0.0,-0.99932,0.0,0.13658]
[1777525513650,48.38,75488.55,0.0,-0.99931,0.0,0.13769]
[1777525518685,48.38,75486.97,0.0,-0.99931,0.0,0.13744]
[1777525522713,48.38,75493.65,0.0,-0.99931,0.0,0.13851]
[1777525523719,48.38,75499.07,0.0,-0.9993,0.0,0.13938]
[1777525528756,48.38,75502.52,0.0,-0.9993,0.0,0.13994]
[1777525533792,48.38,75512.83,0.0,-0.99929,0.0,0.14137]
[1777525538828,48.38,75513.53,0.0,-0.99929,0.0,0.14148]
[1777525543861,48.38,75516.49,0.0,-0.99929,0.0,0.14197]
[1777525548897,48.38,75518.83,0.0,-0.99929,0.0,0.14235]
[1777525553931,48.38,75520.44,0.0,-0.99928,0.0,0.14262]
[1777525558967,48.38,75519.41,0.0,-0.99928,0.0,0.14245]
[1777525562994,48.38,75524.46,0.0,-0.99928,0.0,0.14328]
[1777525567022,48.38,75520.23,0.0,-0.99928,0.0,0.14258]
[1777525572058,48.38,75520.44,0.0,-0.99928,0.0,0.14262]
[1777525577093,48.38,75522.5,0.0,-0.99928,0.0,0.14296]
[1777525582128,48.38,75522.62,0.0,-0.99928,0.0,0.14298]
[1777525587167,48.38,75524.54,0.0,-0.99928,0.0,0.1433]
[1777525592202,48.38,75524.75,0.0,-0.99928,0.0,0.14307]
[1777525596131,48.38,75537.5,0.0,-0.99927,0.0,0.14519]
[1777525601267,48.38,75534.66,0.0,-0.99927,0.0,0.14472]
[1777525606311,48.38,75531.93,0.0,-0.99927,0.0,0.14426]
[1777525608323,48.38,75537.28,0.0,-0.99927,0.0,0.14515]
[1777525613364,48.38,75542.8,0.0,-0.99926,0.0,0.14608]
[1777525614372,48.38,75548.57,0.0,-0.99926,0.0,0.14706]
[1777525615378,48.38,75548.58,0.0,-0.99926,0.0,0.14706]
[1777525620415,48.38,75546.67,0.0,-0.99926,0.0,0.14674]
[1777525622427,48.38,75539.94,0.0,-0.99927,0.0,0.1456]
[1777525623435,48.38,75539.46,0.0,-0.99927,0.0,0.14552]
[1777525625449,48.38,75534.28,0.0,-0.99927,0.0,0.14465]
[1777525627463,48.38,75533.75,0.0,-0.99927,0.0,0.14456]
[1777525632498,48.38,75533.39,0.0,-0.99927,0.0,0.1445]
[1777525637533,48.38,75534.31,0.0,-0.99927,0.0,0.14466]
[1777525641562,48.38,75539.74,0.0,-0.99927,0.0,0.14557]
[1777525646596,48.38,75541.18,0.0,-0.99927,0.0,0.14581]
[1777525651630,48.38,75540.21,0.0,-0.99927,0.0,0.14538]
[1777525656666,48.38,75544.68,0.0,-0.99926,0.0,0.14613]
[1777525661701,48.38,75546.16,0.0,-0.99926,0.0,0.14638]
[1777525666736,48.38,75541.04,0.0,-0.99927,0.0,0.14552]
[1777525671771,48.38,75540.89,0.0,-0.99927,0.0,0.14549]
[1777525676806,48.38,75540.69,0.0,-0.99927,0.0,0.14546]
[1777525681841,48.38,75550.68,0.0,-0.99926,0.0,0.14715]
[1777525682849,48.38,75556.75,0.0,-0.99925,0.0,0.14818]
[1777525687884,48.38,75554.94,0.0,-0.99926,0.0,0.14787]
[1777525692919,48.38,75551.8,0.0,-0.99926,0.0,0.14734]
[1777525694933,48.38,75547.42,0.0,-0.99926,0.0,0.1466]
[1777525699968,48.38,75550.26,0.0,-0.99926,0.0,0.14708]
[1777525705003,48.38,75551.92,0.0,-0.99926,0.0,0.14736]
[1777525710039,48.38,75556.31,0.0,-0.99925,0.0,0.14811]
[1777525715073,48.38,75556.23,0.0,-0.99926,0.0,0.14782]
[1777525720107,48.38,75558.79,0.0,-0.99925,0.0,0.14826]
[1777525725143,48.38,75557.9,0.0,-0.99925,0.0,0.14811]
[1777525731184,48.38,75557.06,0.0,-0.99925,0.0,0.14796]
[1777525736220,48.38,75558.8,0.0,-0.99925,0.0,0.14826]
[1777525741257,48.38,75559.08,0.0,-0.99925,0.0,0.14831]
[1777525746292,48.38,75558.64,0.0,-0.99925,0.0,0.14823]
[1777525751327,48.38,75557.93,0.0,-0.99925,0.0,0.14811]
[1777525757254,48.38,75557.43,0.0,-0.99925,0.0,0.14803]
[1777525762405,48.38,75557.31,0.0,-0.99925,0.0,0.14801]
[1777525767440,48.38,75557.99,0.0,-0.99925,0.0,0.14812]
[1777525772476,48.38,75557.55,0.0,-0.99926,0.0,0.14778]
[1777525775496,48.38,75552.29,0.0,-0.99926,0.0,0.14688]
[1777525780531,48.38,75554.53,0.0,-0.99926,0.0,0.14726]
[1777525785568,48.38,75554.73,0.0,-0.99926,0.0,0.14729]
[1777525790603,48.38,75555.03,0.0,-0.99926,0.0,0.14735]
[1777525795638,48.38,75553.97,0.0,-0.99926,0.0,0.14717]
[1777525800675,48.38,75552.53,0.0,-0.99926,0.0,0.14692]
[1777525802688,48.38,75548.28,0.0,-0.99926,0.0,0.1462]
[1777525804701,48.38,75547.98,0.0,-0.99926,0.0,0.14615]
[1777525806715,48.38,75539.75,0.0,-0.99927,0.0,0.14477]
[1777525807722,48.38,75532.86,0.0,-0.99928,0.0,0.14362]
[1777525808729,48.38,75531.93,0.0,-0.99928,0.0,0.14346]
[1777525813764,48.38,75535.52,0.0,-0.99928,0.0,0.14406]
[1777525817792,48.38,75538.74,0.0,-0.99927,0.0,0.1446]
[1777525822831,48.38,75536.46,0.0,-0.99927,0.0,0.14422]
[1777525827864,48.38,75535.44,0.0,-0.99928,0.0,0.14405]
[1777525832899,48.38,75532.91,0.0,-0.99928,0.0,0.14336]
[1777525837933,48.38,75532.43,0.0,-0.99928,0.0,0.14328]
[1777525842967,48.38,75531.88,0.0,-0.99928,0.0,0.14319]
[1777525848004,48.38,75530.15,0.0,-0.99928,0.0,0.1429]
[1777525853038,48.38,75529.27,0.0,-0.99928,0.0,0.14276]
[1777525858072,48.38,75528.79,0.0,-0.99928,0.0,0.14268]
[1777525862101,48.38,75535.39,0.0,-0.99928,0.0,0.14377]
[1777525864115,48.38,75530.12,0.0,-0.99928,0.0,0.1429]
[1777525869150,48.38,75532.4,0.0,-0.99928,0.0,0.14328]
[1777525874185,48.38,75531.38,0.0,-0.99928,0.0,0.14311]
[1777525878215,48.38,75540.02,0.0,-0.99927,0.0,0.14455]
[1777525883247,48.38,75541.04,0.0,-0.99927,0.0,0.14472]
[1777525888283,48.38,75541.14,0.0,-0.99927,0.0,0.14473]
[1777525893318,48.38,75540.52,0.0,-0.99927,0.0,0.14436]
[1777525898353,48.38,75541.79,0.0,-0.99927,0.0,0.14457]
[1777525903389,48.38,75539.25,0.0,-0.99927,0.0,0.14415]
[1777525905403,48.38,75548.08,0.0,-0.99927,0.0,0.14563]
[1777525910438,48.38,75553.71,0.0,-0.99926,0.0,0.14658]
[1777525915473,48.38,75551.72,0.0,-0.99926,0.0,0.14624]
[1777525920509,48.38,75553.75,0.0,-0.99926,0.0,0.14659]
[1777525925544,48.38,75552.18,0.0,-0.99926,0.0,0.14632]
[1777525930587,48.38,75554.63,0.0,-0.99926,0.0,0.14674]
[1777525935618,48.38,75555.84,0.0,-0.99926,0.0,0.14694]
[1777525940652,48.38,75556.16,0.0,-0.99926,0.0,0.147]
[1777525945688,48.38,75555.75,0.0,-0.99926,0.0,0.14693]
[1777525950727,48.38,75558.2,0.0,-0.99926,0.0,0.14734]
[1777525955763,48.38,75558.81,0.0,-0.99926,0.0,0.14718]
[1777525960796,48.38,75561.3,0.0,-0.99926,0.0,0.1476]
[1777525965832,48.38,75561.93,0.0,-0.99926,0.0,0.14771]
[1777525970866,48.38,75562.53,0.0,-0.99925,0.0,0.14781]
[1777525975901,48.38,75560.27,0.0,-0.99926,0.0,0.14742]
[1777525980937,48.38,75559.93,0.0,-0.99926,0.0,0.14737]
[1777525982952,48.38,75552.76,0.0,-0.99926,0.0,0.14615]
[1777525983963,48.38,75546.86,0.0,-0.99927,0.0,0.14516]
[1777525990000,48.38,75544.94,0.0,-0.99927,0.0,0.14484]
[1777525995037,48.38,75549.11,0.0,-0.99927,0.0,0.14554]
[1777525996042,48.38,75554.83,0.0,-0.99926,0.0,0.1465]
[1777526001078,48.38,75555.12,0.0,-0.99926,0.0,0.14655]
[1777526006114,48.38,75558.12,0.0,-0.99926,0.0,0.14706]
[1777526012155,48.38,75558.6,0.0,-0.99926,0.0,0.14687]
[1777526017189,48.38,75559.39,0.0,-0.99926,0.0,0.147]
[1777526022225,48.38,75555.85,0.0,-0.99926,0.0,0.1464]
[1777526027260,48.38,75559.19,0.0,-0.99926,0.0,0.14697]
[1777526029274,48.38,75566.89,0.0,-0.99925,0.0,0.14828]
[1777526034309,48.38,75567.21,0.0,-0.99925,0.0,0.14834]
[1777526039345,48.38,75565.65,0.0,-0.99925,0.0,0.14807]
[1777526044379,48.38,75568.27,0.0,-0.99925,0.0,0.14852]
[1777526049413,48.38,75562.34,0.0,-0.99926,0.0,0.14751]
[1777526054448,48.38,75561.24,0.0,-0.99926,0.0,0.14732]
[1777526059484,48.38,75561.34,0.0,-0.99926,0.0,0.14734]
[1777526064520,48.38,75560.11,0.0,-0.99926,0.0,0.14713]
[1777526065527,48.38,75550.68,0.0,-0.99927,0.0,0.14553]
[1777526070562,48.38,75550.34,0.0,-0.99927,0.0,0.14547]
[1777526075597,48.38,75552.4,0.0,-0.99927,0.0,0.14555]
[1777526080632,48.38,75552.13,0.0,-0.99927,0.0,0.14551]
[1777526085667,48.38,75553.3,0.0,-0.99927,0.0,0.1457]
[1777526090702,48.38,75552.2,0.0,-0.99927,0.0,0.14552]
[1777526095738,48.38,75551.64,0.0,-0.99927,0.0,0.14542]
[1777526100774,48.38,75550.86,0.0,-0.99927,0.0,0.14529]
[1777526105808,48.38,75550.3,0.0,-0.99927,0.0,0.1452]
[1777526110844,48.38,75550.74,0.0,-0.99927,0.0,0.14527]
[1777526113865,48.38,75555.02,0.0,-0.99926,0.0,0.14599]
[1777526116886,48.38,75560.47,0.0,-0.99926,0.0,0.14692]
[1777526119907,48.38,75562.67,0.0,-0.99926,0.0,0.14729]
[1777526124945,48.38,75559.11,0.0,-0.99926,0.0,0.14669]
[1777526125952,48.38,75549.03,0.0,-0.99927,0.0,0.14499]
[1777526126958,48.38,75548.56,0.0,-0.99927,0.0,0.14491]
[1777526131994,48.38,75546.06,0.0,-0.99927,0.0,0.14422]
[1777526134008,48.38,75541.51,0.0,-0.99928,0.0,0.14346]
[1777526139043,48.38,75540.71,0.0,-0.99928,0.0,0.14333]
[1777526144078,48.38,75539.23,0.0,-0.99928,0.0,0.14308]
[1777526146092,48.38,75533.17,0.0,-0.99929,0.0,0.14208]
[1777526147098,48.38,75531.54,0.0,-0.99929,0.0,0.14181]
[1777526152133,48.38,75532.03,0.0,-0.99929,0.0,0.1419]
[1777526157169,48.38,75525.54,0.0,-0.99929,0.0,0.14083]
[1777526158176,48.38,75520.24,0.0,-0.9993,0.0,0.13997]
[1777526162206,48.38,75515.64,0.0,-0.9993,0.0,0.13922]
[1777526164218,48.38,75523.49,0.0,-0.99929,0.0,0.1405]
[1777526169253,48.38,75519.02,0.0,-0.9993,0.0,0.13977]
[1777526174288,48.38,75519.22,0.0,-0.9993,0.0,0.1398]
[1777526179322,48.38,75523.5,0.0,-0.99929,0.0,0.1405]
[1777526184358,48.38,75520.72,0.0,-0.9993,0.0,0.14004]
[1777526189392,48.38,75519.35,0.0,-0.9993,0.0,0.13982]
[1777526194427,48.38,75517.85,0.0,-0.9993,0.0,0.13932]
[1777526199463,48.38,75518.66,0.0,-0.9993,0.0,0.13945]
[1777526204499,48.38,75517.37,0.0,-0.9993,0.0,0.13924]
[1777526205505,48.38,75508.78,0.0,-0.99931,0.0,0.13786]
[1777526210541,48.38,75511.39,0.0,-0.99931,0.0,0.13828]
[1777526215576,48.38,75507.07,0.0,-0.99931,0.0,0.13758]
[1777526220610,48.38,75505.65,0.0,-0.99931,0.0,0.13736]
[1777526223632,48.38,75498.89,0.0,-0.99932,0.0,0.13628]
[1777526228667,48.38,75498.82,0.0,-0.99932,0.0,0.13627]
[1777526233702,48.38,75502.76,0.0,-0.99931,0.0,0.13689]
[1777526238736,48.38,75505.3,0.0,-0.99931,0.0,0.1373]
[1777526243772,48.38,75504.23,0.0,-0.99931,0.0,0.13713]
[1777526249813,48.38,75501.88,0.0,-0.99931,0.0,0.13675]
[1777526253841,48.38,75496.59,0.0,-0.99932,0.0,0.13566]
[1777526258877,48.38,75494.5,0.0,-0.99932,0.0,0.13533]
[1777526263912,48.38,75490.88,0.0,-0.99932,0.0,0.13476]
[1777526264919,48.38,75481.11,0.0,-0.99933,0.0,0.13323]
[1777526265929,48.38,75481.17,0.0,-0.99933,0.0,0.13324]
[1777526266936,48.38,75474.94,0.0,-0.99934,0.0,0.13227]
[1777526267942,48.38,75473.31,0.0,-0.99934,0.0,0.13202]
[1777526272978,48.38,75471.95,0.0,-0.99934,0.0,0.13181]
[1777526274995,48.38,75484.61,0.0,-0.99933,0.0,0.13378]
[1777526275999,48.38,75487.21,0.0,-0.99933,0.0,0.13418]
[1777526281035,48.38,75484.42,0.0,-0.99933,0.0,0.13375]
[1777526286069,48.38,75483.98,0.0,-0.99933,0.0,0.13368]
[1777526290098,48.38,75489.96,0.0,-0.99933,0.0,0.13461]
[1777526291105,48.38,75495.68,0.0,-0.99932,0.0,0.13552]
[1777526292112,48.38,75494.81,0.0,-0.99932,0.0,0.13538]
[1777526297146,48.38,75500.1,0.0,-0.99932,0.0,0.13622]
[1777526302182,48.38,75501.14,0.0,-0.99932,0.0,0.13638]
[1777526307217,48.38,75503.02,0.0,-0.99931,0.0,0.13668]
[1777526310238,48.38,75496.19,0.0,-0.99932,0.0,0.1356]
[1777526311249,48.38,75494.46,0.0,-0.99932,0.0,0.13507]
[1777526316280,48.38,75502.06,0.0,-0.99932,0.0,0.13627]
[1777526317288,48.38,75502.87,0.0,-0.99932,0.0,0.1364]
[1777526322324,48.38,75500.66,0.0,-0.99932,0.0,0.13605]
[1777526326351,48.38,75492.94,0.0,-0.99932,0.0,0.13483]
[1777526331386,48.38,75491.69,0.0,-0.99933,0.0,0.13463]
[1777526336421,48.38,75496.04,0.0,-0.99932,0.0,0.13532]
[1777526341456,48.38,75497.09,0.0,-0.99932,0.0,0.13549]
[1777526346491,48.38,75493.54,0.0,-0.99932,0.0,0.13493]
[1777526351536,48.38,75491.7,0.0,-0.99933,0.0,0.13464]
[1777526357568,48.38,75494.72,0.0,-0.99932,0.0,0.13511]
[1777526362602,48.38,75495.6,0.0,-0.99932,0.0,0.13525]
[1777526367637,48.38,75496.25,0.0,-0.99932,0.0,0.13535]
[1777526372673,48.38,75495.94,0.0,-0.99932,0.0,0.13505]
[1777526377708,48.38,75497.19,0.0,-0.99932,0.0,0.13525]
[1777526382742,48.38,75500.94,0.0,-0.99932,0.0,0.13584]
[1777526387778,48.38,75501.45,0.0,-0.99932,0.0,0.13592]
[1777526392813,48.38,75502.33,0.0,-0.99932,0.0,0.13606]
[1777526395834,48.38,75491.21,0.0,-0.99933,0.0,0.13431]
[1777526400869,48.38,75486.12,0.0,-0.99933,0.0,0.13351]
[1777526403890,48.38,75492.75,0.0,-0.99933,0.0,0.13455]
[1777526408926,48.38,75492.17,0.0,-0.99933,0.0,0.13446]
[1777526411946,48.38,75484.27,0.0,-0.99933,0.0,0.13322]
[1777526415974,48.38,75475.73,0.0,-0.99934,0.0,0.1319]
[1777526416981,48.38,75469.79,0.0,-0.99934,0.0,0.13099]
[1777526422018,48.38,75466.17,0.0,-0.99935,0.0,0.13043]
[1777526427052,48.38,75466.24,0.0,-0.99935,0.0,0.13044]
[1777526431962,48.38,75471.07,0.0,-0.99934,0.0,0.13094]
[1777526437126,48.38,75467.52,0.0,-0.99935,0.0,0.13039]
[1777526442161,48.38,75465.14,0.0,-0.99935,0.0,0.13003]
[1777526446188,48.38,75460.92,0.0,-0.99935,0.0,0.12939]
[1777526451224,48.38,75463.15,0.0,-0.99935,0.0,0.12973]
[1777526452231,48.38,75469.65,0.0,-0.99935,0.0,0.13072]
[1777526453237,48.38,75471.51,0.0,-0.99934,0.0,0.131]
[1777526458273,48.38,75470.59,0.0,-0.99935,0.0,0.13086]
[1777526463308,48.38,75469.74,0.0,-0.99935,0.0,0.13073]
[1777526468343,48.38,75470.44,0.0,-0.99935,0.0,0.13084]
[1777526474384,48.38,75470.34,0.0,-0.99935,0.0,0.13082]
[1777526479420,48.38,75469.96,0.0,-0.99935,0.0,0.13077]
[1777526482441,48.38,75479.85,0.0,-0.99934,0.0,0.13229]
[1777526483448,48.38,75482.78,0.0,-0.99934,0.0,0.13274]
[1777526485461,48.38,75483.62,0.0,-0.99933,0.0,0.13287]
[1777526490497,48.38,75482.45,0.0,-0.99934,0.0,0.13269]
[1777526495532,48.38,75481.48,0.0,-0.99934,0.0,0.13229]
[1777526500567,48.38,75487.16,0.0,-0.99933,0.0,0.13317]
[1777526503588,48.38,75492.33,0.0,-0.99933,0.0,0.13398]
[1777526508623,48.38,75489.06,0.0,-0.99933,0.0,0.13347]
[1777526513657,48.38,75493.91,0.0,-0.99933,0.0,0.13423]
[1777526518693,48.38,75499.18,0.0,-0.99932,0.0,0.13506]
[1777526522720,48.38,75505.74,0.0,-0.99932,0.0,0.13609]
[1777526525741,48.38,75511.29,0.0,-0.99931,0.0,0.13698]
[1777526530777,48.38,75513.23,0.0,-0.99931,0.0,0.13729]
[1777526535814,48.38,75515.62,0.0,-0.99931,0.0,0.13767]
[1777526540847,48.38,75514.09,0.0,-0.99931,0.0,0.13742]
[1777526545882,48.38,75514.41,0.0,-0.99931,0.0,0.13747]
[1777526550917,48.38,75517.45,0.0,-0.99931,0.0,0.13796]
[1777526553938,48.38,75523.74,0.0,-0.9993,0.0,0.13872]
[1777526556959,48.38,75518.38,0.0,-0.99931,0.0,0.13785]
[1777526561994,48.38,75517.47,0.0,-0.99931,0.0,0.13771]
[1777526567029,48.38,75515.45,0.0,-0.99931,0.0,0.13738]
[1777526572064,48.38,75517.62,0.0,-0.99931,0.0,0.13773]
[1777526575086,48.38,75523.64,0.0,-0.9993,0.0,0.1387]
[1777526580120,48.38,75521.81,0.0,-0.9993,0.0,0.13841]
[1777526583141,48.38,75516.12,0.0,-0.99931,0.0,0.13749]
[1777526588176,48.38,75515.09,0.0,-0.99931,0.0,0.13733]
[1777526593210,48.38,75512.8,0.0,-0.99931,0.0,0.13696]
[1777526595224,48.38,75506.78,0.0,-0.99932,0.0,0.136]
[1777526597239,48.38,75506.32,0.0,-0.99932,0.0,0.13593]
[1777526603164,48.38,75505.93,0.0,-0.99932,0.0,0.13587]
[1777526608316,48.38,75504.01,0.0,-0.99932,0.0,0.13556]
[1777526613353,48.38,75506.14,0.0,-0.99932,0.0,0.13565]
[1777526618388,48.38,75506.53,0.0,-0.99932,0.0,0.13571]
[1777526623423,48.38,75511.2,0.0,-0.99931,0.0,0.13645]
[1777526628458,48.38,75511.08,0.0,-0.99931,0.0,0.13643]
[1777526633492,48.38,75510.29,0.0,-0.99932,0.0,0.13631]
[1777526638530,48.38,75513.92,0.0,-0.99931,0.0,0.13688]
[1777526641549,48.38,75516.83,0.0,-0.99931,0.0,0.13735]
[1777526643563,48.38,75513.58,0.0,-0.99931,0.0,0.13683]
[1777526646584,48.38,75507.68,0.0,-0.99932,0.0,0.13589]
[1777526647595,48.38,75500.85,0.0,-0.99932,0.0,0.13481]
[1777526648600,48.38,75492.9,0.0,-0.99933,0.0,0.13357]
[1777526649605,48.38,75490.06,0.0,-0.99933,0.0,0.13312]
[1777526654642,48.38,75481.79,0.0,-0.99934,0.0,0.13184]
[1777526655649,48.38,75474.18,0.0,-0.99935,0.0,0.13067]
[1777526656656,48.38,75473.89,0.0,-0.99935,0.0,0.13063]
[1777526660684,48.38,75478.42,0.0,-0.99934,0.0,0.13132]
[1777526665718,48.38,75478.69,0.0,-0.99934,0.0,0.13136]
[1777526670753,48.38,75474.82,0.0,-0.99935,0.0,0.13077]
[1777526676795,48.38,75471.55,0.0,-0.99935,0.0,0.13002]
[1777526681830,48.38,75471.22,0.0,-0.99935,0.0,0.12997]
[1777526686866,48.38,75470.7,0.0,-0.99935,0.0,0.1299]
[1777526691901,48.38,75470.22,0.0,-0.99935,0.0,0.12982]
[1777526696937,48.38,75476.04,0.0,-0.99935,0.0,0.13071]
[1777526701971,48.38,75474.18,0.0,-0.99935,0.0,0.13043]
[1777526707006,48.38,75472.25,0.0,-0.99935,0.0,0.13013]
[1777526708021,48.38,75466.62,0.0,-0.99935,0.0,0.12928]
[1777526712049,48.38,75461.43,0.0,-0.99936,0.0,0.12849]
[1777526717083,48.38,75461.94,0.0,-0.99936,0.0,0.12857]
[1777526722119,48.38,75460.84,0.0,-0.99936,0.0,0.1284]
[1777526727154,48.38,75459.22,0.0,-0.99936,0.0,0.12816]
[1777526732189,48.38,75453.9,0.0,-0.99936,0.0,0.12712]
[1777526733197,48.38,75447.74,0.0,-0.99937,0.0,0.1262]
[1777526735211,48.38,75436.41,0.0,-0.99938,0.0,0.12453]
[1777526736217,48.38,75424.0,0.0,-0.99939,0.0,0.12272]
[1777526737225,48.38,75419.8,0.0,-0.99939,0.0,0.12211]
[1777526742258,48.38,75421.07,0.0,-0.99939,0.0,0.1223]
[1777526747294,48.38,75423.15,0.0,-0.99939,0.0,0.1226]
[1777526749308,48.38,75412.04,0.0,-0.9994,0.0,0.121]
[1777526753337,48.38,75399.63,0.0,-0.99941,0.0,0.11924]
[1777526754357,48.38,75384.03,0.0,-0.99942,0.0,0.11706]
[1777526755354,48.38,75384.03,0.0,-0.99942,0.0,0.11706]
[1777526756360,48.38,75373.03,0.0,-0.99943,0.0,0.11554]
[1777526758374,48.38,75379.31,0.0,-0.99942,0.0,0.1164]
[1777526760388,48.38,75384.83,0.0,-0.99942,0.0,0.11717]
[1777526763409,48.38,75387.47,0.0,-0.99942,0.0,0.11753]
[1777526764295,48.38,75382.35,0.0,-0.99942,0.0,0.11682]
[1777526765431,48.38,75383.65,0.0,-0.99942,0.0,0.117]
[1777526770461,48.38,75378.59,0.0,-0.99942,0.0,0.1163]
[1777526775497,48.38,75374.76,0.0,-0.99943,0.0,0.11578]
[1777526780533,48.38,75372.0,0.0,-0.99943,0.0,0.1154]
[1777526785570,48.38,75369.39,0.0,-0.99943,0.0,0.11504]
[1777526790604,48.38,75368.35,0.0,-0.99943,0.0,0.1149]
[1777526795638,48.38,75366.25,0.0,-0.99943,0.0,0.11439]
[1777526797653,48.38,75376.67,0.0,-0.99942,0.0,0.11582]
[1777526798659,48.38,75379.18,0.0,-0.99942,0.0,0.11616]
[1777526800673,48.38,75380.89,0.0,-0.99942,0.0,0.1164]
[1777526805708,48.38,75380.87,0.0,-0.99942,0.0,0.11639]
[1777526810745,48.38,75379.68,0.0,-0.99942,0.0,0.11623]
[1777526812756,48.38,75384.68,0.0,-0.99942,0.0,0.11692]
[1777526817792,48.38,75384.9,0.0,-0.99942,0.0,0.11695]
[1777526822828,48.38,75384.92,0.0,-0.99942,0.0,0.11695]
[1777526824849,48.38,75344.96,0.0,-0.99945,0.0,0.11153]
[1777526825855,48.38,75328.79,0.0,-0.99946,0.0,0.1094]
[1777526826857,48.38,75328.79,0.0,-0.99946,0.0,0.1094]
[1777526827864,48.38,75333.08,0.0,-0.99946,0.0,0.10996]
[1777526829877,48.38,75328.85,0.0,-0.99946,0.0,0.10941]
[1777526830890,48.38,75320.78,0.0,-0.99946,0.0,0.10836]
[1777526831892,48.38,75323.07,0.0,-0.99946,0.0,0.10865]
[1777526832899,48.38,75329.55,0.0,-0.99946,0.0,0.1095]
[1777526835920,48.38,75336.83,0.0,-0.99945,0.0,0.11045]
[1777526840956,48.38,75335.96,0.0,-0.99945,0.0,0.11034]
[1777526843976,48.38,75330.77,0.0,-0.99946,0.0,0.10966]
[1777526846998,48.38,75324.59,0.0,-0.99946,0.0,0.10885]
[1777526849011,48.38,75319.54,0.0,-0.99947,0.0,0.1082]
[1777526852032,48.38,75314.35,0.0,-0.99947,0.0,0.10732]
[1777526857067,48.38,75310.46,0.0,-0.99947,0.0,0.10682]
[1777526860089,48.38,75300.68,0.0,-0.99948,0.0,0.10558]
[1777526861095,48.38,75286.11,0.0,-0.99949,0.0,0.10375]
[1777526862103,48.38,75280.33,0.0,-0.99949,0.0,0.10303]
[1777526864116,48.38,75286.47,0.0,-0.99949,0.0,0.10379]
[1777526865124,48.38,75298.05,0.0,-0.99948,0.0,0.10524]
[1777526866130,48.38,75308.19,0.0,-0.99947,0.0,0.10653]
[1777526871165,48.38,75311.13,0.0,-0.99947,0.0,0.10691]
[1777526876200,48.38,75314.03,0.0,-0.99947,0.0,0.10728]
[1777526877210,48.38,75325.53,0.0,-0.99946,0.0,0.10876]
[1777526878214,48.38,75336.28,0.0,-0.99945,0.0,0.11017]
[1777526880228,48.38,75341.71,0.0,-0.99945,0.0,0.11088]
[1777526882248,48.38,75348.45,0.0,-0.99945,0.0,0.11178]
[1777526885263,48.38,75354.32,0.0,-0.99944,0.0,0.11256]
[1777526886269,48.38,75359.19,0.0,-0.99944,0.0,0.11322]
[1777526891307,48.38,75358.23,0.0,-0.99944,0.0,0.11309]
[1777526896342,48.38,75354.67,0.0,-0.99944,0.0,0.11261]
[1777526901377,48.38,75356.38,0.0,-0.99944,0.0,0.11284]
[1777526906412,48.38,75353.91,0.0,-0.99944,0.0,0.11251]
[1777526911448,48.38,75355.64,0.0,-0.99944,0.0,0.11252]
[1777526916522,48.38,75355.28,0.0,-0.99944,0.0,0.11247]
[1777526921557,48.38,75354.09,0.0,-0.99944,0.0,0.11231]
[1777526926595,48.38,75356.81,0.0,-0.99944,0.0,0.11268]
[1777526931627,48.38,75358.14,0.0,-0.99944,0.0,0.11286]
[1777526936664,48.38,75355.62,0.0,-0.99944,0.0,0.11252]
[1777526938677,48.38,75363.93,0.0,-0.99944,0.0,0.11364]
[1777526939684,48.38,75365.35,0.0,-0.99944,0.0,0.11383]
[1777526945572,48.38,75370.56,0.0,-0.99943,0.0,0.11454]
[1777526950762,48.38,75370.54,0.0,-0.99943,0.0,0.11453]
[1777526955799,48.38,75371.47,0.0,-0.99943,0.0,0.11466]
[1777526960837,48.38,75367.1,0.0,-0.99943,0.0,0.11407]
[1777526966876,48.38,75366.42,0.0,-0.99943,0.0,0.11397]
[1777526969897,48.38,75354.67,0.0,-0.99944,0.0,0.11239]
[1777526970903,48.38,75352.16,0.0,-0.99944,0.0,0.11206]
[1777526975941,48.38,75355.51,0.0,-0.99944,0.0,0.11229]
[1777526980976,48.38,75354.84,0.0,-0.99944,0.0,0.1122]
[1777526986014,48.38,75359.44,0.0,-0.99944,0.0,0.11281]
[1777526991046,48.38,75362.35,0.0,-0.99944,0.0,0.1132]
[1777526996081,48.38,75360.97,0.0,-0.99944,0.0,0.11302]
[1777527000108,48.38,75355.88,0.0,-0.99944,0.0,0.11233]
[1777527005144,48.38,75355.62,0.0,-0.99944,0.0,0.1123]
[1777527010180,48.38,75351.8,0.0,-0.99945,0.0,0.11179]
[1777527015215,48.38,75357.18,0.0,-0.99944,0.0,0.11251]
[1777527018240,48.38,75363.42,0.0,-0.99944,0.0,0.11335]
[1777527021269,48.38,75368.92,0.0,-0.99943,0.0,0.11409]
[1777527026296,48.38,75387.74,0.0,-0.99942,0.0,0.11667]
[1777527027303,48.38,75400.07,0.0,-0.99941,0.0,0.11839]
[1777527029319,48.38,75406.92,0.0,-0.99941,0.0,0.11935]
[1777527031331,48.38,75416.99,0.0,-0.9994,0.0,0.12055]
[1777527032341,48.38,75423.85,0.0,-0.99939,0.0,0.12153]
[1777527034356,48.38,75432.64,0.0,-0.99939,0.0,0.1228]
[1777527039390,48.38,75439.45,0.0,-0.99938,0.0,0.12379]
[1777527044426,48.38,75442.31,0.0,-0.99938,0.0,0.12421]
[1777527045436,48.38,75450.71,0.0,-0.99937,0.0,0.12545]
[1777527048454,48.38,75445.97,0.0,-0.99938,0.0,0.12475]
[1777527052482,48.38,75439.84,0.0,-0.99938,0.0,0.12385]
[1777527056512,48.38,75445.07,0.0,-0.99938,0.0,0.12461]
[1777527059531,48.38,75441.05,0.0,-0.99938,0.0,0.12403]
[1777527064566,48.38,75441.77,0.0,-0.99938,0.0,0.12413]
[1777527069600,48.38,75445.53,0.0,-0.99938,0.0,0.12468]
[1777527072630,48.38,75452.23,0.0,-0.99937,0.0,0.12567]
[1777527073635,48.38,75452.23,0.0,-0.99937,0.0,0.12567]
[1777527074642,48.38,75459.9,0.0,-0.99937,0.0,0.12681]
[1777527079677,48.38,75461.23,0.0,-0.99936,0.0,0.12701]
[1777527084713,48.38,75465.21,0.0,-0.99936,0.0,0.1276]
[1777527089751,48.38,75468.43,0.0,-0.99936,0.0,0.12809]
[1777527092770,48.38,75448.72,0.0,-0.99938,0.0,0.12491]
[1777527093776,48.38,75450.82,0.0,-0.99937,0.0,0.12522]
[1777527096643,48.38,75460.17,0.0,-0.99937,0.0,0.12661]
[1777527101835,48.38,75464.36,0.0,-0.99936,0.0,0.12723]
[1777527106712,48.38,75468.58,0.0,-0.99936,0.0,0.12787]
[1777527111905,48.38,75463.42,0.0,-0.99936,0.0,0.12709]
[1777527116940,48.38,75463.84,0.0,-0.99936,0.0,0.12716]
[1777527121974,48.38,75468.34,0.0,-0.99936,0.0,0.12783]
[1777527127012,48.38,75471.31,0.0,-0.99936,0.0,0.12828]
[1777527130040,48.38,75482.55,0.0,-0.99935,0.0,0.12998]
[1777527131047,48.38,75494.39,0.0,-0.99934,0.0,0.1318]
[1777527132056,48.38,75494.33,0.0,-0.99934,0.0,0.13179]
[1777527136081,48.38,75487.66,0.0,-0.99934,0.0,0.13076]
[1777527141117,48.38,75486.64,0.0,-0.99935,0.0,0.13061]
[1777527146152,48.38,75486.38,0.0,-0.99935,0.0,0.13057]
[1777527149173,48.38,75496.28,0.0,-0.99934,0.0,0.13209]
[1777527150180,48.38,75499.62,0.0,-0.99933,0.0,0.13261]
[1777527152194,48.38,75499.85,0.0,-0.99934,0.0,0.13239]
[1777527157229,48.38,75496.9,0.0,-0.99934,0.0,0.13194]
[1777527162269,48.38,75499.12,0.0,-0.99934,0.0,0.13228]
[1777527167298,48.38,75501.82,0.0,-0.99933,0.0,0.1327]
[1777527172334,48.38,75501.27,0.0,-0.99933,0.0,0.13262]
[1777527176362,48.38,75496.01,0.0,-0.99934,0.0,0.1318]
[1777527178376,48.38,75490.15,0.0,-0.99934,0.0,0.1309]
[1777527181397,48.38,75478.8,0.0,-0.99935,0.0,0.12917]
[1777527186432,48.38,75479.58,0.0,-0.99935,0.0,0.12928]
[1777527190459,48.38,75484.18,0.0,-0.99935,0.0,0.12998]
[1777527195496,48.38,75489.99,0.0,-0.99934,0.0,0.13087]
[1777527197509,48.38,75496.52,0.0,-0.99934,0.0,0.13188]
[1777527202544,48.38,75498.81,0.0,-0.99934,0.0,0.13223]
[1777527207583,48.38,75501.83,0.0,-0.99933,0.0,0.1327]
[1777527212617,48.38,75503.34,0.0,-0.99933,0.0,0.13269]
[1777527217652,48.38,75504.91,0.0,-0.99933,0.0,0.13293]
[1777527222688,48.38,75506.37,0.0,-0.99933,0.0,0.13316]
[1777527227723,48.38,75505.36,0.0,-0.99933,0.0,0.133]
[1777527232758,48.38,75507.08,0.0,-0.99933,0.0,0.13327]
[1777527237793,48.38,75507.94,0.0,-0.99933,0.0,0.1334]
[1777527242828,48.38,75509.77,0.0,-0.99933,0.0,0.13369]
[1777527245849,48.38,75516.5,0.0,-0.99932,0.0,0.13475]
[1777527250884,48.38,75516.82,0.0,-0.99932,0.0,0.1348]
[1777527255918,48.38,75515.06,0.0,-0.99932,0.0,0.13452]
[1777527260954,48.38,75512.33,0.0,-0.99933,0.0,0.13409]
[1777527265995,48.38,75510.91,0.0,-0.99933,0.0,0.13387]
[1777527269010,48.38,75517.11,0.0,-0.99932,0.0,0.13484]
[1777527273038,48.38,75524.58,0.0,-0.99932,0.0,0.13577]
[1777527274044,48.38,75526.02,0.0,-0.99932,0.0,0.136]
[1777527279080,48.38,75526.51,0.0,-0.99932,0.0,0.13607]
[1777527282105,48.38,75531.95,0.0,-0.99931,0.0,0.13694]
[1777527283111,48.38,75542.94,0.0,-0.9993,0.0,0.13871]
[1777527284119,48.38,75545.17,0.0,-0.9993,0.0,0.13907]
[1777527286130,48.38,75549.09,0.0,-0.9993,0.0,0.13971]
[1777527290158,48.38,75554.45,0.0,-0.99929,0.0,0.14058]
[1777527291165,48.38,75561.14,0.0,-0.99929,0.0,0.14168]
[1777527293178,48.38,75563.41,0.0,-0.99928,0.0,0.14205]
[1777527298214,48.38,75561.58,0.0,-0.99929,0.0,0.14175]
[1777527301235,48.38,75577.23,0.0,-0.99927,0.0,0.14435]
[1777527302242,48.38,75580.94,0.0,-0.99927,0.0,0.14498]
[1777527305264,48.38,75586.22,0.0,-0.99926,0.0,0.14587]
[1777527307277,48.38,75593.9,0.0,-0.99926,0.0,0.14717]
[1777527308285,48.38,75596.83,0.0,-0.99925,0.0,0.14767]
[1777527312312,48.38,75590.18,0.0,-0.99926,0.0,0.14654]
[1777527313318,48.38,75589.08,0.0,-0.99926,0.0,0.14635]
[1777527318355,48.38,75587.85,0.0,-0.99926,0.0,0.14614]
[1777527323389,48.38,75585.17,0.0,-0.99926,0.0,0.14569]
[1777527328424,48.38,75583.92,0.0,-0.99926,0.0,0.14548]
[1777527331445,48.38,75586.89,0.0,-0.99926,0.0,0.14571]
[1777527333460,48.38,75599.48,0.0,-0.99925,0.0,0.14785]
[1777527334466,48.38,75605.15,0.0,-0.99925,0.0,0.14882]
[1777527339501,48.38,75608.66,0.0,-0.99924,0.0,0.14943]
[1777527344536,48.38,75624.68,0.0,-0.99923,0.0,0.15222]
[1777527345543,48.38,75632.56,0.0,-0.99922,0.0,0.15361]
[1777527350578,48.38,75640.46,0.0,-0.99921,0.0,0.15502]
[1777527354606,48.38,75655.29,0.0,-0.9992,0.0,0.15768]
[1777527356620,48.38,75661.68,0.0,-0.99919,0.0,0.15885]
[1777527360647,48.38,75657.81,0.0,-0.9992,0.0,0.15814]
[1777527363670,48.38,75651.48,0.0,-0.9992,0.0,0.15699]
[1777527364675,48.38,75646.96,0.0,-0.99921,0.0,0.15618]
[1777527368709,48.38,75653.87,0.0,-0.9992,0.0,0.15743]
[1777527372749,48.38,75649.34,0.0,-0.9992,0.0,0.15661]
[1777527377771,48.38,75647.37,0.0,-0.99921,0.0,0.15625]
[1777527381800,48.38,75638.11,0.0,-0.99922,0.0,0.1546]
[1777527386835,48.38,75636.75,0.0,-0.99922,0.0,0.15435]
[1777527391870,48.38,75633.58,0.0,-0.99922,0.0,0.15351]
[1777527392881,48.38,75627.11,0.0,-0.99923,0.0,0.15237]
[1777527394894,48.38,75621.98,0.0,-0.99923,0.0,0.15147]
[1777527399929,48.38,75618.43,0.0,-0.99924,0.0,0.15085]
[1777527403957,48.38,75607.89,0.0,-0.99925,0.0,0.14902]
[1777527408992,48.38,75608.27,0.0,-0.99925,0.0,0.14909]
[1777527413022,48.38,75615.75,0.0,-0.99924,0.0,0.15038]
[1777527418059,48.38,75617.31,0.0,-0.99924,0.0,0.15065]
[1777527423094,48.38,75617.37,0.0,-0.99924,0.0,0.15066]
[1777527427122,48.38,75624.13,0.0,-0.99923,0.0,0.15184]
[1777527428982,48.38,75633.64,0.0,-0.99922,0.0,0.15352]
[1777527431150,48.38,75640.07,0.0,-0.99921,0.0,0.15466]
[1777527432156,48.38,75638.68,0.0,-0.99922,0.0,0.15441]
[1777527434172,48.38,75632.65,0.0,-0.99922,0.0,0.15334]
[1777527439205,48.38,75635.62,0.0,-0.99922,0.0,0.15387]
[1777527444241,48.38,75635.96,0.0,-0.99922,0.0,0.15393]
[1777527449123,48.38,75635.65,0.0,-0.99922,0.0,0.15388]
[1777527451290,48.38,75629.8,0.0,-0.99923,0.0,0.15256]
[1777527452298,48.38,75629.7,0.0,-0.99923,0.0,0.15254]
[1777527455318,48.38,75638.2,0.0,-0.99922,0.0,0.15405]
[1777527457332,48.38,75638.89,0.0,-0.99922,0.0,0.15417]
[1777527462367,48.38,75636.27,0.0,-0.99922,0.0,0.1537]
[1777527467402,48.38,75635.63,0.0,-0.99922,0.0,0.15359]
[1777527472445,48.38,75636.72,0.0,-0.99922,0.0,0.15378]
[1777527475466,48.38,75631.34,0.0,-0.99922,0.0,0.15283]
[1777527480501,48.38,75630.11,0.0,-0.99923,0.0,0.15261]
[1777527486543,48.38,75631.62,0.0,-0.99922,0.0,0.15288]
[1777527491580,48.38,75633.56,0.0,-0.99922,0.0,0.15322]
[1777527496613,48.38,75634.82,0.0,-0.99922,0.0,0.15345]
[1777527501648,48.38,75635.8,0.0,-0.99922,0.0,0.15362]
[1777527504670,48.38,75641.52,0.0,-0.99921,0.0,0.15464]
[1777527509705,48.38,75639.73,0.0,-0.99922,0.0,0.15432]
[1777527512727,48.38,75647.71,0.0,-0.99921,0.0,0.15546]
[1777527513735,48.38,75652.8,0.0,-0.99921,0.0,0.15637]
[1777527516754,48.38,75658.85,0.0,-0.9992,0.0,0.15746]
[1777527521790,48.38,75662.05,0.0,-0.9992,0.0,0.15804]
[1777527524810,48.38,75667.19,0.0,-0.99919,0.0,0.15898]
[1777527529845,48.38,75668.94,0.0,-0.99919,0.0,0.1593]
[1777527534881,48.38,75666.87,0.0,-0.99919,0.0,0.15892]
[1777527539916,48.38,75662.45,0.0,-0.9992,0.0,0.15812]
[1777527544950,48.38,75665.67,0.0,-0.99919,0.0,0.1587]
[1777527547972,48.38,75676.01,0.0,-0.99918,0.0,0.1606]
[1777527553006,48.38,75670.96,0.0,-0.99919,0.0,0.15967]
[1777527558042,48.38,75668.25,0.0,-0.99919,0.0,0.15917]
[1777527563077,48.38,75667.72,0.0,-0.99919,0.0,0.15908]
[1777527568115,48.38,75664.33,0.0,-0.99919,0.0,0.15846]
[1777527573148,48.38,75661.24,0.0,-0.9992,0.0,0.15761]
[1777527577177,48.38,75658.11,0.0,-0.9992,0.0,0.15704]
[1777527579190,48.38,75654.58,0.0,-0.9992,0.0,0.1564]
[1777527581204,48.38,75650.74,0.0,-0.99921,0.0,0.15571]
[1777527586238,48.38,75650.09,0.0,-0.99921,0.0,0.1556]
[1777527591274,48.38,75650.44,0.0,-0.99921,0.0,0.15566]
[1777527596311,48.38,75649.65,0.0,-0.99921,0.0,0.15552]
[1777527601344,48.38,75645.2,0.0,-0.99921,0.0,0.15472]
[1777527602351,48.38,75645.57,0.0,-0.99921,0.0,0.15479]
[1777527607388,48.38,75645.23,0.0,-0.99921,0.0,0.15473]
[1777527612420,48.38,75646.44,0.0,-0.99921,0.0,0.15494]
[1777527617455,48.38,75645.45,0.0,-0.99921,0.0,0.15477]
[1777527622490,48.38,75642.18,0.0,-0.99922,0.0,0.15419]
[1777527627526,48.38,75640.16,0.0,-0.99922,0.0,0.15383]
[1777527632561,48.38,75637.22,0.0,-0.99922,0.0,0.15302]
[1777527637596,48.38,75637.06,0.0,-0.99922,0.0,0.153]
[1777527643637,48.38,75632.55,0.0,-0.99923,0.0,0.1522]
[1777527648673,48.38,75634.36,0.0,-0.99923,0.0,0.15252]
[1777527653708,48.38,75641.42,0.0,-0.99922,0.0,0.15377]
[1777527658744,48.38,75643.3,0.0,-0.99922,0.0,0.1541]
[1777527663779,48.38,75644.72,0.0,-0.99922,0.0,0.15435]
[1777527665796,48.38,75652.97,0.0,-0.99921,0.0,0.15583]
[1777527666803,48.38,75656.74,0.0,-0.9992,0.0,0.15651]
[1777527671842,48.38,75657.66,0.0,-0.9992,0.0,0.15667]
[1777527672843,48.38,75663.28,0.0,-0.9992,0.0,0.15769]
[1777527673850,48.38,75668.17,0.0,-0.99919,0.0,0.15858]
[1777527678885,48.38,75668.61,0.0,-0.99919,0.0,0.15866]
[1777527681907,48.38,75679.08,0.0,-0.99918,0.0,0.16058]
[1777527682912,48.38,75690.11,0.0,-0.99917,0.0,0.16262]
[1777527687947,48.38,75695.07,0.0,-0.99917,0.0,0.16355]
[1777527692982,48.38,75691.85,0.0,-0.99917,0.0,0.16265]
[1777527698018,48.38,75696.52,0.0,-0.99917,0.0,0.16352]
[1777527703052,48.38,75697.11,0.0,-0.99917,0.0,0.16363]
[1777527708087,48.38,75697.18,0.0,-0.99916,0.0,0.16365]
[1777527713123,48.38,75697.98,0.0,-0.99916,0.0,0.1638]
[1777527718157,48.38,75697.85,0.0,-0.99916,0.0,0.16377]
[1777527723193,48.38,75695.46,0.0,-0.99917,0.0,0.16333]
[1777527728227,48.38,75689.44,0.0,-0.99917,0.0,0.1622]
[1777527731249,48.38,75681.18,0.0,-0.99918,0.0,0.16067]
[1777527732256,48.38,75675.67,0.0,-0.99919,0.0,0.15966]
[1777527737291,48.38,75671.39,0.0,-0.99919,0.0,0.15887]
[1777527742325,48.38,75670.62,0.0,-0.99919,0.0,0.15873]
[1777527747362,48.38,75668.67,0.0,-0.99919,0.0,0.15838]
[1777527752396,48.38,75665.21,0.0,-0.9992,0.0,0.15746]
[1777527757430,48.38,75664.96,0.0,-0.9992,0.0,0.15741]
[1777527758437,48.38,75670.76,0.0,-0.99919,0.0,0.15847]
[1777527763475,48.38,75666.09,0.0,-0.9992,0.0,0.15762]
[1777527768511,48.38,75666.05,0.0,-0.9992,0.0,0.15761]
[1777527773547,48.38,75663.01,0.0,-0.9992,0.0,0.15706]
[1777527774554,48.38,75660.74,0.0,-0.9992,0.0,0.15665]
[1777527777576,48.38,75657.82,0.0,-0.99921,0.0,0.15613]
[1777527781449,48.38,75659.2,0.0,-0.9992,0.0,0.15637]
[1777527786641,48.38,75658.49,0.0,-0.99921,0.0,0.15625]
[1777527790669,48.38,75648.54,0.0,-0.99922,0.0,0.15446]
[1777527791676,48.38,75646.81,0.0,-0.99922,0.0,0.15416]
[1777527796711,48.38,75644.36,0.0,-0.99922,0.0,0.15372]
[1777527801747,48.38,75643.84,0.0,-0.99922,0.0,0.15363]
[1777527806781,48.38,75644.64,0.0,-0.99922,0.0,0.15377]
[1777527812825,48.38,75645.27,0.0,-0.99922,0.0,0.1536]
[1777527817859,48.38,75645.29,0.0,-0.99922,0.0,0.1536]
[1777527820879,48.38,75653.8,0.0,-0.99921,0.0,0.15512]
[1777527821889,48.38,75655.12,0.0,-0.99921,0.0,0.15536]
[1777527826925,48.38,75651.41,0.0,-0.99921,0.0,0.15469]
[1777527831956,48.38,75648.91,0.0,-0.99922,0.0,0.15425]
[1777527832964,48.38,75643.81,0.0,-0.99922,0.0,0.15334]
[1777527838014,48.38,75656.41,0.0,-0.99921,0.0,0.15559]
[1777527839020,48.38,75678.72,0.0,-0.99919,0.0,0.15963]
[1777527843048,48.38,75674.81,0.0,-0.99919,0.0,0.15892]
[1777527848083,48.38,75675.17,0.0,-0.99919,0.0,0.15898]
[1777527850096,48.38,75668.12,0.0,-0.9992,0.0,0.1577]
[1777527855132,48.38,75671.5,0.0,-0.99919,0.0,0.15831]
[1777527860167,48.38,75669.41,0.0,-0.9992,0.0,0.15793]
[1777527865201,48.38,75671.29,0.0,-0.99919,0.0,0.15828]
[1777527870238,48.38,75671.61,0.0,-0.99919,0.0,0.15833]
[1777527873258,48.38,75677.14,0.0,-0.99919,0.0,0.15905]
[1777527878293,48.38,75674.12,0.0,-0.99919,0.0,0.1585]
[1777527883329,48.38,75674.27,0.0,-0.99919,0.0,0.15853]
[1777527888362,48.38,75673.19,0.0,-0.99919,0.0,0.15833]
[1777527893397,48.38,75671.46,0.0,-0.9992,0.0,0.15802]
[1777527898432,48.38,75672.71,0.0,-0.99919,0.0,0.15824]
[1777527903468,48.38,75671.78,0.0,-0.9992,0.0,0.15807]
[1777527908502,48.38,75672.21,0.0,-0.99919,0.0,0.15815]
[1777527913538,48.38,75670.56,0.0,-0.9992,0.0,0.15785]
[1777527918573,48.38,75667.47,0.0,-0.9992,0.0,0.15729]
[1777527922601,48.38,75674.71,0.0,-0.99919,0.0,0.15861]
[1777527927638,48.38,75678.53,0.0,-0.99919,0.0,0.15931]
[1777527932674,48.38,75677.7,0.0,-0.99919,0.0,0.15886]
[1777527937715,48.38,75675.71,0.0,-0.99919,0.0,0.1585]
[1777527942750,48.38,75674.99,0.0,-0.99919,0.0,0.15837]
[1777527947785,48.38,75672.26,0.0,-0.9992,0.0,0.15787]
[1777527952649,48.38,75666.08,0.0,-0.9992,0.0,0.15675]
[1777527954833,48.38,75657.1,0.0,-0.99921,0.0,0.15514]
[1777527955841,48.38,75655.72,0.0,-0.99921,0.0,0.15489]
[1777527960876,48.38,75652.83,0.0,-0.99922,0.0,0.15438]
[1777527965911,48.38,75650.25,0.0,-0.99922,0.0,0.15392]
[1777527968931,48.38,75647.75,0.0,-0.99922,0.0,0.15347]
[1777527973967,48.38,75647.13,0.0,-0.99922,0.0,0.15336]
[1777527979002,48.38,75644.91,0.0,-0.99922,0.0,0.15297]
[1777527984038,48.38,75644.75,0.0,-0.99922,0.0,0.15294]
[1777527989079,48.38,75634.09,0.0,-0.99923,0.0,0.15107]
[1777527994108,48.38,75634.95,0.0,-0.99923,0.0,0.15094]
[1777527999144,48.38,75635.33,0.0,-0.99923,0.0,0.15101]
[1777528005185,48.38,75636.42,0.0,-0.99923,0.0,0.1512]
[1777528010220,48.38,75637.2,0.0,-0.99923,0.0,0.15133]
[1777528014249,48.38,75642.57,0.0,-0.99923,0.0,0.15228]
[1777528019284,48.38,75643.86,0.0,-0.99923,0.0,0.1525]
[1777528023317,48.38,75652.84,0.0,-0.99922,0.0,0.15409]
[1777528026337,48.38,75648.37,0.0,-0.99922,0.0,0.1533]
[1777528029359,48.38,75643.3,0.0,-0.99923,0.0,0.1524]
[1777528034454,48.38,75641.36,0.0,-0.99923,0.0,0.15206]
[1777528039488,48.38,75638.89,0.0,-0.99923,0.0,0.15163]
[1777528044523,48.38,75638.65,0.0,-0.99923,0.0,0.15159]
[1777528049558,48.38,75636.93,0.0,-0.99923,0.0,0.15129]
[1777528054593,48.38,75636.94,0.0,-0.99923,0.0,0.15101]
[1777528059628,48.38,75636.61,0.0,-0.99923,0.0,0.15095]
[1777528064665,48.38,75634.56,0.0,-0.99924,0.0,0.15059]
[1777528069698,48.38,75625.41,0.0,-0.99924,0.0,0.14901]
[1777528074736,48.38,75625.09,0.0,-0.99924,0.0,0.14895]
[1777528079768,48.38,75628.58,0.0,-0.99924,0.0,0.14955]
[1777528083797,48.38,75634.09,0.0,-0.99924,0.0,0.15051]
[1777528085810,48.38,75629.04,0.0,-0.99924,0.0,0.14963]
[1777528090848,48.38,75629.89,0.0,-0.99924,0.0,0.14978]
[1777528095883,48.38,75630.76,0.0,-0.99924,0.0,0.14993]
[1777528100918,48.38,75627.68,0.0,-0.99924,0.0,0.1494]
[1777528105954,48.38,75627.43,0.0,-0.99924,0.0,0.14935]
[1777528110988,48.38,75625.54,0.0,-0.99924,0.0,0.14903]
[1777528116023,48.38,75624.91,0.0,-0.99925,0.0,0.14864]
[1777528121060,48.38,75624.56,0.0,-0.99925,0.0,0.14858]
[1777528126094,48.38,75624.25,0.0,-0.99925,0.0,0.14853]
[1777528131130,48.38,75625.54,0.0,-0.99925,0.0,0.14875]
[1777528136163,48.38,75624.22,0.0,-0.99925,0.0,0.14852]
[1777528141201,48.38,75624.37,0.0,-0.99925,0.0,0.14855]
[1777528145228,48.38,75631.38,0.0,-0.99924,0.0,0.14976]
[1777528146235,48.38,75635.51,0.0,-0.99924,0.0,0.15048]
[1777528147241,48.38,75642.05,0.0,-0.99923,0.0,0.15162]
[1777528148248,48.38,75646.81,0.0,-0.99923,0.0,0.15246]
[1777528153284,48.38,75652.11,0.0,-0.99922,0.0,0.1534]
[1777528156304,48.38,75645.51,0.0,-0.99923,0.0,0.15223]
[1777528161338,48.38,75645.51,0.0,-0.99923,0.0,0.15223]
[1777528166374,48.38,75644.18,0.0,-0.99923,0.0,0.152]
[1777528167381,48.38,75639.1,0.0,-0.99923,0.0,0.15111]
[1777528172416,48.38,75637.61,0.0,-0.99924,0.0,0.15057]
[1777528177452,48.38,75637.11,0.0,-0.99924,0.0,0.15048]
[1777528182486,48.38,75636.97,0.0,-0.99924,0.0,0.15045]
[1777528187521,48.38,75636.42,0.0,-0.99924,0.0,0.15036]
[1777528188528,48.38,75631.06,0.0,-0.99924,0.0,0.14943]
[1777528192556,48.38,75625.41,0.0,-0.99925,0.0,0.14845]
[1777528200612,48.38,75624.67,0.0,-0.99925,0.0,0.14833]
[1777528205648,48.38,75622.62,0.0,-0.99925,0.0,0.14797]
[1777528206654,48.38,75617.17,0.0,-0.99925,0.0,0.14704]
[1777528211689,48.38,75617.28,0.0,-0.99925,0.0,0.14706]
[1777528216725,48.38,75618.48,0.0,-0.99925,0.0,0.14726]
[1777528218738,48.38,75628.08,0.0,-0.99924,0.0,0.14891]
[1777528223786,48.38,75630.43,0.0,-0.99924,0.0,0.14932]
[1777528228824,48.38,75633.1,0.0,-0.99924,0.0,0.14978]
[1777528233859,48.38,75631.83,0.0,-0.99924,0.0,0.14928]
[1777528235873,48.38,75639.07,0.0,-0.99924,0.0,0.15054]
[1777528240908,48.38,75641.7,0.0,-0.99923,0.0,0.151]
[1777528245944,48.38,75637.46,0.0,-0.99924,0.0,0.15026]
[1777528250977,48.38,75636.78,0.0,-0.99924,0.0,0.15014]
[1777528256016,48.38,75638.29,0.0,-0.99924,0.0,0.15041]
[1777528261047,48.38,75636.54,0.0,-0.99924,0.0,0.1501]
[1777528263064,48.38,75629.66,0.0,-0.99924,0.0,0.14891]
[1777528269106,48.38,75631.86,0.0,-0.99924,0.0,0.14929]
[1777528274905,48.38,75631.92,0.0,-0.99924,0.0,0.1493]
[1777528281191,48.38,75631.18,0.0,-0.99924,0.0,0.14917]
[1777528286226,48.38,75632.79,0.0,-0.99924,0.0,0.14945]
[1777528291261,48.38,75635.35,0.0,-0.99924,0.0,0.14962]
[1777528296297,48.38,75639.64,0.0,-0.99924,0.0,0.15036]
[1777528302339,48.38,75637.13,0.0,-0.99924,0.0,0.14993]
[1777528307374,48.38,75633.69,0.0,-0.99924,0.0,0.14933]
[1777528312409,48.38,75635.17,0.0,-0.99924,0.0,0.14959]
[1777528314423,48.38,75641.65,0.0,-0.99923,0.0,0.15071]
[1777528317443,48.38,75649.4,0.0,-0.99923,0.0,0.15207]
[1777528318450,48.38,75650.33,0.0,-0.99923,0.0,0.15223]
[1777528323485,48.38,75651.99,0.0,-0.99922,0.0,0.15253]
[1777528327517,48.38,75664.98,0.0,-0.99921,0.0,0.15483]
[1777528328522,48.38,75679.95,0.0,-0.9992,0.0,0.15753]
[1777528333558,48.38,75679.83,0.0,-0.9992,0.0,0.15751]
[1777528334565,48.38,75672.43,0.0,-0.9992,0.0,0.15617]
[1777528339601,48.38,75674.09,0.0,-0.9992,0.0,0.15647]
[1777528343629,48.38,75679.14,0.0,-0.9992,0.0,0.15738]
[1777528348664,48.38,75679.17,0.0,-0.9992,0.0,0.15739]
[1777528353699,48.38,75678.99,0.0,-0.9992,0.0,0.15707]
[1777528358734,48.38,75681.24,0.0,-0.9992,0.0,0.15747]
[1777528363769,48.38,75678.27,0.0,-0.9992,0.0,0.15694]
[1777528365783,48.38,75674.09,0.0,-0.9992,0.0,0.15618]
[1777528370820,48.38,75674.82,0.0,-0.9992,0.0,0.15631]
[1777528375856,48.38,75672.59,0.0,-0.99921,0.0,0.15591]
[1777528380890,48.38,75675.03,0.0,-0.9992,0.0,0.15635]
[1777528385927,48.38,75672.85,0.0,-0.99921,0.0,0.15596]
[1777528390962,48.38,75670.62,0.0,-0.99921,0.0,0.15556]
[1777528393983,48.38,75675.53,0.0,-0.9992,0.0,0.15644]
[1777528399018,48.38,75673.14,0.0,-0.99921,0.0,0.15601]
[1777528400025,48.38,75666.99,0.0,-0.99921,0.0,0.15491]
[1777528405061,48.38,75666.02,0.0,-0.99921,0.0,0.15473]
[1777528409129,48.38,75660.99,0.0,-0.99922,0.0,0.15384]
[1777528414164,48.38,75658.82,0.0,-0.99922,0.0,0.15317]
[1777528418191,48.38,75651.38,0.0,-0.99923,0.0,0.15186]
[1777528419199,48.38,75649.52,0.0,-0.99923,0.0,0.15153]
[1777528424234,48.38,75652.27,0.0,-0.99923,0.0,0.15201]
[1777528429268,48.38,75652.62,0.0,-0.99923,0.0,0.15207]
[1777528434304,48.38,75651.55,0.0,-0.99923,0.0,0.15189]
[1777528439339,48.38,75650.33,0.0,-0.99923,0.0,0.15167]
[1777528444374,48.38,75650.08,0.0,-0.99923,0.0,0.15163]
[1777528448402,48.38,75643.28,0.0,-0.99924,0.0,0.15044]
[1777528453437,48.38,75644.06,0.0,-0.99923,0.0,0.15057]
[1777528458472,48.38,75644.43,0.0,-0.99923,0.0,0.15064]
[1777528463508,48.38,75651.18,0.0,-0.99923,0.0,0.15182]
[1777528464514,48.38,75652.25,0.0,-0.99923,0.0,0.15201]
[1777528469549,48.38,75650.3,0.0,-0.99923,0.0,0.15167]
[1777528474584,48.38,75649.02,0.0,-0.99923,0.0,0.15116]
[1777528476598,48.38,75646.03,0.0,-0.99923,0.0,0.15064]
[1777528481633,48.38,75643.4,0.0,-0.99924,0.0,0.15018]
[1777528486668,48.38,75639.95,0.0,-0.99924,0.0,0.14958]
[1777528491702,48.38,75641.23,0.0,-0.99924,0.0,0.1498]
[1777528496739,48.38,75636.31,0.0,-0.99924,0.0,0.14895]
[1777528499759,48.38,75630.98,0.0,-0.99925,0.0,0.14803]
[1777528502780,48.38,75623.49,0.0,-0.99926,0.0,0.14675]
[1777528504806,48.38,75618.42,0.0,-0.99926,0.0,0.14589]
[1777528509841,48.38,75617.12,0.0,-0.99926,0.0,0.14567]
[1777528514875,48.38,75618.71,0.0,-0.99926,0.0,0.14594]
[1777528519911,48.38,75616.29,0.0,-0.99926,0.0,0.14553]
[1777528524945,48.38,75610.61,0.0,-0.99927,0.0,0.14457]
[1777528529980,48.38,75611.63,0.0,-0.99927,0.0,0.14474]
[1777528535016,48.38,75610.62,0.0,-0.99927,0.0,0.1443]
[1777528538037,48.38,75605.78,0.0,-0.99927,0.0,0.14349]
[1777528543071,48.38,75606.13,0.0,-0.99927,0.0,0.14355]
[1777528548107,48.38,75607.53,0.0,-0.99927,0.0,0.14378]
[1777528550121,48.38,75600.89,0.0,-0.99928,0.0,0.14268]
[1777528555155,48.38,75599.69,0.0,-0.99928,0.0,0.14248]
[1777528559184,48.38,75604.82,0.0,-0.99927,0.0,0.14333]
[1777528564219,48.38,75606.17,0.0,-0.99927,0.0,0.14356]
[1777528569254,48.38,75604.57,0.0,-0.99927,0.0,0.14329]
[1777528574290,48.38,75602.97,0.0,-0.99928,0.0,0.14302]
[1777528579329,48.38,75598.61,0.0,-0.99928,0.0,0.1423]
[1777528584365,48.38,75598.68,0.0,-0.99928,0.0,0.14231]
[1777528589400,48.38,75599.75,0.0,-0.99928,0.0,0.14249]
[1777528594437,48.38,75600.53,0.0,-0.99928,0.0,0.14235]
[1777528599472,48.38,75601.83,0.0,-0.99928,0.0,0.14256]
[1777528604507,48.38,75605.25,0.0,-0.99928,0.0,0.14313]
[1777528607224,48.38,75616.21,0.0,-0.99927,0.0,0.14497]
[1777528609542,48.38,75616.11,0.0,-0.99927,0.0,0.14495]
[1777528614585,48.38,75618.46,0.0,-0.99926,0.0,0.14535]
[1777528619619,48.38,75615.81,0.0,-0.99927,0.0,0.1449]
[1777528624653,48.38,75611.59,0.0,-0.99927,0.0,0.14419]
[1777528627364,48.38,75606.6,0.0,-0.99927,0.0,0.14336]
[1777528632710,48.38,75606.74,0.0,-0.99927,0.0,0.14338]
[1777528637745,48.38,75602.82,0.0,-0.99928,0.0,0.14273]
[1777528642780,48.38,75601.13,0.0,-0.99928,0.0,0.14245]
[1777528647815,48.38,75601.38,0.0,-0.99928,0.0,0.14249]
[1777528652850,48.38,75599.09,0.0,-0.99928,0.0,0.14184]
[1777528657885,48.38,75598.42,0.0,-0.99928,0.0,0.14173]
[1777528662921,48.38,75593.72,0.0,-0.99929,0.0,0.14096]
[1777528664935,48.38,75586.76,0.0,-0.99929,0.0,0.13982]
[1777528668963,48.38,75579.77,0.0,-0.9993,0.0,0.13868]
[1777528669970,48.38,75573.71,0.0,-0.9993,0.0,0.1377]
[1777528675013,48.38,75570.46,0.0,-0.99931,0.0,0.13718]
[1777528680040,48.38,75568.4,0.0,-0.99931,0.0,0.13685]
[1777528685075,48.38,75566.05,0.0,-0.99931,0.0,0.13647]
[1777528690110,48.38,75564.19,0.0,-0.99931,0.0,0.13617]
[1777528696151,48.38,75562.53,0.0,-0.99931,0.0,0.13591]
[1777528701187,48.38,75560.37,0.0,-0.99932,0.0,0.13556]
[1777528706222,48.38,75558.09,0.0,-0.99932,0.0,0.1352]
[1777528711258,48.38,75559.7,0.0,-0.99932,0.0,0.1352]
[1777528716294,48.38,75557.95,0.0,-0.99932,0.0,0.13492]
[1777528721328,48.38,75556.27,0.0,-0.99932,0.0,0.13466]
[1777528726362,48.38,75558.34,0.0,-0.99932,0.0,0.13499]
[1777528731399,48.38,75557.08,0.0,-0.99932,0.0,0.13479]
[1777528733412,48.38,75549.51,0.0,-0.99933,0.0,0.1336]
[1777528738447,48.38,75558.21,0.0,-0.99932,0.0,0.13497]
[1777528742474,48.38,75566.78,0.0,-0.99931,0.0,0.13633]
[1777528745496,48.38,75559.81,0.0,-0.99932,0.0,0.13522]
[1777528750533,48.38,75557.87,0.0,-0.99932,0.0,0.13491]
[1777528755567,48.38,75558.04,0.0,-0.99932,0.0,0.13494]
[1777528760604,48.38,75558.38,0.0,-0.99932,0.0,0.13499]
[1777528765640,48.38,75559.25,0.0,-0.99932,0.0,0.13513]
[1777528768348,48.38,75566.59,0.0,-0.99931,0.0,0.1363]
[1777528773695,48.38,75560.39,0.0,-0.99932,0.0,0.13506]
[1777528778730,48.38,75558.54,0.0,-0.99932,0.0,0.13476]
[1777528784772,48.38,75557.67,0.0,-0.99932,0.0,0.13463]
[1777528789806,48.38,75555.05,0.0,-0.99932,0.0,0.13421]
[1777528792827,48.38,75552.49,0.0,-0.99933,0.0,0.13381]
[1777528798562,48.38,75556.65,0.0,-0.99932,0.0,0.13446]
[1777528803905,48.38,75559.26,0.0,-0.99932,0.0,0.13488]
[1777528805918,48.38,75561.72,0.0,-0.99932,0.0,0.13527]
[1777528810954,48.38,75558.36,0.0,-0.99932,0.0,0.13473]
[1777528815989,48.38,75554.99,0.0,-0.99932,0.0,0.1342]
[1777528821024,48.38,75554.85,0.0,-0.99932,0.0,0.13418]
[1777528826059,48.38,75554.27,0.0,-0.99932,0.0,0.13409]
[1777528831097,48.38,75558.36,0.0,-0.99932,0.0,0.13448]
[1777528836131,48.38,75561.0,0.0,-0.99932,0.0,0.1349]
[1777528841169,48.38,75562.35,0.0,-0.99932,0.0,0.13511]
[1777528846201,48.38,75562.63,0.0,-0.99932,0.0,0.13515]
[1777528849223,48.38,75549.47,0.0,-0.99933,0.0,0.13308]
[1777528850230,48.38,75539.73,0.0,-0.99934,0.0,0.13157]
[1777528855265,48.38,75539.37,0.0,-0.99934,0.0,0.13151]
[1777528860300,48.38,75538.71,0.0,-0.99934,0.0,0.13141]
[1777528865335,48.38,75535.42,0.0,-0.99934,0.0,0.1309]
[1777528870370,48.38,75533.49,0.0,-0.99934,0.0,0.1306]
[1777528876413,48.38,75534.58,0.0,-0.99934,0.0,0.13077]
[1777528881449,48.38,75533.39,0.0,-0.99934,0.0,0.13059]
[1777528884469,48.38,75527.72,0.0,-0.99935,0.0,0.12972]
[1777528889503,48.38,75524.95,0.0,-0.99935,0.0,0.1293]
[1777528894540,48.38,75528.27,0.0,-0.99935,0.0,0.12956]
[1777528899575,48.38,75527.9,0.0,-0.99935,0.0,0.1295]
[1777528903603,48.38,75535.78,0.0,-0.99934,0.0,0.13071]
[1777528905616,48.38,75540.63,0.0,-0.99934,0.0,0.13146]
[1777528910652,48.38,75539.39,0.0,-0.99934,0.0,0.13126]
[1777528915688,48.38,75544.44,0.0,-0.99933,0.0,0.13205]
[1777528920726,48.38,75545.17,0.0,-0.99933,0.0,0.13216]
[1777528925762,48.38,75544.09,0.0,-0.99933,0.0,0.13199]
[1777528929478,48.38,75548.17,0.0,-0.99933,0.0,0.13263]
[1777528934825,48.38,75545.52,0.0,-0.99933,0.0,0.13221]
[1777528936842,48.38,75550.71,0.0,-0.99933,0.0,0.13302]
[1777528937849,48.38,75542.98,0.0,-0.99934,0.0,0.13182]
[1777528939548,48.38,75539.72,0.0,-0.99934,0.0,0.13132]
[1777528944897,48.38,75543.89,0.0,-0.99934,0.0,0.13196]
[1777528947918,48.38,75549.51,0.0,-0.99933,0.0,0.13284]
[1777528952955,48.38,75548.59,0.0,-0.99933,0.0,0.13244]
[1777528953961,48.38,75540.89,0.0,-0.99934,0.0,0.13125]
[1777528954969,48.38,75535.72,0.0,-0.99934,0.0,0.13045]
[1777528955975,48.38,75539.8,0.0,-0.99934,0.0,0.13108]
[1777528957990,48.38,75546.22,0.0,-0.99933,0.0,0.13207]
[1777528959690,48.38,75550.91,0.0,-0.99933,0.0,0.1328]
[1777528965038,48.38,75547.7,0.0,-0.99933,0.0,0.1323]
[1777528968063,48.38,75543.85,0.0,-0.99934,0.0,0.1317]
[1777528973095,48.38,75545.41,0.0,-0.99934,0.0,0.13195]
[1777528978130,48.38,75548.71,0.0,-0.99933,0.0,0.13246]
[1777528983166,48.38,75547.63,0.0,-0.99933,0.0,0.13229]
[1777528988201,48.38,75546.69,0.0,-0.99933,0.0,0.13214]
[1777528993236,48.38,75546.99,0.0,-0.99933,0.0,0.13219]
[1777528998271,48.38,75548.8,0.0,-0.99933,0.0,0.13247]
[1777529003307,48.38,75548.55,0.0,-0.99933,0.0,0.13243]
[1777529008342,48.38,75550.48,0.0,-0.99933,0.0,0.13273]
[1777529013377,48.38,75542.88,0.0,-0.99934,0.0,0.1313]
[1777529018412,48.38,75538.82,0.0,-0.99934,0.0,0.13068]
[1777529023447,48.38,75537.31,0.0,-0.99934,0.0,0.13044]
[1777529028482,48.38,75534.65,0.0,-0.99935,0.0,0.13004]
[1777529033517,48.38,75544.23,0.0,-0.99934,0.0,0.13151]
[1777529038552,48.38,75544.76,0.0,-0.99934,0.0,0.13159]
[1777529042582,48.38,75550.11,0.0,-0.99933,0.0,0.13242]
[1777529047617,48.38,75551.18,0.0,-0.99933,0.0,0.13259]
[1777529052652,48.38,75553.45,0.0,-0.99933,0.0,0.13295]
[1777529057687,48.38,75554.37,0.0,-0.99933,0.0,0.13309]
[1777529059701,48.38,75548.14,0.0,-0.99933,0.0,0.13212]
[1777529064736,48.38,75546.96,0.0,-0.99934,0.0,0.13193]
[1777529068764,48.38,75551.92,0.0,-0.99933,0.0,0.13271]
[1777529073799,48.38,75553.63,0.0,-0.99933,0.0,0.13272]
[1777529078836,48.38,75553.28,0.0,-0.99933,0.0,0.13267]
[1777529083871,48.38,75552.47,0.0,-0.99933,0.0,0.13254]
[1777529088906,48.38,75554.03,0.0,-0.99933,0.0,0.13278]
[1777529093941,48.38,75551.69,0.0,-0.99933,0.0,0.13242]
[1777529096964,48.38,75563.84,0.0,-0.99932,0.0,0.13432]
[1777529097971,48.38,75567.7,0.0,-0.99932,0.0,0.13493]
[1777529102002,48.38,75581.35,0.0,-0.99931,0.0,0.13711]
[1777529103007,48.38,75587.75,0.0,-0.9993,0.0,0.13814]
[1777529104021,48.38,75586.42,0.0,-0.9993,0.0,0.13793]
[1777529106030,48.38,75572.89,0.0,-0.99931,0.0,0.13576]
[1777529107035,48.38,75569.12,0.0,-0.99932,0.0,0.13516]
[1777529109050,48.38,75568.07,0.0,-0.99932,0.0,0.13499]
[1777529114085,48.38,75566.22,0.0,-0.99932,0.0,0.1347]
[1777529119120,48.38,75570.26,0.0,-0.99932,0.0,0.13534]
[1777529124155,48.38,75574.84,0.0,-0.99931,0.0,0.13607]
[1777529127176,48.38,75583.61,0.0,-0.9993,0.0,0.13747]
[1777529128182,48.38,75584.19,0.0,-0.9993,0.0,0.13757]
[1777529133218,48.38,75584.54,0.0,-0.99931,0.0,0.13736]
[1777529139267,48.38,75585.78,0.0,-0.9993,0.0,0.13756]
[1777529144306,48.38,75588.75,0.0,-0.9993,0.0,0.13804]
[1777529149340,48.38,75583.59,0.0,-0.99931,0.0,0.13721]
[1777529154372,48.38,75582.01,0.0,-0.99931,0.0,0.13696]
[1777529159408,48.38,75586.09,0.0,-0.9993,0.0,0.13761]
[1777529164442,48.38,75585.16,0.0,-0.9993,0.0,0.13746]
[1777529169477,48.38,75585.24,0.0,-0.9993,0.0,0.13748]
[1777529174511,48.38,75585.7,0.0,-0.9993,0.0,0.13755]
[1777529179547,48.38,75584.71,0.0,-0.99931,0.0,0.13739]
[1777529184582,48.38,75584.98,0.0,-0.99931,0.0,0.13743]
[1777529189617,48.38,75588.11,0.0,-0.9993,0.0,0.13794]
[1777529193645,48.38,75597.04,0.0,-0.9993,0.0,0.13912]
[1777529195659,48.38,75601.36,0.0,-0.99929,0.0,0.13983]
[1777529200696,48.38,75607.01,0.0,-0.99929,0.0,0.14076]
[1777529201701,48.38,75612.24,0.0,-0.99928,0.0,0.14162]
[1777529202708,48.38,75618.03,0.0,-0.99928,0.0,0.14258]
[1777529206735,48.38,75626.15,0.0,-0.99927,0.0,0.14394]
[1777529208751,48.38,75630.69,0.0,-0.99927,0.0,0.1447]
[1777529213785,48.38,75628.74,0.0,-0.99927,0.0,0.14437]
[1777529218821,48.38,75627.58,0.0,-0.99927,0.0,0.14418]
[1777529221841,48.38,75619.85,0.0,-0.99928,0.0,0.14288]
[1777529224862,48.38,75612.66,0.0,-0.99928,0.0,0.14169]
[1777529229897,48.38,75610.37,0.0,-0.99928,0.0,0.14131]
[1777529234931,48.38,75608.03,0.0,-0.99929,0.0,0.14092]
[1777529239967,48.38,75611.73,0.0,-0.99928,0.0,0.14153]
[1777529245011,48.38,75611.75,0.0,-0.99928,0.0,0.14154]
[1777529250054,48.38,75608.61,0.0,-0.99929,0.0,0.14102]
[1777529253064,48.38,75601.06,0.0,-0.99929,0.0,0.13952]
[1777529254073,48.38,75599.76,0.0,-0.99929,0.0,0.1393]
[1777529259105,48.38,75602.02,0.0,-0.99929,0.0,0.13967]
[1777529264143,48.38,75601.96,0.0,-0.99929,0.0,0.13966]
[1777529265150,48.38,75610.31,0.0,-0.99929,0.0,0.14103]
[1777529266156,48.38,75617.67,0.0,-0.99928,0.0,0.14225]
[1777529267163,48.38,75615.77,0.0,-0.99928,0.0,0.14194]
[1777529271889,48.38,75610.14,0.0,-0.99929,0.0,0.14101]
[1777529277234,48.38,75605.86,0.0,-0.99929,0.0,0.1403]
[1777529282268,48.38,75609.06,0.0,-0.99929,0.0,0.14083]
[1777529285289,48.38,75608.64,0.0,-0.99929,0.0,0.14076]
[1777529287303,48.38,75608.08,0.0,-0.99929,0.0,0.14067]
[1777529292029,48.38,75600.6,0.0,-0.99929,0.0,0.13944]
[1777529293345,48.38,75599.17,0.0,-0.9993,0.0,0.13921]
[1777529298381,48.38,75599.28,0.0,-0.9993,0.0,0.13923]
[1777529303417,48.38,75600.79,0.0,-0.99929,0.0,0.13947]
[1777529308451,48.38,75599.05,0.0,-0.9993,0.0,0.13919]
[1777529310465,48.38,75593.73,0.0,-0.9993,0.0,0.13832]
[1777529315500,48.38,75595.33,0.0,-0.9993,0.0,0.13832]
[1777529320535,48.38,75598.1,0.0,-0.9993,0.0,0.13877]
[1777529322548,48.38,75592.33,0.0,-0.9993,0.0,0.13784]
[1777529327584,48.38,75593.09,0.0,-0.9993,0.0,0.13796]
[1777529332619,48.38,75592.57,0.0,-0.9993,0.0,0.13788]
[1777529337655,48.38,75590.04,0.0,-0.9993,0.0,0.13747]
[1777529342689,48.38,75585.71,0.0,-0.99931,0.0,0.13677]
[1777529347724,48.38,75583.82,0.0,-0.99931,0.0,0.13647]
[1777529352758,48.38,75583.17,0.0,-0.99931,0.0,0.13636]
[1777529357794,48.38,75584.8,0.0,-0.99931,0.0,0.13663]
[1777529362829,48.38,75584.91,0.0,-0.99931,0.0,0.13664]
[1777529365850,48.38,75591.14,0.0,-0.9993,0.0,0.13764]
[1777529370886,48.38,75594.17,0.0,-0.9993,0.0,0.13813]
[1777529375921,48.38,75593.19,0.0,-0.9993,0.0,0.13771]
[1777529380956,48.38,75591.23,0.0,-0.9993,0.0,0.1374]
[1777529385991,48.38,75587.41,0.0,-0.99931,0.0,0.13678]
[1777529391025,48.38,75585.91,0.0,-0.99931,0.0,0.13654]
[1777529396061,48.38,75587.04,0.0,-0.99931,0.0,0.13673]
[1777529401096,48.38,75579.37,0.0,-0.99932,0.0,0.1355]
[1777529403111,48.38,75572.81,0.0,-0.99932,0.0,0.13446]
[1777529405125,48.38,75566.56,0.0,-0.99933,0.0,0.13348]
[1777529408145,48.38,75562.41,0.0,-0.99933,0.0,0.13283]
[1777529413180,48.38,75561.68,0.0,-0.99933,0.0,0.13271]
[1777529415195,48.38,75566.72,0.0,-0.99933,0.0,0.1335]
[1777529420229,48.38,75571.7,0.0,-0.99932,0.0,0.13429]
[1777529425271,48.38,75569.78,0.0,-0.99932,0.0,0.13398]
[1777529430306,48.38,75570.12,0.0,-0.99932,0.0,0.13404]
[1777529435342,48.38,75567.04,0.0,-0.99933,0.0,0.1333]
[1777529440376,48.38,75567.26,0.0,-0.99933,0.0,0.13333]
[1777529445411,48.38,75569.13,0.0,-0.99933,0.0,0.13363]
[1777529450446,48.38,75571.48,0.0,-0.99932,0.0,0.134]
[1777529455481,48.38,75572.91,0.0,-0.99932,0.0,0.13422]
[1777529460516,48.38,75583.97,0.0,-0.99931,0.0,0.13598]
[1777529461523,48.38,75588.59,0.0,-0.99931,0.0,0.13671]
[1777529463280,48.38,75590.7,0.0,-0.99931,0.0,0.13705]
[1777529468571,48.38,75589.11,0.0,-0.99931,0.0,0.1368]
[1777529473352,48.38,75582.02,0.0,-0.99931,0.0,0.13566]
[1777529478642,48.38,75579.92,0.0,-0.99932,0.0,0.13533]
[1777529483677,48.38,75575.88,0.0,-0.99932,0.0,0.13469]
[1777529484685,48.38,75570.21,0.0,-0.99932,0.0,0.1338]
[1777529489720,48.38,75564.38,0.0,-0.99933,0.0,0.13288]
[1777529492739,48.38,75555.87,0.0,-0.99934,0.0,0.13131]
[1777529493747,48.38,75550.68,0.0,-0.99934,0.0,0.13051]
[1777529494754,48.38,75539.94,0.0,-0.99935,0.0,0.12886]
[1777529495761,48.38,75534.46,0.0,-0.99936,0.0,0.12803]
[1777529497775,48.38,75539.46,0.0,-0.99935,0.0,0.12879]
[1777529502810,48.38,75536.74,0.0,-0.99935,0.0,0.12838]
[1777529507845,48.38,75536.19,0.0,-0.99935,0.0,0.12829]
[1777529512880,48.38,75537.97,0.0,-0.99935,0.0,0.12856]
[1777529517915,48.38,75538.46,0.0,-0.99935,0.0,0.12864]
[1777529519930,48.38,75544.47,0.0,-0.99935,0.0,0.12955]
[1777529522950,48.38,75549.33,0.0,-0.99934,0.0,0.1303]
[1777529524964,48.38,75554.56,0.0,-0.99934,0.0,0.1311]
[1777529530000,48.38,75555.61,0.0,-0.99934,0.0,0.13127]
[1777529535037,48.38,75555.16,0.0,-0.99934,0.0,0.1312]
[1777529540071,48.38,75550.42,0.0,-0.99934,0.0,0.13047]
[1777529545112,48.38,75553.04,0.0,-0.99934,0.0,0.13087]
[1777529548127,48.38,75546.59,0.0,-0.99935,0.0,0.12988]
[1777529550141,48.38,75540.76,0.0,-0.99935,0.0,0.12899]
[1777529555177,48.38,75541.42,0.0,-0.99935,0.0,0.12884]
[1777529557190,48.38,75549.01,0.0,-0.99934,0.0,0.13]
[1777529561218,48.38,75554.19,0.0,-0.99934,0.0,0.1308]
[1777529566255,48.38,75553.47,0.0,-0.99934,0.0,0.13068]
[1777529568267,48.38,75548.58,0.0,-0.99934,0.0,0.12993]
[1777529573302,48.38,75551.78,0.0,-0.99934,0.0,0.13042]
[1777529578339,48.38,75555.7,0.0,-0.99934,0.0,0.13103]
[1777529583372,48.38,75553.51,0.0,-0.99934,0.0,0.13069]
[1777529588407,48.38,75555.03,0.0,-0.99934,0.0,0.13093]
[1777529593442,48.38,75556.14,0.0,-0.99934,0.0,0.1311]
[1777529596463,48.38,75548.91,0.0,-0.99934,0.0,0.12998]
[1777529597470,48.38,75545.06,0.0,-0.99935,0.0,0.12939]
[1777529602505,48.38,75542.94,0.0,-0.99935,0.0,0.12907]
[1777529607541,48.38,75546.81,0.0,-0.99935,0.0,0.12966]
[1777529612575,48.38,75549.93,0.0,-0.99935,0.0,0.12989]
[1777529616603,48.38,75555.2,0.0,-0.99934,0.0,0.1307]
[1777529619625,48.38,75559.63,0.0,-0.99934,0.0,0.13139]
[1777529624660,48.38,75559.76,0.0,-0.99934,0.0,0.13141]
[1777529629697,48.38,75558.98,0.0,-0.99934,0.0,0.13128]
[1777529634731,48.38,75559.54,0.0,-0.99934,0.0,0.13137]
[1777529639764,48.38,75558.42,0.0,-0.99934,0.0,0.1312]
[1777529644549,48.38,75552.57,0.0,-0.99934,0.0,0.1303]
[1777529645806,48.38,75547.45,0.0,-0.99935,0.0,0.12951]
[1777529646814,48.38,75546.64,0.0,-0.99935,0.0,0.12939]
[1777529651851,48.38,75543.11,0.0,-0.99935,0.0,0.12885]
[1777529656884,48.38,75541.39,0.0,-0.99935,0.0,0.12859]
[1777529661919,48.38,75540.67,0.0,-0.99935,0.0,0.12848]
[1777529666954,48.38,75541.3,0.0,-0.99935,0.0,0.12857]
[1777529671988,48.38,75540.62,0.0,-0.99935,0.0,0.12822]
[1777529677023,48.38,75537.36,0.0,-0.99936,0.0,0.12773]
[1777529682061,48.38,75538.49,0.0,-0.99936,0.0,0.1279]
[1777529683068,48.38,75546.48,0.0,-0.99935,0.0,0.12912]
[1777529688102,48.38,75546.65,0.0,-0.99935,0.0,0.12914]
[1777529693137,48.38,75544.37,0.0,-0.99935,0.0,0.12879]
[1777529698173,48.38,75543.49,0.0,-0.99935,0.0,0.12866]
[1777529703207,48.38,75539.1,0.0,-0.99936,0.0,0.12799]
[1777529708243,48.38,75538.84,0.0,-0.99936,0.0,0.12796]
[1777529713278,48.38,75539.12,0.0,-0.99936,0.0,0.128]
[1777529718312,48.38,75538.38,0.0,-0.99936,0.0,0.12789]
[1777529723348,48.38,75538.24,0.0,-0.99936,0.0,0.12786]
[1777529727375,48.38,75548.71,0.0,-0.99935,0.0,0.12946]
[1777529728383,48.38,75554.49,0.0,-0.99934,0.0,0.13034]
[1777529734426,48.38,75552.15,0.0,-0.99935,0.0,0.12973]
[1777529736439,48.38,75561.81,0.0,-0.99934,0.0,0.13122]
[1777529739461,48.38,75566.89,0.0,-0.99933,0.0,0.13201]
[1777529744495,48.38,75568.61,0.0,-0.99933,0.0,0.13228]
[1777529749531,48.38,75569.57,0.0,-0.99933,0.0,0.13243]
[1777529754566,48.38,75569.65,0.0,-0.99933,0.0,0.13244]
[1777529755571,48.38,75563.05,0.0,-0.99934,0.0,0.13141]
[1777529756579,48.38,75560.19,0.0,-0.99934,0.0,0.13097]
[1777529761615,48.38,75563.12,0.0,-0.99934,0.0,0.13142]
[1777529766649,48.38,75566.15,0.0,-0.99933,0.0,0.13189]
[1777529771684,48.38,75566.76,0.0,-0.99933,0.0,0.13199]
[1777529775482,48.38,75571.63,0.0,-0.99933,0.0,0.13275]
[1777529780747,48.38,75565.33,0.0,-0.99933,0.0,0.13177]
[1777529785552,48.38,75565.73,0.0,-0.99933,0.0,0.13183]
[1777529790817,48.38,75564.28,0.0,-0.99934,0.0,0.1316]
[1777529792831,48.38,75558.5,0.0,-0.99934,0.0,0.13046]
[1777529793838,48.38,75555.08,0.0,-0.99934,0.0,0.12993]
[1777529798873,48.38,75557.3,0.0,-0.99934,0.0,0.13027]
[1777529802901,48.38,75565.49,0.0,-0.99934,0.0,0.13154]
[1777529805692,48.38,75568.31,0.0,-0.99933,0.0,0.13198]
[1777529808943,48.38,75573.42,0.0,-0.99933,0.0,0.13277]
[1777529813978,48.38,75578.91,0.0,-0.99932,0.0,0.13363]
[1777529819012,48.38,75581.62,0.0,-0.99932,0.0,0.13406]
[1777529822034,48.38,75575.01,0.0,-0.99933,0.0,0.13302]
[1777529825055,48.38,75571.62,0.0,-0.99933,0.0,0.13249]
[1777529830090,48.38,75570.93,0.0,-0.99933,0.0,0.13238]
[1777529835125,48.38,75570.62,0.0,-0.99933,0.0,0.13234]
[1777529840159,48.38,75570.88,0.0,-0.99933,0.0,0.13238]
[1777529845194,48.38,75572.45,0.0,-0.99933,0.0,0.13262]
[1777529850230,48.38,75572.4,0.0,-0.99933,0.0,0.13261]
[1777529852244,48.38,75577.55,0.0,-0.99933,0.0,0.13317]
[1777529857279,48.38,75580.07,0.0,-0.99932,0.0,0.13356]
[1777529862314,48.38,75582.36,0.0,-0.99932,0.0,0.13392]
[1777529864328,48.38,75572.15,0.0,-0.99933,0.0,0.13232]
[1777529869364,48.38,75573.84,0.0,-0.99933,0.0,0.13259]
[1777529874399,48.38,75578.43,0.0,-0.99933,0.0,0.1333]
[1777529879433,48.38,75579.57,0.0,-0.99933,0.0,0.13348]
[1777529884469,48.38,75577.92,0.0,-0.99933,0.0,0.13322]
[1777529889506,48.38,75575.59,0.0,-0.99933,0.0,0.13286]
[1777529894540,48.38,75575.39,0.0,-0.99933,0.0,0.13283]
[1777529899590,48.38,75576.54,0.0,-0.99933,0.0,0.13301]
[1777529904626,48.38,75583.16,0.0,-0.99932,0.0,0.13405]
[1777529907648,48.38,75591.91,0.0,-0.99931,0.0,0.13543]
[1777529911676,48.38,75597.13,0.0,-0.99931,0.0,0.13601]
[1777529913693,48.38,75599.3,0.0,-0.99931,0.0,0.13636]
[1777529918725,48.38,75597.13,0.0,-0.99931,0.0,0.13601]
[1777529923764,48.38,75596.75,0.0,-0.99931,0.0,0.13595]
[1777529925774,48.38,75605.0,0.0,-0.9993,0.0,0.13727]
[1777529926781,48.38,75606.25,0.0,-0.9993,0.0,0.13747]
[1777529930818,48.38,75600.31,0.0,-0.99931,0.0,0.13652]
[1777529932824,48.38,75589.73,0.0,-0.99932,0.0,0.13483]
[1777529933831,48.38,75589.45,0.0,-0.99932,0.0,0.13479]
[1777529935846,48.38,75586.2,0.0,-0.99932,0.0,0.13427]
[1777529940881,48.38,75586.23,0.0,-0.99932,0.0,0.13428]
[1777529945921,48.38,75588.96,0.0,-0.99932,0.0,0.13471]
[1777529948938,48.38,75584.95,0.0,-0.99932,0.0,0.13407]
[1777529953973,48.38,75584.2,0.0,-0.99932,0.0,0.13396]
[1777529956747,48.38,75591.38,0.0,-0.99932,0.0,0.13509]
[1777529958001,48.38,75598.3,0.0,-0.99931,0.0,0.13619]
[1777529959008,48.38,75600.24,0.0,-0.99931,0.0,0.13651]
[1777529962029,48.38,75600.05,0.0,-0.99931,0.0,0.13648]
[1777529967064,48.38,75599.15,0.0,-0.99931,0.0,0.13633]
[1777529972099,48.38,75598.24,0.0,-0.99931,0.0,0.13593]
[1777529975120,48.38,75604.29,0.0,-0.99931,0.0,0.1369]
[1777529980155,48.38,75607.79,0.0,-0.9993,0.0,0.13746]
[1777529985190,48.38,75609.54,0.0,-0.9993,0.0,0.13774]
[1777529990224,48.38,75611.26,0.0,-0.9993,0.0,0.13802]
[1777529995260,48.38,75611.72,0.0,-0.9993,0.0,0.13809]
[1777530000294,48.38,75611.63,0.0,-0.9993,0.0,0.13808]
[1777530005329,48.38,75610.09,0.0,-0.9993,0.0,0.13783]
[1777530010365,48.38,75605.04,0.0,-0.99931,0.0,0.13702]
[1777530015401,48.38,75606.09,0.0,-0.9993,0.0,0.13719]
[1777530020436,48.38,75605.39,0.0,-0.99931,0.0,0.13707]
[1777530025471,48.38,75604.82,0.0,-0.99931,0.0,0.13698]
[1777530031513,48.38,75608.67,0.0,-0.9993,0.0,0.13734]
[1777530036549,48.38,75612.27,0.0,-0.9993,0.0,0.13792]
[1777530041584,48.38,75615.58,0.0,-0.9993,0.0,0.13846]
[1777530046618,48.38,75615.15,0.0,-0.9993,0.0,0.13839]
[1777530051652,48.38,75615.14,0.0,-0.9993,0.0,0.13839]
[1777530054673,48.38,75623.44,0.0,-0.99929,0.0,0.13974]
[1777530057695,48.38,75627.36,0.0,-0.99929,0.0,0.14038]
[1777530062730,48.38,75625.5,0.0,-0.99929,0.0,0.14008]
[1777530064744,48.38,75609.46,0.0,-0.9993,0.0,0.13747]
[1777530065751,48.38,75599.8,0.0,-0.99931,0.0,0.13592]
[1777530066758,48.38,75591.38,0.0,-0.99932,0.0,0.13458]
[1777530070786,48.38,75597.91,0.0,-0.99931,0.0,0.13561]
[1777530075821,48.38,75599.62,0.0,-0.99931,0.0,0.13589]
[1777530080857,48.38,75595.48,0.0,-0.99932,0.0,0.13523]
[1777530085892,48.38,75598.16,0.0,-0.99931,0.0,0.13565]
[1777530090926,48.38,75595.9,0.0,-0.99931,0.0,0.13529]
[1777530092940,48.38,75590.41,0.0,-0.99932,0.0,0.13417]
[1777530097974,48.38,75584.83,0.0,-0.99933,0.0,0.13329]
[1777530099989,48.38,75585.5,0.0,-0.99933,0.0,0.13339]
[1777530105026,48.38,75589.5,0.0,-0.99932,0.0,0.13402]
[1777530110061,48.38,75588.75,0.0,-0.99932,0.0,0.13391]
[1777530114089,48.38,75595.99,0.0,-0.99932,0.0,0.13505]
[1777530115096,48.38,75595.45,0.0,-0.99932,0.0,0.13497]
[1777530120132,48.38,75593.57,0.0,-0.99932,0.0,0.13467]
[1777530125166,48.38,75590.19,0.0,-0.99932,0.0,0.13413]
[1777530129194,48.38,75582.4,0.0,-0.99933,0.0,0.13291]
[1777530132214,48.38,75581.45,0.0,-0.99933,0.0,0.13276]
[1777530138011,48.38,75582.09,0.0,-0.99933,0.0,0.13286]
[1777530143292,48.38,75580.87,0.0,-0.99933,0.0,0.13267]
[1777530148328,48.38,75581.94,0.0,-0.99933,0.0,0.13284]
[1777530152355,48.38,75575.11,0.0,-0.99934,0.0,0.13152]
[1777530153362,48.38,75574.47,0.0,-0.99934,0.0,0.13142]
[1777530158397,48.38,75574.24,0.0,-0.99934,0.0,0.13138]
[1777530163431,48.38,75576.72,0.0,-0.99933,0.0,0.13177]
[1777530168467,48.38,75577.53,0.0,-0.99933,0.0,0.13189]
[1777530173502,48.38,75584.36,0.0,-0.99933,0.0,0.13296]
[1777530174509,48.38,75592.1,0.0,-0.99932,0.0,0.13418]
[1777530179544,48.38,75592.6,0.0,-0.99932,0.0,0.13426]
[1777530184579,48.38,75591.87,0.0,-0.99932,0.0,0.13414]
[1777530189614,48.38,75592.23,0.0,-0.99932,0.0,0.1342]
[1777530192635,48.38,75586.61,0.0,-0.99933,0.0,0.13331]
[1777530197670,48.38,75585.69,0.0,-0.99933,0.0,0.13317]
[1777530202704,48.38,75583.86,0.0,-0.99933,0.0,0.13288]
[1777530207740,48.38,75582.89,0.0,-0.99933,0.0,0.13273]
[1777530212775,48.38,75584.52,0.0,-0.99933,0.0,0.13273]
[1777530217810,48.38,75586.66,0.0,-0.99933,0.0,0.13307]
[1777530222845,48.38,75586.2,0.0,-0.99933,0.0,0.13299]
[1777530227879,48.38,75587.42,0.0,-0.99933,0.0,0.13319]
[1777530232915,48.38,75586.24,0.0,-0.99933,0.0,0.133]
[1777530235936,48.38,75590.3,0.0,-0.99932,0.0,0.13364]
[1777530240970,48.38,75589.56,0.0,-0.99932,0.0,0.13352]
[1777530244998,48.38,75582.91,0.0,-0.99933,0.0,0.13248]
[1777530249026,48.38,75578.07,0.0,-0.99933,0.0,0.13173]
[1777530252048,48.38,75583.24,0.0,-0.99933,0.0,0.13253]
[1777530257083,48.38,75584.62,0.0,-0.99933,0.0,0.13275]
[1777530262119,48.38,75579.54,0.0,-0.99933,0.0,0.13195]
[1777530267153,48.38,75580.83,0.0,-0.99933,0.0,0.13216]
[1777530272188,48.38,75582.21,0.0,-0.99933,0.0,0.13212]
[1777530277222,48.38,75580.22,0.0,-0.99933,0.0,0.13181]
[1777530282257,48.38,75579.72,0.0,-0.99933,0.0,0.13173]
[1777530285279,48.38,75581.1,0.0,-0.99933,0.0,0.13194]
[1777530287293,48.38,75582.42,0.0,-0.99933,0.0,0.13215]
[1777530288300,48.38,75589.46,0.0,-0.99933,0.0,0.13325]
[1777530289308,48.38,75592.53,0.0,-0.99932,0.0,0.13373]
[1777530291321,48.38,75594.13,0.0,-0.99932,0.0,0.13399]
[1777530296359,48.38,75591.96,0.0,-0.99932,0.0,0.13364]
[1777530300389,48.38,75589.21,0.0,-0.99933,0.0,0.13321]
[1777530301395,48.38,75588.32,0.0,-0.99933,0.0,0.13307]
[1777530306430,48.38,75589.15,0.0,-0.99933,0.0,0.1332]
[1777530311465,48.38,75591.61,0.0,-0.99932,0.0,0.13359]
[1777530313480,48.38,75597.49,0.0,-0.99932,0.0,0.13452]
[1777530314486,48.38,75601.53,0.0,-0.99932,0.0,0.13516]
[1777530316499,48.38,75601.72,0.0,-0.99932,0.0,0.13519]
[1777530321535,48.38,75602.97,0.0,-0.99931,0.0,0.13539]
[1777530326571,48.38,75603.49,0.0,-0.99931,0.0,0.13547]
[1777530332616,48.38,75607.72,0.0,-0.99931,0.0,0.13589]
[1777530337648,48.38,75603.38,0.0,-0.99932,0.0,0.13519]
[1777530342683,48.38,75601.74,0.0,-0.99932,0.0,0.13493]
[1777530346711,48.38,75608.16,0.0,-0.99931,0.0,0.13596]
[1777530347719,48.38,75615.59,0.0,-0.9993,0.0,0.13715]
[1777530352753,48.38,75622.43,0.0,-0.9993,0.0,0.13825]
[1777530357790,48.38,75625.99,0.0,-0.9993,0.0,0.13883]
[1777530359804,48.38,75633.27,0.0,-0.99929,0.0,0.14002]
[1777530363832,48.38,75639.98,0.0,-0.99928,0.0,0.14113]
[1777530368866,48.38,75640.19,0.0,-0.99928,0.0,0.14116]
[1777530372894,48.38,75635.22,0.0,-0.99929,0.0,0.14034]
[1777530375915,48.38,75631.35,0.0,-0.99929,0.0,0.13971]
[1777530380950,48.38,75634.62,0.0,-0.99929,0.0,0.14025]
[1777530385985,48.38,75636.32,0.0,-0.99929,0.0,0.14053]
[1777530390020,48.38,75632.21,0.0,-0.99929,0.0,0.13985]
[1777530395051,48.38,75634.04,0.0,-0.99929,0.0,0.13988]
[1777530400087,48.38,75637.62,0.0,-0.99929,0.0,0.14047]
[1777530405121,48.38,75632.78,0.0,-0.99929,0.0,0.13968]
[1777530410157,48.38,75633.28,0.0,-0.99929,0.0,0.13976]
[1777530415192,48.38,75635.87,0.0,-0.99929,0.0,0.14018]
[1777530419224,48.38,75630.74,0.0,-0.99929,0.0,0.13934]
[1777530424258,48.38,75628.11,0.0,-0.99929,0.0,0.13891]
[1777530429294,48.38,75631.99,0.0,-0.99929,0.0,0.13955]
[1777530435336,48.38,75634.77,0.0,-0.99929,0.0,0.14]
[1777530440370,48.38,75636.29,0.0,-0.99929,0.0,0.14025]
[1777530445406,48.38,75632.05,0.0,-0.99929,0.0,0.13956]
[1777530450441,48.38,75632.47,0.0,-0.99929,0.0,0.13963]
[1777530455476,48.38,75633.01,0.0,-0.99929,0.0,0.13945]
[1777530460514,48.38,75631.21,0.0,-0.99929,0.0,0.13916]
[1777530462527,48.38,75636.44,0.0,-0.99929,0.0,0.14001]
[1777530463532,48.38,75634.58,0.0,-0.99929,0.0,0.13971]
[1777530468567,48.38,75634.28,0.0,-0.99929,0.0,0.13966]
[1777530473601,48.38,75634.77,0.0,-0.99929,0.0,0.13974]
[1777530478637,48.38,75630.12,0.0,-0.99929,0.0,0.13898]
[1777530482665,48.38,75628.32,0.0,-0.9993,0.0,0.13869]
[1777530484679,48.38,75610.44,0.0,-0.99931,0.0,0.1358]
[1777530485686,48.38,75607.81,0.0,-0.99931,0.0,0.13538]
[1777530491728,48.38,75608.46,0.0,-0.99931,0.0,0.13549]
[1777530496762,48.38,75609.28,0.0,-0.99931,0.0,0.13562]
[1777530501797,48.38,75609.6,0.0,-0.99931,0.0,0.13567]
[1777530506833,48.38,75611.52,0.0,-0.99931,0.0,0.13597]
[1777530511868,48.38,75611.65,0.0,-0.99931,0.0,0.13574]
[1777530516903,48.38,75608.65,0.0,-0.99931,0.0,0.13526]
[1777530520931,48.38,75611.02,0.0,-0.99931,0.0,0.13564]
[1777530525965,48.38,75610.02,0.0,-0.99931,0.0,0.13548]
[1777530531003,48.38,75609.94,0.0,-0.99931,0.0,0.13546]
[1777530536035,48.38,75613.96,0.0,-0.99931,0.0,0.13611]
[1777530538049,48.38,75612.38,0.0,-0.99931,0.0,0.13585]
[1777530541071,48.38,75626.53,0.0,-0.9993,0.0,0.13813]
[1777530542078,48.38,75630.68,0.0,-0.9993,0.0,0.13881]
[1777530543085,48.38,75624.91,0.0,-0.9993,0.0,0.13787]
[1777530544092,48.38,75624.51,0.0,-0.9993,0.0,0.1378]
[1777530549128,48.38,75623.85,0.0,-0.9993,0.0,0.1377]
[1777530554161,48.38,75624.51,0.0,-0.9993,0.0,0.1378]
[1777530559197,48.38,75622.74,0.0,-0.9993,0.0,0.13752]
[1777530564232,48.38,75621.78,0.0,-0.9993,0.0,0.13736]
[1777530569267,48.38,75621.78,0.0,-0.9993,0.0,0.13736]
[1777530574302,48.38,75622.88,0.0,-0.9993,0.0,0.13728]
[1777530579336,48.38,75620.77,0.0,-0.99931,0.0,0.13694]
[1777530584374,48.38,75620.41,0.0,-0.99931,0.0,0.13688]
[1777530589408,48.38,75622.65,0.0,-0.9993,0.0,0.13724]
[1777530594445,48.38,75620.6,0.0,-0.99931,0.0,0.13691]
[1777530600485,48.38,75620.09,0.0,-0.99931,0.0,0.13683]
[1777530602499,48.38,75630.68,0.0,-0.9993,0.0,0.13854]
[1777530603506,48.38,75630.92,0.0,-0.9993,0.0,0.13858]
[1777530608541,48.38,75633.67,0.0,-0.99929,0.0,0.13903]
[1777530613576,48.38,75632.56,0.0,-0.99929,0.0,0.13885]
[1777530618613,48.38,75628.34,0.0,-0.9993,0.0,0.13816]
[1777530623645,48.38,75626.86,0.0,-0.9993,0.0,0.13792]
[1777530628681,48.38,75628.02,0.0,-0.9993,0.0,0.13811]
[1777530633719,48.38,75625.42,0.0,-0.9993,0.0,0.13743]
[1777530636737,48.38,75620.05,0.0,-0.99931,0.0,0.13656]
[1777530641773,48.38,75620.71,0.0,-0.99931,0.0,0.13667]
[1777530643787,48.38,75626.35,0.0,-0.9993,0.0,0.13758]
[1777530645802,48.38,75627.12,0.0,-0.9993,0.0,0.1377]
[1777530651674,48.38,75626.37,0.0,-0.9993,0.0,0.13758]
[1777530656878,48.38,75624.14,0.0,-0.9993,0.0,0.13722]
[1777530661913,48.38,75622.92,0.0,-0.9993,0.0,0.13702]
[1777530663927,48.38,75628.16,0.0,-0.9993,0.0,0.13787]
[1777530668962,48.38,75624.78,0.0,-0.9993,0.0,0.13732]
[1777530673996,48.38,75624.85,0.0,-0.9993,0.0,0.13733]
[1777530679032,48.38,75624.89,0.0,-0.9993,0.0,0.13734]
[1777530684067,48.38,75624.01,0.0,-0.9993,0.0,0.1372]
[1777530689102,48.38,75627.55,0.0,-0.9993,0.0,0.13777]
[1777530691116,48.38,75630.57,0.0,-0.9993,0.0,0.138]
[1777530696160,48.38,75640.64,0.0,-0.99929,0.0,0.13964]
[1777530697158,48.38,75650.77,0.0,-0.99928,0.0,0.14131]
[1777530698165,48.38,75657.8,0.0,-0.99927,0.0,0.14248]
[1777530700182,48.38,75660.54,0.0,-0.99927,0.0,0.14293]
[1777530705214,48.38,75663.11,0.0,-0.99927,0.0,0.14336]
[1777530710251,48.38,75667.15,0.0,-0.99927,0.0,0.14404]
[1777530715284,48.38,75671.21,0.0,-0.99926,0.0,0.14473]
[1777530720321,48.38,75672.39,0.0,-0.99926,0.0,0.14493]
[1777530725356,48.38,75675.75,0.0,-0.99926,0.0,0.1455]
[1777530730390,48.38,75678.01,0.0,-0.99926,0.0,0.14588]
[1777530732408,48.38,75688.43,0.0,-0.99925,0.0,0.14767]
[1777530733415,48.38,75708.41,0.0,-0.99923,0.0,0.15114]
[1777530738450,48.38,75708.51,0.0,-0.99923,0.0,0.15116]
[1777530743506,48.38,75711.36,0.0,-0.99922,0.0,0.15166]
[1777530744506,48.38,75724.47,0.0,-0.99921,0.0,0.15399]
[1777530745509,48.38,75737.4,0.0,-0.9992,0.0,0.15632]
[1777530750546,48.38,75735.83,0.0,-0.9992,0.0,0.15604]
[1777530751553,48.38,75744.84,0.0,-0.99919,0.0,0.15738]
[1777530752561,48.38,75749.71,0.0,-0.99919,0.0,0.15827]
[1777530753573,48.38,75740.28,0.0,-0.9992,0.0,0.15655]
[1777530754575,48.38,75734.4,0.0,-0.9992,0.0,0.15549]
[1777530757594,48.38,75727.23,0.0,-0.99921,0.0,0.1542]
[1777530760615,48.38,75721.48,0.0,-0.99922,0.0,0.15317]
[1777530763637,48.38,75727.09,0.0,-0.99921,0.0,0.15417]
[1777530764644,48.38,75732.32,0.0,-0.99921,0.0,0.15511]
[1777530765650,48.38,75733.13,0.0,-0.9992,0.0,0.15526]
[1777530767665,48.38,75726.7,0.0,-0.99921,0.0,0.1541]
[1777530772700,48.38,75726.26,0.0,-0.99921,0.0,0.15402]
[1777530777735,48.38,75728.21,0.0,-0.99921,0.0,0.15437]
[1777530779749,48.38,75733.71,0.0,-0.9992,0.0,0.15536]
[1777530784784,48.38,75734.57,0.0,-0.9992,0.0,0.15552]
[1777530789820,48.38,75736.96,0.0,-0.9992,0.0,0.15595]
[1777530793848,48.38,75731.76,0.0,-0.99921,0.0,0.15501]
[1777530798883,48.38,75730.36,0.0,-0.99921,0.0,0.15476]
[1777530802741,48.38,75719.98,0.0,-0.99922,0.0,0.15291]
[1777530803920,48.38,75717.97,0.0,-0.99922,0.0,0.15255]
[1777530805935,48.38,75713.29,0.0,-0.99922,0.0,0.15172]
[1777530810970,48.38,75713.19,0.0,-0.99922,0.0,0.1517]
[1777530816006,48.38,75713.71,0.0,-0.99922,0.0,0.15151]
[1777530821040,48.38,75712.25,0.0,-0.99923,0.0,0.15125]
[1777530824060,48.38,75717.26,0.0,-0.99922,0.0,0.15214]
[1777530829096,48.38,75717.1,0.0,-0.99922,0.0,0.15211]
[1777530834136,48.38,75715.43,0.0,-0.99922,0.0,0.15181]
[1777530838162,48.38,75730.61,0.0,-0.99921,0.0,0.15452]
[1777530839170,48.38,75738.56,0.0,-0.9992,0.0,0.15595]
[1777530840177,48.38,75739.1,0.0,-0.9992,0.0,0.15605]
[1777530843198,48.38,75731.68,0.0,-0.99921,0.0,0.15471]
[1777530848233,48.38,75733.37,0.0,-0.99921,0.0,0.15501]
[1777530852261,48.38,75749.95,0.0,-0.99919,0.0,0.15802]
[1777530853269,48.38,75751.22,0.0,-0.99919,0.0,0.15825]
[1777530858303,48.38,75747.82,0.0,-0.99919,0.0,0.15763]
[1777530863339,48.38,75753.65,0.0,-0.99919,0.0,0.1587]
[1777530865352,48.38,75754.46,0.0,-0.99918,0.0,0.15885]
[1777530870387,48.38,75757.32,0.0,-0.99918,0.0,0.15937]
[1777530874415,48.38,75756.9,0.0,-0.99918,0.0,0.159]
[1777530879450,48.38,75756.76,0.0,-0.99918,0.0,0.15897]
[1777530881463,48.38,75763.61,0.0,-0.99918,0.0,0.16024]
[1777530886499,48.38,75764.62,0.0,-0.99918,0.0,0.16043]
[1777530887506,48.38,75772.06,0.0,-0.99917,0.0,0.16181]
[1777530888513,48.38,75777.54,0.0,-0.99916,0.0,0.16284]
[1777530889520,48.38,75774.7,0.0,-0.99917,0.0,0.16231]
[1777530893548,48.38,75788.22,0.0,-0.99915,0.0,0.16486]
[1777530894554,48.38,75792.69,0.0,-0.99915,0.0,0.16571]
[1777530896572,48.38,75798.56,0.0,-0.99914,0.0,0.16683]
[1777530897576,48.38,75801.76,0.0,-0.99914,0.0,0.16745]
[1777530902611,48.38,75802.87,0.0,-0.99914,0.0,0.16766]
[1777530905632,48.38,75807.69,0.0,-0.99913,0.0,0.1686]
[1777530910666,48.38,75809.5,0.0,-0.99913,0.0,0.16895]
[1777530911675,48.38,75815.1,0.0,-0.99912,0.0,0.17004]
[1777530916713,48.38,75807.86,0.0,-0.99913,0.0,0.16863]
[1777530919732,48.38,75803.7,0.0,-0.99913,0.0,0.16782]
[1777530924767,48.38,75803.25,0.0,-0.99914,0.0,0.16774]
[1777530928794,48.38,75798.05,0.0,-0.99914,0.0,0.16674]
[1777530933832,48.38,75797.48,0.0,-0.99914,0.0,0.16632]
[1777530934839,48.38,75787.13,0.0,-0.99915,0.0,0.16435]
[1777530935848,48.38,75780.22,0.0,-0.99916,0.0,0.16304]
[1777530936853,48.38,75778.67,0.0,-0.99916,0.0,0.16275]
[1777530940883,48.38,75773.98,0.0,-0.99917,0.0,0.16187]
[1777530942894,48.38,75767.53,0.0,-0.99917,0.0,0.16067]
[1777530947930,48.38,75771.8,0.0,-0.99917,0.0,0.16146]
[1777530952965,48.38,75774.81,0.0,-0.99917,0.0,0.16203]
[1777530954979,48.38,75783.11,0.0,-0.99916,0.0,0.16359]
[1777530956992,48.38,75781.82,0.0,-0.99916,0.0,0.16334]
[1777530959007,48.38,75780.27,0.0,-0.99916,0.0,0.16305]
[1777530964046,48.38,75775.81,0.0,-0.99917,0.0,0.16221]
[1777530968074,48.38,75781.41,0.0,-0.99916,0.0,0.16327]
[1777530973935,48.38,75786.11,0.0,-0.99915,0.0,0.16415]
[1777530979155,48.38,75783.23,0.0,-0.99916,0.0,0.16361]
[1777530984190,48.38,75783.06,0.0,-0.99916,0.0,0.16358]
[1777530990231,48.38,75782.93,0.0,-0.99916,0.0,0.16355]
[1777530995267,48.38,75784.9,0.0,-0.99916,0.0,0.16362]
[1777531000304,48.38,75782.76,0.0,-0.99916,0.0,0.16322]
[1777531005339,48.38,75770.94,0.0,-0.99917,0.0,0.161]
[1777531006346,48.38,75770.02,0.0,-0.99917,0.0,0.16083]
[1777531011381,48.38,75769.43,0.0,-0.99917,0.0,0.16072]
[1777531014403,48.38,75776.98,0.0,-0.99917,0.0,0.16213]
[1777531015409,48.38,75782.46,0.0,-0.99916,0.0,0.16316]
[1777531016417,48.38,75783.55,0.0,-0.99916,0.0,0.16337]
[1777531017432,48.38,75790.83,0.0,-0.99915,0.0,0.16474]
[1777531018430,48.38,75792.67,0.0,-0.99915,0.0,0.16509]
[1777531020446,48.38,75794.31,0.0,-0.99915,0.0,0.16541]
[1777531025482,48.38,75797.82,0.0,-0.99914,0.0,0.16608]
[1777531030517,48.38,75794.99,0.0,-0.99915,0.0,0.16554]
[1777531034545,48.38,75793.6,0.0,-0.99915,0.0,0.16527]
[1777531039580,48.38,75789.43,0.0,-0.99915,0.0,0.16448]
[1777531044615,48.38,75786.09,0.0,-0.99916,0.0,0.16385]
[1777531047637,48.38,75785.24,0.0,-0.99916,0.0,0.16369]
[1777531052671,48.38,75776.7,0.0,-0.99917,0.0,0.16178]
[1777531053678,48.38,75772.22,0.0,-0.99917,0.0,0.16094]
[1777531054685,48.38,75771.39,0.0,-0.99917,0.0,0.16079]
[1777531057707,48.38,75767.21,0.0,-0.99918,0.0,0.16001]
[1777531062741,48.38,75768.45,0.0,-0.99918,0.0,0.16024]
[1777531067776,48.38,75772.05,0.0,-0.99917,0.0,0.16091]
[1777531072812,48.38,75768.15,0.0,-0.99918,0.0,0.16019]
[1777531077845,48.38,75768.77,0.0,-0.99918,0.0,0.1603]
[1777531080867,48.38,75764.59,0.0,-0.99918,0.0,0.15953]
[1777531086912,48.38,75764.56,0.0,-0.99918,0.0,0.15952]
[1777531090938,48.38,75771.64,0.0,-0.99917,0.0,0.16083]
[1777531095973,48.38,75772.56,0.0,-0.99917,0.0,0.16101]
[1777531101007,48.38,75771.62,0.0,-0.99917,0.0,0.16083]
[1777531106043,48.38,75770.36,0.0,-0.99917,0.0,0.1606]
[1777531111078,48.38,75769.89,0.0,-0.99918,0.0,0.16021]
[1777531116113,48.38,75770.26,0.0,-0.99918,0.0,0.16028]
[1777531121148,48.38,75773.82,0.0,-0.99917,0.0,0.16094]
[1777531126183,48.38,75776.67,0.0,-0.99917,0.0,0.16147]
[1777531131218,48.38,75775.88,0.0,-0.99917,0.0,0.16133]
[1777531136252,48.38,75779.5,0.0,-0.99917,0.0,0.162]
[1777531141288,48.38,75778.18,0.0,-0.99917,0.0,0.16175]
[1777531145136,48.38,75768.05,0.0,-0.99918,0.0,0.15987]
[1777531146323,48.38,75770.53,0.0,-0.99918,0.0,0.16033]
[1777531151357,48.38,75772.06,0.0,-0.99917,0.0,0.16061]
[1777531156395,48.38,75777.67,0.0,-0.99917,0.0,0.16166]
[1777531158407,48.38,75778.84,0.0,-0.99917,0.0,0.16188]
[1777531163442,48.38,75777.86,0.0,-0.99917,0.0,0.16169]
[1777531168477,48.38,75777.61,0.0,-0.99917,0.0,0.16165]
[1777531171497,48.38,75781.21,0.0,-0.99917,0.0,0.16202]
[1777531176532,48.38,75782.08,0.0,-0.99917,0.0,0.16218]
[1777531181568,48.38,75781.92,0.0,-0.99917,0.0,0.16215]
[1777531186604,48.38,75779.28,0.0,-0.99917,0.0,0.16166]
[1777531191639,48.38,75774.8,0.0,-0.99917,0.0,0.16082]
[1777531195668,48.38,75769.05,0.0,-0.99918,0.0,0.15976]
[1777531196675,48.38,75764.66,0.0,-0.99918,0.0,0.15895]
[1777531197681,48.38,75764.59,0.0,-0.99918,0.0,0.15893]
[1777531202717,48.38,75766.81,0.0,-0.99918,0.0,0.15934]
[1777531207752,48.38,75761.36,0.0,-0.99919,0.0,0.15834]
[1777531209766,48.38,75756.62,0.0,-0.99919,0.0,0.15747]
[1777531212787,48.38,75751.68,0.0,-0.9992,0.0,0.15657]
[1777531216816,48.38,75750.19,0.0,-0.9992,0.0,0.1563]
[1777531220846,48.38,75738.03,0.0,-0.99921,0.0,0.15411]
[1777531221851,48.38,75736.39,0.0,-0.99921,0.0,0.15382]
[1777531226886,48.38,75735.4,0.0,-0.99921,0.0,0.15364]
[1777531231920,48.38,75735.9,0.0,-0.99921,0.0,0.15344]
[1777531236956,48.38,75735.43,0.0,-0.99921,0.0,0.15336]
[1777531238971,48.38,75726.87,0.0,-0.99922,0.0,0.15184]
[1777531244004,48.38,75729.11,0.0,-0.99922,0.0,0.15224]
[1777531249040,48.38,75730.92,0.0,-0.99922,0.0,0.15256]
[1777531254078,48.38,75729.94,0.0,-0.99922,0.0,0.15238]
[1777531259113,48.38,75732.23,0.0,-0.99922,0.0,0.15279]
[1777531263141,48.38,75740.0,0.0,-0.99921,0.0,0.15418]
[1777531265155,48.38,75747.06,0.0,-0.9992,0.0,0.15545]
[1777531269183,48.38,75752.69,0.0,-0.9992,0.0,0.15646]
[1777531274218,48.38,75754.33,0.0,-0.9992,0.0,0.15676]
[1777531279253,48.38,75752.8,0.0,-0.9992,0.0,0.15648]
[1777531284288,48.38,75752.47,0.0,-0.9992,0.0,0.15642]
[1777531289323,48.38,75755.98,0.0,-0.99919,0.0,0.15706]
[1777531293353,48.38,75757.4,0.0,-0.99919,0.0,0.15703]
[1777531299394,48.38,75759.44,0.0,-0.99919,0.0,0.1574]
[1777531304430,48.38,75759.79,0.0,-0.99919,0.0,0.15746]
[1777531309464,48.38,75758.49,0.0,-0.99919,0.0,0.15723]
[1777531310471,48.38,75749.15,0.0,-0.9992,0.0,0.15553]
[1777531311478,48.38,75745.47,0.0,-0.99921,0.0,0.15487]
[1777531316513,48.38,75745.74,0.0,-0.99921,0.0,0.15492]
[1777531321550,48.38,75745.05,0.0,-0.99921,0.0,0.15479]
[1777531324573,48.38,75739.34,0.0,-0.99921,0.0,0.15377]
[1777531329612,48.38,75745.6,0.0,-0.99921,0.0,0.15489]
[1777531330620,48.38,75750.51,0.0,-0.9992,0.0,0.15578]
[1777531331627,48.38,75749.7,0.0,-0.9992,0.0,0.15563]
[1777531336663,48.38,75757.44,0.0,-0.99919,0.0,0.15704]
[1777531337669,48.38,75761.3,0.0,-0.99919,0.0,0.15774]
[1777531343712,48.38,75763.78,0.0,-0.99919,0.0,0.15819]
[1777531348753,48.38,75762.33,0.0,-0.99919,0.0,0.15793]
[1777531353789,48.38,75761.42,0.0,-0.99919,0.0,0.15747]
[1777531358823,48.38,75761.29,0.0,-0.99919,0.0,0.15744]
[1777531362850,48.38,75753.19,0.0,-0.9992,0.0,0.15597]
[1777531364865,48.38,75751.26,0.0,-0.9992,0.0,0.15562]
[1777531369901,48.38,75749.69,0.0,-0.9992,0.0,0.15534]
[1777531374935,48.38,75748.92,0.0,-0.9992,0.0,0.1552]
[1777531379972,48.38,75748.36,0.0,-0.9992,0.0,0.1551]
[1777531385011,48.38,75746.11,0.0,-0.99921,0.0,0.15469]
[1777531390044,48.38,75743.49,0.0,-0.99921,0.0,0.15422]
[1777531392057,48.38,75733.01,0.0,-0.99922,0.0,0.15235]
[1777531393066,48.38,75731.89,0.0,-0.99922,0.0,0.15216]
[1777531398099,48.38,75732.68,0.0,-0.99922,0.0,0.1523]
[1777531403134,48.38,75732.28,0.0,-0.99922,0.0,0.15222]
[1777531408168,48.38,75731.85,0.0,-0.99922,0.0,0.15215]
[1777531413204,48.38,75732.08,0.0,-0.99922,0.0,0.1519]
[1777531418243,48.38,75713.77,0.0,-0.99924,0.0,0.14869]
[1777531419250,48.38,75708.76,0.0,-0.99924,0.0,0.14783]
[1777531424285,48.38,75708.31,0.0,-0.99924,0.0,0.14775]
[1777531429333,48.38,75713.46,0.0,-0.99924,0.0,0.14864]
[1777531430327,48.38,75718.84,0.0,-0.99923,0.0,0.14958]
[1777531435362,48.38,75720.91,0.0,-0.99923,0.0,0.14994]
[1777531440397,48.38,75720.0,0.0,-0.99923,0.0,0.14978]
[1777531445433,48.38,75716.34,0.0,-0.99924,0.0,0.14914]
[1777531450467,48.38,75716.64,0.0,-0.99924,0.0,0.14919]
[1777531455502,48.38,75714.45,0.0,-0.99924,0.0,0.14881]
[1777531460537,48.38,75719.85,0.0,-0.99923,0.0,0.14975]
[1777531461544,48.38,75719.19,0.0,-0.99923,0.0,0.14964]
[1777531466579,48.38,75720.75,0.0,-0.99923,0.0,0.14991]
[1777531471615,48.38,75720.02,0.0,-0.99923,0.0,0.1495]
[1777531474662,48.38,75714.63,0.0,-0.99924,0.0,0.14856]
[1777531477477,48.38,75702.9,0.0,-0.99925,0.0,0.14654]
[1777531480680,48.38,75695.83,0.0,-0.99926,0.0,0.14533]
[1777531481687,48.38,75693.33,0.0,-0.99926,0.0,0.14491]
[1777531484709,48.38,75691.91,0.0,-0.99926,0.0,0.14467]
[1777531489742,48.38,75696.13,0.0,-0.99926,0.0,0.14538]
[1777531494778,48.38,75696.86,0.0,-0.99926,0.0,0.14551]
[1777531499813,48.38,75698.81,0.0,-0.99925,0.0,0.14584]
[1777531504848,48.38,75698.74,0.0,-0.99925,0.0,0.14583]
[1777531509882,48.38,75699.66,0.0,-0.99925,0.0,0.14599]
[1777531514918,48.38,75697.21,0.0,-0.99926,0.0,0.14557]
[1777531517939,48.38,75695.33,0.0,-0.99926,0.0,0.14525]
[1777531522973,48.38,75694.24,0.0,-0.99926,0.0,0.14506]
[1777531524988,48.38,75699.7,0.0,-0.99925,0.0,0.14599]
[1777531527002,48.38,75704.0,0.0,-0.99925,0.0,0.14673]
[1777531532041,48.38,75698.79,0.0,-0.99926,0.0,0.14556]
[1777531537081,48.38,75696.59,0.0,-0.99926,0.0,0.14519]
[1777531542114,48.38,75697.18,0.0,-0.99926,0.0,0.14529]
[1777531547151,48.38,75695.33,0.0,-0.99926,0.0,0.14497]
[1777531552184,48.38,75696.75,0.0,-0.99926,0.0,0.14521]
[1777531555205,48.38,75703.29,0.0,-0.99925,0.0,0.14633]
[1777531556212,48.38,75709.12,0.0,-0.99925,0.0,0.14733]
[1777531558225,48.38,75712.31,0.0,-0.99924,0.0,0.14788]
[1777531563263,48.38,75711.05,0.0,-0.99924,0.0,0.14766]
[1777531568297,48.38,75705.61,0.0,-0.99925,0.0,0.14673]
[1777531573332,48.38,75707.88,0.0,-0.99925,0.0,0.14712]
[1777531578367,48.38,75710.07,0.0,-0.99925,0.0,0.14749]
[1777531583402,48.38,75708.04,0.0,-0.99925,0.0,0.14714]
[1777531588436,48.38,75706.49,0.0,-0.99925,0.0,0.14688]
[1777531593471,48.38,75704.99,0.0,-0.99925,0.0,0.14634]
[1777531598507,48.38,75706.1,0.0,-0.99925,0.0,0.14653]
[1777531603542,48.38,75706.42,0.0,-0.99925,0.0,0.14659]
[1777531608577,48.38,75705.56,0.0,-0.99925,0.0,0.14644]
[1777531613612,48.38,75705.21,0.0,-0.99925,0.0,0.14638]
[1777531618646,48.38,75704.16,0.0,-0.99925,0.0,0.1462]
[1777531623681,48.38,75702.56,0.0,-0.99925,0.0,0.14593]
[1777531625697,48.38,75692.7,0.0,-0.99926,0.0,0.14425]
[1777531626717,48.38,75690.74,0.0,-0.99927,0.0,0.14392]
[1777531627712,48.38,75679.52,0.0,-0.99928,0.0,0.14204]
[1777531628720,48.38,75671.84,0.0,-0.99928,0.0,0.14077]
[1777531629726,48.38,75670.22,0.0,-0.99928,0.0,0.1405]
[1777531634760,48.38,75670.33,0.0,-0.99928,0.0,0.14052]
[1777531639796,48.38,75667.61,0.0,-0.99929,0.0,0.14007]
[1777531644831,48.38,75660.52,0.0,-0.99929,0.0,0.1389]
[1777531646845,48.38,75658.75,0.0,-0.99929,0.0,0.13862]
[1777531651881,48.38,75659.66,0.0,-0.99929,0.0,0.1385]
[1777531652888,48.38,75664.91,0.0,-0.99929,0.0,0.13936]
[1777531653894,48.38,75667.52,0.0,-0.99929,0.0,0.13979]
[1777531658930,48.38,75667.5,0.0,-0.99929,0.0,0.13978]
[1777531663965,48.38,75666.23,0.0,-0.99929,0.0,0.13957]
[1777531668999,48.38,75666.18,0.0,-0.99929,0.0,0.13957]
[1777531674034,48.38,75666.81,0.0,-0.99929,0.0,0.13967]
[1777531679070,48.38,75667.12,0.0,-0.99929,0.0,0.13972]
[1777531681084,48.38,75661.22,0.0,-0.99929,0.0,0.13875]
[1777531682090,48.38,75659.65,0.0,-0.99929,0.0,0.1385]
[1777531684105,48.38,75654.56,0.0,-0.9993,0.0,0.13767]
[1777531689142,48.38,75654.36,0.0,-0.9993,0.0,0.13764]
[1777531694177,48.38,75657.12,0.0,-0.9993,0.0,0.13809]
[1777531699212,48.38,75657.12,0.0,-0.9993,0.0,0.13809]
[1777531704247,48.38,75657.72,0.0,-0.9993,0.0,0.13818]
[1777531709282,48.38,75658.21,0.0,-0.9993,0.0,0.13826]
[1777531714316,48.38,75664.67,0.0,-0.99929,0.0,0.13905]
[1777531715325,48.38,75662.59,0.0,-0.99929,0.0,0.13871]
[1777531720361,48.38,75658.81,0.0,-0.9993,0.0,0.1381]
[1777531725396,48.38,75658.2,0.0,-0.9993,0.0,0.138]
[1777531730431,48.38,75661.14,0.0,-0.99929,0.0,0.13847]
[1777531735474,48.38,75662.06,0.0,-0.99929,0.0,0.13862]
[1777531739504,48.38,75670.55,0.0,-0.99929,0.0,0.14002]
[1777531744535,48.38,75670.11,0.0,-0.99929,0.0,0.13994]
[1777531749588,48.38,75670.06,0.0,-0.99929,0.0,0.13994]
[1777531754605,48.38,75664.11,0.0,-0.99929,0.0,0.13896]
[1777531759639,48.38,75666.25,0.0,-0.99929,0.0,0.13931]
[1777531764676,48.38,75671.11,0.0,-0.99929,0.0,0.14011]
[1777531769711,48.38,75669.93,0.0,-0.99929,0.0,0.13991]
[1777531774747,48.38,75672.6,0.0,-0.99929,0.0,0.14009]
[1777531779781,48.38,75674.98,0.0,-0.99928,0.0,0.14048]
[1777531784816,48.38,75673.18,0.0,-0.99929,0.0,0.14018]
[1777531789851,48.38,75673.51,0.0,-0.99928,0.0,0.14024]
[1777531794886,48.38,75672.17,0.0,-0.99929,0.0,0.14001]
[1777531796899,48.38,75688.74,0.0,-0.99927,0.0,0.14277]
[1777531797907,48.38,75699.21,0.0,-0.99926,0.0,0.14453]
[1777531798914,48.38,75701.84,0.0,-0.99926,0.0,0.14498]
[1777531800928,48.38,75694.97,0.0,-0.99927,0.0,0.14381]
[1777531804955,48.38,75690.4,0.0,-0.99927,0.0,0.14305]
[1777531809994,48.38,75686.57,0.0,-0.99927,0.0,0.1424]
[1777531812013,48.38,75695.54,0.0,-0.99926,0.0,0.14391]
[1777531813013,48.38,75695.54,0.0,-0.99926,0.0,0.14391]
[1777531816034,48.38,75697.4,0.0,-0.99926,0.0,0.14422]
[1777531821070,48.38,75695.17,0.0,-0.99927,0.0,0.14385]
[1777531824093,48.38,75703.27,0.0,-0.99926,0.0,0.14522]
[1777531825101,48.38,75704.98,0.0,-0.99926,0.0,0.14551]
[1777531828120,48.38,75713.4,0.0,-0.99925,0.0,0.14695]
[1777531832148,48.38,75720.94,0.0,-0.99924,0.0,0.14797]
[1777531833157,48.38,75726.74,0.0,-0.99924,0.0,0.14898]
[1777531834162,48.38,75727.7,0.0,-0.99924,0.0,0.14915]
[1777531836177,48.38,75735.51,0.0,-0.99923,0.0,0.15051]
[1777531841211,48.38,75739.61,0.0,-0.99922,0.0,0.15123]
[1777531847254,48.38,75737.13,0.0,-0.99923,0.0,0.1508]
[1777531852288,48.38,75733.89,0.0,-0.99923,0.0,0.15023]
[1777531857322,48.38,75733.77,0.0,-0.99923,0.0,0.15021]
[1777531862358,48.38,75735.27,0.0,-0.99923,0.0,0.15047]
[1777531864375,48.38,75730.18,0.0,-0.99923,0.0,0.14958]
[1777531866386,48.38,75730.14,0.0,-0.99923,0.0,0.14957]
[1777531871421,48.38,75730.63,0.0,-0.99923,0.0,0.14966]
[1777531876456,48.38,75733.88,0.0,-0.99923,0.0,0.15023]
[1777531881491,48.38,75731.02,0.0,-0.99923,0.0,0.14973]
[1777531886526,48.38,75731.84,0.0,-0.99923,0.0,0.14987]
[1777531891561,48.38,75731.84,0.0,-0.99923,0.0,0.14959]
[1777531895588,48.38,75737.73,0.0,-0.99923,0.0,0.15062]
[1777531900624,48.38,75739.86,0.0,-0.99923,0.0,0.15099]
[1777531905659,48.38,75738.51,0.0,-0.99923,0.0,0.15076]
[1777531910693,48.38,75735.78,0.0,-0.99923,0.0,0.15028]
[1777531915730,48.38,75734.55,0.0,-0.99923,0.0,0.15006]
[1777531920763,48.38,75733.48,0.0,-0.99923,0.0,0.14987]
[1777531924792,48.38,75729.11,0.0,-0.99924,0.0,0.14911]
[1777531929826,48.38,75728.09,0.0,-0.99924,0.0,0.14893]
[1777531934862,48.38,75728.98,0.0,-0.99924,0.0,0.14909]
[1777531937882,48.38,75734.36,0.0,-0.99923,0.0,0.15003]
[1777531942918,48.38,75738.61,0.0,-0.99923,0.0,0.15077]
[1777531947952,48.38,75737.22,0.0,-0.99923,0.0,0.15053]
[1777531952989,48.38,75735.6,0.0,-0.99923,0.0,0.14996]
[1777531958026,48.38,75738.44,0.0,-0.99923,0.0,0.15046]
[1777531963061,48.38,75737.93,0.0,-0.99923,0.0,0.15037]
[1777531968099,48.38,75737.46,0.0,-0.99923,0.0,0.15029]
[1777531970114,48.38,75732.14,0.0,-0.99923,0.0,0.14936]
[1777531973133,48.38,75727.09,0.0,-0.99924,0.0,0.14848]
[1777531975150,48.38,75723.94,0.0,-0.99924,0.0,0.14793]
[1777531980997,48.38,75729.12,0.0,-0.99924,0.0,0.14883]
[1777531987232,48.38,75730.78,0.0,-0.99924,0.0,0.14912]
[1777531992267,48.38,75731.28,0.0,-0.99924,0.0,0.14921]
[1777531997302,48.38,75731.23,0.0,-0.99924,0.0,0.1492]
[1777532002336,48.38,75732.44,0.0,-0.99923,0.0,0.14941]
[1777532008379,48.38,75731.73,0.0,-0.99923,0.0,0.14928]
[1777532013414,48.38,75732.29,0.0,-0.99924,0.0,0.1491]
[1777532018449,48.38,75732.29,0.0,-0.99924,0.0,0.1491]
[1777532023483,48.38,75732.38,0.0,-0.99924,0.0,0.14911]
[1777532028519,48.38,75732.76,0.0,-0.99924,0.0,0.14918]
[1777532033553,48.38,75729.45,0.0,-0.99924,0.0,0.1486]
[1777532038589,48.38,75729.12,0.0,-0.99924,0.0,0.14855]
[1777532043624,48.38,75729.31,0.0,-0.99924,0.0,0.14858]
[1777532046646,48.38,75724.65,0.0,-0.99924,0.0,0.14777]
[1777532051680,48.38,75725.59,0.0,-0.99924,0.0,0.14794]
[1777532057721,48.38,75727.98,0.0,-0.99924,0.0,0.14835]
[1777532062756,48.38,75729.92,0.0,-0.99924,0.0,0.14869]
[1777532067791,48.38,75731.65,0.0,-0.99924,0.0,0.14899]
[1777532072827,48.38,75730.83,0.0,-0.99924,0.0,0.14856]
[1777532077862,48.38,75728.65,0.0,-0.99924,0.0,0.14818]
[1777532082897,48.38,75725.87,0.0,-0.99924,0.0,0.1477]
[1777532087933,48.38,75724.44,0.0,-0.99924,0.0,0.14746]
[1777532092967,48.38,75722.18,0.0,-0.99925,0.0,0.14707]
[1777532098002,48.38,75719.76,0.0,-0.99925,0.0,0.14665]
[1777532103050,48.38,75715.21,0.0,-0.99925,0.0,0.14587]
[1777532104057,48.38,75709.01,0.0,-0.99926,0.0,0.14482]
[1777532109092,48.38,75711.35,0.0,-0.99926,0.0,0.14521]
[1777532112112,48.38,75721.48,0.0,-0.99925,0.0,0.14695]
[1777532113119,48.38,75724.79,0.0,-0.99924,0.0,0.14752]
[1777532115134,48.38,75730.74,0.0,-0.99924,0.0,0.14855]
[1777532120171,48.38,75733.27,0.0,-0.99924,0.0,0.14899]
[1777532125205,48.38,75734.92,0.0,-0.99923,0.0,0.14927]
[1777532130240,48.38,75736.41,0.0,-0.99923,0.0,0.14954]
[1777532135275,48.38,75736.99,0.0,-0.99923,0.0,0.14935]
[1777532140310,48.38,75735.56,0.0,-0.99924,0.0,0.1491]
[1777532145346,48.38,75734.93,0.0,-0.99924,0.0,0.14899]
[1777532150381,48.38,75733.06,0.0,-0.99924,0.0,0.14867]
[1777532155416,48.38,75731.6,0.0,-0.99924,0.0,0.14842]
[1777532160452,48.38,75732.79,0.0,-0.99924,0.0,0.14862]
[1777532163472,48.38,75723.98,0.0,-0.99925,0.0,0.1471]
[1777532164479,48.38,75719.7,0.0,-0.99925,0.0,0.14636]
[1777532166495,48.38,75716.76,0.0,-0.99925,0.0,0.14586]
[1777532172351,48.38,75715.52,0.0,-0.99925,0.0,0.14565]
[1777532177571,48.38,75715.5,0.0,-0.99925,0.0,0.14564]
[1777532182610,48.38,75711.5,0.0,-0.99926,0.0,0.14496]
[1777532187642,48.38,75709.15,0.0,-0.99926,0.0,0.14456]
[1777532192677,48.38,75701.71,0.0,-0.99927,0.0,0.14303]
[1777532197712,48.38,75698.87,0.0,-0.99927,0.0,0.14256]
[1777532202748,48.38,75698.94,0.0,-0.99927,0.0,0.14257]
[1777532207782,48.38,75703.24,0.0,-0.99927,0.0,0.14329]
[1777532209796,48.38,75704.66,0.0,-0.99927,0.0,0.14353]
[1777532215838,48.38,75703.24,0.0,-0.99927,0.0,0.14329]
[1777532220874,48.38,75701.04,0.0,-0.99927,0.0,0.14292]
[1777532225909,48.38,75701.18,0.0,-0.99927,0.0,0.14295]
[1777532230943,48.38,75698.64,0.0,-0.99927,0.0,0.14252]
[1777532235978,48.38,75697.83,0.0,-0.99927,0.0,0.14238]
[1777532241015,48.38,75698.91,0.0,-0.99927,0.0,0.14256]
[1777532246053,48.38,75700.77,0.0,-0.99927,0.0,0.14288]
[1777532249071,48.38,75706.91,0.0,-0.99926,0.0,0.14391]
[1777532254106,48.38,75707.41,0.0,-0.99926,0.0,0.14372]
[1777532259141,48.38,75704.54,0.0,-0.99927,0.0,0.14324]
[1777532264176,48.38,75701.06,0.0,-0.99927,0.0,0.14265]
[1777532269211,48.38,75701.06,0.0,-0.99927,0.0,0.14265]
[1777532274245,48.38,75701.46,0.0,-0.99927,0.0,0.14272]
[1777532279281,48.38,75703.07,0.0,-0.99927,0.0,0.14299]
[1777532285324,48.38,75703.67,0.0,-0.99927,0.0,0.14309]
[1777532290359,48.38,75705.17,0.0,-0.99927,0.0,0.14334]
[1777532295394,48.38,75707.19,0.0,-0.99927,0.0,0.14368]
[1777532300429,48.38,75706.04,0.0,-0.99927,0.0,0.14349]
[1777532305464,48.38,75699.01,0.0,-0.99927,0.0,0.14231]
[1777532310498,48.38,75698.51,0.0,-0.99927,0.0,0.14223]
[1777532315534,48.38,75698.55,0.0,-0.99927,0.0,0.14196]
[1777532320568,48.38,75699.45,0.0,-0.99927,0.0,0.14211]
[1777532325605,48.38,75700.14,0.0,-0.99927,0.0,0.14223]
[1777532330647,48.38,75703.31,0.0,-0.99927,0.0,0.14276]
[1777532335682,48.38,75703.73,0.0,-0.99927,0.0,0.14283]
[1777532340717,48.38,75703.84,0.0,-0.99927,0.0,0.14285]
[1777532345752,48.38,75704.52,0.0,-0.99927,0.0,0.14296]
[1777532353808,48.38,75704.51,0.0,-0.99927,0.0,0.14296]
[1777532356829,48.38,75709.51,0.0,-0.99926,0.0,0.1438]
[1777532361863,48.38,75707.43,0.0,-0.99927,0.0,0.14345]
[1777532366898,48.38,75709.85,0.0,-0.99926,0.0,0.14386]
[1777532369921,48.38,75715.15,0.0,-0.99926,0.0,0.14475]
[1777532371934,48.38,75717.25,0.0,-0.99926,0.0,0.14484]
[1777532376969,48.38,75711.6,0.0,-0.99926,0.0,0.14388]
[1777532382003,48.38,75707.74,0.0,-0.99927,0.0,0.14323]
[1777532387038,48.38,75706.62,0.0,-0.99927,0.0,0.14304]
[1777532392076,48.38,75701.21,0.0,-0.99927,0.0,0.14213]
[1777532394092,48.38,75699.39,0.0,-0.99927,0.0,0.14183]
[1777532399125,48.38,75700.46,0.0,-0.99927,0.0,0.14201]
[1777532404160,48.38,75702.59,0.0,-0.99927,0.0,0.14236]
[1777532409196,48.38,75699.15,0.0,-0.99928,0.0,0.14179]
[1777532414231,48.38,75701.81,0.0,-0.99927,0.0,0.14223]
[1777532419266,48.38,75701.82,0.0,-0.99927,0.0,0.14223]
[1777532423294,48.38,75706.37,0.0,-0.99927,0.0,0.143]
[1777532426316,48.38,75714.94,0.0,-0.99926,0.0,0.14444]
[1777532427322,48.38,75720.16,0.0,-0.99926,0.0,0.14533]
[1777532428329,48.38,75722.49,0.0,-0.99925,0.0,0.14573]
[1777532433366,48.38,75719.09,0.0,-0.99926,0.0,0.14487]
[1777532437398,48.38,75714.0,0.0,-0.99926,0.0,0.14401]
[1777532438401,48.38,75719.68,0.0,-0.99926,0.0,0.14497]
[1777532440413,48.38,75724.69,0.0,-0.99925,0.0,0.14583]
[1777532445449,48.38,75726.16,0.0,-0.99925,0.0,0.14608]
[1777532450484,48.38,75731.25,0.0,-0.99925,0.0,0.14695]
[1777532455519,48.38,75732.21,0.0,-0.99925,0.0,0.14712]
[1777532460557,48.38,75720.85,0.0,-0.99926,0.0,0.14517]
[1777532461563,48.38,75716.91,0.0,-0.99926,0.0,0.1445]
[1777532464585,48.38,75715.94,0.0,-0.99926,0.0,0.14434]
[1777532469619,48.38,75718.33,0.0,-0.99926,0.0,0.14474]
[1777532474654,48.38,75716.57,0.0,-0.99926,0.0,0.14444]
[1777532477675,48.38,75723.89,0.0,-0.99925,0.0,0.14569]
[1777532479691,48.38,75733.71,0.0,-0.99924,0.0,0.14738]
[1777532480696,48.38,75734.95,0.0,-0.99924,0.0,0.14759]
[1777532485734,48.38,75731.3,0.0,-0.99925,0.0,0.14696]
[1777532490770,48.38,75725.52,0.0,-0.99925,0.0,0.14597]
[1777532491777,48.38,75722.76,0.0,-0.99926,0.0,0.14522]
[1777532496813,48.38,75726.54,0.0,-0.99925,0.0,0.14586]
[1777532501846,48.38,75731.26,0.0,-0.99925,0.0,0.14667]
[1777532506882,48.38,75732.7,0.0,-0.99925,0.0,0.14692]
[1777532509902,48.38,75737.18,0.0,-0.99924,0.0,0.14769]
[1777532514938,48.38,75739.42,0.0,-0.99924,0.0,0.14808]
[1777532519973,48.38,75738.73,0.0,-0.99924,0.0,0.14796]
[1777532522996,48.38,75729.85,0.0,-0.99925,0.0,0.14643]
[1777532524001,48.38,75723.78,0.0,-0.99926,0.0,0.14539]
[1777532525014,48.38,75712.94,0.0,-0.99927,0.0,0.14356]
[1777532527024,48.38,75708.96,0.0,-0.99927,0.0,0.14289]
[1777532529035,48.38,75707.24,0.0,-0.99927,0.0,0.1426]
[1777532533064,48.38,75697.05,0.0,-0.99928,0.0,0.1409]
[1777532534071,48.38,75691.92,0.0,-0.99928,0.0,0.14005]
[1777532535078,48.38,75685.67,0.0,-0.99929,0.0,0.13902]
[1777532536085,48.38,75680.25,0.0,-0.99929,0.0,0.13814]
[1777532537091,48.38,75683.59,0.0,-0.99929,0.0,0.13868]
[1777532541120,48.38,75686.58,0.0,-0.99929,0.0,0.13917]
[1777532546155,48.38,75694.68,0.0,-0.99928,0.0,0.14051]
[1777532547162,48.38,75697.93,0.0,-0.99928,0.0,0.14104]
[1777532552197,48.38,75690.66,0.0,-0.99929,0.0,0.13957]
[1777532553204,48.38,75687.66,0.0,-0.99929,0.0,0.13908]
[1777532557231,48.38,75687.81,0.0,-0.99929,0.0,0.13911]
[1777532562266,48.38,75687.91,0.0,-0.99929,0.0,0.13912]
[1777532565288,48.38,75694.75,0.0,-0.99928,0.0,0.14025]
[1777532566294,48.38,75694.53,0.0,-0.99928,0.0,0.14021]
[1777532571330,48.38,75694.81,0.0,-0.99928,0.0,0.14026]
[1777532575357,48.38,75701.79,0.0,-0.99928,0.0,0.14141]
[1777532577372,48.38,75703.77,0.0,-0.99928,0.0,0.14174]
[1777532582407,48.38,75701.96,0.0,-0.99928,0.0,0.14144]
[1777532587443,48.38,75700.8,0.0,-0.99928,0.0,0.14125]
[1777532592478,48.38,75709.63,0.0,-0.99927,0.0,0.14272]
[1777532597513,48.38,75711.29,0.0,-0.99927,0.0,0.143]
[1777532600535,48.38,75717.12,0.0,-0.99926,0.0,0.14399]
[1777532601542,48.38,75717.12,0.0,-0.99926,0.0,0.14399]
[1777532606576,48.38,75711.75,0.0,-0.99927,0.0,0.14308]
[1777532611613,48.38,75705.06,0.0,-0.99928,0.0,0.14169]
[1777532614633,48.38,75699.47,0.0,-0.99928,0.0,0.14076]
[1777532616646,48.38,75697.6,0.0,-0.99928,0.0,0.14045]
[1777532621682,48.38,75694.51,0.0,-0.99928,0.0,0.13994]
[1777532626717,48.38,75692.27,0.0,-0.99929,0.0,0.13957]
[1777532631751,48.38,75697.48,0.0,-0.99928,0.0,0.14043]
[1777532636787,48.38,75697.51,0.0,-0.99928,0.0,0.14043]
[1777532641822,48.38,75697.57,0.0,-0.99928,0.0,0.14044]
[1777532646857,48.38,75698.21,0.0,-0.99928,0.0,0.14055]
[1777532651893,48.38,75695.05,0.0,-0.99928,0.0,0.14003]
[1777532656927,48.38,75697.27,0.0,-0.99928,0.0,0.14039]
[1777532661962,48.38,75698.59,0.0,-0.99928,0.0,0.14061]
[1777532666998,48.38,75698.43,0.0,-0.99928,0.0,0.14059]
[1777532670019,48.38,75704.75,0.0,-0.99928,0.0,0.14164]
[1777532671026,48.38,75711.84,0.0,-0.99927,0.0,0.14255]
[1777532672032,48.38,75715.4,0.0,-0.99927,0.0,0.14315]
[1777532675870,48.38,75716.61,0.0,-0.99927,0.0,0.14335]
[1777532681096,48.38,75715.46,0.0,-0.99927,0.0,0.14316]
[1777532686133,48.38,75715.41,0.0,-0.99927,0.0,0.14315]
[1777532691166,48.38,75714.1,0.0,-0.99927,0.0,0.14293]
[1777532696201,48.38,75711.38,0.0,-0.99927,0.0,0.14247]
[1777532701252,48.38,75710.77,0.0,-0.99927,0.0,0.14237]
[1777532706288,48.38,75715.02,0.0,-0.99927,0.0,0.14308]
[1777532711323,48.38,75714.86,0.0,-0.99927,0.0,0.14306]
[1777532716375,48.38,75672.86,0.0,-0.99931,0.0,0.13615]
[1777532717382,48.38,75663.52,0.0,-0.99931,0.0,0.13465]
[1777532718389,48.38,75670.55,0.0,-0.99931,0.0,0.13578]
[1777532719397,48.38,75676.3,0.0,-0.9993,0.0,0.1367]
[1777532720402,48.38,75676.1,0.0,-0.9993,0.0,0.13667]
[1777532725439,48.38,75676.82,0.0,-0.9993,0.0,0.13679]
[1777532727452,48.38,75682.72,0.0,-0.9993,0.0,0.13774]
[1777532728459,48.38,75689.82,0.0,-0.99929,0.0,0.1389]
[1777532729466,48.38,75692.84,0.0,-0.99929,0.0,0.1394]
[1777532731480,48.38,75694.7,0.0,-0.99929,0.0,0.13943]
[1777532736515,48.38,75690.22,0.0,-0.99929,0.0,0.1387]
[1777532741551,48.38,75680.79,0.0,-0.9993,0.0,0.13716]
[1777532742556,48.38,75678.48,0.0,-0.9993,0.0,0.13679]
[1777532747592,48.38,75677.6,0.0,-0.9993,0.0,0.13665]
[1777532752627,48.38,75679.76,0.0,-0.9993,0.0,0.137]
[1777532754641,48.38,75689.56,0.0,-0.99929,0.0,0.13859]
[1777532759675,48.38,75690.04,0.0,-0.99929,0.0,0.13867]
[1777532762696,48.38,75685.52,0.0,-0.9993,0.0,0.13793]
[1777532767733,48.38,75692.69,0.0,-0.99929,0.0,0.1391]
[1777532768739,48.38,75699.01,0.0,-0.99928,0.0,0.14014]
[1777532773774,48.38,75700.18,0.0,-0.99928,0.0,0.14034]
[1777532778809,48.38,75694.82,0.0,-0.99929,0.0,0.13945]
[1777532783844,48.38,75695.93,0.0,-0.99929,0.0,0.13964]
[1777532788879,48.38,75695.02,0.0,-0.99929,0.0,0.13949]
[1777532793914,48.38,75693.53,0.0,-0.99929,0.0,0.13897]
[1777532798950,48.38,75694.44,0.0,-0.99929,0.0,0.13912]
[1777532803983,48.38,75693.89,0.0,-0.99929,0.0,0.13903]
[1777532804991,48.38,75699.16,0.0,-0.99928,0.0,0.1399]
[1777532805998,48.38,75703.85,0.0,-0.99928,0.0,0.14067]
[1777532807005,48.38,75705.45,0.0,-0.99928,0.0,0.14094]
[1777532812040,48.38,75708.26,0.0,-0.99928,0.0,0.14141]
[1777532814054,48.38,75710.49,0.0,-0.99927,0.0,0.14178]
[1777532819089,48.38,75711.06,0.0,-0.99927,0.0,0.14187]
[1777532824123,48.38,75706.36,0.0,-0.99928,0.0,0.14109]
[1777532829159,48.38,75709.71,0.0,-0.99928,0.0,0.14165]
[1777532834194,48.38,75708.72,0.0,-0.99928,0.0,0.14148]
[1777532838222,48.38,75712.78,0.0,-0.99927,0.0,0.14216]
[1777532843256,48.38,75712.06,0.0,-0.99927,0.0,0.14204]
[1777532848292,48.38,75710.64,0.0,-0.99927,0.0,0.1418]
[1777532853327,48.38,75708.18,0.0,-0.99928,0.0,0.14112]
[1777532858362,48.38,75703.56,0.0,-0.99928,0.0,0.14036]
[1777532861392,48.38,75711.28,0.0,-0.99928,0.0,0.14164]
[1777532862399,48.38,75713.62,0.0,-0.99927,0.0,0.14203]
[1777532867434,48.38,75713.49,0.0,-0.99927,0.0,0.14201]
[1777532872469,48.38,75717.52,0.0,-0.99927,0.0,0.14268]
[1777532877503,48.38,75715.2,0.0,-0.99927,0.0,0.14229]
[1777532882540,48.38,75712.27,0.0,-0.99927,0.0,0.1418]
[1777532884552,48.38,75721.44,0.0,-0.99927,0.0,0.14334]
[1777532885560,48.38,75721.73,0.0,-0.99927,0.0,0.14339]
[1777532889592,48.38,75730.2,0.0,-0.99926,0.0,0.14482]
[1777532890596,48.38,75734.83,0.0,-0.99925,0.0,0.14561]
[1777532892609,48.38,75739.65,0.0,-0.99925,0.0,0.14644]
[1777532896649,48.38,75745.25,0.0,-0.99924,0.0,0.1474]
[1777532897656,48.38,75758.54,0.0,-0.99923,0.0,0.14972]
[1777532898663,48.38,75759.25,0.0,-0.99923,0.0,0.14984]
[1777532903701,48.38,75752.56,0.0,-0.99924,0.0,0.14867]
[1777532908736,48.38,75752.96,0.0,-0.99924,0.0,0.14874]
[1777532913771,48.38,75755.49,0.0,-0.99923,0.0,0.1489]
[1777532918806,48.38,75757.9,0.0,-0.99923,0.0,0.14932]
[1777532921827,48.38,75762.93,0.0,-0.99923,0.0,0.1502]
[1777532926862,48.38,75765.41,0.0,-0.99923,0.0,0.15064]
[1777532931897,48.38,75771.04,0.0,-0.99922,0.0,0.15163]
[1777532936931,48.38,75770.99,0.0,-0.99922,0.0,0.15162]
[1777532941969,48.38,75772.13,0.0,-0.99922,0.0,0.15183]
[1777532947016,48.38,75770.28,0.0,-0.99922,0.0,0.1515]
[1777532949020,48.38,75782.74,0.0,-0.99921,0.0,0.15372]
[1777532950026,48.38,75783.29,0.0,-0.99921,0.0,0.15382]
[1777532951035,48.38,75777.46,0.0,-0.99921,0.0,0.15277]
[1777532952041,48.38,75775.29,0.0,-0.99922,0.0,0.15239]
[1777532957076,48.38,75775.39,0.0,-0.99922,0.0,0.15241]
[1777532962115,48.38,75783.82,0.0,-0.99921,0.0,0.15391]
[1777532963123,48.38,75785.33,0.0,-0.99921,0.0,0.15418]
[1777532967164,48.38,75788.87,0.0,-0.9992,0.0,0.15482]
[1777532970179,48.38,75782.56,0.0,-0.99921,0.0,0.15369]
[1777532973200,48.38,75777.31,0.0,-0.99922,0.0,0.15246]
[1777532978236,48.38,75775.27,0.0,-0.99922,0.0,0.1521]
[1777532983270,48.38,75774.88,0.0,-0.99922,0.0,0.15203]
[1777532988304,48.38,75773.17,0.0,-0.99922,0.0,0.15172]
[1777532994347,48.38,75769.82,0.0,-0.99922,0.0,0.15113]
[1777532999381,48.38,75771.07,0.0,-0.99922,0.0,0.15135]
[1777533004416,48.38,75772.92,0.0,-0.99922,0.0,0.15168]
[1777533008204,48.38,75780.77,0.0,-0.99921,0.0,0.15308]
[1777533013480,48.38,75783.65,0.0,-0.99921,0.0,0.15359]
[1777533018515,48.38,75784.48,0.0,-0.99921,0.0,0.15374]
[1777533023551,48.38,75780.62,0.0,-0.99921,0.0,0.15305]
[1777533028585,48.38,75778.42,0.0,-0.99921,0.0,0.15266]
[1777533033624,48.38,75778.51,0.0,-0.99922,0.0,0.15238]
[1777533036643,48.38,75771.55,0.0,-0.99922,0.0,0.15115]
[1777533041679,48.38,75767.47,0.0,-0.99923,0.0,0.15043]
[1777533046715,48.38,75771.53,0.0,-0.99922,0.0,0.15115]
[1777533051749,48.38,75768.85,0.0,-0.99922,0.0,0.15067]
[1777533056784,48.38,75768.84,0.0,-0.99922,0.0,0.15067]
[1777533061818,48.38,75767.42,0.0,-0.99923,0.0,0.15042]
[1777533066855,48.38,75767.05,0.0,-0.99923,0.0,0.15036]
[1777533071889,48.38,75764.84,0.0,-0.99923,0.0,0.14997]
[1777533076923,48.38,75768.17,0.0,-0.99923,0.0,0.15055]
[1777533081963,48.38,75768.28,0.0,-0.99923,0.0,0.15057]
[1777533086996,48.38,75766.61,0.0,-0.99923,0.0,0.15028]
[1777533092032,48.38,75769.71,0.0,-0.99923,0.0,0.15054]
[1777533094045,48.38,75776.21,0.0,-0.99922,0.0,0.15169]
[1777533099080,48.38,75777.36,0.0,-0.99922,0.0,0.15189]
[1777533102101,48.38,75788.11,0.0,-0.99921,0.0,0.15381]
[1777533103108,48.38,75794.93,0.0,-0.9992,0.0,0.15504]
[1777533108142,48.38,75790.65,0.0,-0.9992,0.0,0.15427]
[1777533113178,48.38,75791.63,0.0,-0.9992,0.0,0.15444]
[1777533118217,48.38,75789.86,0.0,-0.99921,0.0,0.15412]
[1777533120227,48.38,75784.57,0.0,-0.99921,0.0,0.15318]
[1777533122241,48.38,75777.4,0.0,-0.99922,0.0,0.1519]
[1777533123249,48.38,75775.65,0.0,-0.99922,0.0,0.15159]
[1777533128283,48.38,75774.58,0.0,-0.99922,0.0,0.1514]
[1777533133317,48.38,75771.24,0.0,-0.99922,0.0,0.15081]
[1777533138355,48.38,75769.3,0.0,-0.99923,0.0,0.15047]
[1777533141375,48.38,75774.37,0.0,-0.99922,0.0,0.15136]
[1777533144395,48.38,75774.94,0.0,-0.99922,0.0,0.15146]
[1777533147417,48.38,75769.91,0.0,-0.99923,0.0,0.15057]
[1777533149430,48.38,75768.34,0.0,-0.99923,0.0,0.1503]
[1777533154465,48.38,75767.26,0.0,-0.99923,0.0,0.14982]
[1777533161518,48.38,75767.13,0.0,-0.99923,0.0,0.1498]
[1777533166552,48.38,75765.87,0.0,-0.99923,0.0,0.14958]
[1777533171587,48.38,75766.02,0.0,-0.99923,0.0,0.1496]
[1777533173600,48.38,75771.25,0.0,-0.99923,0.0,0.15052]
[1777533174607,48.38,75771.31,0.0,-0.99923,0.0,0.15053]
[1777533177628,48.38,75765.44,0.0,-0.99923,0.0,0.1495]
[1777533179401,48.38,75764.41,0.0,-0.99923,0.0,0.14932]
[1777533184678,48.38,75764.86,0.0,-0.99923,0.0,0.1494]
[1777533189713,48.38,75765.93,0.0,-0.99923,0.0,0.14959]
[1777533194750,48.38,75766.58,0.0,-0.99923,0.0,0.1497]
[1777533199783,48.38,75763.41,0.0,-0.99923,0.0,0.14915]
[1777533204817,48.38,75764.48,0.0,-0.99923,0.0,0.14933]
[1777533209854,48.38,75763.89,0.0,-0.99923,0.0,0.14923]
[1777533212875,48.38,75758.15,0.0,-0.99924,0.0,0.14795]
[1777533215896,48.38,75752.52,0.0,-0.99924,0.0,0.14697]
[1777533220931,48.38,75750.84,0.0,-0.99925,0.0,0.14668]
[1777533225966,48.38,75750.3,0.0,-0.99925,0.0,0.14659]
[1777533231001,48.38,75749.95,0.0,-0.99925,0.0,0.14653]
[1777533236038,48.38,75748.67,0.0,-0.99925,0.0,0.14631]
[1777533241074,48.38,75747.18,0.0,-0.99925,0.0,0.14606]
[1777533242080,48.38,75735.35,0.0,-0.99926,0.0,0.14404]
[1777533243087,48.38,75726.94,0.0,-0.99927,0.0,0.14262]
[1777533248122,48.38,75732.44,0.0,-0.99926,0.0,0.14355]
[1777533252150,48.38,75737.79,0.0,-0.99926,0.0,0.14445]
[1777533253157,48.38,75743.09,0.0,-0.99925,0.0,0.14536]
[1777533256178,48.38,75748.25,0.0,-0.99925,0.0,0.14624]
[1777533261212,48.38,75750.66,0.0,-0.99925,0.0,0.14665]
[1777533266248,48.38,75748.53,0.0,-0.99925,0.0,0.14629]
[1777533271282,48.38,75750.36,0.0,-0.99925,0.0,0.14632]
[1777533276317,48.38,75751.11,0.0,-0.99925,0.0,0.14645]
[1777533281352,48.38,75751.48,0.0,-0.99925,0.0,0.14651]
[1777533286388,48.38,75752.61,0.0,-0.99925,0.0,0.14671]
[1777533291423,48.38,75753.51,0.0,-0.99925,0.0,0.14686]
[1777533296458,48.38,75754.58,0.0,-0.99924,0.0,0.14705]
[1777533301493,48.38,75754.94,0.0,-0.99924,0.0,0.14711]
[1777533306529,48.38,75754.93,0.0,-0.99924,0.0,0.14711]
[1777533311564,48.38,75754.74,0.0,-0.99924,0.0,0.14708]
[1777533316599,48.38,75753.95,0.0,-0.99925,0.0,0.14694]
[1777533321635,48.38,75753.59,0.0,-0.99925,0.0,0.14688]
[1777533326668,48.38,75753.26,0.0,-0.99925,0.0,0.14682]
[1777533331704,48.38,75754.36,0.0,-0.99925,0.0,0.14673]
[1777533336739,48.38,75756.2,0.0,-0.99924,0.0,0.14705]
[1777533341774,48.38,75755.88,0.0,-0.99924,0.0,0.14699]
[1777533346809,48.38,75754.35,0.0,-0.99925,0.0,0.14673]
[1777533348825,48.38,75748.46,0.0,-0.99925,0.0,0.14572]
[1777533351843,48.38,75754.81,0.0,-0.99925,0.0,0.14681]
[1777533356879,48.38,75755.39,0.0,-0.99925,0.0,0.14691]
[1777533361926,48.38,75760.04,0.0,-0.99924,0.0,0.14771]
[1777533363939,48.38,75770.19,0.0,-0.99923,0.0,0.14948]
[1777533364957,48.38,75772.52,0.0,-0.99923,0.0,0.14989]
[1777533366960,48.38,75779.64,0.0,-0.99922,0.0,0.15114]
[1777533367966,48.38,75778.95,0.0,-0.99922,0.0,0.15102]
[1777533373004,48.38,75771.79,0.0,-0.99923,0.0,0.14976]
[1777533375019,48.38,75768.64,0.0,-0.99923,0.0,0.14921]
[1777533380053,48.38,75771.04,0.0,-0.99923,0.0,0.14963]
[1777533385088,48.38,75766.87,0.0,-0.99923,0.0,0.1489]
[1777533390122,48.38,75766.35,0.0,-0.99923,0.0,0.14881]
[1777533395158,48.38,75767.43,0.0,-0.99924,0.0,0.14871]
[1777533400195,48.38,75770.67,0.0,-0.99923,0.0,0.14928]
[1777533405228,48.38,75765.36,0.0,-0.99924,0.0,0.14835]
[1777533410262,48.38,75764.45,0.0,-0.99924,0.0,0.14819]
[1777533416311,48.38,75764.33,0.0,-0.99924,0.0,0.14817]
[1777533421346,48.38,75764.9,0.0,-0.99924,0.0,0.14827]
[1777533426391,48.38,75763.02,0.0,-0.99924,0.0,0.14795]
[1777533431418,48.38,75761.12,0.0,-0.99924,0.0,0.14762]
[1777533436452,48.38,75758.47,0.0,-0.99924,0.0,0.14716]
[1777533439474,48.38,75752.76,0.0,-0.99925,0.0,0.14617]
[1777533444509,48.38,75750.35,0.0,-0.99925,0.0,0.14576]
[1777533449544,48.38,75747.37,0.0,-0.99925,0.0,0.14525]
[1777533454578,48.38,75749.37,0.0,-0.99925,0.0,0.14531]
[1777533459614,48.38,75748.97,0.0,-0.99925,0.0,0.14525]
[1777533464649,48.38,75754.84,0.0,-0.99925,0.0,0.14625]
[1777533469684,48.38,75755.13,0.0,-0.99925,0.0,0.1463]
[1777533474718,48.38,75755.21,0.0,-0.99925,0.0,0.14632]
[1777533479759,48.38,75756.63,0.0,-0.99925,0.0,0.14656]
[1777533484790,48.38,75758.04,0.0,-0.99925,0.0,0.1468]
[1777533489826,48.38,75759.63,0.0,-0.99924,0.0,0.14708]
[1777533494860,48.38,75760.16,0.0,-0.99924,0.0,0.14717]
[1777533499896,48.38,75760.78,0.0,-0.99924,0.0,0.14728]
[1777533504930,48.38,75760.75,0.0,-0.99924,0.0,0.14727]
[1777533509966,48.38,75758.2,0.0,-0.99925,0.0,0.14683]
[1777533515001,48.38,75755.9,0.0,-0.99925,0.0,0.14615]
[1777533520036,48.38,75755.26,0.0,-0.99925,0.0,0.14604]
[1777533525070,48.38,75755.04,0.0,-0.99925,0.0,0.14601]
[1777533529099,48.38,75749.88,0.0,-0.99925,0.0,0.14512]
[1777533534133,48.38,75749.97,0.0,-0.99925,0.0,0.14514]
[1777533539169,48.38,75751.81,0.0,-0.99925,0.0,0.14545]
[1777533544208,48.38,75754.67,0.0,-0.99925,0.0,0.14594]
[1777533549241,48.38,75758.62,0.0,-0.99925,0.0,0.14662]
[1777533554276,48.38,75758.39,0.0,-0.99925,0.0,0.14658]
[1777533559311,48.38,75756.98,0.0,-0.99925,0.0,0.14634]
[1777533565353,48.38,75757.01,0.0,-0.99925,0.0,0.14634]
[1777533570389,48.38,75756.22,0.0,-0.99925,0.0,0.14621]
[1777533575422,48.38,75746.29,0.0,-0.99926,0.0,0.14423]
[1777533580458,48.38,75743.5,0.0,-0.99926,0.0,0.14376]
[1777533585494,48.38,75745.77,0.0,-0.99926,0.0,0.14415]
[1777533590529,48.38,75744.34,0.0,-0.99926,0.0,0.1439]
[1777533595563,48.38,75743.84,0.0,-0.99926,0.0,0.14382]
[1777533598585,48.38,75733.12,0.0,-0.99927,0.0,0.14201]
[1777533599591,48.38,75728.0,0.0,-0.99928,0.0,0.14116]
[1777533604627,48.38,75730.51,0.0,-0.99927,0.0,0.14158]
[1777533609663,48.38,75732.41,0.0,-0.99927,0.0,0.1419]
[1777533614696,48.38,75734.44,0.0,-0.99927,0.0,0.14224]
[1777533619732,48.38,75737.79,0.0,-0.99927,0.0,0.1428]
[1777533624767,48.38,75739.58,0.0,-0.99927,0.0,0.1431]
[1777533628795,48.38,75738.62,0.0,-0.99927,0.0,0.14294]
[1777533632823,48.38,75743.94,0.0,-0.99926,0.0,0.14356]
[1777533634842,48.38,75749.78,0.0,-0.99926,0.0,0.14455]
[1777533637861,48.38,75754.5,0.0,-0.99925,0.0,0.14536]
[1777533640880,48.38,75758.26,0.0,-0.99925,0.0,0.146]
[1777533645915,48.38,75758.45,0.0,-0.99925,0.0,0.14603]
[1777533650950,48.38,75757.35,0.0,-0.99925,0.0,0.14584]
[1777533655985,48.38,75759.95,0.0,-0.99925,0.0,0.14629]
[1777533661025,48.38,75756.42,0.0,-0.99925,0.0,0.14568]
[1777533666059,48.38,75757.35,0.0,-0.99925,0.0,0.14584]
[1777533671094,48.38,75759.8,0.0,-0.99925,0.0,0.14626]
[1777533676133,48.38,75758.5,0.0,-0.99925,0.0,0.14604]
[1777533681164,48.38,75756.83,0.0,-0.99925,0.0,0.14575]
[1777533686198,48.38,75755.66,0.0,-0.99925,0.0,0.14555]
[1777533691234,48.38,75755.43,0.0,-0.99925,0.0,0.14524]
[1777533696269,48.38,75755.36,0.0,-0.99925,0.0,0.14522]
[1777533701303,48.38,75754.99,0.0,-0.99925,0.0,0.14516]
[1777533703318,48.38,75760.21,0.0,-0.99925,0.0,0.14605]
[1777533704325,48.38,75761.25,0.0,-0.99925,0.0,0.14623]
[1777533709360,48.38,75760.69,0.0,-0.99925,0.0,0.14614]
[1777533714395,48.38,75760.0,0.0,-0.99925,0.0,0.14602]
[1777533719430,48.38,75756.56,0.0,-0.99925,0.0,0.14543]
[1777533724464,48.38,75757.79,0.0,-0.99925,0.0,0.14564]
[1777533729504,48.38,75756.62,0.0,-0.99925,0.0,0.14544]
[1777533734535,48.38,75756.32,0.0,-0.99925,0.0,0.14539]
[1777533740578,48.38,75755.45,0.0,-0.99925,0.0,0.14524]
[1777533745612,48.38,75750.2,0.0,-0.99926,0.0,0.14434]
[1777533750647,48.38,75747.93,0.0,-0.99926,0.0,0.14396]
[1777533755681,48.38,75743.22,0.0,-0.99927,0.0,0.14289]
[1777533760717,48.38,75743.39,0.0,-0.99927,0.0,0.14292]
[1777533765752,48.38,75745.72,0.0,-0.99926,0.0,0.14331]
[1777533770787,48.38,75747.9,0.0,-0.99926,0.0,0.14368]
[1777533775821,48.38,75746.35,0.0,-0.99926,0.0,0.14342]
[1777533780857,48.38,75747.54,0.0,-0.99926,0.0,0.14362]
[1777533785891,48.38,75750.32,0.0,-0.99926,0.0,0.14409]
[1777533790927,48.38,75749.46,0.0,-0.99926,0.0,0.14394]
[1777533795962,48.38,75751.03,0.0,-0.99926,0.0,0.14421]
[1777533800997,48.38,75751.85,0.0,-0.99926,0.0,0.14435]
[1777533806032,48.38,75752.67,0.0,-0.99926,0.0,0.14449]
[1777533811066,48.38,75754.68,0.0,-0.99926,0.0,0.14455]
[1777533816102,48.38,75756.43,0.0,-0.99926,0.0,0.14485]
[1777533819123,48.38,75757.88,0.0,-0.99925,0.0,0.1451]
[1777533824159,48.38,75757.87,0.0,-0.99925,0.0,0.14509]
[1777533829193,48.38,75760.07,0.0,-0.99925,0.0,0.14547]
[1777533831208,48.38,75765.64,0.0,-0.99925,0.0,0.14643]
[1777533832215,48.38,75768.41,0.0,-0.99924,0.0,0.1469]
[1777533837252,48.38,75762.54,0.0,-0.99925,0.0,0.14589]
[1777533842289,48.38,75762.31,0.0,-0.99925,0.0,0.14585]
[1777533847322,48.38,75762.69,0.0,-0.99925,0.0,0.14592]
[1777533852360,48.38,75760.08,0.0,-0.99925,0.0,0.14547]
[1777533857394,48.38,75760.9,0.0,-0.99925,0.0,0.14561]
[1777533862430,48.38,75761.28,0.0,-0.99925,0.0,0.14568]
[1777533867468,48.38,75759.49,0.0,-0.99925,0.0,0.14537]
[1777533872500,48.38,75758.82,0.0,-0.99925,0.0,0.14498]
[1777533877535,48.38,75758.71,0.0,-0.99925,0.0,0.14496]
[1777533882569,48.38,75759.66,0.0,-0.99925,0.0,0.14512]
[1777533888612,48.38,75760.09,0.0,-0.99925,0.0,0.14519]
[1777533893647,48.38,75759.56,0.0,-0.99925,0.0,0.1451]
[1777533898683,48.38,75758.79,0.0,-0.99925,0.0,0.14497]
[1777533903717,48.38,75758.93,0.0,-0.99925,0.0,0.145]
[1777533908753,48.38,75758.63,0.0,-0.99925,0.0,0.14495]
[1777533912781,48.38,75766.33,0.0,-0.99925,0.0,0.14626]
[1777533913789,48.38,75771.51,0.0,-0.99924,0.0,0.14716]
[1777533918824,48.38,75780.93,0.0,-0.99923,0.0,0.14879]
[1777533923858,48.38,75784.52,0.0,-0.99923,0.0,0.14942]
[1777533926879,48.38,75789.99,0.0,-0.99922,0.0,0.15038]
[1777533931914,48.38,75786.53,0.0,-0.99923,0.0,0.14949]
[1777533935941,48.38,75779.0,0.0,-0.99924,0.0,0.14817]
[1777533940977,48.38,75775.73,0.0,-0.99924,0.0,0.14761]
[1777533946011,48.38,75772.5,0.0,-0.99924,0.0,0.14705]
[1777533951055,48.38,75771.69,0.0,-0.99924,0.0,0.14691]
[1777533956090,48.38,75772.09,0.0,-0.99924,0.0,0.14698]
[1777533961125,48.38,75772.52,0.0,-0.99924,0.0,0.14705]
[1777533966162,48.38,75774.44,0.0,-0.99924,0.0,0.14738]
[1777533971197,48.38,75772.6,0.0,-0.99924,0.0,0.14706]
[1777533976232,48.38,75771.41,0.0,-0.99924,0.0,0.14686]
[1777533981267,48.38,75772.12,0.0,-0.99924,0.0,0.14698]
[1777533986323,48.38,75775.18,0.0,-0.99924,0.0,0.14751]
[1777533987330,48.38,75782.74,0.0,-0.99923,0.0,0.14883]
[1777533988337,48.38,75784.33,0.0,-0.99923,0.0,0.1491]
[1777533992365,48.38,75777.57,0.0,-0.99924,0.0,0.14764]
[1777533995106,48.38,75775.02,0.0,-0.99924,0.0,0.1472]
[1777533996394,48.38,75783.38,0.0,-0.99923,0.0,0.14865]
[1777533997399,48.38,75785.93,0.0,-0.99923,0.0,0.1491]
[1777534002436,48.38,75780.67,0.0,-0.99924,0.0,0.14818]
[1777534007471,48.38,75780.15,0.0,-0.99924,0.0,0.14809]
[1777534010494,48.38,75786.04,0.0,-0.99923,0.0,0.14912]
[1777534013515,48.38,75790.34,0.0,-0.99923,0.0,0.14987]
[1777534018550,48.38,75794.32,0.0,-0.99922,0.0,0.15057]
[1777534023586,48.38,75796.18,0.0,-0.99922,0.0,0.1509]
[1777534027614,48.38,75801.92,0.0,-0.99922,0.0,0.15192]
[1777534030634,48.38,75808.32,0.0,-0.99921,0.0,0.15306]
[1777534032648,48.38,75813.44,0.0,-0.9992,0.0,0.15398]
[1777534037684,48.38,75815.59,0.0,-0.9992,0.0,0.15437]
[1777534042718,48.38,75820.79,0.0,-0.9992,0.0,0.15531]
[1777534048761,48.38,75820.57,0.0,-0.9992,0.0,0.15527]
[1777534053798,48.38,75823.68,0.0,-0.9992,0.0,0.15554]
[1777534058831,48.38,75827.85,0.0,-0.99919,0.0,0.1563]
[1777534060846,48.38,75831.53,0.0,-0.99919,0.0,0.15697]
[1777534065883,48.38,75829.11,0.0,-0.99919,0.0,0.15653]
[1777534067895,48.38,75825.38,0.0,-0.99919,0.0,0.15585]
[1777534072931,48.38,75821.98,0.0,-0.9992,0.0,0.15523]
[1777534077965,48.38,75822.84,0.0,-0.9992,0.0,0.15539]
[1777534083000,48.38,75823.25,0.0,-0.9992,0.0,0.15546]
[1777534088038,48.38,75826.15,0.0,-0.99919,0.0,0.15599]
[1777534093073,48.38,75825.7,0.0,-0.99919,0.0,0.15591]
[1777534098108,48.38,75825.06,0.0,-0.99919,0.0,0.15579]
[1777534100125,48.38,75817.35,0.0,-0.9992,0.0,0.15439]
[1777534102138,48.38,75815.72,0.0,-0.9992,0.0,0.1541]
[1777534107173,48.38,75814.67,0.0,-0.9992,0.0,0.15391]
[1777534112208,48.38,75813.13,0.0,-0.99921,0.0,0.15334]
[1777534117243,48.38,75813.32,0.0,-0.99921,0.0,0.15338]
[1777534122277,48.38,75811.37,0.0,-0.99921,0.0,0.15303]
[1777534127313,48.38,75812.32,0.0,-0.99921,0.0,0.1532]
[1777534132349,48.38,75816.67,0.0,-0.9992,0.0,0.15398]
[1777534137384,48.38,75814.29,0.0,-0.99921,0.0,0.15355]
[1777534142420,48.38,75816.08,0.0,-0.9992,0.0,0.15387]
[1777534147454,48.38,75819.51,0.0,-0.9992,0.0,0.15449]
[1777534152489,48.38,75819.12,0.0,-0.9992,0.0,0.15442]
[1777534157523,48.38,75822.14,0.0,-0.9992,0.0,0.15497]
[1777534162558,48.38,75823.25,0.0,-0.9992,0.0,0.15517]
[1777534167594,48.38,75824.39,0.0,-0.9992,0.0,0.15537]
[1777534172629,48.38,75828.49,0.0,-0.99919,0.0,0.15582]
[1777534176373,48.38,75829.89,0.0,-0.99919,0.0,0.15608]
[1777534181692,48.38,75828.61,0.0,-0.99919,0.0,0.15585]
[1777534186727,48.38,75832.59,0.0,-0.99919,0.0,0.15657]
[1777534191762,48.38,75829.86,0.0,-0.99919,0.0,0.15607]
[1777534196802,48.38,75834.95,0.0,-0.99919,0.0,0.157]
[1777534201834,48.38,75834.04,0.0,-0.99919,0.0,0.15684]
[1777534206870,48.38,75831.7,0.0,-0.99919,0.0,0.15641]
[1777534211904,48.38,75832.61,0.0,-0.99919,0.0,0.15658]
[1777534215931,48.38,75839.44,0.0,-0.99918,0.0,0.15783]
[1777534217946,48.38,75840.86,0.0,-0.99918,0.0,0.15809]
[1777534222981,48.38,75841.46,0.0,-0.99918,0.0,0.1582]
[1777534228017,48.38,75842.79,0.0,-0.99918,0.0,0.15845]
[1777534233051,48.38,75844.57,0.0,-0.99918,0.0,0.15848]
[1777534238086,48.38,75845.07,0.0,-0.99918,0.0,0.15857]
[1777534239095,48.38,75851.98,0.0,-0.99917,0.0,0.15985]
[1777534240100,48.38,75862.97,0.0,-0.99916,0.0,0.16191]
[1777534241109,48.38,75867.95,0.0,-0.99915,0.0,0.16285]
[1777534243121,48.38,75873.52,0.0,-0.99915,0.0,0.16391]
[1777534245135,48.38,75883.75,0.0,-0.99914,0.0,0.16587]
[1777534246142,48.38,75884.54,0.0,-0.99914,0.0,0.16602]
[1777534249163,48.38,75893.67,0.0,-0.99913,0.0,0.16779]
[1777534254198,48.38,75899.49,0.0,-0.99912,0.0,0.16892]
[1777534259234,48.38,75899.3,0.0,-0.99912,0.0,0.16889]
[1777534264269,48.38,75899.25,0.0,-0.99912,0.0,0.16888]
[1777534269305,48.38,75898.59,0.0,-0.99912,0.0,0.16875]
[1777534271321,48.38,75892.75,0.0,-0.99913,0.0,0.16761]
[1777534273336,48.38,75886.81,0.0,-0.99913,0.0,0.16646]
[1777534278369,48.38,75880.79,0.0,-0.99914,0.0,0.1653]
[1777534280383,48.38,75878.71,0.0,-0.99914,0.0,0.1649]
[1777534283404,48.38,75885.32,0.0,-0.99914,0.0,0.16617]
[1777534284411,48.38,75886.96,0.0,-0.99913,0.0,0.16649]
[1777534289447,48.38,75884.93,0.0,-0.99914,0.0,0.1661]
[1777534294481,48.38,75883.69,0.0,-0.99914,0.0,0.16555]
[1777534297502,48.38,75881.2,0.0,-0.99914,0.0,0.16507]
[1777534301530,48.38,75875.35,0.0,-0.99915,0.0,0.16395]
[1777534303544,48.38,75869.88,0.0,-0.99915,0.0,0.16291]
[1777534307572,48.38,75863.82,0.0,-0.99916,0.0,0.16177]
[1777534312607,48.38,75866.7,0.0,-0.99916,0.0,0.16231]
[1777534317642,48.38,75865.27,0.0,-0.99916,0.0,0.16204]
[1777534322677,48.38,75861.31,0.0,-0.99916,0.0,0.16129]
[1777534327445,48.38,75855.58,0.0,-0.99917,0.0,0.16022]
[1777534332747,48.38,75858.18,0.0,-0.99917,0.0,0.16071]
[1777534337782,48.38,75859.64,0.0,-0.99917,0.0,0.16098]
[1777534342817,48.38,75858.29,0.0,-0.99917,0.0,0.16073]
[1777534347853,48.38,75857.8,0.0,-0.99917,0.0,0.16064]
[1777534351880,48.38,75865.92,0.0,-0.99916,0.0,0.16186]
[1777534352886,48.38,75866.7,0.0,-0.99916,0.0,0.162]
[1777534357922,48.38,75867.5,0.0,-0.99916,0.0,0.16215]
[1777534362956,48.38,75868.38,0.0,-0.99916,0.0,0.16232]
[1777534367991,48.38,75868.92,0.0,-0.99916,0.0,0.16242]
[1777534373026,48.38,75872.32,0.0,-0.99915,0.0,0.16306]
[1777534378061,48.38,75873.77,0.0,-0.99915,0.0,0.16334]
[1777534383097,48.38,75874.0,0.0,-0.99915,0.0,0.16338]
[1777534388132,48.38,75874.43,0.0,-0.99915,0.0,0.16347]
[1777534390146,48.38,75879.92,0.0,-0.99915,0.0,0.16451]
[1777534391153,48.38,75885.59,0.0,-0.99914,0.0,0.1656]
[1777534392160,48.38,75885.89,0.0,-0.99914,0.0,0.16566]
[1777534394174,48.38,75891.73,0.0,-0.99913,0.0,0.16678]
[1777534399209,48.38,75891.26,0.0,-0.99913,0.0,0.16669]
[1777534403236,48.38,75886.21,0.0,-0.99914,0.0,0.16572]
[1777534408272,48.38,75893.27,0.0,-0.99913,0.0,0.16708]
[1777534409279,48.38,75901.55,0.0,-0.99912,0.0,0.16869]
[1777534410286,48.38,75902.49,0.0,-0.99912,0.0,0.16888]
[1777534413307,48.38,75907.5,0.0,-0.99912,0.0,0.16954]
[1777534418342,48.38,75908.22,0.0,-0.99912,0.0,0.16968]
[1777534423377,48.38,75907.61,0.0,-0.99912,0.0,0.16956]
[1777534427404,48.38,75917.8,0.0,-0.99911,0.0,0.17158]
[1777534429419,48.38,75920.9,0.0,-0.9991,0.0,0.17219]
[1777534434454,48.38,75918.24,0.0,-0.9991,0.0,0.17166]
[1777534438481,48.38,75912.31,0.0,-0.99911,0.0,0.17049]
[1777534443517,48.38,75908.9,0.0,-0.99912,0.0,0.16982]
[1777534448552,48.38,75910.03,0.0,-0.99911,0.0,0.17004]
[1777534450566,48.38,75915.68,0.0,-0.99911,0.0,0.17116]
[1777534452580,48.38,75920.49,0.0,-0.9991,0.0,0.17211]
[1777534454594,48.38,75931.32,0.0,-0.99909,0.0,0.17428]
[1777534455601,48.38,75941.67,0.0,-0.99908,0.0,0.17637]
[1777534456608,48.38,75945.24,0.0,-0.99907,0.0,0.1771]
[1777534461642,48.38,75941.27,0.0,-0.99908,0.0,0.17629]
[1777534466678,48.38,75941.8,0.0,-0.99908,0.0,0.1764]
[1777534471713,48.38,75943.04,0.0,-0.99908,0.0,0.17632]
[1777534476751,48.38,75946.33,0.0,-0.99907,0.0,0.17699]
[1777534481786,48.38,75945.54,0.0,-0.99908,0.0,0.17683]
[1777534486820,48.38,75945.21,0.0,-0.99908,0.0,0.17676]
[1777534491857,48.38,75944.93,0.0,-0.99908,0.0,0.17671]
[1777534496890,48.38,75943.18,0.0,-0.99908,0.0,0.17635]
[1777534499912,48.38,75936.9,0.0,-0.99909,0.0,0.17508]
[1777534503939,48.38,75927.46,0.0,-0.9991,0.0,0.17318]
[1777534504945,48.38,75924.32,0.0,-0.9991,0.0,0.17255]
[1777534509983,48.38,75929.19,0.0,-0.99909,0.0,0.17353]
[1777534515018,48.38,75930.93,0.0,-0.99909,0.0,0.17387]
[1777534520051,48.38,75930.13,0.0,-0.99909,0.0,0.17371]
[1777534523071,48.38,75924.47,0.0,-0.9991,0.0,0.17258]
[1777534524080,48.38,75918.97,0.0,-0.99911,0.0,0.17149]
[1777534525088,48.38,75918.31,0.0,-0.99911,0.0,0.17136]
[1777534530121,48.38,75916.41,0.0,-0.99911,0.0,0.17098]
[1777534535156,48.38,75917.39,0.0,-0.99911,0.0,0.17085]
[1777534540192,48.38,75906.7,0.0,-0.99912,0.0,0.16875]
[1777534541199,48.38,75904.38,0.0,-0.99912,0.0,0.1683]
[1777534546233,48.38,75908.21,0.0,-0.99912,0.0,0.16905]
[1777534551269,48.38,75906.03,0.0,-0.99912,0.0,0.16862]
[1777534556303,48.38,75906.26,0.0,-0.99912,0.0,0.16867]
[1777534560331,48.38,75894.33,0.0,-0.99913,0.0,0.16635]
[1777534561339,48.38,75891.52,0.0,-0.99914,0.0,0.1658]
[1777534566375,48.38,75891.19,0.0,-0.99914,0.0,0.16574]
[1777534571413,48.38,75891.64,0.0,-0.99914,0.0,0.16583]
[1777534575441,48.38,75897.14,0.0,-0.99913,0.0,0.16689]
[1777534580477,48.38,75901.02,0.0,-0.99913,0.0,0.16764]
[1777534585510,48.38,75908.12,0.0,-0.99912,0.0,0.16903]
[1777534587525,48.38,75916.48,0.0,-0.99911,0.0,0.17067]
[1777534590546,48.38,75910.49,0.0,-0.99912,0.0,0.16949]
[1777534595581,48.38,75912.12,0.0,-0.99912,0.0,0.1695]
[1777534596591,48.38,75916.43,0.0,-0.99911,0.0,0.17034]
[1777534601623,48.38,75919.6,0.0,-0.99911,0.0,0.17097]
[1777534604644,48.38,75925.1,0.0,-0.9991,0.0,0.17206]
[1777534609679,48.38,75927.81,0.0,-0.9991,0.0,0.1726]
[1777534613710,48.38,75934.38,0.0,-0.99909,0.0,0.17392]
[1777534614715,48.38,75940.75,0.0,-0.99908,0.0,0.1752]
[1777534615725,48.38,75948.57,0.0,-0.99908,0.0,0.17679]
[1777534616729,48.38,75950.38,0.0,-0.99907,0.0,0.17716]
[1777534618744,48.38,75945.25,0.0,-0.99908,0.0,0.17612]
[1777534620759,48.38,75942.75,0.0,-0.99908,0.0,0.17561]
[1777534625795,48.38,75939.15,0.0,-0.99909,0.0,0.17488]
[1777534630828,48.38,75942.51,0.0,-0.99908,0.0,0.17556]
[1777534633849,48.38,75936.41,0.0,-0.99909,0.0,0.17433]
[1777534634855,48.38,75933.78,0.0,-0.99909,0.0,0.1738]
[1777534639891,48.38,75928.83,0.0,-0.9991,0.0,0.17281]
[1777534642911,48.38,75930.34,0.0,-0.9991,0.0,0.17311]
[1777534643920,48.38,75931.69,0.0,-0.99909,0.0,0.17338]
[1777534648955,48.38,75931.1,0.0,-0.9991,0.0,0.17326]
[1777534653989,48.38,75930.13,0.0,-0.9991,0.0,0.17274]
[1777534657010,48.38,75935.36,0.0,-0.99909,0.0,0.17379]
[1777534662044,48.38,75932.25,0.0,-0.9991,0.0,0.17317]
[1777534667080,48.38,75934.31,0.0,-0.99909,0.0,0.17358]
[1777534672115,48.38,75933.25,0.0,-0.99909,0.0,0.17337]
[1777534677151,48.38,75932.78,0.0,-0.9991,0.0,0.17327]
[1777534679991,48.38,75943.07,0.0,-0.99908,0.0,0.17535]
[1777534681179,48.38,75945.78,0.0,-0.99908,0.0,0.1759]
[1777534684202,48.38,75949.02,0.0,-0.99908,0.0,0.17655]
[1777534687223,48.38,75955.76,0.0,-0.99907,0.0,0.17793]
[1777534690061,48.38,75955.53,0.0,-0.99907,0.0,0.17788]
[1777534695276,48.38,75958.27,0.0,-0.99907,0.0,0.17845]
[1777534697302,48.38,75964.25,0.0,-0.99906,0.0,0.17968]
[1777534698309,48.38,75970.22,0.0,-0.99905,0.0,0.18092]
[1777534699388,48.38,75972.73,0.0,-0.99905,0.0,0.18144]
[1777534701340,48.38,75967.67,0.0,-0.99906,0.0,0.18039]
[1777534702347,48.38,75964.48,0.0,-0.99906,0.0,0.17973]
[1777534704361,48.38,75962.33,0.0,-0.99906,0.0,0.17928]
[1777534705368,48.38,75954.8,0.0,-0.99907,0.0,0.17773]
[1777534706374,48.38,75949.75,0.0,-0.99908,0.0,0.1767]
[1777534708389,48.38,75941.73,0.0,-0.99909,0.0,0.17507]
[1777534710403,48.38,75937.46,0.0,-0.99909,0.0,0.17421]
[1777534713432,48.38,75926.16,0.0,-0.9991,0.0,0.17163]
[1777534714430,48.38,75928.35,0.0,-0.9991,0.0,0.17207]
[1777534719465,48.38,75923.27,0.0,-0.99911,0.0,0.17106]
[1777534720472,48.38,75920.9,0.0,-0.99911,0.0,0.17059]
[1777534722487,48.38,75936.36,0.0,-0.99909,0.0,0.17367]
[1777534723493,48.38,75939.72,0.0,-0.99909,0.0,0.17434]
[1777534728529,48.38,75936.93,0.0,-0.99909,0.0,0.17378]
[1777534733568,48.38,75935.86,0.0,-0.99909,0.0,0.17357]
[1777534737593,48.38,75941.91,0.0,-0.99909,0.0,0.17478]
[1777534742627,48.38,75953.2,0.0,-0.99907,0.0,0.17708]
[1777534744643,48.38,75961.32,0.0,-0.99906,0.0,0.17874]
[1777534746657,48.38,75966.37,0.0,-0.99906,0.0,0.17979]
[1777534748671,48.38,75972.73,0.0,-0.99905,0.0,0.18111]
[1777534752702,48.38,75983.3,0.0,-0.99904,0.0,0.18332]
[1777534753731,48.38,75989.52,0.0,-0.99903,0.0,0.18464]
[1777534754714,48.38,76000.62,0.0,-0.99902,0.0,0.187]
[1777534755725,48.38,76006.07,0.0,-0.99901,0.0,0.18817]
[1777534756727,48.38,76006.85,0.0,-0.99901,0.0,0.18834]
[1777534760756,48.38,76013.36,0.0,-0.999,0.0,0.18975]
[1777534764784,48.38,76017.86,0.0,-0.999,0.0,0.19073]
[1777534769819,48.38,76012.59,0.0,-0.999,0.0,0.18958]
[1777534774853,48.38,76014.04,0.0,-0.999,0.0,0.18955]
[1777534779888,48.38,76010.69,0.0,-0.99901,0.0,0.18882]
[1777534784928,48.38,76011.14,0.0,-0.99901,0.0,0.18892]
[1777534789964,48.38,76002.67,0.0,-0.99902,0.0,0.1871]
[1777534790972,48.38,75998.11,0.0,-0.99902,0.0,0.18612]
[1777534792985,48.38,75996.17,0.0,-0.99902,0.0,0.18571]
[1777534798021,48.38,76000.33,0.0,-0.99902,0.0,0.18659]
[1777534800035,48.38,76004.83,0.0,-0.99901,0.0,0.18756]
[1777534805070,48.38,76003.5,0.0,-0.99902,0.0,0.18727]
[1777534808091,48.38,75998.45,0.0,-0.99902,0.0,0.18619]
[1777534810105,48.38,75993.11,0.0,-0.99903,0.0,0.18506]
[1777534815141,48.38,75994.1,0.0,-0.99903,0.0,0.18527]
[1777534820175,48.38,75997.36,0.0,-0.99902,0.0,0.18596]
[1777534825210,48.38,75995.87,0.0,-0.99903,0.0,0.18564]
[1777534830246,48.38,75998.89,0.0,-0.99902,0.0,0.18629]
[1777534835281,48.38,75977.4,0.0,-0.99905,0.0,0.18141]
[1777534836289,48.38,75975.93,0.0,-0.99905,0.0,0.1811]
[1777534839309,48.38,75981.41,0.0,-0.99904,0.0,0.18225]
[1777534844346,48.38,75982.64,0.0,-0.99904,0.0,0.1825]
[1777534849379,48.38,75982.98,0.0,-0.99904,0.0,0.18258]
[1777534852400,48.38,75992.06,0.0,-0.99903,0.0,0.18449]
[1777534853407,48.38,75994.98,0.0,-0.99903,0.0,0.18511]
[1777534858442,48.38,75991.66,0.0,-0.99903,0.0,0.18441]
[1777534863477,48.38,75986.29,0.0,-0.99904,0.0,0.18327]
[1777534864484,48.38,75982.3,0.0,-0.99904,0.0,0.18243]
[1777534868513,48.38,75979.88,0.0,-0.99905,0.0,0.18193]
[1777534870526,48.38,75974.72,0.0,-0.99905,0.0,0.18085]
[1777534874561,48.38,75970.39,0.0,-0.99906,0.0,0.17995]
[1777534875562,48.38,75976.52,0.0,-0.99905,0.0,0.18122]
[1777534876570,48.38,75981.37,0.0,-0.99904,0.0,0.18224]
[1777534877582,48.38,75986.2,0.0,-0.99904,0.0,0.18325]
[1777534878583,48.38,75986.61,0.0,-0.99904,0.0,0.18334]
[1777534883618,48.38,75987.88,0.0,-0.99904,0.0,0.18361]
[1777534888653,48.38,75990.98,0.0,-0.99903,0.0,0.18426]
[1777534890667,48.38,75992.38,0.0,-0.99903,0.0,0.18456]
[1777534895702,48.38,75987.48,0.0,-0.99904,0.0,0.18318]
[1777534900737,48.38,75988.46,0.0,-0.99904,0.0,0.18339]
[1777534905772,48.38,75989.08,0.0,-0.99904,0.0,0.18352]
[1777534910807,48.38,75990.69,0.0,-0.99904,0.0,0.18386]
[1777534915841,48.38,75990.73,0.0,-0.99904,0.0,0.18387]
[1777534920876,48.38,75991.16,0.0,-0.99903,0.0,0.18396]
[1777534923898,48.38,75982.86,0.0,-0.99904,0.0,0.18221]
[1777534928933,48.38,75987.8,0.0,-0.99904,0.0,0.18325]
[1777534933967,48.38,75989.67,0.0,-0.99904,0.0,0.18365]
[1777534939003,48.38,75990.16,0.0,-0.99904,0.0,0.18375]
[1777534944044,48.38,75985.33,0.0,-0.99904,0.0,0.18273]
[1777534949073,48.38,75983.54,0.0,-0.99904,0.0,0.18236]
[1777534954108,48.38,75986.11,0.0,-0.99904,0.0,0.18256]
[1777534956122,48.38,75993.49,0.0,-0.99903,0.0,0.18411]
[1777534961157,48.38,75994.07,0.0,-0.99903,0.0,0.18423]
[1777534966192,48.38,75995.13,0.0,-0.99903,0.0,0.18446]
[1777534971228,48.38,75996.23,0.0,-0.99903,0.0,0.18469]
[1777534976262,48.38,75995.05,0.0,-0.99903,0.0,0.18444]
[1777534981299,48.38,75993.15,0.0,-0.99903,0.0,0.18404]
[1777534983312,48.38,75987.97,0.0,-0.99904,0.0,0.18295]
[1777534984320,48.38,75982.81,0.0,-0.99905,0.0,0.18186]
[1777534986333,48.38,75980.25,0.0,-0.99905,0.0,0.18133]
[1777534991369,48.38,75978.94,0.0,-0.99905,0.0,0.18106]
[1777534996404,48.38,75976.51,0.0,-0.99905,0.0,0.18055]
[1777535002256,48.38,75979.7,0.0,-0.99905,0.0,0.18122]
[1777535007481,48.38,75980.95,0.0,-0.99905,0.0,0.18148]
[1777535012326,48.38,75984.08,0.0,-0.99905,0.0,0.18179]
[1777535017552,48.38,75983.46,0.0,-0.99905,0.0,0.18166]
[1777535022586,48.38,75982.88,0.0,-0.99905,0.0,0.18154]
[1777535027621,48.38,75986.86,0.0,-0.99904,0.0,0.18238]
[1777535032656,48.38,75989.44,0.0,-0.99904,0.0,0.18292]
[1777535034670,48.38,75994.45,0.0,-0.99903,0.0,0.18397]
[1777535039706,48.38,75998.84,0.0,-0.99903,0.0,0.1849]
[1777535043734,48.38,76005.22,0.0,-0.99902,0.0,0.18626]
[1777535048769,48.38,76004.48,0.0,-0.99902,0.0,0.18611]
[1777535053804,48.38,76002.23,0.0,-0.99902,0.0,0.18563]
[1777535058841,48.38,76000.41,0.0,-0.99903,0.0,0.18524]
[1777535063874,48.38,75997.69,0.0,-0.99903,0.0,0.18466]
[1777535068909,48.38,75999.19,0.0,-0.99903,0.0,0.18498]
[1777535072937,48.38,75994.37,0.0,-0.99904,0.0,0.18362]
[1777535074951,48.38,75990.12,0.0,-0.99904,0.0,0.18272]
[1777535079986,48.38,75992.61,0.0,-0.99904,0.0,0.18325]
[1777535085023,48.38,75994.9,0.0,-0.99904,0.0,0.18373]
[1777535088042,48.38,75988.89,0.0,-0.99904,0.0,0.18246]
[1777535093076,48.38,75985.48,0.0,-0.99905,0.0,0.18175]
[1777535097116,48.38,75996.03,0.0,-0.99903,0.0,0.18397]
[1777535098122,48.38,76016.09,0.0,-0.99901,0.0,0.18825]
[1777535100139,48.38,76022.05,0.0,-0.999,0.0,0.18954]
[1777535105175,48.38,76035.69,0.0,-0.99899,0.0,0.19253]
[1777535106181,48.38,76046.25,0.0,-0.99897,0.0,0.19486]
[1777535109206,48.38,76040.14,0.0,-0.99898,0.0,0.19351]
[1777535114239,48.38,76038.7,0.0,-0.99898,0.0,0.19319]
[1777535119274,48.38,76039.31,0.0,-0.99898,0.0,0.19332]
[1777535124310,48.38,76039.06,0.0,-0.99898,0.0,0.19327]
[1777535126323,48.38,76030.55,0.0,-0.99899,0.0,0.1914]
[1777535131374,48.38,76028.02,0.0,-0.999,0.0,0.19049]
[1777535133375,48.38,76022.83,0.0,-0.999,0.0,0.18936]
[1777535134381,48.38,76025.03,0.0,-0.999,0.0,0.18984]
[1777535136395,48.38,76028.18,0.0,-0.999,0.0,0.19053]
[1777535141429,48.38,76027.6,0.0,-0.999,0.0,0.1904]
[1777535145458,48.38,76020.01,0.0,-0.99901,0.0,0.18875]
[1777535146465,48.38,76018.15,0.0,-0.99901,0.0,0.18835]
[1777535151500,48.38,76016.17,0.0,-0.99901,0.0,0.18792]
[1777535156534,48.38,76016.44,0.0,-0.99901,0.0,0.18798]
[1777535161572,48.38,76014.28,0.0,-0.99901,0.0,0.18752]
[1777535164593,48.38,76012.86,0.0,-0.99902,0.0,0.18721]
[1777535165600,48.38,76019.37,0.0,-0.99901,0.0,0.18861]
[1777535166607,48.38,76022.23,0.0,-0.999,0.0,0.18923]
[1777535171643,48.38,76019.2,0.0,-0.99901,0.0,0.18858]
[1777535174662,48.38,76012.08,0.0,-0.99902,0.0,0.18704]
[1777535179699,48.38,76010.07,0.0,-0.99902,0.0,0.18661]
[1777535184733,48.38,76008.27,0.0,-0.99902,0.0,0.18623]
[1777535186747,48.38,76002.7,0.0,-0.99903,0.0,0.18504]
[1777535191782,48.38,76001.39,0.0,-0.99903,0.0,0.18442]
[1777535196818,48.38,76001.97,0.0,-0.99903,0.0,0.18454]
[1777535201852,48.38,76001.09,0.0,-0.99903,0.0,0.18436]
[1777535206888,48.38,76000.5,0.0,-0.99903,0.0,0.18423]
[1777535213735,48.38,76000.0,0.0,-0.99903,0.0,0.18413]
[1777535218971,48.38,76001.57,0.0,-0.99903,0.0,0.18446]
[1777535224010,48.38,76008.01,0.0,-0.99902,0.0,0.18583]
[1777535226020,48.38,76014.47,0.0,-0.99902,0.0,0.18721]
[1777535227027,48.38,76019.47,0.0,-0.99901,0.0,0.18829]
[1777535229041,48.38,76022.24,0.0,-0.99901,0.0,0.18889]
[1777535233069,48.38,76032.96,0.0,-0.99899,0.0,0.19122]
[1777535234082,48.38,76033.1,0.0,-0.99899,0.0,0.19125]
[1777535239112,48.38,76036.45,0.0,-0.99899,0.0,0.19199]
[1777535244146,48.38,76040.8,0.0,-0.99898,0.0,0.19294]
[1777535249181,48.38,76042.03,0.0,-0.99898,0.0,0.19322]
[1777535254217,48.38,76045.34,0.0,-0.99898,0.0,0.19359]
[1777535257237,48.38,76050.59,0.0,-0.99897,0.0,0.19476]
[1777535261265,48.38,76059.03,0.0,-0.99896,0.0,0.19664]
[1777535266300,48.38,76060.38,0.0,-0.99896,0.0,0.19695]
[1777535269321,48.38,76068.22,0.0,-0.99895,0.0,0.19871]
[1777535270329,48.38,76073.21,0.0,-0.99894,0.0,0.19985]
[1777535274356,48.38,76062.75,0.0,-0.99896,0.0,0.19748]
[1777535275363,48.38,76057.24,0.0,-0.99896,0.0,0.19624]
[1777535280398,48.38,76056.21,0.0,-0.99897,0.0,0.19601]
[1777535285433,48.38,76056.57,0.0,-0.99896,0.0,0.19609]
[1777535286439,48.38,76066.37,0.0,-0.99895,0.0,0.1983]
[1777535287446,48.38,76069.13,0.0,-0.99895,0.0,0.19892]
[1777535292482,48.38,76067.47,0.0,-0.99895,0.0,0.19854]
[1777535295502,48.38,76065.1,0.0,-0.99895,0.0,0.19801]
[1777535298523,48.38,76059.21,0.0,-0.99896,0.0,0.19668]
[1777535299531,48.38,76056.33,0.0,-0.99897,0.0,0.19604]
[1777535304565,48.38,76059.89,0.0,-0.99896,0.0,0.19684]
[1777535309601,48.38,76061.99,0.0,-0.99896,0.0,0.19731]
[1777535314636,48.38,76065.58,0.0,-0.99896,0.0,0.19776]
[1777535319671,48.38,76068.99,0.0,-0.99895,0.0,0.19853]
[1777535326719,48.38,76071.37,0.0,-0.99895,0.0,0.19907]
[1777535331757,48.38,76068.73,0.0,-0.99895,0.0,0.19847]
[1777535336790,48.38,76069.06,0.0,-0.99895,0.0,0.19854]
[1777535341827,48.38,76068.9,0.0,-0.99895,0.0,0.19851]
[1777535346865,48.38,76066.61,0.0,-0.99895,0.0,0.19799]
[1777535351896,48.38,76067.77,0.0,-0.99895,0.0,0.19825]
[1777535356929,48.38,76067.34,0.0,-0.99895,0.0,0.19815]
[1777535361965,48.38,76065.4,0.0,-0.99896,0.0,0.19771]
[1777535367001,48.38,76063.78,0.0,-0.99896,0.0,0.19735]
[1777535372037,48.38,76060.32,0.0,-0.99896,0.0,0.19621]
[1777535377071,48.38,76062.59,0.0,-0.99896,0.0,0.19672]
[1777535382106,48.38,76066.0,0.0,-0.99896,0.0,0.19749]
[1777535386135,48.38,76074.72,0.0,-0.99895,0.0,0.19946]
[1777535387142,48.38,76080.64,0.0,-0.99894,0.0,0.20081]
[1777535388149,48.38,76080.77,0.0,-0.99894,0.0,0.20084]
[1777535392177,48.38,76090.41,0.0,-0.99892,0.0,0.20306]
[1777535393184,48.38,76093.44,0.0,-0.99892,0.0,0.20376]
[1777535395198,48.38,76096.93,0.0,-0.99892,0.0,0.20457]
[1777535396205,48.38,76104.36,0.0,-0.99891,0.0,0.2063]
[1777535397212,48.38,76104.07,0.0,-0.99891,0.0,0.20623]
[1777535402248,48.38,76105.33,0.0,-0.9989,0.0,0.20653]
[1777535406275,48.38,76113.12,0.0,-0.99889,0.0,0.20836]
[1777535407282,48.38,76116.16,0.0,-0.99889,0.0,0.20908]
[1777535411311,48.38,76108.03,0.0,-0.9989,0.0,0.20716]
[1777535412318,48.38,76106.22,0.0,-0.9989,0.0,0.20674]
[1777535417353,48.38,76105.74,0.0,-0.9989,0.0,0.20662]
[1777535421384,48.38,76109.21,0.0,-0.9989,0.0,0.20744]
[1777535426420,48.38,76104.44,0.0,-0.99891,0.0,0.20632]
[1777535431454,48.38,76103.2,0.0,-0.99891,0.0,0.20566]
[1777535436489,48.38,76102.92,0.0,-0.99891,0.0,0.20559]
[1777535441523,48.38,76099.93,0.0,-0.99891,0.0,0.20489]
[1777535446561,48.38,76099.0,0.0,-0.99892,0.0,0.20468]
[1777535450591,48.38,76089.94,0.0,-0.99893,0.0,0.20258]
[1777535451596,48.38,76089.11,0.0,-0.99893,0.0,0.20239]
[1777535454617,48.38,76079.37,0.0,-0.99894,0.0,0.20016]
[1777535455623,48.38,76075.87,0.0,-0.99895,0.0,0.19936]
[1777535460660,48.38,76080.72,0.0,-0.99894,0.0,0.20046]
[1777535464687,48.38,76084.23,0.0,-0.99893,0.0,0.20127]
[1777535469722,48.38,76084.71,0.0,-0.99893,0.0,0.20138]
[1777535474756,48.38,76082.27,0.0,-0.99894,0.0,0.20082]
[1777535479792,48.38,76072.23,0.0,-0.99895,0.0,0.19853]
[1777535480800,48.38,76070.17,0.0,-0.99895,0.0,0.19807]
[1777535482813,48.38,76075.3,0.0,-0.99895,0.0,0.19923]
[1777535487848,48.38,76075.34,0.0,-0.99895,0.0,0.19924]
[1777535492883,48.38,76074.14,0.0,-0.99895,0.0,0.1986]
[1777535495906,48.38,76067.64,0.0,-0.99896,0.0,0.19714]
[1777535499932,48.38,76063.7,0.0,-0.99896,0.0,0.19625]
[1777535501965,48.38,76058.11,0.0,-0.99897,0.0,0.195]
[1777535506996,48.38,76058.18,0.0,-0.99897,0.0,0.19502]
[1777535511028,48.38,76042.95,0.0,-0.99899,0.0,0.19165]
[1777535512035,48.38,76043.56,0.0,-0.99899,0.0,0.19178]
[1777535517070,48.38,76042.08,0.0,-0.99899,0.0,0.19146]
[1777535522106,48.38,76040.07,0.0,-0.99899,0.0,0.19102]
[1777535524119,48.38,76034.76,0.0,-0.999,0.0,0.18986]
[1777535525938,48.38,76026.54,0.0,-0.99901,0.0,0.18808]
[1777535528146,48.38,76021.54,0.0,-0.99902,0.0,0.187]
[1777535529154,48.38,76019.52,0.0,-0.99902,0.0,0.18657]
[1777535534189,48.38,76020.54,0.0,-0.99902,0.0,0.18679]
[1777535537218,48.38,76015.22,0.0,-0.99902,0.0,0.18565]
[1777535541245,48.38,76015.42,0.0,-0.99902,0.0,0.18569]
[1777535546281,48.38,76006.96,0.0,-0.99903,0.0,0.18389]
[1777535547288,48.38,76009.1,0.0,-0.99903,0.0,0.18435]
[1777535549302,48.38,76011.02,0.0,-0.99903,0.0,0.18475]
[1777535553329,48.38,76016.31,0.0,-0.99902,0.0,0.18554]
[1777535555426,48.38,76017.75,0.0,-0.99902,0.0,0.18584]
[1777535557370,48.38,76010.29,0.0,-0.99903,0.0,0.18426]
[1777535558376,48.38,76006.17,0.0,-0.99904,0.0,0.18338]
[1777535563411,48.38,76007.93,0.0,-0.99903,0.0,0.18376]
[1777535568447,48.38,76014.64,0.0,-0.99903,0.0,0.18518]
[1777535570461,48.38,76019.31,0.0,-0.99902,0.0,0.18618]
[1777535575496,48.38,76018.49,0.0,-0.99902,0.0,0.186]
[1777535579525,48.38,76011.13,0.0,-0.99903,0.0,0.18443]
[1777535584561,48.38,76014.69,0.0,-0.99903,0.0,0.18519]
[1777535589596,48.38,76014.19,0.0,-0.99903,0.0,0.18508]
[1777535594631,48.38,76015.34,0.0,-0.99903,0.0,0.18533]
[1777535596645,48.38,76021.35,0.0,-0.99902,0.0,0.18661]
[1777535601680,48.38,76020.85,0.0,-0.99902,0.0,0.18651]
[1777535606714,48.38,76021.09,0.0,-0.99902,0.0,0.18656]
[1777535611750,48.38,76021.98,0.0,-0.99902,0.0,0.1864]
[1777535616784,48.38,76024.22,0.0,-0.99902,0.0,0.18688]
[1777535621829,48.38,76022.63,0.0,-0.99902,0.0,0.18654]
[1777535626854,48.38,76019.69,0.0,-0.99902,0.0,0.18591]
[1777535631890,48.38,76018.69,0.0,-0.99902,0.0,0.1857]
[1777535636925,48.38,76022.97,0.0,-0.99902,0.0,0.18661]
[1777535637932,48.38,76033.35,0.0,-0.999,0.0,0.18885]
[1777535638939,48.38,76036.7,0.0,-0.999,0.0,0.18958]
[1777535640952,48.38,76037.91,0.0,-0.999,0.0,0.18984]
[1777535645990,48.38,76039.96,0.0,-0.999,0.0,0.19029]
[1777535651023,48.38,76038.28,0.0,-0.999,0.0,0.18992]
[1777535656059,48.38,76039.1,0.0,-0.999,0.0,0.1901]
[1777535661095,48.38,76032.28,0.0,-0.99901,0.0,0.18862]
[1777535663108,48.38,76030.9,0.0,-0.99901,0.0,0.18832]
[1777535668143,48.38,76029.42,0.0,-0.99901,0.0,0.188]
[1777535673178,48.38,76030.96,0.0,-0.99901,0.0,0.18799]
[1777535678212,48.38,76030.45,0.0,-0.99901,0.0,0.18788]
[1777535681234,48.38,76036.5,0.0,-0.999,0.0,0.18919]
[1777535687070,48.38,76038.02,0.0,-0.999,0.0,0.18952]
[1777535692322,48.38,76037.65,0.0,-0.999,0.0,0.18944]
[1777535697358,48.38,76034.24,0.0,-0.99901,0.0,0.1887]
[1777535699373,48.38,76039.99,0.0,-0.999,0.0,0.18994]
[1777535700381,48.38,76052.72,0.0,-0.99898,0.0,0.19274]
[1777535701387,48.38,76057.58,0.0,-0.99898,0.0,0.19381]
[1777535702393,48.38,76055.66,0.0,-0.99898,0.0,0.19339]
[1777535707431,48.38,76055.95,0.0,-0.99898,0.0,0.19345]
[1777535712463,48.38,76053.3,0.0,-0.99898,0.0,0.19286]
[1777535717499,48.38,76052.54,0.0,-0.99898,0.0,0.1927]
[1777535723540,48.38,76052.51,0.0,-0.99898,0.0,0.19269]
[1777535728575,48.38,76051.88,0.0,-0.99898,0.0,0.19255]
[1777535733611,48.38,76051.39,0.0,-0.99899,0.0,0.19209]
[1777535738646,48.38,76054.36,0.0,-0.99898,0.0,0.19274]
[1777535743680,48.38,76053.89,0.0,-0.99898,0.0,0.19264]
[1777535748716,48.38,76053.54,0.0,-0.99898,0.0,0.19256]
[1777535753751,48.38,76052.44,0.0,-0.99898,0.0,0.19232]
[1777535758786,48.38,76052.0,0.0,-0.99899,0.0,0.19222]
[1777535763821,48.38,76051.58,0.0,-0.99899,0.0,0.19213]
[1777535768855,48.38,76050.34,0.0,-0.99899,0.0,0.19186]
[1777535774898,48.38,76049.94,0.0,-0.99899,0.0,0.19177]
[1777535779933,48.38,76050.34,0.0,-0.99899,0.0,0.19186]
[1777535783962,48.38,76044.28,0.0,-0.999,0.0,0.19053]
[1777535788997,48.38,76040.32,0.0,-0.999,0.0,0.18967]
[1777535794032,48.38,76039.71,0.0,-0.999,0.0,0.18918]
[1777535799067,48.38,76035.79,0.0,-0.99901,0.0,0.18833]
[1777535804102,48.38,76038.15,0.0,-0.999,0.0,0.18884]
[1777535809137,48.38,76037.09,0.0,-0.99901,0.0,0.18862]
[1777535814171,48.38,76042.5,0.0,-0.999,0.0,0.18979]
[1777535817193,48.38,76043.57,0.0,-0.999,0.0,0.19002]
[1777535822228,48.38,76044.92,0.0,-0.999,0.0,0.19032]
[1777535823234,48.38,76054.59,0.0,-0.99898,0.0,0.19244]
[1777535824241,48.38,76057.39,0.0,-0.99898,0.0,0.19306]
[1777535828270,48.38,76071.46,0.0,-0.99896,0.0,0.19619]
[1777535829277,48.38,76079.47,0.0,-0.99895,0.0,0.19799]
[1777535830284,48.38,76078.1,0.0,-0.99895,0.0,0.19768]
[1777535831291,48.38,76066.09,0.0,-0.99897,0.0,0.19499]
[1777535832298,48.38,76064.18,0.0,-0.99897,0.0,0.19456]
[1777535835319,48.38,76055.46,0.0,-0.99898,0.0,0.19263]
[1777535836326,48.38,76053.12,0.0,-0.99899,0.0,0.19211]
[1777535841361,48.38,76052.31,0.0,-0.99899,0.0,0.19194]
[1777535846397,48.38,76044.45,0.0,-0.999,0.0,0.19021]
[1777535848201,48.38,76044.0,0.0,-0.999,0.0,0.19012]
[1777535853445,48.38,76043.4,0.0,-0.999,0.0,0.18964]
[1777535858480,48.38,76044.16,0.0,-0.999,0.0,0.1898]
[1777535863514,48.38,76039.25,0.0,-0.999,0.0,0.18873]
[1777535868341,48.38,76032.17,0.0,-0.99901,0.0,0.18721]
[1777535873585,48.38,76032.05,0.0,-0.99901,0.0,0.18718]
[1777535878620,48.38,76028.03,0.0,-0.99902,0.0,0.18632]
[1777535883654,48.38,76028.3,0.0,-0.99902,0.0,0.18637]
[1777535888689,48.38,76027.13,0.0,-0.99902,0.0,0.18612]
[1777535893725,48.38,76027.0,0.0,-0.99902,0.0,0.1861]
[1777535897757,48.38,76033.03,0.0,-0.99901,0.0,0.18739]
[1777535902789,48.38,76036.51,0.0,-0.99901,0.0,0.18814]
[1777535908832,48.38,76037.27,0.0,-0.99901,0.0,0.18831]
[1777535915879,48.38,76039.17,0.0,-0.99901,0.0,0.18837]
[1777535920916,48.38,76041.87,0.0,-0.999,0.0,0.18895]
[1777535922929,48.38,76050.15,0.0,-0.99899,0.0,0.19076]
[1777535927964,48.38,76048.62,0.0,-0.999,0.0,0.19042]
[1777535933000,48.38,76049.56,0.0,-0.99899,0.0,0.19063]
[1777535938034,48.38,76046.42,0.0,-0.999,0.0,0.18994]
[1777535942069,48.38,76053.07,0.0,-0.99899,0.0,0.1914]
[1777535947105,48.38,76053.83,0.0,-0.99899,0.0,0.19156]
[1777535952141,48.38,76054.65,0.0,-0.99899,0.0,0.19174]
[1777535957174,48.38,76055.84,0.0,-0.99899,0.0,0.192]
[1777535962211,48.38,76057.79,0.0,-0.99898,0.0,0.19243]
[1777535967246,48.38,76057.97,0.0,-0.99898,0.0,0.19247]
[1777535972284,48.38,76059.01,0.0,-0.99898,0.0,0.19235]
[1777535977316,48.38,76059.54,0.0,-0.99898,0.0,0.19246]
[1777535982352,48.38,76060.4,0.0,-0.99898,0.0,0.19265]
[1777535987386,48.38,76060.36,0.0,-0.99898,0.0,0.19265]
[1777535992422,48.38,76060.57,0.0,-0.99898,0.0,0.19269]
[1777535995467,48.38,76077.1,0.0,-0.99896,0.0,0.19637]
[1777535996472,48.38,76084.96,0.0,-0.99895,0.0,0.19814]
[1777535998486,48.38,76083.89,0.0,-0.99895,0.0,0.1979]
[1777536000518,48.38,76085.79,0.0,-0.99895,0.0,0.19833]
[1777536002313,48.38,76087.12,0.0,-0.99895,0.0,0.19863]
[1777536000101,48.38,76087.12,0.0,-0.99895,0.0,0.19863]
[1777536007771,48.38,76087.12,0.0,-0.99895,0.0,0.19863]
[1777536012371,48.38,76136.52,0.0,-0.99888,0.0,0.21012]
[1777536012379,48.38,76125.53,0.0,-0.9989,0.0,0.20751]
[1777536012584,48.38,76116.56,0.0,-0.99891,0.0,0.20541]
[1777536013591,48.38,76072.15,0.0,-0.99897,0.0,0.19526]
[1777536017679,48.38,76078.32,0.0,-0.99896,0.0,0.19665]
[1777536021665,48.38,76068.37,0.0,-0.99897,0.0,0.19442]
[1777536022671,48.38,76061.55,0.0,-0.99898,0.0,0.19291]
[1777536024694,48.38,76056.16,0.0,-0.99899,0.0,0.19172]
[1777536029724,48.38,76054.56,0.0,-0.99899,0.0,0.19137]
[1777536033754,48.38,76043.97,0.0,-0.999,0.0,0.18871]
[1777536034759,48.38,76037.0,0.0,-0.99901,0.0,0.1872]
[1777536039795,48.38,76030.14,0.0,-0.99902,0.0,0.18573]
[1777536044829,48.38,76025.8,0.0,-0.99903,0.0,0.18481]
[1777536049870,48.38,76030.37,0.0,-0.99902,0.0,0.18578]
[1777536054906,48.38,76028.37,0.0,-0.99902,0.0,0.18535]
[1777536059942,48.38,76028.04,0.0,-0.99902,0.0,0.18528]
[1777536064979,48.38,76027.8,0.0,-0.99902,0.0,0.18523]
[1777536066994,48.38,76028.08,0.0,-0.99902,0.0,0.18529]
[1777536072030,48.38,76030.86,0.0,-0.99902,0.0,0.18589]
[1777536077064,48.38,76028.8,0.0,-0.99902,0.0,0.18545]
[1777536081094,48.38,76034.3,0.0,-0.99902,0.0,0.18662]
[1777536084114,48.38,76042.31,0.0,-0.99901,0.0,0.18835]
[1777536085120,48.38,76045.32,0.0,-0.999,0.0,0.189]
[1777536088142,48.38,76051.28,0.0,-0.999,0.0,0.1903]
[1777536093177,48.38,76051.58,0.0,-0.999,0.0,0.19001]
[1777536096197,48.38,76056.97,0.0,-0.99899,0.0,0.19119]
[1777536097205,48.38,76058.12,0.0,-0.99899,0.0,0.19144]
[1777536102240,48.38,76055.98,0.0,-0.99899,0.0,0.19097]
[1777536104255,48.38,76046.36,0.0,-0.999,0.0,0.18888]
[1777536105261,48.38,76039.68,0.0,-0.99901,0.0,0.18743]
[1777536106269,48.38,76037.16,0.0,-0.99901,0.0,0.18689]
[1777536108282,48.38,76021.39,0.0,-0.99903,0.0,0.18353]
[1777536109289,48.38,76018.17,0.0,-0.99904,0.0,0.18285]
[1777536111303,48.38,76015.9,0.0,-0.99904,0.0,0.18237]
[1777536114326,48.38,76010.24,0.0,-0.99905,0.0,0.18118]
[1777536115332,48.38,76011.65,0.0,-0.99905,0.0,0.18148]
[1777536120367,48.38,76013.01,0.0,-0.99904,0.0,0.18176]
[1777536123388,48.38,76023.71,0.0,-0.99903,0.0,0.18402]
[1777536124394,48.38,76026.85,0.0,-0.99903,0.0,0.18469]
[1777536129430,48.38,76026.66,0.0,-0.99903,0.0,0.18465]
[1777536132451,48.38,76020.79,0.0,-0.99903,0.0,0.1834]
[1777536137486,48.38,76025.51,0.0,-0.99903,0.0,0.1844]
[1777536141514,48.38,76019.93,0.0,-0.99904,0.0,0.18322]
[1777536146549,48.38,76020.74,0.0,-0.99903,0.0,0.18339]
[1777536151584,48.38,76016.15,0.0,-0.99904,0.0,0.18208]
[1777536155612,48.38,76015.41,0.0,-0.99904,0.0,0.18193]
[1777536156618,48.38,76015.25,0.0,-0.99904,0.0,0.18189]
[1777536160650,48.38,76020.15,0.0,-0.99904,0.0,0.18292]
[1777536165687,48.38,76018.82,0.0,-0.99904,0.0,0.18264]
[1777536170468,48.38,76012.94,0.0,-0.99905,0.0,0.18141]
[1777536175755,48.38,76008.28,0.0,-0.99905,0.0,0.18044]
[1777536180537,48.38,76000.83,0.0,-0.99906,0.0,0.17889]
[1777536182805,48.38,76008.3,0.0,-0.99905,0.0,0.18044]
[1777536187840,48.38,76008.78,0.0,-0.99905,0.0,0.18054]
[1777536192874,48.38,76011.56,0.0,-0.99905,0.0,0.18112]
[1777536197910,48.38,76013.17,0.0,-0.99905,0.0,0.18146]
[1777536200677,48.38,76025.31,0.0,-0.99903,0.0,0.18402]
[1777536200931,48.38,76025.31,0.0,-0.99903,0.0,0.18402]
[1777536204961,48.38,76021.36,0.0,-0.99904,0.0,0.18318]
[1777536209997,48.38,76022.76,0.0,-0.99903,0.0,0.18348]
[1777536212010,48.38,76028.61,0.0,-0.99903,0.0,0.18437]
[1777536213017,48.38,76033.78,0.0,-0.99902,0.0,0.18547]
[1777536218052,48.38,76036.38,0.0,-0.99902,0.0,0.18603]
[1777536223087,48.38,76032.33,0.0,-0.99902,0.0,0.18516]
[1777536228121,48.38,76035.92,0.0,-0.99902,0.0,0.18593]
[1777536233158,48.38,76036.3,0.0,-0.99902,0.0,0.18601]
[1777536238194,48.38,76037.63,0.0,-0.99902,0.0,0.1863]
[1777536241215,48.38,76044.72,0.0,-0.99901,0.0,0.18782]
[1777536244236,48.38,76052.68,0.0,-0.999,0.0,0.18955]
[1777536246251,48.38,76051.23,0.0,-0.999,0.0,0.18923]
[1777536248270,48.38,76049.49,0.0,-0.999,0.0,0.18886]
[1777536249272,48.38,76057.9,0.0,-0.99899,0.0,0.19069]
[1777536250278,48.38,76061.5,0.0,-0.99899,0.0,0.19148]
[1777536253299,48.38,76055.74,0.0,-0.999,0.0,0.19022]
[1777536258334,48.38,76060.46,0.0,-0.99899,0.0,0.19125]
[1777536263370,48.38,76055.3,0.0,-0.999,0.0,0.19012]
[1777536268404,48.38,76055.45,0.0,-0.999,0.0,0.19015]
[1777536273440,48.38,76073.7,0.0,-0.99897,0.0,0.19382]
[1777536274447,48.38,76080.33,0.0,-0.99897,0.0,0.19529]
[1777536275454,48.38,76081.46,0.0,-0.99896,0.0,0.19555]
[1777536280489,48.38,76082.44,0.0,-0.99896,0.0,0.19577]
[1777536285526,48.38,76083.52,0.0,-0.99896,0.0,0.19601]
[1777536290561,48.38,76082.69,0.0,-0.99896,0.0,0.19582]
[1777536293582,48.38,76087.94,0.0,-0.99896,0.0,0.197]
[1777536298617,48.38,76086.74,0.0,-0.99896,0.0,0.19673]
[1777536303653,48.38,76087.85,0.0,-0.99896,0.0,0.19698]
[1777536305666,48.38,76082.43,0.0,-0.99896,0.0,0.19576]
[1777536309694,48.38,76088.55,0.0,-0.99896,0.0,0.19714]
[1777536310701,48.38,76094.24,0.0,-0.99895,0.0,0.19842]
[1777536311708,48.38,76094.81,0.0,-0.99895,0.0,0.19855]
[1777536315739,48.38,76099.32,0.0,-0.99894,0.0,0.19958]
[1777536316743,48.38,76111.14,0.0,-0.99893,0.0,0.20229]
[1777536317749,48.38,76120.67,0.0,-0.99891,0.0,0.2045]
[1777536318758,48.38,76122.35,0.0,-0.99891,0.0,0.20489]
[1777536319767,48.38,76129.29,0.0,-0.9989,0.0,0.20651]
[1777536320771,48.38,76130.11,0.0,-0.9989,0.0,0.20671]
[1777536325813,48.38,76134.25,0.0,-0.9989,0.0,0.20768]
[1777536328827,48.38,76125.32,0.0,-0.99891,0.0,0.20558]
[1777536329835,48.38,76122.72,0.0,-0.99891,0.0,0.20498]
[1777536334869,48.38,76129.0,0.0,-0.9989,0.0,0.20607]
[1777536339903,48.38,76132.86,0.0,-0.9989,0.0,0.20698]
[1777536344939,48.38,76130.08,0.0,-0.9989,0.0,0.20632]
[1777536349974,48.38,76130.29,0.0,-0.9989,0.0,0.20637]
[1777536355012,48.38,76127.45,0.0,-0.99891,0.0,0.20571]
[1777536359041,48.38,76118.25,0.0,-0.99892,0.0,0.20356]
[1777536360047,48.38,76113.1,0.0,-0.99893,0.0,0.20237]
[1777536361806,48.38,76118.85,0.0,-0.99892,0.0,0.2037]
[1777536362063,48.38,76118.78,0.0,-0.99892,0.0,0.20369]
[1777536364075,48.38,76110.06,0.0,-0.99893,0.0,0.20167]
[1777536365082,48.38,76097.85,0.0,-0.99895,0.0,0.19888]
[1777536366089,48.38,76089.04,0.0,-0.99896,0.0,0.19689]
[1777536367096,48.38,76083.52,0.0,-0.99896,0.0,0.19565]
[1777536369111,48.38,76078.4,0.0,-0.99897,0.0,0.1945]
[1777536374145,48.38,76081.84,0.0,-0.99897,0.0,0.19527]
[1777536379181,48.38,76079.69,0.0,-0.99897,0.0,0.19479]
[1777536384215,48.38,76080.28,0.0,-0.99897,0.0,0.19492]
[1777536389250,48.38,76081.15,0.0,-0.99897,0.0,0.19512]
[1777536394285,48.38,76078.43,0.0,-0.99897,0.0,0.19415]
[1777536399320,48.38,76077.51,0.0,-0.99897,0.0,0.19395]
[1777536404355,48.38,76078.21,0.0,-0.99897,0.0,0.1941]
[1777536409391,48.38,76078.09,0.0,-0.99897,0.0,0.19408]
[1777536414436,48.38,76072.4,0.0,-0.99898,0.0,0.19281]
[1777536416446,48.38,76070.22,0.0,-0.99898,0.0,0.19233]
[1777536419466,48.38,76074.4,0.0,-0.99898,0.0,0.19326]
[1777536424502,48.38,76073.07,0.0,-0.99898,0.0,0.19296]
[1777536429536,48.38,76076.26,0.0,-0.99898,0.0,0.19367]
[1777536434573,48.38,76077.41,0.0,-0.99897,0.0,0.19392]
[1777536439607,48.38,76074.69,0.0,-0.99898,0.0,0.19332]
[1777536441623,48.38,76066.83,0.0,-0.99899,0.0,0.19159]
[1777536442630,48.38,76062.78,0.0,-0.99899,0.0,0.1907]
[1777536444645,48.38,76063.26,0.0,-0.99899,0.0,0.1908]
[1777536446658,48.38,76066.41,0.0,-0.99899,0.0,0.19149]
[1777536451693,48.38,76063.76,0.0,-0.99899,0.0,0.19056]
[1777536452702,48.38,76057.25,0.0,-0.999,0.0,0.18914]
[1777536453706,48.38,76055.65,0.0,-0.999,0.0,0.18879]
[1777536458741,48.38,76054.03,0.0,-0.999,0.0,0.18844]
[1777536461763,48.38,76044.73,0.0,-0.99902,0.0,0.18643]
[1777536462771,48.38,76044.33,0.0,-0.99902,0.0,0.18635]
[1777536467806,48.38,76044.86,0.0,-0.99902,0.0,0.18646]
[1777536472841,48.38,76044.3,0.0,-0.99902,0.0,0.18634]
[1777536476869,48.38,76048.21,0.0,-0.99901,0.0,0.18718]
[1777536481904,48.38,76047.9,0.0,-0.99901,0.0,0.18712]
[1777536484925,48.38,76042.42,0.0,-0.99902,0.0,0.18594]
[1777536485932,48.38,76034.66,0.0,-0.99903,0.0,0.18428]
[1777536486939,48.38,76034.69,0.0,-0.99903,0.0,0.18429]
[1777536491975,48.38,76036.04,0.0,-0.99903,0.0,0.18458]
[1777536497010,48.38,76035.81,0.0,-0.99903,0.0,0.18453]
[1777536502046,48.38,76035.65,0.0,-0.99903,0.0,0.18449]
[1777536507085,48.38,76034.56,0.0,-0.99903,0.0,0.18426]
[1777536512862,48.38,76033.94,0.0,-0.99903,0.0,0.18379]
[1777536518161,48.38,76035.02,0.0,-0.99903,0.0,0.18402]
[1777536523197,48.38,76033.93,0.0,-0.99903,0.0,0.18379]
[1777536528235,48.38,76031.42,0.0,-0.99903,0.0,0.18325]
[1777536531254,48.38,76036.73,0.0,-0.99903,0.0,0.18438]
[1777536536289,48.38,76037.18,0.0,-0.99903,0.0,0.18448]
[1777536541324,48.38,76037.16,0.0,-0.99903,0.0,0.18447]
[1777536547369,48.38,76037.3,0.0,-0.99903,0.0,0.1845]
[1777536550387,48.38,76031.95,0.0,-0.99903,0.0,0.18337]
[1777536555422,48.38,76030.67,0.0,-0.99904,0.0,0.1831]
[1777536559450,48.38,76037.67,0.0,-0.99903,0.0,0.18458]
[1777536563479,48.38,76032.42,0.0,-0.99903,0.0,0.18347]
[1777536568513,48.38,76030.2,0.0,-0.99904,0.0,0.183]
[1777536571535,48.38,76035.95,0.0,-0.99903,0.0,0.18387]
[1777536573551,48.38,76041.39,0.0,-0.99902,0.0,0.18503]
[1777536574556,48.38,76035.03,0.0,-0.99903,0.0,0.18368]
[1777536575564,48.38,76034.9,0.0,-0.99903,0.0,0.18365]
[1777536580599,48.38,76031.56,0.0,-0.99904,0.0,0.18294]
[1777536582615,48.38,76025.12,0.0,-0.99904,0.0,0.18159]
[1777536587650,48.38,76023.35,0.0,-0.99905,0.0,0.18122]
[1777536590669,48.38,76027.23,0.0,-0.99904,0.0,0.18203]
[1777536596711,48.38,76031.15,0.0,-0.99904,0.0,0.18286]
[1777536598733,48.38,76037.19,0.0,-0.99903,0.0,0.18413]
[1777536599732,48.38,76041.74,0.0,-0.99902,0.0,0.1851]
[1777536600739,48.38,76041.66,0.0,-0.99902,0.0,0.18509]
[1777536605773,48.38,76045.88,0.0,-0.99902,0.0,0.18599]
[1777536610811,48.38,76046.51,0.0,-0.99902,0.0,0.18612]
[1777536613834,48.38,76041.37,0.0,-0.99902,0.0,0.18502]
[1777536618865,48.38,76042.84,0.0,-0.99902,0.0,0.18534]
[1777536622894,48.38,76048.07,0.0,-0.99902,0.0,0.18646]
[1777536627937,48.38,76047.55,0.0,-0.99902,0.0,0.18635]
[1777536632972,48.38,76044.22,0.0,-0.99902,0.0,0.18529]
[1777536637000,48.38,76044.48,0.0,-0.99902,0.0,0.18534]
[1777536638007,48.38,76045.18,0.0,-0.99902,0.0,0.18549]
[1777536643043,48.38,76048.66,0.0,-0.99902,0.0,0.18624]
[1777536648085,48.38,76047.24,0.0,-0.99902,0.0,0.18593]
[1777536653119,48.38,76045.59,0.0,-0.99902,0.0,0.18558]
[1777536658157,48.38,76044.24,0.0,-0.99902,0.0,0.18529]
[1777536660175,48.38,76051.61,0.0,-0.99901,0.0,0.18687]
[1777536661171,48.38,76054.79,0.0,-0.99901,0.0,0.18756]
[1777536663187,48.38,76059.15,0.0,-0.999,0.0,0.1885]
[1777536668224,48.38,76056.18,0.0,-0.99901,0.0,0.18786]
[1777536671243,48.38,76050.28,0.0,-0.99901,0.0,0.18658]
[1777536676278,48.38,76044.91,0.0,-0.99902,0.0,0.18543]
[1777536681312,48.38,76042.82,0.0,-0.99902,0.0,0.18499]
[1777536687355,48.38,76041.4,0.0,-0.99903,0.0,0.18468]
[1777536692390,48.38,76042.71,0.0,-0.99903,0.0,0.18462]
[1777536697425,48.38,76043.04,0.0,-0.99903,0.0,0.18469]
[1777536702461,48.38,76042.54,0.0,-0.99903,0.0,0.18458]
[1777536707495,48.38,76040.25,0.0,-0.99903,0.0,0.1841]
[1777536712530,48.38,76036.28,0.0,-0.99903,0.0,0.18325]
[1777536718572,48.38,76037.46,0.0,-0.99903,0.0,0.1835]
[1777536723607,48.38,76038.46,0.0,-0.99903,0.0,0.18372]
[1777536728642,48.38,76038.55,0.0,-0.99903,0.0,0.18374]
[1777536733678,48.38,76040.51,0.0,-0.99903,0.0,0.18415]
[1777536738713,48.38,76035.68,0.0,-0.99903,0.0,0.18313]
[1777536743749,48.38,76034.41,0.0,-0.99904,0.0,0.18286]
[1777536748782,48.38,76034.76,0.0,-0.99904,0.0,0.18293]
[1777536751804,48.38,76029.58,0.0,-0.99904,0.0,0.1815]
[1777536754824,48.38,76023.46,0.0,-0.99905,0.0,0.18022]
[1777536759860,48.38,76020.6,0.0,-0.99905,0.0,0.17963]
[1777536764895,48.38,76018.37,0.0,-0.99906,0.0,0.17916]
[1777536768923,48.38,76023.45,0.0,-0.99905,0.0,0.18022]
[1777536773958,48.38,76026.26,0.0,-0.99905,0.0,0.18081]
[1777536777990,48.38,76018.98,0.0,-0.99906,0.0,0.17929]
[1777536780007,48.38,76022.33,0.0,-0.99905,0.0,0.17999]
[1777536782017,48.38,76026.85,0.0,-0.99905,0.0,0.18093]
[1777536787052,48.38,76026.6,0.0,-0.99905,0.0,0.18088]
[1777536790073,48.38,76021.1,0.0,-0.99905,0.0,0.17973]
[1777536795107,48.38,76022.1,0.0,-0.99905,0.0,0.17994]
[1777536800143,48.38,76024.84,0.0,-0.99905,0.0,0.18051]
[1777536805178,48.38,76027.58,0.0,-0.99905,0.0,0.18108]
[1777536810213,48.38,76031.73,0.0,-0.99904,0.0,0.18195]
[1777536815249,48.38,76032.58,0.0,-0.99904,0.0,0.18179]
[1777536820284,48.38,76033.12,0.0,-0.99904,0.0,0.1819]
[1777536825319,48.38,76031.14,0.0,-0.99904,0.0,0.18149]
[1777536830357,48.38,76034.29,0.0,-0.99904,0.0,0.18215]
[1777536835395,48.38,76029.84,0.0,-0.99904,0.0,0.18122]
[1777536839421,48.38,76023.4,0.0,-0.99905,0.0,0.17987]
[1777536845195,48.38,76020.67,0.0,-0.99906,0.0,0.1793]
[1777536850495,48.38,76015.88,0.0,-0.99906,0.0,0.17831]
[1777536855533,48.38,76014.76,0.0,-0.99906,0.0,0.17808]
[1777536860566,48.38,76017.15,0.0,-0.99906,0.0,0.17858]
[1777536865600,48.38,76019.45,0.0,-0.99906,0.0,0.17905]
[1777536870635,48.38,76021.37,0.0,-0.99905,0.0,0.17945]
[1777536875670,48.38,76022.83,0.0,-0.99906,0.0,0.17942]
[1777536880705,48.38,76022.56,0.0,-0.99906,0.0,0.17936]
[1777536885740,48.38,76017.65,0.0,-0.99906,0.0,0.17834]
[1777536890781,48.38,76014.91,0.0,-0.99906,0.0,0.17778]
[1777536895811,48.38,76012.09,0.0,-0.99907,0.0,0.1772]
[1777536900846,48.38,76011.21,0.0,-0.99907,0.0,0.17702]
[1777536905886,48.38,76009.06,0.0,-0.99907,0.0,0.17658]
[1777536910916,48.38,76007.44,0.0,-0.99907,0.0,0.17625]
[1777536914944,48.38,76001.97,0.0,-0.99908,0.0,0.17513]
[1777536915952,48.38,75999.27,0.0,-0.99908,0.0,0.17458]
[1777536920987,48.38,75998.86,0.0,-0.99908,0.0,0.1745]
[1777536922999,48.38,75996.38,0.0,-0.99909,0.0,0.174]
[1777536925016,48.38,76004.82,0.0,-0.99908,0.0,0.17571]
[1777536926022,48.38,76004.76,0.0,-0.99908,0.0,0.1757]
[1777536931057,48.38,76003.98,0.0,-0.99908,0.0,0.17521]
[1777536936093,48.38,76000.36,0.0,-0.99908,0.0,0.17447]
[1777536941126,48.38,75996.78,0.0,-0.99909,0.0,0.17375]
[1777536946161,48.38,75996.64,0.0,-0.99909,0.0,0.17372]
[1777536951197,48.38,75997.42,0.0,-0.99909,0.0,0.17388]
[1777536956231,48.38,75999.5,0.0,-0.99908,0.0,0.1743]
[1777536961267,48.38,75998.89,0.0,-0.99908,0.0,0.17418]
[1777536966305,48.38,75997.69,0.0,-0.99909,0.0,0.17393]
[1777536971340,48.38,75996.71,0.0,-0.99909,0.0,0.17374]
[1777536976375,48.38,75997.11,0.0,-0.99909,0.0,0.17382]
[1777536981410,48.38,75993.37,0.0,-0.99909,0.0,0.17306]
[1777536986448,48.38,75991.82,0.0,-0.99909,0.0,0.17275]
[1777536989465,48.38,75997.2,0.0,-0.99909,0.0,0.17384]
[1777536991480,48.38,76000.15,0.0,-0.99908,0.0,0.1741]
[1777536996514,48.38,76002.3,0.0,-0.99908,0.0,0.17454]
[1777537001550,48.38,76003.49,0.0,-0.99908,0.0,0.17478]
[1777537006585,48.38,76000.8,0.0,-0.99908,0.0,0.17423]
[1777537011620,48.38,76000.56,0.0,-0.99908,0.0,0.17419]
[1777537016659,48.38,76002.57,0.0,-0.99908,0.0,0.17459]
[1777537021690,48.38,76006.19,0.0,-0.99908,0.0,0.17533]
[1777537026727,48.38,76006.52,0.0,-0.99908,0.0,0.17539]
[1777537031762,48.38,76007.73,0.0,-0.99908,0.0,0.17564]
[1777537036796,48.38,76008.61,0.0,-0.99908,0.0,0.17582]
[1777537041830,48.38,76009.56,0.0,-0.99907,0.0,0.17601]
[1777537046866,48.38,76012.69,0.0,-0.99907,0.0,0.17665]
[1777537051910,48.38,76006.65,0.0,-0.99908,0.0,0.17509]
[1777537053918,48.38,76016.06,0.0,-0.99907,0.0,0.17701]
[1777537056675,48.38,76008.25,0.0,-0.99908,0.0,0.17542]
[1777537061970,48.38,76008.16,0.0,-0.99908,0.0,0.1754]
[1777537067006,48.38,76007.74,0.0,-0.99908,0.0,0.17531]
[1777537070033,48.38,76016.73,0.0,-0.99907,0.0,0.17715]
[1777537075068,48.38,76016.91,0.0,-0.99907,0.0,0.17719]
[1777537080103,48.38,76016.31,0.0,-0.99907,0.0,0.17706]
[1777537085139,48.38,76012.61,0.0,-0.99907,0.0,0.17631]
[1777537090174,48.38,76013.19,0.0,-0.99907,0.0,0.17642]
[1777537095209,48.38,76014.43,0.0,-0.99907,0.0,0.17668]
[1777537100243,48.38,76015.16,0.0,-0.99907,0.0,0.17683]
[1777537105285,48.38,76014.59,0.0,-0.99907,0.0,0.17671]
[1777537110319,48.38,76015.27,0.0,-0.99907,0.0,0.17685]
[1777537115354,48.38,76015.03,0.0,-0.99907,0.0,0.17647]
[1777537120390,48.38,76015.4,0.0,-0.99907,0.0,0.17654]
[1777537125425,48.38,76012.33,0.0,-0.99907,0.0,0.17592]
[1777537130464,48.38,76012.91,0.0,-0.99907,0.0,0.17603]
[1777537135496,48.38,76013.09,0.0,-0.99907,0.0,0.17607]
[1777537140530,48.38,76011.24,0.0,-0.99908,0.0,0.17569]
[1777537145565,48.38,76011.07,0.0,-0.99908,0.0,0.17566]
[1777537150600,48.38,76011.16,0.0,-0.99908,0.0,0.17568]
[1777537155635,48.38,76012.9,0.0,-0.99907,0.0,0.17603]
[1777537160670,48.38,76012.17,0.0,-0.99907,0.0,0.17588]
[1777537165709,48.38,76010.54,0.0,-0.99908,0.0,0.17555]
[1777537170739,48.38,76010.89,0.0,-0.99908,0.0,0.17562]
[1777537175775,48.38,76013.47,0.0,-0.99907,0.0,0.17582]
[1777537180810,48.38,76013.71,0.0,-0.99907,0.0,0.17587]
[1777537186854,48.38,76014.26,0.0,-0.99907,0.0,0.17598]
[1777537192628,48.38,76013.09,0.0,-0.99908,0.0,0.17574]
[1777537197930,48.38,76013.37,0.0,-0.99907,0.0,0.1758]
[1777537202966,48.38,76013.82,0.0,-0.99907,0.0,0.17589]
[1777537208740,48.38,76013.95,0.0,-0.99907,0.0,0.17591]
[1777537214047,48.38,76013.67,0.0,-0.99907,0.0,0.17586]
[1777537219818,48.38,76009.25,0.0,-0.99908,0.0,0.17496]
[1777537225121,48.38,76009.17,0.0,-0.99908,0.0,0.17494]
[1777537230156,48.38,76009.82,0.0,-0.99908,0.0,0.17507]
[1777537235191,48.38,76010.89,0.0,-0.99908,0.0,0.17496]
[1777537240226,48.38,76012.04,0.0,-0.99908,0.0,0.17519]
[1777537245261,48.38,76015.89,0.0,-0.99907,0.0,0.17598]
[1777537250301,48.38,76020.48,0.0,-0.99907,0.0,0.17692]
[1777537255336,48.38,76018.93,0.0,-0.99907,0.0,0.1766]
[1777537260371,48.38,76020.02,0.0,-0.99907,0.0,0.17682]
[1777537265409,48.38,76019.5,0.0,-0.99907,0.0,0.17672]
[1777537267421,48.38,76025.51,0.0,-0.99906,0.0,0.17795]
[1777537268428,48.38,76027.22,0.0,-0.99906,0.0,0.17831]
[1777537273463,48.38,76026.91,0.0,-0.99906,0.0,0.17824]
[1777537275481,48.38,76037.88,0.0,-0.99905,0.0,0.18052]
[1777537276485,48.38,76041.11,0.0,-0.99904,0.0,0.1812]
[1777537281519,48.38,76038.6,0.0,-0.99905,0.0,0.18067]
[1777537286554,48.38,76034.41,0.0,-0.99905,0.0,0.1798]
[1777537291590,48.38,76029.89,0.0,-0.99906,0.0,0.17852]
[1777537292597,48.38,76014.62,0.0,-0.99908,0.0,0.17539]
[1777537293604,48.38,76012.2,0.0,-0.99908,0.0,0.1749]
[1777537297634,48.38,76004.36,0.0,-0.99909,0.0,0.17331]
[1777537298638,48.38,76000.42,0.0,-0.99909,0.0,0.17252]
[1777537303674,48.38,75997.68,0.0,-0.9991,0.0,0.17197]
[1777537307701,48.38,75992.62,0.0,-0.9991,0.0,0.17096]
[1777537312737,48.38,75993.47,0.0,-0.9991,0.0,0.17113]
[1777537317772,48.38,75991.98,0.0,-0.9991,0.0,0.17083]
[1777537322810,48.38,75994.73,0.0,-0.9991,0.0,0.17138]
[1777537327842,48.38,75989.65,0.0,-0.99911,0.0,0.17037]
[1777537329856,48.38,75989.98,0.0,-0.9991,0.0,0.17043]
[1777537334891,48.38,75994.31,0.0,-0.9991,0.0,0.17129]
[1777537340934,48.38,75993.16,0.0,-0.9991,0.0,0.17106]
[1777537345968,48.38,75992.88,0.0,-0.9991,0.0,0.17101]
[1777537351003,48.38,75985.95,0.0,-0.99911,0.0,0.16931]
[1777537356038,48.38,75987.21,0.0,-0.99911,0.0,0.16956]
[1777537361073,48.38,75988.66,0.0,-0.99911,0.0,0.16985]
[1777537366108,48.38,75992.65,0.0,-0.9991,0.0,0.17064]
[1777537371148,48.38,75996.33,0.0,-0.9991,0.0,0.17137]
[1777537376178,48.38,75997.38,0.0,-0.9991,0.0,0.17158]
[1777537381212,48.38,75997.02,0.0,-0.9991,0.0,0.17151]
[1777537385250,48.38,75989.39,0.0,-0.99911,0.0,0.16999]
[1777537386256,48.38,75983.21,0.0,-0.99911,0.0,0.16877]
[1777537387264,48.38,75988.23,0.0,-0.99911,0.0,0.16976]
[1777537392299,48.38,75984.95,0.0,-0.99911,0.0,0.16911]
[1777537397333,48.38,75974.6,0.0,-0.99912,0.0,0.16708]
[1777537400355,48.38,75966.59,0.0,-0.99913,0.0,0.16553]
[1777537405390,48.38,75962.15,0.0,-0.99914,0.0,0.16467]
[1777537410425,48.38,75966.57,0.0,-0.99913,0.0,0.16552]
[1777537415460,48.38,75973.29,0.0,-0.99913,0.0,0.16651]
[1777537420495,48.38,75969.53,0.0,-0.99913,0.0,0.16578]
[1777537425530,48.38,75971.14,0.0,-0.99913,0.0,0.16609]
[1777537430565,48.38,75971.17,0.0,-0.99913,0.0,0.1661]
[1777537435600,48.38,75971.37,0.0,-0.99913,0.0,0.16614]
[1777537440635,48.38,75971.0,0.0,-0.99913,0.0,0.16606]
[1777537445671,48.38,75970.95,0.0,-0.99913,0.0,0.16605]
[1777537450706,48.38,75969.1,0.0,-0.99913,0.0,0.1657]
[1777537455742,48.38,75968.08,0.0,-0.99913,0.0,0.1655]
[1777537460776,48.38,75967.51,0.0,-0.99913,0.0,0.16539]
[1777537465812,48.38,75968.74,0.0,-0.99913,0.0,0.16563]
[1777537470846,48.38,75969.21,0.0,-0.99913,0.0,0.16572]
[1777537475881,48.38,75968.65,0.0,-0.99913,0.0,0.16529]
[1777537480916,48.38,75968.14,0.0,-0.99913,0.0,0.16519]
[1777537486958,48.38,75970.68,0.0,-0.99913,0.0,0.16569]
[1777537491994,48.38,75971.83,0.0,-0.99913,0.0,0.16591]
[1777537497027,48.38,75973.19,0.0,-0.99913,0.0,0.16617]
[1777537502069,48.38,75973.59,0.0,-0.99913,0.0,0.16625]
[1777537505090,48.38,75979.39,0.0,-0.99912,0.0,0.16738]
[1777537506098,48.38,75984.33,0.0,-0.99912,0.0,0.16835]
[1777537511132,48.38,75988.67,0.0,-0.99911,0.0,0.1692]
[1777537515176,48.38,75994.59,0.0,-0.9991,0.0,0.17038]
[1777537516182,48.38,76063.73,0.0,-0.99902,0.0,0.18461]
[1777537517187,48.38,76085.14,0.0,-0.999,0.0,0.18922]
[1777537518199,48.38,76087.96,0.0,-0.99899,0.0,0.18984]
[1777537520208,48.38,76093.01,0.0,-0.99899,0.0,0.19095]
[1777537525243,48.38,76093.72,0.0,-0.99899,0.0,0.1911]
[1777537527257,48.38,76100.03,0.0,-0.99898,0.0,0.19249]
[1777537529276,48.38,76101.74,0.0,-0.99898,0.0,0.19287]
[1777537534307,48.38,76099.22,0.0,-0.99898,0.0,0.19196]
[1777537540103,48.38,76088.5,0.0,-0.999,0.0,0.1896]
[1777537545384,48.38,76087.98,0.0,-0.999,0.0,0.18949]
[1777537550422,48.38,76087.93,0.0,-0.999,0.0,0.18948]
[1777537555454,48.38,76079.86,0.0,-0.99901,0.0,0.18773]
[1777537560247,48.38,76085.82,0.0,-0.999,0.0,0.18902]
[1777537563510,48.38,76080.6,0.0,-0.99901,0.0,0.18789]
[1777537568547,48.38,76084.69,0.0,-0.999,0.0,0.18877]
[1777537573580,48.38,76080.99,0.0,-0.999,0.0,0.18797]
[1777537577609,48.38,76067.09,0.0,-0.99902,0.0,0.18498]
[1777537578621,48.38,76063.17,0.0,-0.99903,0.0,0.18414]
[1777537583652,48.38,76064.56,0.0,-0.99902,0.0,0.18444]
[1777537587678,48.38,76059.18,0.0,-0.99903,0.0,0.1833]
[1777537592714,48.38,76059.39,0.0,-0.99903,0.0,0.183]
[1777537596742,48.38,76052.06,0.0,-0.99904,0.0,0.18145]
[1777537597749,48.38,76047.09,0.0,-0.99905,0.0,0.18041]
[1777537602784,48.38,76048.1,0.0,-0.99905,0.0,0.18062]
[1777537605808,48.38,76040.63,0.0,-0.99906,0.0,0.17906]
[1777537606815,48.38,76039.69,0.0,-0.99906,0.0,0.17887]
[1777537611849,48.38,76036.01,0.0,-0.99906,0.0,0.17811]
[1777537615879,48.38,76030.99,0.0,-0.99907,0.0,0.17707]
[1777537620914,48.38,76030.78,0.0,-0.99907,0.0,0.17703]
[1777537625951,48.38,76023.34,0.0,-0.99908,0.0,0.17551]
[1777537629976,48.38,76017.72,0.0,-0.99908,0.0,0.17436]
[1777537634004,48.38,76022.79,0.0,-0.99908,0.0,0.17539]
[1777537638032,48.38,76022.84,0.0,-0.99908,0.0,0.1754]
[1777537643067,48.38,76019.0,0.0,-0.99908,0.0,0.17462]
[1777537648103,48.38,76021.17,0.0,-0.99908,0.0,0.17506]
[1777537653136,48.38,76020.75,0.0,-0.99908,0.0,0.17465]
[1777537658172,48.38,76017.4,0.0,-0.99908,0.0,0.17397]
[1777537661193,48.38,76014.0,0.0,-0.99909,0.0,0.17328]
[1777537666228,48.38,76015.9,0.0,-0.99909,0.0,0.17366]
[1777537671264,48.38,76016.28,0.0,-0.99909,0.0,0.17374]
[1777537673277,48.38,76009.13,0.0,-0.99909,0.0,0.1723]
[1777537674285,48.38,76007.39,0.0,-0.9991,0.0,0.17195]
[1777537679320,48.38,76007.41,0.0,-0.9991,0.0,0.17196]
[1777537684358,48.38,76004.37,0.0,-0.9991,0.0,0.17135]
[1777537685361,48.38,76009.88,0.0,-0.99909,0.0,0.17245]
[1777537686369,48.38,76011.78,0.0,-0.99909,0.0,0.17283]
[1777537691405,48.38,76014.13,0.0,-0.99909,0.0,0.17331]
[1777537693417,48.38,76020.92,0.0,-0.99908,0.0,0.17468]
[1777537694423,48.38,76021.63,0.0,-0.99908,0.0,0.17483]
[1777537699459,48.38,76019.84,0.0,-0.99908,0.0,0.17446]
[1777537704497,48.38,76012.38,0.0,-0.99909,0.0,0.17295]
[1777537705504,48.38,76011.66,0.0,-0.99909,0.0,0.17281]
[1777537711301,48.38,76012.98,0.0,-0.99909,0.0,0.17275]
[1777537716581,48.38,76014.28,0.0,-0.99909,0.0,0.17301]
[1777537721616,48.38,76013.22,0.0,-0.99909,0.0,0.17279]
[1777537726652,48.38,76011.91,0.0,-0.99909,0.0,0.17253]
[1777537731688,48.38,76010.25,0.0,-0.99909,0.0,0.1722]
[1777537736723,48.38,76011.48,0.0,-0.99909,0.0,0.17244]
[1777537741765,48.38,76011.28,0.0,-0.99909,0.0,0.1724]
[1777537746794,48.38,76011.24,0.0,-0.99909,0.0,0.1724]
[1777537751829,48.38,76013.86,0.0,-0.99909,0.0,0.17292]
[1777537756863,48.38,76011.73,0.0,-0.99909,0.0,0.17249]
[1777537761897,48.38,76012.33,0.0,-0.99909,0.0,0.17262]
[1777537766933,48.38,76012.01,0.0,-0.99909,0.0,0.17255]
[1777537771970,48.38,76012.62,0.0,-0.99909,0.0,0.17235]
[1777537777003,48.38,76014.61,0.0,-0.99909,0.0,0.17275]
[1777537782039,48.38,76018.23,0.0,-0.99909,0.0,0.17348]
[1777537787073,48.38,76014.85,0.0,-0.99909,0.0,0.17279]
[1777537793115,48.38,76014.75,0.0,-0.99909,0.0,0.17277]
[1777537798151,48.38,76011.19,0.0,-0.99909,0.0,0.17206]
[1777537803185,48.38,76011.13,0.0,-0.99909,0.0,0.17205]
[1777537808220,48.38,76011.33,0.0,-0.99909,0.0,0.17209]
[1777537813256,48.38,76012.3,0.0,-0.99909,0.0,0.17228]
[1777537818291,48.38,76012.53,0.0,-0.99909,0.0,0.17233]
[1777537823326,48.38,76012.02,0.0,-0.99909,0.0,0.17223]
[1777537828361,48.38,76015.27,0.0,-0.99909,0.0,0.17288]
[1777537833396,48.38,76004.85,0.0,-0.9991,0.0,0.17047]
[1777537834403,48.38,76003.36,0.0,-0.9991,0.0,0.17017]
[1777537838431,48.38,75998.6,0.0,-0.99911,0.0,0.16923]
[1777537839438,48.38,76006.16,0.0,-0.9991,0.0,0.17073]
[1777537840445,48.38,76010.64,0.0,-0.9991,0.0,0.17162]
[1777537842458,48.38,76012.67,0.0,-0.99909,0.0,0.17203]
[1777537847494,48.38,76007.72,0.0,-0.9991,0.0,0.17104]
[1777537849508,48.38,76003.58,0.0,-0.9991,0.0,0.17021]
[1777537850522,48.38,75998.36,0.0,-0.99911,0.0,0.16918]
[1777537852535,48.38,75996.62,0.0,-0.99911,0.0,0.16884]
[1777537858576,48.38,75993.94,0.0,-0.99912,0.0,0.16831]
[1777537859581,48.38,75988.66,0.0,-0.99912,0.0,0.16727]
[1777537860594,48.38,75987.63,0.0,-0.99912,0.0,0.16707]
[1777537863610,48.38,75983.95,0.0,-0.99913,0.0,0.16636]
[1777537864617,48.38,75989.6,0.0,-0.99912,0.0,0.16746]
[1777537865623,48.38,75991.95,0.0,-0.99912,0.0,0.16792]
[1777537870658,48.38,75992.38,0.0,-0.99912,0.0,0.168]
[1777537875694,48.38,75993.25,0.0,-0.99912,0.0,0.16817]
[1777537880729,48.38,75994.33,0.0,-0.99912,0.0,0.16839]
[1777537885767,48.38,75994.36,0.0,-0.99911,0.0,0.16839]
[1777537890802,48.38,75993.21,0.0,-0.99912,0.0,0.16817]
[1777537895840,48.38,75993.64,0.0,-0.99912,0.0,0.16793]
[1777537898859,48.38,75989.21,0.0,-0.99912,0.0,0.16706]
[1777537903894,48.38,75989.76,0.0,-0.99912,0.0,0.16717]
[1777537908929,48.38,75991.04,0.0,-0.99912,0.0,0.16742]
[1777537913963,48.38,75990.14,0.0,-0.99912,0.0,0.16724]
[1777537918999,48.38,75992.26,0.0,-0.99912,0.0,0.16766]
[1777537925045,48.38,75994.19,0.0,-0.99912,0.0,0.16804]
[1777537928067,48.38,75999.49,0.0,-0.99911,0.0,0.16908]
[1777537933119,48.38,76003.53,0.0,-0.99911,0.0,0.16988]
[1777537938141,48.38,76001.11,0.0,-0.99911,0.0,0.1694]
[1777537943170,48.38,76001.06,0.0,-0.99911,0.0,0.16939]
[1777537945184,48.38,76007.75,0.0,-0.9991,0.0,0.17072]
[1777537950219,48.38,76005.96,0.0,-0.9991,0.0,0.17036]
[1777537955254,48.38,76004.49,0.0,-0.99911,0.0,0.16975]
[1777537960289,48.38,76003.81,0.0,-0.99911,0.0,0.16961]
[1777537965324,48.38,76004.98,0.0,-0.99911,0.0,0.16984]
[1777537970359,48.38,76003.12,0.0,-0.99911,0.0,0.16948]
[1777537975394,48.38,76003.5,0.0,-0.99911,0.0,0.16955]
[1777537980429,48.38,76002.27,0.0,-0.99911,0.0,0.16931]
[1777537985464,48.38,76002.65,0.0,-0.99911,0.0,0.16938]
[1777537990499,48.38,76002.94,0.0,-0.99911,0.0,0.16944]
[1777537995533,48.38,76003.53,0.0,-0.99911,0.0,0.16956]
[1777538000569,48.38,76003.41,0.0,-0.99911,0.0,0.16953]
[1777538005604,48.38,76003.26,0.0,-0.99911,0.0,0.1695]
[1777538011646,48.38,76002.74,0.0,-0.99911,0.0,0.16908]
[1777538015678,48.38,76009.07,0.0,-0.9991,0.0,0.17033]
[1777538017688,48.38,76015.39,0.0,-0.9991,0.0,0.17159]
[1777538018695,48.38,76016.41,0.0,-0.9991,0.0,0.1718]
[1777538023731,48.38,76015.39,0.0,-0.9991,0.0,0.17159]
[1777538024737,48.38,76022.63,0.0,-0.99909,0.0,0.17305]
[1777538025745,48.38,76028.42,0.0,-0.99908,0.0,0.17422]
[1777538026751,48.38,76030.34,0.0,-0.99908,0.0,0.17461]
[1777538030780,48.38,76033.24,0.0,-0.99908,0.0,0.1752]
[1777538035816,48.38,76031.64,0.0,-0.99908,0.0,0.17487]
[1777538040854,48.38,76040.54,0.0,-0.99907,0.0,0.17669]
[1777538041859,48.38,76042.12,0.0,-0.99907,0.0,0.17701]
[1777538046892,48.38,76044.7,0.0,-0.99906,0.0,0.17755]
[1777538051931,48.38,76046.08,0.0,-0.99906,0.0,0.17783]
[1777538056965,48.38,76046.52,0.0,-0.99906,0.0,0.17792]
[1777538063782,48.38,76047.42,0.0,-0.99906,0.0,0.17811]
[1777538069054,48.38,76046.91,0.0,-0.99906,0.0,0.178]
[1777538074090,48.38,76045.26,0.0,-0.99906,0.0,0.17733]
[1777538076104,48.38,76035.74,0.0,-0.99907,0.0,0.17537]
[1777538080138,48.38,76031.26,0.0,-0.99908,0.0,0.17446]
[1777538085167,48.38,76029.65,0.0,-0.99908,0.0,0.17413]
[1777538087183,48.38,76024.2,0.0,-0.99909,0.0,0.17303]
[1777538092216,48.38,76023.95,0.0,-0.99909,0.0,0.17298]
[1777538097254,48.38,76026.43,0.0,-0.99909,0.0,0.17348]
[1777538099265,48.38,76032.0,0.0,-0.99908,0.0,0.17461]
[1777538101280,48.38,76037.39,0.0,-0.99907,0.0,0.17571]
[1777538105310,48.38,76032.02,0.0,-0.99908,0.0,0.17462]
[1777538110347,48.38,76027.07,0.0,-0.99908,0.0,0.17361]
[1777538112358,48.38,76032.96,0.0,-0.99908,0.0,0.17481]
[1777538117399,48.38,76031.74,0.0,-0.99908,0.0,0.17456]
[1777538122430,48.38,76031.97,0.0,-0.99908,0.0,0.17461]
[1777538127465,48.38,76029.79,0.0,-0.99908,0.0,0.17416]
[1777538132500,48.38,76027.68,0.0,-0.99909,0.0,0.17341]
[1777538137535,48.38,76026.3,0.0,-0.99909,0.0,0.17313]
[1777538142570,48.38,76022.37,0.0,-0.99909,0.0,0.17234]
[1777538148612,48.38,76025.25,0.0,-0.99909,0.0,0.17292]
[1777538153646,48.38,76026.2,0.0,-0.99909,0.0,0.17311]
[1777538158682,48.38,76025.99,0.0,-0.99909,0.0,0.17306]
[1777538163717,48.38,76024.56,0.0,-0.99909,0.0,0.17278]
[1777538168751,48.38,76024.15,0.0,-0.99909,0.0,0.17269]
[1777538173786,48.38,76020.39,0.0,-0.99909,0.0,0.17194]
[1777538178822,48.38,76021.32,0.0,-0.99909,0.0,0.17212]
[1777538184623,48.38,76021.43,0.0,-0.99909,0.0,0.17215]
[1777538189900,48.38,76024.06,0.0,-0.99909,0.0,0.17268]
[1777538194936,48.38,76023.97,0.0,-0.99909,0.0,0.17233]
[1777538200977,48.38,76025.03,0.0,-0.99909,0.0,0.17254]
[1777538206013,48.38,76024.73,0.0,-0.99909,0.0,0.17248]
[1777538211047,48.38,76023.77,0.0,-0.99909,0.0,0.17229]
[1777538216082,48.38,76024.63,0.0,-0.99909,0.0,0.17246]
[1777538221119,48.38,76024.53,0.0,-0.99909,0.0,0.17244]
[1777538223132,48.38,76030.21,0.0,-0.99908,0.0,0.17359]
[1777538224903,48.38,76031.99,0.0,-0.99908,0.0,0.17395]
[1777538228166,48.38,76026.35,0.0,-0.99909,0.0,0.17281]
[1777538230180,48.38,76022.45,0.0,-0.99909,0.0,0.17202]
[1777538235215,48.38,76022.14,0.0,-0.99909,0.0,0.17196]
[1777538240250,48.38,76023.43,0.0,-0.99909,0.0,0.17222]
[1777538245285,48.38,76023.36,0.0,-0.99909,0.0,0.17221]
[1777538250320,48.38,76029.22,0.0,-0.99909,0.0,0.17339]
[1777538255355,48.38,76029.79,0.0,-0.99909,0.0,0.17317]
[1777538260390,48.38,76030.28,0.0,-0.99909,0.0,0.17327]
[1777538265424,48.38,76032.15,0.0,-0.99908,0.0,0.17365]
[1777538270460,48.38,76032.0,0.0,-0.99908,0.0,0.17362]
[1777538277509,48.38,76031.7,0.0,-0.99908,0.0,0.17356]
[1777538282545,48.38,76030.68,0.0,-0.99909,0.0,0.17335]
[1777538288586,48.38,76028.86,0.0,-0.99909,0.0,0.17298]
[1777538293621,48.38,76029.68,0.0,-0.99909,0.0,0.17315]
[1777538298655,48.38,76029.32,0.0,-0.99909,0.0,0.17308]
[1777538303699,48.38,76029.82,0.0,-0.99909,0.0,0.17318]
[1777538309732,48.38,76030.37,0.0,-0.99909,0.0,0.17329]
[1777538314768,48.38,76029.57,0.0,-0.99909,0.0,0.1728]
[1777538320810,48.38,76033.75,0.0,-0.99908,0.0,0.17364]
[1777538325845,48.38,76038.23,0.0,-0.99908,0.0,0.17455]
[1777538329873,48.38,76048.2,0.0,-0.99907,0.0,0.17659]
[1777538330880,48.38,76049.42,0.0,-0.99907,0.0,0.17684]
[1777538333901,48.38,76055.05,0.0,-0.99906,0.0,0.178]
[1777538335915,48.38,76066.15,0.0,-0.99905,0.0,0.18031]
[1777538336921,48.38,76067.78,0.0,-0.99904,0.0,0.18065]
[1777538341957,48.38,76073.38,0.0,-0.99904,0.0,0.18183]
[1777538346992,48.38,76071.59,0.0,-0.99904,0.0,0.18145]
[1777538349007,48.38,76069.3,0.0,-0.99904,0.0,0.18097]
[1777538354041,48.38,76066.04,0.0,-0.99905,0.0,0.18029]
[1777538359075,48.38,76067.96,0.0,-0.99904,0.0,0.18069]
[1777538364111,48.38,76069.19,0.0,-0.99904,0.0,0.18095]
[1777538369145,48.38,76070.15,0.0,-0.99904,0.0,0.18115]
[1777538374181,48.38,76065.36,0.0,-0.99905,0.0,0.1798]
[1777538378208,48.38,76060.35,0.0,-0.99905,0.0,0.17876]
[1777538383244,48.38,76059.7,0.0,-0.99906,0.0,0.17863]
[1777538388279,48.38,76059.37,0.0,-0.99906,0.0,0.17856]
[1777538393314,48.38,76057.59,0.0,-0.99906,0.0,0.17819]
[1777538398348,48.38,76061.15,0.0,-0.99905,0.0,0.17893]
[1777538403384,48.38,76058.8,0.0,-0.99906,0.0,0.17844]
[1777538408419,48.38,76057.02,0.0,-0.99906,0.0,0.17807]
[1777538410433,48.38,76050.31,0.0,-0.99907,0.0,0.17669]
[1777538411440,48.38,76045.58,0.0,-0.99907,0.0,0.17572]
[1777538413454,48.38,76044.24,0.0,-0.99907,0.0,0.17544]
[1777538418489,48.38,76047.86,0.0,-0.99907,0.0,0.17618]
[1777538421510,48.38,76054.66,0.0,-0.99906,0.0,0.17758]
[1777538427552,48.38,76052.74,0.0,-0.99906,0.0,0.17719]
[1777538432587,48.38,76051.95,0.0,-0.99907,0.0,0.17669]
[1777538437623,48.38,76052.01,0.0,-0.99907,0.0,0.1767]
[1777538439647,48.38,76057.37,0.0,-0.99906,0.0,0.1778]
[1777538444677,48.38,76063.25,0.0,-0.99905,0.0,0.17902]
[1777538448703,48.38,76068.48,0.0,-0.99905,0.0,0.18011]
[1777538453739,48.38,76071.65,0.0,-0.99904,0.0,0.18078]
[1777538458774,48.38,76072.53,0.0,-0.99904,0.0,0.18096]
[1777538463809,48.38,76073.38,0.0,-0.99904,0.0,0.18114]
[1777538468846,48.38,76068.47,0.0,-0.99905,0.0,0.18011]
[1777538473880,48.38,76064.57,0.0,-0.99905,0.0,0.1793]
[1777538478917,48.38,76065.05,0.0,-0.99905,0.0,0.1794]
[1777538484957,48.38,76068.25,0.0,-0.99905,0.0,0.18007]
[1777538489992,48.38,76069.18,0.0,-0.99905,0.0,0.18026]
[1777538495028,48.38,76075.04,0.0,-0.99904,0.0,0.18115]
[1777538497041,48.38,76076.53,0.0,-0.99904,0.0,0.18146]
[1777538502077,48.38,76076.8,0.0,-0.99904,0.0,0.18152]
[1777538507113,48.38,76076.92,0.0,-0.99904,0.0,0.18154]
[1777538514161,48.38,76077.54,0.0,-0.99904,0.0,0.18167]
[1777538519196,48.38,76077.52,0.0,-0.99904,0.0,0.18167]
[1777538523224,48.38,76071.17,0.0,-0.99905,0.0,0.18034]
[1777538528259,48.38,76072.81,0.0,-0.99904,0.0,0.18068]
[1777538533294,48.38,76074.19,0.0,-0.99904,0.0,0.18097]
[1777538539336,48.38,76075.95,0.0,-0.99904,0.0,0.18134]
[1777538544372,48.38,76075.35,0.0,-0.99904,0.0,0.18121]
[1777538549406,48.38,76077.11,0.0,-0.99904,0.0,0.18158]
[1777538552427,48.38,76073.62,0.0,-0.99904,0.0,0.18051]
[1777538557462,48.38,76073.24,0.0,-0.99904,0.0,0.18043]
[1777538562496,48.38,76072.36,0.0,-0.99905,0.0,0.18024]
[1777538567532,48.38,76072.61,0.0,-0.99905,0.0,0.1803]
[1777538572568,48.38,76072.39,0.0,-0.99905,0.0,0.18025]
[1777538577603,48.38,76071.88,0.0,-0.99905,0.0,0.18014]
[1777538582637,48.38,76071.87,0.0,-0.99905,0.0,0.18014]
[1777538587673,48.38,76072.09,0.0,-0.99905,0.0,0.18019]
[1777538592707,48.38,76072.3,0.0,-0.99905,0.0,0.18023]
[1777538597747,48.38,76072.57,0.0,-0.99905,0.0,0.18029]
[1777538602780,48.38,76072.52,0.0,-0.99905,0.0,0.18028]
[1777538607825,48.38,76072.6,0.0,-0.99905,0.0,0.18029]
[1777538613862,48.38,76073.74,0.0,-0.99905,0.0,0.18019]
[1777538618897,48.38,76075.02,0.0,-0.99904,0.0,0.18046]
[1777538623933,48.38,76074.31,0.0,-0.99905,0.0,0.18031]
[1777538628968,48.38,76074.3,0.0,-0.99905,0.0,0.18031]
[1777538634004,48.38,76072.45,0.0,-0.99905,0.0,0.17992]
[1777538639045,48.38,76064.93,0.0,-0.99906,0.0,0.17836]
[1777538640053,48.38,76062.55,0.0,-0.99906,0.0,0.17786]
[1777538645087,48.38,76061.73,0.0,-0.99906,0.0,0.17769]
[1777538650122,48.38,76060.1,0.0,-0.99906,0.0,0.17736]
[1777538655157,48.38,76056.26,0.0,-0.99907,0.0,0.17657]
[1777538660192,48.38,76056.27,0.0,-0.99907,0.0,0.17657]
[1777538666236,48.38,76055.55,0.0,-0.99907,0.0,0.17642]
[1777538671269,48.38,76053.15,0.0,-0.99907,0.0,0.17559]
[1777538676304,48.38,76048.68,0.0,-0.99908,0.0,0.17468]
[1777538681339,48.38,76049.76,0.0,-0.99908,0.0,0.1749]
[1777538683353,48.38,76054.99,0.0,-0.99907,0.0,0.17597]
[1777538688390,48.38,76058.89,0.0,-0.99907,0.0,0.17677]
[1777538689396,48.38,76064.68,0.0,-0.99906,0.0,0.17797]
[1777538690403,48.38,76068.69,0.0,-0.99905,0.0,0.1788]
[1777538695438,48.38,76070.82,0.0,-0.99905,0.0,0.17924]
[1777538700474,48.38,76069.99,0.0,-0.99905,0.0,0.17907]
[1777538706515,48.38,76071.29,0.0,-0.99905,0.0,0.17934]
[1777538711551,48.38,76074.13,0.0,-0.99905,0.0,0.17993]
[1777538715578,48.38,76079.63,0.0,-0.99904,0.0,0.18108]
[1777538720614,48.38,76075.86,0.0,-0.99905,0.0,0.18029]
[1777538725649,48.38,76071.6,0.0,-0.99905,0.0,0.1794]
[1777538730685,48.38,76067.7,0.0,-0.99905,0.0,0.17859]
[1777538733705,48.38,76062.35,0.0,-0.99906,0.0,0.17715]
[1777538738741,48.38,76060.43,0.0,-0.99907,0.0,0.17675]
[1777538743775,48.38,76056.84,0.0,-0.99907,0.0,0.17601]
[1777538748813,48.38,76056.02,0.0,-0.99907,0.0,0.17585]
[1777538751831,48.38,76060.48,0.0,-0.99907,0.0,0.17676]
[1777538756865,48.38,76059.61,0.0,-0.99907,0.0,0.17658]
[1777538763915,48.38,76058.91,0.0,-0.99907,0.0,0.17644]
[1777538768950,48.38,76057.28,0.0,-0.99907,0.0,0.1761]
[1777538771971,48.38,76052.53,0.0,-0.99907,0.0,0.17513]
[1777538777006,48.38,76048.58,0.0,-0.99908,0.0,0.17433]
[1777538782042,48.38,76057.56,0.0,-0.99907,0.0,0.17616]
[1777538783048,48.38,76067.16,0.0,-0.99906,0.0,0.17814]
[1777538788083,48.38,76071.63,0.0,-0.99905,0.0,0.17907]
[1777538793118,48.38,76076.72,0.0,-0.99905,0.0,0.17979]
[1777538798956,48.38,76079.19,0.0,-0.99904,0.0,0.18031]
[1777538805202,48.38,76079.24,0.0,-0.99904,0.0,0.18032]
[1777538811244,48.38,76078.47,0.0,-0.99905,0.0,0.18016]
[1777538812251,48.38,76083.54,0.0,-0.99904,0.0,0.18122]
[1777538813257,48.38,76085.71,0.0,-0.99904,0.0,0.18168]
[1777538818292,48.38,76086.64,0.0,-0.99904,0.0,0.18187]
[1777538822323,48.38,76076.34,0.0,-0.99905,0.0,0.17971]
[1777538823331,48.38,76071.14,0.0,-0.99905,0.0,0.17863]
[1777538825342,48.38,76063.67,0.0,-0.99906,0.0,0.17708]
[1777538826349,48.38,76059.98,0.0,-0.99907,0.0,0.17632]
[1777538831386,48.38,76059.16,0.0,-0.99907,0.0,0.17615]
[1777538833397,48.38,76061.02,0.0,-0.99907,0.0,0.17654]
[1777538838434,48.38,76061.21,0.0,-0.99907,0.0,0.17658]
[1777538843468,48.38,76064.99,0.0,-0.99906,0.0,0.17735]
[1777538848508,48.38,76060.22,0.0,-0.99907,0.0,0.17637]
[1777538850516,48.38,76059.11,0.0,-0.99907,0.0,0.17614]
[1777538855553,48.38,76054.89,0.0,-0.99908,0.0,0.17495]
[1777538857566,48.38,76052.38,0.0,-0.99908,0.0,0.17444]
[1777538862601,48.38,76056.65,0.0,-0.99907,0.0,0.17531]
[1777538864619,48.38,76057.49,0.0,-0.99907,0.0,0.17548]
[1777538869650,48.38,76057.46,0.0,-0.99907,0.0,0.17547]
[1777538874685,48.38,76052.88,0.0,-0.99908,0.0,0.17454]
[1777538876699,48.38,76049.85,0.0,-0.99908,0.0,0.17392]
[1777538881733,48.38,76052.12,0.0,-0.99908,0.0,0.17438]
[1777538886771,48.38,76052.93,0.0,-0.99908,0.0,0.17455]
[1777538891806,48.38,76055.2,0.0,-0.99907,0.0,0.17501]
[1777538896844,48.38,76055.05,0.0,-0.99908,0.0,0.17498]
[1777538901876,48.38,76055.76,0.0,-0.99907,0.0,0.17512]
[1777538906911,48.38,76053.48,0.0,-0.99908,0.0,0.17466]
[1777538911946,48.38,76051.07,0.0,-0.99908,0.0,0.17384]
[1777538916981,48.38,76051.27,0.0,-0.99908,0.0,0.17388]
[1777538922015,48.38,76050.16,0.0,-0.99908,0.0,0.17365]
[1777538927052,48.38,76045.61,0.0,-0.99909,0.0,0.17273]
[1777538932087,48.38,76046.52,0.0,-0.99909,0.0,0.17292]
[1777538938129,48.38,76047.11,0.0,-0.99909,0.0,0.17304]
[1777538943163,48.38,76041.84,0.0,-0.99909,0.0,0.17197]
[1777538948199,48.38,76038.98,0.0,-0.9991,0.0,0.1714]
[1777538953233,48.38,76034.59,0.0,-0.9991,0.0,0.17052]
[1777538958270,48.38,76033.89,0.0,-0.9991,0.0,0.17038]
[1777538963304,48.38,76031.66,0.0,-0.9991,0.0,0.16994]
[1777538965318,48.38,76037.72,0.0,-0.9991,0.0,0.17115]
[1777538966325,48.38,76038.51,0.0,-0.9991,0.0,0.17131]
[1777538971362,48.38,76043.84,0.0,-0.99909,0.0,0.17205]
[1777538973375,48.38,76047.68,0.0,-0.99909,0.0,0.17282]
[1777538979416,48.38,76048.73,0.0,-0.99909,0.0,0.17303]
[1777538984451,48.38,76050.52,0.0,-0.99908,0.0,0.17339]
[1777538986465,48.38,76056.0,0.0,-0.99908,0.0,0.17451]
[1777538989486,48.38,76060.78,0.0,-0.99907,0.0,0.17548]
[1777538994522,48.38,76065.15,0.0,-0.99907,0.0,0.17638]
[1777538996536,48.38,76071.17,0.0,-0.99906,0.0,0.17762]
[1777539001572,48.38,76066.66,0.0,-0.99907,0.0,0.17669]
[1777539006606,48.38,76064.95,0.0,-0.99907,0.0,0.17634]
[1777539011643,48.38,76062.71,0.0,-0.99907,0.0,0.17588]
[1777539015672,48.38,76057.33,0.0,-0.99908,0.0,0.17478]
[1777539017687,48.38,76052.49,0.0,-0.99908,0.0,0.17379]
[1777539021714,48.38,76054.61,0.0,-0.99908,0.0,0.17422]
[1777539026748,48.38,76057.54,0.0,-0.99908,0.0,0.17482]
[1777539031783,48.38,76057.76,0.0,-0.99908,0.0,0.17453]
[1777539036822,48.38,76055.45,0.0,-0.99908,0.0,0.17406]
[1777539041855,48.38,76050.04,0.0,-0.99909,0.0,0.17297]
[1777539042862,48.38,76048.62,0.0,-0.99909,0.0,0.17268]
[1777539047897,48.38,76053.37,0.0,-0.99908,0.0,0.17364]
[1777539052934,48.38,76057.29,0.0,-0.99908,0.0,0.17444]
[1777539057968,48.38,76057.03,0.0,-0.99908,0.0,0.17438]
[1777539063007,48.38,76059.15,0.0,-0.99908,0.0,0.17481]
[1777539068043,48.38,76062.65,0.0,-0.99907,0.0,0.17553]
[1777539073076,48.38,76064.09,0.0,-0.99907,0.0,0.17582]
[1777539078110,48.38,76064.8,0.0,-0.99907,0.0,0.17597]
[1777539083147,48.38,76065.33,0.0,-0.99907,0.0,0.17608]
[1777539088182,48.38,76066.96,0.0,-0.99907,0.0,0.17641]
[1777539093216,48.38,76068.08,0.0,-0.99907,0.0,0.17631]
[1777539098253,48.38,76067.99,0.0,-0.99907,0.0,0.17629]
[1777539099262,48.38,76073.72,0.0,-0.99906,0.0,0.17747]
[1777539100266,48.38,76074.45,0.0,-0.99906,0.0,0.17762]
[1777539102281,48.38,76079.27,0.0,-0.99905,0.0,0.17862]
[1777539107315,48.38,76081.13,0.0,-0.99905,0.0,0.17901]
[1777539112350,48.38,76079.68,0.0,-0.99905,0.0,0.17871]
[1777539117384,48.38,76079.44,0.0,-0.99905,0.0,0.17866]
[1777539122419,48.38,76078.33,0.0,-0.99905,0.0,0.17842]
[1777539128462,48.38,76074.79,0.0,-0.99906,0.0,0.17769]
[1777539133497,48.38,76072.32,0.0,-0.99906,0.0,0.17718]
[1777539137525,48.38,76066.26,0.0,-0.99907,0.0,0.17593]
[1777539142559,48.38,76064.67,0.0,-0.99907,0.0,0.17561]
[1777539147595,48.38,76063.82,0.0,-0.99907,0.0,0.17543]
[1777539152630,48.38,76061.84,0.0,-0.99908,0.0,0.1747]
[1777539156659,48.38,76056.12,0.0,-0.99908,0.0,0.17353]
[1777539158673,48.38,76054.37,0.0,-0.99908,0.0,0.17318]
[1777539160690,48.38,76048.0,0.0,-0.99909,0.0,0.17189]
[1777539161693,48.38,76041.52,0.0,-0.9991,0.0,0.1706]
[1777539162703,48.38,76040.73,0.0,-0.9991,0.0,0.17044]
[1777539167736,48.38,76037.84,0.0,-0.9991,0.0,0.16986]
[1777539172793,48.38,76035.45,0.0,-0.99911,0.0,0.16939]
[1777539177828,48.38,76033.06,0.0,-0.99911,0.0,0.16892]
[1777539182862,48.38,76031.31,0.0,-0.99911,0.0,0.16857]
[1777539187897,48.38,76030.41,0.0,-0.99911,0.0,0.16839]
[1777539192932,48.38,76031.07,0.0,-0.99911,0.0,0.16852]
[1777539197969,48.38,76026.25,0.0,-0.99912,0.0,0.16757]
[1777539200993,48.38,76023.61,0.0,-0.99912,0.0,0.16705]
[1777539206027,48.38,76012.96,0.0,-0.99913,0.0,0.16498]
[1777539207035,48.38,76005.12,0.0,-0.99914,0.0,0.16347]
[1777539208041,48.38,76006.33,0.0,-0.99914,0.0,0.1637]
[1777539213076,48.38,76009.59,0.0,-0.99914,0.0,0.16401]
[1777539218111,48.38,76009.67,0.0,-0.99914,0.0,0.16403]
[1777539223145,48.38,76009.81,0.0,-0.99914,0.0,0.16405]
[1777539227177,48.38,76017.96,0.0,-0.99913,0.0,0.16563]
[1777539228183,48.38,76021.23,0.0,-0.99912,0.0,0.16627]
[1777539231977,48.38,76023.48,0.0,-0.99912,0.0,0.16671]
[1777539236241,48.38,76029.61,0.0,-0.99911,0.0,0.16791]
[1777539237247,48.38,76032.59,0.0,-0.99911,0.0,0.1685]
[1777539242283,48.38,76034.51,0.0,-0.99911,0.0,0.16888]
[1777539248328,48.38,76036.78,0.0,-0.99911,0.0,0.16933]
[1777539253363,48.38,76044.52,0.0,-0.9991,0.0,0.17087]
[1777539256384,48.38,76045.94,0.0,-0.9991,0.0,0.17115]
[1777539260412,48.38,76053.81,0.0,-0.99909,0.0,0.17273]
[1777539261418,48.38,76054.36,0.0,-0.99909,0.0,0.17285]
[1777539266454,48.38,76052.29,0.0,-0.99909,0.0,0.17243]
[1777539272500,48.38,76052.75,0.0,-0.99909,0.0,0.17219]
[1777539275520,48.38,76046.33,0.0,-0.9991,0.0,0.1709]
[1777539280555,48.38,76048.03,0.0,-0.9991,0.0,0.17124]
[1777539285590,48.38,76050.19,0.0,-0.99909,0.0,0.17168]
[1777539290626,48.38,76050.13,0.0,-0.99909,0.0,0.17166]
[1777539295660,48.38,76051.5,0.0,-0.99909,0.0,0.17194]
[1777539300696,48.38,76054.3,0.0,-0.99909,0.0,0.1725]
[1777539305731,48.38,76055.81,0.0,-0.99909,0.0,0.17281]
[1777539310767,48.38,76055.44,0.0,-0.99909,0.0,0.17273]
[1777539315801,48.38,76056.93,0.0,-0.99909,0.0,0.17303]
[1777539320836,48.38,76055.25,0.0,-0.99909,0.0,0.17269]
[1777539325872,48.38,76054.95,0.0,-0.99909,0.0,0.17263]
[1777539330906,48.38,76055.6,0.0,-0.99909,0.0,0.17276]
[1777539335940,48.38,76053.89,0.0,-0.99909,0.0,0.17209]
[1777539340975,48.38,76051.72,0.0,-0.99909,0.0,0.17165]
[1777539342989,48.38,76046.22,0.0,-0.9991,0.0,0.17055]
[1777539346010,48.38,76044.15,0.0,-0.9991,0.0,0.17014]
[1777539351046,48.38,76042.99,0.0,-0.9991,0.0,0.16991]
[1777539353060,48.38,76033.93,0.0,-0.99911,0.0,0.16811]
[1777539354067,48.38,76031.69,0.0,-0.99912,0.0,0.16767]
[1777539359103,48.38,76026.83,0.0,-0.99912,0.0,0.16672]
[1777539362124,48.38,76026.86,0.0,-0.99912,0.0,0.16673]
[1777539367159,48.38,76025.92,0.0,-0.99912,0.0,0.16654]
[1777539372965,48.38,76025.0,0.0,-0.99912,0.0,0.16636]
[1777539378238,48.38,76024.5,0.0,-0.99912,0.0,0.16626]
[1777539383271,48.38,76023.54,0.0,-0.99912,0.0,0.16608]
[1777539388306,48.38,76023.19,0.0,-0.99912,0.0,0.16601]
[1777539393342,48.38,76022.73,0.0,-0.99913,0.0,0.1656]
[1777539400401,48.38,76021.84,0.0,-0.99913,0.0,0.16543]
[1777539405426,48.38,76019.67,0.0,-0.99913,0.0,0.16501]
[1777539410461,48.38,76019.65,0.0,-0.99913,0.0,0.165]
[1777539415495,48.38,76021.02,0.0,-0.99913,0.0,0.16527]
[1777539420531,48.38,76020.8,0.0,-0.99913,0.0,0.16522]
[1777539425565,48.38,76019.13,0.0,-0.99913,0.0,0.1649]
[1777539432614,48.38,76018.97,0.0,-0.99913,0.0,0.16487]
[1777539437658,48.38,76014.93,0.0,-0.99914,0.0,0.16409]
[1777539439664,48.38,76009.12,0.0,-0.99914,0.0,0.16297]
[1777539441677,48.38,76007.17,0.0,-0.99914,0.0,0.1626]
[1777539446713,48.38,76004.14,0.0,-0.99915,0.0,0.16202]
[1777539448731,48.38,75999.32,0.0,-0.99915,0.0,0.1611]
[1777539453762,48.38,76002.56,0.0,-0.99915,0.0,0.1614]
[1777539458797,48.38,76006.57,0.0,-0.99915,0.0,0.16217]
[1777539463833,48.38,76006.71,0.0,-0.99915,0.0,0.16219]
[1777539469875,48.38,76006.92,0.0,-0.99915,0.0,0.16223]
[1777539474911,48.38,76006.84,0.0,-0.99915,0.0,0.16222]
[1777539479945,48.38,76006.09,0.0,-0.99915,0.0,0.16208]
[1777539484979,48.38,76006.74,0.0,-0.99915,0.0,0.1622]
[1777539490016,48.38,76006.72,0.0,-0.99915,0.0,0.1622]
[1777539495053,48.38,76006.83,0.0,-0.99915,0.0,0.16222]
[1777539500085,48.38,76004.99,0.0,-0.99915,0.0,0.16187]
[1777539506127,48.38,76004.62,0.0,-0.99915,0.0,0.1618]
[1777539511162,48.38,76005.37,0.0,-0.99915,0.0,0.16162]
[1777539516197,48.38,76005.56,0.0,-0.99915,0.0,0.16166]
[1777539521232,48.38,76004.41,0.0,-0.99915,0.0,0.16144]
[1777539527274,48.38,76005.78,0.0,-0.99915,0.0,0.1617]
[1777539532309,48.38,76003.69,0.0,-0.99915,0.0,0.16131]
[1777539537345,48.38,76004.81,0.0,-0.99915,0.0,0.16152]
[1777539542379,48.38,76001.63,0.0,-0.99915,0.0,0.16091]
[1777539547414,48.38,76003.08,0.0,-0.99915,0.0,0.16119]
[1777539552451,48.38,76004.03,0.0,-0.99915,0.0,0.16137]
[1777539557484,48.38,76000.74,0.0,-0.99915,0.0,0.16075]
[1777539560506,48.38,76001.16,0.0,-0.99915,0.0,0.16083]
[1777539565543,48.38,76000.29,0.0,-0.99915,0.0,0.16066]
[1777539570576,48.38,76002.65,0.0,-0.99915,0.0,0.16111]
[1777539575611,48.38,76002.13,0.0,-0.99915,0.0,0.1607]
[1777539580646,48.38,76003.0,0.0,-0.99915,0.0,0.16086]
[1777539590717,48.38,76004.26,0.0,-0.99915,0.0,0.1611]
[1777539595752,48.38,76005.02,0.0,-0.99915,0.0,0.16124]
[1777539600788,48.38,76005.27,0.0,-0.99915,0.0,0.16129]
[1777539602802,48.38,75999.85,0.0,-0.99916,0.0,0.16026]
[1777539607837,48.38,75999.95,0.0,-0.99916,0.0,0.16028]
[1777539612881,48.38,76000.35,0.0,-0.99916,0.0,0.16036]
[1777539617909,48.38,75999.61,0.0,-0.99916,0.0,0.16022]
[1777539622944,48.38,76004.27,0.0,-0.99915,0.0,0.1611]
[1777539627977,48.38,76007.56,0.0,-0.99915,0.0,0.16173]
[1777539633013,48.38,76003.93,0.0,-0.99915,0.0,0.16072]
[1777539637041,48.38,76009.26,0.0,-0.99915,0.0,0.16174]
[1777539639056,48.38,76013.12,0.0,-0.99914,0.0,0.16247]
[1777539644094,48.38,76012.43,0.0,-0.99914,0.0,0.16234]
[1777539649127,48.38,76011.43,0.0,-0.99915,0.0,0.16215]
[1777539654161,48.38,76010.97,0.0,-0.99915,0.0,0.16206]
[1777539657190,48.38,76018.18,0.0,-0.99914,0.0,0.16345]
[1777539658189,48.38,76019.23,0.0,-0.99914,0.0,0.16365]
[1777539662217,48.38,76011.79,0.0,-0.99915,0.0,0.16222]
[1777539667251,48.38,76010.69,0.0,-0.99915,0.0,0.16201]
[1777539672287,48.38,76008.74,0.0,-0.99915,0.0,0.16164]
[1777539677322,48.38,76008.18,0.0,-0.99915,0.0,0.16153]
[1777539681356,48.38,76003.01,0.0,-0.99915,0.0,0.16055]
[1777539686392,48.38,76004.51,0.0,-0.99915,0.0,0.16083]
[1777539691422,48.38,76005.65,0.0,-0.99915,0.0,0.16074]
[1777539696459,48.38,76007.08,0.0,-0.99915,0.0,0.16101]
[1777539701493,48.38,76006.8,0.0,-0.99915,0.0,0.16096]
[1777539706529,48.38,76006.68,0.0,-0.99915,0.0,0.16093]
[1777539711564,48.38,76005.09,0.0,-0.99915,0.0,0.16063]
[1777539716600,48.38,76004.58,0.0,-0.99915,0.0,0.16054]
[1777539721635,48.38,76005.45,0.0,-0.99915,0.0,0.1607]
[1777539726671,48.38,76005.33,0.0,-0.99915,0.0,0.16068]
[1777539729692,48.38,75997.78,0.0,-0.99916,0.0,0.15925]
[1777539730698,48.38,75994.12,0.0,-0.99917,0.0,0.15857]
[1777539732713,48.38,75992.73,0.0,-0.99917,0.0,0.15831]
[1777539737746,48.38,75992.72,0.0,-0.99917,0.0,0.1583]
[1777539743788,48.38,75993.56,0.0,-0.99917,0.0,0.15846]
[1777539748825,48.38,75992.0,0.0,-0.99917,0.0,0.15817]
[1777539753860,48.38,75991.87,0.0,-0.99917,0.0,0.15784]
[1777539758894,48.38,75990.02,0.0,-0.99917,0.0,0.15749]
[1777539763929,48.38,75991.07,0.0,-0.99917,0.0,0.15769]
[1777539768964,48.38,75992.17,0.0,-0.99917,0.0,0.15789]
[1777539774000,48.38,75991.28,0.0,-0.99917,0.0,0.15773]
[1777539776015,48.38,75990.58,0.0,-0.99917,0.0,0.1576]
[1777539781058,48.38,75994.21,0.0,-0.99917,0.0,0.15827]
[1777539786093,48.38,75994.23,0.0,-0.99917,0.0,0.15828]
[1777539791126,48.38,75995.93,0.0,-0.99917,0.0,0.1586]
[1777539797168,48.38,75997.2,0.0,-0.99916,0.0,0.15883]
[1777539802204,48.38,75996.96,0.0,-0.99916,0.0,0.15879]
[1777539807240,48.38,75996.94,0.0,-0.99916,0.0,0.15878]
[1777539813281,48.38,75997.35,0.0,-0.99917,0.0,0.15855]
[1777539819323,48.38,75997.53,0.0,-0.99917,0.0,0.15859]
[1777539826372,48.38,75998.79,0.0,-0.99916,0.0,0.15882]
[1777539831407,48.38,75998.39,0.0,-0.99916,0.0,0.15875]
[1777539836443,48.38,75997.7,0.0,-0.99917,0.0,0.15862]
[1777539841478,48.38,75996.89,0.0,-0.99917,0.0,0.15847]
[1777539846513,48.38,75996.68,0.0,-0.99917,0.0,0.15843]
[1777539851547,48.38,75997.65,0.0,-0.99917,0.0,0.15861]
[1777539856584,48.38,75994.51,0.0,-0.99917,0.0,0.15802]
[1777539861622,48.38,75993.88,0.0,-0.99917,0.0,0.1579]
[1777539866653,48.38,75996.97,0.0,-0.99917,0.0,0.15848]
[1777539871691,48.38,75997.17,0.0,-0.99917,0.0,0.15821]
[1777539876722,48.38,76002.74,0.0,-0.99916,0.0,0.15925]
[1777539881758,48.38,76013.75,0.0,-0.99915,0.0,0.16134]
[1777539883771,48.38,76013.02,0.0,-0.99915,0.0,0.1612]
[1777539888808,48.38,76011.19,0.0,-0.99915,0.0,0.16085]
[1777539893842,48.38,76010.1,0.0,-0.99915,0.0,0.16064]
[1777539898878,48.38,76009.21,0.0,-0.99915,0.0,0.16047]
[1777539903913,48.38,76010.86,0.0,-0.99915,0.0,0.16079]
[1777539906687,48.38,76016.69,0.0,-0.99915,0.0,0.1619]
[1777539911970,48.38,76014.54,0.0,-0.99915,0.0,0.16149]
[1777539917004,48.38,76011.78,0.0,-0.99915,0.0,0.16096]
[1777539922040,48.38,76010.8,0.0,-0.99915,0.0,0.16078]
[1777539927075,48.38,76009.38,0.0,-0.99915,0.0,0.16051]
[1777539932110,48.38,76009.29,0.0,-0.99916,0.0,0.16018]
[1777539934125,48.38,76017.55,0.0,-0.99915,0.0,0.16175]
[1777539936899,48.38,76022.65,0.0,-0.99914,0.0,0.16272]
[1777539942180,48.38,76022.53,0.0,-0.99914,0.0,0.1627]
[1777539947216,48.38,76024.53,0.0,-0.99914,0.0,0.16308]
[1777539948232,48.38,76031.38,0.0,-0.99913,0.0,0.1644]
[1777539953258,48.38,76030.94,0.0,-0.99913,0.0,0.16432]
[1777539955271,48.38,76027.34,0.0,-0.99914,0.0,0.16362]
[1777539960306,48.38,76027.78,0.0,-0.99914,0.0,0.16371]
[1777539965341,48.38,76030.15,0.0,-0.99913,0.0,0.16416]
[1777539968362,48.38,76034.43,0.0,-0.99913,0.0,0.16499]
[1777539973397,48.38,76036.64,0.0,-0.99913,0.0,0.16542]
[1777539978432,48.38,76035.76,0.0,-0.99913,0.0,0.16525]
[1777539983467,48.38,76034.19,0.0,-0.99913,0.0,0.16495]
[1777539989510,48.38,76031.2,0.0,-0.99913,0.0,0.16437]
[1777539995552,48.38,76028.59,0.0,-0.99914,0.0,0.16354]
[1777540000587,48.38,76033.15,0.0,-0.99913,0.0,0.16443]
[1777540005622,48.38,76028.93,0.0,-0.99914,0.0,0.16361]
[1777540008646,48.38,76020.39,0.0,-0.99915,0.0,0.16197]
[1777540009650,48.38,76017.46,0.0,-0.99915,0.0,0.16141]
[1777540014685,48.38,76016.4,0.0,-0.99915,0.0,0.16121]
[1777540019720,48.38,76015.02,0.0,-0.99915,0.0,0.16095]
[1777540025762,48.38,76013.74,0.0,-0.99915,0.0,0.16071]
[1777540030798,48.38,76013.52,0.0,-0.99915,0.0,0.16066]
[1777540035832,48.38,76014.53,0.0,-0.99915,0.0,0.16086]
[1777540040867,48.38,76016.17,0.0,-0.99915,0.0,0.16117]
[1777540045902,48.38,76016.94,0.0,-0.99915,0.0,0.16131]
[1777540048923,48.38,76024.46,0.0,-0.99914,0.0,0.16275]
[1777540050937,48.38,76030.02,0.0,-0.99914,0.0,0.16382]
[1777540055972,48.38,76035.19,0.0,-0.99913,0.0,0.1645]
[1777540061010,48.38,76039.6,0.0,-0.99913,0.0,0.16536]
[1777540066049,48.38,76040.7,0.0,-0.99913,0.0,0.16557]
[1777540070078,48.38,76034.1,0.0,-0.99913,0.0,0.16429]
[1777540071086,48.38,76028.12,0.0,-0.99914,0.0,0.16314]
[1777540072091,48.38,76025.95,0.0,-0.99914,0.0,0.16272]
[1777540077882,48.38,76029.15,0.0,-0.99914,0.0,0.16333]
[1777540083169,48.38,76026.96,0.0,-0.99914,0.0,0.16291]
[1777540084177,48.38,76019.51,0.0,-0.99915,0.0,0.16149]
[1777540085191,48.38,76013.56,0.0,-0.99916,0.0,0.16036]
[1777540086190,48.38,76012.21,0.0,-0.99916,0.0,0.1601]
[1777540091225,48.38,76009.18,0.0,-0.99916,0.0,0.15953]
[1777540098027,48.38,76005.32,0.0,-0.99916,0.0,0.15881]
[1777540099281,48.38,75989.62,0.0,-0.99918,0.0,0.15588]
[1777540100287,48.38,75985.55,0.0,-0.99918,0.0,0.15513]
[1777540102302,48.38,75981.84,0.0,-0.99919,0.0,0.15445]
[1777540107338,48.38,75979.51,0.0,-0.99919,0.0,0.15403]
[1777540112374,48.38,75977.07,0.0,-0.99919,0.0,0.15328]
[1777540117410,48.38,75968.8,0.0,-0.9992,0.0,0.15178]
[1777540122444,48.38,75969.78,0.0,-0.9992,0.0,0.15196]
[1777540127479,48.38,75969.48,0.0,-0.9992,0.0,0.15191]
[1777540132514,48.38,75969.52,0.0,-0.9992,0.0,0.15191]
[1777540137549,48.38,75969.99,0.0,-0.9992,0.0,0.152]
[1777540142584,48.38,75966.08,0.0,-0.99921,0.0,0.15129]
[1777540147619,48.38,75967.26,0.0,-0.9992,0.0,0.15151]
[1777540152654,48.38,75971.38,0.0,-0.9992,0.0,0.15225]
[1777540156681,48.38,75977.77,0.0,-0.99919,0.0,0.15341]
[1777540161721,48.38,75994.0,0.0,-0.99918,0.0,0.15639]
[1777540162728,48.38,76008.49,0.0,-0.99916,0.0,0.15909]
[1777540163736,48.38,76012.59,0.0,-0.99916,0.0,0.15986]
[1777540165749,48.38,76014.07,0.0,-0.99916,0.0,0.16014]
[1777540166757,48.38,76020.4,0.0,-0.99915,0.0,0.16134]
[1777540167764,48.38,76025.09,0.0,-0.99914,0.0,0.16224]
[1777540169777,48.38,76024.4,0.0,-0.99915,0.0,0.16211]
[1777540171790,48.38,76020.96,0.0,-0.99915,0.0,0.16114]
[1777540178892,48.38,76018.11,0.0,-0.99915,0.0,0.1606]
[1777540183927,48.38,76016.48,0.0,-0.99916,0.0,0.16029]
[1777540186948,48.38,76021.67,0.0,-0.99915,0.0,0.16127]
[1777540188962,48.38,76026.78,0.0,-0.99914,0.0,0.16225]
[1777540189969,48.38,76027.27,0.0,-0.99914,0.0,0.16234]
[1777540195004,48.38,76029.43,0.0,-0.99914,0.0,0.16275]
[1777540199032,48.38,76023.92,0.0,-0.99915,0.0,0.1617]
[1777540201046,48.38,76032.69,0.0,-0.99914,0.0,0.16338]
[1777540202055,48.38,76032.08,0.0,-0.99914,0.0,0.16326]
[1777540207088,48.38,76028.41,0.0,-0.99914,0.0,0.16256]
[1777540212132,48.38,76013.96,0.0,-0.99916,0.0,0.15981]
[1777540213139,48.38,75990.54,0.0,-0.99918,0.0,0.15544]
[1777540215149,48.38,75996.07,0.0,-0.99918,0.0,0.15646]
[1777540217164,48.38,75997.06,0.0,-0.99918,0.0,0.15665]
[1777540219178,48.38,75986.65,0.0,-0.99919,0.0,0.15473]
[1777540220185,48.38,75983.72,0.0,-0.99919,0.0,0.15419]
[1777540222200,48.38,75975.84,0.0,-0.9992,0.0,0.15276]
[1777540223206,48.38,75976.96,0.0,-0.9992,0.0,0.15296]
[1777540224221,48.38,75982.22,0.0,-0.99919,0.0,0.15392]
[1777540225223,48.38,75986.05,0.0,-0.99919,0.0,0.15462]
[1777540226231,48.38,75980.39,0.0,-0.99919,0.0,0.15358]
[1777540231265,48.38,75977.66,0.0,-0.9992,0.0,0.15279]
[1777540236300,48.38,75975.16,0.0,-0.9992,0.0,0.15233]
[1777540241335,48.38,75979.71,0.0,-0.9992,0.0,0.15316]
[1777540246369,48.38,75980.53,0.0,-0.99919,0.0,0.15331]
[1777540251405,48.38,75982.86,0.0,-0.99919,0.0,0.15373]
[1777540256441,48.38,75980.7,0.0,-0.99919,0.0,0.15334]
[1777540261475,48.38,75980.57,0.0,-0.99919,0.0,0.15331]
[1777540266511,48.38,75979.36,0.0,-0.9992,0.0,0.15309]
[1777540271546,48.38,75979.94,0.0,-0.9992,0.0,0.1532]
[1777540276582,48.38,75977.78,0.0,-0.9992,0.0,0.15281]
[1777540281616,48.38,75975.4,0.0,-0.9992,0.0,0.15238]
[1777540286652,48.38,75978.04,0.0,-0.9992,0.0,0.15285]
[1777540291687,48.38,75978.63,0.0,-0.9992,0.0,0.15266]
[1777540296722,48.38,75978.26,0.0,-0.9992,0.0,0.15259]
[1777540301756,48.38,75978.11,0.0,-0.9992,0.0,0.15257]
[1777540306792,48.38,75978.11,0.0,-0.9992,0.0,0.15257]
[1777540311827,48.38,75978.78,0.0,-0.9992,0.0,0.15269]
[1777540313844,48.38,75969.46,0.0,-0.99921,0.0,0.15101]
[1777540314851,48.38,75967.14,0.0,-0.99921,0.0,0.15059]
[1777540319887,48.38,75970.53,0.0,-0.99921,0.0,0.1512]
[1777540322908,48.38,75977.56,0.0,-0.9992,0.0,0.15247]
[1777540323915,48.38,75979.29,0.0,-0.9992,0.0,0.15278]
[1777540328948,48.38,75979.44,0.0,-0.9992,0.0,0.15281]
[1777540333983,48.38,75984.97,0.0,-0.99919,0.0,0.15381]
[1777540339019,48.38,75984.26,0.0,-0.99919,0.0,0.15368]
[1777540344053,48.38,75984.31,0.0,-0.99919,0.0,0.15369]
[1777540349088,48.38,75984.67,0.0,-0.99919,0.0,0.15376]
[1777540354123,48.38,75983.56,0.0,-0.99919,0.0,0.15325]
[1777540359159,48.38,75983.46,0.0,-0.99919,0.0,0.15324]
[1777540364193,48.38,75983.35,0.0,-0.99919,0.0,0.15322]
[1777540365201,48.38,75991.78,0.0,-0.99919,0.0,0.15476]
[1777540366207,48.38,75996.26,0.0,-0.99918,0.0,0.15558]
[1777540368222,48.38,75997.73,0.0,-0.99918,0.0,0.15585]
[1777540373257,48.38,76000.34,0.0,-0.99918,0.0,0.15634]
[1777540378291,48.38,76000.74,0.0,-0.99918,0.0,0.15641]
[1777540383326,48.38,76007.43,0.0,-0.99917,0.0,0.15765]
[1777540388362,48.38,76007.33,0.0,-0.99917,0.0,0.15763]
[1777540393400,48.38,76007.4,0.0,-0.99917,0.0,0.15765]
[1777540398434,48.38,76005.97,0.0,-0.99917,0.0,0.15738]
[1777540403469,48.38,76006.69,0.0,-0.99917,0.0,0.15751]
[1777540408504,48.38,76006.84,0.0,-0.99917,0.0,0.15754]
[1777540413539,48.38,76007.4,0.0,-0.99917,0.0,0.15734]
[1777540418574,48.38,76004.23,0.0,-0.99917,0.0,0.15675]
[1777540423609,48.38,76000.56,0.0,-0.99918,0.0,0.15607]
[1777540428644,48.38,76000.64,0.0,-0.99918,0.0,0.15608]
[1777540431665,48.38,76004.03,0.0,-0.99917,0.0,0.15671]
[1777540436700,48.38,76005.71,0.0,-0.99917,0.0,0.15702]
[1777540441740,48.38,76006.53,0.0,-0.99917,0.0,0.15718]
[1777540444760,48.38,76011.7,0.0,-0.99917,0.0,0.15814]
[1777540445766,48.38,76012.66,0.0,-0.99917,0.0,0.15832]
[1777540450801,48.38,76012.26,0.0,-0.99917,0.0,0.15825]
[1777540455836,48.38,76012.98,0.0,-0.99917,0.0,0.15838]
[1777540464899,48.38,76013.64,0.0,-0.99916,0.0,0.1585]
[1777540469936,48.38,76013.24,0.0,-0.99917,0.0,0.15843]
[1777540474969,48.38,76012.51,0.0,-0.99917,0.0,0.15798]
[1777540480013,48.38,76013.5,0.0,-0.99917,0.0,0.15817]
[1777540485043,48.38,76012.13,0.0,-0.99917,0.0,0.15791]
[1777540490075,48.38,76014.23,0.0,-0.99917,0.0,0.15831]
[1777540491082,48.38,76023.11,0.0,-0.99916,0.0,0.15998]
[1777540492089,48.38,76024.13,0.0,-0.99916,0.0,0.16017]
[1777540495111,48.38,76018.75,0.0,-0.99916,0.0,0.15915]
[1777540497124,48.38,76016.31,0.0,-0.99916,0.0,0.1587]
[1777540502158,48.38,76013.32,0.0,-0.99917,0.0,0.15813]
[1777540507194,48.38,76011.1,0.0,-0.99917,0.0,0.15772]
[1777540512229,48.38,76009.65,0.0,-0.99917,0.0,0.15745]
[1777540517264,48.38,76008.44,0.0,-0.99917,0.0,0.15722]
[1777540520285,48.38,76001.95,0.0,-0.99918,0.0,0.15602]
[1777540521291,48.38,76001.4,0.0,-0.99918,0.0,0.15592]
[1777540526327,48.38,76000.74,0.0,-0.99918,0.0,0.1558]
[1777540531362,48.38,75998.22,0.0,-0.99918,0.0,0.15503]
[1777540536397,48.38,76001.71,0.0,-0.99918,0.0,0.15567]
[1777540539417,48.38,76004.9,0.0,-0.99918,0.0,0.15626]
[1777540544453,48.38,76003.66,0.0,-0.99918,0.0,0.15603]
[1777540549488,48.38,76002.93,0.0,-0.99918,0.0,0.15589]
[1777540553516,48.38,76008.4,0.0,-0.99917,0.0,0.15691]
[1777540554523,48.38,76011.51,0.0,-0.99917,0.0,0.15749]
[1777540556537,48.38,76018.73,0.0,-0.99916,0.0,0.15884]
[1777540557544,48.38,76023.41,0.0,-0.99916,0.0,0.15972]
[1777540558551,48.38,76026.77,0.0,-0.99915,0.0,0.16036]
[1777540560567,48.38,76028.68,0.0,-0.99915,0.0,0.16072]
[1777540562580,48.38,76034.14,0.0,-0.99915,0.0,0.16176]
[1777540564593,48.38,76044.99,0.0,-0.99913,0.0,0.16384]
[1777540565600,48.38,76046.56,0.0,-0.99913,0.0,0.16415]
[1777540570636,48.38,76049.55,0.0,-0.99913,0.0,0.16472]
[1777540575670,48.38,76050.57,0.0,-0.99913,0.0,0.16492]
[1777540581408,48.38,76053.17,0.0,-0.99913,0.0,0.16543]
[1777540587754,48.38,76053.76,0.0,-0.99912,0.0,0.16554]
[1777540592789,48.38,76054.13,0.0,-0.99913,0.0,0.16529]
[1777540597824,48.38,76055.79,0.0,-0.99912,0.0,0.16562]
[1777540602861,48.38,76056.53,0.0,-0.99912,0.0,0.16576]
[1777540607896,48.38,76056.71,0.0,-0.99912,0.0,0.1658]
[1777540612946,48.38,76055.88,0.0,-0.99912,0.0,0.16564]
[1777540617981,48.38,76056.7,0.0,-0.99912,0.0,0.1658]
[1777540623015,48.38,76061.55,0.0,-0.99912,0.0,0.16674]
[1777540628051,48.38,76061.82,0.0,-0.99912,0.0,0.1668]
[1777540633087,48.38,76063.18,0.0,-0.99912,0.0,0.16706]
[1777540638122,48.38,76073.82,0.0,-0.9991,0.0,0.16917]
[1777540639130,48.38,76077.42,0.0,-0.9991,0.0,0.16988]
[1777540643157,48.38,76082.23,0.0,-0.99909,0.0,0.17085]
[1777540648192,48.38,76082.94,0.0,-0.99909,0.0,0.17099]
[1777540653230,48.38,76073.63,0.0,-0.99911,0.0,0.1688]
[1777540654236,48.38,76070.14,0.0,-0.99911,0.0,0.16811]
[1777540659271,48.38,76072.02,0.0,-0.99911,0.0,0.16848]
[1777540664307,48.38,76072.61,0.0,-0.99911,0.0,0.1686]
[1777540669340,48.38,76069.47,0.0,-0.99911,0.0,0.16798]
[1777540674376,48.38,76051.62,0.0,-0.99913,0.0,0.16449]
[1777540675387,48.38,76044.18,0.0,-0.99914,0.0,0.16305]
[1777540676390,48.38,76044.25,0.0,-0.99914,0.0,0.16306]
[1777540681426,48.38,76047.31,0.0,-0.99913,0.0,0.16365]
[1777540686460,48.38,76051.11,0.0,-0.99913,0.0,0.16439]
[1777540691495,48.38,76049.29,0.0,-0.99913,0.0,0.16403]
[1777540696530,48.38,76050.86,0.0,-0.99913,0.0,0.16434]
[1777540698544,48.38,76045.48,0.0,-0.99914,0.0,0.1633]
[1777540703579,48.38,76044.63,0.0,-0.99914,0.0,0.16313]
[1777540708614,48.38,76043.36,0.0,-0.99914,0.0,0.16289]
[1777540713649,48.38,76037.4,0.0,-0.99915,0.0,0.16143]
[1777540715662,48.38,76033.09,0.0,-0.99915,0.0,0.16061]
[1777540720698,48.38,76033.39,0.0,-0.99915,0.0,0.16067]
[1777540725734,48.38,76036.43,0.0,-0.99915,0.0,0.16125]
[1777540730771,48.38,76036.03,0.0,-0.99915,0.0,0.16117]
[1777540732788,48.38,76043.75,0.0,-0.99914,0.0,0.16265]
[1777540733793,48.38,76046.1,0.0,-0.99914,0.0,0.1631]
[1777540739834,48.38,76045.47,0.0,-0.99914,0.0,0.16298]
[1777540744868,48.38,76039.51,0.0,-0.99915,0.0,0.16184]
[1777540746882,48.38,76032.09,0.0,-0.99915,0.0,0.16042]
[1777540752601,48.38,76031.78,0.0,-0.99915,0.0,0.16036]
[1777540757959,48.38,76028.59,0.0,-0.99916,0.0,0.15976]
[1777540762993,48.38,76027.96,0.0,-0.99916,0.0,0.15964]
[1777540767022,48.38,76023.18,0.0,-0.99916,0.0,0.15874]
[1777540772741,48.38,76024.39,0.0,-0.99916,0.0,0.15866]
[1777540778100,48.38,76025.87,0.0,-0.99916,0.0,0.15894]
[1777540783135,48.38,76029.59,0.0,-0.99916,0.0,0.15964]
[1777540789176,48.38,76030.1,0.0,-0.99916,0.0,0.15973]
[1777540794211,48.38,76030.1,0.0,-0.99916,0.0,0.15973]
[1777540799245,48.38,76030.34,0.0,-0.99916,0.0,0.15978]
[1777540802269,48.38,76013.12,0.0,-0.99917,0.0,0.15655]
[1777540803277,48.38,76004.71,0.0,-0.99918,0.0,0.155]
[1777540804291,48.38,76005.41,0.0,-0.99918,0.0,0.15513]
[1777540809320,48.38,76003.51,0.0,-0.99918,0.0,0.15478]
[1777540814358,48.38,76000.35,0.0,-0.99919,0.0,0.1542]
[1777540819390,48.38,75998.76,0.0,-0.99919,0.0,0.15391]
[1777540824425,48.38,75994.42,0.0,-0.99919,0.0,0.15312]
[1777540829460,48.38,75990.1,0.0,-0.9992,0.0,0.15233]
[1777540834495,48.38,75986.7,0.0,-0.9992,0.0,0.15142]
[1777540836510,48.38,75980.1,0.0,-0.99921,0.0,0.15023]
[1777540841543,48.38,75979.03,0.0,-0.99921,0.0,0.15004]
[1777540844565,48.38,75973.0,0.0,-0.99922,0.0,0.14897]
[1777540845572,48.38,75963.73,0.0,-0.99923,0.0,0.14733]
[1777540846578,48.38,75961.03,0.0,-0.99923,0.0,0.14685]
[1777540851614,48.38,75966.39,0.0,-0.99922,0.0,0.1478]
[1777540856648,48.38,75965.78,0.0,-0.99922,0.0,0.14769]
[1777540861684,48.38,75964.85,0.0,-0.99923,0.0,0.14753]
[1777540866719,48.38,75962.84,0.0,-0.99923,0.0,0.14717]
[1777540870746,48.38,75968.92,0.0,-0.99922,0.0,0.14824]
[1777540873768,48.38,75969.6,0.0,-0.99922,0.0,0.14836]
[1777540874776,48.38,75975.73,0.0,-0.99921,0.0,0.14945]
[1777540875782,48.38,75978.72,0.0,-0.99921,0.0,0.14999]
[1777540880820,48.38,75976.86,0.0,-0.99921,0.0,0.14965]
[1777540885854,48.38,75974.76,0.0,-0.99922,0.0,0.14928]
[1777540889883,48.38,75981.54,0.0,-0.99921,0.0,0.15049]
[1777540894919,48.38,75981.4,0.0,-0.99921,0.0,0.15017]
[1777540899954,48.38,75981.5,0.0,-0.99921,0.0,0.15018]
[1777540904989,48.38,75982.82,0.0,-0.99921,0.0,0.15042]
[1777540910024,48.38,75988.14,0.0,-0.9992,0.0,0.15138]
[1777540915059,48.38,75988.7,0.0,-0.9992,0.0,0.15148]
[1777540920144,48.38,75990.96,0.0,-0.9992,0.0,0.15189]
[1777540925173,48.38,75991.64,0.0,-0.9992,0.0,0.15201]
[1777540930207,48.38,75991.92,0.0,-0.9992,0.0,0.15206]
[1777540935243,48.38,75995.03,0.0,-0.9992,0.0,0.15262]
[1777540940278,48.38,75994.84,0.0,-0.9992,0.0,0.15259]
[1777540945312,48.38,75995.67,0.0,-0.9992,0.0,0.15274]
[1777540950350,48.38,75995.63,0.0,-0.9992,0.0,0.15273]
[1777540955383,48.38,75997.9,0.0,-0.9992,0.0,0.15284]
[1777540960418,48.38,75998.05,0.0,-0.9992,0.0,0.15287]
[1777540962432,48.38,75992.94,0.0,-0.9992,0.0,0.15194]
[1777540963439,48.38,75992.51,0.0,-0.9992,0.0,0.15187]
[1777540968475,48.38,75995.7,0.0,-0.9992,0.0,0.15244]
[1777540971500,48.38,76002.85,0.0,-0.99919,0.0,0.15374]
[1777540973512,48.38,76007.02,0.0,-0.99919,0.0,0.15451]
[1777540978546,48.38,76007.47,0.0,-0.99919,0.0,0.15459]
[1777540983582,48.38,76006.97,0.0,-0.99919,0.0,0.1545]
[1777540988616,48.38,76010.9,0.0,-0.99918,0.0,0.15522]
[1777540993652,48.38,76011.74,0.0,-0.99918,0.0,0.15538]
[1777540998687,48.38,76015.49,0.0,-0.99918,0.0,0.15607]
[1777541000701,48.38,76017.21,0.0,-0.99918,0.0,0.15639]
[1777541005736,48.38,76016.28,0.0,-0.99918,0.0,0.15622]
[1777541011778,48.38,76015.04,0.0,-0.99918,0.0,0.15568]
[1777541016813,48.38,76014.06,0.0,-0.99918,0.0,0.1555]
[1777541021848,48.38,76013.01,0.0,-0.99918,0.0,0.1553]
[1777541027891,48.38,76013.04,0.0,-0.99918,0.0,0.15531]
[1777541032926,48.38,76013.23,0.0,-0.99918,0.0,0.15534]
[1777541037961,48.38,76011.97,0.0,-0.99918,0.0,0.15511]
[1777541042996,48.38,76012.58,0.0,-0.99918,0.0,0.15522]
[1777541048031,48.38,76016.75,0.0,-0.99918,0.0,0.15599]
[1777541053066,48.38,76014.87,0.0,-0.99918,0.0,0.15565]
[1777541058101,48.38,76018.26,0.0,-0.99918,0.0,0.15627]
[1777541063138,48.38,76016.85,0.0,-0.99918,0.0,0.15601]
[1777541068172,48.38,76017.03,0.0,-0.99918,0.0,0.15605]
[1777541073206,48.38,76012.36,0.0,-0.99918,0.0,0.15488]
[1777541078241,48.38,76009.37,0.0,-0.99919,0.0,0.15433]
[1777541083277,48.38,76009.95,0.0,-0.99919,0.0,0.15444]
[1777541088312,48.38,76009.35,0.0,-0.99919,0.0,0.15433]
[1777541093347,48.38,76009.79,0.0,-0.99919,0.0,0.15441]
[1777541098386,48.38,76010.44,0.0,-0.99919,0.0,0.15453]
[1777541103418,48.38,76009.38,0.0,-0.99919,0.0,0.15433]
[1777541111475,48.38,76009.48,0.0,-0.99919,0.0,0.15435]
[1777541116513,48.38,76013.78,0.0,-0.99918,0.0,0.15514]
[1777541121549,48.38,76012.92,0.0,-0.99918,0.0,0.15498]
[1777541126584,48.38,76014.71,0.0,-0.99918,0.0,0.15531]
[1777541131619,48.38,76016.22,0.0,-0.99918,0.0,0.15528]
[1777541136653,48.38,76015.12,0.0,-0.99918,0.0,0.15508]
[1777541141688,48.38,76015.7,0.0,-0.99918,0.0,0.15519]
[1777541146723,48.38,76018.45,0.0,-0.99918,0.0,0.15569]
[1777541151758,48.38,76015.26,0.0,-0.99918,0.0,0.15511]
[1777541154780,48.38,76022.87,0.0,-0.99917,0.0,0.15651]
[1777541155787,48.38,76037.44,0.0,-0.99916,0.0,0.15924]
[1777541156794,48.38,76041.03,0.0,-0.99915,0.0,0.15992]
[1777541161829,48.38,76040.51,0.0,-0.99916,0.0,0.15982]
[1777541164849,48.38,76044.26,0.0,-0.99915,0.0,0.16053]
[1777541169894,48.38,76042.19,0.0,-0.99915,0.0,0.16014]
[1777541171901,48.38,76025.46,0.0,-0.99917,0.0,0.157]
[1777541172908,48.38,76017.13,0.0,-0.99918,0.0,0.15545]
[1777541173915,48.38,76016.49,0.0,-0.99918,0.0,0.15533]
[1777541178950,48.38,76016.57,0.0,-0.99918,0.0,0.15535]
[1777541183985,48.38,76016.08,0.0,-0.99918,0.0,0.15526]
[1777541189019,48.38,76018.45,0.0,-0.99918,0.0,0.15569]
[1777541194055,48.38,76017.44,0.0,-0.99918,0.0,0.1552]
[1777541199091,48.38,76021.15,0.0,-0.99918,0.0,0.15589]
[1777541203118,48.38,76015.81,0.0,-0.99918,0.0,0.1549]
[1777541206138,48.38,76013.59,0.0,-0.99919,0.0,0.15449]
[1777541211174,48.38,76013.45,0.0,-0.99919,0.0,0.15447]
[1777541216210,48.38,76017.73,0.0,-0.99918,0.0,0.15526]
[1777541221244,48.38,76017.61,0.0,-0.99918,0.0,0.15523]
[1777541226278,48.38,76016.3,0.0,-0.99918,0.0,0.15499]
[1777541231314,48.38,76015.26,0.0,-0.99918,0.0,0.1548]
[1777541233328,48.38,76023.22,0.0,-0.99918,0.0,0.15627]
[1777541234335,48.38,76025.45,0.0,-0.99917,0.0,0.15668]
[1777541239370,48.38,76029.83,0.0,-0.99917,0.0,0.1575]
[1777541244405,48.38,76033.96,0.0,-0.99916,0.0,0.15827]
[1777541251454,48.38,76033.46,0.0,-0.99917,0.0,0.15787]
[1777541256490,48.38,76034.52,0.0,-0.99917,0.0,0.15807]
[1777541261523,48.38,76035.15,0.0,-0.99916,0.0,0.15819]
[1777541267568,48.38,76035.31,0.0,-0.99916,0.0,0.15822]
[1777541272602,48.38,76034.94,0.0,-0.99916,0.0,0.15815]
[1777541277638,48.38,76036.49,0.0,-0.99916,0.0,0.15844]
[1777541282673,48.38,76038.51,0.0,-0.99916,0.0,0.15882]
[1777541287708,48.38,76042.52,0.0,-0.99916,0.0,0.15957]
[1777541288715,48.38,76048.82,0.0,-0.99915,0.0,0.16077]
[1777541289726,48.38,76049.48,0.0,-0.99915,0.0,0.16089]
[1777541294758,48.38,76049.2,0.0,-0.99915,0.0,0.16084]
[1777541296772,48.38,76052.16,0.0,-0.99915,0.0,0.1614]
[1777541301807,48.38,76058.26,0.0,-0.99914,0.0,0.16257]
[1777541306842,48.38,76057.39,0.0,-0.99914,0.0,0.16241]
[1777541311879,48.38,76056.08,0.0,-0.99914,0.0,0.16184]
[1777541316914,48.38,76055.18,0.0,-0.99914,0.0,0.16166]
[1777541321949,48.38,76054.56,0.0,-0.99915,0.0,0.16155]
[1777541326984,48.38,76055.09,0.0,-0.99914,0.0,0.16165]
[1777541330011,48.38,76067.46,0.0,-0.99913,0.0,0.16403]
[1777541331016,48.38,76068.51,0.0,-0.99913,0.0,0.16423]
[1777541333030,48.38,76063.18,0.0,-0.99914,0.0,0.1632]
[1777541335045,48.38,76068.28,0.0,-0.99913,0.0,0.16419]
[1777541340079,48.38,76071.11,0.0,-0.99913,0.0,0.16474]
[1777541343100,48.38,76076.48,0.0,-0.99912,0.0,0.16578]
[1777541348135,48.38,76076.52,0.0,-0.99912,0.0,0.16579]
[1777541350151,48.38,76084.57,0.0,-0.99911,0.0,0.16737]
[1777541351156,48.38,76084.72,0.0,-0.99911,0.0,0.1674]
[1777541355183,48.38,76092.99,0.0,-0.9991,0.0,0.16904]
[1777541356191,48.38,76102.87,0.0,-0.99909,0.0,0.17102]
[1777541361226,48.38,76102.15,0.0,-0.99909,0.0,0.17087]
[1777541364251,48.38,76095.2,0.0,-0.9991,0.0,0.16948]
[1777541366260,48.38,76091.62,0.0,-0.9991,0.0,0.16877]
[1777541367268,48.38,76089.83,0.0,-0.99911,0.0,0.16841]
[1777541371296,48.38,76099.96,0.0,-0.9991,0.0,0.1701]
[1777541372303,48.38,76103.07,0.0,-0.99909,0.0,0.17072]
[1777541377343,48.38,76110.72,0.0,-0.99908,0.0,0.17227]
[1777541378345,48.38,76119.06,0.0,-0.99907,0.0,0.17396]
[1777541379352,48.38,76124.07,0.0,-0.99907,0.0,0.17499]
[1777541380358,48.38,76127.32,0.0,-0.99906,0.0,0.17565]
[1777541383380,48.38,76124.65,0.0,-0.99907,0.0,0.17511]
[1777541388416,48.38,76126.01,0.0,-0.99907,0.0,0.17539]
[1777541393451,48.38,76129.5,0.0,-0.99906,0.0,0.1761]
[1777541396473,48.38,76132.01,0.0,-0.99906,0.0,0.17662]
[1777541401517,48.38,76156.12,0.0,-0.99903,0.0,0.18167]
[1777541402523,48.38,76182.8,0.0,-0.999,0.0,0.18741]
[1777541403532,48.38,76190.73,0.0,-0.99899,0.0,0.18915]
[1777541404551,48.38,76187.47,0.0,-0.99899,0.0,0.18843]
[1777541406555,48.38,76179.67,0.0,-0.999,0.0,0.18673]
[1777541407558,48.38,76174.79,0.0,-0.99901,0.0,0.18567]
[1777541408565,48.38,76174.55,0.0,-0.99901,0.0,0.18562]
[1777541413600,48.38,76176.3,0.0,-0.99901,0.0,0.186]
[1777541418635,48.38,76169.67,0.0,-0.99901,0.0,0.18457]
[1777541419642,48.38,76170.57,0.0,-0.99901,0.0,0.18476]
[1777541422670,48.38,76178.15,0.0,-0.999,0.0,0.1864]
[1777541424681,48.38,76178.27,0.0,-0.999,0.0,0.18643]
[1777541427359,48.38,76192.31,0.0,-0.99898,0.0,0.1895]
[1777541427703,48.38,76192.31,0.0,-0.99898,0.0,0.1895]
[1777541428711,48.38,76194.23,0.0,-0.99898,0.0,0.18992]
[1777541430740,48.38,76185.08,0.0,-0.99899,0.0,0.18791]
[1777541431738,48.38,76185.28,0.0,-0.999,0.0,0.1876]
[1777541433745,48.38,76177.42,0.0,-0.99901,0.0,0.18589]
[1777541434751,48.38,76177.7,0.0,-0.99901,0.0,0.18595]
[1777541439789,48.38,76180.73,0.0,-0.999,0.0,0.18661]
[1777541443817,48.38,76186.8,0.0,-0.99899,0.0,0.18793]
[1777541444824,48.38,76197.15,0.0,-0.99898,0.0,0.1902]
[1777541445831,48.38,76202.82,0.0,-0.99897,0.0,0.19146]
[1777541447503,48.38,76214.94,0.0,-0.99896,0.0,0.19417]
[1777541449865,48.38,76229.6,0.0,-0.99894,0.0,0.19749]
[1777541450876,48.38,76242.3,0.0,-0.99892,0.0,0.20041]
[1777541452887,48.38,76234.38,0.0,-0.99893,0.0,0.19859]
[1777541453893,48.38,76226.69,0.0,-0.99894,0.0,0.19683]
[1777541457576,48.38,76237.76,0.0,-0.99893,0.0,0.19937]
[1777541458928,48.38,76240.3,0.0,-0.99892,0.0,0.19995]
[1777541462971,48.38,76245.51,0.0,-0.99892,0.0,0.20116]
[1777541463971,48.38,76264.96,0.0,-0.99889,0.0,0.20572]
[1777541464979,48.38,76273.69,0.0,-0.99888,0.0,0.2078]
[1777541465985,48.38,76268.59,0.0,-0.99889,0.0,0.20658]
[1777541467031,48.38,76256.92,0.0,-0.9989,0.0,0.20382]
[1777541468005,48.38,76255.74,0.0,-0.9989,0.0,0.20355]
[1777541469016,48.38,76263.76,0.0,-0.99889,0.0,0.20544]
[1777541470018,48.38,76266.16,0.0,-0.99889,0.0,0.206]
[1777541472030,48.38,76272.07,0.0,-0.99888,0.0,0.20741]
[1777541473037,48.38,76277.41,0.0,-0.99887,0.0,0.20869]
[1777541477067,48.38,76270.86,0.0,-0.99888,0.0,0.20712]
[1777541478074,48.38,76255.61,0.0,-0.9989,0.0,0.20352]
[1777541479081,48.38,76244.48,0.0,-0.99892,0.0,0.20092]
[1777541482105,48.38,76255.76,0.0,-0.9989,0.0,0.20355]
[1777541483122,48.38,76260.97,0.0,-0.9989,0.0,0.20478]
[1777541484115,48.38,76261.64,0.0,-0.9989,0.0,0.20494]
[1777541489150,48.38,76255.81,0.0,-0.9989,0.0,0.20356]
[1777541490159,48.38,76245.75,0.0,-0.99892,0.0,0.20121]
[1777541491164,48.38,76244.33,0.0,-0.99892,0.0,0.20051]
[1777541494186,48.38,76255.32,0.0,-0.99891,0.0,0.20307]
[1777541495194,48.38,76263.37,0.0,-0.99889,0.0,0.20496]
[1777541496200,48.38,76264.21,0.0,-0.99889,0.0,0.20516]
[1777541500228,48.38,76257.4,0.0,-0.9989,0.0,0.20355]
[1777541501235,48.38,76255.85,0.0,-0.99891,0.0,0.20319]
[1777541502242,48.38,76248.43,0.0,-0.99892,0.0,0.20146]
[1777541503249,48.38,76245.75,0.0,-0.99892,0.0,0.20084]
[1777541508284,48.38,76242.71,0.0,-0.99892,0.0,0.20013]
[1777541510298,48.38,76239.15,0.0,-0.99893,0.0,0.19931]
[1777541511305,48.38,76232.53,0.0,-0.99894,0.0,0.19779]
[1777541512312,48.38,76229.81,0.0,-0.99894,0.0,0.19717]
[1777541515332,48.38,76227.34,0.0,-0.99894,0.0,0.19661]
[1777541520368,48.38,76217.25,0.0,-0.99896,0.0,0.19432]
[1777541521377,48.38,76214.15,0.0,-0.99896,0.0,0.19362]
[1777541522383,48.38,76208.69,0.0,-0.99897,0.0,0.1924]
[1777541523390,48.38,76215.77,0.0,-0.99896,0.0,0.19399]
[1777541524398,48.38,76219.79,0.0,-0.99895,0.0,0.19489]
[1777541526417,48.38,76213.23,0.0,-0.99896,0.0,0.19342]
[1777541531445,48.38,76214.68,0.0,-0.99896,0.0,0.19374]
[1777541535476,48.38,76207.36,0.0,-0.99897,0.0,0.19211]
[1777541536481,48.38,76201.64,0.0,-0.99898,0.0,0.19083]
[1777541539502,48.38,76194.23,0.0,-0.99899,0.0,0.1892]
[1777541540509,48.38,76183.77,0.0,-0.999,0.0,0.18691]
[1777541545544,48.38,76178.28,0.0,-0.99901,0.0,0.18572]
[1777541550578,48.38,76175.04,0.0,-0.99901,0.0,0.18502]
[1777541555613,48.38,76170.86,0.0,-0.99902,0.0,0.18377]
[1777541559643,48.38,76162.66,0.0,-0.99903,0.0,0.18202]
[1777541564681,48.38,76168.67,0.0,-0.99902,0.0,0.1833]
[1777541568708,48.38,76161.72,0.0,-0.99903,0.0,0.18182]
[1777541573744,48.38,76167.85,0.0,-0.99902,0.0,0.18312]
[1777541575757,48.38,76176.57,0.0,-0.99901,0.0,0.18499]
[1777541576764,48.38,76182.62,0.0,-0.999,0.0,0.1863]
[1777541581800,48.38,76181.67,0.0,-0.999,0.0,0.1861]
[1777541586835,48.38,76177.86,0.0,-0.99901,0.0,0.18527]
[1777541590862,48.38,76182.4,0.0,-0.999,0.0,0.18625]
[1777541595898,48.38,76179.25,0.0,-0.99901,0.0,0.18557]
[1777541599929,48.38,76173.82,0.0,-0.99901,0.0,0.1844]
[1777541604962,48.38,76171.4,0.0,-0.99902,0.0,0.18388]
[1777541609997,48.38,76175.11,0.0,-0.99901,0.0,0.18468]
[1777541613018,48.38,76176.26,0.0,-0.99901,0.0,0.18457]
[1777541618747,48.38,76172.09,0.0,-0.99902,0.0,0.18368]
[1777541624096,48.38,76166.67,0.0,-0.99902,0.0,0.18252]
[1777541629131,48.38,76165.0,0.0,-0.99903,0.0,0.18216]
[1777541631145,48.38,76160.58,0.0,-0.99903,0.0,0.18122]
[1777541633159,48.38,76155.37,0.0,-0.99904,0.0,0.18012]
[1777541635174,48.38,76157.2,0.0,-0.99904,0.0,0.18051]
[1777541638195,48.38,76156.15,0.0,-0.99904,0.0,0.18029]
[1777541643230,48.38,76157.57,0.0,-0.99904,0.0,0.18059]
[1777541648265,48.38,76153.95,0.0,-0.99904,0.0,0.17983]
[1777541651286,48.38,76149.61,0.0,-0.99905,0.0,0.17891]
[1777541656321,48.38,76148.68,0.0,-0.99905,0.0,0.17872]
[1777541661356,48.38,76144.41,0.0,-0.99905,0.0,0.17783]
[1777541666392,48.38,76144.8,0.0,-0.99905,0.0,0.17791]
[1777541671427,48.38,76149.0,0.0,-0.99905,0.0,0.17844]
[1777541676462,48.38,76146.27,0.0,-0.99905,0.0,0.17787]
[1777541680490,48.38,76152.2,0.0,-0.99904,0.0,0.17911]
[1777541686533,48.38,76154.41,0.0,-0.99904,0.0,0.17958]
[1777541690564,48.38,76162.81,0.0,-0.99903,0.0,0.18135]
[1777541695595,48.38,76162.21,0.0,-0.99903,0.0,0.18122]
[1777541700630,48.38,76159.02,0.0,-0.99904,0.0,0.18055]
[1777541705666,48.38,76157.44,0.0,-0.99904,0.0,0.18021]
[1777541710700,48.38,76157.32,0.0,-0.99904,0.0,0.18019]
[1777541715735,48.38,76158.83,0.0,-0.99904,0.0,0.18051]
[1777541717749,48.38,76166.72,0.0,-0.99903,0.0,0.18218]
[1777541722785,48.38,76164.79,0.0,-0.99903,0.0,0.18177]
[1777541727825,48.38,76168.78,0.0,-0.99902,0.0,0.18262]
[1777541729836,48.38,76176.51,0.0,-0.99901,0.0,0.18427]
[1777541733864,48.38,76169.72,0.0,-0.99902,0.0,0.18247]
[1777541738900,48.38,76176.94,0.0,-0.99902,0.0,0.18401]
[1777541740913,48.38,76184.28,0.0,-0.99901,0.0,0.18559]
[1777541741920,48.38,76192.16,0.0,-0.999,0.0,0.18731]
[1777541742928,48.38,76198.49,0.0,-0.99899,0.0,0.18869]
[1777541743934,48.38,76208.19,0.0,-0.99898,0.0,0.19083]
[1777541749665,48.38,76211.93,0.0,-0.99897,0.0,0.19166]
[1777541755013,48.38,76218.02,0.0,-0.99896,0.0,0.19302]
[1777541760046,48.38,76217.0,0.0,-0.99896,0.0,0.19279]
[1777541765083,48.38,76225.61,0.0,-0.99895,0.0,0.19473]
[1777541766088,48.38,76228.49,0.0,-0.99895,0.0,0.19538]
[1777541769805,48.38,76218.4,0.0,-0.99896,0.0,0.19311]
[1777541771131,48.38,76215.13,0.0,-0.99897,0.0,0.19238]
[1777541776165,48.38,76217.01,0.0,-0.99896,0.0,0.1928]
[1777541778177,48.38,76220.9,0.0,-0.99896,0.0,0.19367]
[1777541782204,48.38,76219.39,0.0,-0.99896,0.0,0.19333]
[1777541787240,48.38,76216.81,0.0,-0.99897,0.0,0.19275]
[1777541792275,48.38,76213.73,0.0,-0.99897,0.0,0.1917]
[1777541797310,48.38,76213.09,0.0,-0.99897,0.0,0.19156]
[1777541802345,48.38,76213.47,0.0,-0.99897,0.0,0.19164]
[1777541807380,48.38,76211.78,0.0,-0.99897,0.0,0.19126]
[1777541810402,48.38,76205.67,0.0,-0.99898,0.0,0.18991]
[1777541812417,48.38,76200.43,0.0,-0.99899,0.0,0.18876]
[1777541815439,48.38,76208.48,0.0,-0.99898,0.0,0.19053]
[1777541816444,48.38,76212.79,0.0,-0.99897,0.0,0.19149]
[1777541821479,48.38,76214.85,0.0,-0.99897,0.0,0.19195]
[1777541826515,48.38,76215.65,0.0,-0.99897,0.0,0.19213]
[1777541831550,48.38,76219.45,0.0,-0.99896,0.0,0.19298]
[1777541836584,48.38,76221.27,0.0,-0.99896,0.0,0.19338]
[1777541841618,48.38,76220.16,0.0,-0.99896,0.0,0.19314]
[1777541844641,48.38,76225.44,0.0,-0.99896,0.0,0.19432]
[1777541847661,48.38,76226.9,0.0,-0.99895,0.0,0.19465]
[1777541852696,48.38,76227.05,0.0,-0.99896,0.0,0.19432]
[1777541854712,48.38,76220.71,0.0,-0.99896,0.0,0.19289]
[1777541855718,48.38,76219.95,0.0,-0.99896,0.0,0.19272]
[1777541858739,48.38,76211.38,0.0,-0.99898,0.0,0.19081]
[1777541862770,48.38,76208.05,0.0,-0.99898,0.0,0.19007]
[1777541867802,48.38,76209.07,0.0,-0.99898,0.0,0.1903]
[1777541872837,48.38,76207.85,0.0,-0.99898,0.0,0.19003]
[1777541877872,48.38,76205.73,0.0,-0.99898,0.0,0.18956]
[1777541882907,48.38,76199.25,0.0,-0.99899,0.0,0.18814]
[1777541886935,48.38,76194.48,0.0,-0.999,0.0,0.1871]
[1777541891970,48.38,76188.32,0.0,-0.99901,0.0,0.18576]
[1777541897005,48.38,76185.16,0.0,-0.99901,0.0,0.18507]
[1777541901033,48.38,76179.89,0.0,-0.99902,0.0,0.18394]
[1777541906068,48.38,76178.09,0.0,-0.99902,0.0,0.18355]
[1777541911103,48.38,76181.91,0.0,-0.99901,0.0,0.18402]
[1777541913117,48.38,76186.25,0.0,-0.99901,0.0,0.18495]
[1777541915130,48.38,76190.99,0.0,-0.999,0.0,0.18598]
[1777541920860,48.38,76194.65,0.0,-0.999,0.0,0.18677]
[1777541926207,48.38,76192.4,0.0,-0.999,0.0,0.18629]
[1777541931247,48.38,76192.69,0.0,-0.999,0.0,0.18635]
[1777541934264,48.38,76201.8,0.0,-0.99899,0.0,0.18834]
[1777541936278,48.38,76203.98,0.0,-0.99899,0.0,0.18882]
[1777541939299,48.38,76198.39,0.0,-0.99899,0.0,0.18759]
[1777541941000,48.38,76196.64,0.0,-0.999,0.0,0.18721]
[1777541944335,48.38,76191.01,0.0,-0.999,0.0,0.18598]
[1777541948362,48.38,76192.73,0.0,-0.999,0.0,0.18636]
[1777541949379,48.38,76194.75,0.0,-0.999,0.0,0.1868]
[1777541951070,48.38,76169.92,0.0,-0.99903,0.0,0.18146]
[1777541952392,48.38,76173.0,0.0,-0.99903,0.0,0.18211]
[1777541954405,48.38,76176.26,0.0,-0.99902,0.0,0.18281]
[1777541958437,48.38,76181.7,0.0,-0.99902,0.0,0.18397]
[1777541962462,48.38,76188.29,0.0,-0.99901,0.0,0.18539]
[1777541968503,48.38,76186.22,0.0,-0.99901,0.0,0.18495]
[1777541973538,48.38,76186.23,0.0,-0.99901,0.0,0.18459]
[1777541979581,48.38,76185.57,0.0,-0.99901,0.0,0.18445]
[1777541982603,48.38,76178.73,0.0,-0.99902,0.0,0.18298]
[1777541983609,48.38,76176.72,0.0,-0.99902,0.0,0.18256]
[1777541988645,48.38,76175.6,0.0,-0.99902,0.0,0.18232]
[1777541993679,48.38,76172.06,0.0,-0.99903,0.0,0.18156]
[1777541997707,48.38,76177.68,0.0,-0.99902,0.0,0.18276]
[1777542001735,48.38,76176.56,0.0,-0.99902,0.0,0.18252]
[1777542006772,48.38,76174.52,0.0,-0.99903,0.0,0.18209]
[1777542011807,48.38,76178.81,0.0,-0.99902,0.0,0.183]
[1777542016839,48.38,76178.61,0.0,-0.99902,0.0,0.18296]
[1777542021876,48.38,76175.88,0.0,-0.99902,0.0,0.18238]
[1777542022882,48.38,76169.43,0.0,-0.99903,0.0,0.18101]
[1777542023889,48.38,76166.16,0.0,-0.99904,0.0,0.18031]
[1777542025903,48.38,76161.6,0.0,-0.99904,0.0,0.17935]
[1777542030939,48.38,76159.76,0.0,-0.99904,0.0,0.17897]
[1777542035973,48.38,76156.36,0.0,-0.99905,0.0,0.17791]
[1777542038993,48.38,76151.07,0.0,-0.99906,0.0,0.17681]
[1777542042018,48.38,76145.66,0.0,-0.99906,0.0,0.17569]
[1777542043026,48.38,76141.02,0.0,-0.99907,0.0,0.17474]
[1777542044030,48.38,76139.92,0.0,-0.99907,0.0,0.17451]
[1777542049065,48.38,76137.27,0.0,-0.99907,0.0,0.17397]
[1777542054103,48.38,76133.55,0.0,-0.99908,0.0,0.17321]
[1777542059138,48.38,76135.3,0.0,-0.99907,0.0,0.17357]
[1777542062159,48.38,76140.43,0.0,-0.99907,0.0,0.17462]
[1777542066187,48.38,76146.96,0.0,-0.99906,0.0,0.17596]
[1777542071221,48.38,76147.42,0.0,-0.99906,0.0,0.17606]
[1777542076258,48.38,76144.85,0.0,-0.99906,0.0,0.17553]
[1777542081990,48.38,76147.07,0.0,-0.99906,0.0,0.17598]
[1777542087334,48.38,76151.2,0.0,-0.99906,0.0,0.17684]
[1777542092370,48.38,76150.09,0.0,-0.99906,0.0,0.17627]
[1777542097404,48.38,76147.71,0.0,-0.99906,0.0,0.17578]
[1777542102439,48.38,76148.11,0.0,-0.99906,0.0,0.17586]
[1777542107474,48.38,76148.65,0.0,-0.99906,0.0,0.17597]
[1777542112508,48.38,76148.74,0.0,-0.99906,0.0,0.17599]
[1777542117545,48.38,76148.58,0.0,-0.99906,0.0,0.17596]
[1777542122271,48.38,76139.06,0.0,-0.99907,0.0,0.174]
[1777542126608,48.38,76136.61,0.0,-0.99908,0.0,0.1735]
[1777542131643,48.38,76135.14,0.0,-0.99908,0.0,0.1732]
[1777542136680,48.38,76129.43,0.0,-0.99908,0.0,0.17204]
[1777542138692,48.38,76124.26,0.0,-0.99909,0.0,0.171]
[1777542143727,48.38,76128.12,0.0,-0.99908,0.0,0.17177]
[1777542148762,48.38,76132.14,0.0,-0.99908,0.0,0.17259]
[1777542153797,48.38,76125.54,0.0,-0.99909,0.0,0.17092]
[1777542154804,48.38,76122.53,0.0,-0.99909,0.0,0.17031]
[1777542159839,48.38,76124.18,0.0,-0.99909,0.0,0.17065]
[1777542164874,48.38,76126.34,0.0,-0.99909,0.0,0.17108]
[1777542168903,48.38,76121.28,0.0,-0.99909,0.0,0.17006]
[1777542170919,48.38,76113.74,0.0,-0.9991,0.0,0.16856]
[1777542172942,48.38,76107.4,0.0,-0.99911,0.0,0.1673]
[1777542174944,48.38,76098.8,0.0,-0.99912,0.0,0.16561]
[1777542175951,48.38,76097.05,0.0,-0.99912,0.0,0.16527]
[1777542180986,48.38,76093.89,0.0,-0.99913,0.0,0.16465]
[1777542186021,48.38,76093.82,0.0,-0.99913,0.0,0.16464]
[1777542189044,48.38,76088.42,0.0,-0.99913,0.0,0.16359]
[1777542191056,48.38,76085.64,0.0,-0.99913,0.0,0.16305]
[1777542196092,48.38,76084.07,0.0,-0.99914,0.0,0.16275]
[1777542201126,48.38,76083.48,0.0,-0.99914,0.0,0.16264]
[1777542206162,48.38,76084.87,0.0,-0.99914,0.0,0.1629]
[1777542211198,48.38,76084.14,0.0,-0.99914,0.0,0.16244]
[1777542216233,48.38,76083.07,0.0,-0.99914,0.0,0.16224]
[1777542221267,48.38,76082.4,0.0,-0.99914,0.0,0.16211]
[1777542226302,48.38,76084.19,0.0,-0.99914,0.0,0.16245]
[1777542231337,48.38,76085.0,0.0,-0.99914,0.0,0.16261]
[1777542236372,48.38,76085.37,0.0,-0.99914,0.0,0.16268]
[1777542241407,48.38,76084.51,0.0,-0.99914,0.0,0.16251]
[1777542246451,48.38,76080.14,0.0,-0.99914,0.0,0.16168]
[1777542247454,48.38,76074.63,0.0,-0.99915,0.0,0.16062]
[1777542248459,48.38,76066.66,0.0,-0.99916,0.0,0.15911]
[1777542250475,48.38,76061.91,0.0,-0.99916,0.0,0.15822]
[1777542255510,48.38,76061.97,0.0,-0.99916,0.0,0.15823]
[1777542260545,48.38,76061.04,0.0,-0.99916,0.0,0.15805]
[1777542265580,48.38,76059.88,0.0,-0.99916,0.0,0.15783]
[1777542270615,48.38,76057.39,0.0,-0.99917,0.0,0.15737]
[1777542273360,48.38,76053.46,0.0,-0.99917,0.0,0.15632]
[1777542278671,48.38,76051.8,0.0,-0.99917,0.0,0.15601]
[1777542283706,48.38,76049.8,0.0,-0.99918,0.0,0.15564]
[1777542288741,48.38,76051.4,0.0,-0.99917,0.0,0.15594]
[1777542293780,48.38,76046.81,0.0,-0.99918,0.0,0.15509]
[1777542295792,48.38,76041.08,0.0,-0.99919,0.0,0.15404]
[1777542297806,48.38,76034.04,0.0,-0.99919,0.0,0.15275]
[1777542299819,48.38,76027.0,0.0,-0.9992,0.0,0.15147]
[1777542301837,48.38,76024.67,0.0,-0.9992,0.0,0.15105]
[1777542303848,48.38,76029.98,0.0,-0.9992,0.0,0.15201]
[1777542304856,48.38,76036.42,0.0,-0.99919,0.0,0.15318]
[1777542305861,48.38,76038.9,0.0,-0.99919,0.0,0.15364]
[1777542308885,48.38,76044.19,0.0,-0.99918,0.0,0.15461]
[1777542313925,48.38,76043.38,0.0,-0.99918,0.0,0.15446]
[1777542318954,48.38,76044.32,0.0,-0.99918,0.0,0.15463]
[1777542322987,48.38,76036.62,0.0,-0.99919,0.0,0.15322]
[1777542323994,48.38,76029.23,0.0,-0.9992,0.0,0.15187]
[1777542325000,48.38,76025.15,0.0,-0.9992,0.0,0.15114]
[1777542326007,48.38,76023.33,0.0,-0.9992,0.0,0.15081]
[1777542331042,48.38,76025.98,0.0,-0.9992,0.0,0.15098]
[1777542335070,48.38,76031.5,0.0,-0.9992,0.0,0.15198]
[1777542340105,48.38,76029.9,0.0,-0.9992,0.0,0.15169]
[1777542345141,48.38,76030.64,0.0,-0.9992,0.0,0.15183]
[1777542350175,48.38,76030.56,0.0,-0.9992,0.0,0.15181]
[1777542355210,48.38,76029.89,0.0,-0.9992,0.0,0.15169]
[1777542360244,48.38,76026.83,0.0,-0.9992,0.0,0.15114]
[1777542363266,48.38,76026.14,0.0,-0.9992,0.0,0.15101]
[1777542366288,48.38,76028.69,0.0,-0.9992,0.0,0.15147]
[1777542369308,48.38,76037.9,0.0,-0.99919,0.0,0.15315]
[1777542370317,48.38,76039.74,0.0,-0.99919,0.0,0.15348]
[1777542373342,48.38,76043.44,0.0,-0.99918,0.0,0.15416]
[1777542378371,48.38,76044.47,0.0,-0.99918,0.0,0.15435]
[1777542383405,48.38,76038.17,0.0,-0.99919,0.0,0.1532]
[1777542388441,48.38,76039.61,0.0,-0.99919,0.0,0.15346]
[1777542393476,48.38,76040.81,0.0,-0.99919,0.0,0.15337]
[1777542398511,48.38,76044.89,0.0,-0.99918,0.0,0.15412]
[1777542403547,48.38,76045.54,0.0,-0.99918,0.0,0.15424]
[1777542408582,48.38,76044.62,0.0,-0.99919,0.0,0.15407]
[1777542414345,48.38,76044.3,0.0,-0.99919,0.0,0.15401]
[1777542419658,48.38,76044.26,0.0,-0.99919,0.0,0.15401]
[1777542424694,48.38,76048.44,0.0,-0.99918,0.0,0.15478]
[1777542429730,48.38,76047.62,0.0,-0.99918,0.0,0.15462]
[1777542434765,48.38,76046.64,0.0,-0.99918,0.0,0.15444]
[1777542439805,48.38,76046.01,0.0,-0.99918,0.0,0.15433]
[1777542444556,48.38,76054.25,0.0,-0.99918,0.0,0.15585]
[1777542445843,48.38,76059.6,0.0,-0.99917,0.0,0.15685]
[1777542446852,48.38,76061.91,0.0,-0.99917,0.0,0.15728]
[1777542451885,48.38,76057.89,0.0,-0.99917,0.0,0.15622]
[1777542456920,48.38,76061.32,0.0,-0.99917,0.0,0.15686]
[1777542461954,48.38,76060.96,0.0,-0.99917,0.0,0.15679]
[1777542466990,48.38,76058.99,0.0,-0.99917,0.0,0.15642]
[1777542472024,48.38,76061.94,0.0,-0.99917,0.0,0.15697]
[1777542477063,48.38,76064.32,0.0,-0.99917,0.0,0.15742]
[1777542482098,48.38,76062.75,0.0,-0.99917,0.0,0.15712]
[1777542487133,48.38,76062.44,0.0,-0.99917,0.0,0.15707]
[1777542492168,48.38,76068.64,0.0,-0.99916,0.0,0.15823]
[1777542497202,48.38,76071.7,0.0,-0.99916,0.0,0.1588]
[1777542502239,48.38,76070.03,0.0,-0.99916,0.0,0.15849]
[1777542507274,48.38,76075.51,0.0,-0.99915,0.0,0.15952]
[1777542508281,48.38,76077.92,0.0,-0.99915,0.0,0.15998]
[1777542513317,48.38,76093.64,0.0,-0.99914,0.0,0.16267]
[1777542514322,48.38,76096.3,0.0,-0.99913,0.0,0.16319]
[1777542516336,48.38,76097.96,0.0,-0.99913,0.0,0.16351]
[1777542518352,48.38,76103.11,0.0,-0.99913,0.0,0.16451]
[1777542519358,48.38,76104.94,0.0,-0.99912,0.0,0.16486]
[1777542524395,48.38,76103.15,0.0,-0.99913,0.0,0.16451]
[1777542529431,48.38,76107.34,0.0,-0.99912,0.0,0.16533]
[1777542530437,48.38,76116.17,0.0,-0.99911,0.0,0.16707]
[1777542531446,48.38,76123.61,0.0,-0.9991,0.0,0.16854]
[1777542532453,48.38,76125.2,0.0,-0.9991,0.0,0.16886]
[1777542537487,48.38,76128.08,0.0,-0.9991,0.0,0.16943]
[1777542542522,48.38,76130.62,0.0,-0.99909,0.0,0.16994]
[1777542547557,48.38,76132.78,0.0,-0.99909,0.0,0.17038]
[1777542552596,48.38,76130.58,0.0,-0.99909,0.0,0.16994]
[1777542557627,48.38,76122.02,0.0,-0.9991,0.0,0.16823]
[1777542559642,48.38,76116.81,0.0,-0.99911,0.0,0.16719]
[1777542564676,48.38,76117.1,0.0,-0.99911,0.0,0.16725]
[1777542569711,48.38,76119.81,0.0,-0.99911,0.0,0.16779]
[1777542574746,48.38,76116.98,0.0,-0.99911,0.0,0.1669]
[1777542579781,48.38,76118.22,0.0,-0.99911,0.0,0.16715]
[1777542585545,48.38,76117.21,0.0,-0.99911,0.0,0.16695]
[1777542590858,48.38,76115.97,0.0,-0.99911,0.0,0.1667]
[1777542595893,48.38,76115.46,0.0,-0.99911,0.0,0.1666]
[1777542600930,48.38,76111.73,0.0,-0.99912,0.0,0.16587]
[1777542605967,48.38,76112.96,0.0,-0.99912,0.0,0.16611]
[1777542611002,48.38,76116.68,0.0,-0.99911,0.0,0.16684]
[1777542617048,48.38,76117.01,0.0,-0.99911,0.0,0.16691]
[1777542619059,48.38,76127.73,0.0,-0.9991,0.0,0.16903]
[1777542620065,48.38,76124.71,0.0,-0.9991,0.0,0.16843]
[1777542625105,48.38,76123.46,0.0,-0.9991,0.0,0.16818]
[1777542628125,48.38,76119.65,0.0,-0.99911,0.0,0.16743]
[1777542630139,48.38,76126.18,0.0,-0.9991,0.0,0.16872]
[1777542634166,48.38,76131.97,0.0,-0.9991,0.0,0.16955]
[1777542639203,48.38,76132.88,0.0,-0.9991,0.0,0.16973]
[1777542643231,48.38,76139.9,0.0,-0.99909,0.0,0.17114]
[1777542644241,48.38,76142.26,0.0,-0.99908,0.0,0.17162]
[1777542649275,48.38,76142.92,0.0,-0.99908,0.0,0.17175]
[1777542653299,48.38,76137.74,0.0,-0.99909,0.0,0.17071]
[1777542658335,48.38,76135.99,0.0,-0.99909,0.0,0.17036]
[1777542662363,48.38,76125.82,0.0,-0.9991,0.0,0.16832]
[1777542663370,48.38,76125.55,0.0,-0.9991,0.0,0.16827]
[1777542668404,48.38,76125.89,0.0,-0.9991,0.0,0.16834]
[1777542673440,48.38,76121.86,0.0,-0.99911,0.0,0.16754]
[1777542678483,48.38,76117.66,0.0,-0.99911,0.0,0.16671]
[1777542683510,48.38,76117.02,0.0,-0.99911,0.0,0.16658]
[1777542688546,48.38,76116.19,0.0,-0.99911,0.0,0.16642]
[1777542693580,48.38,76117.56,0.0,-0.99911,0.0,0.16636]
[1777542698615,48.38,76121.14,0.0,-0.99911,0.0,0.16707]
[1777542703649,48.38,76120.65,0.0,-0.99911,0.0,0.16697]
[1777542710700,48.38,76121.39,0.0,-0.99911,0.0,0.16712]
[1777542714728,48.38,76124.46,0.0,-0.99911,0.0,0.16772]
[1777542719767,48.38,76119.04,0.0,-0.99911,0.0,0.16665]
[1777542723800,48.38,76125.23,0.0,-0.99911,0.0,0.16788]
[1777542728831,48.38,76127.16,0.0,-0.9991,0.0,0.16826]
[1777542733866,48.38,76127.86,0.0,-0.9991,0.0,0.1684]
[1777542738901,48.38,76116.67,0.0,-0.99912,0.0,0.16618]
[1777542739910,48.38,76108.22,0.0,-0.99912,0.0,0.16453]
[1777542746686,48.38,76112.4,0.0,-0.99912,0.0,0.16535]
[1777542751992,48.38,76112.93,0.0,-0.99912,0.0,0.16513]
[1777542754008,48.38,76120.11,0.0,-0.99911,0.0,0.16653]
[1777542758034,48.38,76126.02,0.0,-0.99911,0.0,0.1677]
[1777542763069,48.38,76124.42,0.0,-0.99911,0.0,0.16739]
[1777542768104,48.38,76126.83,0.0,-0.99911,0.0,0.16786]
[1777542773141,48.38,76122.66,0.0,-0.99911,0.0,0.16704]
[1777542778177,48.38,76121.55,0.0,-0.99911,0.0,0.16682]
[1777542782208,48.38,76115.97,0.0,-0.99912,0.0,0.16572]
[1777542784220,48.38,76110.91,0.0,-0.99912,0.0,0.16473]
[1777542789255,48.38,76110.55,0.0,-0.99912,0.0,0.16466]
[1777542792277,48.38,76106.12,0.0,-0.99913,0.0,0.1638]
[1777542797313,48.38,76108.83,0.0,-0.99913,0.0,0.16433]
[1777542802354,48.38,76108.16,0.0,-0.99913,0.0,0.1642]
[1777542803362,48.38,76094.79,0.0,-0.99914,0.0,0.16161]
[1777542804369,48.38,76090.88,0.0,-0.99915,0.0,0.16086]
[1777542808398,48.38,76089.35,0.0,-0.99915,0.0,0.16057]
[1777542813433,48.38,76085.49,0.0,-0.99915,0.0,0.15952]
[1777542818469,48.38,76086.07,0.0,-0.99915,0.0,0.15963]
[1777542822496,48.38,76089.91,0.0,-0.99915,0.0,0.16036]
[1777542827531,48.38,76088.28,0.0,-0.99915,0.0,0.16005]
[1777542832566,48.38,76088.62,0.0,-0.99915,0.0,0.16012]
[1777542837601,48.38,76085.12,0.0,-0.99915,0.0,0.15945]
[1777542843643,48.38,76083.54,0.0,-0.99916,0.0,0.15915]
[1777542848683,48.38,76082.56,0.0,-0.99916,0.0,0.15897]
[1777542855732,48.38,76081.8,0.0,-0.99916,0.0,0.15882]
[1777542860769,48.38,76082.69,0.0,-0.99916,0.0,0.15899]
[1777542865804,48.38,76085.7,0.0,-0.99915,0.0,0.15956]
[1777542869832,48.38,76089.63,0.0,-0.99915,0.0,0.16031]
[1777542875874,48.38,76087.57,0.0,-0.99915,0.0,0.1596]
[1777542880909,48.38,76085.07,0.0,-0.99916,0.0,0.15913]
[1777542885947,48.38,76083.49,0.0,-0.99916,0.0,0.15883]
[1777542889971,48.38,76089.39,0.0,-0.99915,0.0,0.15994]
[1777542895011,48.38,76087.8,0.0,-0.99915,0.0,0.15964]
[1777542900042,48.38,76088.46,0.0,-0.99915,0.0,0.15977]
[1777542905078,48.38,76086.86,0.0,-0.99915,0.0,0.15946]
[1777542910114,48.38,76082.07,0.0,-0.99916,0.0,0.15856]
[1777542915147,48.38,76082.64,0.0,-0.99916,0.0,0.15867]
[1777542920184,48.38,76081.96,0.0,-0.99916,0.0,0.15854]
[1777542925218,48.38,76079.43,0.0,-0.99916,0.0,0.15806]
[1777542930253,48.38,76076.45,0.0,-0.99916,0.0,0.1575]
[1777542935288,48.38,76073.28,0.0,-0.99917,0.0,0.1566]
[1777542940323,48.38,76073.87,0.0,-0.99917,0.0,0.15671]
[1777542945358,48.38,76073.6,0.0,-0.99917,0.0,0.15666]
[1777542951400,48.38,76073.13,0.0,-0.99917,0.0,0.15657]
[1777542955428,48.38,76075.53,0.0,-0.99917,0.0,0.15702]
[1777542956434,48.38,76077.77,0.0,-0.99916,0.0,0.15744]
[1777542962476,48.38,76077.82,0.0,-0.99916,0.0,0.15745]
[1777542967512,48.38,76080.52,0.0,-0.99916,0.0,0.15795]
[1777542972547,48.38,76076.39,0.0,-0.99917,0.0,0.15718]
[1777542978309,48.38,76080.62,0.0,-0.99916,0.0,0.15797]
[1777542983625,48.38,76078.69,0.0,-0.99916,0.0,0.15761]
[1777542988660,48.38,76078.57,0.0,-0.99916,0.0,0.15759]
[1777542993694,48.38,76079.69,0.0,-0.99916,0.0,0.15748]
[1777542999737,48.38,76080.2,0.0,-0.99916,0.0,0.15758]
[1777543004771,48.38,76079.73,0.0,-0.99916,0.0,0.15749]
[1777543009807,48.38,76078.78,0.0,-0.99917,0.0,0.15731]
[1777543014842,48.38,76079.43,0.0,-0.99916,0.0,0.15743]
[1777543019877,48.38,76077.13,0.0,-0.99917,0.0,0.157]
[1777543021890,48.38,76070.82,0.0,-0.99917,0.0,0.15583]
[1777543022898,48.38,76067.86,0.0,-0.99918,0.0,0.15528]
[1777543027934,48.38,76067.1,0.0,-0.99918,0.0,0.15514]
[1777543032968,48.38,76065.65,0.0,-0.99918,0.0,0.15487]
[1777543038003,48.38,76068.48,0.0,-0.99918,0.0,0.15539]
[1777543043039,48.38,76068.54,0.0,-0.99918,0.0,0.1554]
[1777543048074,48.38,76067.52,0.0,-0.99918,0.0,0.15522]
[1777543053109,48.38,76067.14,0.0,-0.99918,0.0,0.15484]
[1777543058144,48.38,76066.17,0.0,-0.99918,0.0,0.15466]
[1777543063180,48.38,76070.18,0.0,-0.99918,0.0,0.1554]
[1777543067208,48.38,76076.44,0.0,-0.99917,0.0,0.15656]
[1777543072243,48.38,76075.65,0.0,-0.99917,0.0,0.15642]
[1777543076272,48.38,76066.87,0.0,-0.99918,0.0,0.15479]
[1777543081308,48.38,76064.27,0.0,-0.99918,0.0,0.15431]
[1777543086342,48.38,76064.62,0.0,-0.99918,0.0,0.15437]
[1777543091378,48.38,76064.77,0.0,-0.99918,0.0,0.1544]
[1777543096413,48.38,76065.62,0.0,-0.99918,0.0,0.15456]
[1777543101448,48.38,76067.38,0.0,-0.99918,0.0,0.15488]
[1777543106482,48.38,76067.41,0.0,-0.99918,0.0,0.15489]
[1777543111517,48.38,76067.5,0.0,-0.99918,0.0,0.15459]
[1777543116553,48.38,76068.11,0.0,-0.99918,0.0,0.15471]
[1777543121588,48.38,76066.74,0.0,-0.99918,0.0,0.15445]
[1777543123602,48.38,76073.23,0.0,-0.99917,0.0,0.15565]
[1777543128636,48.38,76073.45,0.0,-0.99917,0.0,0.15569]
[1777543134682,48.38,76072.89,0.0,-0.99917,0.0,0.15559]
[1777543139716,48.38,76072.51,0.0,-0.99918,0.0,0.15552]
[1777543144751,48.38,76073.2,0.0,-0.99917,0.0,0.15565]
[1777543149790,48.38,76071.98,0.0,-0.99918,0.0,0.15542]
[1777543154827,48.38,76068.24,0.0,-0.99918,0.0,0.15473]
[1777543159859,48.38,76067.96,0.0,-0.99918,0.0,0.15468]
[1777543165903,48.38,76071.11,0.0,-0.99918,0.0,0.15526]
[1777543170939,48.38,76070.43,0.0,-0.99918,0.0,0.15513]
[1777543174966,48.38,76065.37,0.0,-0.99918,0.0,0.15389]
[1777543180006,48.38,76066.61,0.0,-0.99918,0.0,0.15412]
[1777543185039,48.38,76067.17,0.0,-0.99918,0.0,0.15422]
[1777543190074,48.38,76064.68,0.0,-0.99919,0.0,0.15377]
[1777543192087,48.38,76057.66,0.0,-0.99919,0.0,0.15248]
[1777543196118,48.38,76051.99,0.0,-0.9992,0.0,0.15145]
[1777543199137,48.38,76048.03,0.0,-0.9992,0.0,0.15073]
[1777543204172,48.38,76050.31,0.0,-0.9992,0.0,0.15115]
[1777543209954,48.38,76050.68,0.0,-0.9992,0.0,0.15121]
[1777543215248,48.38,76052.42,0.0,-0.9992,0.0,0.15153]
[1777543220283,48.38,76052.68,0.0,-0.9992,0.0,0.15158]
[1777543222302,48.38,76047.02,0.0,-0.9992,0.0,0.15055]
[1777543223304,48.38,76042.46,0.0,-0.99921,0.0,0.14973]
[1777543224312,48.38,76040.21,0.0,-0.99921,0.0,0.14933]
[1777543229349,48.38,76041.36,0.0,-0.99921,0.0,0.14954]
[1777543234381,48.38,76046.41,0.0,-0.99921,0.0,0.15014]
[1777543239417,48.38,76044.62,0.0,-0.99921,0.0,0.14982]
[1777543244452,48.38,76044.13,0.0,-0.99921,0.0,0.14973]
[1777543250235,48.38,76046.0,0.0,-0.99921,0.0,0.15007]
[1777543256536,48.38,76047.76,0.0,-0.9992,0.0,0.15038]
[1777543260305,48.38,76057.01,0.0,-0.99919,0.0,0.15206]
[1777543261573,48.38,76056.76,0.0,-0.99919,0.0,0.15201]
[1777543266609,48.38,76054.17,0.0,-0.9992,0.0,0.15154]
[1777543272650,48.38,76052.51,0.0,-0.9992,0.0,0.15124]
[1777543277685,48.38,76050.33,0.0,-0.9992,0.0,0.15085]
[1777543282719,48.38,76052.04,0.0,-0.9992,0.0,0.15116]
[1777543287757,48.38,76051.33,0.0,-0.9992,0.0,0.15103]
[1777543292792,48.38,76047.65,0.0,-0.99921,0.0,0.15006]
[1777543296818,48.38,76040.38,0.0,-0.99921,0.0,0.14876]
[1777543297830,48.38,76039.3,0.0,-0.99921,0.0,0.14857]
[1777543302860,48.38,76037.93,0.0,-0.99922,0.0,0.14832]
[1777543307895,48.38,76037.77,0.0,-0.99922,0.0,0.1483]
[1777543312930,48.38,76041.03,0.0,-0.99921,0.0,0.14888]
[1777543315951,48.38,76046.29,0.0,-0.99921,0.0,0.14982]
[1777543320986,48.38,76045.57,0.0,-0.99921,0.0,0.14969]
[1777543326022,48.38,76049.32,0.0,-0.9992,0.0,0.15036]
[1777543328038,48.38,76055.15,0.0,-0.9992,0.0,0.15142]
[1777543333075,48.38,76051.6,0.0,-0.9992,0.0,0.15077]
[1777543338107,48.38,76050.84,0.0,-0.9992,0.0,0.15064]
[1777543343142,48.38,76051.24,0.0,-0.9992,0.0,0.15071]
[1777543348177,48.38,76051.33,0.0,-0.9992,0.0,0.15073]
[1777543353216,48.38,76052.16,0.0,-0.9992,0.0,0.15057]
[1777543358250,48.38,76052.04,0.0,-0.9992,0.0,0.15055]
[1777543363286,48.38,76052.11,0.0,-0.9992,0.0,0.15056]
[1777543368324,48.38,76051.4,0.0,-0.9992,0.0,0.15044]
[1777543373359,48.38,76048.51,0.0,-0.99921,0.0,0.14992]
[1777543378393,48.38,76051.23,0.0,-0.9992,0.0,0.1504]
[1777543383429,48.38,76050.95,0.0,-0.9992,0.0,0.15035]
[1777543388464,48.38,76055.77,0.0,-0.9992,0.0,0.15122]
[1777543393504,48.38,76054.84,0.0,-0.9992,0.0,0.15106]
[1777543398544,48.38,76058.05,0.0,-0.9992,0.0,0.15164]
[1777543400559,48.38,76070.13,0.0,-0.99918,0.0,0.15384]
[1777543407606,48.38,76078.05,0.0,-0.99918,0.0,0.15531]
[1777543411633,48.38,76083.15,0.0,-0.99917,0.0,0.15594]
[1777543416669,48.38,76084.74,0.0,-0.99917,0.0,0.15624]
[1777543421705,48.38,76087.04,0.0,-0.99917,0.0,0.15667]
[1777543426741,48.38,76090.85,0.0,-0.99916,0.0,0.15738]
[1777543432781,48.38,76096.36,0.0,-0.99916,0.0,0.15842]
[1777543437816,48.38,76101.38,0.0,-0.99915,0.0,0.15937]
[1777543442851,48.38,76098.97,0.0,-0.99916,0.0,0.15891]
[1777543445873,48.38,76099.04,0.0,-0.99916,0.0,0.15893]
[1777543451640,48.38,76101.4,0.0,-0.99915,0.0,0.15937]
[1777543456950,48.38,76105.7,0.0,-0.99915,0.0,0.16019]
[1777543461985,48.38,76106.26,0.0,-0.99915,0.0,0.1603]
[1777543471780,48.38,76107.48,0.0,-0.99915,0.0,0.16021]
[1777543477093,48.38,76103.97,0.0,-0.99915,0.0,0.15954]
[1777543482128,48.38,76107.23,0.0,-0.99915,0.0,0.16016]
[1777543487163,48.38,76107.9,0.0,-0.99915,0.0,0.16029]
[1777543492198,48.38,76111.37,0.0,-0.99914,0.0,0.16095]
[1777543497233,48.38,76111.96,0.0,-0.99914,0.0,0.16107]
[1777543501261,48.38,76107.32,0.0,-0.99915,0.0,0.16018]
[1777543505288,48.38,76101.97,0.0,-0.99915,0.0,0.15916]
[1777543509317,48.38,76107.13,0.0,-0.99915,0.0,0.16014]
[1777543514352,48.38,76109.16,0.0,-0.99915,0.0,0.16053]
[1777543519388,48.38,76110.1,0.0,-0.99914,0.0,0.16071]
[1777543524423,48.38,76111.2,0.0,-0.99914,0.0,0.16092]
[1777543529457,48.38,76110.94,0.0,-0.99914,0.0,0.16087]
[1777543534493,48.38,76111.91,0.0,-0.99914,0.0,0.16074]
[1777543539529,48.38,76113.95,0.0,-0.99914,0.0,0.16113]
[1777543544564,48.38,76113.97,0.0,-0.99914,0.0,0.16113]
[1777543549599,48.38,76110.62,0.0,-0.99915,0.0,0.16049]
[1777543554635,48.38,76116.17,0.0,-0.99914,0.0,0.16156]
[1777543556650,48.38,76109.91,0.0,-0.99915,0.0,0.16036]
[1777543557656,48.38,76107.84,0.0,-0.99915,0.0,0.15996]
[1777543558664,48.38,76103.65,0.0,-0.99915,0.0,0.15917]
[1777543563699,48.38,76097.75,0.0,-0.99916,0.0,0.15805]
[1777543566719,48.38,76092.68,0.0,-0.99917,0.0,0.1571]
[1777543571754,48.38,76089.85,0.0,-0.99917,0.0,0.15657]
[1777543576789,48.38,76085.37,0.0,-0.99917,0.0,0.15573]
[1777543580817,48.38,76075.5,0.0,-0.99918,0.0,0.15391]
[1777543581828,48.38,76066.25,0.0,-0.99919,0.0,0.15221]
[1777543582831,48.38,76061.03,0.0,-0.9992,0.0,0.15127]
[1777543587866,48.38,76055.79,0.0,-0.9992,0.0,0.15032]
[1777543592900,48.38,76054.34,0.0,-0.99921,0.0,0.14976]
[1777543598942,48.38,76054.08,0.0,-0.99921,0.0,0.14971]
[1777543603978,48.38,76057.07,0.0,-0.9992,0.0,0.15025]
[1777543609013,48.38,76057.3,0.0,-0.9992,0.0,0.15029]
[1777543612768,48.38,76065.51,0.0,-0.9992,0.0,0.15177]
[1777543615056,48.38,76068.9,0.0,-0.99919,0.0,0.15239]
[1777543621098,48.38,76070.05,0.0,-0.99919,0.0,0.1526]
[1777543622838,48.38,76077.62,0.0,-0.99918,0.0,0.15399]
[1777543628146,48.38,76078.25,0.0,-0.99918,0.0,0.15411]
[1777543633185,48.38,76079.82,0.0,-0.99918,0.0,0.1544]
[1777543638220,48.38,76079.28,0.0,-0.99918,0.0,0.1543]
[1777543643254,48.38,76078.6,0.0,-0.99918,0.0,0.15417]
[1777543648290,48.38,76080.91,0.0,-0.99918,0.0,0.1546]
[1777543653324,48.38,76080.37,0.0,-0.99918,0.0,0.15419]
[1777543658362,48.38,76079.4,0.0,-0.99918,0.0,0.15401]
[1777543664402,48.38,76077.98,0.0,-0.99918,0.0,0.15375]
[1777543670445,48.38,76077.45,0.0,-0.99918,0.0,0.15365]
[1777543677496,48.38,76076.97,0.0,-0.99919,0.0,0.15356]
[1777543682531,48.38,76077.32,0.0,-0.99918,0.0,0.15363]
[1777543687566,48.38,76076.7,0.0,-0.99919,0.0,0.15351]
[1777543692601,48.38,76079.04,0.0,-0.99918,0.0,0.15394]
[1777543697636,48.38,76084.27,0.0,-0.99918,0.0,0.15491]
[1777543702670,48.38,76083.72,0.0,-0.99918,0.0,0.15481]
[1777543707706,48.38,76082.04,0.0,-0.99918,0.0,0.1545]
[1777543713747,48.38,76085.09,0.0,-0.99918,0.0,0.15475]
[1777543718784,48.38,76084.07,0.0,-0.99918,0.0,0.15456]
[1777543720805,48.38,76092.53,0.0,-0.99917,0.0,0.15613]
[1777543721804,48.38,76093.71,0.0,-0.99917,0.0,0.15635]
[1777543726888,48.38,76091.49,0.0,-0.99917,0.0,0.15594]
[1777543729919,48.38,76082.03,0.0,-0.99918,0.0,0.15418]
[1777543730920,48.38,76081.8,0.0,-0.99918,0.0,0.15414]
[1777543735955,48.38,76078.95,0.0,-0.99918,0.0,0.15362]
[1777543740990,48.38,76078.17,0.0,-0.99919,0.0,0.15347]
[1777543746026,48.38,76079.48,0.0,-0.99918,0.0,0.15372]
[1777543751062,48.38,76081.11,0.0,-0.99918,0.0,0.15402]
[1777543756096,48.38,76080.47,0.0,-0.99918,0.0,0.1539]
[1777543758110,48.38,76075.59,0.0,-0.99919,0.0,0.153]
[1777543763821,48.38,76073.05,0.0,-0.99919,0.0,0.15254]
[1777543769187,48.38,76076.13,0.0,-0.99919,0.0,0.1531]
[1777543774223,48.38,76076.99,0.0,-0.99919,0.0,0.15295]
[1777543779258,48.38,76076.87,0.0,-0.99919,0.0,0.15293]
[1777543785301,48.38,76077.61,0.0,-0.99919,0.0,0.15306]
[1777543790335,48.38,76077.33,0.0,-0.99919,0.0,0.15301]
[1777543796377,48.38,76076.72,0.0,-0.99919,0.0,0.1529]
[1777543801412,48.38,76077.61,0.0,-0.99919,0.0,0.15306]
[1777543806451,48.38,76077.98,0.0,-0.99919,0.0,0.15313]
[1777543810480,48.38,76072.57,0.0,-0.99919,0.0,0.15214]
[1777543815515,48.38,76073.22,0.0,-0.99919,0.0,0.15226]
[1777543820550,48.38,76073.22,0.0,-0.99919,0.0,0.15226]
[1777543824578,48.38,76078.55,0.0,-0.99919,0.0,0.15324]
[1777543829613,48.38,76077.99,0.0,-0.99919,0.0,0.15313]
[1777543834648,48.38,76077.15,0.0,-0.99919,0.0,0.15267]
[1777543839683,48.38,76074.35,0.0,-0.99919,0.0,0.15216]
[1777543844718,48.38,76074.56,0.0,-0.99919,0.0,0.1522]
[1777543849753,48.38,76076.69,0.0,-0.99919,0.0,0.15259]
[1777543854788,48.38,76074.41,0.0,-0.99919,0.0,0.15217]
[1777543859824,48.38,76073.8,0.0,-0.99919,0.0,0.15206]
[1777543864858,48.38,76074.22,0.0,-0.99919,0.0,0.15214]
[1777543870900,48.38,76074.82,0.0,-0.99919,0.0,0.15225]
[1777543875934,48.38,76078.23,0.0,-0.99919,0.0,0.15287]
[1777543880969,48.38,76078.35,0.0,-0.99919,0.0,0.15289]
[1777543886005,48.38,76076.63,0.0,-0.99919,0.0,0.15258]
[1777543891040,48.38,76075.21,0.0,-0.99919,0.0,0.15201]
[1777543894062,48.38,76068.71,0.0,-0.9992,0.0,0.15083]
[1777543895069,48.38,76061.36,0.0,-0.99921,0.0,0.14951]
[1777543900104,48.38,76060.55,0.0,-0.99921,0.0,0.14936]
[1777543905139,48.38,76064.62,0.0,-0.9992,0.0,0.1501]
[1777543910174,48.38,76067.72,0.0,-0.9992,0.0,0.15065]
[1777543915209,48.38,76068.55,0.0,-0.9992,0.0,0.1508]
[1777543920244,48.38,76068.38,0.0,-0.9992,0.0,0.15077]
[1777543925279,48.38,76067.55,0.0,-0.9992,0.0,0.15062]
[1777543930314,48.38,76067.65,0.0,-0.9992,0.0,0.15064]
[1777543935349,48.38,76068.4,0.0,-0.9992,0.0,0.15078]
[1777543940383,48.38,76071.73,0.0,-0.9992,0.0,0.15138]
[1777543945093,48.38,76077.46,0.0,-0.99919,0.0,0.15242]
[1777543950455,48.38,76077.12,0.0,-0.99919,0.0,0.15236]
[1777543955493,48.38,76077.03,0.0,-0.99919,0.0,0.15204]
[1777543960523,48.38,76076.33,0.0,-0.99919,0.0,0.15191]
[1777543965558,48.38,76075.54,0.0,-0.99919,0.0,0.15177]
[1777543970597,48.38,76074.83,0.0,-0.9992,0.0,0.15164]
[1777543975633,48.38,76074.93,0.0,-0.9992,0.0,0.15166]
[1777543980666,48.38,76075.01,0.0,-0.9992,0.0,0.15167]
[1777543991742,48.38,76077.0,0.0,-0.99919,0.0,0.15203]
[1777543996780,48.38,76076.75,0.0,-0.99919,0.0,0.15199]
[1777544002825,48.38,76076.2,0.0,-0.99919,0.0,0.15189]
[1777544007859,48.38,76076.23,0.0,-0.99919,0.0,0.15189]
[1777544012892,48.38,76076.0,0.0,-0.9992,0.0,0.15155]
[1777544020949,48.38,76075.49,0.0,-0.9992,0.0,0.15145]
[1777544025984,48.38,76074.72,0.0,-0.9992,0.0,0.15131]
[1777544031020,48.38,76073.23,0.0,-0.9992,0.0,0.15104]
[1777544033039,48.38,76063.15,0.0,-0.99921,0.0,0.14923]
[1777544034047,48.38,76060.95,0.0,-0.99921,0.0,0.14883]
[1777544038081,48.38,76057.48,0.0,-0.99921,0.0,0.14821]
[1777544039083,48.38,76051.47,0.0,-0.99922,0.0,0.14715]
[1777544040096,48.38,76048.51,0.0,-0.99922,0.0,0.14662]
[1777544042107,48.38,76031.97,0.0,-0.99924,0.0,0.14373]
[1777544043115,48.38,76021.49,0.0,-0.99925,0.0,0.14193]
[1777544044122,48.38,76021.39,0.0,-0.99925,0.0,0.14191]
[1777544049160,48.38,76025.96,0.0,-0.99925,0.0,0.14269]
[1777544054191,48.38,76025.34,0.0,-0.99925,0.0,0.14259]
[1777544059227,48.38,76026.81,0.0,-0.99925,0.0,0.14284]
[1777544064262,48.38,76029.06,0.0,-0.99924,0.0,0.14323]
[1777544069298,48.38,76030.03,0.0,-0.99924,0.0,0.1434]
[1777544071311,48.38,76022.32,0.0,-0.99925,0.0,0.14178]
[1777544073325,48.38,76017.17,0.0,-0.99926,0.0,0.1409]
[1777544077353,48.38,76010.27,0.0,-0.99926,0.0,0.13973]
[1777544078360,48.38,76005.22,0.0,-0.99927,0.0,0.13888]
[1777544082393,48.38,75997.76,0.0,-0.99927,0.0,0.13763]
[1777544083399,48.38,75986.35,0.0,-0.99929,0.0,0.13574]
[1777544088434,48.38,75984.09,0.0,-0.99929,0.0,0.13537]
[1777544093468,48.38,75983.36,0.0,-0.99929,0.0,0.13525]
[1777544097497,48.38,75989.03,0.0,-0.99928,0.0,0.13618]
[1777544102532,48.38,75992.56,0.0,-0.99928,0.0,0.13676]
[1777544104548,48.38,75999.02,0.0,-0.99927,0.0,0.13784]
[1777544110588,48.38,75997.75,0.0,-0.99927,0.0,0.13763]
[1777544114616,48.38,76004.5,0.0,-0.99927,0.0,0.13876]
[1777544118648,48.38,76005.69,0.0,-0.99927,0.0,0.13896]
[1777544124689,48.38,76002.7,0.0,-0.99927,0.0,0.13845]
[1777544129723,48.38,76003.57,0.0,-0.99927,0.0,0.1386]
[1777544134759,48.38,76006.73,0.0,-0.99927,0.0,0.13885]
[1777544138787,48.38,76011.84,0.0,-0.99926,0.0,0.13971]
[1777544143822,48.38,76011.02,0.0,-0.99926,0.0,0.13957]
[1777544148857,48.38,76008.97,0.0,-0.99927,0.0,0.13922]
[1777544153892,48.38,76012.9,0.0,-0.99926,0.0,0.13989]
[1777544158927,48.38,76013.89,0.0,-0.99926,0.0,0.14006]
[1777544163962,48.38,76009.3,0.0,-0.99927,0.0,0.13928]
[1777544165977,48.38,76006.86,0.0,-0.99927,0.0,0.13887]
[1777544171010,48.38,76007.48,0.0,-0.99927,0.0,0.13897]
[1777544175039,48.38,76002.28,0.0,-0.99927,0.0,0.1381]
[1777544180077,48.38,76002.5,0.0,-0.99927,0.0,0.13814]
[1777544185113,48.38,76006.56,0.0,-0.99927,0.0,0.13882]
[1777544190148,48.38,76008.38,0.0,-0.99927,0.0,0.13912]
[1777544195182,48.38,76008.62,0.0,-0.99927,0.0,0.13888]
[1777544200219,48.38,76005.48,0.0,-0.99927,0.0,0.13835]
[1777544205253,48.38,76006.71,0.0,-0.99927,0.0,0.13856]
[1777544210288,48.38,76008.04,0.0,-0.99927,0.0,0.13878]
[1777544215323,48.38,76008.2,0.0,-0.99927,0.0,0.13881]
[1777544216338,48.38,75997.58,0.0,-0.99928,0.0,0.13704]
[1777544220364,48.38,75994.47,0.0,-0.99928,0.0,0.13652]
[1777544225393,48.38,75993.33,0.0,-0.99928,0.0,0.13633]
[1777544227408,48.38,75988.02,0.0,-0.99929,0.0,0.13546]
[1777544231437,48.38,75982.1,0.0,-0.99929,0.0,0.13448]
[1777544236470,48.38,75981.68,0.0,-0.99929,0.0,0.13442]
[1777544241506,48.38,75980.95,0.0,-0.99929,0.0,0.1343]
[1777544246541,48.38,75979.75,0.0,-0.99929,0.0,0.1341]
[1777544251577,48.38,75977.11,0.0,-0.9993,0.0,0.1334]
[1777544253590,48.38,75981.84,0.0,-0.99929,0.0,0.13417]
[1777544254596,48.38,75987.81,0.0,-0.99929,0.0,0.13514]
[1777544255605,48.38,75996.06,0.0,-0.99928,0.0,0.1365]
[1777544260639,48.38,75998.12,0.0,-0.99928,0.0,0.13684]
[1777544265674,48.38,75996.13,0.0,-0.99928,0.0,0.13651]
[1777544270714,48.38,75997.07,0.0,-0.99928,0.0,0.13667]
[1777544275748,48.38,75992.68,0.0,-0.99928,0.0,0.13594]
[1777544279776,48.38,75991.24,0.0,-0.99929,0.0,0.13571]
[1777544284876,48.38,75992.35,0.0,-0.99928,0.0,0.13589]
[1777544289911,48.38,75992.27,0.0,-0.99928,0.0,0.13588]
[1777544294946,48.38,75993.93,0.0,-0.99928,0.0,0.13615]
[1777544299981,48.38,75998.3,0.0,-0.99928,0.0,0.13687]
[1777544305017,48.38,75999.96,0.0,-0.99928,0.0,0.13715]
[1777544310052,48.38,75999.61,0.0,-0.99928,0.0,0.13709]
[1777544315087,48.38,75998.12,0.0,-0.99928,0.0,0.13656]
[1777544320122,48.38,75999.37,0.0,-0.99928,0.0,0.13677]
[1777544325157,48.38,75999.7,0.0,-0.99928,0.0,0.13683]
[1777544330192,48.38,76002.77,0.0,-0.99928,0.0,0.13734]
[1777544336233,48.38,75999.08,0.0,-0.99928,0.0,0.13672]
[1777544341268,48.38,75998.83,0.0,-0.99928,0.0,0.13668]
[1777544346304,48.38,76000.74,0.0,-0.99928,0.0,0.137]
[1777544350335,48.38,75994.5,0.0,-0.99928,0.0,0.13596]
[1777544352346,48.38,75991.62,0.0,-0.99929,0.0,0.13549]
[1777544357381,48.38,75985.29,0.0,-0.99929,0.0,0.13445]
[1777544362415,48.38,75983.24,0.0,-0.99929,0.0,0.13412]
[1777544367451,48.38,75981.24,0.0,-0.9993,0.0,0.13379]
[1777544372491,48.38,75979.4,0.0,-0.9993,0.0,0.13322]
[1777544377521,48.38,75977.82,0.0,-0.9993,0.0,0.13296]
[1777544380543,48.38,75972.26,0.0,-0.99931,0.0,0.13206]
[1777544385577,48.38,75973.11,0.0,-0.9993,0.0,0.1322]
[1777544390613,48.38,75971.81,0.0,-0.99931,0.0,0.13199]
[1777544395647,48.38,75972.21,0.0,-0.99931,0.0,0.13206]
[1777544400697,48.38,75965.61,0.0,-0.99931,0.0,0.131]
[1777544401702,48.38,75959.61,0.0,-0.99932,0.0,0.13004]
[1777544406743,48.38,75964.48,0.0,-0.99931,0.0,0.13082]
[1777544411773,48.38,75965.88,0.0,-0.99931,0.0,0.13104]
[1777544416810,48.38,75966.79,0.0,-0.99931,0.0,0.13119]
[1777544419830,48.38,75972.08,0.0,-0.99931,0.0,0.13204]
[1777544423858,48.38,75966.84,0.0,-0.99931,0.0,0.1312]
[1777544428894,48.38,75969.51,0.0,-0.99931,0.0,0.13162]
[1777544433928,48.38,75970.81,0.0,-0.99931,0.0,0.13156]
[1777544438545,48.38,75981.54,0.0,-0.9993,0.0,0.13329]
[1777544438963,48.38,75981.54,0.0,-0.9993,0.0,0.13329]
[1777544440977,48.38,75983.54,0.0,-0.9993,0.0,0.13361]
[1777544446014,48.38,75983.22,0.0,-0.9993,0.0,0.13356]
[1777544448616,48.38,75976.15,0.0,-0.9993,0.0,0.13242]
[1777544449035,48.38,75976.15,0.0,-0.9993,0.0,0.13242]
[1777544452057,48.38,75975.45,0.0,-0.9993,0.0,0.1323]
[1777544454071,48.38,75983.91,0.0,-0.9993,0.0,0.13367]
[1777544455078,48.38,75985.41,0.0,-0.99929,0.0,0.13392]
[1777544460116,48.38,75984.28,0.0,-0.9993,0.0,0.13373]
[1777544465153,48.38,75984.51,0.0,-0.9993,0.0,0.13377]
[1777544468757,48.38,75979.26,0.0,-0.9993,0.0,0.13292]
[1777544470186,48.38,75979.69,0.0,-0.9993,0.0,0.13299]
[1777544476229,48.38,75979.15,0.0,-0.9993,0.0,0.1329]
[1777544481265,48.38,75979.8,0.0,-0.9993,0.0,0.13301]
[1777544486300,48.38,75979.35,0.0,-0.9993,0.0,0.13293]
[1777544491337,48.38,75979.77,0.0,-0.9993,0.0,0.13273]
[1777544496370,48.38,75982.14,0.0,-0.9993,0.0,0.13311]
[1777544501404,48.38,75983.96,0.0,-0.9993,0.0,0.13341]
[1777544506440,48.38,75986.38,0.0,-0.9993,0.0,0.1338]
[1777544511475,48.38,75987.52,0.0,-0.99929,0.0,0.13399]
[1777544516509,48.38,75988.41,0.0,-0.99929,0.0,0.13413]
[1777544521545,48.38,75989.61,0.0,-0.99929,0.0,0.13433]
[1777544524569,48.38,76001.41,0.0,-0.99928,0.0,0.13627]
[1777544525574,48.38,76005.05,0.0,-0.99928,0.0,0.13687]
[1777544530610,48.38,76001.86,0.0,-0.99928,0.0,0.13634]
[1777544535645,48.38,76004.42,0.0,-0.99928,0.0,0.13677]
[1777544540680,48.38,76004.4,0.0,-0.99928,0.0,0.13676]
[1777544545714,48.38,76005.11,0.0,-0.99928,0.0,0.13688]
[1777544550752,48.38,76005.92,0.0,-0.99928,0.0,0.13701]
[1777544555786,48.38,76007.63,0.0,-0.99928,0.0,0.13702]
[1777544560823,48.38,76006.25,0.0,-0.99928,0.0,0.13679]
[1777544565857,48.38,76005.05,0.0,-0.99928,0.0,0.13659]
[1777544575924,48.38,76003.0,0.0,-0.99928,0.0,0.13625]
[1777544580962,48.38,76004.17,0.0,-0.99928,0.0,0.13644]
[1777544585997,48.38,76004.23,0.0,-0.99928,0.0,0.13645]
[1777544594055,48.38,76002.71,0.0,-0.99928,0.0,0.1362]
[1777544599686,48.38,76002.58,0.0,-0.99928,0.0,0.13618]
[1777544605132,48.38,76001.49,0.0,-0.99928,0.0,0.136]
[1777544610169,48.38,76001.1,0.0,-0.99928,0.0,0.13593]
[1777544615204,48.38,75992.05,0.0,-0.99929,0.0,0.13417]
[1777544616215,48.38,75991.27,0.0,-0.99929,0.0,0.13404]
[1777544621245,48.38,75992.16,0.0,-0.99929,0.0,0.13419]
[1777544626281,48.38,75993.11,0.0,-0.99929,0.0,0.13434]
[1777544631316,48.38,75992.48,0.0,-0.99929,0.0,0.13424]
[1777544633329,48.38,75986.06,0.0,-0.9993,0.0,0.1332]
[1777544638366,48.38,75981.31,0.0,-0.9993,0.0,0.13243]
[1777544642394,48.38,75972.84,0.0,-0.99931,0.0,0.13107]
[1777544644408,48.38,75971.1,0.0,-0.99931,0.0,0.13079]
[1777544649445,48.38,75969.27,0.0,-0.99931,0.0,0.1305]
[1777544653473,48.38,75963.85,0.0,-0.99932,0.0,0.12964]
[1777544658508,48.38,75966.71,0.0,-0.99932,0.0,0.13009]
[1777544664550,48.38,75970.8,0.0,-0.99931,0.0,0.13074]
[1777544669585,48.38,75970.08,0.0,-0.99931,0.0,0.13063]
[1777544674620,48.38,75973.27,0.0,-0.99931,0.0,0.13086]
[1777544679656,48.38,75974.69,0.0,-0.99931,0.0,0.13109]
[1777544684691,48.38,75973.27,0.0,-0.99931,0.0,0.13086]
[1777544689726,48.38,75972.49,0.0,-0.99931,0.0,0.13074]
[1777544693755,48.38,75966.74,0.0,-0.99932,0.0,0.12983]
[1777544697783,48.38,75963.93,0.0,-0.99932,0.0,0.12938]
[1777544702818,48.38,75961.21,0.0,-0.99932,0.0,0.12895]
[1777544707852,48.38,75960.26,0.0,-0.99932,0.0,0.1288]
[1777544712888,48.38,75960.34,0.0,-0.99932,0.0,0.12882]
[1777544717923,48.38,75957.91,0.0,-0.99933,0.0,0.12843]
[1777544722958,48.38,75958.87,0.0,-0.99932,0.0,0.12858]
[1777544726987,48.38,75952.93,0.0,-0.99933,0.0,0.12765]
[1777544732021,48.38,75952.83,0.0,-0.99933,0.0,0.12737]
[1777544735042,48.38,75947.4,0.0,-0.99934,0.0,0.12653]
[1777544740077,48.38,75946.36,0.0,-0.99934,0.0,0.12637]
[1777544745113,48.38,75945.64,0.0,-0.99934,0.0,0.12626]
[1777544750752,48.38,75946.04,0.0,-0.99934,0.0,0.12632]
[1777544757197,48.38,75945.09,0.0,-0.99934,0.0,0.12617]
[1777544762232,48.38,75946.42,0.0,-0.99934,0.0,0.12638]
[1777544770892,48.38,75945.62,0.0,-0.99934,0.0,0.12625]
[1777544776330,48.38,75945.1,0.0,-0.99934,0.0,0.12617]
[1777544781367,48.38,75944.45,0.0,-0.99934,0.0,0.12607]
[1777544789423,48.38,75948.54,0.0,-0.99933,0.0,0.12671]
[1777544794458,48.38,75950.22,0.0,-0.99933,0.0,0.1267]
[1777544799492,48.38,75951.86,0.0,-0.99933,0.0,0.12696]
[1777544804529,48.38,75953.05,0.0,-0.99933,0.0,0.12714]
[1777544809564,48.38,75954.23,0.0,-0.99933,0.0,0.12732]
[1777544814599,48.38,75957.63,0.0,-0.99933,0.0,0.12786]
[1777544819633,48.38,75957.9,0.0,-0.99933,0.0,0.1279]
[1777544824669,48.38,75958.36,0.0,-0.99933,0.0,0.12797]
[1777544825676,48.38,75963.8,0.0,-0.99932,0.0,0.12882]
[1777544826683,48.38,75965.11,0.0,-0.99932,0.0,0.12903]
[1777544831717,48.38,75963.7,0.0,-0.99932,0.0,0.12881]
[1777544836752,48.38,75962.86,0.0,-0.99932,0.0,0.12868]
[1777544841788,48.38,75963.34,0.0,-0.99932,0.0,0.12875]
[1777544846825,48.38,75964.77,0.0,-0.99932,0.0,0.12898]
[1777544849845,48.38,75968.52,0.0,-0.99932,0.0,0.12957]
[1777544854880,48.38,75969.73,0.0,-0.99932,0.0,0.12949]
[1777544858909,48.38,75974.13,0.0,-0.99932,0.0,0.13019]
[1777544863944,48.38,75972.57,0.0,-0.99932,0.0,0.12994]
[1777544868978,48.38,75970.88,0.0,-0.99932,0.0,0.12967]
[1777544874014,48.38,75970.08,0.0,-0.99932,0.0,0.12955]
[1777544879048,48.38,75968.79,0.0,-0.99932,0.0,0.12934]
[1777544884084,48.38,75970.3,0.0,-0.99932,0.0,0.12958]
[1777544889119,48.38,75971.21,0.0,-0.99932,0.0,0.12973]
[1777544894154,48.38,75970.35,0.0,-0.99932,0.0,0.12959]
[1777544896168,48.38,75965.87,0.0,-0.99932,0.0,0.12888]
[1777544901203,48.38,75964.0,0.0,-0.99932,0.0,0.12859]
[1777544906238,48.38,75962.2,0.0,-0.99933,0.0,0.1283]
[1777544910266,48.38,75956.78,0.0,-0.99933,0.0,0.12746]
[1777544914295,48.38,75953.96,0.0,-0.99933,0.0,0.12675]
[1777544917316,48.38,75949.28,0.0,-0.99934,0.0,0.12603]
[1777544922352,48.38,75947.77,0.0,-0.99934,0.0,0.12579]
[1777544923357,48.38,75942.52,0.0,-0.99934,0.0,0.12499]
[1777544924364,48.38,75938.75,0.0,-0.99935,0.0,0.12441]
[1777544929399,48.38,75939.85,0.0,-0.99935,0.0,0.12458]
[1777544934434,48.38,75937.78,0.0,-0.99935,0.0,0.12426]
[1777544939469,48.38,75938.65,0.0,-0.99935,0.0,0.1244]
[1777544944503,48.38,75937.9,0.0,-0.99935,0.0,0.12428]
[1777544949540,48.38,75939.16,0.0,-0.99935,0.0,0.12447]
[1777544954575,48.38,75935.17,0.0,-0.99935,0.0,0.12387]
[1777544959611,48.38,75929.43,0.0,-0.99936,0.0,0.123]
[1777544964647,48.38,75927.86,0.0,-0.99936,0.0,0.12276]
[1777544969681,48.38,75928.05,0.0,-0.99936,0.0,0.12279]
[1777544974717,48.38,75926.58,0.0,-0.99936,0.0,0.12231]
[1777544979755,48.38,75925.65,0.0,-0.99936,0.0,0.12217]
[1777544984787,48.38,75925.56,0.0,-0.99936,0.0,0.12215]
[1777544989822,48.38,75925.5,0.0,-0.99936,0.0,0.12215]
[1777544994857,48.38,75926.19,0.0,-0.99936,0.0,0.12225]
[1777544999896,48.38,75926.08,0.0,-0.99936,0.0,0.12223]
[1777545001908,48.38,75936.02,0.0,-0.99935,0.0,0.12373]
[1777545002926,48.38,75942.21,0.0,-0.99935,0.0,0.12468]
[1777545003937,48.38,75957.32,0.0,-0.99933,0.0,0.12701]
[1777545004937,48.38,75972.14,0.0,-0.99932,0.0,0.12933]
[1777545006955,48.38,75967.74,0.0,-0.99932,0.0,0.12864]
[1777545007961,48.38,75959.13,0.0,-0.99933,0.0,0.12729]
[1777545009978,48.38,75968.77,0.0,-0.99932,0.0,0.1288]
[1777545010983,48.38,75977.11,0.0,-0.99932,0.0,0.13012]
[1777545012997,48.38,75971.36,0.0,-0.99932,0.0,0.12921]
[1777545016020,48.38,75976.18,0.0,-0.99932,0.0,0.12997]
[1777545021056,48.38,75972.99,0.0,-0.99932,0.0,0.12947]
[1777545025084,48.38,75979.98,0.0,-0.99931,0.0,0.13058]
[1777545030119,48.38,75982.14,0.0,-0.99931,0.0,0.13092]
[1777545035156,48.38,75979.22,0.0,-0.99931,0.0,0.13019]
[1777545040194,48.38,75978.0,0.0,-0.99932,0.0,0.12999]
[1777545045228,48.38,75980.01,0.0,-0.99931,0.0,0.13031]
[1777545050261,48.38,75978.07,0.0,-0.99932,0.0,0.13]
[1777545055297,48.38,75977.07,0.0,-0.99932,0.0,0.12984]
[1777545060332,48.38,75975.02,0.0,-0.99932,0.0,0.12952]
[1777545065369,48.38,75980.04,0.0,-0.99931,0.0,0.13032]
[1777545067384,48.38,75985.61,0.0,-0.99931,0.0,0.13121]
[1777545072419,48.38,75988.85,0.0,-0.99931,0.0,0.13173]
[1777545077452,48.38,75991.01,0.0,-0.9993,0.0,0.13207]
[1777545083126,48.38,75998.58,0.0,-0.9993,0.0,0.1333]
[1777545088533,48.38,75990.07,0.0,-0.9993,0.0,0.13192]
[1777545089540,48.38,75988.2,0.0,-0.99931,0.0,0.13162]
[1777545094575,48.38,75986.21,0.0,-0.99931,0.0,0.13103]
[1777545099610,48.38,75985.66,0.0,-0.99931,0.0,0.13094]
[1777545104646,48.38,75988.61,0.0,-0.99931,0.0,0.13141]
[1777545109684,48.38,75987.88,0.0,-0.99931,0.0,0.1313]
[1777545114718,48.38,75984.1,0.0,-0.99931,0.0,0.13069]
[1777545117739,48.38,75979.44,0.0,-0.99932,0.0,0.12995]
[1777545123406,48.38,75958.99,0.0,-0.99933,0.0,0.12674]
[1777545124794,48.38,75950.45,0.0,-0.99934,0.0,0.12542]
[1777545125803,48.38,75963.87,0.0,-0.99933,0.0,0.1275]
[1777545126806,48.38,75969.06,0.0,-0.99933,0.0,0.12831]
[1777545129827,48.38,75972.62,0.0,-0.99932,0.0,0.12887]
[1777545134861,48.38,75979.19,0.0,-0.99932,0.0,0.12991]
[1777545139896,48.38,75984.55,0.0,-0.99931,0.0,0.13076]
[1777545144932,48.38,75987.85,0.0,-0.99931,0.0,0.13129]
[1777545149967,48.38,75990.69,0.0,-0.99931,0.0,0.13175]
[1777545155002,48.38,75987.61,0.0,-0.99931,0.0,0.13098]
[1777545160037,48.38,75990.4,0.0,-0.99931,0.0,0.13143]
[1777545163058,48.38,75997.28,0.0,-0.9993,0.0,0.13254]
[1777545165071,48.38,76002.73,0.0,-0.9993,0.0,0.13342]
[1777545170107,48.38,76005.58,0.0,-0.99929,0.0,0.13388]
[1777545175141,48.38,76004.34,0.0,-0.99929,0.0,0.13368]
[1777545180176,48.38,76005.97,0.0,-0.99929,0.0,0.13395]
[1777545185214,48.38,76004.84,0.0,-0.99929,0.0,0.13376]
[1777545189241,48.38,76011.08,0.0,-0.99929,0.0,0.13478]
[1777545191254,48.38,76015.96,0.0,-0.99928,0.0,0.13559]
[1777545193268,48.38,76021.37,0.0,-0.99928,0.0,0.13648]
[1777545197295,48.38,76016.42,0.0,-0.99928,0.0,0.13566]
[1777545199310,48.38,76010.62,0.0,-0.99929,0.0,0.13471]
[1777545204344,48.38,76012.78,0.0,-0.99929,0.0,0.13506]
[1777545207370,48.38,76017.47,0.0,-0.99928,0.0,0.13584]
[1777545212400,48.38,76015.64,0.0,-0.99929,0.0,0.13525]
[1777545214416,48.38,76021.0,0.0,-0.99928,0.0,0.13614]
[1777545219450,48.38,76016.23,0.0,-0.99929,0.0,0.13535]
[1777545221464,48.38,76022.97,0.0,-0.99928,0.0,0.13646]
[1777545226499,48.38,76029.38,0.0,-0.99927,0.0,0.13753]
[1777545228512,48.38,76035.46,0.0,-0.99927,0.0,0.13855]
[1777545233548,48.38,76037.84,0.0,-0.99926,0.0,0.13895]
[1777545238584,48.38,76035.18,0.0,-0.99927,0.0,0.1385]
[1777545243625,48.38,76026.38,0.0,-0.99928,0.0,0.13703]
[1777545244627,48.38,76018.81,0.0,-0.99928,0.0,0.13578]
[1777545248653,48.38,76012.03,0.0,-0.99929,0.0,0.13466]
[1777545251674,48.38,76006.78,0.0,-0.99929,0.0,0.1338]
[1777545256711,48.38,76007.24,0.0,-0.99929,0.0,0.13388]
[1777545258722,48.38,76002.05,0.0,-0.9993,0.0,0.13303]
[1777545264390,48.38,76002.33,0.0,-0.9993,0.0,0.13308]
[1777545269801,48.38,75999.23,0.0,-0.9993,0.0,0.13258]
[1777545274836,48.38,75999.27,0.0,-0.9993,0.0,0.13231]
[1777545279872,48.38,76000.44,0.0,-0.9993,0.0,0.1325]
[1777545285915,48.38,75999.65,0.0,-0.9993,0.0,0.13237]
[1777545290950,48.38,75999.03,0.0,-0.9993,0.0,0.13227]
[1777545295984,48.38,75998.13,0.0,-0.9993,0.0,0.13212]
[1777545297998,48.38,75990.68,0.0,-0.99931,0.0,0.13093]
[1777545303035,48.38,75993.71,0.0,-0.99931,0.0,0.13141]
[1777545308068,48.38,75987.37,0.0,-0.99931,0.0,0.1304]
[1777545309076,48.38,75980.89,0.0,-0.99932,0.0,0.12937]
[1777545314743,48.38,75978.28,0.0,-0.99932,0.0,0.12896]
[1777545317133,48.38,75983.7,0.0,-0.99932,0.0,0.12981]
[1777545319146,48.38,75990.92,0.0,-0.99931,0.0,0.13097]
[1777545323173,48.38,75995.98,0.0,-0.99931,0.0,0.13178]
[1777545328208,48.38,75998.57,0.0,-0.9993,0.0,0.13219]
[1777545333244,48.38,75998.85,0.0,-0.9993,0.0,0.13196]
[1777545336264,48.38,76005.43,0.0,-0.9993,0.0,0.13303]
[1777545338279,48.38,76013.89,0.0,-0.99929,0.0,0.13441]
[1777545341300,48.38,76022.41,0.0,-0.99928,0.0,0.13581]
[1777545342307,48.38,76036.79,0.0,-0.99927,0.0,0.1382]
[1777545345329,48.38,76031.66,0.0,-0.99927,0.0,0.13735]
[1777545350363,48.38,76033.65,0.0,-0.99927,0.0,0.13768]
[1777545355398,48.38,76037.0,0.0,-0.99927,0.0,0.13824]
[1777545360433,48.38,76039.55,0.0,-0.99927,0.0,0.13867]
[1777545365468,48.38,76038.61,0.0,-0.99927,0.0,0.13851]
[1777545370504,48.38,76039.66,0.0,-0.99927,0.0,0.13869]
[1777545375538,48.38,76038.91,0.0,-0.99927,0.0,0.13856]
[1777545380572,48.38,76043.29,0.0,-0.99926,0.0,0.1393]
[1777545385608,48.38,76047.38,0.0,-0.99926,0.0,0.13999]
[1777545387623,48.38,76053.55,0.0,-0.99925,0.0,0.14104]
[1777545392659,48.38,76053.43,0.0,-0.99925,0.0,0.14073]
[1777545396689,48.38,76048.22,0.0,-0.99926,0.0,0.13985]
[1777545397696,48.38,76043.33,0.0,-0.99926,0.0,0.13902]
[1777545402730,48.38,76044.69,0.0,-0.99926,0.0,0.13925]
[1777545407789,48.38,76047.62,0.0,-0.99926,0.0,0.13975]
[1777545412806,48.38,76050.48,0.0,-0.99926,0.0,0.14023]
[1777545417841,48.38,76049.67,0.0,-0.99926,0.0,0.14009]
[1777545419855,48.38,76045.47,0.0,-0.99926,0.0,0.13938]
[1777545423882,48.38,76039.28,0.0,-0.99927,0.0,0.13834]
[1777545429925,48.38,76036.62,0.0,-0.99927,0.0,0.13789]
[1777545432946,48.38,76031.08,0.0,-0.99928,0.0,0.13697]
[1777545433953,48.38,76029.27,0.0,-0.99928,0.0,0.13666]
[1777545438988,48.38,76033.42,0.0,-0.99927,0.0,0.13736]
[1777545444025,48.38,76030.02,0.0,-0.99928,0.0,0.13679]
[1777545449058,48.38,76025.45,0.0,-0.99928,0.0,0.13603]
[1777545454093,48.38,76024.49,0.0,-0.99928,0.0,0.13559]
[1777545459127,48.38,76027.24,0.0,-0.99928,0.0,0.13605]
[1777545464162,48.38,76028.54,0.0,-0.99928,0.0,0.13626]
[1777545469198,48.38,76030.28,0.0,-0.99928,0.0,0.13655]
[1777545474234,48.38,76032.22,0.0,-0.99928,0.0,0.13687]
[1777545475868,48.38,76038.0,0.0,-0.99927,0.0,0.13784]
[1777545476247,48.38,76038.0,0.0,-0.99927,0.0,0.13784]
[1777545481281,48.38,76040.76,0.0,-0.99927,0.0,0.1383]
[1777545486317,48.38,76036.36,0.0,-0.99927,0.0,0.13756]
[1777545491352,48.38,76036.95,0.0,-0.99927,0.0,0.13766]
[1777545496389,48.38,76035.74,0.0,-0.99927,0.0,0.13746]
[1777545501422,48.38,76034.66,0.0,-0.99927,0.0,0.13728]
[1777545506458,48.38,76035.14,0.0,-0.99927,0.0,0.13736]
[1777545511492,48.38,76035.43,0.0,-0.99927,0.0,0.13712]
[1777545516527,48.38,76033.22,0.0,-0.99928,0.0,0.13676]
[1777545521562,48.38,76030.9,0.0,-0.99928,0.0,0.13637]
[1777545526597,48.38,76032.58,0.0,-0.99928,0.0,0.13665]
[1777545531640,48.38,76035.83,0.0,-0.99927,0.0,0.13719]
[1777545532642,48.38,76048.02,0.0,-0.99926,0.0,0.13924]
[1777545533648,48.38,76053.65,0.0,-0.99926,0.0,0.14019]
[1777545536670,48.38,76058.7,0.0,-0.99925,0.0,0.14105]
[1777545541707,48.38,76057.73,0.0,-0.99925,0.0,0.14089]
[1777545546741,48.38,76056.47,0.0,-0.99925,0.0,0.14067]
[1777545551776,48.38,76052.27,0.0,-0.99926,0.0,0.13996]
[1777545556813,48.38,76046.6,0.0,-0.99926,0.0,0.139]
[1777545557821,48.38,76043.91,0.0,-0.99927,0.0,0.13854]
[1777545562860,48.38,76039.2,0.0,-0.99927,0.0,0.13775]
[1777545563865,48.38,76034.44,0.0,-0.99928,0.0,0.13696]
[1777545566886,48.38,76026.67,0.0,-0.99928,0.0,0.13567]
[1777545571921,48.38,76021.68,0.0,-0.99929,0.0,0.13457]
[1777545576958,48.38,76020.33,0.0,-0.99929,0.0,0.13435]
[1777545581991,48.38,76018.16,0.0,-0.99929,0.0,0.13399]
[1777545587026,48.38,76018.75,0.0,-0.99929,0.0,0.13409]
[1777545591054,48.38,76026.76,0.0,-0.99928,0.0,0.1354]
[1777545593071,48.38,76026.41,0.0,-0.99928,0.0,0.13535]
[1777545598104,48.38,76022.95,0.0,-0.99929,0.0,0.13478]
[1777545602132,48.38,76017.58,0.0,-0.99929,0.0,0.1339]
[1777545607170,48.38,76019.91,0.0,-0.99929,0.0,0.13428]
[1777545611201,48.38,76013.59,0.0,-0.9993,0.0,0.13325]
[1777545616862,48.38,76010.3,0.0,-0.9993,0.0,0.13271]
[1777545621271,48.38,76005.06,0.0,-0.9993,0.0,0.13187]
[1777545624293,48.38,75999.61,0.0,-0.99931,0.0,0.13099]
[1777545629329,48.38,75999.55,0.0,-0.99931,0.0,0.13098]
[1777545634366,48.38,75999.46,0.0,-0.99931,0.0,0.13069]
[1777545639400,48.38,75998.96,0.0,-0.99931,0.0,0.13061]
[1777545644434,48.38,75999.01,0.0,-0.99931,0.0,0.13062]
[1777545649468,48.38,76002.12,0.0,-0.99931,0.0,0.13112]
[1777545654505,48.38,76004.11,0.0,-0.99931,0.0,0.13144]
[1777545659542,48.38,76002.75,0.0,-0.99931,0.0,0.13122]
[1777545664577,48.38,76000.62,0.0,-0.99931,0.0,0.13088]
[1777545672630,48.38,76000.64,0.0,-0.99931,0.0,0.13088]
[1777545677666,48.38,76000.37,0.0,-0.99931,0.0,0.13084]
[1777545682701,48.38,76000.51,0.0,-0.99931,0.0,0.13086]
[1777545687736,48.38,75999.82,0.0,-0.99931,0.0,0.13075]
[1777545692771,48.38,75996.85,0.0,-0.99931,0.0,0.13001]
[1777545697808,48.38,75994.73,0.0,-0.99932,0.0,0.12967]
[1777545702843,48.38,75996.42,0.0,-0.99931,0.0,0.12994]
[1777545705863,48.38,75990.02,0.0,-0.99932,0.0,0.12892]
[1777545707877,48.38,75982.21,0.0,-0.99933,0.0,0.1277]
[1777545709891,48.38,75976.74,0.0,-0.99933,0.0,0.12684]
[1777545711905,48.38,75968.78,0.0,-0.99934,0.0,0.12561]
[1777545716941,48.38,75970.15,0.0,-0.99934,0.0,0.12582]
[1777545721975,48.38,75974.14,0.0,-0.99933,0.0,0.12644]
[1777545727010,48.38,75972.91,0.0,-0.99934,0.0,0.12625]
[1777545732045,48.38,75971.71,0.0,-0.99934,0.0,0.12606]
[1777545737081,48.38,75974.82,0.0,-0.99933,0.0,0.12654]
[1777545742120,48.38,75977.13,0.0,-0.99933,0.0,0.1269]
[1777545747155,48.38,75980.69,0.0,-0.99933,0.0,0.12746]
[1777545750176,48.38,75986.83,0.0,-0.99932,0.0,0.12842]
[1777545755210,48.38,75988.58,0.0,-0.99932,0.0,0.12843]
[1777545760248,48.38,75988.33,0.0,-0.99932,0.0,0.12839]
[1777545765281,48.38,75987.25,0.0,-0.99932,0.0,0.12822]
[1777545770317,48.38,75995.05,0.0,-0.99932,0.0,0.12945]
[1777545771324,48.38,75997.63,0.0,-0.99932,0.0,0.12986]
[1777545773339,48.38,75999.45,0.0,-0.99931,0.0,0.13015]
[1777545777989,48.38,75988.28,0.0,-0.99932,0.0,0.12838]
[1777545779382,48.38,75987.59,0.0,-0.99932,0.0,0.12827]
[1777545781403,48.38,75979.49,0.0,-0.99933,0.0,0.127]
[1777545783420,48.38,75971.03,0.0,-0.99934,0.0,0.12569]
[1777545784424,48.38,75967.08,0.0,-0.99934,0.0,0.12508]
[1777545786439,48.38,75964.42,0.0,-0.99934,0.0,0.12468]
[1777545788063,48.38,75958.52,0.0,-0.99935,0.0,0.12377]
[1777545793488,48.38,75961.13,0.0,-0.99935,0.0,0.12417]
[1777545798522,48.38,75962.93,0.0,-0.99935,0.0,0.12445]
[1777545803557,48.38,75967.02,0.0,-0.99934,0.0,0.12507]
[1777545809601,48.38,75967.97,0.0,-0.99934,0.0,0.12522]
[1777545815643,48.38,75970.89,0.0,-0.99934,0.0,0.12541]
[1777545820677,48.38,75973.43,0.0,-0.99934,0.0,0.1258]
[1777545823699,48.38,75980.86,0.0,-0.99933,0.0,0.12695]
[1777545825713,48.38,75984.22,0.0,-0.99933,0.0,0.12748]
[1777545831755,48.38,75985.81,0.0,-0.99933,0.0,0.12772]
[1777545836789,48.38,75986.87,0.0,-0.99933,0.0,0.12789]
[1777545839812,48.38,75992.73,0.0,-0.99932,0.0,0.12881]
[1777545841826,48.38,75996.45,0.0,-0.99932,0.0,0.1294]
[1777545846859,48.38,75998.75,0.0,-0.99932,0.0,0.12977]
[1777545851895,48.38,75997.68,0.0,-0.99932,0.0,0.1296]
[1777545856930,48.38,75997.34,0.0,-0.99932,0.0,0.12954]
[1777545861964,48.38,75996.3,0.0,-0.99932,0.0,0.12938]
[1777545867000,48.38,75995.3,0.0,-0.99932,0.0,0.12922]
[1777545872035,48.38,75999.49,0.0,-0.99932,0.0,0.12961]
[1777545877070,48.38,75998.52,0.0,-0.99932,0.0,0.12946]
[1777545882106,48.38,75996.41,0.0,-0.99932,0.0,0.12912]
[1777545885127,48.38,75988.24,0.0,-0.99933,0.0,0.12784]
[1777545890162,48.38,75988.87,0.0,-0.99933,0.0,0.12794]
[1777545895197,48.38,75988.85,0.0,-0.99933,0.0,0.12793]
[1777545900234,48.38,75990.92,0.0,-0.99932,0.0,0.12826]
[1777545902247,48.38,76005.57,0.0,-0.99931,0.0,0.13058]
[1777545907282,48.38,76002.76,0.0,-0.99931,0.0,0.13013]
[1777545912319,48.38,76006.04,0.0,-0.99931,0.0,0.13066]
[1777545917355,48.38,76006.72,0.0,-0.99931,0.0,0.13076]
[1777545922390,48.38,76006.64,0.0,-0.99931,0.0,0.13075]
[1777545927424,48.38,76005.57,0.0,-0.99931,0.0,0.13058]
[1777545932460,48.38,76006.1,0.0,-0.99931,0.0,0.13039]
[1777545937495,48.38,76002.71,0.0,-0.99931,0.0,0.12985]
[1777545942530,48.38,76001.24,0.0,-0.99932,0.0,0.12962]
[1777545947565,48.38,76000.35,0.0,-0.99932,0.0,0.12948]
[1777545952600,48.38,75997.31,0.0,-0.99932,0.0,0.129]
[1777545957635,48.38,75997.22,0.0,-0.99932,0.0,0.12898]
[1777545962670,48.38,75999.74,0.0,-0.99932,0.0,0.12938]
[1777545965694,48.38,76000.64,0.0,-0.99932,0.0,0.12952]
[1777545970726,48.38,76001.09,0.0,-0.99932,0.0,0.12959]
[1777545975762,48.38,76001.23,0.0,-0.99932,0.0,0.12962]
[1777545980797,48.38,76001.37,0.0,-0.99932,0.0,0.12964]
[1777545985832,48.38,76000.77,0.0,-0.99932,0.0,0.12954]
[1777545990866,48.38,75999.14,0.0,-0.99932,0.0,0.12929]
[1777545995902,48.38,75998.05,0.0,-0.99932,0.0,0.12884]
[1777546000937,48.38,76000.23,0.0,-0.99932,0.0,0.12919]
[1777546005971,48.38,75999.01,0.0,-0.99932,0.0,0.12899]
[1777546011006,48.38,75999.08,0.0,-0.99932,0.0,0.12901]
[1777546016041,48.38,76000.0,0.0,-0.99932,0.0,0.12915]
[1777546021077,48.38,75995.33,0.0,-0.99932,0.0,0.12841]
[1777546026112,48.38,76000.03,0.0,-0.99932,0.0,0.12916]
[1777546029135,48.38,76000.6,0.0,-0.99932,0.0,0.12925]
[1777546033161,48.38,76007.13,0.0,-0.99931,0.0,0.13028]
[1777546038198,48.38,76008.61,0.0,-0.99931,0.0,0.13052]
[1777546043231,48.38,76010.59,0.0,-0.99931,0.0,0.13084]
[1777546048269,48.38,76014.47,0.0,-0.99931,0.0,0.13146]
[1777546054307,48.38,76015.26,0.0,-0.99931,0.0,0.13131]
[1777546055315,48.38,76009.79,0.0,-0.99931,0.0,0.13044]
[1777546060350,48.38,76008.21,0.0,-0.99931,0.0,0.13018]
[1777546065384,48.38,76006.91,0.0,-0.99931,0.0,0.12998]
[1777546070420,48.38,76007.15,0.0,-0.99931,0.0,0.13001]
[1777546072433,48.38,75998.34,0.0,-0.99932,0.0,0.12862]
[1777546077469,48.38,75994.7,0.0,-0.99932,0.0,0.12805]
[1777546082504,48.38,75995.54,0.0,-0.99932,0.0,0.12818]
[1777546087539,48.38,75998.95,0.0,-0.99932,0.0,0.12871]
[1777546092574,48.38,75999.22,0.0,-0.99932,0.0,0.12876]
[1777546097609,48.38,75999.12,0.0,-0.99932,0.0,0.12874]
[1777546102643,48.38,75998.58,0.0,-0.99932,0.0,0.12866]
[1777546108686,48.38,75998.08,0.0,-0.99932,0.0,0.12858]
[1777546113727,48.38,75998.0,0.0,-0.99932,0.0,0.1283]
[1777546118757,48.38,75998.24,0.0,-0.99932,0.0,0.12833]
[1777546123790,48.38,75995.81,0.0,-0.99933,0.0,0.12795]
[1777546128828,48.38,75992.72,0.0,-0.99933,0.0,0.12747]
[1777546134870,48.38,75998.15,0.0,-0.99932,0.0,0.12832]
[1777546140640,48.38,75999.88,0.0,-0.99932,0.0,0.12859]
[1777546145947,48.38,75999.34,0.0,-0.99932,0.0,0.12851]
[1777546150982,48.38,76001.61,0.0,-0.99932,0.0,0.12886]
[1777546152995,48.38,76005.71,0.0,-0.99932,0.0,0.12951]
[1777546158036,48.38,76003.66,0.0,-0.99932,0.0,0.12919]
[1777546163072,48.38,76004.41,0.0,-0.99932,0.0,0.12931]
[1777546168107,48.38,76003.57,0.0,-0.99932,0.0,0.12917]
[1777546173142,48.38,76003.25,0.0,-0.99932,0.0,0.12885]
[1777546175186,48.38,75984.1,0.0,-0.99934,0.0,0.12586]
[1777546176177,48.38,75979.16,0.0,-0.99934,0.0,0.1251]
[1777546177170,48.38,75979.8,0.0,-0.99934,0.0,0.1252]
[1777546179185,48.38,75986.39,0.0,-0.99933,0.0,0.12621]
[1777546180191,48.38,75982.43,0.0,-0.99934,0.0,0.1256]
[1777546182205,48.38,75987.73,0.0,-0.99933,0.0,0.12642]
[1777546184219,48.38,75986.82,0.0,-0.99933,0.0,0.12628]
[1777546187240,48.38,75980.14,0.0,-0.99934,0.0,0.12525]
[1777546192275,48.38,75979.53,0.0,-0.99934,0.0,0.12515]
[1777546197310,48.38,75973.92,0.0,-0.99935,0.0,0.12429]
[1777546199324,48.38,75969.85,0.0,-0.99935,0.0,0.12367]
[1777546204361,48.38,75971.09,0.0,-0.99935,0.0,0.12386]
[1777546209395,48.38,75965.73,0.0,-0.99935,0.0,0.12305]
[1777546210405,48.38,75963.93,0.0,-0.99935,0.0,0.12277]
[1777546212416,48.38,75951.49,0.0,-0.99936,0.0,0.1209]
[1777546213425,48.38,75947.14,0.0,-0.99937,0.0,0.12026]
[1777546215439,48.38,75954.06,0.0,-0.99936,0.0,0.12129]
[1777546216444,48.38,75963.11,0.0,-0.99936,0.0,0.12265]
[1777546221480,48.38,75967.06,0.0,-0.99935,0.0,0.12325]
[1777546225507,48.38,75971.92,0.0,-0.99935,0.0,0.12399]
[1777546230543,48.38,75970.68,0.0,-0.99935,0.0,0.1238]
[1777546235578,48.38,75968.12,0.0,-0.99935,0.0,0.12315]
[1777546240613,48.38,75965.64,0.0,-0.99935,0.0,0.12277]
[1777546245647,48.38,75963.67,0.0,-0.99936,0.0,0.12247]
[1777546250687,48.38,75962.07,0.0,-0.99936,0.0,0.12223]
[1777546254715,48.38,75959.29,0.0,-0.99936,0.0,0.12181]
[1777546257743,48.38,75964.51,0.0,-0.99936,0.0,0.1226]
[1777546262777,48.38,75965.5,0.0,-0.99935,0.0,0.12275]
[1777546267812,48.38,75966.64,0.0,-0.99935,0.0,0.12292]
[1777546271558,48.38,75972.57,0.0,-0.99935,0.0,0.12382]
[1777546276874,48.38,75975.82,0.0,-0.99935,0.0,0.12432]
[1777546281909,48.38,75979.17,0.0,-0.99934,0.0,0.12483]
[1777546286947,48.38,75981.91,0.0,-0.99934,0.0,0.12526]
[1777546291982,48.38,75983.82,0.0,-0.99934,0.0,0.12529]
[1777546299030,48.38,75986.71,0.0,-0.99934,0.0,0.12573]
[1777546304066,48.38,75989.14,0.0,-0.99934,0.0,0.12611]
[1777546309100,48.38,75991.56,0.0,-0.99933,0.0,0.12648]
[1777546313130,48.38,75996.99,0.0,-0.99933,0.0,0.12733]
[1777546315146,48.38,75998.32,0.0,-0.99933,0.0,0.12754]
[1777546320178,48.38,75997.1,0.0,-0.99933,0.0,0.12735]
[1777546325214,48.38,75997.43,0.0,-0.99933,0.0,0.1274]
[1777546329243,48.38,76004.36,0.0,-0.99932,0.0,0.12849]
[1777546330248,48.38,76005.41,0.0,-0.99932,0.0,0.12865]
[1777546335285,48.38,76004.81,0.0,-0.99932,0.0,0.12856]
[1777546339314,48.38,75993.64,0.0,-0.99933,0.0,0.12681]
[1777546340321,48.38,75993.6,0.0,-0.99933,0.0,0.1268]
[1777546344350,48.38,75987.42,0.0,-0.99934,0.0,0.12584]
[1777546349385,48.38,75983.69,0.0,-0.99934,0.0,0.12527]
[1777546354420,48.38,75983.18,0.0,-0.99934,0.0,0.12492]
[1777546359454,48.38,75981.5,0.0,-0.99934,0.0,0.12467]
[1777546364490,48.38,75982.41,0.0,-0.99934,0.0,0.12481]
[1777546369525,48.38,75979.34,0.0,-0.99935,0.0,0.12433]
[1777546371539,48.38,75973.78,0.0,-0.99935,0.0,0.12349]
[1777546376574,48.38,75967.44,0.0,-0.99936,0.0,0.12252]
[1777546378588,48.38,75973.29,0.0,-0.99935,0.0,0.12341]
[1777546383623,48.38,75973.26,0.0,-0.99935,0.0,0.12341]
[1777546388658,48.38,75976.43,0.0,-0.99935,0.0,0.12389]
[1777546393693,48.38,75975.88,0.0,-0.99935,0.0,0.12381]
[1777546398728,48.38,75972.82,0.0,-0.99935,0.0,0.12334]
[1777546403763,48.38,75974.16,0.0,-0.99935,0.0,0.12354]
[1777546408798,48.38,75974.61,0.0,-0.99935,0.0,0.12361]
[1777546413833,48.38,75972.72,0.0,-0.99935,0.0,0.12306]
[1777546419875,48.38,75973.78,0.0,-0.99935,0.0,0.12323]
[1777546424910,48.38,75973.09,0.0,-0.99935,0.0,0.12312]
[1777546429947,48.38,75973.24,0.0,-0.99935,0.0,0.12314]
[1777546435990,48.38,75973.31,0.0,-0.99935,0.0,0.12315]
[1777546441026,48.38,75977.45,0.0,-0.99935,0.0,0.12378]
[1777546444046,48.38,75987.38,0.0,-0.99934,0.0,0.12531]
[1777546445054,48.38,75988.56,0.0,-0.99934,0.0,0.12549]
[1777546449081,48.38,75991.8,0.0,-0.99934,0.0,0.12599]
[1777546454119,48.38,75992.07,0.0,-0.99934,0.0,0.12603]
[1777546459154,48.38,75992.64,0.0,-0.99934,0.0,0.12612]
[1777546464189,48.38,75996.35,0.0,-0.99933,0.0,0.1267]
[1777546469224,48.38,75996.87,0.0,-0.99933,0.0,0.12678]
[1777546474259,48.38,75996.31,0.0,-0.99933,0.0,0.12642]
[1777546479294,48.38,75997.4,0.0,-0.99933,0.0,0.12659]
[1777546484329,48.38,75997.74,0.0,-0.99933,0.0,0.12665]
[1777546490376,48.38,75997.93,0.0,-0.99933,0.0,0.12668]
[1777546495410,48.38,75993.85,0.0,-0.99934,0.0,0.12604]
[1777546500446,48.38,75992.48,0.0,-0.99934,0.0,0.12583]
[1777546505480,48.38,75993.96,0.0,-0.99934,0.0,0.12606]
[1777546510514,48.38,75997.07,0.0,-0.99933,0.0,0.12654]
[1777546516557,48.38,75998.02,0.0,-0.99933,0.0,0.12669]
[1777546521592,48.38,75998.13,0.0,-0.99933,0.0,0.12671]
[1777546526626,48.38,75997.46,0.0,-0.99933,0.0,0.1266]
[1777546531662,48.38,75996.43,0.0,-0.99933,0.0,0.12618]
[1777546537705,48.38,75995.16,0.0,-0.99934,0.0,0.12598]
[1777546542739,48.38,75996.07,0.0,-0.99933,0.0,0.12612]
[1777546547776,48.38,75994.5,0.0,-0.99934,0.0,0.12588]
[1777546552813,48.38,75994.02,0.0,-0.99934,0.0,0.1258]
[1777546557847,48.38,75995.24,0.0,-0.99934,0.0,0.12599]
[1777546561874,48.38,75988.83,0.0,-0.99934,0.0,0.125]
[1777546563888,48.38,75983.71,0.0,-0.99935,0.0,0.12422]
[1777546567920,48.38,75977.48,0.0,-0.99935,0.0,0.12327]
[1777546572955,48.38,75974.95,0.0,-0.99935,0.0,0.12288]
[1777546577989,48.38,75973.03,0.0,-0.99935,0.0,0.12259]
[1777546582018,48.38,75967.87,0.0,-0.99936,0.0,0.12181]
[1777546587053,48.38,75969.34,0.0,-0.99936,0.0,0.12203]
[1777546592088,48.38,75970.06,0.0,-0.99936,0.0,0.12188]
[1777546598130,48.38,75969.64,0.0,-0.99936,0.0,0.12182]
[1777546603879,48.38,75970.01,0.0,-0.99936,0.0,0.12188]
[1777546609207,48.38,75971.23,0.0,-0.99936,0.0,0.12206]
[1777546616256,48.38,75970.79,0.0,-0.99936,0.0,0.12199]
[1777546621291,48.38,75970.47,0.0,-0.99936,0.0,0.12194]
[1777546626326,48.38,75974.85,0.0,-0.99935,0.0,0.12261]
[1777546629348,48.38,75977.98,0.0,-0.99935,0.0,0.12308]
[1777546634384,48.38,75982.77,0.0,-0.99935,0.0,0.12381]
[1777546639418,48.38,75982.94,0.0,-0.99935,0.0,0.12384]
[1777546644453,48.38,75985.76,0.0,-0.99935,0.0,0.12427]
[1777546649489,48.38,75983.72,0.0,-0.99935,0.0,0.12395]
[1777546654523,48.38,75980.66,0.0,-0.99935,0.0,0.12323]
[1777546659558,48.38,75983.4,0.0,-0.99935,0.0,0.12364]
[1777546664594,48.38,75984.41,0.0,-0.99935,0.0,0.1238]
[1777546669629,48.38,75982.64,0.0,-0.99935,0.0,0.12353]
[1777546674664,48.38,75983.29,0.0,-0.99935,0.0,0.12363]
[1777546679700,48.38,75980.55,0.0,-0.99935,0.0,0.12321]
[1777546684734,48.38,75978.78,0.0,-0.99935,0.0,0.12294]
[1777546689769,48.38,75978.6,0.0,-0.99935,0.0,0.12291]
[1777546694804,48.38,75978.79,0.0,-0.99935,0.0,0.12294]
[1777546699841,48.38,75975.8,0.0,-0.99936,0.0,0.12249]
[1777546704876,48.38,75976.06,0.0,-0.99935,0.0,0.12253]
[1777546709911,48.38,75977.51,0.0,-0.99935,0.0,0.12275]
[1777546714946,48.38,75977.93,0.0,-0.99935,0.0,0.12255]
[1777546719981,48.38,75977.91,0.0,-0.99935,0.0,0.12255]
[1777546725017,48.38,75977.61,0.0,-0.99935,0.0,0.1225]
[1777546730051,48.38,75977.51,0.0,-0.99935,0.0,0.12249]
[1777546735087,48.38,75977.79,0.0,-0.99935,0.0,0.12253]
[1777546740121,48.38,75977.97,0.0,-0.99935,0.0,0.12256]
[1777546745156,48.38,75977.08,0.0,-0.99936,0.0,0.12242]
[1777546751198,48.38,75978.58,0.0,-0.99935,0.0,0.12265]
[1777546756233,48.38,75985.48,0.0,-0.99935,0.0,0.1237]
[1777546758246,48.38,75990.23,0.0,-0.99934,0.0,0.12443]
[1777546763282,48.38,75988.77,0.0,-0.99935,0.0,0.1242]
[1777546768317,48.38,75986.17,0.0,-0.99935,0.0,0.1238]
[1777546773352,48.38,75985.52,0.0,-0.99935,0.0,0.12344]
[1777546778387,48.38,75993.6,0.0,-0.99934,0.0,0.12468]
[1777546783423,48.38,75994.88,0.0,-0.99934,0.0,0.12488]
[1777546788457,48.38,75996.85,0.0,-0.99934,0.0,0.12518]
[1777546793492,48.38,75996.33,0.0,-0.99934,0.0,0.1251]
[1777546796513,48.38,75986.51,0.0,-0.99935,0.0,0.12359]
[1777546797519,48.38,75984.93,0.0,-0.99935,0.0,0.12335]
[1777546802555,48.38,75992.84,0.0,-0.99934,0.0,0.12456]
[1777546803563,48.38,75995.55,0.0,-0.99934,0.0,0.12498]
[1777546806586,48.38,76008.85,0.0,-0.99933,0.0,0.12704]
[1777546807591,48.38,76012.34,0.0,-0.99933,0.0,0.12759]
[1777546810617,48.38,76023.26,0.0,-0.99932,0.0,0.12931]
[1777546811623,48.38,76034.59,0.0,-0.99931,0.0,0.13112]
[1777546812636,48.38,76026.42,0.0,-0.99931,0.0,0.12981]
[1777546813637,48.38,76018.05,0.0,-0.99932,0.0,0.12849]
[1777546815369,48.38,76007.19,0.0,-0.99933,0.0,0.12678]
[1777546818671,48.38,76001.21,0.0,-0.99934,0.0,0.12585]
[1777546823706,48.38,76001.62,0.0,-0.99934,0.0,0.12592]
[1777546827735,48.38,75996.15,0.0,-0.99934,0.0,0.12507]
[1777546832770,48.38,75994.49,0.0,-0.99934,0.0,0.12455]
[1777546836801,48.38,75986.22,0.0,-0.99935,0.0,0.12329]
[1777546838813,48.38,75981.17,0.0,-0.99935,0.0,0.12252]
[1777546843847,48.38,75978.62,0.0,-0.99936,0.0,0.12214]
[1777546848882,48.38,75980.11,0.0,-0.99936,0.0,0.12236]
[1777546853919,48.38,75988.73,0.0,-0.99935,0.0,0.12367]
[1777546854924,48.38,75992.86,0.0,-0.99934,0.0,0.1243]
[1777546856939,48.38,75990.64,0.0,-0.99935,0.0,0.12396]
[1777546859959,48.38,75996.06,0.0,-0.99934,0.0,0.12479]
[1777546864994,48.38,75993.47,0.0,-0.99934,0.0,0.12439]
[1777546870035,48.38,75995.41,0.0,-0.99934,0.0,0.12469]
[1777546875066,48.38,76000.89,0.0,-0.99934,0.0,0.12554]
[1777546877079,48.38,76004.82,0.0,-0.99933,0.0,0.12615]
[1777546882115,48.38,76006.23,0.0,-0.99933,0.0,0.12637]
[1777546883122,48.38,76010.25,0.0,-0.99933,0.0,0.12699]
[1777546888156,48.38,76008.44,0.0,-0.99933,0.0,0.12671]
[1777546890169,48.38,76003.24,0.0,-0.99934,0.0,0.1259]
[1777546895205,48.38,76001.39,0.0,-0.99934,0.0,0.12535]
[1777546900246,48.38,76002.6,0.0,-0.99934,0.0,0.12554]
[1777546905279,48.38,76003.84,0.0,-0.99934,0.0,0.12573]
[1777546910315,48.38,76002.71,0.0,-0.99934,0.0,0.12555]
[1777546915349,48.38,76005.11,0.0,-0.99934,0.0,0.12592]
[1777546917363,48.38,76009.81,0.0,-0.99933,0.0,0.12666]
[1777546920384,48.38,76003.24,0.0,-0.99934,0.0,0.12564]
[1777546925419,48.38,76002.14,0.0,-0.99934,0.0,0.12547]
[1777546930454,48.38,76002.5,0.0,-0.99934,0.0,0.12552]
[1777546935489,48.38,76000.21,0.0,-0.99934,0.0,0.12517]
[1777546938509,48.38,76006.58,0.0,-0.99933,0.0,0.12615]
[1777546939517,48.38,76011.64,0.0,-0.99933,0.0,0.12694]
[1777546940524,48.38,76012.56,0.0,-0.99933,0.0,0.12708]
[1777546945559,48.38,76003.29,0.0,-0.99934,0.0,0.12564]
[1777546946565,48.38,75998.4,0.0,-0.99934,0.0,0.12489]
[1777546948582,48.38,75994.05,0.0,-0.99934,0.0,0.12422]
[1777546953617,48.38,75994.28,0.0,-0.99935,0.0,0.12399]
[1777546956638,48.38,75999.47,0.0,-0.99934,0.0,0.12479]
[1777546959659,48.38,76005.63,0.0,-0.99934,0.0,0.12574]
[1777546963686,48.38,76011.25,0.0,-0.99933,0.0,0.12661]
[1777546968728,48.38,76010.06,0.0,-0.99933,0.0,0.12643]
[1777546971462,48.38,76020.32,0.0,-0.99932,0.0,0.12803]
[1777546976784,48.38,76020.19,0.0,-0.99932,0.0,0.12801]
[1777546981820,48.38,76018.25,0.0,-0.99932,0.0,0.12771]
[1777546986853,48.38,76021.35,0.0,-0.99932,0.0,0.1282]
[1777546991888,48.38,76017.45,0.0,-0.99933,0.0,0.12758]
[1777546996923,48.38,76014.37,0.0,-0.99933,0.0,0.1271]
[1777546998938,48.38,76010.36,0.0,-0.99933,0.0,0.12647]
[1777547003973,48.38,76008.86,0.0,-0.99933,0.0,0.12624]
[1777547009011,48.38,76010.97,0.0,-0.99933,0.0,0.12657]
[1777547014045,48.38,76000.82,0.0,-0.99934,0.0,0.12473]
[1777547015051,48.38,75996.42,0.0,-0.99935,0.0,0.12406]
[1777547016059,48.38,75995.36,0.0,-0.99935,0.0,0.12389]
[1777547021094,48.38,75999.67,0.0,-0.99934,0.0,0.12455]
[1777547026128,48.38,76001.41,0.0,-0.99934,0.0,0.12482]
[1777547031164,48.38,76003.31,0.0,-0.99934,0.0,0.12512]
[1777547036202,48.38,76005.68,0.0,-0.99934,0.0,0.12548]
[1777547041234,48.38,76006.09,0.0,-0.99934,0.0,0.12554]
[1777547043247,48.38,76013.32,0.0,-0.99933,0.0,0.12667]
[1777547044260,48.38,76018.75,0.0,-0.99933,0.0,0.12752]
[1777547046273,48.38,76026.0,0.0,-0.99932,0.0,0.12866]
[1777547051304,48.38,76026.61,0.0,-0.99932,0.0,0.12875]
[1777547056339,48.38,76024.71,0.0,-0.99932,0.0,0.12845]
[1777547061375,48.38,76023.34,0.0,-0.99932,0.0,0.12824]
[1777547067417,48.38,76021.47,0.0,-0.99932,0.0,0.12794]
[1777547073457,48.38,76020.19,0.0,-0.99933,0.0,0.12747]
[1777547078493,48.38,76018.41,0.0,-0.99933,0.0,0.12719]
[1777547084534,48.38,76017.49,0.0,-0.99933,0.0,0.12705]
[1777547092595,48.38,76016.3,0.0,-0.99933,0.0,0.12686]
[1777547093604,48.38,76026.61,0.0,-0.99932,0.0,0.12848]
[1777547096623,48.38,76031.82,0.0,-0.99932,0.0,0.12931]
[1777547101658,48.38,76026.63,0.0,-0.99932,0.0,0.12849]
[1777547102667,48.38,76027.35,0.0,-0.99932,0.0,0.1286]
[1777547107700,48.38,76029.19,0.0,-0.99932,0.0,0.12889]
[1777547112735,48.38,76031.96,0.0,-0.99932,0.0,0.12933]
[1777547114749,48.38,76026.45,0.0,-0.99932,0.0,0.12846]
[1777547120503,48.38,76028.4,0.0,-0.99932,0.0,0.12877]
[1777547125826,48.38,76032.54,0.0,-0.99932,0.0,0.12942]
[1777547130860,48.38,76030.56,0.0,-0.99932,0.0,0.12911]
[1777547135895,48.38,76031.83,0.0,-0.99932,0.0,0.12904]
[1777547140932,48.38,76032.78,0.0,-0.99932,0.0,0.12919]
[1777547145967,48.38,76033.83,0.0,-0.99932,0.0,0.12936]
[1777547151002,48.38,76034.19,0.0,-0.99931,0.0,0.12941]
[1777547156037,48.38,76034.5,0.0,-0.99931,0.0,0.12946]
[1777547161071,48.38,76035.89,0.0,-0.99931,0.0,0.12968]
[1777547166106,48.38,76035.98,0.0,-0.99931,0.0,0.1297]
[1777547173156,48.38,76036.24,0.0,-0.99931,0.0,0.12974]
[1777547178193,48.38,76037.7,0.0,-0.99931,0.0,0.12997]
[1777547183230,48.38,76036.57,0.0,-0.99931,0.0,0.12979]
[1777547185241,48.38,76028.26,0.0,-0.99932,0.0,0.12847]
[1777547186248,48.38,76025.62,0.0,-0.99932,0.0,0.12806]
[1777547188262,48.38,76032.56,0.0,-0.99932,0.0,0.12915]
[1777547190290,48.38,76059.65,0.0,-0.99929,0.0,0.13352]
[1777547191287,48.38,76069.38,0.0,-0.99928,0.0,0.13483]
[1777547192295,48.38,76072.48,0.0,-0.99928,0.0,0.13535]
[1777547197330,48.38,76070.39,0.0,-0.99928,0.0,0.135]
[1777547202364,48.38,76075.17,0.0,-0.99928,0.0,0.13579]
[1777547207401,48.38,76076.06,0.0,-0.99928,0.0,0.13594]
[1777547212451,48.38,76078.11,0.0,-0.99928,0.0,0.13628]
[1777547214458,48.38,76072.68,0.0,-0.99928,0.0,0.13538]
[1777547219486,48.38,76068.48,0.0,-0.99928,0.0,0.13469]
[1777547222506,48.38,76062.47,0.0,-0.99929,0.0,0.1337]
[1777547227542,48.38,76061.98,0.0,-0.99929,0.0,0.13362]
[1777547232578,48.38,76059.74,0.0,-0.99929,0.0,0.13325]
[1777547237613,48.38,76060.05,0.0,-0.99929,0.0,0.1333]
[1777547242648,48.38,76073.96,0.0,-0.99928,0.0,0.13559]
[1777547245668,48.38,76079.17,0.0,-0.99927,0.0,0.13646]
[1777547250702,48.38,76079.44,0.0,-0.99927,0.0,0.1365]
[1777547255740,48.38,76076.01,0.0,-0.99928,0.0,0.13565]
[1777547260773,48.38,76071.58,0.0,-0.99928,0.0,0.13492]
[1777547263794,48.38,76065.29,0.0,-0.99929,0.0,0.13388]
[1777547268829,48.38,76060.83,0.0,-0.99929,0.0,0.13315]
[1777547273872,48.38,76061.46,0.0,-0.99929,0.0,0.13325]
[1777547278907,48.38,76060.82,0.0,-0.99929,0.0,0.13315]
[1777547283947,48.38,76062.2,0.0,-0.99929,0.0,0.13337]
[1777547288981,48.38,76060.14,0.0,-0.99929,0.0,0.13304]
[1777547294015,48.38,76058.8,0.0,-0.9993,0.0,0.13282]
[1777547299051,48.38,76054.66,0.0,-0.9993,0.0,0.13215]
[1777547304086,48.38,76053.16,0.0,-0.9993,0.0,0.13191]
[1777547305093,48.38,76059.11,0.0,-0.9993,0.0,0.13287]
[1777547306099,48.38,76065.8,0.0,-0.99929,0.0,0.13396]
[1777547307107,48.38,76071.05,0.0,-0.99928,0.0,0.13483]
[1777547308114,48.38,76073.14,0.0,-0.99928,0.0,0.13517]
[1777547313149,48.38,76075.06,0.0,-0.99928,0.0,0.13521]
[1777547318184,48.38,76076.94,0.0,-0.99928,0.0,0.13552]
[1777547321913,48.38,76084.22,0.0,-0.99927,0.0,0.13673]
[1777547327247,48.38,76083.19,0.0,-0.99927,0.0,0.13656]
[1777547329264,48.38,76077.77,0.0,-0.99928,0.0,0.13566]
[1777547334297,48.38,76080.19,0.0,-0.99928,0.0,0.13606]
[1777547337317,48.38,76073.97,0.0,-0.99928,0.0,0.13503]
[1777547339330,48.38,76072.91,0.0,-0.99928,0.0,0.13485]
[1777547344366,48.38,76075.63,0.0,-0.99928,0.0,0.1353]
[1777547349401,48.38,76076.65,0.0,-0.99928,0.0,0.13547]
[1777547354436,48.38,76073.24,0.0,-0.99928,0.0,0.13491]
[1777547359470,48.38,76072.29,0.0,-0.99928,0.0,0.13475]
[1777547363498,48.38,76077.46,0.0,-0.99928,0.0,0.13561]
[1777547365513,48.38,76083.18,0.0,-0.99927,0.0,0.13656]
[1777547367527,48.38,76087.02,0.0,-0.99927,0.0,0.1372]
[1777547372563,48.38,76091.16,0.0,-0.99927,0.0,0.13761]
[1777547374580,48.38,76096.85,0.0,-0.99926,0.0,0.13857]
[1777547375586,48.38,76136.95,0.0,-0.99922,0.0,0.1455]
[1777547376595,48.38,76148.25,0.0,-0.99921,0.0,0.1475]
[1777547377610,48.38,76136.32,0.0,-0.99922,0.0,0.14539]
[1777547378616,48.38,76105.79,0.0,-0.99925,0.0,0.14009]
[1777547379623,48.38,76098.53,0.0,-0.99926,0.0,0.13885]
[1777547380630,48.38,76119.97,0.0,-0.99924,0.0,0.14252]
[1777547381636,48.38,76123.22,0.0,-0.99924,0.0,0.14309]
[1777547383652,48.38,76122.01,0.0,-0.99924,0.0,0.14288]
[1777547385667,48.38,76115.53,0.0,-0.99924,0.0,0.14176]
[1777547390699,48.38,76120.95,0.0,-0.99924,0.0,0.1427]
[1777547392721,48.38,76126.93,0.0,-0.99923,0.0,0.14374]
[1777547395738,48.38,76129.12,0.0,-0.99923,0.0,0.14412]
[1777547398755,48.38,76134.88,0.0,-0.99922,0.0,0.14513]
[1777547401776,48.38,76128.47,0.0,-0.99923,0.0,0.14401]
[1777547404798,48.38,76134.2,0.0,-0.99923,0.0,0.14501]
[1777547410840,48.38,76132.85,0.0,-0.99923,0.0,0.14477]
[1777547415875,48.38,76134.7,0.0,-0.99922,0.0,0.1451]
[1777547420909,48.38,76133.86,0.0,-0.99923,0.0,0.14495]
[1777547425945,48.38,76132.3,0.0,-0.99923,0.0,0.14468]
[1777547430981,48.38,76136.3,0.0,-0.99922,0.0,0.14538]
[1777547436016,48.38,76139.28,0.0,-0.99922,0.0,0.14561]
[1777547441050,48.38,76141.34,0.0,-0.99922,0.0,0.14597]
[1777547442068,48.38,76146.93,0.0,-0.99921,0.0,0.14697]
[1777547444070,48.38,76151.9,0.0,-0.99921,0.0,0.14785]
[1777547445078,48.38,76152.83,0.0,-0.99921,0.0,0.14802]
[1777547450113,48.38,76154.01,0.0,-0.99921,0.0,0.14823]
[1777547455149,48.38,76150.7,0.0,-0.99921,0.0,0.14764]
[1777547459184,48.38,76143.63,0.0,-0.99922,0.0,0.14638]
[1777547462931,48.38,76140.15,0.0,-0.99922,0.0,0.14576]
[1777547468245,48.38,76137.86,0.0,-0.99922,0.0,0.14536]
[1777547474287,48.38,76134.69,0.0,-0.99923,0.0,0.1448]
[1777547479322,48.38,76135.05,0.0,-0.99923,0.0,0.14486]
[1777547483071,48.38,76140.39,0.0,-0.99922,0.0,0.1458]
[1777547488386,48.38,76140.23,0.0,-0.99922,0.0,0.14578]
[1777547493421,48.38,76142.09,0.0,-0.99922,0.0,0.1458]
[1777547498456,48.38,76143.86,0.0,-0.99922,0.0,0.14612]
[1777547502485,48.38,76141.81,0.0,-0.99922,0.0,0.14575]
[1777547507519,48.38,76143.66,0.0,-0.99922,0.0,0.14608]
[1777547511547,48.38,76136.47,0.0,-0.99923,0.0,0.14481]
[1777547516583,48.38,76136.91,0.0,-0.99923,0.0,0.14489]
[1777547521617,48.38,76141.67,0.0,-0.99922,0.0,0.14573]
[1777547523631,48.38,76147.63,0.0,-0.99921,0.0,0.14679]
[1777547526652,48.38,76153.04,0.0,-0.99921,0.0,0.14775]
[1777547528666,48.38,76155.28,0.0,-0.99921,0.0,0.14815]
[1777547533705,48.38,76157.07,0.0,-0.99921,0.0,0.14848]
[1777547536726,48.38,76154.1,0.0,-0.99921,0.0,0.14794]
[1777547541761,48.38,76155.13,0.0,-0.99921,0.0,0.14813]
[1777547546814,48.38,76160.96,0.0,-0.9992,0.0,0.14918]
[1777547547821,48.38,76172.94,0.0,-0.99919,0.0,0.15136]
[1777547548841,48.38,76192.31,0.0,-0.99917,0.0,0.15494]
[1777547549831,48.38,76197.02,0.0,-0.99916,0.0,0.15582]
[1777547550838,48.38,76195.97,0.0,-0.99916,0.0,0.15562]
[1777547552852,48.38,76188.13,0.0,-0.99917,0.0,0.15384]
[1777547553860,48.38,76181.69,0.0,-0.99918,0.0,0.15265]
[1777547554867,48.38,76180.12,0.0,-0.99918,0.0,0.15236]
[1777547559901,48.38,76177.79,0.0,-0.99919,0.0,0.15193]
[1777547561915,48.38,76172.38,0.0,-0.99919,0.0,0.15094]
[1777547562923,48.38,76167.96,0.0,-0.9992,0.0,0.15014]
[1777547567957,48.38,76170.51,0.0,-0.99919,0.0,0.1506]
[1777547572992,48.38,76171.11,0.0,-0.99919,0.0,0.15071]
[1777547578030,48.38,76170.44,0.0,-0.99919,0.0,0.15059]
[1777547583065,48.38,76177.05,0.0,-0.99919,0.0,0.1518]
[1777547588101,48.38,76176.75,0.0,-0.99919,0.0,0.15174]
[1777547592131,48.38,76171.72,0.0,-0.99919,0.0,0.15082]
[1777547597167,48.38,76168.11,0.0,-0.9992,0.0,0.15016]
[1777547601196,48.38,76163.07,0.0,-0.9992,0.0,0.14925]
[1777547606233,48.38,76161.38,0.0,-0.9992,0.0,0.14895]
[1777547609252,48.38,76152.44,0.0,-0.99921,0.0,0.14734]
[1777547610258,48.38,76150.89,0.0,-0.99921,0.0,0.14706]
[1777547615294,48.38,76149.36,0.0,-0.99922,0.0,0.14649]
[1777547620331,48.38,76146.17,0.0,-0.99922,0.0,0.14592]
[1777547624062,48.38,76142.35,0.0,-0.99922,0.0,0.14525]
[1777547629394,48.38,76145.73,0.0,-0.99922,0.0,0.14584]
[1777547632415,48.38,76139.08,0.0,-0.99923,0.0,0.14467]
[1777547634132,48.38,76137.48,0.0,-0.99923,0.0,0.14439]
[1777547637456,48.38,76126.62,0.0,-0.99924,0.0,0.14249]
[1777547638460,48.38,76118.4,0.0,-0.99925,0.0,0.14108]
[1777547639467,48.38,76112.03,0.0,-0.99925,0.0,0.13998]
[1777547640474,48.38,76112.44,0.0,-0.99925,0.0,0.14005]
[1777547645516,48.38,76110.38,0.0,-0.99926,0.0,0.1397]
[1777547650543,48.38,76110.66,0.0,-0.99926,0.0,0.13975]
[1777547655579,48.38,76118.61,0.0,-0.99925,0.0,0.14111]
[1777547659607,48.38,76122.85,0.0,-0.99924,0.0,0.14184]
[1777547664641,48.38,76122.48,0.0,-0.99924,0.0,0.14178]
[1777547669677,48.38,76121.29,0.0,-0.99924,0.0,0.14157]
[1777547674712,48.38,76122.95,0.0,-0.99924,0.0,0.14156]
[1777547679747,48.38,76122.37,0.0,-0.99925,0.0,0.14146]
[1777547684782,48.38,76122.59,0.0,-0.99924,0.0,0.1415]
[1777547689818,48.38,76118.72,0.0,-0.99925,0.0,0.14084]
[1777547694852,48.38,76112.68,0.0,-0.99925,0.0,0.1398]
[1777547698880,48.38,76107.04,0.0,-0.99926,0.0,0.13884]
[1777547700894,48.38,76101.7,0.0,-0.99927,0.0,0.13794]
[1777547703915,48.38,76099.0,0.0,-0.99927,0.0,0.13749]
[1777547708950,48.38,76094.3,0.0,-0.99927,0.0,0.1367]
[1777547714000,48.38,76093.05,0.0,-0.99927,0.0,0.13649]
[1777547719021,48.38,76095.33,0.0,-0.99927,0.0,0.13687]
[1777547723048,48.38,76099.71,0.0,-0.99927,0.0,0.13761]
[1777547728083,48.38,76099.07,0.0,-0.99927,0.0,0.1375]
[1777547733119,48.38,76099.41,0.0,-0.99927,0.0,0.13727]
[1777547738154,48.38,76100.66,0.0,-0.99927,0.0,0.13748]
[1777547743189,48.38,76101.92,0.0,-0.99927,0.0,0.13769]
[1777547745203,48.38,76110.17,0.0,-0.99926,0.0,0.13908]
[1777547747217,48.38,76115.82,0.0,-0.99925,0.0,0.14005]
[1777547751246,48.38,76121.97,0.0,-0.99925,0.0,0.1411]
[1777547755274,48.38,76127.2,0.0,-0.99924,0.0,0.142]
[1777547760308,48.38,76130.17,0.0,-0.99924,0.0,0.14252]
[1777547765343,48.38,76131.8,0.0,-0.99924,0.0,0.1428]
[1777547770379,48.38,76129.11,0.0,-0.99924,0.0,0.14233]
[1777547775414,48.38,76127.59,0.0,-0.99924,0.0,0.14207]
[1777547779442,48.38,76132.97,0.0,-0.99924,0.0,0.143]
[1777547785195,48.38,76133.39,0.0,-0.99924,0.0,0.14308]
[1777547790518,48.38,76131.24,0.0,-0.99924,0.0,0.1427]
[1777547795553,48.38,76129.63,0.0,-0.99924,0.0,0.14213]
[1777547800589,48.38,76129.14,0.0,-0.99924,0.0,0.14204]
[1777547801596,48.38,76119.43,0.0,-0.99925,0.0,0.14037]
[1777547802605,48.38,76112.39,0.0,-0.99926,0.0,0.13917]
[1777547803610,48.38,76110.36,0.0,-0.99926,0.0,0.13883]
[1777547808645,48.38,76108.87,0.0,-0.99926,0.0,0.13857]
[1777547813679,48.38,76109.46,0.0,-0.99926,0.0,0.13867]
[1777547818716,48.38,76109.51,0.0,-0.99926,0.0,0.13868]
[1777547823751,48.38,76111.57,0.0,-0.99926,0.0,0.13903]
[1777547828786,48.38,76111.87,0.0,-0.99926,0.0,0.13908]
[1777547831816,48.38,76120.04,0.0,-0.99925,0.0,0.14048]
[1777547833826,48.38,76128.06,0.0,-0.99924,0.0,0.14186]
[1777547834837,48.38,76132.62,0.0,-0.99924,0.0,0.14265]
[1777547836845,48.38,76136.43,0.0,-0.99923,0.0,0.14331]
[1777547840872,48.38,76144.76,0.0,-0.99923,0.0,0.14477]
[1777547841879,48.38,76145.87,0.0,-0.99922,0.0,0.14497]
[1777547846914,48.38,76144.13,0.0,-0.99923,0.0,0.14466]
[1777547850943,48.38,76149.71,0.0,-0.99922,0.0,0.14564]
[1777547855977,48.38,76149.02,0.0,-0.99922,0.0,0.14522]
[1777547861013,48.38,76150.6,0.0,-0.99922,0.0,0.1455]
[1777547866047,48.38,76146.63,0.0,-0.99923,0.0,0.1448]
[1777547870074,48.38,76134.83,0.0,-0.99924,0.0,0.14273]
[1777547871082,48.38,76135.35,0.0,-0.99924,0.0,0.14282]
[1777547877124,48.38,76134.4,0.0,-0.99924,0.0,0.14266]
[1777547882160,48.38,76135.81,0.0,-0.99924,0.0,0.1429]
[1777547884173,48.38,76130.3,0.0,-0.99924,0.0,0.14195]
[1777547888201,48.38,76128.33,0.0,-0.99924,0.0,0.14161]
[1777547891223,48.38,76129.98,0.0,-0.99924,0.0,0.14189]
[1777547896264,48.38,76126.93,0.0,-0.99925,0.0,0.14137]
[1777547901292,48.38,76121.0,0.0,-0.99925,0.0,0.14035]
[1777547906327,48.38,76117.42,0.0,-0.99925,0.0,0.13974]
[1777547911364,48.38,76117.19,0.0,-0.99926,0.0,0.13941]
[1777547914387,48.38,76121.45,0.0,-0.99925,0.0,0.14013]
[1777547919419,48.38,76120.24,0.0,-0.99925,0.0,0.13993]
[1777547922439,48.38,76114.24,0.0,-0.99926,0.0,0.1389]
[1777547927475,48.38,76112.47,0.0,-0.99926,0.0,0.1386]
[1777547932510,48.38,76108.16,0.0,-0.99927,0.0,0.13788]
[1777547937545,48.38,76106.83,0.0,-0.99927,0.0,0.13765]
[1777547942581,48.38,76104.02,0.0,-0.99927,0.0,0.13718]
[1777547947616,48.38,76099.85,0.0,-0.99927,0.0,0.13648]
[1777547952652,48.38,76100.42,0.0,-0.99927,0.0,0.13658]
[1777547957686,48.38,76101.06,0.0,-0.99927,0.0,0.13668]
[1777547962721,48.38,76101.14,0.0,-0.99927,0.0,0.1367]
[1777547967755,48.38,76101.33,0.0,-0.99927,0.0,0.13673]
[1777547972790,48.38,76103.33,0.0,-0.99927,0.0,0.13678]
[1777547977826,48.38,76102.7,0.0,-0.99927,0.0,0.13667]
[1777547982862,48.38,76103.06,0.0,-0.99927,0.0,0.13673]
[1777547987897,48.38,76104.18,0.0,-0.99927,0.0,0.13692]
[1777547992932,48.38,76104.09,0.0,-0.99927,0.0,0.1369]
[1777547997969,48.38,76103.33,0.0,-0.99927,0.0,0.13678]
[1777548003002,48.38,76100.8,0.0,-0.99927,0.0,0.13635]
[1777548008038,48.38,76101.31,0.0,-0.99927,0.0,0.13644]
[1777548013072,48.38,76101.88,0.0,-0.99927,0.0,0.13653]
[1777548019115,48.38,76101.73,0.0,-0.99927,0.0,0.13651]
[1777548024152,48.38,76101.39,0.0,-0.99927,0.0,0.13645]
[1777548029188,48.38,76101.47,0.0,-0.99927,0.0,0.13647]
[1777548036236,48.38,76101.49,0.0,-0.99927,0.0,0.13618]
[1777548041271,48.38,76104.53,0.0,-0.99927,0.0,0.13669]
[1777548044293,48.38,76111.3,0.0,-0.99927,0.0,0.13783]
[1777548045306,48.38,76113.68,0.0,-0.99926,0.0,0.13823]
[1777548050334,48.38,76113.77,0.0,-0.99926,0.0,0.13824]
[1777548055370,48.38,76113.6,0.0,-0.99926,0.0,0.13822]
[1777548057383,48.38,76103.88,0.0,-0.99927,0.0,0.13658]
[1777548058390,48.38,76101.1,0.0,-0.99927,0.0,0.13612]
[1777548063425,48.38,76098.98,0.0,-0.99928,0.0,0.13577]
[1777548068460,48.38,76096.54,0.0,-0.99928,0.0,0.13536]
[1777548072494,48.38,76090.83,0.0,-0.99928,0.0,0.13442]
[1777548077526,48.38,76089.18,0.0,-0.99929,0.0,0.13414]
[1777548081551,48.38,76084.67,0.0,-0.99929,0.0,0.1334]
[1777548082558,48.38,76077.98,0.0,-0.9993,0.0,0.13231]
[1777548087593,48.38,76073.66,0.0,-0.9993,0.0,0.13161]
[1777548092630,48.38,76072.81,0.0,-0.9993,0.0,0.1312]
[1777548097664,48.38,76070.66,0.0,-0.9993,0.0,0.13085]
[1777548102699,48.38,76070.1,0.0,-0.99931,0.0,0.13076]
[1777548107733,48.38,76068.79,0.0,-0.99931,0.0,0.13055]
[1777548112769,48.38,76064.4,0.0,-0.99931,0.0,0.12985]
[1777548117804,48.38,76065.37,0.0,-0.99931,0.0,0.13]
[1777548122842,48.38,76064.38,0.0,-0.99931,0.0,0.12984]
[1777548128883,48.38,76064.99,0.0,-0.99931,0.0,0.12994]
[1777548134926,48.38,76064.86,0.0,-0.99931,0.0,0.12992]
[1777548139970,48.38,76065.87,0.0,-0.99931,0.0,0.13008]
[1777548142982,48.38,76073.77,0.0,-0.9993,0.0,0.13135]
[1777548143988,48.38,76076.48,0.0,-0.9993,0.0,0.13179]
[1777548149024,48.38,76073.84,0.0,-0.9993,0.0,0.13136]
[1777548154061,48.38,76074.28,0.0,-0.9993,0.0,0.13116]
[1777548159095,48.38,76074.07,0.0,-0.9993,0.0,0.13112]
[1777548164129,48.38,76075.33,0.0,-0.9993,0.0,0.13133]
[1777548170172,48.38,76077.1,0.0,-0.9993,0.0,0.13161]
[1777548175207,48.38,76080.38,0.0,-0.9993,0.0,0.13214]
[1777548180242,48.38,76079.67,0.0,-0.9993,0.0,0.13203]
[1777548185287,48.38,76083.37,0.0,-0.99929,0.0,0.13263]
[1777548190312,48.38,76083.12,0.0,-0.99929,0.0,0.13259]
[1777548195346,48.38,76084.75,0.0,-0.99929,0.0,0.13286]
[1777548200381,48.38,76086.2,0.0,-0.99929,0.0,0.13309]
[1777548205417,48.38,76086.45,0.0,-0.99929,0.0,0.13313]
[1777548210456,48.38,76082.99,0.0,-0.99929,0.0,0.13257]
[1777548215486,48.38,76079.88,0.0,-0.9993,0.0,0.13178]
[1777548220521,48.38,76079.39,0.0,-0.9993,0.0,0.1317]
[1777548225556,48.38,76078.63,0.0,-0.9993,0.0,0.13158]
[1777548230590,48.38,76072.94,0.0,-0.99931,0.0,0.13066]
[1777548235628,48.38,76072.07,0.0,-0.99931,0.0,0.13052]
[1777548240661,48.38,76072.31,0.0,-0.99931,0.0,0.13056]
[1777548245697,48.38,76071.75,0.0,-0.99931,0.0,0.13047]
[1777548250732,48.38,76071.7,0.0,-0.99931,0.0,0.13046]
[1777548255766,48.38,76073.44,0.0,-0.99931,0.0,0.13074]
[1777548260802,48.38,76073.37,0.0,-0.99931,0.0,0.13073]
[1777548265837,48.38,76073.26,0.0,-0.99931,0.0,0.13072]
[1777548270872,48.38,76071.97,0.0,-0.99931,0.0,0.13051]
[1777548276914,48.38,76071.94,0.0,-0.99931,0.0,0.13023]
[1777548281949,48.38,76068.11,0.0,-0.99931,0.0,0.12961]
[1777548286983,48.38,76068.36,0.0,-0.99931,0.0,0.12965]
[1777548291011,48.38,76058.78,0.0,-0.99932,0.0,0.12813]
[1777548292019,48.38,76059.1,0.0,-0.99932,0.0,0.12818]
[1777548296047,48.38,76052.74,0.0,-0.99933,0.0,0.12718]
[1777548298798,48.38,76049.28,0.0,-0.99933,0.0,0.12664]
[1777548304103,48.38,76046.06,0.0,-0.99933,0.0,0.12614]
[1777548309139,48.38,76048.46,0.0,-0.99933,0.0,0.12651]
[1777548314173,48.38,76051.68,0.0,-0.99933,0.0,0.12701]
[1777548318937,48.38,76058.55,0.0,-0.99932,0.0,0.1281]
[1777548324242,48.38,76057.81,0.0,-0.99932,0.0,0.12798]
[1777548329277,48.38,76057.27,0.0,-0.99932,0.0,0.12789]
[1777548331292,48.38,76051.34,0.0,-0.99933,0.0,0.12669]
[1777548336327,48.38,76051.27,0.0,-0.99933,0.0,0.12668]
[1777548341361,48.38,76048.66,0.0,-0.99933,0.0,0.12627]
[1777548346397,48.38,76047.91,0.0,-0.99933,0.0,0.12616]
[1777548349418,48.38,76052.07,0.0,-0.99933,0.0,0.12681]
[1777548354453,48.38,76050.47,0.0,-0.99933,0.0,0.12656]
[1777548359488,48.38,76045.47,0.0,-0.99933,0.0,0.12578]
[1777548364524,48.38,76047.44,0.0,-0.99933,0.0,0.12608]
[1777548369557,48.38,76047.1,0.0,-0.99933,0.0,0.12603]
[1777548374599,48.38,76053.94,0.0,-0.99933,0.0,0.1271]
[1777548375600,48.38,76059.68,0.0,-0.99932,0.0,0.128]
[1777548376607,48.38,76060.96,0.0,-0.99932,0.0,0.1282]
[1777548381643,48.38,76062.23,0.0,-0.99932,0.0,0.12841]
[1777548386677,48.38,76063.73,0.0,-0.99932,0.0,0.12864]
[1777548391712,48.38,76063.7,0.0,-0.99932,0.0,0.12837]
[1777548396758,48.38,76064.19,0.0,-0.99932,0.0,0.12844]
[1777548401786,48.38,76063.91,0.0,-0.99932,0.0,0.1284]
[1777548406817,48.38,76062.67,0.0,-0.99932,0.0,0.1282]
[1777548412859,48.38,76063.41,0.0,-0.99932,0.0,0.12832]
[1777548417894,48.38,76066.98,0.0,-0.99932,0.0,0.12889]
[1777548422929,48.38,76066.7,0.0,-0.99932,0.0,0.12884]
[1777548427964,48.38,76066.56,0.0,-0.99932,0.0,0.12882]
[1777548432999,48.38,76067.09,0.0,-0.99932,0.0,0.1289]
[1777548438034,48.38,76066.61,0.0,-0.99932,0.0,0.12883]
[1777548443069,48.38,76066.81,0.0,-0.99932,0.0,0.12886]
[1777548448104,48.38,76067.33,0.0,-0.99932,0.0,0.12894]
[1777548453138,48.38,76066.21,0.0,-0.99932,0.0,0.12849]
[1777548458176,48.38,76066.93,0.0,-0.99932,0.0,0.1286]
[1777548463210,48.38,76064.82,0.0,-0.99932,0.0,0.12827]
[1777548468246,48.38,76063.77,0.0,-0.99932,0.0,0.1281]
[1777548473280,48.38,76062.82,0.0,-0.99932,0.0,0.12795]
[1777548475294,48.38,76067.94,0.0,-0.99932,0.0,0.12876]
[1777548480329,48.38,76067.62,0.0,-0.99932,0.0,0.12871]
[1777548485364,48.38,76065.81,0.0,-0.99932,0.0,0.12843]
[1777548490402,48.38,76064.99,0.0,-0.99932,0.0,0.1283]
[1777548495435,48.38,76064.5,0.0,-0.99932,0.0,0.12822]
[1777548500198,48.38,76059.99,0.0,-0.99932,0.0,0.12751]
[1777548507518,48.38,76060.17,0.0,-0.99932,0.0,0.12754]
[1777548512553,48.38,76060.1,0.0,-0.99932,0.0,0.12725]
[1777548518595,48.38,76061.29,0.0,-0.99932,0.0,0.12744]
[1777548523630,48.38,76061.16,0.0,-0.99932,0.0,0.12742]
[1777548528664,48.38,76060.53,0.0,-0.99932,0.0,0.12732]
[1777548533699,48.38,76062.31,0.0,-0.99932,0.0,0.1276]
[1777548538734,48.38,76062.62,0.0,-0.99932,0.0,0.12765]
[1777548543773,48.38,76061.32,0.0,-0.99932,0.0,0.12745]
[1777548546797,48.38,76066.54,0.0,-0.99932,0.0,0.12827]
[1777548548804,48.38,76068.56,0.0,-0.99932,0.0,0.12859]
[1777548553840,48.38,76061.8,0.0,-0.99932,0.0,0.12752]
[1777548558875,48.38,76063.73,0.0,-0.99932,0.0,0.12783]
[1777548563911,48.38,76064.29,0.0,-0.99932,0.0,0.12791]
[1777548568949,48.38,76065.39,0.0,-0.99932,0.0,0.12809]
[1777548573980,48.38,76065.63,0.0,-0.99932,0.0,0.12785]
[1777548580023,48.38,76066.31,0.0,-0.99932,0.0,0.12796]
[1777548585058,48.38,76065.57,0.0,-0.99932,0.0,0.12784]
[1777548590093,48.38,76067.26,0.0,-0.99932,0.0,0.12811]
[1777548595129,48.38,76068.17,0.0,-0.99932,0.0,0.12825]
[1777548600163,48.38,76068.99,0.0,-0.99932,0.0,0.12838]
[1777548605198,48.38,76069.57,0.0,-0.99932,0.0,0.12848]
[1777548610234,48.38,76069.06,0.0,-0.99932,0.0,0.1284]
[1777548616275,48.38,76069.68,0.0,-0.99932,0.0,0.12849]
[1777548621310,48.38,76076.94,0.0,-0.99931,0.0,0.12965]
[1777548622325,48.38,76076.9,0.0,-0.99931,0.0,0.12964]
[1777548625340,48.38,76067.84,0.0,-0.99932,0.0,0.1282]
[1777548626346,48.38,76065.57,0.0,-0.99932,0.0,0.12784]
[1777548628360,48.38,76058.91,0.0,-0.99933,0.0,0.1268]
[1777548631116,48.38,76057.58,0.0,-0.99933,0.0,0.12632]
[1777548635412,48.38,76051.33,0.0,-0.99934,0.0,0.12535]
[1777548641187,48.38,76051.0,0.0,-0.99934,0.0,0.12529]
[1777548646486,48.38,76049.11,0.0,-0.99934,0.0,0.125]
[1777548651521,48.38,76049.84,0.0,-0.99934,0.0,0.12511]
[1777548656556,48.38,76051.77,0.0,-0.99933,0.0,0.12541]
[1777548661592,48.38,76052.85,0.0,-0.99933,0.0,0.12558]
[1777548666626,48.38,76052.06,0.0,-0.99933,0.0,0.12546]
[1777548671662,48.38,76050.55,0.0,-0.99934,0.0,0.12522]
[1777548672668,48.38,76045.11,0.0,-0.99934,0.0,0.12438]
[1777548673676,48.38,76045.08,0.0,-0.99934,0.0,0.12438]
[1777548678710,48.38,76045.5,0.0,-0.99934,0.0,0.12444]
[1777548683745,48.38,76046.62,0.0,-0.99934,0.0,0.12462]
[1777548688780,48.38,76049.12,0.0,-0.99934,0.0,0.125]
[1777548693815,48.38,76049.74,0.0,-0.99934,0.0,0.12483]
[1777548698850,48.38,76046.51,0.0,-0.99934,0.0,0.12433]
[1777548703884,48.38,76045.54,0.0,-0.99934,0.0,0.12418]
[1777548708920,48.38,76045.28,0.0,-0.99934,0.0,0.12414]
[1777548713956,48.38,76044.9,0.0,-0.99934,0.0,0.12409]
[1777548718991,48.38,76042.78,0.0,-0.99934,0.0,0.12376]
[1777548722013,48.38,76033.81,0.0,-0.99935,0.0,0.12239]
[1777548723039,48.38,76027.67,0.0,-0.99936,0.0,0.12146]
[1777548724027,48.38,76022.43,0.0,-0.99936,0.0,0.12067]
[1777548725041,48.38,76009.91,0.0,-0.99937,0.0,0.11881]
[1777548726051,48.38,76010.28,0.0,-0.99937,0.0,0.11887]
[1777548731085,48.38,76013.14,0.0,-0.99937,0.0,0.11929]
[1777548736124,48.38,76013.84,0.0,-0.99937,0.0,0.11939]
[1777548741154,48.38,76014.65,0.0,-0.99937,0.0,0.11951]
[1777548746189,48.38,76015.13,0.0,-0.99937,0.0,0.11958]
[1777548751224,48.38,76011.04,0.0,-0.99937,0.0,0.11872]
[1777548756258,48.38,76015.67,0.0,-0.99937,0.0,0.11941]
[1777548760287,48.38,76011.02,0.0,-0.99937,0.0,0.11872]
[1777548765324,48.38,76012.47,0.0,-0.99937,0.0,0.11893]
[1777548768344,48.38,76008.24,0.0,-0.99937,0.0,0.11831]
[1777548773379,48.38,76006.39,0.0,-0.99938,0.0,0.11804]
[1777548778413,48.38,76004.05,0.0,-0.99938,0.0,0.11769]
[1777548782442,48.38,75996.59,0.0,-0.99938,0.0,0.1166]
[1777548787476,48.38,75995.51,0.0,-0.99939,0.0,0.11645]
[1777548792512,48.38,75993.0,0.0,-0.99939,0.0,0.11608]
[1777548796539,48.38,75999.09,0.0,-0.99938,0.0,0.11697]
[1777548802310,48.38,76004.41,0.0,-0.99938,0.0,0.11775]
[1777548807617,48.38,76006.82,0.0,-0.99938,0.0,0.1181]
[1777548812380,48.38,76017.78,0.0,-0.99937,0.0,0.11946]
[1777548813659,48.38,76017.66,0.0,-0.99937,0.0,0.11945]
[1777548818693,48.38,76020.76,0.0,-0.99937,0.0,0.11991]
[1777548823728,48.38,76020.78,0.0,-0.99937,0.0,0.11991]
[1777548828764,48.38,76021.26,0.0,-0.99937,0.0,0.11998]
[1777548835813,48.38,76021.65,0.0,-0.99936,0.0,0.12004]
[1777548840848,48.38,76021.84,0.0,-0.99936,0.0,0.12007]
[1777548845883,48.38,76022.59,0.0,-0.99936,0.0,0.12018]
[1777548850918,48.38,76022.57,0.0,-0.99936,0.0,0.12018]
[1777548856961,48.38,76022.08,0.0,-0.99936,0.0,0.1201]
[1777548861996,48.38,76022.13,0.0,-0.99936,0.0,0.12011]
[1777548867034,48.38,76022.2,0.0,-0.99936,0.0,0.12012]
[1777548872066,48.38,76031.38,0.0,-0.99936,0.0,0.12124]
[1777548873074,48.38,76031.44,0.0,-0.99936,0.0,0.12125]
[1777548878108,48.38,76030.5,0.0,-0.99936,0.0,0.12111]
[1777548883144,48.38,76030.87,0.0,-0.99936,0.0,0.12116]
[1777548888178,48.38,76033.4,0.0,-0.99936,0.0,0.12154]
[1777548893213,48.38,76033.36,0.0,-0.99936,0.0,0.12154]
[1777548898248,48.38,76032.31,0.0,-0.99936,0.0,0.12138]
[1777548903283,48.38,76032.17,0.0,-0.99936,0.0,0.12136]
[1777548908319,48.38,76027.92,0.0,-0.99936,0.0,0.12072]
[1777548909324,48.38,76025.57,0.0,-0.99936,0.0,0.12037]
[1777548914359,48.38,76027.8,0.0,-0.99936,0.0,0.1207]
[1777548920402,48.38,76027.67,0.0,-0.99936,0.0,0.12068]
[1777548925437,48.38,76028.69,0.0,-0.99936,0.0,0.12083]
[1777548931479,48.38,76030.65,0.0,-0.99936,0.0,0.12087]
[1777548936513,48.38,76030.57,0.0,-0.99936,0.0,0.12086]
[1777548941548,48.38,76029.6,0.0,-0.99936,0.0,0.12071]
[1777548946584,48.38,76027.38,0.0,-0.99936,0.0,0.12038]
[1777548951618,48.38,76028.17,0.0,-0.99936,0.0,0.1205]
[1777548957662,48.38,76029.34,0.0,-0.99936,0.0,0.12067]
[1777548962697,48.38,76030.53,0.0,-0.99936,0.0,0.12085]
[1777548969745,48.38,76030.58,0.0,-0.99936,0.0,0.12086]
[1777548976797,48.38,76033.15,0.0,-0.99936,0.0,0.12124]
[1777548981833,48.38,76034.09,0.0,-0.99936,0.0,0.12139]
[1777548986866,48.38,76033.23,0.0,-0.99936,0.0,0.12126]
[1777548993652,48.38,76034.68,0.0,-0.99936,0.0,0.12121]
[1777548999958,48.38,76034.85,0.0,-0.99936,0.0,0.12124]
[1777549004997,48.38,76039.08,0.0,-0.99935,0.0,0.12188]
[1777549006004,48.38,76046.37,0.0,-0.99935,0.0,0.12299]
[1777549007011,48.38,76046.69,0.0,-0.99935,0.0,0.12303]
[1777549012047,48.38,76045.13,0.0,-0.99935,0.0,0.1228]
[1777549018088,48.38,76043.39,0.0,-0.99935,0.0,0.12253]
[1777549023124,48.38,76045.02,0.0,-0.99935,0.0,0.12278]
[1777549028158,48.38,76048.84,0.0,-0.99935,0.0,0.12336]
[1777549033194,48.38,76052.26,0.0,-0.99934,0.0,0.12389]
[1777549038229,48.38,76055.43,0.0,-0.99934,0.0,0.12438]
[1777549043263,48.38,76054.49,0.0,-0.99934,0.0,0.12423]
[1777549048299,48.38,76056.43,0.0,-0.99934,0.0,0.12453]
[1777549053335,48.38,76063.45,0.0,-0.99933,0.0,0.12535]
[1777549054341,48.38,76066.36,0.0,-0.99933,0.0,0.1258]
[1777549059376,48.38,76066.87,0.0,-0.99933,0.0,0.12588]
[1777549062402,48.38,76081.52,0.0,-0.99932,0.0,0.12818]
[1777549063409,48.38,76076.6,0.0,-0.99932,0.0,0.1274]
[1777549064416,48.38,76076.13,0.0,-0.99932,0.0,0.12733]
[1777549068444,48.38,76072.46,0.0,-0.99933,0.0,0.12675]
[1777549073479,48.38,76072.44,0.0,-0.99933,0.0,0.12675]
[1777549078516,48.38,76073.78,0.0,-0.99933,0.0,0.12696]
[1777549082545,48.38,76067.69,0.0,-0.99933,0.0,0.12601]
[1777549087580,48.38,76066.64,0.0,-0.99933,0.0,0.12584]
[1777549092615,48.38,76067.32,0.0,-0.99933,0.0,0.12595]
[1777549097652,48.38,76075.24,0.0,-0.99932,0.0,0.12719]
[1777549104746,48.38,76076.16,0.0,-0.99932,0.0,0.12734]
[1777549109781,48.38,76073.28,0.0,-0.99933,0.0,0.12688]
[1777549114816,48.38,76070.94,0.0,-0.99933,0.0,0.12625]
[1777549119850,48.38,76070.67,0.0,-0.99933,0.0,0.1262]
[1777549124885,48.38,76071.74,0.0,-0.99933,0.0,0.12637]
[1777549129923,48.38,76072.52,0.0,-0.99933,0.0,0.12649]
[1777549134959,48.38,76073.1,0.0,-0.99933,0.0,0.12658]
[1777549139994,48.38,76071.87,0.0,-0.99933,0.0,0.12639]
[1777549145034,48.38,76071.93,0.0,-0.99933,0.0,0.1264]
[1777549150067,48.38,76072.15,0.0,-0.99933,0.0,0.12643]
[1777549155102,48.38,76071.7,0.0,-0.99933,0.0,0.12636]
[1777549160137,48.38,76071.9,0.0,-0.99933,0.0,0.1264]
[1777549161145,48.38,76065.81,0.0,-0.99933,0.0,0.12545]
[1777549162151,48.38,76058.39,0.0,-0.99934,0.0,0.1243]
[1777549163162,48.38,76057.01,0.0,-0.99934,0.0,0.12409]
[1777549164847,48.38,76050.16,0.0,-0.99935,0.0,0.12304]
[1777549170211,48.38,76047.37,0.0,-0.99935,0.0,0.12261]
[1777549175247,48.38,76046.26,0.0,-0.99935,0.0,0.12218]
[1777549180283,48.38,76040.41,0.0,-0.99936,0.0,0.12129]
[1777549181289,48.38,76033.0,0.0,-0.99936,0.0,0.12018]
[1777549182297,48.38,76031.48,0.0,-0.99936,0.0,0.11995]
[1777549187331,48.38,76028.81,0.0,-0.99937,0.0,0.11955]
[1777549193377,48.38,76027.81,0.0,-0.99937,0.0,0.11941]
[1777549198411,48.38,76026.62,0.0,-0.99937,0.0,0.11923]
[1777549202438,48.38,76016.15,0.0,-0.99938,0.0,0.11768]
[1777549203445,48.38,76015.79,0.0,-0.99938,0.0,0.11763]
[1777549206485,48.38,76007.63,0.0,-0.99938,0.0,0.11644]
[1777549207480,48.38,75993.74,0.0,-0.9994,0.0,0.11444]
[1777549212511,48.38,75995.1,0.0,-0.99939,0.0,0.11463]
[1777549214525,48.38,75989.14,0.0,-0.9994,0.0,0.11378]
[1777549219558,48.38,75984.4,0.0,-0.9994,0.0,0.11311]
[1777549223587,48.38,75976.22,0.0,-0.99941,0.0,0.11195]
[1777549225601,48.38,75968.28,0.0,-0.99942,0.0,0.11084]
[1777549226607,48.38,75962.33,0.0,-0.99942,0.0,0.11002]
[1777549231641,48.38,75957.96,0.0,-0.99943,0.0,0.10918]
[1777549236678,48.38,75955.86,0.0,-0.99943,0.0,0.10889]
[1777549241712,48.38,75952.78,0.0,-0.99943,0.0,0.10847]
[1777549245741,48.38,75956.82,0.0,-0.99943,0.0,0.10902]
[1777549250774,48.38,75956.11,0.0,-0.99943,0.0,0.10892]
[1777549255811,48.38,75954.31,0.0,-0.99943,0.0,0.10868]
[1777549260846,48.38,75954.21,0.0,-0.99943,0.0,0.10866]
[1777549265881,48.38,75949.0,0.0,-0.99943,0.0,0.10795]
[1777549270916,48.38,75949.54,0.0,-0.99943,0.0,0.10803]
[1777549275951,48.38,75948.2,0.0,-0.99943,0.0,0.10784]
[1777549280986,48.38,75942.26,0.0,-0.99944,0.0,0.10704]
[1777549281993,48.38,75940.67,0.0,-0.99944,0.0,0.10683]
[1777549285019,48.38,75946.1,0.0,-0.99943,0.0,0.10756]
[1777549290051,48.38,75944.96,0.0,-0.99944,0.0,0.1074]
[1777549295763,48.38,75947.97,0.0,-0.99943,0.0,0.10758]
[1777549298125,48.38,75952.28,0.0,-0.99943,0.0,0.10816]
[1777549300129,48.38,75921.1,0.0,-0.99945,0.0,0.10399]
[1777549301136,48.38,75920.63,0.0,-0.99945,0.0,0.10393]
[1777549306172,48.38,75922.45,0.0,-0.99945,0.0,0.10417]
[1777549307177,48.38,75911.54,0.0,-0.99946,0.0,0.10274]
[1777549308188,48.38,75907.01,0.0,-0.99946,0.0,0.10215]
[1777549309192,48.38,75905.44,0.0,-0.99947,0.0,0.10195]
[1777549312213,48.38,75902.29,0.0,-0.99947,0.0,0.10154]
[1777549317248,48.38,75897.51,0.0,-0.99947,0.0,0.10093]
[1777549320270,48.38,75888.64,0.0,-0.99948,0.0,0.0998]
[1777549321276,48.38,75893.61,0.0,-0.99947,0.0,0.10043]
[1777549322283,48.38,75893.47,0.0,-0.99947,0.0,0.10042]
[1777549324302,48.38,75889.72,0.0,-0.99948,0.0,0.09994]
[1777549325980,48.38,75871.86,0.0,-0.99949,0.0,0.0977]
[1777549327318,48.38,75874.24,0.0,-0.99949,0.0,0.09799]
[1777549332360,48.38,75878.32,0.0,-0.99949,0.0,0.0985]
[1777549336064,48.38,75880.14,0.0,-0.99948,0.0,0.09873]
[1777549341418,48.38,75888.41,0.0,-0.99948,0.0,0.09977]
[1777549342427,48.38,75895.1,0.0,-0.99947,0.0,0.10062]
[1777549343432,48.38,75895.49,0.0,-0.99947,0.0,0.10067]
[1777549346454,48.38,75900.94,0.0,-0.99947,0.0,0.10137]
[1777549347463,48.38,75910.04,0.0,-0.99946,0.0,0.10255]
[1777549348468,48.38,75908.31,0.0,-0.99946,0.0,0.10232]
[1777549352497,48.38,75902.28,0.0,-0.99947,0.0,0.10132]
[1777549353503,48.38,75900.6,0.0,-0.99947,0.0,0.1011]
[1777549358539,48.38,75901.96,0.0,-0.99947,0.0,0.10128]
[1777549363574,48.38,75898.35,0.0,-0.99947,0.0,0.10081]
[1777549364581,48.38,75900.56,0.0,-0.99947,0.0,0.1011]
[1777549366596,48.38,75903.09,0.0,-0.99947,0.0,0.10142]
[1777549371631,48.38,75898.76,0.0,-0.99947,0.0,0.10087]
[1777549376665,48.38,75896.08,0.0,-0.99947,0.0,0.10052]
[1777549380694,48.38,75889.12,0.0,-0.99948,0.0,0.09964]
[1777549381702,48.38,75889.99,0.0,-0.99948,0.0,0.09975]
[1777549386736,48.38,75889.72,0.0,-0.99948,0.0,0.09972]
[1777549391771,48.38,75888.78,0.0,-0.99948,0.0,0.0996]
[1777549393785,48.38,75881.6,0.0,-0.99948,0.0,0.09869]
[1777549395799,48.38,75880.99,0.0,-0.99948,0.0,0.09862]
[1777549400834,48.38,75880.15,0.0,-0.99949,0.0,0.09851]
[1777549406877,48.38,75878.91,0.0,-0.99949,0.0,0.09836]
[1777549408890,48.38,75886.83,0.0,-0.99948,0.0,0.09935]
[1777549411912,48.38,75886.34,0.0,-0.99948,0.0,0.09907]
[1777549415938,48.38,75891.46,0.0,-0.99948,0.0,0.09971]
[1777549419968,48.38,75900.19,0.0,-0.99947,0.0,0.10083]
[1777549420974,48.38,75904.28,0.0,-0.99947,0.0,0.10135]
[1777549422988,48.38,75909.29,0.0,-0.99947,0.0,0.10199]
[1777549425016,48.38,75903.38,0.0,-0.99947,0.0,0.10123]
[1777549426010,48.38,75903.26,0.0,-0.99947,0.0,0.10122]
[1777549428032,48.38,75901.08,0.0,-0.99947,0.0,0.10094]
[1777549433061,48.38,75902.69,0.0,-0.99947,0.0,0.10115]
[1777549438095,48.38,75899.54,0.0,-0.99947,0.0,0.10074]
[1777549443132,48.38,75900.22,0.0,-0.99947,0.0,0.10083]
[1777549448166,48.38,75897.73,0.0,-0.99947,0.0,0.10051]
[1777549453201,48.38,75898.92,0.0,-0.99947,0.0,0.10066]
[1777549457228,48.38,75887.91,0.0,-0.99948,0.0,0.09927]
[1777549462266,48.38,75884.12,0.0,-0.99948,0.0,0.09879]
[1777549467302,48.38,75884.11,0.0,-0.99948,0.0,0.09879]
[1777549471333,48.38,75890.0,0.0,-0.99948,0.0,0.09931]
[1777549477063,48.38,75891.35,0.0,-0.99948,0.0,0.09948]
[1777549480394,48.38,75883.68,0.0,-0.99948,0.0,0.09851]
[1777549487133,48.38,75880.77,0.0,-0.99949,0.0,0.09815]
[1777549492477,48.38,75880.96,0.0,-0.99949,0.0,0.09817]
[1777549497513,48.38,75880.85,0.0,-0.99949,0.0,0.09816]
[1777549502548,48.38,75877.0,0.0,-0.99949,0.0,0.09768]
[1777549508590,48.38,75881.99,0.0,-0.99949,0.0,0.0983]
[1777549513624,48.38,75880.36,0.0,-0.99949,0.0,0.0981]
[1777549518659,48.38,75880.51,0.0,-0.99949,0.0,0.09812]
[1777549519673,48.38,75886.52,0.0,-0.99948,0.0,0.09887]
[1777549520674,48.38,75883.76,0.0,-0.99948,0.0,0.09852]
[1777549522688,48.38,75876.9,0.0,-0.99949,0.0,0.09767]
[1777549524704,48.38,75879.46,0.0,-0.99949,0.0,0.09799]
[1777549526716,48.38,75885.04,0.0,-0.99948,0.0,0.09868]
[1777549531750,48.38,75884.97,0.0,-0.99949,0.0,0.09845]
[1777549535780,48.38,75883.96,0.0,-0.99949,0.0,0.09833]
[1777549537812,48.38,75885.45,0.0,-0.99948,0.0,0.09851]
[1777549538800,48.38,75874.5,0.0,-0.99949,0.0,0.09715]
[1777549539819,48.38,75842.34,0.0,-0.99951,0.0,0.09325]
[1777549540865,48.38,75833.1,0.0,-0.99952,0.0,0.09215]
[1777549541830,48.38,75842.71,0.0,-0.99951,0.0,0.09329]
[1777549542837,48.38,75852.6,0.0,-0.99951,0.0,0.09448]
[1777549543844,48.38,75855.97,0.0,-0.99951,0.0,0.09488]
[1777549546865,48.38,75862.46,0.0,-0.9995,0.0,0.09567]
[1777549548880,48.38,75873.39,0.0,-0.99949,0.0,0.09701]
[1777549549887,48.38,75879.48,0.0,-0.99949,0.0,0.09777]
[1777549550894,48.38,75881.48,0.0,-0.99949,0.0,0.09802]
[1777549551901,48.38,75875.65,0.0,-0.99949,0.0,0.09729]
[1777549552907,48.38,75871.06,0.0,-0.99949,0.0,0.09673]
[1777549553915,48.38,75870.81,0.0,-0.9995,0.0,0.0967]
[1777549554920,48.38,75877.06,0.0,-0.99949,0.0,0.09747]
[1777549555928,48.38,75881.22,0.0,-0.99949,0.0,0.09799]
[1777549557950,48.38,75890.64,0.0,-0.99948,0.0,0.09917]
[1777549558950,48.38,75890.75,0.0,-0.99948,0.0,0.09918]
[1777549561970,48.38,75882.0,0.0,-0.99949,0.0,0.09808]
[1777549562977,48.38,75886.2,0.0,-0.99948,0.0,0.09861]
[1777549567006,48.38,75866.42,0.0,-0.9995,0.0,0.09616]
[1777549568013,48.38,75852.19,0.0,-0.99951,0.0,0.09443]
[1777549569021,48.38,75853.24,0.0,-0.99951,0.0,0.09455]
[1777549574054,48.38,75857.65,0.0,-0.9995,0.0,0.09509]
[1777549575066,48.38,75864.91,0.0,-0.9995,0.0,0.09597]
[1777549576071,48.38,75866.42,0.0,-0.9995,0.0,0.09616]
[1777549581105,48.38,75867.97,0.0,-0.9995,0.0,0.09635]
[1777549582113,48.38,75874.28,0.0,-0.99949,0.0,0.09712]
[1777549583119,48.38,75875.75,0.0,-0.99949,0.0,0.09731]
[1777549584126,48.38,75863.8,0.0,-0.9995,0.0,0.09584]
[1777549585135,48.38,75859.72,0.0,-0.9995,0.0,0.09534]
[1777549587151,48.38,75855.68,0.0,-0.99951,0.0,0.09485]
[1777549592185,48.38,75869.86,0.0,-0.9995,0.0,0.09636]
[1777549593191,48.38,75869.71,0.0,-0.9995,0.0,0.09634]
[1777549594199,48.38,75868.85,0.0,-0.9995,0.0,0.09624]
[1777549599236,48.38,75861.35,0.0,-0.9995,0.0,0.09532]
[1777549600244,48.38,75866.48,0.0,-0.9995,0.0,0.09595]
[1777549601270,48.38,75866.92,0.0,-0.9995,0.0,0.096]
[1777549605292,48.38,75872.06,0.0,-0.9995,0.0,0.09663]
[1777549606295,48.38,75877.86,0.0,-0.99949,0.0,0.09735]
[1777549609317,48.38,75886.01,0.0,-0.99949,0.0,0.09836]
[1777549611330,48.38,75892.13,0.0,-0.99948,0.0,0.09913]
[1777549616366,48.38,75891.4,0.0,-0.99948,0.0,0.09904]
[1777549621401,48.38,75891.48,0.0,-0.99948,0.0,0.09905]
[1777549626437,48.38,75896.03,0.0,-0.99948,0.0,0.09962]
[1777549629458,48.38,75889.8,0.0,-0.99948,0.0,0.09884]
[1777549634492,48.38,75887.18,0.0,-0.99948,0.0,0.09851]
[1777549639528,48.38,75888.05,0.0,-0.99948,0.0,0.09862]
[1777549644562,48.38,75892.65,0.0,-0.99948,0.0,0.0992]
[1777549649598,48.38,75889.46,0.0,-0.99948,0.0,0.0988]
[1777549654634,48.38,75891.48,0.0,-0.99948,0.0,0.09883]
[1777549659669,48.38,75891.36,0.0,-0.99948,0.0,0.09881]
[1777549660676,48.38,75898.76,0.0,-0.99948,0.0,0.09975]
[1777549662695,48.38,75907.4,0.0,-0.99947,0.0,0.10085]
[1777549668430,48.38,75915.39,0.0,-0.99947,0.0,0.10187]
[1777549669740,48.38,75921.55,0.0,-0.99946,0.0,0.10267]
[1777549671754,48.38,75926.52,0.0,-0.99946,0.0,0.10332]
[1777549676790,48.38,75929.61,0.0,-0.99946,0.0,0.10373]
[1777549681824,48.38,75928.68,0.0,-0.99946,0.0,0.1036]
[1777549686860,48.38,75926.71,0.0,-0.99946,0.0,0.10335]
[1777549691895,48.38,75928.95,0.0,-0.99946,0.0,0.10364]
[1777549695923,48.38,75928.89,0.0,-0.99946,0.0,0.10363]
[1777549696930,48.38,75927.78,0.0,-0.99946,0.0,0.10349]
[1777549701965,48.38,75932.29,0.0,-0.99945,0.0,0.10408]
[1777549707001,48.38,75933.08,0.0,-0.99945,0.0,0.10418]
[1777549713043,48.38,75935.28,0.0,-0.99945,0.0,0.10424]
[1777549718078,48.38,75937.96,0.0,-0.99945,0.0,0.10459]
[1777549723113,48.38,75938.27,0.0,-0.99945,0.0,0.10463]
[1777549725139,48.38,75940.71,0.0,-0.99945,0.0,0.10496]
[1777549730162,48.38,75943.5,0.0,-0.99945,0.0,0.10533]
[1777549735197,48.38,75944.88,0.0,-0.99945,0.0,0.10551]
[1777549741248,48.38,75945.65,0.0,-0.99944,0.0,0.10561]
[1777549742249,48.38,75971.17,0.0,-0.99943,0.0,0.10907]
[1777549743256,48.38,75986.55,0.0,-0.99941,0.0,0.1112]
[1777549744261,48.38,75985.88,0.0,-0.99941,0.0,0.1111]
[1777549748287,48.38,75992.24,0.0,-0.99941,0.0,0.112]
[1777549752316,48.38,75994.15,0.0,-0.99941,0.0,0.11226]
[1777549753323,48.38,76001.09,0.0,-0.9994,0.0,0.11325]
[1777549754333,48.38,76006.77,0.0,-0.9994,0.0,0.11405]
[1777549755337,48.38,76007.31,0.0,-0.9994,0.0,0.11413]
[1777549759367,48.38,76012.03,0.0,-0.99939,0.0,0.11481]
[1777549762386,48.38,76017.63,0.0,-0.99939,0.0,0.11562]
[1777549767421,48.38,76011.65,0.0,-0.99939,0.0,0.11475]
[1777549772456,48.38,76015.23,0.0,-0.99939,0.0,0.11502]
[1777549774470,48.38,76008.89,0.0,-0.9994,0.0,0.11411]
[1777549779510,48.38,76008.95,0.0,-0.9994,0.0,0.11412]
[1777549784541,48.38,76008.24,0.0,-0.9994,0.0,0.11402]
[1777549786570,48.38,76016.29,0.0,-0.99939,0.0,0.11517]
[1777549791591,48.38,76018.91,0.0,-0.99939,0.0,0.11555]
[1777549796624,48.38,76018.61,0.0,-0.99939,0.0,0.11551]
[1777549801659,48.38,76018.93,0.0,-0.99939,0.0,0.11555]
[1777549809426,48.38,76019.44,0.0,-0.99939,0.0,0.11563]
[1777549811731,48.38,76028.43,0.0,-0.99938,0.0,0.11693]
[1777549816767,48.38,76033.57,0.0,-0.99938,0.0,0.11769]
[1777549821801,48.38,76030.19,0.0,-0.99938,0.0,0.11719]
[1777549824823,48.38,76023.82,0.0,-0.99938,0.0,0.11626]
[1777549829857,48.38,76022.09,0.0,-0.99939,0.0,0.11601]
[1777549834893,48.38,76018.07,0.0,-0.99939,0.0,0.11518]
[1777549839928,48.38,76017.39,0.0,-0.99939,0.0,0.11508]
[1777549844964,48.38,76012.33,0.0,-0.9994,0.0,0.11435]
[1777549849998,48.38,76010.67,0.0,-0.9994,0.0,0.11411]
[1777549852019,48.38,76004.91,0.0,-0.9994,0.0,0.11329]
[1777549854026,48.38,75999.8,0.0,-0.99941,0.0,0.11257]
[1777549859061,48.38,75997.7,0.0,-0.99941,0.0,0.11227]
[1777549864104,48.38,75990.9,0.0,-0.99941,0.0,0.11132]
[1777549865110,48.38,75982.54,0.0,-0.99942,0.0,0.11015]
[1777549866119,48.38,75980.18,0.0,-0.99942,0.0,0.10983]
[1777549870146,48.38,75985.51,0.0,-0.99942,0.0,0.11057]
[1777549875181,48.38,75983.41,0.0,-0.99942,0.0,0.11027]
[1777549880219,48.38,75980.81,0.0,-0.99942,0.0,0.10991]
[1777549885254,48.38,75977.37,0.0,-0.99942,0.0,0.10944]
[1777549890294,48.38,75970.87,0.0,-0.99943,0.0,0.10855]
[1777549893315,48.38,75966.35,0.0,-0.99943,0.0,0.10769]
[1777549896334,48.38,75975.01,0.0,-0.99943,0.0,0.10887]
[1777549897342,48.38,75980.69,0.0,-0.99942,0.0,0.10966]
[1777549898349,48.38,75982.79,0.0,-0.99942,0.0,0.10995]
[1777549903385,48.38,75980.53,0.0,-0.99942,0.0,0.10963]
[1777549905398,48.38,75975.04,0.0,-0.99943,0.0,0.10888]
[1777549906405,48.38,75973.49,0.0,-0.99943,0.0,0.10867]
[1777549911442,48.38,75971.12,0.0,-0.99943,0.0,0.10834]
[1777549916474,48.38,75975.68,0.0,-0.99943,0.0,0.10897]
[1777549921516,48.38,75976.55,0.0,-0.99942,0.0,0.10909]
[1777549925540,48.38,75970.95,0.0,-0.99943,0.0,0.10832]
[1777549930573,48.38,75974.15,0.0,-0.99943,0.0,0.10876]
[1777549935608,48.38,75976.86,0.0,-0.99942,0.0,0.10913]
[1777549940643,48.38,75977.81,0.0,-0.99942,0.0,0.10926]
[1777549945679,48.38,75975.03,0.0,-0.99943,0.0,0.10888]
[1777549950716,48.38,75975.02,0.0,-0.99943,0.0,0.10888]
[1777549954742,48.38,75969.85,0.0,-0.99943,0.0,0.10793]
[1777549959777,48.38,75972.49,0.0,-0.99943,0.0,0.10829]
[1777549963805,48.38,75966.24,0.0,-0.99943,0.0,0.10744]
[1777549968839,48.38,75955.92,0.0,-0.99944,0.0,0.10605]
[1777549973875,48.38,75960.75,0.0,-0.99944,0.0,0.1067]
[1777549978910,48.38,75960.91,0.0,-0.99944,0.0,0.10672]
[1777549983945,48.38,75962.57,0.0,-0.99944,0.0,0.10694]
[1777549988979,48.38,75960.38,0.0,-0.99944,0.0,0.10665]
[1777549994014,48.38,75962.65,0.0,-0.99944,0.0,0.10695]
[1777549999050,48.38,75961.1,0.0,-0.99944,0.0,0.10675]
[1777550004084,48.38,75958.5,0.0,-0.99944,0.0,0.1064]
[1777550009121,48.38,75953.16,0.0,-0.99944,0.0,0.10568]
[1777550014156,48.38,75951.16,0.0,-0.99945,0.0,0.10518]
[1777550019191,48.38,75948.99,0.0,-0.99945,0.0,0.10489]
[1777550024226,48.38,75947.72,0.0,-0.99945,0.0,0.10472]
[1777550030268,48.38,75947.92,0.0,-0.99945,0.0,0.10475]
[1777550033289,48.38,75954.05,0.0,-0.99944,0.0,0.10556]
[1777550038325,48.38,75956.84,0.0,-0.99944,0.0,0.10594]
[1777550041345,48.38,75963.05,0.0,-0.99944,0.0,0.10677]
[1777550046380,48.38,75963.8,0.0,-0.99944,0.0,0.10687]
[1777550051415,48.38,75962.83,0.0,-0.99944,0.0,0.10674]
[1777550056453,48.38,75962.14,0.0,-0.99944,0.0,0.10665]
[1777550061485,48.38,75961.04,0.0,-0.99944,0.0,0.1065]
[1777550067528,48.38,75962.31,0.0,-0.99944,0.0,0.10667]
[1777550072563,48.38,75964.72,0.0,-0.99944,0.0,0.10676]
[1777550077598,48.38,75964.86,0.0,-0.99944,0.0,0.10678]
[1777550082633,48.38,75963.54,0.0,-0.99944,0.0,0.1066]
[1777550085654,48.38,75969.82,0.0,-0.99943,0.0,0.10745]
[1777550090691,48.38,75969.96,0.0,-0.99943,0.0,0.10747]
[1777550095726,48.38,75969.0,0.0,-0.99943,0.0,0.10734]
[1777550100761,48.38,75967.19,0.0,-0.99944,0.0,0.10709]
[1777550105796,48.38,75965.07,0.0,-0.99944,0.0,0.10681]
[1777550111546,48.38,75962.38,0.0,-0.99944,0.0,0.10645]
[1777550116876,48.38,75958.75,0.0,-0.99944,0.0,0.10596]
[1777550121908,48.38,75954.51,0.0,-0.99945,0.0,0.10539]
[1777550126943,48.38,75953.9,0.0,-0.99945,0.0,0.10531]
[1777550131977,48.38,75952.35,0.0,-0.99945,0.0,0.10487]
[1777550137013,48.38,75951.74,0.0,-0.99945,0.0,0.10479]
[1777550142048,48.38,75955.41,0.0,-0.99945,0.0,0.10528]
[1777550147084,48.38,75955.67,0.0,-0.99945,0.0,0.10531]
[1777550152118,48.38,75955.76,0.0,-0.99945,0.0,0.10532]
[1777550159166,48.38,75956.46,0.0,-0.99945,0.0,0.10542]
[1777550164201,48.38,75957.34,0.0,-0.99944,0.0,0.10554]
[1777550169236,48.38,75957.58,0.0,-0.99944,0.0,0.10557]
[1777550174272,48.38,75954.91,0.0,-0.99945,0.0,0.10521]
[1777550179309,48.38,75949.69,0.0,-0.99945,0.0,0.10452]
[1777550184342,48.38,75949.95,0.0,-0.99945,0.0,0.10455]
[1777550189377,48.38,75948.98,0.0,-0.99945,0.0,0.10442]
[1777550195420,48.38,75948.44,0.0,-0.99945,0.0,0.10412]
[1777550200454,48.38,75949.58,0.0,-0.99945,0.0,0.10427]
[1777550206496,48.38,75953.4,0.0,-0.99945,0.0,0.10478]
[1777550211530,48.38,75953.73,0.0,-0.99945,0.0,0.10482]
[1777550216567,48.38,75958.67,0.0,-0.99944,0.0,0.10548]
[1777550221600,48.38,75959.13,0.0,-0.99944,0.0,0.10554]
[1777550226641,48.38,75958.3,0.0,-0.99945,0.0,0.10543]
[1777550231670,48.38,75960.23,0.0,-0.99944,0.0,0.10569]
[1777550236706,48.38,75960.83,0.0,-0.99944,0.0,0.10577]
[1777550241741,48.38,75960.75,0.0,-0.99944,0.0,0.10576]
[1777550246777,48.38,75959.97,0.0,-0.99944,0.0,0.10565]
[1777550251812,48.38,75959.37,0.0,-0.99945,0.0,0.10534]
[1777550256845,48.38,75959.48,0.0,-0.99945,0.0,0.10535]
[1777550261881,48.38,75962.44,0.0,-0.99944,0.0,0.10575]
[1777550266921,48.38,75960.01,0.0,-0.99944,0.0,0.10542]
[1777550271963,48.38,75960.99,0.0,-0.99944,0.0,0.10555]
[1777550276987,48.38,75956.73,0.0,-0.99945,0.0,0.10499]
[1777550281019,48.38,75950.56,0.0,-0.99945,0.0,0.10417]
[1777550282027,48.38,75951.5,0.0,-0.99945,0.0,0.10429]
[1777550284039,48.38,75954.5,0.0,-0.99945,0.0,0.10469]
[1777550290084,48.38,75956.88,0.0,-0.99945,0.0,0.10501]
[1777550295120,48.38,75957.43,0.0,-0.99945,0.0,0.10508]
[1777550300160,48.38,75958.77,0.0,-0.99945,0.0,0.10526]
[1777550305192,48.38,75958.52,0.0,-0.99945,0.0,0.10522]
[1777550310229,48.38,75960.78,0.0,-0.99944,0.0,0.10553]
[1777550315263,48.38,75960.78,0.0,-0.99945,0.0,0.10529]
[1777550320297,48.38,75961.17,0.0,-0.99945,0.0,0.10534]
[1777550325337,48.38,75960.19,0.0,-0.99945,0.0,0.10521]
[1777550330368,48.38,75962.06,0.0,-0.99944,0.0,0.10546]
[1777550335403,48.38,75961.5,0.0,-0.99945,0.0,0.10539]
[1777550340439,48.38,75961.82,0.0,-0.99944,0.0,0.10543]
[1777550345474,48.38,75961.66,0.0,-0.99944,0.0,0.10541]
[1777550347488,48.38,75973.18,0.0,-0.99944,0.0,0.10695]
[1777550349508,48.38,75978.91,0.0,-0.99943,0.0,0.10773]
[1777550351517,48.38,75984.13,0.0,-0.99943,0.0,0.10844]
[1777550355544,48.38,75989.4,0.0,-0.99942,0.0,0.10917]
[1777550357557,48.38,75994.64,0.0,-0.99942,0.0,0.10989]
[1777550359573,48.38,75999.94,0.0,-0.99942,0.0,0.11062]
[1777550364606,48.38,76002.24,0.0,-0.99941,0.0,0.11095]
[1777550369642,48.38,76002.25,0.0,-0.99941,0.0,0.11095]
[1777550374677,48.38,76000.89,0.0,-0.99942,0.0,0.11051]
[1777550378705,48.38,75994.94,0.0,-0.99942,0.0,0.10969]
[1777550383741,48.38,75995.81,0.0,-0.99942,0.0,0.10981]
[1777550388775,48.38,75993.16,0.0,-0.99942,0.0,0.10944]
[1777550393812,48.38,75996.77,0.0,-0.99942,0.0,0.10994]
[1777550398844,48.38,76006.34,0.0,-0.99941,0.0,0.11127]
[1777550401865,48.38,76010.52,0.0,-0.99941,0.0,0.11186]
[1777550404887,48.38,76005.19,0.0,-0.99941,0.0,0.11111]
[1777550409922,48.38,76008.79,0.0,-0.99941,0.0,0.11162]
[1777550414958,48.38,76010.54,0.0,-0.99941,0.0,0.11186]
[1777550418986,48.38,76000.13,0.0,-0.99942,0.0,0.11041]
[1777550419993,48.38,76000.08,0.0,-0.99942,0.0,0.1104]
[1777550425031,48.38,75996.52,0.0,-0.99942,0.0,0.10991]
[1777550429058,48.38,75990.66,0.0,-0.99942,0.0,0.1091]
[1777550434092,48.38,75996.8,0.0,-0.99942,0.0,0.1097]
[1777550437113,48.38,76000.68,0.0,-0.99942,0.0,0.11024]
[1777550440135,48.38,76003.2,0.0,-0.99942,0.0,0.11059]
[1777550443157,48.38,76008.52,0.0,-0.99941,0.0,0.11133]
[1777550444162,48.38,76010.8,0.0,-0.99941,0.0,0.11165]
[1777550448190,48.38,76016.08,0.0,-0.99941,0.0,0.1124]
[1777550452229,48.38,76022.17,0.0,-0.9994,0.0,0.11326]
[1777550457264,48.38,76019.36,0.0,-0.9994,0.0,0.11286]
[1777550462304,48.38,76020.01,0.0,-0.9994,0.0,0.11295]
[1777550467338,48.38,76021.25,0.0,-0.9994,0.0,0.11313]
[1777550472374,48.38,76022.09,0.0,-0.9994,0.0,0.11325]
[1777550477407,48.38,76025.16,0.0,-0.9994,0.0,0.11369]
[1777550482444,48.38,76023.93,0.0,-0.9994,0.0,0.11351]
[1777550486472,48.38,76028.69,0.0,-0.9994,0.0,0.11419]
[1777550491508,48.38,76024.99,0.0,-0.9994,0.0,0.11341]
[1777550496542,48.38,76027.45,0.0,-0.9994,0.0,0.11376]
[1777550501580,48.38,76034.6,0.0,-0.99939,0.0,0.11479]
[1777550504301,48.38,76057.75,0.0,-0.99937,0.0,0.11817]
[1777550505609,48.38,76065.7,0.0,-0.99937,0.0,0.11935]
[1777550506616,48.38,76071.45,0.0,-0.99936,0.0,0.12021]
[1777550507628,48.38,76075.23,0.0,-0.99936,0.0,0.12077]
[1777550508638,48.38,76084.94,0.0,-0.99935,0.0,0.12225]
[1777550514371,48.38,76082.68,0.0,-0.99935,0.0,0.1219]
[1777550515682,48.38,76080.38,0.0,-0.99935,0.0,0.12155]
[1777550520715,48.38,76073.66,0.0,-0.99936,0.0,0.12054]
[1777550522729,48.38,76072.3,0.0,-0.99936,0.0,0.12033]
[1777550524748,48.38,76078.15,0.0,-0.99935,0.0,0.12122]
[1777550526758,48.38,76079.56,0.0,-0.99935,0.0,0.12143]
[1777550531792,48.38,76078.48,0.0,-0.99935,0.0,0.12127]
[1777550536827,48.38,76076.91,0.0,-0.99936,0.0,0.12103]
[1777550541862,48.38,76072.52,0.0,-0.99936,0.0,0.12037]
[1777550543876,48.38,76066.42,0.0,-0.99937,0.0,0.11945]
[1777550548911,48.38,76069.29,0.0,-0.99936,0.0,0.11988]
[1777550553946,48.38,76068.4,0.0,-0.99936,0.0,0.11949]
[1777550558981,48.38,76068.83,0.0,-0.99936,0.0,0.11955]
[1777550564019,48.38,76068.15,0.0,-0.99936,0.0,0.11945]
[1777550565027,48.38,76062.09,0.0,-0.99937,0.0,0.11855]
[1777550566033,48.38,76060.36,0.0,-0.99937,0.0,0.11829]
[1777550569055,48.38,76054.55,0.0,-0.99938,0.0,0.11744]
[1777550571070,48.38,76047.42,0.0,-0.99938,0.0,0.11639]
[1777550575095,48.38,76042.18,0.0,-0.99939,0.0,0.11563]
[1777550578116,48.38,76039.15,0.0,-0.99939,0.0,0.11519]
[1777550583152,48.38,76044.03,0.0,-0.99939,0.0,0.1159]
[1777550588187,48.38,76045.44,0.0,-0.99938,0.0,0.1161]
[1777550591210,48.38,76049.34,0.0,-0.99938,0.0,0.11667]
[1777550596244,48.38,76047.62,0.0,-0.99938,0.0,0.11642]
[1777550601277,48.38,76044.09,0.0,-0.99939,0.0,0.11591]
[1777550606313,48.38,76045.5,0.0,-0.99938,0.0,0.11611]
[1777550611348,48.38,76042.55,0.0,-0.99939,0.0,0.11543]
[1777550613362,48.38,76036.58,0.0,-0.99939,0.0,0.11457]
[1777550619404,48.38,76038.03,0.0,-0.99939,0.0,0.11478]
[1777550624439,48.38,76038.95,0.0,-0.99939,0.0,0.11491]
[1777550629475,48.38,76038.47,0.0,-0.99939,0.0,0.11484]
[1777550634509,48.38,76040.79,0.0,-0.99939,0.0,0.11518]
[1777550639573,48.38,76040.13,0.0,-0.99939,0.0,0.11508]
[1777550642591,48.38,76045.2,0.0,-0.99939,0.0,0.11582]
[1777550647626,48.38,76048.08,0.0,-0.99938,0.0,0.11623]
[1777550652661,48.38,76047.13,0.0,-0.99938,0.0,0.1161]
[1777550657696,48.38,76054.42,0.0,-0.99938,0.0,0.11716]
[1777550659710,48.38,76056.39,0.0,-0.99938,0.0,0.11745]
[1777550665426,48.38,76053.71,0.0,-0.99938,0.0,0.11706]
[1777550670787,48.38,76054.36,0.0,-0.99938,0.0,0.11715]
[1777550672801,48.38,76047.32,0.0,-0.99939,0.0,0.11587]
[1777550677836,48.38,76045.72,0.0,-0.99939,0.0,0.11564]
[1777550682873,48.38,76047.65,0.0,-0.99938,0.0,0.11592]
[1777550687907,48.38,76046.58,0.0,-0.99939,0.0,0.11576]
[1777550692942,48.38,76048.24,0.0,-0.99938,0.0,0.116]
[1777550697977,48.38,76049.77,0.0,-0.99938,0.0,0.11623]
[1777550703012,48.38,76051.81,0.0,-0.99938,0.0,0.11652]
[1777550708046,48.38,76050.97,0.0,-0.99938,0.0,0.1164]
[1777550713082,48.38,76050.16,0.0,-0.99938,0.0,0.11628]
[1777550718116,48.38,76050.77,0.0,-0.99938,0.0,0.11637]
[1777550723152,48.38,76045.12,0.0,-0.99939,0.0,0.11555]
[1777550725166,48.38,76042.9,0.0,-0.99939,0.0,0.11523]
[1777550730200,48.38,76042.24,0.0,-0.99939,0.0,0.11513]
[1777550735235,48.38,76039.17,0.0,-0.99939,0.0,0.11444]
[1777550737251,48.38,76037.52,0.0,-0.99939,0.0,0.1142]
[1777550742285,48.38,76038.73,0.0,-0.99939,0.0,0.11438]
[1777550747321,48.38,76039.26,0.0,-0.99939,0.0,0.11445]
[1777550752355,48.38,76038.3,0.0,-0.99939,0.0,0.11431]
[1777550754369,48.38,76049.0,0.0,-0.99939,0.0,0.11586]
[1777550755376,48.38,76051.17,0.0,-0.99938,0.0,0.11618]
[1777550758397,48.38,76055.5,0.0,-0.99938,0.0,0.11681]
[1777550760411,48.38,76060.82,0.0,-0.99938,0.0,0.11759]
[1777550761419,48.38,76061.83,0.0,-0.99937,0.0,0.11774]
[1777550766453,48.38,76062.56,0.0,-0.99937,0.0,0.11784]
[1777550768467,48.38,76067.52,0.0,-0.99937,0.0,0.11858]
[1777550773502,48.38,76069.53,0.0,-0.99937,0.0,0.11888]
[1777550775516,48.38,76074.63,0.0,-0.99936,0.0,0.11964]
[1777550780551,48.38,76072.59,0.0,-0.99937,0.0,0.11933]
[1777550785586,48.38,76074.25,0.0,-0.99936,0.0,0.11958]
[1777550789614,48.38,76078.41,0.0,-0.99936,0.0,0.1202]
[1777550790621,48.38,76085.55,0.0,-0.99935,0.0,0.12128]
[1777550791628,48.38,76089.77,0.0,-0.99935,0.0,0.12166]
[1777550792634,48.38,76096.45,0.0,-0.99935,0.0,0.12267]
[1777550793656,48.38,76102.45,0.0,-0.99934,0.0,0.12359]
[1777550794650,48.38,76109.32,0.0,-0.99933,0.0,0.12466]
[1777550795657,48.38,76111.54,0.0,-0.99933,0.0,0.125]
[1777550800696,48.38,76102.47,0.0,-0.99934,0.0,0.1236]
[1777550801700,48.38,76100.77,0.0,-0.99934,0.0,0.12334]
[1777550806420,48.38,76098.44,0.0,-0.99934,0.0,0.12298]
[1777550811769,48.38,76096.28,0.0,-0.99935,0.0,0.12265]
[1777550816804,48.38,76094.43,0.0,-0.99935,0.0,0.12236]
[1777550821838,48.38,76092.16,0.0,-0.99935,0.0,0.12202]
[1777550826878,48.38,76094.75,0.0,-0.99935,0.0,0.12241]
[1777550831911,48.38,76095.18,0.0,-0.99935,0.0,0.12248]
[1777550833925,48.38,76102.32,0.0,-0.99934,0.0,0.12357]
[1777550838960,48.38,76104.68,0.0,-0.99934,0.0,0.12394]
[1777550843996,48.38,76096.23,0.0,-0.99935,0.0,0.12264]
[1777550849030,48.38,76094.66,0.0,-0.99935,0.0,0.1224]
[1777550855072,48.38,76093.27,0.0,-0.99935,0.0,0.12192]
[1777550860107,48.38,76093.36,0.0,-0.99935,0.0,0.12194]
[1777550865142,48.38,76092.99,0.0,-0.99935,0.0,0.12188]
[1777550869170,48.38,76087.8,0.0,-0.99935,0.0,0.12109]
[1777550874205,48.38,76089.98,0.0,-0.99935,0.0,0.12142]
[1777550879240,48.38,76090.52,0.0,-0.99935,0.0,0.1215]
[1777550884275,48.38,76080.17,0.0,-0.99936,0.0,0.11994]
[1777550885282,48.38,76078.55,0.0,-0.99936,0.0,0.1197]
[1777550890316,48.38,76074.59,0.0,-0.99937,0.0,0.11911]
[1777550894345,48.38,76080.08,0.0,-0.99936,0.0,0.11993]
[1777550896359,48.38,76072.79,0.0,-0.99937,0.0,0.11884]
[1777550899379,48.38,76063.07,0.0,-0.99938,0.0,0.11741]
[1777550900387,48.38,76059.18,0.0,-0.99938,0.0,0.11683]
[1777550902402,48.38,76056.03,0.0,-0.99938,0.0,0.11637]
[1777550907437,48.38,76054.08,0.0,-0.99938,0.0,0.11609]
[1777550912471,48.38,76053.28,0.0,-0.99939,0.0,0.11572]
[1777550917506,48.38,76052.65,0.0,-0.99939,0.0,0.11563]
[1777550922541,48.38,76050.29,0.0,-0.99939,0.0,0.11529]
[1777550927575,48.38,76049.06,0.0,-0.99939,0.0,0.11511]
[1777550932624,48.38,76046.73,0.0,-0.99939,0.0,0.11477]
[1777550937659,48.38,76047.09,0.0,-0.99939,0.0,0.11482]
[1777550942695,48.38,76045.8,0.0,-0.99939,0.0,0.11464]
[1777550947730,48.38,76043.75,0.0,-0.99939,0.0,0.11434]
[1777550952767,48.38,76045.07,0.0,-0.99939,0.0,0.11453]
[1777550957802,48.38,76045.09,0.0,-0.99939,0.0,0.11454]
[1777550959821,48.38,76050.33,0.0,-0.99939,0.0,0.11529]
[1777550964855,48.38,76049.52,0.0,-0.99939,0.0,0.11517]
[1777550969890,48.38,76051.47,0.0,-0.99939,0.0,0.11546]
[1777550975933,48.38,76051.22,0.0,-0.99939,0.0,0.11517]
[1777550980968,48.38,76055.53,0.0,-0.99938,0.0,0.11579]
[1777550987685,48.38,76052.85,0.0,-0.99939,0.0,0.1154]
[1777550993052,48.38,76052.93,0.0,-0.99939,0.0,0.11541]
[1777550998087,48.38,76052.57,0.0,-0.99939,0.0,0.11536]
[1777551003122,48.38,76051.17,0.0,-0.99939,0.0,0.11516]
[1777551008157,48.38,76051.45,0.0,-0.99939,0.0,0.1152]
[1777551013196,48.38,76048.94,0.0,-0.99939,0.0,0.11484]
[1777551018229,48.38,76047.84,0.0,-0.99939,0.0,0.11468]
[1777551024270,48.38,76048.47,0.0,-0.99939,0.0,0.11477]
[1777551028298,48.38,76053.63,0.0,-0.99939,0.0,0.11552]
[1777551033335,48.38,76053.22,0.0,-0.99939,0.0,0.1152]
[1777551038369,48.38,76052.41,0.0,-0.99939,0.0,0.11509]
[1777551043404,48.38,76051.68,0.0,-0.99939,0.0,0.11498]
[1777551049446,48.38,76051.13,0.0,-0.99939,0.0,0.1149]
[1777551054480,48.38,76049.69,0.0,-0.99939,0.0,0.11469]
[1777551061530,48.38,76049.73,0.0,-0.99939,0.0,0.1147]
[1777551066565,48.38,76055.67,0.0,-0.99939,0.0,0.11556]
[1777551071600,48.38,76054.64,0.0,-0.99939,0.0,0.11541]
[1777551076635,48.38,76056.46,0.0,-0.99939,0.0,0.11567]
[1777551079656,48.38,76065.18,0.0,-0.99938,0.0,0.11694]
[1777551080663,48.38,76066.55,0.0,-0.99938,0.0,0.11715]
[1777551085698,48.38,76067.31,0.0,-0.99938,0.0,0.11726]
[1777551090732,48.38,76056.72,0.0,-0.99939,0.0,0.11571]
[1777551091742,48.38,76054.58,0.0,-0.99939,0.0,0.11515]
[1777551096777,48.38,76054.48,0.0,-0.99939,0.0,0.11513]
[1777551098791,48.38,76060.29,0.0,-0.99938,0.0,0.11597]
[1777551103828,48.38,76061.92,0.0,-0.99938,0.0,0.11621]
[1777551108863,48.38,76062.11,0.0,-0.99938,0.0,0.11624]
[1777551113902,48.38,76066.39,0.0,-0.99938,0.0,0.11687]
[1777551118936,48.38,76067.19,0.0,-0.99938,0.0,0.11698]
[1777551122964,48.38,76073.82,0.0,-0.99937,0.0,0.11796]
[1777551128004,48.38,76074.75,0.0,-0.99937,0.0,0.1181]
[1777551133037,48.38,76073.2,0.0,-0.99937,0.0,0.11787]
[1777551138074,48.38,76068.57,0.0,-0.99938,0.0,0.11719]
[1777551143107,48.38,76070.3,0.0,-0.99938,0.0,0.11744]
[1777551148812,48.38,76071.86,0.0,-0.99937,0.0,0.11767]
[1777551154185,48.38,76072.59,0.0,-0.99937,0.0,0.11752]
[1777551159220,48.38,76073.07,0.0,-0.99937,0.0,0.11759]
[1777551164259,48.38,76073.6,0.0,-0.99937,0.0,0.11767]
[1777551169290,48.38,76073.88,0.0,-0.99937,0.0,0.11771]
[1777551174325,48.38,76073.83,0.0,-0.99937,0.0,0.1177]
[1777551179361,48.38,76072.24,0.0,-0.99938,0.0,0.11747]
[1777551184395,48.38,76069.04,0.0,-0.99938,0.0,0.117]
[1777551186412,48.38,76059.32,0.0,-0.99939,0.0,0.11558]
[1777551187416,48.38,76058.17,0.0,-0.99939,0.0,0.11541]
[1777551192452,48.38,76055.21,0.0,-0.99939,0.0,0.11498]
[1777551194467,48.38,76049.14,0.0,-0.99939,0.0,0.11411]
[1777551195473,48.38,76046.24,0.0,-0.9994,0.0,0.11369]
[1777551200509,48.38,76044.45,0.0,-0.9994,0.0,0.11344]
[1777551205545,48.38,76037.85,0.0,-0.9994,0.0,0.1125]
[1777551210581,48.38,76042.85,0.0,-0.9994,0.0,0.11321]
[1777551214607,48.38,76036.27,0.0,-0.99941,0.0,0.11203]
[1777551215615,48.38,76036.2,0.0,-0.99941,0.0,0.11202]
[1777551220650,48.38,76037.22,0.0,-0.99941,0.0,0.11216]
[1777551225684,48.38,76037.67,0.0,-0.9994,0.0,0.11223]
[1777551228707,48.38,76045.29,0.0,-0.9994,0.0,0.11331]
[1777551229713,48.38,76048.48,0.0,-0.9994,0.0,0.11376]
[1777551231727,48.38,76055.27,0.0,-0.99939,0.0,0.11474]
[1777551232733,48.38,76057.0,0.0,-0.99939,0.0,0.11499]
[1777551237769,48.38,76055.0,0.0,-0.99939,0.0,0.1147]
[1777551242804,48.38,76051.18,0.0,-0.99939,0.0,0.11415]
[1777551247839,48.38,76049.0,0.0,-0.9994,0.0,0.11384]
[1777551252874,48.38,76046.96,0.0,-0.9994,0.0,0.11355]
[1777551256902,48.38,76053.11,0.0,-0.99939,0.0,0.11443]
[1777551257909,48.38,76054.56,0.0,-0.99939,0.0,0.11464]
[1777551262944,48.38,76053.05,0.0,-0.99939,0.0,0.11442]
[1777551267982,48.38,76055.02,0.0,-0.99939,0.0,0.1147]
[1777551273018,48.38,76057.96,0.0,-0.99939,0.0,0.11487]
[1777551278056,48.38,76061.85,0.0,-0.99939,0.0,0.11544]
[1777551283089,48.38,76067.41,0.0,-0.99938,0.0,0.11625]
[1777551288125,48.38,76067.36,0.0,-0.99938,0.0,0.11624]
[1777551292153,48.38,76083.1,0.0,-0.99937,0.0,0.11856]
[1777551293162,48.38,76084.03,0.0,-0.99937,0.0,0.11869]
[1777551298198,48.38,76081.9,0.0,-0.99937,0.0,0.11838]
[1777551303241,48.38,76089.91,0.0,-0.99936,0.0,0.11957]
[1777551304247,48.38,76091.87,0.0,-0.99936,0.0,0.11986]
[1777551308275,48.38,76100.09,0.0,-0.99935,0.0,0.1211]
[1777551309942,48.38,76106.47,0.0,-0.99935,0.0,0.12207]
[1777551312305,48.38,76105.91,0.0,-0.99935,0.0,0.12199]
[1777551314319,48.38,76103.84,0.0,-0.99935,0.0,0.12167]
[1777551317339,48.38,76100.97,0.0,-0.99935,0.0,0.12124]
[1777551322373,48.38,76101.73,0.0,-0.99935,0.0,0.12135]
[1777551326403,48.38,76095.4,0.0,-0.99936,0.0,0.1204]
[1777551331437,48.38,76096.46,0.0,-0.99936,0.0,0.12029]
[1777551332449,48.38,76089.39,0.0,-0.99936,0.0,0.11923]
[1777551337479,48.38,76088.34,0.0,-0.99937,0.0,0.11908]
[1777551341508,48.38,76093.39,0.0,-0.99936,0.0,0.11983]
[1777551342515,48.38,76101.15,0.0,-0.99935,0.0,0.121]
[1777551343521,48.38,76107.21,0.0,-0.99935,0.0,0.12192]
[1777551348556,48.38,76107.68,0.0,-0.99935,0.0,0.12199]
[1777551353591,48.38,76103.74,0.0,-0.99935,0.0,0.12139]
[1777551358626,48.38,76104.18,0.0,-0.99935,0.0,0.12146]
[1777551363660,48.38,76101.14,0.0,-0.99935,0.0,0.121]
[1777551365677,48.38,76109.77,0.0,-0.99935,0.0,0.12231]
[1777551369704,48.38,76104.25,0.0,-0.99935,0.0,0.12147]
[1777551374738,48.38,76104.28,0.0,-0.99935,0.0,0.12147]
[1777551379774,48.38,76105.79,0.0,-0.99935,0.0,0.1217]
[1777551384809,48.38,76113.86,0.0,-0.99934,0.0,0.12294]
[1777551386825,48.38,76130.66,0.0,-0.99933,0.0,0.12554]
[1777551387845,48.38,76138.99,0.0,-0.99932,0.0,0.12685]
[1777551388838,48.38,76139.32,0.0,-0.99932,0.0,0.1269]
[1777551393875,48.38,76140.42,0.0,-0.99932,0.0,0.1268]
[1777551398910,48.38,76143.36,0.0,-0.99932,0.0,0.12726]
[1777551403944,48.38,76147.68,0.0,-0.99931,0.0,0.12795]
[1777551406966,48.38,76142.49,0.0,-0.99932,0.0,0.12712]
[1777551412014,48.38,76143.54,0.0,-0.99932,0.0,0.12729]
[1777551417048,48.38,76152.24,0.0,-0.99931,0.0,0.12867]
[1777551418055,48.38,76155.95,0.0,-0.99931,0.0,0.12927]
[1777551420069,48.38,76153.98,0.0,-0.99931,0.0,0.12895]
[1777551422082,48.38,76147.53,0.0,-0.99931,0.0,0.12792]
[1777551423092,48.38,76148.54,0.0,-0.99931,0.0,0.12808]
[1777551425104,48.38,76153.62,0.0,-0.99931,0.0,0.12889]
[1777551430140,48.38,76152.48,0.0,-0.99931,0.0,0.12871]
[1777551433178,48.38,76161.02,0.0,-0.9993,0.0,0.13008]
[1777551435174,48.38,76164.16,0.0,-0.9993,0.0,0.13059]
[1777551438197,48.38,76154.19,0.0,-0.99931,0.0,0.12899]
[1777551443231,48.38,76155.18,0.0,-0.99931,0.0,0.12914]
[1777551448265,48.38,76156.74,0.0,-0.99931,0.0,0.12939]
[1777551449273,48.38,76161.23,0.0,-0.9993,0.0,0.13012]
[1777551454308,48.38,76161.63,0.0,-0.9993,0.0,0.1299]
[1777551457329,48.38,76155.9,0.0,-0.99931,0.0,0.12898]
[1777551462369,48.38,76152.29,0.0,-0.99931,0.0,0.1284]
[1777551467404,48.38,76159.27,0.0,-0.99931,0.0,0.12952]
[1777551472439,48.38,76155.54,0.0,-0.99931,0.0,0.12892]
[1777551477474,48.38,76155.04,0.0,-0.99931,0.0,0.12884]
[1777551482509,48.38,76154.33,0.0,-0.99931,0.0,0.12873]
[1777551487545,48.38,76157.34,0.0,-0.99931,0.0,0.12921]
[1777551492579,48.38,76155.28,0.0,-0.99931,0.0,0.12888]
[1777551498621,48.38,76154.87,0.0,-0.99931,0.0,0.12882]
[1777551503655,48.38,76155.67,0.0,-0.99931,0.0,0.12894]
[1777551508691,48.38,76144.89,0.0,-0.99932,0.0,0.12723]
[1777551509698,48.38,76142.93,0.0,-0.99932,0.0,0.12692]
[1777551514733,48.38,76143.63,0.0,-0.99932,0.0,0.12675]
[1777551519768,48.38,76146.5,0.0,-0.99932,0.0,0.12721]
[1777551524803,48.38,76150.02,0.0,-0.99932,0.0,0.12776]
[1777551528831,48.38,76156.54,0.0,-0.99931,0.0,0.1288]
[1777551529837,48.38,76161.89,0.0,-0.9993,0.0,0.12966]
[1777551530846,48.38,76163.34,0.0,-0.9993,0.0,0.1299]
[1777551535880,48.38,76163.69,0.0,-0.9993,0.0,0.12995]
[1777551540915,48.38,76166.41,0.0,-0.9993,0.0,0.13039]
[1777551545950,48.38,76167.62,0.0,-0.9993,0.0,0.13059]
[1777551550989,48.38,76162.68,0.0,-0.9993,0.0,0.12979]
[1777551556022,48.38,76160.52,0.0,-0.99931,0.0,0.12944]
[1777551561057,48.38,76160.01,0.0,-0.99931,0.0,0.12936]
[1777551566092,48.38,76162.52,0.0,-0.9993,0.0,0.12976]
[1777551568106,48.38,76170.55,0.0,-0.9993,0.0,0.13106]
[1777551569113,48.38,76171.36,0.0,-0.9993,0.0,0.1312]
[1777551574148,48.38,76172.82,0.0,-0.9993,0.0,0.13115]
[1777551578177,48.38,76177.43,0.0,-0.99929,0.0,0.1319]
[1777551583211,48.38,76173.83,0.0,-0.99929,0.0,0.13131]
[1777551588249,48.38,76173.27,0.0,-0.9993,0.0,0.13122]
[1777551593284,48.38,76173.13,0.0,-0.9993,0.0,0.1312]
[1777551598318,48.38,76180.74,0.0,-0.99929,0.0,0.13244]
[1777551603354,48.38,76184.44,0.0,-0.99928,0.0,0.13305]
[1777551608388,48.38,76186.19,0.0,-0.99928,0.0,0.13334]
[1777551612462,48.38,76193.57,0.0,-0.99928,0.0,0.13456]
[1777551613426,48.38,76201.39,0.0,-0.99927,0.0,0.13587]
[1777551614441,48.38,76207.58,0.0,-0.99926,0.0,0.13691]
[1777551619467,48.38,76211.88,0.0,-0.99926,0.0,0.13764]
[1777551620475,48.38,76225.25,0.0,-0.99925,0.0,0.13993]
[1777551621483,48.38,76226.8,0.0,-0.99924,0.0,0.1402]
[1777551626528,48.38,76212.44,0.0,-0.99926,0.0,0.13774]
[1777551627537,48.38,76206.93,0.0,-0.99926,0.0,0.1368]
[1777551631562,48.38,76204.43,0.0,-0.99927,0.0,0.13609]
[1777551633576,48.38,76197.08,0.0,-0.99927,0.0,0.13486]
[1777551636599,48.38,76185.12,0.0,-0.99929,0.0,0.13288]
[1777551640628,48.38,76179.65,0.0,-0.99929,0.0,0.13198]
[1777551645668,48.38,76178.46,0.0,-0.99929,0.0,0.13179]
[1777551650701,48.38,76176.26,0.0,-0.99929,0.0,0.13143]
[1777551655736,48.38,76177.3,0.0,-0.99929,0.0,0.1316]
[1777551658488,48.38,76177.78,0.0,-0.99929,0.0,0.13168]
[1777551663790,48.38,76179.62,0.0,-0.99929,0.0,0.13198]
[1777551664797,48.38,76184.89,0.0,-0.99929,0.0,0.13284]
[1777551665803,48.38,76181.23,0.0,-0.99929,0.0,0.13224]
[1777551670843,48.38,76183.79,0.0,-0.99929,0.0,0.13266]
[1777551675874,48.38,76183.73,0.0,-0.99929,0.0,0.13265]
[1777551680910,48.38,76179.11,0.0,-0.99929,0.0,0.13189]
[1777551685944,48.38,76177.01,0.0,-0.99929,0.0,0.13155]
[1777551690980,48.38,76178.37,0.0,-0.99929,0.0,0.13177]
[1777551696018,48.38,76177.1,0.0,-0.99929,0.0,0.13128]
[1777551699039,48.38,76185.95,0.0,-0.99929,0.0,0.13273]
[1777551700046,48.38,76187.16,0.0,-0.99929,0.0,0.13293]
[1777551705082,48.38,76186.27,0.0,-0.99929,0.0,0.13278]
[1777551716162,48.38,76187.1,0.0,-0.99929,0.0,0.13292]
[1777551721195,48.38,76189.99,0.0,-0.99928,0.0,0.1334]
[1777551726231,48.38,76193.73,0.0,-0.99928,0.0,0.13401]
[1777551730261,48.38,76208.2,0.0,-0.99927,0.0,0.13643]
[1777551731268,48.38,76211.07,0.0,-0.99926,0.0,0.13692]
[1777551736303,48.38,76213.37,0.0,-0.99926,0.0,0.13731]
[1777551741340,48.38,76211.68,0.0,-0.99926,0.0,0.13702]
[1777551743353,48.38,76207.1,0.0,-0.99927,0.0,0.13625]
[1777551748389,48.38,76208.7,0.0,-0.99926,0.0,0.13652]
[1777551753424,48.38,76213.31,0.0,-0.99926,0.0,0.137]
[1777551756444,48.38,76220.08,0.0,-0.99925,0.0,0.13815]
[1777551761479,48.38,76220.69,0.0,-0.99925,0.0,0.13826]
[1777551766514,48.38,76224.42,0.0,-0.99925,0.0,0.1389]
[1777551771549,48.38,76224.32,0.0,-0.99925,0.0,0.13888]
[1777551776583,48.38,76222.79,0.0,-0.99925,0.0,0.13862]
[1777551781620,48.38,76224.61,0.0,-0.99925,0.0,0.13893]
[1777551784641,48.38,76219.56,0.0,-0.99926,0.0,0.13806]
[1777551789676,48.38,76222.98,0.0,-0.99925,0.0,0.13865]
[1777551794712,48.38,76223.2,0.0,-0.99925,0.0,0.13869]
[1777551799746,48.38,76222.6,0.0,-0.99925,0.0,0.13858]
[1777551804781,48.38,76223.38,0.0,-0.99925,0.0,0.13872]
[1777551807801,48.38,76217.34,0.0,-0.99926,0.0,0.13769]
[1777551808809,48.38,76216.87,0.0,-0.99926,0.0,0.13761]
[1777551812837,48.38,76222.18,0.0,-0.99925,0.0,0.13822]
[1777551817872,48.38,76221.56,0.0,-0.99926,0.0,0.13811]
[1777551822907,48.38,76222.01,0.0,-0.99925,0.0,0.13819]
[1777551826936,48.38,76217.4,0.0,-0.99926,0.0,0.1374]
[1777551831972,48.38,76217.82,0.0,-0.99926,0.0,0.13747]
[1777551837007,48.38,76218.83,0.0,-0.99926,0.0,0.13765]
[1777551842050,48.38,76221.18,0.0,-0.99926,0.0,0.13805]
[1777551847083,48.38,76223.71,0.0,-0.99925,0.0,0.13848]
[1777551852120,48.38,76223.87,0.0,-0.99925,0.0,0.1385]
[1777551856146,48.38,76232.79,0.0,-0.99924,0.0,0.14004]
[1777551857154,48.38,76233.41,0.0,-0.99924,0.0,0.14014]
[1777551859171,48.38,76255.98,0.0,-0.99922,0.0,0.14409]
[1777551860175,48.38,76269.79,0.0,-0.99921,0.0,0.14655]
[1777551861184,48.38,76269.54,0.0,-0.99921,0.0,0.14651]
[1777551866221,48.38,76273.29,0.0,-0.9992,0.0,0.14718]
[1777551867227,48.38,76278.97,0.0,-0.9992,0.0,0.14821]
[1777551868232,48.38,76277.92,0.0,-0.9992,0.0,0.14802]
[1777551873267,48.38,76280.6,0.0,-0.9992,0.0,0.14819]
[1777551875283,48.38,76297.49,0.0,-0.99918,0.0,0.15129]
[1777551876290,48.38,76307.14,0.0,-0.99917,0.0,0.15308]
[1777551877306,48.38,76306.02,0.0,-0.99917,0.0,0.15287]
[1777551880320,48.38,76298.08,0.0,-0.99918,0.0,0.1514]
[1777551885354,48.38,76305.56,0.0,-0.99917,0.0,0.15279]
[1777551887369,48.38,76303.9,0.0,-0.99917,0.0,0.15248]
[1777551892404,48.38,76301.88,0.0,-0.99917,0.0,0.1521]
[1777551895425,48.38,76314.98,0.0,-0.99916,0.0,0.15455]
[1777551896432,48.38,76314.54,0.0,-0.99916,0.0,0.15447]
[1777551900459,48.38,76298.56,0.0,-0.99918,0.0,0.15149]
[1777551901467,48.38,76296.38,0.0,-0.99918,0.0,0.15108]
[1777551906502,48.38,76285.46,0.0,-0.99919,0.0,0.14908]
[1777551907509,48.38,76280.24,0.0,-0.9992,0.0,0.14813]
[1777551908520,48.38,76273.19,0.0,-0.9992,0.0,0.14685]
[1777551909526,48.38,76268.75,0.0,-0.99921,0.0,0.14606]
[1777551910531,48.38,76283.66,0.0,-0.99919,0.0,0.14875]
[1777551911537,48.38,76291.22,0.0,-0.99919,0.0,0.15013]
[1777551912544,48.38,76292.69,0.0,-0.99918,0.0,0.1504]
[1777551917579,48.38,76290.46,0.0,-0.99919,0.0,0.14999]
[1777551922614,48.38,76285.62,0.0,-0.99919,0.0,0.14911]
[1777551927654,48.38,76285.81,0.0,-0.99919,0.0,0.14914]
[1777551932688,48.38,76288.47,0.0,-0.99919,0.0,0.14931]
[1777551937723,48.38,76286.47,0.0,-0.99919,0.0,0.14895]
[1777551942759,48.38,76285.72,0.0,-0.99919,0.0,0.14881]
[1777551947796,48.38,76289.3,0.0,-0.99919,0.0,0.14946]
[1777551952833,48.38,76290.73,0.0,-0.99919,0.0,0.14973]
[1777551957865,48.38,76291.97,0.0,-0.99919,0.0,0.14995]
[1777551961895,48.38,76284.88,0.0,-0.99919,0.0,0.14866]
[1777551962902,48.38,76276.13,0.0,-0.9992,0.0,0.14707]
[1777551963909,48.38,76270.23,0.0,-0.99921,0.0,0.14601]
[1777551968944,48.38,76267.53,0.0,-0.99921,0.0,0.14553]
[1777551973979,48.38,76268.55,0.0,-0.99921,0.0,0.14571]
[1777551979014,48.38,76272.79,0.0,-0.99921,0.0,0.14647]
[1777551981854,48.38,76280.39,0.0,-0.9992,0.0,0.14784]
[1777551983043,48.38,76283.71,0.0,-0.99919,0.0,0.14844]
[1777551988080,48.38,76275.91,0.0,-0.9992,0.0,0.14703]
[1777551989085,48.38,76274.13,0.0,-0.9992,0.0,0.14671]
[1777551994119,48.38,76278.78,0.0,-0.9992,0.0,0.14724]
[1777551997141,48.38,76282.49,0.0,-0.9992,0.0,0.14791]
[1777552001997,48.38,76288.99,0.0,-0.99919,0.0,0.14909]
[1777552007212,48.38,76282.62,0.0,-0.9992,0.0,0.14793]
[1777552008221,48.38,76283.83,0.0,-0.9992,0.0,0.14815]
[1777552013254,48.38,76280.66,0.0,-0.9992,0.0,0.14758]
[1777552018289,48.38,76280.77,0.0,-0.9992,0.0,0.1476]
[1777552023325,48.38,76285.34,0.0,-0.99919,0.0,0.14843]
[1777552028359,48.38,76296.28,0.0,-0.99918,0.0,0.15043]
[1777552029366,48.38,76299.52,0.0,-0.99918,0.0,0.15103]
[1777552034405,48.38,76295.99,0.0,-0.99918,0.0,0.15038]
[1777552039440,48.38,76291.58,0.0,-0.99919,0.0,0.14957]
[1777552043469,48.38,76286.09,0.0,-0.99919,0.0,0.14856]
[1777552045482,48.38,76274.62,0.0,-0.99921,0.0,0.14649]
[1777552046489,48.38,76273.22,0.0,-0.99921,0.0,0.14624]
[1777552048503,48.38,76279.91,0.0,-0.9992,0.0,0.14744]
[1777552053538,48.38,76282.95,0.0,-0.9992,0.0,0.14768]
[1777552058573,48.38,76285.66,0.0,-0.9992,0.0,0.14817]
[1777552063608,48.38,76289.23,0.0,-0.99919,0.0,0.14882]
[1777552068642,48.38,76289.16,0.0,-0.99919,0.0,0.14881]
[1777552073678,48.38,76289.82,0.0,-0.99919,0.0,0.14893]
[1777552078713,48.38,76288.9,0.0,-0.99919,0.0,0.14876]
[1777552083748,48.38,76290.06,0.0,-0.99919,0.0,0.14897]
[1777552088785,48.38,76290.67,0.0,-0.99919,0.0,0.14908]
[1777552093818,48.38,76291.72,0.0,-0.99919,0.0,0.14928]
[1777552098853,48.38,76290.01,0.0,-0.99919,0.0,0.14896]
[1777552103889,48.38,76284.43,0.0,-0.9992,0.0,0.14795]
[1777552105902,48.38,76283.84,0.0,-0.9992,0.0,0.14784]
[1777552110938,48.38,76283.62,0.0,-0.9992,0.0,0.1478]
[1777552116981,48.38,76285.47,0.0,-0.9992,0.0,0.14782]
[1777552121008,48.38,76279.99,0.0,-0.9992,0.0,0.14683]
[1777552126045,48.38,76279.44,0.0,-0.9992,0.0,0.14673]
[1777552131082,48.38,76279.17,0.0,-0.9992,0.0,0.14669]
[1777552136142,48.38,76280.65,0.0,-0.9992,0.0,0.14695]
[1777552141177,48.38,76284.36,0.0,-0.9992,0.0,0.14762]
[1777552146212,48.38,76287.68,0.0,-0.9992,0.0,0.14822]
[1777552151247,48.38,76294.37,0.0,-0.99919,0.0,0.14944]
[1777552156283,48.38,76293.4,0.0,-0.99919,0.0,0.14927]
[1777552161317,48.38,76290.9,0.0,-0.99919,0.0,0.14881]
[1777552166352,48.38,76290.1,0.0,-0.99919,0.0,0.14866]
[1777552171390,48.38,76287.87,0.0,-0.9992,0.0,0.14795]
[1777552176425,48.38,76292.01,0.0,-0.99919,0.0,0.1487]
[1777552181461,48.38,76284.96,0.0,-0.9992,0.0,0.14742]
[1777552183264,48.38,76282.79,0.0,-0.9992,0.0,0.14703]
[1777552186496,48.38,76276.51,0.0,-0.99921,0.0,0.1459]
[1777552191531,48.38,76277.98,0.0,-0.99921,0.0,0.14616]
[1777552194552,48.38,76281.79,0.0,-0.9992,0.0,0.14685]
[1777552199599,48.38,76278.49,0.0,-0.99921,0.0,0.14625]
[1777552203621,48.38,76286.18,0.0,-0.9992,0.0,0.14764]
[1777552205635,48.38,76279.88,0.0,-0.99921,0.0,0.1465]
[1777552210670,48.38,76284.73,0.0,-0.9992,0.0,0.14738]
[1777552215705,48.38,76283.91,0.0,-0.9992,0.0,0.14723]
[1777552220740,48.38,76284.52,0.0,-0.9992,0.0,0.14734]
[1777552225805,48.38,76283.57,0.0,-0.9992,0.0,0.14717]
[1777552226788,48.38,76290.27,0.0,-0.99919,0.0,0.14838]
[1777552227791,48.38,76298.53,0.0,-0.99919,0.0,0.14989]
[1777552228803,48.38,76304.86,0.0,-0.99918,0.0,0.15106]
[1777552229809,48.38,76305.39,0.0,-0.99918,0.0,0.15115]
[1777552233835,48.38,76297.47,0.0,-0.99919,0.0,0.14938]
[1777552234842,48.38,76291.27,0.0,-0.9992,0.0,0.14825]
[1777552235849,48.38,76291.92,0.0,-0.99919,0.0,0.14837]
[1777552238870,48.38,76297.1,0.0,-0.99919,0.0,0.14931]
[1777552243903,48.38,76295.66,0.0,-0.99919,0.0,0.14905]
[1777552248938,48.38,76295.27,0.0,-0.99919,0.0,0.14898]
[1777552253991,48.38,76311.05,0.0,-0.99917,0.0,0.15188]
[1777552254996,48.38,76327.88,0.0,-0.99916,0.0,0.15504]
[1777552256010,48.38,76327.33,0.0,-0.99916,0.0,0.15493]
[1777552260041,48.38,76337.95,0.0,-0.99914,0.0,0.15695]
[1777552261038,48.38,76343.42,0.0,-0.99914,0.0,0.158]
[1777552262045,48.38,76340.06,0.0,-0.99914,0.0,0.15736]
[1777552264059,48.38,76335.36,0.0,-0.99915,0.0,0.15646]
[1777552266105,48.38,76322.81,0.0,-0.99916,0.0,0.15408]
[1777552267102,48.38,76327.56,0.0,-0.99916,0.0,0.15498]
[1777552268112,48.38,76337.68,0.0,-0.99914,0.0,0.1569]
[1777552273145,48.38,76342.22,0.0,-0.99914,0.0,0.15777]
[1777552274150,48.38,76345.5,0.0,-0.99914,0.0,0.1584]
[1777552278178,48.38,76340.48,0.0,-0.99914,0.0,0.15744]
[1777552279193,48.38,76343.5,0.0,-0.99914,0.0,0.15802]
[1777552282206,48.38,76334.46,0.0,-0.99915,0.0,0.15629]
[1777552284221,48.38,76324.51,0.0,-0.99916,0.0,0.1544]
[1777552285228,48.38,76316.95,0.0,-0.99917,0.0,0.15298]
[1777552287242,48.38,76324.83,0.0,-0.99916,0.0,0.15446]
[1777552292280,48.38,76321.61,0.0,-0.99916,0.0,0.15353]
[1777552295298,48.38,76317.07,0.0,-0.99917,0.0,0.15268]
[1777552297313,48.38,76310.64,0.0,-0.99918,0.0,0.15149]
[1777552299327,48.38,76323.33,0.0,-0.99916,0.0,0.15386]
[1777552300335,48.38,76330.11,0.0,-0.99915,0.0,0.15513]
[1777552305371,48.38,76328.3,0.0,-0.99916,0.0,0.15479]
[1777552310406,48.38,76330.61,0.0,-0.99915,0.0,0.15523]
[1777552312421,48.38,76333.57,0.0,-0.99915,0.0,0.15579]
[1777552315442,48.38,76340.1,0.0,-0.99914,0.0,0.15703]
[1777552320475,48.38,76340.48,0.0,-0.99914,0.0,0.15711]
[1777552323497,48.38,76333.66,0.0,-0.99915,0.0,0.15581]
[1777552324256,48.38,76334.91,0.0,-0.99915,0.0,0.15604]
[1777552327525,48.38,76337.63,0.0,-0.99915,0.0,0.15656]
[1777552330547,48.38,76343.35,0.0,-0.99914,0.0,0.15766]
[1777552332559,48.38,76334.39,0.0,-0.99915,0.0,0.15595]
[1777552334329,48.38,76333.57,0.0,-0.99915,0.0,0.15579]
[1777552336588,48.38,76327.31,0.0,-0.99916,0.0,0.1546]
[1777552337597,48.38,76327.03,0.0,-0.99916,0.0,0.15455]
[1777552342630,48.38,76331.34,0.0,-0.99915,0.0,0.15537]
[1777552347666,48.38,76325.93,0.0,-0.99916,0.0,0.15434]
[1777552352699,48.38,76328.3,0.0,-0.99916,0.0,0.15447]
[1777552357734,48.38,76327.94,0.0,-0.99916,0.0,0.1544]
[1777552362770,48.38,76329.2,0.0,-0.99916,0.0,0.15464]
[1777552367806,48.38,76331.72,0.0,-0.99915,0.0,0.15511]
[1777552372841,48.38,76334.13,0.0,-0.99915,0.0,0.15557]
[1777552377877,48.38,76335.88,0.0,-0.99915,0.0,0.1559]
[1777552379895,48.38,76338.61,0.0,-0.99915,0.0,0.15642]
[1777552384926,48.38,76337.27,0.0,-0.99915,0.0,0.15617]
[1777552389964,48.38,76335.82,0.0,-0.99915,0.0,0.15589]
[1777552391977,48.38,76328.49,0.0,-0.99916,0.0,0.1545]
[1777552399025,48.38,76332.95,0.0,-0.99915,0.0,0.15535]
[1777552404060,48.38,76332.81,0.0,-0.99915,0.0,0.15532]
[1777552409094,48.38,76332.02,0.0,-0.99915,0.0,0.15517]
[1777552411109,48.38,76321.22,0.0,-0.99917,0.0,0.15281]
[1777552412116,48.38,76317.88,0.0,-0.99917,0.0,0.15219]
[1777552414131,48.38,76314.87,0.0,-0.99917,0.0,0.15163]
[1777552415137,48.38,76306.6,0.0,-0.99918,0.0,0.1501]
[1777552416145,48.38,76303.69,0.0,-0.99919,0.0,0.14957]
[1777552421180,48.38,76305.73,0.0,-0.99918,0.0,0.14994]
[1777552422187,48.38,76306.42,0.0,-0.99918,0.0,0.15007]
[1777552427223,48.38,76302.6,0.0,-0.99919,0.0,0.14937]
[1777552432264,48.38,76301.16,0.0,-0.99919,0.0,0.14911]
[1777552437293,48.38,76298.57,0.0,-0.99919,0.0,0.14863]
[1777552442327,48.38,76296.52,0.0,-0.99919,0.0,0.14826]
[1777552443336,48.38,76291.41,0.0,-0.9992,0.0,0.14733]
[1777552445349,48.38,76284.9,0.0,-0.99921,0.0,0.14616]
[1777552447363,48.38,76281.33,0.0,-0.99921,0.0,0.14552]
[1777552452399,48.38,76282.09,0.0,-0.99921,0.0,0.14566]
[1777552457433,48.38,76286.08,0.0,-0.99921,0.0,0.14637]
[1777552461461,48.38,76282.75,0.0,-0.99921,0.0,0.14578]
[1777552466495,48.38,76284.6,0.0,-0.99921,0.0,0.14611]
[1777552468510,48.38,76294.52,0.0,-0.9992,0.0,0.1479]
[1777552471535,48.38,76300.0,0.0,-0.99919,0.0,0.14858]
[1777552476567,48.38,76301.07,0.0,-0.99919,0.0,0.14877]
[1777552481601,48.38,76300.37,0.0,-0.99919,0.0,0.14865]
[1777552486635,48.38,76302.21,0.0,-0.99919,0.0,0.14898]
[1777552491672,48.38,76303.75,0.0,-0.99919,0.0,0.14926]
[1777552496706,48.38,76304.94,0.0,-0.99919,0.0,0.14948]
[1777552501742,48.38,76297.71,0.0,-0.9992,0.0,0.14816]
[1777552503756,48.38,76298.27,0.0,-0.99919,0.0,0.14826]
[1777552508799,48.38,76294.27,0.0,-0.9992,0.0,0.14754]
[1777552509808,48.38,76287.42,0.0,-0.99921,0.0,0.1463]
[1777552510813,48.38,76290.65,0.0,-0.9992,0.0,0.14688]
[1777552515841,48.38,76286.81,0.0,-0.99921,0.0,0.14619]
[1777552520875,48.38,76284.7,0.0,-0.99921,0.0,0.14581]
[1777552525911,48.38,76284.32,0.0,-0.99921,0.0,0.14575]
[1777552530946,48.38,76282.53,0.0,-0.99921,0.0,0.14543]
[1777552535981,48.38,76278.8,0.0,-0.99922,0.0,0.14445]
[1777552541016,48.38,76276.61,0.0,-0.99922,0.0,0.14406]
[1777552546051,48.38,76278.86,0.0,-0.99922,0.0,0.14446]
[1777552551086,48.38,76283.32,0.0,-0.99921,0.0,0.14526]
[1777552556120,48.38,76287.83,0.0,-0.99921,0.0,0.14607]
[1777552561156,48.38,76290.34,0.0,-0.9992,0.0,0.14652]
[1777552566193,48.38,76295.14,0.0,-0.9992,0.0,0.14738]
[1777552571228,48.38,76292.47,0.0,-0.9992,0.0,0.1469]
[1777552576265,48.38,76289.92,0.0,-0.9992,0.0,0.14644]
[1777552581299,48.38,76290.46,0.0,-0.9992,0.0,0.14654]
[1777552586333,48.38,76289.6,0.0,-0.99921,0.0,0.14638]
[1777552591367,48.38,76290.2,0.0,-0.99921,0.0,0.14618]
[1777552596403,48.38,76293.06,0.0,-0.9992,0.0,0.14669]
[1777552601438,48.38,76295.04,0.0,-0.9992,0.0,0.14705]
[1777552605469,48.38,76290.45,0.0,-0.99921,0.0,0.14622]
[1777552610502,48.38,76286.46,0.0,-0.99921,0.0,0.14551]
[1777552615537,48.38,76285.85,0.0,-0.99921,0.0,0.1454]
[1777552620572,48.38,76286.31,0.0,-0.99921,0.0,0.14548]
[1777552625609,48.38,76285.21,0.0,-0.99921,0.0,0.14529]
[1777552630644,48.38,76284.29,0.0,-0.99921,0.0,0.14512]
[1777552635679,48.38,76286.55,0.0,-0.99921,0.0,0.14553]
[1777552640713,48.38,76287.62,0.0,-0.99921,0.0,0.14572]
[1777552646756,48.38,76288.19,0.0,-0.99921,0.0,0.14582]
[1777552651796,48.38,76288.98,0.0,-0.99921,0.0,0.14565]
[1777552653806,48.38,76296.11,0.0,-0.9992,0.0,0.14693]
[1777552654814,48.38,76295.55,0.0,-0.9992,0.0,0.14683]
[1777552659849,48.38,76297.85,0.0,-0.9992,0.0,0.14725]
[1777552664882,48.38,76296.43,0.0,-0.9992,0.0,0.14699]
[1777552669918,48.38,76300.07,0.0,-0.9992,0.0,0.14765]
[1777552672939,48.38,76293.6,0.0,-0.9992,0.0,0.14648]
[1777552677974,48.38,76292.91,0.0,-0.99921,0.0,0.14636]
[1777552683009,48.38,76289.03,0.0,-0.99921,0.0,0.14566]
[1777552688051,48.38,76293.38,0.0,-0.9992,0.0,0.14644]
[1777552693085,48.38,76291.68,0.0,-0.99921,0.0,0.14613]
[1777552698122,48.38,76290.22,0.0,-0.99921,0.0,0.14587]
[1777552703156,48.38,76291.01,0.0,-0.99921,0.0,0.14601]
[1777552709198,48.38,76291.24,0.0,-0.99921,0.0,0.14606]
[1777552714234,48.38,76289.16,0.0,-0.99921,0.0,0.14537]
[1777552719269,48.38,76289.73,0.0,-0.99921,0.0,0.14547]
[1777552724304,48.38,76291.05,0.0,-0.99921,0.0,0.14571]
[1777552729339,48.38,76291.41,0.0,-0.99921,0.0,0.14578]
[1777552734374,48.38,76291.71,0.0,-0.99921,0.0,0.14583]
[1777552740415,48.38,76292.1,0.0,-0.99921,0.0,0.1459]
[1777552745452,48.38,76291.18,0.0,-0.99921,0.0,0.14573]
[1777552750486,48.38,76295.86,0.0,-0.9992,0.0,0.14657]
[1777552755520,48.38,76295.7,0.0,-0.9992,0.0,0.14655]
[1777552760556,48.38,76295.33,0.0,-0.9992,0.0,0.14648]
[1777552765591,48.38,76295.39,0.0,-0.9992,0.0,0.14649]
[1777552771633,48.38,76299.09,0.0,-0.9992,0.0,0.14684]
[1777552776669,48.38,76294.95,0.0,-0.99921,0.0,0.1461]
[1777552781704,48.38,76293.37,0.0,-0.99921,0.0,0.14582]
[1777552786739,48.38,76293.57,0.0,-0.99921,0.0,0.14585]
[1777552792786,48.38,76291.86,0.0,-0.99921,0.0,0.14555]
[1777552797816,48.38,76292.55,0.0,-0.99921,0.0,0.14567]
[1777552802851,48.38,76291.85,0.0,-0.99921,0.0,0.14554]
[1777552806879,48.38,76297.88,0.0,-0.9992,0.0,0.14663]
[1777552811914,48.38,76299.41,0.0,-0.9992,0.0,0.1469]
[1777552816948,48.38,76298.28,0.0,-0.9992,0.0,0.1467]
[1777552817956,48.38,76290.41,0.0,-0.99921,0.0,0.14529]
[1777552818964,48.38,76288.6,0.0,-0.99921,0.0,0.14496]
[1777552824003,48.38,76286.65,0.0,-0.99922,0.0,0.14462]
[1777552829038,48.38,76293.61,0.0,-0.99921,0.0,0.14586]
[1777552830045,48.38,76292.73,0.0,-0.99921,0.0,0.1457]
[1777552835081,48.38,76289.9,0.0,-0.99921,0.0,0.14489]
[1777552840115,48.38,76287.63,0.0,-0.99922,0.0,0.14448]
[1777552846157,48.38,76286.79,0.0,-0.99922,0.0,0.14433]
[1777552851193,48.38,76284.39,0.0,-0.99922,0.0,0.14391]
[1777552856229,48.38,76282.41,0.0,-0.99922,0.0,0.14355]
[1777552861265,48.38,76281.41,0.0,-0.99922,0.0,0.14338]
[1777552866300,48.38,76281.29,0.0,-0.99922,0.0,0.14336]
[1777552871339,48.38,76280.45,0.0,-0.99922,0.0,0.14321]
[1777552876373,48.38,76281.68,0.0,-0.99922,0.0,0.14343]
[1777552881415,48.38,76282.99,0.0,-0.99922,0.0,0.14366]
[1777552886505,48.38,76284.14,0.0,-0.99922,0.0,0.14386]
[1777552891542,48.38,76270.93,0.0,-0.99923,0.0,0.14123]
[1777552892549,48.38,76267.59,0.0,-0.99924,0.0,0.14065]
[1777552896578,48.38,76275.36,0.0,-0.99923,0.0,0.14201]
[1777552901613,48.38,76270.81,0.0,-0.99923,0.0,0.14121]
[1777552906647,48.38,76267.66,0.0,-0.99924,0.0,0.14066]
[1777552911681,48.38,76266.09,0.0,-0.99924,0.0,0.14039]
[1777552913696,48.38,76260.52,0.0,-0.99924,0.0,0.13943]
[1777552917724,48.38,76255.25,0.0,-0.99925,0.0,0.13852]
[1777552922759,48.38,76253.58,0.0,-0.99925,0.0,0.13824]
[1777552928801,48.38,76249.09,0.0,-0.99926,0.0,0.13747]
[1777552932830,48.38,76243.2,0.0,-0.99926,0.0,0.13647]
[1777552937864,48.38,76243.17,0.0,-0.99926,0.0,0.13647]
[1777552942903,48.38,76240.81,0.0,-0.99926,0.0,0.13607]
[1777552947936,48.38,76233.62,0.0,-0.99927,0.0,0.13486]
[1777552952973,48.38,76228.19,0.0,-0.99928,0.0,0.13366]
[1777552958006,48.38,76226.43,0.0,-0.99928,0.0,0.13337]
[1777552963044,48.38,76222.34,0.0,-0.99928,0.0,0.1327]
[1777552968076,48.38,76220.98,0.0,-0.99929,0.0,0.13247]
[1777552973114,48.38,76226.48,0.0,-0.99928,0.0,0.13338]
[1777552978146,48.38,76226.26,0.0,-0.99928,0.0,0.13334]
[1777552983181,48.38,76226.05,0.0,-0.99928,0.0,0.13331]
[1777552985195,48.38,76233.1,0.0,-0.99927,0.0,0.13448]
[1777552987211,48.38,76234.62,0.0,-0.99927,0.0,0.13474]
[1777552992245,48.38,76230.31,0.0,-0.99928,0.0,0.13402]
[1777552997281,48.38,76227.58,0.0,-0.99928,0.0,0.13356]
[1777553002316,48.38,76225.95,0.0,-0.99928,0.0,0.13329]
[1777553009137,48.38,76223.9,0.0,-0.99928,0.0,0.13295]
[1777553014401,48.38,76228.77,0.0,-0.99928,0.0,0.13347]
[1777553019435,48.38,76224.79,0.0,-0.99928,0.0,0.13281]
[1777553021449,48.38,76217.6,0.0,-0.99929,0.0,0.13163]
[1777553022456,48.38,76216.65,0.0,-0.99929,0.0,0.13147]
[1777553027491,48.38,76216.64,0.0,-0.99929,0.0,0.13147]
[1777553032526,48.38,76217.41,0.0,-0.99929,0.0,0.1316]
[1777553038568,48.38,76218.41,0.0,-0.99929,0.0,0.13176]
[1777553043604,48.38,76218.29,0.0,-0.99929,0.0,0.13174]
[1777553048643,48.38,76218.1,0.0,-0.99929,0.0,0.13171]
[1777553049646,48.38,76202.19,0.0,-0.9993,0.0,0.12913]
[1777553050655,48.38,76188.92,0.0,-0.99932,0.0,0.12701]
[1777553051660,48.38,76187.91,0.0,-0.99932,0.0,0.12685]
[1777553055688,48.38,76193.42,0.0,-0.99931,0.0,0.12772]
[1777553060723,48.38,76194.9,0.0,-0.99931,0.0,0.12796]
[1777553065761,48.38,76197.26,0.0,-0.99931,0.0,0.12834]
[1777553067782,48.38,76189.38,0.0,-0.99932,0.0,0.12708]
[1777553071806,48.38,76190.64,0.0,-0.99932,0.0,0.127]
[1777553075834,48.38,76196.68,0.0,-0.99931,0.0,0.12796]
[1777553076841,48.38,76201.93,0.0,-0.99931,0.0,0.1288]
[1777553081876,48.38,76196.69,0.0,-0.99931,0.0,0.12797]
[1777553086911,48.38,76198.05,0.0,-0.99931,0.0,0.12818]
[1777553091947,48.38,76198.75,0.0,-0.99931,0.0,0.12829]
[1777553095974,48.38,76195.36,0.0,-0.99931,0.0,0.12775]
[1777553101008,48.38,76195.92,0.0,-0.99931,0.0,0.12784]
[1777553106045,48.38,76194.91,0.0,-0.99931,0.0,0.12768]
[1777553107052,48.38,76201.14,0.0,-0.99931,0.0,0.12868]
[1777553108060,48.38,76211.71,0.0,-0.9993,0.0,0.13038]
[1777553112086,48.38,76218.33,0.0,-0.99929,0.0,0.13146]
[1777553117121,48.38,76226.42,0.0,-0.99928,0.0,0.13279]
[1777553122157,48.38,76221.59,0.0,-0.99929,0.0,0.132]
[1777553127192,48.38,76220.09,0.0,-0.99929,0.0,0.13175]
[1777553132226,48.38,76222.26,0.0,-0.99929,0.0,0.13182]
[1777553137261,48.38,76223.57,0.0,-0.99929,0.0,0.13204]
[1777553142296,48.38,76225.3,0.0,-0.99929,0.0,0.13232]
[1777553147330,48.38,76229.99,0.0,-0.99928,0.0,0.1331]
[1777553153372,48.38,76228.08,0.0,-0.99928,0.0,0.13278]
[1777553158408,48.38,76229.32,0.0,-0.99928,0.0,0.13298]
[1777553161431,48.38,76234.39,0.0,-0.99928,0.0,0.13382]
[1777553166464,48.38,76235.64,0.0,-0.99928,0.0,0.13403]
[1777553171499,48.38,76238.35,0.0,-0.99927,0.0,0.13448]
[1777553175527,48.38,76232.27,0.0,-0.99928,0.0,0.13347]
[1777553180339,48.38,76229.8,0.0,-0.99928,0.0,0.13306]
[1777553183582,48.38,76235.34,0.0,-0.99928,0.0,0.13398]
[1777553188617,48.38,76236.88,0.0,-0.99927,0.0,0.13424]
[1777553193654,48.38,76234.14,0.0,-0.99928,0.0,0.13349]
[1777553198688,48.38,76229.0,0.0,-0.99928,0.0,0.13264]
[1777553202716,48.38,76235.45,0.0,-0.99928,0.0,0.13371]
[1777553207751,48.38,76234.62,0.0,-0.99928,0.0,0.13357]
[1777553212790,48.38,76236.21,0.0,-0.99928,0.0,0.13384]
[1777553217825,48.38,76237.31,0.0,-0.99928,0.0,0.13402]
[1777553222871,48.38,76237.27,0.0,-0.99928,0.0,0.13401]
[1777553227895,48.38,76237.6,0.0,-0.99928,0.0,0.13407]
[1777553228903,48.38,76242.91,0.0,-0.99927,0.0,0.13496]
[1777553233937,48.38,76243.26,0.0,-0.99927,0.0,0.13501]
[1777553237964,48.38,76249.77,0.0,-0.99926,0.0,0.13611]
[1777553243000,48.38,76250.22,0.0,-0.99926,0.0,0.13619]
[1777553248037,48.38,76254.81,0.0,-0.99926,0.0,0.13696]
[1777553253073,48.38,76254.22,0.0,-0.99926,0.0,0.13657]
[1777553258107,48.38,76253.5,0.0,-0.99926,0.0,0.13644]
[1777553263142,48.38,76254.94,0.0,-0.99926,0.0,0.13669]
[1777553268177,48.38,76257.49,0.0,-0.99926,0.0,0.13712]
[1777553274220,48.38,76255.94,0.0,-0.99926,0.0,0.13686]
[1777553279257,48.38,76256.15,0.0,-0.99926,0.0,0.13689]
[1777553284294,48.38,76259.35,0.0,-0.99926,0.0,0.13744]
[1777553286308,48.38,76266.3,0.0,-0.99925,0.0,0.13863]
[1777553291343,48.38,76265.34,0.0,-0.99925,0.0,0.13846]
[1777553296378,48.38,76265.91,0.0,-0.99925,0.0,0.13856]
[1777553300406,48.38,76260.8,0.0,-0.99925,0.0,0.13769]
[1777553305440,48.38,76261.52,0.0,-0.99925,0.0,0.13781]
[1777553310476,48.38,76261.68,0.0,-0.99925,0.0,0.13784]
[1777553315511,48.38,76265.44,0.0,-0.99925,0.0,0.13818]
[1777553320546,48.38,76264.47,0.0,-0.99925,0.0,0.13801]
[1777553325582,48.38,76265.84,0.0,-0.99925,0.0,0.13825]
[1777553331438,48.38,76264.32,0.0,-0.99925,0.0,0.13799]
[1777553337665,48.38,76264.94,0.0,-0.99925,0.0,0.13809]
[1777553342699,48.38,76265.15,0.0,-0.99925,0.0,0.13813]
[1777553347735,48.38,76269.78,0.0,-0.99925,0.0,0.13893]
[1777553352770,48.38,76268.33,0.0,-0.99925,0.0,0.13868]
[1777553357805,48.38,76268.22,0.0,-0.99925,0.0,0.13866]
[1777553362842,48.38,76266.92,0.0,-0.99925,0.0,0.13843]
[1777553367877,48.38,76266.99,0.0,-0.99925,0.0,0.13845]
[1777553372917,48.38,76267.94,0.0,-0.99925,0.0,0.13831]
[1777553374930,48.38,76255.32,0.0,-0.99926,0.0,0.13616]
[1777553375937,48.38,76252.95,0.0,-0.99927,0.0,0.13576]
[1777553380972,48.38,76254.17,0.0,-0.99926,0.0,0.13597]
[1777553386008,48.38,76254.91,0.0,-0.99926,0.0,0.13609]
[1777553391043,48.38,76251.34,0.0,-0.99927,0.0,0.13549]
[1777553396079,48.38,76250.1,0.0,-0.99927,0.0,0.13528]
[1777553400108,48.38,76258.33,0.0,-0.99926,0.0,0.13667]
[1777553401114,48.38,76262.96,0.0,-0.99926,0.0,0.13746]
[1777553403128,48.38,76269.94,0.0,-0.99925,0.0,0.13865]
[1777553408163,48.38,76269.92,0.0,-0.99925,0.0,0.13865]
[1777553414207,48.38,76269.14,0.0,-0.99925,0.0,0.13852]
[1777553419240,48.38,76270.59,0.0,-0.99925,0.0,0.13876]
[1777553424276,48.38,76270.25,0.0,-0.99925,0.0,0.13871]
[1777553426289,48.38,76277.48,0.0,-0.99924,0.0,0.13995]
[1777553431324,48.38,76277.07,0.0,-0.99924,0.0,0.13958]
[1777553436372,48.38,76277.33,0.0,-0.99924,0.0,0.13963]
[1777553442400,48.38,76275.99,0.0,-0.99924,0.0,0.13939]
[1777553447441,48.38,76279.36,0.0,-0.99924,0.0,0.13998]
[1777553452477,48.38,76277.54,0.0,-0.99924,0.0,0.13966]
[1777553458519,48.38,76276.37,0.0,-0.99924,0.0,0.13946]
[1777553462548,48.38,76289.1,0.0,-0.99923,0.0,0.14167]
[1777553463553,48.38,76298.33,0.0,-0.99922,0.0,0.1433]
[1777553464560,48.38,76308.97,0.0,-0.99921,0.0,0.14519]
[1777553469595,48.38,76307.14,0.0,-0.99921,0.0,0.14486]
[1777553474632,48.38,76310.92,0.0,-0.99921,0.0,0.14554]
[1777553478659,48.38,76316.58,0.0,-0.9992,0.0,0.14656]
[1777553482687,48.38,76326.98,0.0,-0.99919,0.0,0.14845]
[1777553483695,48.38,76328.33,0.0,-0.99919,0.0,0.14869]
[1777553488729,48.38,76327.64,0.0,-0.99919,0.0,0.14857]
[1777553493764,48.38,76331.23,0.0,-0.99919,0.0,0.14891]
[1777553498799,48.38,76331.77,0.0,-0.99919,0.0,0.149]
[1777553502830,48.38,76339.16,0.0,-0.99918,0.0,0.15036]
[1777553504841,48.38,76342.21,0.0,-0.99918,0.0,0.15093]
[1777553507863,48.38,76351.17,0.0,-0.99917,0.0,0.1526]
[1777553508870,48.38,76350.43,0.0,-0.99917,0.0,0.15246]
[1777553513906,48.38,76348.32,0.0,-0.99917,0.0,0.15206]
[1777553514912,48.38,76339.34,0.0,-0.99918,0.0,0.1504]
[1777553515919,48.38,76336.73,0.0,-0.99918,0.0,0.14991]
[1777553520954,48.38,76332.98,0.0,-0.99919,0.0,0.14923]
[1777553523979,48.38,76322.86,0.0,-0.9992,0.0,0.14738]
[1777553524982,48.38,76322.56,0.0,-0.9992,0.0,0.14733]
[1777553526998,48.38,76317.22,0.0,-0.9992,0.0,0.14636]
[1777553528003,48.38,76318.6,0.0,-0.9992,0.0,0.14661]
[1777553533054,48.38,76305.02,0.0,-0.99922,0.0,0.14418]
[1777553534048,48.38,76287.56,0.0,-0.99923,0.0,0.1411]
[1777553535067,48.38,76256.11,0.0,-0.99927,0.0,0.13571]
[1777553536062,48.38,76253.77,0.0,-0.99927,0.0,0.13531]
[1777553541095,48.38,76256.39,0.0,-0.99926,0.0,0.13575]
[1777553545124,48.38,76263.05,0.0,-0.99926,0.0,0.13688]
[1777553550161,48.38,76270.23,0.0,-0.99925,0.0,0.1381]
[1777553555196,48.38,76266.52,0.0,-0.99926,0.0,0.13717]
[1777553560234,48.38,76267.08,0.0,-0.99926,0.0,0.13727]
[1777553561238,48.38,76272.59,0.0,-0.99925,0.0,0.13821]
[1777553566276,48.38,76270.21,0.0,-0.99925,0.0,0.1378]
[1777553567287,48.38,76261.67,0.0,-0.99926,0.0,0.13635]
[1777553568288,48.38,76256.12,0.0,-0.99927,0.0,0.13541]
[1777553571308,48.38,76250.26,0.0,-0.99927,0.0,0.13443]
[1777553573322,48.38,76256.68,0.0,-0.99927,0.0,0.13551]
[1777553575336,48.38,76262.09,0.0,-0.99926,0.0,0.13642]
[1777553580371,48.38,76263.67,0.0,-0.99926,0.0,0.13669]
[1777553585406,48.38,76264.13,0.0,-0.99926,0.0,0.13677]
[1777553590441,48.38,76258.79,0.0,-0.99926,0.0,0.13586]
[1777553596482,48.38,76260.85,0.0,-0.99926,0.0,0.13621]
[1777553601518,48.38,76259.6,0.0,-0.99926,0.0,0.136]
[1777553606554,48.38,76257.23,0.0,-0.99927,0.0,0.1356]
[1777553611588,48.38,76258.76,0.0,-0.99927,0.0,0.13556]
[1777553616625,48.38,76258.98,0.0,-0.99927,0.0,0.1356]
[1777553618638,48.38,76265.95,0.0,-0.99926,0.0,0.13678]
[1777553623673,48.38,76266.07,0.0,-0.99926,0.0,0.1368]
[1777553628709,48.38,76266.34,0.0,-0.99926,0.0,0.13685]
[1777553633745,48.38,76263.77,0.0,-0.99926,0.0,0.13641]
[1777553641800,48.38,76264.45,0.0,-0.99926,0.0,0.13653]
[1777553646835,48.38,76268.17,0.0,-0.99926,0.0,0.13716]
[1777553651870,48.38,76266.62,0.0,-0.99926,0.0,0.13689]
[1777553656905,48.38,76265.43,0.0,-0.99926,0.0,0.13669]
[1777553661940,48.38,76264.9,0.0,-0.99926,0.0,0.1366]
[1777553666975,48.38,76266.1,0.0,-0.99926,0.0,0.13681]
[1777553668988,48.38,76271.43,0.0,-0.99925,0.0,0.13771]
[1777553674024,48.38,76269.81,0.0,-0.99926,0.0,0.13714]
[1777553679064,48.38,76270.78,0.0,-0.99926,0.0,0.1373]
[1777553682082,48.38,76265.52,0.0,-0.99926,0.0,0.13641]
[1777553687115,48.38,76263.52,0.0,-0.99926,0.0,0.13607]
[1777553692152,48.38,76264.01,0.0,-0.99926,0.0,0.13616]
[1777553697187,48.38,76265.26,0.0,-0.99926,0.0,0.13637]
[1777553702222,48.38,76266.32,0.0,-0.99926,0.0,0.13655]
[1777553707257,48.38,76256.05,0.0,-0.99927,0.0,0.13482]
[1777553708265,48.38,76255.48,0.0,-0.99927,0.0,0.13472]
[1777553710279,48.38,76262.7,0.0,-0.99926,0.0,0.13593]
[1777553711286,48.38,76265.19,0.0,-0.99926,0.0,0.13636]
[1777553716320,48.38,76264.82,0.0,-0.99926,0.0,0.13629]
[1777553721354,48.38,76264.22,0.0,-0.99926,0.0,0.13619]
[1777553726391,48.38,76264.39,0.0,-0.99926,0.0,0.13622]
[1777553731425,48.38,76265.07,0.0,-0.99926,0.0,0.13604]
[1777553736460,48.38,76264.8,0.0,-0.99926,0.0,0.13599]
[1777553741495,48.38,76265.89,0.0,-0.99926,0.0,0.13618]
[1777553746529,48.38,76265.59,0.0,-0.99926,0.0,0.13613]
[1777553751565,48.38,76267.72,0.0,-0.99926,0.0,0.13649]
[1777553756601,48.38,76268.48,0.0,-0.99926,0.0,0.13662]
[1777553761635,48.38,76266.47,0.0,-0.99926,0.0,0.13628]
[1777553764656,48.38,76259.53,0.0,-0.99927,0.0,0.13511]
[1777553768684,48.38,76254.17,0.0,-0.99927,0.0,0.13421]
[1777553774542,48.38,76256.36,0.0,-0.99927,0.0,0.13457]
[1777553777752,48.38,76245.96,0.0,-0.99928,0.0,0.13284]
[1777553782788,48.38,76246.7,0.0,-0.99928,0.0,0.13297]
[1777553786814,48.38,76253.8,0.0,-0.99927,0.0,0.13415]
[1777553791850,48.38,76259.39,0.0,-0.99927,0.0,0.13479]
[1777553792858,48.38,76253.85,0.0,-0.99928,0.0,0.13386]
[1777553793863,48.38,76246.66,0.0,-0.99928,0.0,0.13267]
[1777553798899,48.38,76248.97,0.0,-0.99928,0.0,0.13305]
[1777553802927,48.38,76254.14,0.0,-0.99927,0.0,0.13391]
[1777553805948,48.38,76259.2,0.0,-0.99927,0.0,0.13476]
[1777553807962,48.38,76263.97,0.0,-0.99927,0.0,0.13556]
[1777553810983,48.38,76264.82,0.0,-0.99926,0.0,0.1357]
[1777553816021,48.38,76265.06,0.0,-0.99926,0.0,0.13574]
[1777553821053,48.38,76264.74,0.0,-0.99926,0.0,0.13569]
[1777553826088,48.38,76264.67,0.0,-0.99926,0.0,0.13568]
[1777553831122,48.38,76266.96,0.0,-0.99926,0.0,0.13606]
[1777553836158,48.38,76264.76,0.0,-0.99926,0.0,0.13569]
[1777553841193,48.38,76262.02,0.0,-0.99927,0.0,0.13523]
[1777553845039,48.38,76259.22,0.0,-0.99927,0.0,0.13476]
[1777553850258,48.38,76259.9,0.0,-0.99927,0.0,0.13487]
[1777553855293,48.38,76262.31,0.0,-0.99927,0.0,0.13499]
[1777553859322,48.38,76265.65,0.0,-0.99927,0.0,0.13555]
[1777553865181,48.38,76264.6,0.0,-0.99927,0.0,0.13537]
[1777553870398,48.38,76264.62,0.0,-0.99927,0.0,0.13537]
[1777553875433,48.38,76264.43,0.0,-0.99927,0.0,0.13534]
[1777553880468,48.38,76263.23,0.0,-0.99927,0.0,0.13514]
[1777553885503,48.38,76262.14,0.0,-0.99927,0.0,0.13496]
[1777553888523,48.38,76261.48,0.0,-0.99927,0.0,0.13485]
[1777553893559,48.38,76262.8,0.0,-0.99927,0.0,0.13507]
[1777553898599,48.38,76262.61,0.0,-0.99927,0.0,0.13504]
[1777553903629,48.38,76264.4,0.0,-0.99927,0.0,0.13534]
[1777553908663,48.38,76264.2,0.0,-0.99927,0.0,0.1353]
[1777553913699,48.38,76263.61,0.0,-0.99927,0.0,0.13491]
[1777553918734,48.38,76265.32,0.0,-0.99927,0.0,0.1352]
[1777553923769,48.38,76265.31,0.0,-0.99927,0.0,0.1352]
[1777553929811,48.38,76264.46,0.0,-0.99927,0.0,0.13505]
[1777553934847,48.38,76268.0,0.0,-0.99926,0.0,0.13565]
[1777553939880,48.38,76268.54,0.0,-0.99926,0.0,0.13574]
[1777553944916,48.38,76268.05,0.0,-0.99926,0.0,0.13566]
[1777553949953,48.38,76267.87,0.0,-0.99926,0.0,0.13563]
[1777553954986,48.38,76269.21,0.0,-0.99926,0.0,0.13585]
[1777553960025,48.38,76268.21,0.0,-0.99926,0.0,0.13568]
[1777553965059,48.38,76265.57,0.0,-0.99927,0.0,0.13524]
[1777553970092,48.38,76262.32,0.0,-0.99927,0.0,0.13469]
[1777553975127,48.38,76261.63,0.0,-0.99927,0.0,0.13429]
[1777553980161,48.38,76260.07,0.0,-0.99927,0.0,0.13403]
[1777553985197,48.38,76259.66,0.0,-0.99927,0.0,0.13396]
[1777553990232,48.38,76257.11,0.0,-0.99928,0.0,0.13353]
[1777553991239,48.38,76252.01,0.0,-0.99928,0.0,0.13269]
[1777553992247,48.38,76253.32,0.0,-0.99928,0.0,0.1329]
[1777553997281,48.38,76254.18,0.0,-0.99928,0.0,0.13305]
[1777554002331,48.38,76259.94,0.0,-0.99927,0.0,0.134]
[1777554003335,48.38,76267.6,0.0,-0.99927,0.0,0.13529]
[1777554004344,48.38,76272.35,0.0,-0.99926,0.0,0.13609]
[1777554006173,48.38,76273.05,0.0,-0.99926,0.0,0.13621]
[1777554010388,48.38,76278.73,0.0,-0.99926,0.0,0.13717]
[1777554011386,48.38,76283.22,0.0,-0.99925,0.0,0.13794]
[1777554012392,48.38,76286.15,0.0,-0.99925,0.0,0.13844]
[1777554016245,48.38,76278.96,0.0,-0.99926,0.0,0.13721]
[1777554020449,48.38,76274.11,0.0,-0.99926,0.0,0.13639]
[1777554023470,48.38,76271.48,0.0,-0.99926,0.0,0.13594]
[1777554028508,48.38,76275.41,0.0,-0.99926,0.0,0.13661]
[1777554031526,48.38,76281.54,0.0,-0.99925,0.0,0.13735]
[1777554036560,48.38,76281.99,0.0,-0.99925,0.0,0.13743]
[1777554041597,48.38,76281.12,0.0,-0.99925,0.0,0.13728]
[1777554047639,48.38,76282.41,0.0,-0.99925,0.0,0.1375]
[1777554052674,48.38,76276.93,0.0,-0.99926,0.0,0.13657]
[1777554057709,48.38,76276.31,0.0,-0.99926,0.0,0.13646]
[1777554061737,48.38,76270.88,0.0,-0.99926,0.0,0.13554]
[1777554062744,48.38,76263.44,0.0,-0.99927,0.0,0.1343]
[1777554063751,48.38,76260.0,0.0,-0.99928,0.0,0.13372]
[1777554066772,48.38,76257.33,0.0,-0.99928,0.0,0.13328]
[1777554068786,48.38,76250.42,0.0,-0.99928,0.0,0.13213]
[1777554071818,48.38,76249.84,0.0,-0.99929,0.0,0.13204]
[1777554076842,48.38,76249.96,0.0,-0.99929,0.0,0.13206]
[1777554081877,48.38,76250.35,0.0,-0.99928,0.0,0.13212]
[1777554086912,48.38,76247.8,0.0,-0.99929,0.0,0.1317]
[1777554091948,48.38,76251.7,0.0,-0.99929,0.0,0.13206]
[1777554096984,48.38,76251.91,0.0,-0.99928,0.0,0.13209]
[1777554102019,48.38,76253.79,0.0,-0.99928,0.0,0.1324]
[1777554103025,48.38,76258.79,0.0,-0.99928,0.0,0.13323]
[1777554104032,48.38,76261.12,0.0,-0.99928,0.0,0.13362]
[1777554109068,48.38,76258.96,0.0,-0.99928,0.0,0.13326]
[1777554112088,48.38,76252.75,0.0,-0.99928,0.0,0.13223]
[1777554116116,48.38,76250.64,0.0,-0.99929,0.0,0.13188]
[1777554121151,48.38,76251.14,0.0,-0.99929,0.0,0.13196]
[1777554126188,48.38,76250.45,0.0,-0.99929,0.0,0.13185]
[1777554131223,48.38,76249.2,0.0,-0.99929,0.0,0.13165]
[1777554136257,48.38,76253.72,0.0,-0.99928,0.0,0.13239]
[1777554141292,48.38,76256.12,0.0,-0.99928,0.0,0.13279]
[1777554147335,48.38,76255.48,0.0,-0.99928,0.0,0.13268]
[1777554148342,48.38,76261.88,0.0,-0.99928,0.0,0.13374]
[1777554150356,48.38,76264.55,0.0,-0.99927,0.0,0.13419]
[1777554153379,48.38,76276.87,0.0,-0.99926,0.0,0.13596]
[1777554155392,48.38,76279.23,0.0,-0.99926,0.0,0.13636]
[1777554160430,48.38,76279.17,0.0,-0.99926,0.0,0.13635]
[1777554165463,48.38,76282.71,0.0,-0.99926,0.0,0.13696]
[1777554170497,48.38,76281.48,0.0,-0.99926,0.0,0.13675]
[1777554175534,48.38,76282.36,0.0,-0.99926,0.0,0.1369]
[1777554177369,48.38,76289.22,0.0,-0.99925,0.0,0.13807]
[1777554178554,48.38,76291.01,0.0,-0.99925,0.0,0.13837]
[1777554183589,48.38,76288.54,0.0,-0.99925,0.0,0.13795]
[1777554188625,48.38,76289.47,0.0,-0.99925,0.0,0.13811]
[1777554193659,48.38,76291.35,0.0,-0.99925,0.0,0.13843]
[1777554198694,48.38,76291.23,0.0,-0.99925,0.0,0.13841]
[1777554203729,48.38,76293.93,0.0,-0.99925,0.0,0.13888]
[1777554208764,48.38,76295.58,0.0,-0.99924,0.0,0.13916]
[1777554213805,48.38,76298.15,0.0,-0.99924,0.0,0.1393]
[1777554215817,48.38,76307.27,0.0,-0.99923,0.0,0.14089]
[1777554218834,48.38,76298.0,0.0,-0.99924,0.0,0.13928]
[1777554219842,48.38,76297.83,0.0,-0.99924,0.0,0.13925]
[1777554224876,48.38,76301.12,0.0,-0.99924,0.0,0.13982]
[1777554230919,48.38,76301.28,0.0,-0.99924,0.0,0.13985]
[1777554232934,48.38,76309.92,0.0,-0.99923,0.0,0.14135]
[1777554233941,48.38,76308.16,0.0,-0.99923,0.0,0.14104]
[1777554235954,48.38,76304.01,0.0,-0.99924,0.0,0.14032]
[1777554240988,48.38,76303.47,0.0,-0.99924,0.0,0.14023]
[1777554246030,48.38,76302.27,0.0,-0.99924,0.0,0.14002]
[1777554251065,48.38,76300.36,0.0,-0.99924,0.0,0.13969]
[1777554256104,48.38,76301.67,0.0,-0.99924,0.0,0.13991]
[1777554261135,48.38,76298.22,0.0,-0.99924,0.0,0.13932]
[1777554266170,48.38,76295.5,0.0,-0.99925,0.0,0.13885]
[1777554270198,48.38,76289.95,0.0,-0.99925,0.0,0.13789]
[1777554271208,48.38,76289.14,0.0,-0.99925,0.0,0.13746]
[1777554273219,48.38,76283.76,0.0,-0.99926,0.0,0.13654]
[1777554274228,48.38,76276.41,0.0,-0.99927,0.0,0.1353]
[1777554275233,48.38,76271.8,0.0,-0.99927,0.0,0.13452]
[1777554276240,48.38,76265.8,0.0,-0.99928,0.0,0.13352]
[1777554277247,48.38,76266.41,0.0,-0.99928,0.0,0.13362]
[1777554282282,48.38,76265.27,0.0,-0.99928,0.0,0.13343]
[1777554287317,48.38,76266.55,0.0,-0.99928,0.0,0.13365]
[1777554288324,48.38,76271.37,0.0,-0.99927,0.0,0.13445]
[1777554289332,48.38,76277.08,0.0,-0.99927,0.0,0.13541]
[1777554294365,48.38,76276.57,0.0,-0.99927,0.0,0.13532]
[1777554299400,48.38,76271.19,0.0,-0.99927,0.0,0.13442]
[1777554302422,48.38,76263.16,0.0,-0.99928,0.0,0.13308]
[1777554307458,48.38,76256.73,0.0,-0.99928,0.0,0.13202]
[1777554309474,48.38,76251.74,0.0,-0.99929,0.0,0.1312]
[1777554311485,48.38,76238.35,0.0,-0.9993,0.0,0.12902]
[1777554313500,48.38,76237.1,0.0,-0.9993,0.0,0.12882]
[1777554314507,48.38,76231.51,0.0,-0.99931,0.0,0.12792]
[1777554316520,48.38,76228.91,0.0,-0.99931,0.0,0.12751]
[1777554321555,48.38,76236.73,0.0,-0.9993,0.0,0.12876]
[1777554323569,48.38,76237.19,0.0,-0.9993,0.0,0.12883]
[1777554328604,48.38,76240.45,0.0,-0.9993,0.0,0.12936]
[1777554334645,48.38,76237.13,0.0,-0.9993,0.0,0.12854]
[1777554338491,48.38,76245.83,0.0,-0.9993,0.0,0.12995]
[1777554338674,48.38,76245.83,0.0,-0.9993,0.0,0.12995]
[1777554343709,48.38,76246.0,0.0,-0.9993,0.0,0.12998]
[1777554346730,48.38,76251.25,0.0,-0.99929,0.0,0.13083]
[1777554351766,48.38,76250.68,0.0,-0.99929,0.0,0.13074]
[1777554356801,48.38,76251.82,0.0,-0.99929,0.0,0.13092]
[1777554361835,48.38,76252.55,0.0,-0.99929,0.0,0.13104]
[1777554362842,48.38,76258.49,0.0,-0.99928,0.0,0.13202]
[1777554363851,48.38,76266.72,0.0,-0.99928,0.0,0.13338]
[1777554364856,48.38,76271.95,0.0,-0.99927,0.0,0.13425]
[1777554365866,48.38,76271.48,0.0,-0.99927,0.0,0.13418]
[1777554370900,48.38,76272.32,0.0,-0.99927,0.0,0.13432]
[1777554375937,48.38,76271.41,0.0,-0.99927,0.0,0.13416]
[1777554376945,48.38,76264.04,0.0,-0.99928,0.0,0.13294]
[1777554380974,48.38,76269.54,0.0,-0.99927,0.0,0.13385]
[1777554387016,48.38,76269.51,0.0,-0.99927,0.0,0.13385]
[1777554392053,48.38,76275.74,0.0,-0.99927,0.0,0.1346]
[1777554394065,48.38,76277.98,0.0,-0.99927,0.0,0.13497]
[1777554399099,48.38,76277.1,0.0,-0.99927,0.0,0.13482]
[1777554404136,48.38,76275.53,0.0,-0.99927,0.0,0.13456]
[1777554409171,48.38,76276.55,0.0,-0.99927,0.0,0.13473]
[1777554414206,48.38,76278.15,0.0,-0.99927,0.0,0.135]
[1777554417226,48.38,76272.99,0.0,-0.99927,0.0,0.13413]
[1777554421255,48.38,76266.39,0.0,-0.99928,0.0,0.13304]
[1777554426289,48.38,76263.34,0.0,-0.99928,0.0,0.13253]
[1777554431327,48.38,76263.7,0.0,-0.99928,0.0,0.13259]
[1777554436360,48.38,76263.33,0.0,-0.99928,0.0,0.13253]
[1777554441395,48.38,76260.67,0.0,-0.99928,0.0,0.13209]
[1777554446430,48.38,76261.69,0.0,-0.99928,0.0,0.13226]
[1777554447437,48.38,76267.03,0.0,-0.99928,0.0,0.13314]
[1777554448446,48.38,76268.5,0.0,-0.99928,0.0,0.13339]
[1777554453480,48.38,76273.49,0.0,-0.99927,0.0,0.13393]
[1777554456501,48.38,76268.09,0.0,-0.99928,0.0,0.13303]
[1777554461535,48.38,76268.28,0.0,-0.99928,0.0,0.13306]
[1777554466570,48.38,76269.68,0.0,-0.99928,0.0,0.13329]
[1777554471605,48.38,76273.43,0.0,-0.99927,0.0,0.13392]
[1777554478655,48.38,76274.53,0.0,-0.99927,0.0,0.1341]
[1777554483693,48.38,76277.96,0.0,-0.99927,0.0,0.13467]
[1777554485703,48.38,76280.2,0.0,-0.99927,0.0,0.13505]
[1777554490746,48.38,76276.77,0.0,-0.99927,0.0,0.13447]
[1777554495781,48.38,76277.43,0.0,-0.99927,0.0,0.13458]
[1777554500818,48.38,76277.43,0.0,-0.99927,0.0,0.13458]
[1777554505851,48.38,76276.42,0.0,-0.99927,0.0,0.13442]
[1777554510886,48.38,76276.88,0.0,-0.99927,0.0,0.13449]
[1777554512900,48.38,76269.97,0.0,-0.99928,0.0,0.13305]
[1777554513907,48.38,76267.24,0.0,-0.99928,0.0,0.1326]
[1777554519770,48.38,76269.11,0.0,-0.99928,0.0,0.1329]
[1777554524984,48.38,76264.6,0.0,-0.99928,0.0,0.13216]
[1777554529839,48.38,76259.02,0.0,-0.99929,0.0,0.13124]
[1777554533040,48.38,76255.61,0.0,-0.99929,0.0,0.13068]
[1777554538075,48.38,76252.16,0.0,-0.9993,0.0,0.13012]
[1777554543109,48.38,76247.06,0.0,-0.9993,0.0,0.12929]
[1777554544117,48.38,76244.71,0.0,-0.9993,0.0,0.12891]
[1777554549152,48.38,76249.07,0.0,-0.9993,0.0,0.12962]
[1777554554187,48.38,76250.22,0.0,-0.9993,0.0,0.12981]
[1777554559222,48.38,76249.81,0.0,-0.9993,0.0,0.12974]
[1777554562284,48.38,76257.26,0.0,-0.99929,0.0,0.13095]
[1777554563253,48.38,76257.28,0.0,-0.99929,0.0,0.13096]
[1777554568285,48.38,76255.98,0.0,-0.99929,0.0,0.13074]
[1777554573324,48.38,76261.68,0.0,-0.99929,0.0,0.13139]
[1777554578359,48.38,76269.9,0.0,-0.99928,0.0,0.13274]
[1777554582383,48.38,76272.09,0.0,-0.99928,0.0,0.13311]
[1777554585405,48.38,76265.81,0.0,-0.99928,0.0,0.13207]
[1777554590439,48.38,76266.51,0.0,-0.99928,0.0,0.13218]
[1777554595474,48.38,76267.8,0.0,-0.99928,0.0,0.1324]
[1777554600509,48.38,76266.95,0.0,-0.99928,0.0,0.13226]
[1777554605544,48.38,76266.87,0.0,-0.99928,0.0,0.13224]
[1777554608568,48.38,76272.33,0.0,-0.99928,0.0,0.13315]
[1777554611586,48.38,76273.81,0.0,-0.99928,0.0,0.13339]
[1777554613600,48.38,76268.51,0.0,-0.99928,0.0,0.13251]
[1777554618635,48.38,76265.59,0.0,-0.99928,0.0,0.13203]
[1777554623670,48.38,76264.58,0.0,-0.99929,0.0,0.13187]
[1777554628709,48.38,76258.92,0.0,-0.99929,0.0,0.13094]
[1777554629716,48.38,76247.53,0.0,-0.9993,0.0,0.12908]
[1777554634750,48.38,76241.57,0.0,-0.99931,0.0,0.12784]
[1777554639787,48.38,76235.27,0.0,-0.99931,0.0,0.12684]
[1777554640794,48.38,76233.37,0.0,-0.99932,0.0,0.12653]
[1777554644821,48.38,76224.28,0.0,-0.99932,0.0,0.1251]
[1777554645828,48.38,76224.45,0.0,-0.99932,0.0,0.12513]
[1777554650879,48.38,76219.96,0.0,-0.99933,0.0,0.12442]
[1777554653884,48.38,76212.7,0.0,-0.99933,0.0,0.12329]
[1777554655899,48.38,76212.29,0.0,-0.99934,0.0,0.12323]
[1777554659925,48.38,76219.19,0.0,-0.99933,0.0,0.1243]
[1777554660934,48.38,76219.41,0.0,-0.99933,0.0,0.12434]
[1777554662946,48.38,76228.49,0.0,-0.99932,0.0,0.12576]
[1777554665967,48.38,76229.2,0.0,-0.99932,0.0,0.12587]
[1777554669998,48.38,76219.96,0.0,-0.99933,0.0,0.12442]
[1777554672016,48.38,76220.73,0.0,-0.99933,0.0,0.12454]
[1777554677046,48.38,76222.33,0.0,-0.99933,0.0,0.12479]
[1777554679070,48.38,76228.33,0.0,-0.99932,0.0,0.12574]
[1777554681083,48.38,76230.18,0.0,-0.99932,0.0,0.12603]
[1777554686117,48.38,76224.44,0.0,-0.99932,0.0,0.12512]
[1777554688130,48.38,76218.38,0.0,-0.99933,0.0,0.12417]
[1777554690978,48.38,76212.1,0.0,-0.99934,0.0,0.1232]
[1777554696190,48.38,76216.68,0.0,-0.99933,0.0,0.12363]
[1777554703237,48.38,76218.75,0.0,-0.99933,0.0,0.12396]
[1777554709280,48.38,76221.03,0.0,-0.99933,0.0,0.12431]
[1777554714314,48.38,76222.22,0.0,-0.99933,0.0,0.1245]
[1777554716329,48.38,76226.88,0.0,-0.99932,0.0,0.12523]
[1777554717336,48.38,76232.19,0.0,-0.99932,0.0,0.12607]
[1777554718343,48.38,76232.32,0.0,-0.99932,0.0,0.12609]
[1777554723380,48.38,76230.25,0.0,-0.99932,0.0,0.12576]
[1777554724384,48.38,76224.67,0.0,-0.99933,0.0,0.12488]
[1777554729419,48.38,76221.71,0.0,-0.99933,0.0,0.12442]
[1777554734455,48.38,76224.18,0.0,-0.99933,0.0,0.12481]
[1777554739490,48.38,76224.23,0.0,-0.99933,0.0,0.12481]
[1777554744525,48.38,76223.38,0.0,-0.99933,0.0,0.12468]
[1777554749570,48.38,76227.06,0.0,-0.99932,0.0,0.12526]
[1777554753589,48.38,76243.72,0.0,-0.99931,0.0,0.12762]
[1777554754596,48.38,76246.07,0.0,-0.99931,0.0,0.128]
[1777554757618,48.38,76244.44,0.0,-0.99931,0.0,0.12774]
[1777554762657,48.38,76241.45,0.0,-0.99931,0.0,0.12726]
[1777554767694,48.38,76239.62,0.0,-0.99931,0.0,0.12697]
[1777554773735,48.38,76239.35,0.0,-0.99931,0.0,0.12693]
[1777554778770,48.38,76237.01,0.0,-0.99932,0.0,0.12655]
[1777554781791,48.38,76229.16,0.0,-0.99932,0.0,0.12531]
[1777554786829,48.38,76229.34,0.0,-0.99932,0.0,0.12534]
[1777554788841,48.38,76235.9,0.0,-0.99932,0.0,0.12638]
[1777554789849,48.38,76240.98,0.0,-0.99931,0.0,0.12718]
[1777554794884,48.38,76242.77,0.0,-0.99931,0.0,0.12747]
[1777554799919,48.38,76241.72,0.0,-0.99931,0.0,0.1273]
[1777554804954,48.38,76240.59,0.0,-0.99931,0.0,0.12712]
[1777554809989,48.38,76240.09,0.0,-0.99931,0.0,0.12704]
[1777554816031,48.38,76239.91,0.0,-0.99931,0.0,0.12673]
[1777554821895,48.38,76239.49,0.0,-0.99931,0.0,0.12667]
[1777554827108,48.38,76239.43,0.0,-0.99931,0.0,0.12666]
[1777554833151,48.38,76239.44,0.0,-0.99931,0.0,0.12666]
[1777554838185,48.38,76243.34,0.0,-0.99931,0.0,0.12728]
[1777554843220,48.38,76242.82,0.0,-0.99931,0.0,0.1272]
[1777554848255,48.38,76244.45,0.0,-0.99931,0.0,0.12746]
[1777554850268,48.38,76250.32,0.0,-0.9993,0.0,0.1284]
[1777554853290,48.38,76256.63,0.0,-0.9993,0.0,0.12942]
[1777554858325,48.38,76254.83,0.0,-0.9993,0.0,0.12913]
[1777554863362,48.38,76256.09,0.0,-0.9993,0.0,0.12933]
[1777554865374,48.38,76248.75,0.0,-0.99931,0.0,0.12815]
[1777554866381,48.38,76246.61,0.0,-0.99931,0.0,0.1278]
[1777554872249,48.38,76246.78,0.0,-0.99931,0.0,0.12755]
[1777554877458,48.38,76248.9,0.0,-0.99931,0.0,0.12789]
[1777554882493,48.38,76251.25,0.0,-0.99931,0.0,0.12827]
[1777554888535,48.38,76253.19,0.0,-0.9993,0.0,0.12858]
[1777554893571,48.38,76252.7,0.0,-0.9993,0.0,0.1285]
[1777554898604,48.38,76256.06,0.0,-0.9993,0.0,0.12904]
[1777554903640,48.38,76255.01,0.0,-0.9993,0.0,0.12887]
[1777554908675,48.38,76254.44,0.0,-0.9993,0.0,0.12878]
[1777554913710,48.38,76254.08,0.0,-0.9993,0.0,0.12872]
[1777554918745,48.38,76253.89,0.0,-0.9993,0.0,0.12869]
[1777554923781,48.38,76255.54,0.0,-0.9993,0.0,0.12896]
[1777554926801,48.38,76262.27,0.0,-0.9993,0.0,0.13005]
[1777554929825,48.38,76262.59,0.0,-0.99929,0.0,0.1301]
[1777554934858,48.38,76264.02,0.0,-0.99929,0.0,0.13005]
[1777554937879,48.38,76250.77,0.0,-0.99931,0.0,0.12791]
[1777554939893,48.38,76250.64,0.0,-0.99931,0.0,0.12788]
[1777554946942,48.38,76251.99,0.0,-0.99931,0.0,0.1281]
[1777554949963,48.38,76257.22,0.0,-0.9993,0.0,0.12894]
[1777554950970,48.38,76259.83,0.0,-0.9993,0.0,0.12937]
[1777554956011,48.38,76258.81,0.0,-0.9993,0.0,0.1292]
[1777554961042,48.38,76258.77,0.0,-0.9993,0.0,0.12919]
[1777554966077,48.38,76258.22,0.0,-0.9993,0.0,0.12911]
[1777554968090,48.38,76264.16,0.0,-0.99929,0.0,0.13007]
[1777554973125,48.38,76263.38,0.0,-0.9993,0.0,0.12994]
[1777554978160,48.38,76264.06,0.0,-0.99929,0.0,0.13005]
[1777554983194,48.38,76264.93,0.0,-0.99929,0.0,0.1302]
[1777554988230,48.38,76264.0,0.0,-0.99929,0.0,0.13004]
[1777554994272,48.38,76265.03,0.0,-0.9993,0.0,0.12992]
[1777554996287,48.38,76257.81,0.0,-0.9993,0.0,0.12875]
[1777554998300,48.38,76250.64,0.0,-0.99931,0.0,0.1276]
[1777555003335,48.38,76248.3,0.0,-0.99931,0.0,0.12723]
[1777555008372,48.38,76249.78,0.0,-0.99931,0.0,0.12746]
[1777555013406,48.38,76252.6,0.0,-0.99931,0.0,0.12792]
[1777555018441,48.38,76253.24,0.0,-0.99931,0.0,0.12802]
[1777555023475,48.38,76253.69,0.0,-0.99931,0.0,0.12809]
[1777555028511,48.38,76254.72,0.0,-0.99931,0.0,0.12826]
[1777555034553,48.38,76257.04,0.0,-0.9993,0.0,0.12863]
[1777555039588,48.38,76256.24,0.0,-0.9993,0.0,0.1285]
[1777555045630,48.38,76256.43,0.0,-0.9993,0.0,0.12853]
[1777555050665,48.38,76253.54,0.0,-0.99931,0.0,0.12807]
[1777555055700,48.38,76252.35,0.0,-0.99931,0.0,0.12759]
[1777555058721,48.38,76258.09,0.0,-0.9993,0.0,0.12852]
[1777555061741,48.38,76262.94,0.0,-0.9993,0.0,0.1293]
[1777555066777,48.38,76267.77,0.0,-0.99929,0.0,0.13008]
[1777555071812,48.38,76266.53,0.0,-0.9993,0.0,0.12988]
[1777555076847,48.38,76264.74,0.0,-0.9993,0.0,0.12959]
[1777555081883,48.38,76265.43,0.0,-0.9993,0.0,0.1297]
[1777555086916,48.38,76266.39,0.0,-0.9993,0.0,0.12986]
[1777555092959,48.38,76269.1,0.0,-0.99929,0.0,0.1303]
[1777555097994,48.38,76273.17,0.0,-0.99929,0.0,0.13097]
[1777555103030,48.38,76273.8,0.0,-0.99929,0.0,0.13107]
[1777555108064,48.38,76273.22,0.0,-0.99929,0.0,0.13097]
[1777555113100,48.38,76276.04,0.0,-0.99929,0.0,0.13115]
[1777555120149,48.38,76282.59,0.0,-0.99928,0.0,0.13223]
[1777555125216,48.38,76289.19,0.0,-0.99928,0.0,0.13332]
[1777555129213,48.38,76284.56,0.0,-0.99928,0.0,0.13255]
[1777555134247,48.38,76285.27,0.0,-0.99928,0.0,0.13267]
[1777555139282,48.38,76284.13,0.0,-0.99928,0.0,0.13248]
[1777555144317,48.38,76285.3,0.0,-0.99928,0.0,0.13268]
[1777555149352,48.38,76285.9,0.0,-0.99928,0.0,0.13278]
[1777555152375,48.38,76279.09,0.0,-0.99929,0.0,0.13165]
[1777555153382,48.38,76273.44,0.0,-0.99929,0.0,0.13072]
[1777555158416,48.38,76272.27,0.0,-0.99929,0.0,0.13053]
[1777555163451,48.38,76269.32,0.0,-0.99929,0.0,0.13005]
[1777555168488,48.38,76267.49,0.0,-0.9993,0.0,0.12975]
[1777555174370,48.38,76265.06,0.0,-0.9993,0.0,0.12907]
[1777555179564,48.38,76255.87,0.0,-0.99931,0.0,0.12759]
[1777555180572,48.38,76255.83,0.0,-0.99931,0.0,0.12759]
[1777555185609,48.38,76259.53,0.0,-0.99931,0.0,0.12818]
[1777555190642,48.38,76258.47,0.0,-0.99931,0.0,0.12801]
[1777555195676,48.38,76257.12,0.0,-0.99931,0.0,0.12779]
[1777555200712,48.38,76252.17,0.0,-0.99931,0.0,0.127]
[1777555205748,48.38,76251.24,0.0,-0.99931,0.0,0.12685]
[1777555210785,48.38,76252.14,0.0,-0.99931,0.0,0.127]
[1777555215816,48.38,76254.3,0.0,-0.99931,0.0,0.12734]
[1777555220853,48.38,76257.02,0.0,-0.99931,0.0,0.12778]
[1777555225888,48.38,76258.2,0.0,-0.99931,0.0,0.12797]
[1777555230921,48.38,76260.29,0.0,-0.9993,0.0,0.1283]
[1777555235957,48.38,76260.76,0.0,-0.99931,0.0,0.12809]
[1777555240992,48.38,76261.48,0.0,-0.9993,0.0,0.12821]
[1777555246029,48.38,76261.01,0.0,-0.99931,0.0,0.12813]
[1777555248043,48.38,76254.9,0.0,-0.99931,0.0,0.12716]
[1777555253078,48.38,76254.29,0.0,-0.99931,0.0,0.12706]
[1777555258113,48.38,76253.74,0.0,-0.99931,0.0,0.12697]
[1777555263148,48.38,76252.39,0.0,-0.99931,0.0,0.12675]
[1777555268183,48.38,76247.61,0.0,-0.99932,0.0,0.126]
[1777555272215,48.38,76240.96,0.0,-0.99932,0.0,0.12495]
[1777555277246,48.38,76241.38,0.0,-0.99932,0.0,0.12501]
[1777555282281,48.38,76240.89,0.0,-0.99932,0.0,0.12494]
[1777555285309,48.38,76236.31,0.0,-0.99933,0.0,0.12422]
[1777555287317,48.38,76228.23,0.0,-0.99934,0.0,0.12296]
[1777555292358,48.38,76222.28,0.0,-0.99934,0.0,0.12177]
[1777555297393,48.38,76223.85,0.0,-0.99934,0.0,0.12201]
[1777555302428,48.38,76228.41,0.0,-0.99934,0.0,0.12271]
[1777555306456,48.38,76235.96,0.0,-0.99933,0.0,0.12389]
[1777555311493,48.38,76238.66,0.0,-0.99933,0.0,0.12431]
[1777555316529,48.38,76239.14,0.0,-0.99933,0.0,0.12438]
[1777555321564,48.38,76240.62,0.0,-0.99933,0.0,0.12462]
[1777555323578,48.38,76246.5,0.0,-0.99932,0.0,0.12554]
[1777555328614,48.38,76249.13,0.0,-0.99932,0.0,0.12596]
[1777555333648,48.38,76250.77,0.0,-0.99932,0.0,0.12622]
[1777555338683,48.38,76252.98,0.0,-0.99931,0.0,0.12657]
[1777555343719,48.38,76255.05,0.0,-0.99931,0.0,0.1269]
[1777555348753,48.38,76256.82,0.0,-0.99931,0.0,0.12718]
[1777555353787,48.38,76258.4,0.0,-0.99931,0.0,0.12715]
[1777555358823,48.38,76261.13,0.0,-0.99931,0.0,0.12759]
[1777555362851,48.38,76266.23,0.0,-0.9993,0.0,0.12841]
[1777555367886,48.38,76267.3,0.0,-0.9993,0.0,0.12858]
[1777555372921,48.38,76266.86,0.0,-0.9993,0.0,0.12851]
[1777555377956,48.38,76267.27,0.0,-0.9993,0.0,0.12857]
[1777555382991,48.38,76265.47,0.0,-0.9993,0.0,0.12828]
[1777555387018,48.38,76259.18,0.0,-0.99931,0.0,0.12728]
[1777555391048,48.38,76256.27,0.0,-0.99931,0.0,0.12681]
[1777555393061,48.38,76250.42,0.0,-0.99932,0.0,0.12588]
[1777555398097,48.38,76251.78,0.0,-0.99932,0.0,0.1261]
[1777555401117,48.38,76241.05,0.0,-0.99933,0.0,0.12441]
[1777555402124,48.38,76226.28,0.0,-0.99934,0.0,0.12211]
[1777555403131,48.38,76221.41,0.0,-0.99934,0.0,0.12136]
[1777555404140,48.38,76222.37,0.0,-0.99934,0.0,0.12151]
[1777555409173,48.38,76223.58,0.0,-0.99934,0.0,0.1217]
[1777555414209,48.38,76219.84,0.0,-0.99935,0.0,0.12085]
[1777555419243,48.38,76224.77,0.0,-0.99934,0.0,0.12161]
[1777555424278,48.38,76225.55,0.0,-0.99934,0.0,0.12173]
[1777555429315,48.38,76226.69,0.0,-0.99934,0.0,0.1219]
[1777555434348,48.38,76226.57,0.0,-0.99934,0.0,0.12188]
[1777555439384,48.38,76223.47,0.0,-0.99934,0.0,0.12141]
[1777555443412,48.38,76219.75,0.0,-0.99935,0.0,0.12084]
[1777555448452,48.38,76221.57,0.0,-0.99935,0.0,0.12112]
[1777555453486,48.38,76224.25,0.0,-0.99934,0.0,0.12153]
[1777555458520,48.38,76228.74,0.0,-0.99934,0.0,0.12222]
[1777555463555,48.38,76229.09,0.0,-0.99934,0.0,0.12227]
[1777555468589,48.38,76229.62,0.0,-0.99934,0.0,0.12235]
[1777555473625,48.38,76229.45,0.0,-0.99934,0.0,0.12205]
[1777555478660,48.38,76232.59,0.0,-0.99934,0.0,0.12254]
[1777555483695,48.38,76230.63,0.0,-0.99934,0.0,0.12224]
[1777555486716,48.38,76225.91,0.0,-0.99934,0.0,0.12151]
[1777555491751,48.38,76223.33,0.0,-0.99935,0.0,0.12111]
[1777555496785,48.38,76224.21,0.0,-0.99934,0.0,0.12125]
[1777555501830,48.38,76224.64,0.0,-0.99934,0.0,0.12131]
[1777555505866,48.38,76209.05,0.0,-0.99936,0.0,0.11895]
[1777555507883,48.38,76202.96,0.0,-0.99936,0.0,0.11803]
[1777555508888,48.38,76195.46,0.0,-0.99937,0.0,0.11692]
[1777555509894,48.38,76186.69,0.0,-0.99938,0.0,0.11562]
[1777555512916,48.38,76193.11,0.0,-0.99937,0.0,0.11657]
[1777555514928,48.38,76190.4,0.0,-0.99937,0.0,0.11617]
[1777555517950,48.38,76184.13,0.0,-0.99938,0.0,0.11525]
[1777555519965,48.38,76183.84,0.0,-0.99938,0.0,0.11521]
[1777555521978,48.38,76185.06,0.0,-0.99938,0.0,0.11538]
[1777555527012,48.38,76183.23,0.0,-0.99938,0.0,0.11512]
[1777555532057,48.38,76180.56,0.0,-0.99938,0.0,0.11447]
[1777555537091,48.38,76179.96,0.0,-0.99938,0.0,0.11438]
[1777555542128,48.38,76180.09,0.0,-0.99938,0.0,0.1144]
[1777555547172,48.38,76181.28,0.0,-0.99938,0.0,0.11457]
[1777555548170,48.38,76187.58,0.0,-0.99938,0.0,0.11549]
[1777555549178,48.38,76188.94,0.0,-0.99938,0.0,0.11569]
[1777555554213,48.38,76193.04,0.0,-0.99937,0.0,0.1163]
[1777555559247,48.38,76192.35,0.0,-0.99937,0.0,0.11619]
[1777555562268,48.38,76186.1,0.0,-0.99938,0.0,0.11528]
[1777555563275,48.38,76185.09,0.0,-0.99938,0.0,0.11513]
[1777555568310,48.38,76182.52,0.0,-0.99938,0.0,0.11475]
[1777555573346,48.38,76181.9,0.0,-0.99938,0.0,0.11466]
[1777555578380,48.38,76184.76,0.0,-0.99938,0.0,0.11508]
[1777555581401,48.38,76190.45,0.0,-0.99938,0.0,0.11591]
[1777555585429,48.38,76185.29,0.0,-0.99938,0.0,0.11516]
[1777555586436,48.38,76186.35,0.0,-0.99938,0.0,0.11531]
[1777555589457,48.38,76179.7,0.0,-0.99938,0.0,0.11434]
[1777555593485,48.38,76174.72,0.0,-0.99939,0.0,0.11336]
[1777555596506,48.38,76161.7,0.0,-0.9994,0.0,0.1115]
[1777555597514,48.38,76155.34,0.0,-0.99941,0.0,0.1106]
[1777555598520,48.38,76154.79,0.0,-0.99941,0.0,0.11052]
[1777555604562,48.38,76153.94,0.0,-0.99941,0.0,0.1104]
[1777555607584,48.38,76146.28,0.0,-0.99941,0.0,0.10933]
[1777555612618,48.38,76148.87,0.0,-0.99941,0.0,0.10969]
[1777555617653,48.38,76148.87,0.0,-0.99941,0.0,0.10969]
[1777555621695,48.38,76142.72,0.0,-0.99942,0.0,0.10883]
[1777555622693,48.38,76123.95,0.0,-0.99943,0.0,0.10625]
[1777555627734,48.38,76126.38,0.0,-0.99943,0.0,0.10658]
[1777555632770,48.38,76123.96,0.0,-0.99943,0.0,0.10625]
[1777555636799,48.38,76130.77,0.0,-0.99943,0.0,0.10718]
[1777555641833,48.38,76133.86,0.0,-0.99942,0.0,0.10761]
[1777555645861,48.38,76126.56,0.0,-0.99943,0.0,0.10661]
[1777555650896,48.38,76125.48,0.0,-0.99943,0.0,0.10646]
[1777555654924,48.38,76120.49,0.0,-0.99944,0.0,0.10554]
[1777555658951,48.38,76126.0,0.0,-0.99943,0.0,0.10629]
[1777555660966,48.38,76131.54,0.0,-0.99943,0.0,0.10704]
[1777555661972,48.38,76137.67,0.0,-0.99942,0.0,0.10788]
[1777555662980,48.38,76146.72,0.0,-0.99941,0.0,0.10914]
[1777555668017,48.38,76151.23,0.0,-0.99941,0.0,0.10977]
[1777555673051,48.38,76150.83,0.0,-0.99941,0.0,0.10971]
[1777555678087,48.38,76151.03,0.0,-0.99941,0.0,0.10974]
[1777555682114,48.38,76140.86,0.0,-0.99942,0.0,0.10833]
[1777555683132,48.38,76135.97,0.0,-0.99942,0.0,0.10765]
[1777555684128,48.38,76134.22,0.0,-0.99942,0.0,0.10741]
[1777555687160,48.38,76126.58,0.0,-0.99943,0.0,0.10636]
[1777555688045,48.38,76125.56,0.0,-0.99943,0.0,0.10623]
[1777555692203,48.38,76131.0,0.0,-0.99943,0.0,0.10697]
[1777555694220,48.38,76134.3,0.0,-0.99942,0.0,0.10742]
[1777555699252,48.38,76136.43,0.0,-0.99942,0.0,0.10771]
[1777555704287,48.38,76134.22,0.0,-0.99942,0.0,0.10741]
[1777555708186,48.38,76123.43,0.0,-0.99943,0.0,0.10594]
[1777555709321,48.38,76123.68,0.0,-0.99943,0.0,0.10597]
[1777555714357,48.38,76129.07,0.0,-0.99943,0.0,0.10646]
[1777555719392,48.38,76132.78,0.0,-0.99943,0.0,0.10697]
[1777555721407,48.38,76135.26,0.0,-0.99942,0.0,0.10731]
[1777555726441,48.38,76134.11,0.0,-0.99943,0.0,0.10715]
[1777555731477,48.38,76132.2,0.0,-0.99943,0.0,0.10689]
[1777555734499,48.38,76124.55,0.0,-0.99943,0.0,0.10584]
[1777555739532,48.38,76125.61,0.0,-0.99943,0.0,0.10599]
[1777555743559,48.38,76131.44,0.0,-0.99943,0.0,0.10678]
[1777555744566,48.38,76127.75,0.0,-0.99943,0.0,0.10628]
[1777555746582,48.38,76124.69,0.0,-0.99943,0.0,0.10586]
[1777555749601,48.38,76114.88,0.0,-0.99944,0.0,0.10454]
[1777555750608,48.38,76109.42,0.0,-0.99944,0.0,0.10381]
[1777555751616,48.38,76108.53,0.0,-0.99945,0.0,0.10369]
[1777555756651,48.38,76110.41,0.0,-0.99944,0.0,0.10394]
[1777555761686,48.38,76110.78,0.0,-0.99944,0.0,0.10399]
[1777555766721,48.38,76114.59,0.0,-0.99944,0.0,0.1045]
[1777555770751,48.38,76119.87,0.0,-0.99944,0.0,0.10521]
[1777555773772,48.38,76114.02,0.0,-0.99944,0.0,0.10418]
[1777555774779,48.38,76112.57,0.0,-0.99944,0.0,0.10399]
[1777555779818,48.38,76117.05,0.0,-0.99944,0.0,0.10459]
[1777555784852,48.38,76116.26,0.0,-0.99944,0.0,0.10449]
[1777555788882,48.38,76121.9,0.0,-0.99944,0.0,0.10524]
[1777555793916,48.38,76126.38,0.0,-0.99943,0.0,0.10585]
[1777555798951,48.38,76130.17,0.0,-0.99943,0.0,0.10637]
[1777555802028,48.38,76111.36,0.0,-0.99944,0.0,0.10383]
[1777555804022,48.38,76077.42,0.0,-0.99947,0.0,0.09939]
[1777555805020,48.38,76082.6,0.0,-0.99947,0.0,0.10006]
[1777555806032,48.38,76090.62,0.0,-0.99946,0.0,0.1011]
[1777555807039,48.38,76076.85,0.0,-0.99947,0.0,0.09932]
[1777555811065,48.38,76083.96,0.0,-0.99947,0.0,0.10023]
[1777555816100,48.38,76088.39,0.0,-0.99946,0.0,0.10081]
[1777555818115,48.38,76083.12,0.0,-0.99947,0.0,0.10012]
[1777555821136,48.38,76088.99,0.0,-0.99946,0.0,0.10088]
[1777555823150,48.38,76093.89,0.0,-0.99946,0.0,0.10152]
[1777555825164,48.38,76074.12,0.0,-0.99947,0.0,0.09897]
[1777555826171,48.38,76060.18,0.0,-0.99948,0.0,0.0972]
[1777555828185,48.38,76070.54,0.0,-0.99948,0.0,0.09851]
[1777555830198,48.38,76065.42,0.0,-0.99948,0.0,0.09786]
[1777555831207,48.38,76059.73,0.0,-0.99948,0.0,0.09692]
[1777555836240,48.38,76058.39,0.0,-0.99948,0.0,0.09675]
[1777555838265,48.38,76064.68,0.0,-0.99948,0.0,0.09754]
[1777555839265,48.38,76071.59,0.0,-0.99948,0.0,0.09842]
[1777555844300,48.38,76073.01,0.0,-0.99947,0.0,0.0986]
[1777555849336,48.38,76081.35,0.0,-0.99947,0.0,0.09966]
[1777555850342,48.38,76085.99,0.0,-0.99946,0.0,0.10026]
[1777555854369,48.38,76093.86,0.0,-0.99946,0.0,0.10128]
[1777555855381,48.38,76085.61,0.0,-0.99947,0.0,0.10021]
[1777555856388,48.38,76089.78,0.0,-0.99946,0.0,0.10075]
[1777555859267,48.38,76093.55,0.0,-0.99946,0.0,0.10124]
[1777555863439,48.38,76080.3,0.0,-0.99947,0.0,0.09953]
[1777555864448,48.38,76072.41,0.0,-0.99947,0.0,0.09852]
[1777555865453,48.38,76071.65,0.0,-0.99948,0.0,0.09842]
[1777555870492,48.38,76074.33,0.0,-0.99947,0.0,0.09877]
[1777555871494,48.38,76068.75,0.0,-0.99948,0.0,0.09806]
[1777555872513,48.38,76065.32,0.0,-0.99948,0.0,0.09762]
[1777555874519,48.38,76072.03,0.0,-0.99948,0.0,0.09847]
[1777555876532,48.38,76073.49,0.0,-0.99947,0.0,0.09866]
[1777555879554,48.38,76079.86,0.0,-0.99947,0.0,0.09947]
[1777555880560,48.38,76085.29,0.0,-0.99947,0.0,0.10017]
[1777555881567,48.38,76079.44,0.0,-0.99947,0.0,0.09942]
[1777555882574,48.38,76072.7,0.0,-0.99947,0.0,0.09856]
[1777555883581,48.38,76073.56,0.0,-0.99947,0.0,0.09867]
[1777555888616,48.38,76079.43,0.0,-0.99947,0.0,0.09942]
[1777555889623,48.38,76078.8,0.0,-0.99947,0.0,0.09934]
[1777555894658,48.38,76071.25,0.0,-0.99948,0.0,0.09814]
[1777555896672,48.38,76076.92,0.0,-0.99947,0.0,0.09887]
[1777555897681,48.38,76080.37,0.0,-0.99947,0.0,0.09931]
[1777555902715,48.38,76083.0,0.0,-0.99947,0.0,0.09965]
[1777555904728,48.38,76087.73,0.0,-0.99946,0.0,0.10026]
[1777555909762,48.38,76089.32,0.0,-0.99946,0.0,0.10046]
[1777555913791,48.38,76084.35,0.0,-0.99947,0.0,0.09982]
[1777555914799,48.38,76090.25,0.0,-0.99946,0.0,0.10058]
[1777555919833,48.38,76093.08,0.0,-0.99946,0.0,0.10095]
[1777555922862,48.38,76102.96,0.0,-0.99945,0.0,0.10224]
[1777555923864,48.38,76110.65,0.0,-0.99945,0.0,0.10326]
[1777555924869,48.38,76120.42,0.0,-0.99944,0.0,0.10456]
[1777555925876,48.38,76134.1,0.0,-0.99943,0.0,0.10641]
[1777555926883,48.38,76150.11,0.0,-0.99942,0.0,0.10862]
[1777555930911,48.38,76154.71,0.0,-0.99941,0.0,0.10926]
[1777555935946,48.38,76159.21,0.0,-0.99941,0.0,0.10989]
[1777555939974,48.38,76163.03,0.0,-0.99941,0.0,0.11043]
[1777555940981,48.38,76167.96,0.0,-0.9994,0.0,0.11112]
[1777555941988,48.38,76176.36,0.0,-0.9994,0.0,0.11232]
[1777555946020,48.38,76170.25,0.0,-0.9994,0.0,0.11145]
[1777555949037,48.38,76174.56,0.0,-0.9994,0.0,0.11206]
[1777555952058,48.38,76182.18,0.0,-0.99939,0.0,0.1129]
[1777555954072,48.38,76174.84,0.0,-0.9994,0.0,0.11185]
[1777555955079,48.38,76165.29,0.0,-0.99941,0.0,0.11049]
[1777555956086,48.38,76158.28,0.0,-0.99941,0.0,0.10951]
[1777555958100,48.38,76165.37,0.0,-0.99941,0.0,0.1105]
[1777555960115,48.38,76176.53,0.0,-0.9994,0.0,0.11209]
[1777555961121,48.38,76186.02,0.0,-0.99939,0.0,0.11345]
[1777555962130,48.38,76192.48,0.0,-0.99938,0.0,0.11439]
[1777555964142,48.38,76203.46,0.0,-0.99937,0.0,0.116]
[1777555969177,48.38,76201.31,0.0,-0.99938,0.0,0.11568]
[1777555975221,48.38,76199.76,0.0,-0.99938,0.0,0.11545]
[1777555980255,48.38,76195.5,0.0,-0.99938,0.0,0.11483]
[1777555981260,48.38,76200.61,0.0,-0.99938,0.0,0.11558]
[1777555984282,48.38,76205.69,0.0,-0.99937,0.0,0.11633]
[1777555986296,48.38,76217.76,0.0,-0.99936,0.0,0.11812]
[1777555987306,48.38,76224.39,0.0,-0.99936,0.0,0.11912]
[1777555989319,48.38,76236.18,0.0,-0.99935,0.0,0.12091]
[1777555990330,48.38,76227.76,0.0,-0.99935,0.0,0.11963]
[1777555994355,48.38,76233.34,0.0,-0.99935,0.0,0.12048]
[1777555995368,48.38,76226.48,0.0,-0.99935,0.0,0.11943]
[1777555998382,48.38,76233.6,0.0,-0.99935,0.0,0.12052]
[1777556000401,48.38,76238.51,0.0,-0.99934,0.0,0.12127]
[1777556005435,48.38,76235.45,0.0,-0.99935,0.0,0.1208]
[1777556008456,48.38,76254.0,0.0,-0.99933,0.0,0.12366]
[1777556009463,48.38,76262.16,0.0,-0.99932,0.0,0.12494]
[1777556014498,48.38,76264.01,0.0,-0.99932,0.0,0.12495]
[1777556016512,48.38,76257.85,0.0,-0.99933,0.0,0.12399]
[1777556017519,48.38,76254.8,0.0,-0.99933,0.0,0.12351]
[1777556019533,48.38,76246.56,0.0,-0.99934,0.0,0.12223]
[1777556020540,48.38,76245.58,0.0,-0.99934,0.0,0.12208]
[1777556022553,48.38,76236.01,0.0,-0.99935,0.0,0.12061]
[1777556023562,48.38,76222.84,0.0,-0.99936,0.0,0.11862]
[1777556024570,48.38,76219.84,0.0,-0.99936,0.0,0.11817]
[1777556028597,48.38,76223.36,0.0,-0.99936,0.0,0.1187]
[1777556030498,48.38,76227.61,0.0,-0.99935,0.0,0.11934]
[1777556035660,48.38,76236.29,0.0,-0.99935,0.0,0.12065]
[1777556036655,48.38,76235.04,0.0,-0.99935,0.0,0.12046]
[1777556041691,48.38,76227.91,0.0,-0.99935,0.0,0.11938]
[1777556042698,48.38,76219.73,0.0,-0.99936,0.0,0.11815]
[1777556043705,48.38,76216.47,0.0,-0.99936,0.0,0.11766]
[1777556045719,48.38,76210.73,0.0,-0.99937,0.0,0.11681]
[1777556050755,48.38,76208.9,0.0,-0.99937,0.0,0.11654]
[1777556054782,48.38,76201.82,0.0,-0.99938,0.0,0.11549]
[1777556059822,48.38,76190.92,0.0,-0.99939,0.0,0.1139]
[1777556060829,48.38,76179.87,0.0,-0.9994,0.0,0.11231]
[1777556061865,48.38,76182.73,0.0,-0.99939,0.0,0.11272]
[1777556062841,48.38,76188.02,0.0,-0.99939,0.0,0.11348]
[1777556063845,48.38,76192.42,0.0,-0.99939,0.0,0.11412]
[1777556064852,48.38,76192.48,0.0,-0.99938,0.0,0.11413]
[1777556066867,48.38,76200.1,0.0,-0.99938,0.0,0.11524]
[1777556067874,48.38,76210.55,0.0,-0.99937,0.0,0.11678]
[1777556068880,48.38,76213.07,0.0,-0.99937,0.0,0.11716]
[1777556069891,48.38,76220.07,0.0,-0.99936,0.0,0.1182]
[1777556070899,48.38,76225.23,0.0,-0.99936,0.0,0.11898]
[1777556071906,48.38,76228.25,0.0,-0.99936,0.0,0.11916]
[1777556074926,48.38,76235.27,0.0,-0.99935,0.0,0.12023]
[1777556075937,48.38,76234.31,0.0,-0.99935,0.0,0.12008]
[1777556077948,48.38,76247.66,0.0,-0.99934,0.0,0.12213]
[1777556078955,48.38,76248.0,0.0,-0.99934,0.0,0.12218]
[1777556080968,48.38,76232.03,0.0,-0.99935,0.0,0.11974]
[1777556081976,48.38,76222.93,0.0,-0.99936,0.0,0.11836]
[1777556082982,48.38,76219.84,0.0,-0.99936,0.0,0.1179]
[1777556084997,48.38,76228.62,0.0,-0.99936,0.0,0.11922]
[1777556086003,48.38,76236.08,0.0,-0.99935,0.0,0.12035]
[1777556087011,48.38,76235.23,0.0,-0.99935,0.0,0.12022]
[1777556090034,48.38,76228.23,0.0,-0.99936,0.0,0.11916]
[1777556091043,48.38,76228.04,0.0,-0.99936,0.0,0.11913]
[1777556094065,48.38,76233.18,0.0,-0.99935,0.0,0.11991]
[1777556098090,48.38,76226.04,0.0,-0.99936,0.0,0.11883]
[1777556099098,48.38,76226.95,0.0,-0.99936,0.0,0.11897]
[1777556102118,48.38,76209.17,0.0,-0.99937,0.0,0.11631]
[1777556103125,48.38,76205.26,0.0,-0.99938,0.0,0.11574]
[1777556108161,48.38,76206.21,0.0,-0.99937,0.0,0.11588]
[1777556109167,48.38,76193.84,0.0,-0.99939,0.0,0.11407]
[1777556110174,48.38,76184.83,0.0,-0.99939,0.0,0.11277]
[1777556111182,48.38,76189.07,0.0,-0.99939,0.0,0.11338]
[1777556113203,48.38,76192.05,0.0,-0.99939,0.0,0.11381]
[1777556115212,48.38,76207.95,0.0,-0.99937,0.0,0.11613]
[1777556116216,48.38,76212.64,0.0,-0.99937,0.0,0.11683]
[1777556117223,48.38,76219.94,0.0,-0.99936,0.0,0.11792]
[1777556118230,48.38,76220.17,0.0,-0.99936,0.0,0.11795]
[1777556119240,48.38,76228.51,0.0,-0.99936,0.0,0.1192]
[1777556120250,48.38,76235.35,0.0,-0.99935,0.0,0.12024]
[1777556121252,48.38,76238.18,0.0,-0.99935,0.0,0.12067]
[1777556125278,48.38,76241.4,0.0,-0.99934,0.0,0.12117]
[1777556128303,48.38,76234.82,0.0,-0.99935,0.0,0.12016]
[1777556133335,48.38,76241.48,0.0,-0.99935,0.0,0.12091]
[1777556135355,48.38,76248.12,0.0,-0.99934,0.0,0.12193]
[1777556136362,48.38,76264.02,0.0,-0.99933,0.0,0.1244]
[1777556137368,48.38,76269.64,0.0,-0.99932,0.0,0.12528]
[1777556138380,48.38,76276.17,0.0,-0.99931,0.0,0.12632]
[1777556139382,48.38,76263.97,0.0,-0.99933,0.0,0.12439]
[1777556144417,48.38,76265.5,0.0,-0.99932,0.0,0.12463]
[1777556146435,48.38,76260.14,0.0,-0.99933,0.0,0.12379]
[1777556148445,48.38,76254.2,0.0,-0.99933,0.0,0.12287]
[1777556150462,48.38,76239.78,0.0,-0.99935,0.0,0.12065]
[1777556151466,48.38,76221.86,0.0,-0.99936,0.0,0.11794]
[1777556154487,48.38,76227.91,0.0,-0.99936,0.0,0.11884]
[1777556159522,48.38,76232.56,0.0,-0.99935,0.0,0.11955]
[1777556164559,48.38,76231.05,0.0,-0.99935,0.0,0.11932]
[1777556167581,48.38,76223.04,0.0,-0.99936,0.0,0.11811]
[1777556168588,48.38,76208.78,0.0,-0.99937,0.0,0.11599]
[1777556169595,48.38,76199.21,0.0,-0.99938,0.0,0.11459]
[1777556174629,48.38,76198.16,0.0,-0.99938,0.0,0.11444]
[1777556177661,48.38,76203.94,0.0,-0.99938,0.0,0.11528]
[1777556178673,48.38,76234.0,0.0,-0.99935,0.0,0.11977]
[1777556179679,48.38,76243.71,0.0,-0.99934,0.0,0.12125]
[1777556180681,48.38,76240.32,0.0,-0.99935,0.0,0.12073]
[1777556185716,48.38,76237.95,0.0,-0.99935,0.0,0.12037]
[1777556187733,48.38,76230.83,0.0,-0.99935,0.0,0.11929]
[1777556189747,48.38,76238.22,0.0,-0.99935,0.0,0.12041]
[1777556190751,48.38,76241.81,0.0,-0.99935,0.0,0.12096]
[1777556191661,48.38,76236.07,0.0,-0.99935,0.0,0.11981]
[1777556192768,48.38,76244.3,0.0,-0.99934,0.0,0.12107]
[1777556193775,48.38,76252.65,0.0,-0.99934,0.0,0.12235]
[1777556194783,48.38,76253.72,0.0,-0.99934,0.0,0.12252]
[1777556197810,48.38,76269.06,0.0,-0.99932,0.0,0.12491]
[1777556198817,48.38,76274.06,0.0,-0.99932,0.0,0.1257]
[1777556199823,48.38,76282.79,0.0,-0.99931,0.0,0.12709]
[1777556201732,48.38,76283.79,0.0,-0.99931,0.0,0.12725]
[1777556205866,48.38,76275.65,0.0,-0.99932,0.0,0.12595]
[1777556206872,48.38,76275.15,0.0,-0.99932,0.0,0.12588]
[1777556209892,48.38,76282.48,0.0,-0.99931,0.0,0.12704]
[1777556214929,48.38,76277.07,0.0,-0.99931,0.0,0.12618]
[1777556218957,48.38,76284.91,0.0,-0.99931,0.0,0.12743]
[1777556219963,48.38,76286.29,0.0,-0.99931,0.0,0.12765]
[1777556221977,48.38,76294.75,0.0,-0.9993,0.0,0.12902]
[1777556222991,48.38,76302.79,0.0,-0.99929,0.0,0.13033]
[1777556224000,48.38,76304.53,0.0,-0.99929,0.0,0.13061]
[1777556225001,48.38,76312.99,0.0,-0.99928,0.0,0.13201]
[1777556226007,48.38,76320.6,0.0,-0.99927,0.0,0.13327]
[1777556227019,48.38,76325.1,0.0,-0.99927,0.0,0.13403]
[1777556228021,48.38,76331.09,0.0,-0.99926,0.0,0.13503]
[1777556229028,48.38,76337.98,0.0,-0.99926,0.0,0.1362]
[1777556230034,48.38,76335.54,0.0,-0.99926,0.0,0.13579]
[1777556232050,48.38,76327.97,0.0,-0.99927,0.0,0.13451]
[1777556234065,48.38,76327.59,0.0,-0.99927,0.0,0.13444]
[1777556236079,48.38,76333.29,0.0,-0.99926,0.0,0.13541]
[1777556237090,48.38,76334.32,0.0,-0.99926,0.0,0.13558]
[1777556240150,48.38,76326.76,0.0,-0.99927,0.0,0.13431]
[1777556241116,48.38,76313.83,0.0,-0.99928,0.0,0.13215]
[1777556242123,48.38,76306.49,0.0,-0.99929,0.0,0.13094]
[1777556243132,48.38,76309.84,0.0,-0.99928,0.0,0.13149]
[1777556246154,48.38,76311.84,0.0,-0.99928,0.0,0.13182]
[1777556248238,48.38,76304.0,0.0,-0.99929,0.0,0.13053]
[1777556249262,48.38,76297.38,0.0,-0.9993,0.0,0.12945]
[1777556250209,48.38,76287.45,0.0,-0.99931,0.0,0.12784]
[1777556251206,48.38,76285.28,0.0,-0.99931,0.0,0.12721]
[1777556252213,48.38,76279.25,0.0,-0.99931,0.0,0.12625]
[1777556253220,48.38,76279.26,0.0,-0.99931,0.0,0.12625]
[1777556256241,48.38,76270.14,0.0,-0.99932,0.0,0.1248]
[1777556258255,48.38,76267.71,0.0,-0.99932,0.0,0.12442]
[1777556259263,48.38,76261.74,0.0,-0.99933,0.0,0.12349]
[1777556262283,48.38,76267.68,0.0,-0.99932,0.0,0.12442]
[1777556264298,48.38,76274.09,0.0,-0.99932,0.0,0.12543]
[1777556269331,48.38,76274.44,0.0,-0.99932,0.0,0.12548]
[1777556272353,48.38,76266.09,0.0,-0.99933,0.0,0.12417]
[1777556274368,48.38,76275.77,0.0,-0.99932,0.0,0.12569]
[1777556276382,48.38,76270.66,0.0,-0.99932,0.0,0.12489]
[1777556277390,48.38,76263.47,0.0,-0.99933,0.0,0.12376]
[1777556279407,48.38,76272.4,0.0,-0.99932,0.0,0.12516]
[1777556283433,48.38,76280.25,0.0,-0.99931,0.0,0.1264]
[1777556285446,48.38,76274.62,0.0,-0.99932,0.0,0.12551]
[1777556287460,48.38,76263.22,0.0,-0.99933,0.0,0.12372]
[1777556288469,48.38,76258.26,0.0,-0.99933,0.0,0.12294]
[1777556289474,48.38,76264.26,0.0,-0.99933,0.0,0.12388]
[1777556291488,48.38,76274.84,0.0,-0.99932,0.0,0.12555]
[1777556294509,48.38,76280.7,0.0,-0.99931,0.0,0.12648]
[1777556299545,48.38,76284.32,0.0,-0.99931,0.0,0.12705]
[1777556303572,48.38,76266.74,0.0,-0.99933,0.0,0.12427]
[1777556304581,48.38,76250.58,0.0,-0.99934,0.0,0.12176]
[1777556305587,48.38,76241.34,0.0,-0.99935,0.0,0.12034]
[1777556310622,48.38,76242.74,0.0,-0.99935,0.0,0.12055]
[1777556314652,48.38,76237.6,0.0,-0.99935,0.0,0.1195]
[1777556319685,48.38,76233.48,0.0,-0.99936,0.0,0.11888]
[1777556324721,48.38,76234.25,0.0,-0.99936,0.0,0.119]
[1777556328753,48.38,76244.12,0.0,-0.99935,0.0,0.12049]
[1777556331773,48.38,76248.67,0.0,-0.99934,0.0,0.12119]
[1777556336807,48.38,76256.83,0.0,-0.99934,0.0,0.12245]
[1777556339829,48.38,76261.84,0.0,-0.99933,0.0,0.12323]
[1777556344864,48.38,76259.42,0.0,-0.99933,0.0,0.12285]
[1777556345871,48.38,76274.46,0.0,-0.99932,0.0,0.1252]
[1777556347885,48.38,76281.08,0.0,-0.99931,0.0,0.12625]
[1777556349902,48.38,76292.92,0.0,-0.9993,0.0,0.12815]
[1777556350908,48.38,76307.9,0.0,-0.99929,0.0,0.13059]
[1777556353929,48.38,76302.67,0.0,-0.99929,0.0,0.12973]
[1777556355943,48.38,76309.42,0.0,-0.99929,0.0,0.13084]
[1777556360978,48.38,76310.87,0.0,-0.99929,0.0,0.13108]
[1777556366013,48.38,76312.94,0.0,-0.99928,0.0,0.13142]
[1777556371053,48.38,76311.37,0.0,-0.99929,0.0,0.13087]
[1777556376090,48.38,76317.38,0.0,-0.99928,0.0,0.13186]
[1777556377098,48.38,76328.81,0.0,-0.99927,0.0,0.13376]
[1777556378104,48.38,76335.38,0.0,-0.99926,0.0,0.13487]
[1777556379111,48.38,76334.45,0.0,-0.99926,0.0,0.13471]
[1777556381126,48.38,76328.03,0.0,-0.99927,0.0,0.13363]
[1777556386160,48.38,76328.69,0.0,-0.99927,0.0,0.13374]
[1777556389182,48.38,76322.57,0.0,-0.99928,0.0,0.13272]
[1777556390188,48.38,76321.98,0.0,-0.99928,0.0,0.13262]
[1777556395222,48.38,76322.55,0.0,-0.99928,0.0,0.13272]
[1777556400259,48.38,76321.77,0.0,-0.99928,0.0,0.13259]
[1777556405312,48.38,76334.75,0.0,-0.99926,0.0,0.13476]
[1777556406307,48.38,76352.91,0.0,-0.99925,0.0,0.13785]
[1777556407313,48.38,76353.51,0.0,-0.99925,0.0,0.13796]
[1777556409351,48.38,76343.32,0.0,-0.99926,0.0,0.13621]
[1777556410374,48.38,76338.43,0.0,-0.99926,0.0,0.13538]
[1777556411363,48.38,76328.59,0.0,-0.99927,0.0,0.13372]
[1777556412377,48.38,76325.26,0.0,-0.99927,0.0,0.13317]
[1777556413386,48.38,76343.1,0.0,-0.99926,0.0,0.13617]
[1777556414386,48.38,76355.85,0.0,-0.99924,0.0,0.13836]
[1777556415392,48.38,76358.02,0.0,-0.99924,0.0,0.13874]
[1777556420427,48.38,76363.38,0.0,-0.99924,0.0,0.13967]
[1777556422441,48.38,76379.71,0.0,-0.99922,0.0,0.14254]
[1777556423449,48.38,76389.09,0.0,-0.99921,0.0,0.14421]
[1777556424456,48.38,76394.03,0.0,-0.9992,0.0,0.1451]
[1777556425471,48.38,76392.95,0.0,-0.9992,0.0,0.1449]
[1777556426485,48.38,76413.64,0.0,-0.99918,0.0,0.14867]
[1777556427489,48.38,76444.04,0.0,-0.99915,0.0,0.15436]
[1777556428491,48.38,76450.49,0.0,-0.99914,0.0,0.15559]
[1777556429535,48.38,76455.85,0.0,-0.99914,0.0,0.15663]
[1777556430529,48.38,76448.29,0.0,-0.99914,0.0,0.15517]
[1777556431541,48.38,76453.8,0.0,-0.99914,0.0,0.15589]
[1777556432548,48.38,76449.76,0.0,-0.99914,0.0,0.15512]
[1777556434564,48.38,76451.41,0.0,-0.99914,0.0,0.15544]
[1777556437621,48.38,76442.75,0.0,-0.99915,0.0,0.15378]
[1777556438609,48.38,76434.26,0.0,-0.99916,0.0,0.15218]
[1777556439616,48.38,76423.07,0.0,-0.99917,0.0,0.15009]
[1777556440630,48.38,76423.07,0.0,-0.99917,0.0,0.15009]
[1777556441672,48.38,76422.92,0.0,-0.99917,0.0,0.15006]
[1777556442639,48.38,76435.48,0.0,-0.99916,0.0,0.15241]
[1777556443645,48.38,76456.83,0.0,-0.99914,0.0,0.15648]
[1777556444688,48.38,76465.93,0.0,-0.99913,0.0,0.15824]
[1777556445675,48.38,76472.11,0.0,-0.99912,0.0,0.15945]
[1777556446675,48.38,76506.76,0.0,-0.99908,0.0,0.16637]
[1777556447681,48.38,76487.28,0.0,-0.9991,0.0,0.16245]
[1777556448685,48.38,76479.93,0.0,-0.99911,0.0,0.16099]
[1777556449692,48.38,76464.22,0.0,-0.99913,0.0,0.15791]
[1777556450709,48.38,76475.5,0.0,-0.99911,0.0,0.16011]
[1777556451704,48.38,76485.7,0.0,-0.9991,0.0,0.16213]
[1777556452716,48.38,76482.34,0.0,-0.99911,0.0,0.16146]
[1777556456740,48.38,76490.54,0.0,-0.9991,0.0,0.1631]
[1777556457751,48.38,76503.43,0.0,-0.99908,0.0,0.16569]
[1777556459761,48.38,76496.25,0.0,-0.99909,0.0,0.16424]
[1777556464796,48.38,76498.71,0.0,-0.99909,0.0,0.16474]
[1777556468824,48.38,76492.31,0.0,-0.99909,0.0,0.16345]
[1777556470839,48.38,76481.19,0.0,-0.99911,0.0,0.16124]
[1777556471844,48.38,76470.78,0.0,-0.99912,0.0,0.15919]
[1777556473859,48.38,76462.82,0.0,-0.99913,0.0,0.15764]
[1777556478896,48.38,76464.27,0.0,-0.99913,0.0,0.15792]
[1777556480910,48.38,76478.07,0.0,-0.99911,0.0,0.16062]
[1777556481916,48.38,76486.78,0.0,-0.9991,0.0,0.16235]
[1777556482924,48.38,76491.4,0.0,-0.9991,0.0,0.16327]
[1777556484938,48.38,76477.51,0.0,-0.99911,0.0,0.16051]
[1777556489975,48.38,76484.42,0.0,-0.9991,0.0,0.16188]
[1777556492994,48.38,76476.91,0.0,-0.99911,0.0,0.16005]
[1777556495017,48.38,76469.23,0.0,-0.99912,0.0,0.15854]
[1777556496018,48.38,76458.32,0.0,-0.99914,0.0,0.15643]
[1777556498030,48.38,76463.57,0.0,-0.99913,0.0,0.15744]
[1777556500045,48.38,76458.09,0.0,-0.99914,0.0,0.15638]
[1777556502058,48.38,76445.21,0.0,-0.99915,0.0,0.15392]
[1777556507093,48.38,76445.2,0.0,-0.99915,0.0,0.15392]
[1777556510117,48.38,76453.54,0.0,-0.99914,0.0,0.15551]
[1777556511122,48.38,76459.57,0.0,-0.99913,0.0,0.15667]
[1777556513135,48.38,76453.26,0.0,-0.99914,0.0,0.15546]
[1777556518170,48.38,76457.54,0.0,-0.99914,0.0,0.15628]
[1777556520184,48.38,76477.95,0.0,-0.99911,0.0,0.16025]
[1777556521191,48.38,76477.34,0.0,-0.99911,0.0,0.16013]
[1777556522198,48.38,76471.68,0.0,-0.99912,0.0,0.15902]
[1777556524059,48.38,76479.54,0.0,-0.99911,0.0,0.16057]
[1777556529247,48.38,76481.94,0.0,-0.99911,0.0,0.16104]
[1777556531261,48.38,76469.54,0.0,-0.99912,0.0,0.1586]
[1777556532270,48.38,76465.1,0.0,-0.99913,0.0,0.15774]
[1777556537303,48.38,76465.29,0.0,-0.99913,0.0,0.15778]
[1777556540328,48.38,76467.27,0.0,-0.99913,0.0,0.15816]
[1777556541335,48.38,76460.49,0.0,-0.99913,0.0,0.15685]
[1777556542342,48.38,76465.19,0.0,-0.99913,0.0,0.15776]
[1777556543348,48.38,76465.4,0.0,-0.99913,0.0,0.1578]
[1777556545363,48.38,76450.94,0.0,-0.99914,0.0,0.15501]
[1777556546370,48.38,76446.42,0.0,-0.99915,0.0,0.15415]
[1777556547380,48.38,76441.04,0.0,-0.99916,0.0,0.15313]
[1777556548384,48.38,76441.61,0.0,-0.99915,0.0,0.15324]
[1777556553419,48.38,76444.14,0.0,-0.99915,0.0,0.15339]
[1777556554426,48.38,76453.53,0.0,-0.99914,0.0,0.15517]
[1777556555434,48.38,76453.03,0.0,-0.99914,0.0,0.15508]
[1777556557447,48.38,76447.4,0.0,-0.99915,0.0,0.154]
[1777556558455,48.38,76442.25,0.0,-0.99916,0.0,0.15303]
[1777556559462,48.38,76431.9,0.0,-0.99917,0.0,0.15108]
[1777556560472,48.38,76425.71,0.0,-0.99917,0.0,0.14993]
[1777556561478,48.38,76428.51,0.0,-0.99917,0.0,0.15045]
[1777556562481,48.38,76439.39,0.0,-0.99916,0.0,0.15249]
[1777556563489,48.38,76444.23,0.0,-0.99915,0.0,0.1534]
[1777556566509,48.38,76448.12,0.0,-0.99915,0.0,0.15414]
[1777556569531,48.38,76454.56,0.0,-0.99914,0.0,0.15537]
[1777556572552,48.38,76448.72,0.0,-0.99915,0.0,0.15425]
[1777556577586,48.38,76446.16,0.0,-0.99915,0.0,0.15377]
[1777556581616,48.38,76452.4,0.0,-0.99914,0.0,0.15496]
[1777556582635,48.38,76457.78,0.0,-0.99914,0.0,0.15599]
[1777556583629,48.38,76474.97,0.0,-0.99912,0.0,0.15932]
[1777556584636,48.38,76479.84,0.0,-0.99911,0.0,0.16028]
[1777556585649,48.38,76484.2,0.0,-0.99911,0.0,0.16114]
[1777556586656,48.38,76483.4,0.0,-0.99911,0.0,0.16098]
[1777556589677,48.38,76478.16,0.0,-0.99911,0.0,0.15995]
[1777556590686,48.38,76480.09,0.0,-0.99911,0.0,0.16033]
[1777556593728,48.38,76490.56,0.0,-0.9991,0.0,0.16241]
[1777556594732,48.38,76507.88,0.0,-0.99908,0.0,0.16589]
[1777556595739,48.38,76510.89,0.0,-0.99908,0.0,0.1665]
[1777556598760,48.38,76511.84,0.0,-0.99907,0.0,0.1667]
[1777556602788,48.38,76490.48,0.0,-0.9991,0.0,0.16239]
[1777556603804,48.38,76486.35,0.0,-0.99911,0.0,0.16157]
[1777556604801,48.38,76478.86,0.0,-0.99911,0.0,0.16009]
[1777556605810,48.38,76474.02,0.0,-0.99912,0.0,0.15914]
[1777556606817,48.38,76479.56,0.0,-0.99911,0.0,0.16023]
[1777556607824,48.38,76480.26,0.0,-0.99911,0.0,0.16036]
[1777556609839,48.38,76487.03,0.0,-0.9991,0.0,0.1617]
[1777556610847,48.38,76495.83,0.0,-0.99909,0.0,0.16346]
[1777556611855,48.38,76496.95,0.0,-0.99909,0.0,0.16333]
[1777556613867,48.38,76507.63,0.0,-0.99908,0.0,0.16549]
[1777556614873,48.38,76511.34,0.0,-0.99908,0.0,0.16624]
[1777556616889,48.38,76511.63,0.0,-0.99908,0.0,0.1663]
[1777556621928,48.38,76512.85,0.0,-0.99908,0.0,0.16655]
[1777556625954,48.38,76520.24,0.0,-0.99907,0.0,0.16806]
[1777556626962,48.38,76524.59,0.0,-0.99906,0.0,0.16896]
[1777556627968,48.38,76518.33,0.0,-0.99907,0.0,0.16767]
[1777556628975,48.38,76522.28,0.0,-0.99906,0.0,0.16848]
[1777556631002,48.38,76531.78,0.0,-0.99905,0.0,0.17045]
[1777556631997,48.38,76543.87,0.0,-0.99904,0.0,0.17298]
[1777556633004,48.38,76541.53,0.0,-0.99904,0.0,0.17249]
[1777556637032,48.38,76536.89,0.0,-0.99905,0.0,0.17151]
[1777556639046,48.38,76529.31,0.0,-0.99905,0.0,0.16993]
[1777556640053,48.38,76525.14,0.0,-0.99906,0.0,0.16907]
[1777556642071,48.38,76512.8,0.0,-0.99908,0.0,0.16654]
[1777556643078,48.38,76515.64,0.0,-0.99907,0.0,0.16712]
[1777556645092,48.38,76521.63,0.0,-0.99906,0.0,0.16835]
[1777556650126,48.38,76516.8,0.0,-0.99907,0.0,0.16735]
[1777556651134,48.38,76512.42,0.0,-0.99908,0.0,0.16646]
[1777556656169,48.38,76509.83,0.0,-0.99908,0.0,0.16593]
[1777556658183,48.38,76500.39,0.0,-0.99909,0.0,0.16402]
[1777556659199,48.38,76493.34,0.0,-0.9991,0.0,0.16261]
[1777556664225,48.38,76489.94,0.0,-0.9991,0.0,0.16194]
[1777556667246,48.38,76495.63,0.0,-0.9991,0.0,0.16307]
[1777556672286,48.38,76487.91,0.0,-0.99911,0.0,0.16119]
[1777556676311,48.38,76499.27,0.0,-0.99909,0.0,0.16345]
[1777556678343,48.38,76514.11,0.0,-0.99908,0.0,0.16645]
[1777556679349,48.38,76525.08,0.0,-0.99906,0.0,0.1687]
[1777556681394,48.38,76535.36,0.0,-0.99905,0.0,0.17083]
[1777556682371,48.38,76539.39,0.0,-0.99904,0.0,0.17167]
[1777556683379,48.38,76547.88,0.0,-0.99903,0.0,0.17346]
[1777556685198,48.38,76557.49,0.0,-0.99902,0.0,0.1755]
[1777556686407,48.38,76562.11,0.0,-0.99902,0.0,0.17649]
[1777556687407,48.38,76570.08,0.0,-0.99901,0.0,0.17821]
[1777556688419,48.38,76574.54,0.0,-0.999,0.0,0.17918]
[1777556689422,48.38,76584.7,0.0,-0.99899,0.0,0.1814]
[1777556690428,48.38,76583.97,0.0,-0.99899,0.0,0.18124]
[1777556695463,48.38,76583.42,0.0,-0.99899,0.0,0.18112]
[1777556698485,48.38,76575.59,0.0,-0.999,0.0,0.1794]
[1777556702514,48.38,76561.97,0.0,-0.99902,0.0,0.17646]
[1777556703535,48.38,76562.42,0.0,-0.99902,0.0,0.17656]
[1777556705358,48.38,76531.73,0.0,-0.99905,0.0,0.17007]
[1777556706542,48.38,76524.18,0.0,-0.99906,0.0,0.16851]
[1777556707550,48.38,76520.24,0.0,-0.99907,0.0,0.1677]
[1777556712584,48.38,76521.23,0.0,-0.99907,0.0,0.16791]
[1777556713591,48.38,76526.59,0.0,-0.99906,0.0,0.16901]
[1777556714597,48.38,76530.94,0.0,-0.99905,0.0,0.16991]
[1777556715607,48.38,76526.52,0.0,-0.99906,0.0,0.169]
[1777556720640,48.38,76526.94,0.0,-0.99906,0.0,0.16908]
[1777556723660,48.38,76534.37,0.0,-0.99905,0.0,0.17062]
[1777556728696,48.38,76540.68,0.0,-0.99904,0.0,0.17194]
[1777556729703,48.38,76544.02,0.0,-0.99904,0.0,0.17264]
[1777556730710,48.38,76537.11,0.0,-0.99905,0.0,0.1712]
[1777556731717,48.38,76537.95,0.0,-0.99905,0.0,0.17101]
[1777556735746,48.38,76537.56,0.0,-0.99905,0.0,0.17093]
[1777556740782,48.38,76538.98,0.0,-0.99905,0.0,0.17122]
[1777556742799,48.38,76561.59,0.0,-0.99902,0.0,0.17601]
[1777556743801,48.38,76561.63,0.0,-0.99902,0.0,0.17601]
[1777556748837,48.38,76561.93,0.0,-0.99902,0.0,0.17608]
[1777556753872,48.38,76559.0,0.0,-0.99902,0.0,0.17545]
[1777556758907,48.38,76565.31,0.0,-0.99901,0.0,0.1768]
[1777556759914,48.38,76582.19,0.0,-0.99899,0.0,0.18047]
[1777556760925,48.38,76581.55,0.0,-0.99899,0.0,0.18033]
[1777556762937,48.38,76601.8,0.0,-0.99897,0.0,0.18481]
[1777556763949,48.38,76594.06,0.0,-0.99898,0.0,0.18308]
[1777556764951,48.38,76580.01,0.0,-0.99899,0.0,0.17999]
[1777556765958,48.38,76572.01,0.0,-0.999,0.0,0.17825]
[1777556766965,48.38,76568.01,0.0,-0.99901,0.0,0.17739]
[1777556768980,48.38,76563.65,0.0,-0.99902,0.0,0.17645]
[1777556770992,48.38,76570.65,0.0,-0.99901,0.0,0.17796]
[1777556771999,48.38,76576.8,0.0,-0.999,0.0,0.17929]
[1777556773007,48.38,76576.18,0.0,-0.999,0.0,0.17916]
[1777556775021,48.38,76570.57,0.0,-0.99901,0.0,0.17794]
[1777556780057,48.38,76571.95,0.0,-0.999,0.0,0.17824]
[1777556781064,48.38,76566.07,0.0,-0.99901,0.0,0.17697]
[1777556782072,48.38,76565.52,0.0,-0.99901,0.0,0.17685]
[1777556785092,48.38,76572.38,0.0,-0.999,0.0,0.17833]
[1777556787106,48.38,76578.42,0.0,-0.999,0.0,0.17964]
[1777556790127,48.38,76560.08,0.0,-0.99902,0.0,0.17568]
[1777556791136,48.38,76553.92,0.0,-0.99903,0.0,0.174]
[1777556792141,48.38,76564.97,0.0,-0.99902,0.0,0.17636]
[1777556793148,48.38,76575.56,0.0,-0.999,0.0,0.17864]
[1777556794155,48.38,76572.78,0.0,-0.99901,0.0,0.17804]
[1777556796169,48.38,76566.97,0.0,-0.99901,0.0,0.17679]
[1777556798183,48.38,76552.69,0.0,-0.99903,0.0,0.17374]
[1777556799193,48.38,76544.93,0.0,-0.99904,0.0,0.17211]
[1777556800205,48.38,76535.23,0.0,-0.99905,0.0,0.17008]
[1777556801204,48.38,76536.67,0.0,-0.99905,0.0,0.17038]
[1777556804228,48.38,76531.43,0.0,-0.99906,0.0,0.16929]
[1777556805232,48.38,76526.81,0.0,-0.99906,0.0,0.16834]
[1777556806239,48.38,76525.27,0.0,-0.99907,0.0,0.16802]
[1777556809262,48.38,76518.31,0.0,-0.99907,0.0,0.1666]
[1777556811331,48.38,76507.68,0.0,-0.99909,0.0,0.16444]
[1777556813300,48.38,76498.19,0.0,-0.9991,0.0,0.16254]
[1777556814304,48.38,76486.16,0.0,-0.99911,0.0,0.16015]
[1777556815310,48.38,76477.15,0.0,-0.99912,0.0,0.15839]
[1777556817324,48.38,76471.95,0.0,-0.99913,0.0,0.15737]
[1777556822361,48.38,76468.88,0.0,-0.99913,0.0,0.15678]
[1777556824376,48.38,76457.38,0.0,-0.99915,0.0,0.15457]
[1777556828405,48.38,76444.01,0.0,-0.99916,0.0,0.15204]
[1777556833446,48.38,76442.05,0.0,-0.99916,0.0,0.15167]
[1777556834446,48.38,76434.41,0.0,-0.99917,0.0,0.15024]
[1777556835454,48.38,76423.11,0.0,-0.99918,0.0,0.14815]
[1777556839484,48.38,76428.55,0.0,-0.99918,0.0,0.14916]
[1777556841495,48.38,76434.63,0.0,-0.99917,0.0,0.15028]
[1777556842505,48.38,76428.54,0.0,-0.99918,0.0,0.14915]
[1777556844517,48.38,76422.35,0.0,-0.99919,0.0,0.14801]
[1777556849551,48.38,76424.56,0.0,-0.99918,0.0,0.14842]
[1777556851570,48.38,76427.57,0.0,-0.99918,0.0,0.14865]
[1777556856451,48.38,76404.02,0.0,-0.99921,0.0,0.14437]
[1777556857617,48.38,76402.8,0.0,-0.99921,0.0,0.14415]
[1777556859631,48.38,76416.81,0.0,-0.99919,0.0,0.14668]
[1777556860638,48.38,76418.02,0.0,-0.99919,0.0,0.1469]
[1777556862657,48.38,76409.8,0.0,-0.9992,0.0,0.14541]
[1777556863660,48.38,76402.39,0.0,-0.99921,0.0,0.14407]
[1777556864667,48.38,76402.14,0.0,-0.99921,0.0,0.14403]
[1777556869702,48.38,76401.84,0.0,-0.99921,0.0,0.14397]
[1777556871717,48.38,76393.7,0.0,-0.99922,0.0,0.14252]
[1777556873729,48.38,76393.32,0.0,-0.99922,0.0,0.14246]
[1777556876592,48.38,76402.78,0.0,-0.99921,0.0,0.14414]
[1777556877760,48.38,76409.7,0.0,-0.9992,0.0,0.14539]
[1777556878767,48.38,76419.53,0.0,-0.99919,0.0,0.14718]
[1777556879776,48.38,76422.17,0.0,-0.99919,0.0,0.14766]
[1777556884811,48.38,76427.82,0.0,-0.99918,0.0,0.1487]
[1777556886827,48.38,76435.79,0.0,-0.99917,0.0,0.15017]
[1777556888837,48.38,76437.38,0.0,-0.99917,0.0,0.15047]
[1777556893872,48.38,76439.86,0.0,-0.99917,0.0,0.15093]
[1777556895886,48.38,76444.91,0.0,-0.99916,0.0,0.15188]
[1777556900921,48.38,76451.22,0.0,-0.99915,0.0,0.15307]
[1777556901928,48.38,76452.35,0.0,-0.99915,0.0,0.15328]
[1777556902935,48.38,76458.01,0.0,-0.99915,0.0,0.15436]
[1777556903942,48.38,76463.47,0.0,-0.99914,0.0,0.1554]
[1777556904957,48.38,76472.52,0.0,-0.99913,0.0,0.15715]
[1777556905956,48.38,76475.78,0.0,-0.99913,0.0,0.15778]
[1777556907970,48.38,76474.18,0.0,-0.99913,0.0,0.15747]
[1777556910990,48.38,76464.77,0.0,-0.99914,0.0,0.15565]
[1777556913005,48.38,76462.48,0.0,-0.99914,0.0,0.15488]
[1777556916028,48.38,76456.7,0.0,-0.99915,0.0,0.15378]
[1777556921061,48.38,76447.2,0.0,-0.99916,0.0,0.15198]
[1777556922068,48.38,76440.28,0.0,-0.99917,0.0,0.15068]
[1777556927106,48.38,76440.79,0.0,-0.99917,0.0,0.15078]
[1777556930128,48.38,76433.28,0.0,-0.99918,0.0,0.14938]
[1777556931141,48.38,76424.41,0.0,-0.99919,0.0,0.14775]
[1777556932145,48.38,76425.13,0.0,-0.99919,0.0,0.14788]
[1777556935166,48.38,76413.57,0.0,-0.9992,0.0,0.14577]
[1777556936172,48.38,76406.96,0.0,-0.99921,0.0,0.14458]
[1777556938185,48.38,76398.73,0.0,-0.99921,0.0,0.1431]
[1777556943223,48.38,76376.12,0.0,-0.99924,0.0,0.13912]
[1777556945237,48.38,76384.49,0.0,-0.99923,0.0,0.14059]
[1777556949270,48.38,76375.03,0.0,-0.99924,0.0,0.13894]
[1777556951280,48.38,76381.18,0.0,-0.99923,0.0,0.14001]
[1777556954300,48.38,76393.09,0.0,-0.99922,0.0,0.1421]
[1777556959337,48.38,76386.47,0.0,-0.99923,0.0,0.14093]
[1777556961350,48.38,76380.91,0.0,-0.99923,0.0,0.13996]
[1777556966385,48.38,76385.0,0.0,-0.99923,0.0,0.14068]
[1777556971421,48.38,76389.06,0.0,-0.99923,0.0,0.14108]
[1777556972428,48.38,76400.1,0.0,-0.99921,0.0,0.14304]
[1777556973436,48.38,76406.72,0.0,-0.99921,0.0,0.14422]
[1777556978471,48.38,76409.88,0.0,-0.9992,0.0,0.14479]
[1777556983507,48.38,76418.75,0.0,-0.99919,0.0,0.14639]
[1777556985522,48.38,76427.12,0.0,-0.99919,0.0,0.14792]
[1777556986530,48.38,76436.5,0.0,-0.99917,0.0,0.14965]
[1777556991564,48.38,76437.65,0.0,-0.99917,0.0,0.14987]
[1777556995592,48.38,76426.24,0.0,-0.99919,0.0,0.14776]
[1777556999622,48.38,76412.31,0.0,-0.9992,0.0,0.14523]
[1777557000629,48.38,76400.51,0.0,-0.99921,0.0,0.14311]
[1777557001635,48.38,76400.51,0.0,-0.99921,0.0,0.14311]
[1777557002643,48.38,76389.68,0.0,-0.99922,0.0,0.14119]
[1777557006677,48.38,76395.88,0.0,-0.99922,0.0,0.14228]
[1777557011705,48.38,76399.37,0.0,-0.99921,0.0,0.14291]
[1777557013719,48.38,76406.0,0.0,-0.99921,0.0,0.14409]
[1777557015733,48.38,76411.26,0.0,-0.9992,0.0,0.14504]
[1777557017748,48.38,76425.96,0.0,-0.99919,0.0,0.14771]
[1777557018755,48.38,76426.5,0.0,-0.99919,0.0,0.14781]
[1777557020769,48.38,76419.63,0.0,-0.99919,0.0,0.14655]
[1777557023792,48.38,76420.98,0.0,-0.99919,0.0,0.1468]
[1777557025808,48.38,76420.69,0.0,-0.99919,0.0,0.14675]
[1777557030841,48.38,76423.69,0.0,-0.99919,0.0,0.14729]
[1777557033862,48.38,76434.77,0.0,-0.99918,0.0,0.14901]
[1777557034871,48.38,76442.59,0.0,-0.99917,0.0,0.15046]
[1777557035877,48.38,76443.74,0.0,-0.99917,0.0,0.15067]
[1777557039905,48.38,76449.07,0.0,-0.99916,0.0,0.15167]
[1777557043933,48.38,76442.83,0.0,-0.99917,0.0,0.1505]
[1777557044940,48.38,76444.98,0.0,-0.99917,0.0,0.15091]
[1777557049974,48.38,76442.34,0.0,-0.99917,0.0,0.15041]
[1777557050990,48.38,76434.42,0.0,-0.99918,0.0,0.14894]
[1777557051987,48.38,76428.09,0.0,-0.99919,0.0,0.14778]
[1777557052995,48.38,76423.53,0.0,-0.99919,0.0,0.14694]
[1777557054002,48.38,76428.25,0.0,-0.99919,0.0,0.14781]
[1777557056017,48.38,76431.45,0.0,-0.99918,0.0,0.1484]
[1777557060045,48.38,76435.38,0.0,-0.99918,0.0,0.14912]
[1777557064073,48.38,76429.51,0.0,-0.99918,0.0,0.14804]
[1777557069115,48.38,76426.32,0.0,-0.99919,0.0,0.14745]
[1777557071125,48.38,76428.72,0.0,-0.99919,0.0,0.14789]
[1777557073141,48.38,76434.11,0.0,-0.99918,0.0,0.14889]
[1777557077169,48.38,76442.1,0.0,-0.99917,0.0,0.15037]
[1777557079192,48.38,76453.72,0.0,-0.99916,0.0,0.15255]
[1777557081198,48.38,76455.93,0.0,-0.99916,0.0,0.15297]
[1777557086234,48.38,76452.23,0.0,-0.99916,0.0,0.15227]
[1777557091280,48.38,76453.82,0.0,-0.99916,0.0,0.15224]
[1777557096304,48.38,76455.39,0.0,-0.99916,0.0,0.15253]
[1777557100334,48.38,76467.53,0.0,-0.99914,0.0,0.15484]
[1777557101342,48.38,76473.38,0.0,-0.99914,0.0,0.15596]
[1777557106375,48.38,76475.59,0.0,-0.99913,0.0,0.15639]
[1777557111410,48.38,76472.83,0.0,-0.99914,0.0,0.15586]
[1777557112417,48.38,76468.06,0.0,-0.99914,0.0,0.15494]
[1777557116455,48.38,76460.98,0.0,-0.99915,0.0,0.15359]
[1777557117460,48.38,76452.93,0.0,-0.99916,0.0,0.15207]
[1777557119477,48.38,76446.87,0.0,-0.99917,0.0,0.15093]
[1777557120492,48.38,76438.23,0.0,-0.99918,0.0,0.14932]
[1777557121493,48.38,76421.14,0.0,-0.9992,0.0,0.14619]
[1777557122496,48.38,76401.21,0.0,-0.99922,0.0,0.14261]
[1777557125517,48.38,76409.36,0.0,-0.99921,0.0,0.14406]
[1777557129545,48.38,76415.25,0.0,-0.9992,0.0,0.14512]
[1777557131560,48.38,76427.49,0.0,-0.99919,0.0,0.14735]
[1777557133573,48.38,76421.15,0.0,-0.9992,0.0,0.14619]
[1777557135598,48.38,76410.01,0.0,-0.99921,0.0,0.14418]
[1777557136605,48.38,76404.81,0.0,-0.99921,0.0,0.14325]
[1777557140633,48.38,76395.97,0.0,-0.99922,0.0,0.14168]
[1777557145668,48.38,76394.61,0.0,-0.99922,0.0,0.14144]
[1777557150703,48.38,76399.15,0.0,-0.99922,0.0,0.14224]
[1777557153725,48.38,76393.09,0.0,-0.99923,0.0,0.14086]
[1777557156745,48.38,76387.75,0.0,-0.99923,0.0,0.13992]
[1777557158759,48.38,76382.53,0.0,-0.99924,0.0,0.13901]
[1777557163794,48.38,76381.04,0.0,-0.99924,0.0,0.13875]
[1777557168830,48.38,76379.82,0.0,-0.99924,0.0,0.13854]
[1777557173866,48.38,76377.49,0.0,-0.99924,0.0,0.13814]
[1777557174872,48.38,76363.68,0.0,-0.99926,0.0,0.13577]
[1777557179907,48.38,76362.05,0.0,-0.99926,0.0,0.13549]
[1777557185951,48.38,76360.72,0.0,-0.99926,0.0,0.13527]
[1777557186981,48.38,76375.15,0.0,-0.99924,0.0,0.13774]
[1777557191997,48.38,76384.64,0.0,-0.99924,0.0,0.13938]
[1777557192999,48.38,76390.57,0.0,-0.99923,0.0,0.14042]
[1777557194006,48.38,76392.11,0.0,-0.99923,0.0,0.14069]
[1777557195018,48.38,76397.22,0.0,-0.99922,0.0,0.14159]
[1777557196022,48.38,76406.63,0.0,-0.99921,0.0,0.14326]
[1777557197027,48.38,76414.08,0.0,-0.9992,0.0,0.14459]
[1777557198034,48.38,76420.18,0.0,-0.9992,0.0,0.14569]
[1777557200048,48.38,76424.97,0.0,-0.99919,0.0,0.14656]
[1777557201055,48.38,76427.78,0.0,-0.99919,0.0,0.14708]
[1777557206090,48.38,76427.06,0.0,-0.99919,0.0,0.14695]
[1777557211125,48.38,76423.68,0.0,-0.9992,0.0,0.14601]
[1777557213140,48.38,76423.96,0.0,-0.9992,0.0,0.14606]
[1777557218173,48.38,76422.33,0.0,-0.9992,0.0,0.14577]
[1777557219218,48.38,76412.24,0.0,-0.99921,0.0,0.14395]
[1777557221195,48.38,76408.67,0.0,-0.99921,0.0,0.14331]
[1777557226230,48.38,76415.28,0.0,-0.9992,0.0,0.14449]
[1777557228244,48.38,76421.41,0.0,-0.9992,0.0,0.1456]
[1777557233279,48.38,76421.36,0.0,-0.9992,0.0,0.14559]
[1777557238314,48.38,76418.82,0.0,-0.9992,0.0,0.14513]
[1777557241335,48.38,76411.55,0.0,-0.99921,0.0,0.14382]
[1777557242343,48.38,76404.96,0.0,-0.99922,0.0,0.14265]
[1777557243348,48.38,76398.29,0.0,-0.99922,0.0,0.14146]
[1777557244356,48.38,76395.18,0.0,-0.99923,0.0,0.14092]
[1777557246370,48.38,76387.51,0.0,-0.99923,0.0,0.13957]
[1777557247377,48.38,76386.67,0.0,-0.99923,0.0,0.13943]
[1777557249449,48.38,76392.94,0.0,-0.99923,0.0,0.14052]
[1777557252413,48.38,76399.47,0.0,-0.99922,0.0,0.14167]
[1777557256446,48.38,76405.64,0.0,-0.99921,0.0,0.14277]
[1777557261479,48.38,76404.3,0.0,-0.99922,0.0,0.14253]
[1777557262486,48.38,76409.35,0.0,-0.99921,0.0,0.14343]
[1777557263496,48.38,76410.44,0.0,-0.99921,0.0,0.14362]
[1777557264505,48.38,76416.4,0.0,-0.9992,0.0,0.14469]
[1777557266517,48.38,76420.99,0.0,-0.9992,0.0,0.14552]
[1777557268531,48.38,76419.15,0.0,-0.9992,0.0,0.14519]
[1777557273569,48.38,76420.4,0.0,-0.9992,0.0,0.1451]
[1777557277594,48.38,76415.24,0.0,-0.99921,0.0,0.14417]
[1777557279663,48.38,76420.94,0.0,-0.9992,0.0,0.1452]
[1777557282628,48.38,76415.45,0.0,-0.99921,0.0,0.14421]
[1777557283636,48.38,76411.43,0.0,-0.99921,0.0,0.14349]
[1777557285651,48.38,76411.69,0.0,-0.99921,0.0,0.14353]
[1777557287676,48.38,76402.24,0.0,-0.99922,0.0,0.14185]
[1777557288685,48.38,76391.15,0.0,-0.99923,0.0,0.1399]
[1777557289733,48.38,76384.54,0.0,-0.99924,0.0,0.13875]
[1777557291704,48.38,76382.47,0.0,-0.99924,0.0,0.13839]
[1777557296739,48.38,76385.14,0.0,-0.99924,0.0,0.13885]
[1777557297746,48.38,76390.81,0.0,-0.99923,0.0,0.13984]
[1777557298753,48.38,76393.67,0.0,-0.99923,0.0,0.14034]
[1777557302781,48.38,76380.51,0.0,-0.99924,0.0,0.13805]
[1777557303797,48.38,76381.7,0.0,-0.99924,0.0,0.13826]
[1777557306809,48.38,76372.95,0.0,-0.99925,0.0,0.13675]
[1777557307816,48.38,76381.46,0.0,-0.99924,0.0,0.13821]
[1777557308827,48.38,76382.81,0.0,-0.99924,0.0,0.13845]
[1777557309875,48.38,76404.31,0.0,-0.99922,0.0,0.14222]
[1777557310837,48.38,76404.31,0.0,-0.99922,0.0,0.14222]
[1777557311844,48.38,76401.42,0.0,-0.99922,0.0,0.14171]
[1777557313858,48.38,76399.42,0.0,-0.99922,0.0,0.14135]
[1777557315875,48.38,76404.64,0.0,-0.99922,0.0,0.14228]
[1777557316880,48.38,76409.88,0.0,-0.99921,0.0,0.14321]
[1777557317891,48.38,76411.14,0.0,-0.99921,0.0,0.14343]
[1777557322921,48.38,76414.04,0.0,-0.99921,0.0,0.14395]
[1777557325942,48.38,76421.47,0.0,-0.9992,0.0,0.14529]
[1777557327955,48.38,76423.42,0.0,-0.9992,0.0,0.14564]
[1777557330977,48.38,76420.62,0.0,-0.9992,0.0,0.14514]
[1777557336013,48.38,76417.38,0.0,-0.99921,0.0,0.14424]
[1777557340085,48.38,76424.7,0.0,-0.9992,0.0,0.14556]
[1777557343063,48.38,76429.24,0.0,-0.99919,0.0,0.14638]
[1777557346083,48.38,76433.52,0.0,-0.99919,0.0,0.14716]
[1777557347090,48.38,76437.78,0.0,-0.99918,0.0,0.14794]
[1777557348097,48.38,76444.65,0.0,-0.99918,0.0,0.14921]
[1777557349104,48.38,76449.9,0.0,-0.99917,0.0,0.15019]
[1777557350155,48.38,76448.82,0.0,-0.99917,0.0,0.14998]
[1777557355166,48.38,76444.88,0.0,-0.99918,0.0,0.14925]
[1777557357163,48.38,76462.4,0.0,-0.99916,0.0,0.15253]
[1777557358169,48.38,76465.29,0.0,-0.99915,0.0,0.15308]
[1777557363205,48.38,76467.65,0.0,-0.99915,0.0,0.15353]
[1777557364213,48.38,76482.5,0.0,-0.99913,0.0,0.15637]
[1777557365225,48.38,76489.45,0.0,-0.99913,0.0,0.15772]
[1777557366229,48.38,76489.38,0.0,-0.99913,0.0,0.1577]
[1777557368246,48.38,76479.59,0.0,-0.99914,0.0,0.15581]
[1777557369252,48.38,76476.5,0.0,-0.99914,0.0,0.15521]
[1777557370348,48.38,76491.47,0.0,-0.99912,0.0,0.15811]
[1777557372339,48.38,76510.17,0.0,-0.9991,0.0,0.16179]
[1777557374296,48.38,76495.73,0.0,-0.99912,0.0,0.15894]
[1777557379327,48.38,76495.4,0.0,-0.99912,0.0,0.15888]
[1777557384363,48.38,76500.17,0.0,-0.99911,0.0,0.15981]
[1777557389397,48.38,76503.96,0.0,-0.99911,0.0,0.16056]
[1777557394433,48.38,76500.45,0.0,-0.99911,0.0,0.15953]
[1777557397454,48.38,76513.29,0.0,-0.9991,0.0,0.16207]
[1777557400521,48.38,76506.35,0.0,-0.99911,0.0,0.16069]
[1777557405511,48.38,76514.53,0.0,-0.9991,0.0,0.16231]
[1777557406516,48.38,76513.54,0.0,-0.9991,0.0,0.16212]
[1777557409537,48.38,76505.34,0.0,-0.99911,0.0,0.16049]
[1777557410597,48.38,76491.67,0.0,-0.99913,0.0,0.15781]
[1777557411568,48.38,76491.82,0.0,-0.99913,0.0,0.15784]
[1777557412574,48.38,76482.9,0.0,-0.99914,0.0,0.15611]
[1777557413581,48.38,76478.75,0.0,-0.99914,0.0,0.15531]
[1777557414589,48.38,76478.72,0.0,-0.99914,0.0,0.1553]
[1777557416603,48.38,76483.9,0.0,-0.99913,0.0,0.1563]
[1777557420662,48.38,76485.41,0.0,-0.99913,0.0,0.15659]
[1777557423653,48.38,76492.26,0.0,-0.99912,0.0,0.15792]
[1777557426674,48.38,76496.5,0.0,-0.99912,0.0,0.15875]
[1777557431709,48.38,76496.04,0.0,-0.99912,0.0,0.15866]
[1777557436748,48.38,76496.98,0.0,-0.99912,0.0,0.15884]
[1777557438759,48.38,76487.72,0.0,-0.99913,0.0,0.15704]
[1777557439769,48.38,76476.25,0.0,-0.99914,0.0,0.15483]
[1777557440806,48.38,76472.37,0.0,-0.99915,0.0,0.15409]
[1777557443794,48.38,76468.82,0.0,-0.99915,0.0,0.15341]
[1777557448829,48.38,76466.89,0.0,-0.99915,0.0,0.15305]
[1777557453865,48.38,76468.18,0.0,-0.99915,0.0,0.15296]
[1777557456889,48.38,76452.69,0.0,-0.99917,0.0,0.15005]
[1777557457892,48.38,76438.95,0.0,-0.99919,0.0,0.14751]
[1777557458900,48.38,76436.55,0.0,-0.99919,0.0,0.14707]
[1777557459906,48.38,76431.14,0.0,-0.99919,0.0,0.14609]
[1777557460944,48.38,76421.58,0.0,-0.9992,0.0,0.14436]
[1777557462929,48.38,76423.64,0.0,-0.9992,0.0,0.14473]
[1777557464943,48.38,76425.83,0.0,-0.9992,0.0,0.14512]
[1777557467964,48.38,76414.93,0.0,-0.99921,0.0,0.14317]
[1777557468970,48.38,76409.6,0.0,-0.99922,0.0,0.14222]
[1777557469977,48.38,76409.54,0.0,-0.99922,0.0,0.14221]
[1777557475017,48.38,76409.17,0.0,-0.99922,0.0,0.14214]
[1777557476020,48.38,76403.76,0.0,-0.99922,0.0,0.14118]
[1777557477033,48.38,76395.78,0.0,-0.99923,0.0,0.13978]
[1777557478037,48.38,76393.08,0.0,-0.99923,0.0,0.13931]
[1777557479043,48.38,76378.79,0.0,-0.99925,0.0,0.13684]
[1777557480059,48.38,76372.72,0.0,-0.99926,0.0,0.1358]
[1777557481088,48.38,76372.91,0.0,-0.99926,0.0,0.13584]
[1777557485086,48.38,76363.91,0.0,-0.99926,0.0,0.13431]
[1777557486092,48.38,76356.22,0.0,-0.99927,0.0,0.13302]
[1777557487099,48.38,76352.04,0.0,-0.99928,0.0,0.13232]
[1777557489113,48.38,76359.06,0.0,-0.99927,0.0,0.13349]
[1777557490121,48.38,76361.04,0.0,-0.99927,0.0,0.13383]
[1777557494154,48.38,76354.55,0.0,-0.99927,0.0,0.13274]
[1777557495161,48.38,76355.31,0.0,-0.99927,0.0,0.13287]
[1777557500197,48.38,76355.41,0.0,-0.99927,0.0,0.13288]
[1777557505232,48.38,76356.89,0.0,-0.99927,0.0,0.13313]
[1777557509260,48.38,76355.12,0.0,-0.99927,0.0,0.13284]
[1777557514294,48.38,76357.31,0.0,-0.99927,0.0,0.1329]
[1777557519330,48.38,76356.22,0.0,-0.99927,0.0,0.13272]
[1777557524366,48.38,76353.36,0.0,-0.99928,0.0,0.13225]
[1777557526380,48.38,76364.09,0.0,-0.99927,0.0,0.13404]
[1777557527387,48.38,76364.51,0.0,-0.99927,0.0,0.13411]
[1777557532422,48.38,76365.13,0.0,-0.99926,0.0,0.13422]
[1777557536464,48.38,76375.96,0.0,-0.99925,0.0,0.13605]
[1777557537457,48.38,76378.01,0.0,-0.99925,0.0,0.1364]
[1777557538463,48.38,76385.44,0.0,-0.99924,0.0,0.13768]
[1777557539470,48.38,76386.72,0.0,-0.99924,0.0,0.1379]
[1777557541509,48.38,76360.49,0.0,-0.99927,0.0,0.13344]
[1777557542498,48.38,76360.57,0.0,-0.99927,0.0,0.13345]
[1777557546520,48.38,76368.08,0.0,-0.99926,0.0,0.13472]
[1777557549540,48.38,76361.86,0.0,-0.99927,0.0,0.13367]
[1777557551555,48.38,76370.13,0.0,-0.99926,0.0,0.13506]
[1777557556589,48.38,76355.49,0.0,-0.99927,0.0,0.1326]
[1777557560645,48.38,76350.55,0.0,-0.99928,0.0,0.13178]
[1777557564673,48.38,76356.26,0.0,-0.99927,0.0,0.13273]
[1777557567694,48.38,76362.62,0.0,-0.99927,0.0,0.13379]
[1777557569707,48.38,76368.06,0.0,-0.99926,0.0,0.13471]
[1777557571723,48.38,76371.98,0.0,-0.99926,0.0,0.13508]
[1777557573737,48.38,76365.73,0.0,-0.99927,0.0,0.13402]
[1777557575750,48.38,76360.15,0.0,-0.99927,0.0,0.13308]
[1777557576757,48.38,76360.56,0.0,-0.99927,0.0,0.13315]
[1777557581791,48.38,76359.63,0.0,-0.99927,0.0,0.133]
[1777557583808,48.38,76357.17,0.0,-0.99927,0.0,0.13259]
[1777557587834,48.38,76360.32,0.0,-0.99927,0.0,0.13311]
[1777557590855,48.38,76362.5,0.0,-0.99927,0.0,0.13348]
[1777557595892,48.38,76361.91,0.0,-0.99927,0.0,0.13338]
[1777557598913,48.38,76359.92,0.0,-0.99927,0.0,0.13304]
[1777557603948,48.38,76351.74,0.0,-0.99928,0.0,0.13168]
[1777557604953,48.38,76352.38,0.0,-0.99928,0.0,0.13179]
[1777557608983,48.38,76365.72,0.0,-0.99927,0.0,0.13402]
[1777557609990,48.38,76373.49,0.0,-0.99926,0.0,0.13533]
[1777557610996,48.38,76378.7,0.0,-0.99925,0.0,0.13622]
[1777557612016,48.38,76378.13,0.0,-0.99925,0.0,0.13612]
[1777557617050,48.38,76377.29,0.0,-0.99925,0.0,0.13598]
[1777557619054,48.38,76370.49,0.0,-0.99926,0.0,0.13482]
[1777557624087,48.38,76366.32,0.0,-0.99927,0.0,0.13412]
[1777557628120,48.38,76356.5,0.0,-0.99927,0.0,0.13247]
[1777557629133,48.38,76350.32,0.0,-0.99928,0.0,0.13145]
[1777557631140,48.38,76374.75,0.0,-0.99926,0.0,0.13525]
[1777557632147,48.38,76377.73,0.0,-0.99926,0.0,0.13575]
[1777557637182,48.38,76374.32,0.0,-0.99926,0.0,0.13517]
[1777557640205,48.38,76367.3,0.0,-0.99927,0.0,0.13399]
[1777557641210,48.38,76361.29,0.0,-0.99927,0.0,0.13298]
[1777557642219,48.38,76361.87,0.0,-0.99927,0.0,0.13307]
[1777557643224,48.38,76370.02,0.0,-0.99926,0.0,0.13444]
[1777557644233,48.38,76371.57,0.0,-0.99926,0.0,0.13471]
[1777557646256,48.38,76364.67,0.0,-0.99927,0.0,0.13354]
[1777557647258,48.38,76361.19,0.0,-0.99927,0.0,0.13296]
[1777557649282,48.38,76366.54,0.0,-0.99927,0.0,0.13386]
[1777557651286,48.38,76374.67,0.0,-0.99926,0.0,0.13523]
[1777557652293,48.38,76381.43,0.0,-0.99925,0.0,0.13638]
[1777557653298,48.38,76382.88,0.0,-0.99925,0.0,0.13663]
[1777557656319,48.38,76392.38,0.0,-0.99924,0.0,0.13827]
[1777557657327,48.38,76390.89,0.0,-0.99924,0.0,0.13801]
[1777557660350,48.38,76385.54,0.0,-0.99925,0.0,0.13709]
[1777557665383,48.38,76383.11,0.0,-0.99925,0.0,0.13667]
[1777557670418,48.38,76388.24,0.0,-0.99924,0.0,0.13755]
[1777557675458,48.38,76391.21,0.0,-0.99924,0.0,0.13807]
[1777557678479,48.38,76392.57,0.0,-0.99924,0.0,0.1383]
[1777557683516,48.38,76393.33,0.0,-0.99924,0.0,0.13843]
[1777557687540,48.38,76400.78,0.0,-0.99923,0.0,0.13973]
[1777557688548,48.38,76407.49,0.0,-0.99922,0.0,0.14091]
[1777557689560,48.38,76411.65,0.0,-0.99922,0.0,0.14164]
[1777557692576,48.38,76405.32,0.0,-0.99923,0.0,0.14022]
[1777557693583,48.38,76406.06,0.0,-0.99923,0.0,0.14035]
[1777557696604,48.38,76411.3,0.0,-0.99922,0.0,0.14127]
[1777557701639,48.38,76413.23,0.0,-0.99922,0.0,0.14161]
[1777557705667,48.38,76407.95,0.0,-0.99923,0.0,0.14068]
[1777557710701,48.38,76410.9,0.0,-0.99922,0.0,0.1412]
[1777557714730,48.38,76419.02,0.0,-0.99921,0.0,0.14264]
[1777557715738,48.38,76429.29,0.0,-0.9992,0.0,0.14448]
[1777557718764,48.38,76441.36,0.0,-0.99919,0.0,0.14666]
[1777557719770,48.38,76446.64,0.0,-0.99918,0.0,0.14763]
[1777557723800,48.38,76466.98,0.0,-0.99916,0.0,0.15141]
[1777557724805,48.38,76473.93,0.0,-0.99915,0.0,0.15272]
[1777557728834,48.38,76478.63,0.0,-0.99915,0.0,0.15361]
[1777557733869,48.38,76480.42,0.0,-0.99915,0.0,0.15395]
[1777557736890,48.38,76496.09,0.0,-0.99913,0.0,0.15696]
[1777557737897,48.38,76502.23,0.0,-0.99912,0.0,0.15816]
[1777557738905,48.38,76498.51,0.0,-0.99913,0.0,0.15743]
[1777557741926,48.38,76504.17,0.0,-0.99912,0.0,0.15854]
[1777557743940,48.38,76514.38,0.0,-0.99911,0.0,0.16055]
[1777557744947,48.38,76517.82,0.0,-0.9991,0.0,0.16123]
[1777557746960,48.38,76506.6,0.0,-0.99912,0.0,0.15901]
[1777557747967,48.38,76512.06,0.0,-0.99911,0.0,0.16009]
[1777557749044,48.38,76510.36,0.0,-0.99911,0.0,0.15975]
[1777557751056,48.38,76511.43,0.0,-0.99911,0.0,0.15962]
[1777557753070,48.38,76509.6,0.0,-0.99912,0.0,0.15926]
[1777557756091,48.38,76503.61,0.0,-0.99912,0.0,0.15809]
[1777557758105,48.38,76500.22,0.0,-0.99913,0.0,0.15743]
[1777557761127,48.38,76500.87,0.0,-0.99913,0.0,0.15755]
[1777557764147,48.38,76502.76,0.0,-0.99912,0.0,0.15792]
[1777557768176,48.38,76496.94,0.0,-0.99913,0.0,0.15679]
[1777557770189,48.38,76497.82,0.0,-0.99913,0.0,0.15696]
[1777557773211,48.38,76497.5,0.0,-0.99913,0.0,0.1569]
[1777557776232,48.38,76494.43,0.0,-0.99913,0.0,0.1563]
[1777557781267,48.38,76496.8,0.0,-0.99913,0.0,0.15676]
[1777557783281,48.38,76503.38,0.0,-0.99912,0.0,0.15804]
[1777557785295,48.38,76505.72,0.0,-0.99912,0.0,0.1585]
[1777557788317,48.38,76490.22,0.0,-0.99914,0.0,0.15549]
[1777557789324,48.38,76478.28,0.0,-0.99915,0.0,0.15321]
[1777557790334,48.38,76471.39,0.0,-0.99916,0.0,0.15191]
[1777557791338,48.38,76470.32,0.0,-0.99916,0.0,0.15171]
[1777557792344,48.38,76460.29,0.0,-0.99917,0.0,0.14983]
[1777557793352,48.38,76457.84,0.0,-0.99917,0.0,0.14937]
[1777557796375,48.38,76469.99,0.0,-0.99916,0.0,0.15164]
[1777557798388,48.38,76482.46,0.0,-0.99915,0.0,0.15401]
[1777557799396,48.38,76482.24,0.0,-0.99915,0.0,0.15396]
[1777557804431,48.38,76481.96,0.0,-0.99915,0.0,0.15391]
[1777557809466,48.38,76482.28,0.0,-0.99915,0.0,0.15397]
[1777557811479,48.38,76476.11,0.0,-0.99916,0.0,0.15247]
[1777557812486,48.38,76481.43,0.0,-0.99915,0.0,0.15347]
[1777557814500,48.38,76480.54,0.0,-0.99915,0.0,0.15331]
[1777557817521,48.38,76474.82,0.0,-0.99916,0.0,0.15222]
[1777557821549,48.38,76481.29,0.0,-0.99915,0.0,0.15345]
[1777557826584,48.38,76481.86,0.0,-0.99915,0.0,0.15356]
[1777557827593,48.38,76486.96,0.0,-0.99914,0.0,0.15453]
[1777557828599,48.38,76488.55,0.0,-0.99914,0.0,0.15483]
[1777557830612,48.38,76494.81,0.0,-0.99913,0.0,0.15604]
[1777557833633,48.38,76500.7,0.0,-0.99913,0.0,0.15718]
[1777557834641,48.38,76501.84,0.0,-0.99913,0.0,0.1574]
[1777557839675,48.38,76504.17,0.0,-0.99912,0.0,0.15785]
[1777557843703,48.38,76492.08,0.0,-0.99914,0.0,0.15551]
[1777557844710,48.38,76487.79,0.0,-0.99914,0.0,0.15469]
[1777557846724,48.38,76482.15,0.0,-0.99915,0.0,0.15361]
[1777557847733,48.38,76475.4,0.0,-0.99916,0.0,0.15233]
[1777557848738,48.38,76476.82,0.0,-0.99916,0.0,0.1526]
[1777557850754,48.38,76471.67,0.0,-0.99916,0.0,0.15163]
[1777557853776,48.38,76470.58,0.0,-0.99916,0.0,0.15142]
[1777557857803,48.38,76452.47,0.0,-0.99918,0.0,0.14806]
[1777557858815,48.38,76452.22,0.0,-0.99918,0.0,0.14801]
[1777557860824,48.38,76457.39,0.0,-0.99918,0.0,0.14896]
[1777557864851,48.38,76451.84,0.0,-0.99918,0.0,0.14794]
[1777557868880,48.38,76444.56,0.0,-0.99919,0.0,0.14661]
[1777557872908,48.38,76449.83,0.0,-0.99919,0.0,0.14725]
[1777557874922,48.38,76454.98,0.0,-0.99918,0.0,0.14819]
[1777557875929,48.38,76460.02,0.0,-0.99918,0.0,0.14913]
[1777557876936,48.38,76465.08,0.0,-0.99917,0.0,0.15007]
[1777557880967,48.38,76470.84,0.0,-0.99916,0.0,0.15114]
[1777557886002,48.38,76471.17,0.0,-0.99916,0.0,0.1512]
[1777557891038,48.38,76466.62,0.0,-0.99917,0.0,0.15035]
[1777557896071,48.38,76461.1,0.0,-0.99917,0.0,0.14933]
[1777557900104,48.38,76455.87,0.0,-0.99918,0.0,0.14836]
[1777557905134,48.38,76458.64,0.0,-0.99918,0.0,0.14887]
[1777557907157,48.38,76464.58,0.0,-0.99917,0.0,0.14997]
[1777557909163,48.38,76470.14,0.0,-0.99916,0.0,0.15101]
[1777557914198,48.38,76467.12,0.0,-0.99917,0.0,0.15045]
[1777557919233,48.38,76469.67,0.0,-0.99916,0.0,0.15092]
[1777557922254,48.38,76475.93,0.0,-0.99916,0.0,0.1521]
[1777557923262,48.38,76474.22,0.0,-0.99916,0.0,0.15178]
[1777557928300,48.38,76475.34,0.0,-0.99916,0.0,0.15199]
[1777557933340,48.38,76473.01,0.0,-0.99916,0.0,0.15122]
[1777557936355,48.38,76480.92,0.0,-0.99915,0.0,0.15271]
[1777557937359,48.38,76485.59,0.0,-0.99915,0.0,0.1536]
[1777557938366,48.38,76489.35,0.0,-0.99914,0.0,0.15431]
[1777557940380,48.38,76492.19,0.0,-0.99914,0.0,0.15486]
[1777557943401,48.38,76487.52,0.0,-0.99915,0.0,0.15397]
[1777557948436,48.38,76485.38,0.0,-0.99915,0.0,0.15356]
[1777557953471,48.38,76488.95,0.0,-0.99915,0.0,0.15424]
[1777557958506,48.38,76483.73,0.0,-0.99915,0.0,0.15324]
[1777557961527,48.38,76482.93,0.0,-0.99915,0.0,0.15309]
[1777557963542,48.38,76477.9,0.0,-0.99916,0.0,0.15214]
[1777557967590,48.38,76483.24,0.0,-0.99915,0.0,0.15315]
[1777557969583,48.38,76487.57,0.0,-0.99915,0.0,0.15397]
[1777557974618,48.38,76489.48,0.0,-0.99914,0.0,0.15434]
[1777557976632,48.38,76495.43,0.0,-0.99914,0.0,0.15548]
[1777557978646,48.38,76502.18,0.0,-0.99913,0.0,0.15678]
[1777557979655,48.38,76507.7,0.0,-0.99912,0.0,0.15786]
[1777557980663,48.38,76507.64,0.0,-0.99912,0.0,0.15785]
[1777557985712,48.38,76510.85,0.0,-0.99912,0.0,0.15847]
[1777557989729,48.38,76503.37,0.0,-0.99913,0.0,0.15702]
[1777557990735,48.38,76500.37,0.0,-0.99913,0.0,0.15643]
[1777557995772,48.38,76496.65,0.0,-0.99914,0.0,0.15538]
[1777557996779,48.38,76499.0,0.0,-0.99914,0.0,0.15583]
[1777557999800,48.38,76508.61,0.0,-0.99912,0.0,0.15769]
[1777558000807,48.38,76510.79,0.0,-0.99912,0.0,0.15812]
[1777558002820,48.38,76515.62,0.0,-0.99912,0.0,0.15906]
[1777558004876,48.38,76529.55,0.0,-0.9991,0.0,0.16182]
[1777558005854,48.38,76530.24,0.0,-0.9991,0.0,0.16196]
[1777558006858,48.38,76524.04,0.0,-0.99911,0.0,0.16073]
[1777558007864,48.38,76522.65,0.0,-0.99911,0.0,0.16045]
[1777558012902,48.38,76524.01,0.0,-0.99911,0.0,0.16072]
[1777558013909,48.38,76484.67,0.0,-0.99915,0.0,0.15309]
[1777558018944,48.38,76484.25,0.0,-0.99915,0.0,0.15301]
[1777558021965,48.38,76478.36,0.0,-0.99916,0.0,0.1519]
[1777558023978,48.38,76476.98,0.0,-0.99916,0.0,0.15164]
[1777558025992,48.38,76488.19,0.0,-0.99915,0.0,0.15376]
[1777558027000,48.38,76491.93,0.0,-0.99914,0.0,0.15447]
[1777558028010,48.38,76489.38,0.0,-0.99915,0.0,0.15398]
[1777558033044,48.38,76485.8,0.0,-0.99915,0.0,0.1533]
[1777558038081,48.38,76493.64,0.0,-0.99914,0.0,0.1548]
[1777558039088,48.38,76499.73,0.0,-0.99913,0.0,0.15597]
[1777558041101,48.38,76493.73,0.0,-0.99914,0.0,0.15482]
[1777558046136,48.38,76500.35,0.0,-0.99913,0.0,0.15609]
[1777558051172,48.38,76505.88,0.0,-0.99913,0.0,0.15682]
[1777558056206,48.38,76510.31,0.0,-0.99912,0.0,0.15768]
[1777558061243,48.38,76508.94,0.0,-0.99913,0.0,0.15742]
[1777558065271,48.38,76504.17,0.0,-0.99913,0.0,0.15649]
[1777558068291,48.38,76502.09,0.0,-0.99913,0.0,0.15609]
[1777558071313,48.38,76492.14,0.0,-0.99915,0.0,0.15418]
[1777558072320,48.38,76490.86,0.0,-0.99915,0.0,0.15393]
[1777558074343,48.38,76495.86,0.0,-0.99914,0.0,0.15489]
[1777558075351,48.38,76497.42,0.0,-0.99914,0.0,0.15519]
[1777558080386,48.38,76496.95,0.0,-0.99914,0.0,0.1551]
[1777558085419,48.38,76500.05,0.0,-0.99914,0.0,0.15569]
[1777558090461,48.38,76501.31,0.0,-0.99913,0.0,0.15594]
[1777558095490,48.38,76496.1,0.0,-0.99914,0.0,0.15493]
[1777558098519,48.38,76485.49,0.0,-0.99915,0.0,0.15291]
[1777558099519,48.38,76473.31,0.0,-0.99917,0.0,0.15062]
[1777558100525,48.38,76466.27,0.0,-0.99917,0.0,0.1493]
[1777558101534,48.38,76439.17,0.0,-0.9992,0.0,0.14435]
[1777558102540,48.38,76431.08,0.0,-0.99921,0.0,0.1429]
[1777558103546,48.38,76430.95,0.0,-0.99921,0.0,0.14287]
[1777558105560,48.38,76437.3,0.0,-0.99921,0.0,0.14401]
[1777558108584,48.38,76431.79,0.0,-0.99921,0.0,0.14302]
[1777558112613,48.38,76426.97,0.0,-0.99922,0.0,0.14185]
[1777558117647,48.38,76425.39,0.0,-0.99922,0.0,0.14157]
[1777558119661,48.38,76432.71,0.0,-0.99921,0.0,0.14287]
[1777558120670,48.38,76435.2,0.0,-0.99921,0.0,0.14332]
[1777558123695,48.38,76429.06,0.0,-0.99922,0.0,0.14222]
[1777558128730,48.38,76425.96,0.0,-0.99922,0.0,0.14167]
[1777558130744,48.38,76420.95,0.0,-0.99922,0.0,0.14079]
[1777558131756,48.38,76418.65,0.0,-0.99923,0.0,0.14038]
[1777558132758,48.38,76405.96,0.0,-0.99924,0.0,0.13817]
[1777558133765,48.38,76402.87,0.0,-0.99924,0.0,0.13763]
[1777558135781,48.38,76409.6,0.0,-0.99924,0.0,0.1388]
[1777558140815,48.38,76410.03,0.0,-0.99924,0.0,0.13887]
[1777558142829,48.38,76401.89,0.0,-0.99924,0.0,0.13746]
[1777558143839,48.38,76400.89,0.0,-0.99925,0.0,0.13729]
[1777558146859,48.38,76390.76,0.0,-0.99926,0.0,0.13556]
[1777558147865,48.38,76387.99,0.0,-0.99926,0.0,0.13508]
[1777558149884,48.38,76396.16,0.0,-0.99925,0.0,0.13648]
[1777558150887,48.38,76395.24,0.0,-0.99925,0.0,0.13632]
[1777558155922,48.38,76395.7,0.0,-0.99925,0.0,0.1364]
[1777558160956,48.38,76390.96,0.0,-0.99926,0.0,0.13559]
[1777558164988,48.38,76401.29,0.0,-0.99924,0.0,0.13736]
[1777558165995,48.38,76399.4,0.0,-0.99925,0.0,0.13703]
[1777558167002,48.38,76393.29,0.0,-0.99925,0.0,0.13599]
[1777558168032,48.38,76389.27,0.0,-0.99926,0.0,0.1353]
[1777558173047,48.38,76389.45,0.0,-0.99926,0.0,0.13503]
[1777558175064,48.38,76398.08,0.0,-0.99925,0.0,0.1365]
[1777558176067,48.38,76399.0,0.0,-0.99925,0.0,0.13666]
[1777558181104,48.38,76400.86,0.0,-0.99925,0.0,0.13698]
[1777558183117,48.38,76406.73,0.0,-0.99924,0.0,0.13799]
[1777558185130,48.38,76411.55,0.0,-0.99924,0.0,0.13883]
[1777558190166,48.38,76410.16,0.0,-0.99924,0.0,0.13859]
[1777558195206,48.38,76415.32,0.0,-0.99923,0.0,0.13949]
[1777558197219,48.38,76420.31,0.0,-0.99923,0.0,0.14036]
[1777558202254,48.38,76416.87,0.0,-0.99923,0.0,0.13976]
[1777558204268,48.38,76426.02,0.0,-0.99922,0.0,0.14137]
[1777558205275,48.38,76427.68,0.0,-0.99922,0.0,0.14166]
[1777558209304,48.38,76422.49,0.0,-0.99922,0.0,0.14075]
[1777558212325,48.38,76417.22,0.0,-0.99923,0.0,0.13982]
[1777558216286,48.38,76402.66,0.0,-0.99925,0.0,0.13729]
[1777558217370,48.38,76393.18,0.0,-0.99925,0.0,0.13567]
[1777558218377,48.38,76390.9,0.0,-0.99926,0.0,0.13528]
[1777558222405,48.38,76386.52,0.0,-0.99926,0.0,0.13453]
[1777558227444,48.38,76389.82,0.0,-0.99926,0.0,0.13509]
[1777558231478,48.38,76394.93,0.0,-0.99925,0.0,0.13566]
[1777558236513,48.38,76399.38,0.0,-0.99925,0.0,0.13642]
[1777558241548,48.38,76401.14,0.0,-0.99925,0.0,0.13672]
[1777558244569,48.38,76392.01,0.0,-0.99926,0.0,0.13516]
[1777558245575,48.38,76381.49,0.0,-0.99927,0.0,0.13339]
[1777558246582,48.38,76376.09,0.0,-0.99927,0.0,0.13248]
[1777558251618,48.38,76371.3,0.0,-0.99928,0.0,0.13169]
[1777558252631,48.38,76365.72,0.0,-0.99928,0.0,0.13076]
[1777558253632,48.38,76364.46,0.0,-0.99928,0.0,0.13055]
[1777558258667,48.38,76362.92,0.0,-0.99929,0.0,0.1303]
[1777558263703,48.38,76367.94,0.0,-0.99928,0.0,0.13113]
[1777558266731,48.38,76371.48,0.0,-0.99928,0.0,0.13172]
[1777558271760,48.38,76370.66,0.0,-0.99928,0.0,0.13158]
[1777558276794,48.38,76369.75,0.0,-0.99928,0.0,0.13143]
[1777558279821,48.38,76362.6,0.0,-0.99929,0.0,0.13025]
[1777558284852,48.38,76365.09,0.0,-0.99928,0.0,0.13066]
[1777558286865,48.38,76365.99,0.0,-0.99928,0.0,0.13081]
[1777558291901,48.38,76367.48,0.0,-0.99928,0.0,0.13076]
[1777558294922,48.38,76362.41,0.0,-0.99929,0.0,0.12992]
[1777558296946,48.38,76343.64,0.0,-0.99931,0.0,0.12688]
[1777558297952,48.38,76322.57,0.0,-0.99933,0.0,0.12353]
[1777558298951,48.38,76318.14,0.0,-0.99933,0.0,0.12284]
[1777558303986,48.38,76321.77,0.0,-0.99933,0.0,0.12341]
[1777558308029,48.38,76310.2,0.0,-0.99934,0.0,0.1216]
[1777558309042,48.38,76296.41,0.0,-0.99935,0.0,0.11949]
[1777558311061,48.38,76282.6,0.0,-0.99936,0.0,0.1174]
[1777558312175,48.38,76268.03,0.0,-0.99937,0.0,0.11524]
[1777558313137,48.38,76254.51,0.0,-0.99939,0.0,0.11326]
[1777558314147,48.38,76230.78,0.0,-0.99941,0.0,0.10986]
[1777558315145,48.38,76222.41,0.0,-0.99941,0.0,0.10869]
[1777558316154,48.38,76225.52,0.0,-0.99941,0.0,0.10912]
[1777558318163,48.38,76229.37,0.0,-0.99941,0.0,0.10966]
[1777558322196,48.38,76238.69,0.0,-0.9994,0.0,0.11098]
[1777558324209,48.38,76249.9,0.0,-0.99939,0.0,0.11259]
[1777558325216,48.38,76254.17,0.0,-0.99939,0.0,0.11321]
[1777558327230,48.38,76260.4,0.0,-0.99938,0.0,0.11412]
[1777558328237,48.38,76269.11,0.0,-0.99937,0.0,0.1154]
[1777558329244,48.38,76273.08,0.0,-0.99937,0.0,0.11598]
[1777558331260,48.38,76281.45,0.0,-0.99936,0.0,0.11723]
[1777558332265,48.38,76285.24,0.0,-0.99936,0.0,0.1178]
[1777558333274,48.38,76291.22,0.0,-0.99935,0.0,0.1187]
[1777558334281,48.38,76293.71,0.0,-0.99935,0.0,0.11908]
[1777558338316,48.38,76298.7,0.0,-0.99935,0.0,0.11984]
[1777558339322,48.38,76304.42,0.0,-0.99934,0.0,0.12071]
[1777558340329,48.38,76305.26,0.0,-0.99934,0.0,0.12084]
[1777558345364,48.38,76308.55,0.0,-0.99934,0.0,0.12135]
[1777558347380,48.38,76303.07,0.0,-0.99934,0.0,0.12051]
[1777558349394,48.38,76302.27,0.0,-0.99934,0.0,0.12038]
[1777558350401,48.38,76308.65,0.0,-0.99934,0.0,0.12137]
[1777558351408,48.38,76310.3,0.0,-0.99934,0.0,0.12134]
[1777558353421,48.38,76303.88,0.0,-0.99934,0.0,0.12036]
[1777558354428,48.38,76303.58,0.0,-0.99934,0.0,0.12031]
[1777558359463,48.38,76306.37,0.0,-0.99934,0.0,0.12074]
[1777558364498,48.38,76303.75,0.0,-0.99934,0.0,0.12034]
[1777558365505,48.38,76295.15,0.0,-0.99935,0.0,0.11902]
[1777558366514,48.38,76294.8,0.0,-0.99935,0.0,0.11897]
[1777558370544,48.38,76283.05,0.0,-0.99936,0.0,0.1172]
[1777558371548,48.38,76283.71,0.0,-0.99936,0.0,0.1173]
[1777558373563,48.38,76278.56,0.0,-0.99937,0.0,0.11653]
[1777558375577,48.38,76276.05,0.0,-0.99937,0.0,0.11616]
[1777558379606,48.38,76281.63,0.0,-0.99936,0.0,0.11699]
[1777558381622,48.38,76286.69,0.0,-0.99936,0.0,0.11775]
[1777558382626,48.38,76281.6,0.0,-0.99936,0.0,0.11698]
[1777558383634,48.38,76278.7,0.0,-0.99937,0.0,0.11655]
[1777558384644,48.38,76271.32,0.0,-0.99937,0.0,0.11546]
[1777558385647,48.38,76266.51,0.0,-0.99938,0.0,0.11475]
[1777558386655,48.38,76265.95,0.0,-0.99938,0.0,0.11467]
[1777558391690,48.38,76271.02,0.0,-0.99937,0.0,0.11541]
[1777558394712,48.38,76271.74,0.0,-0.99937,0.0,0.11552]
[1777558396725,48.38,76288.99,0.0,-0.99936,0.0,0.11809]
[1777558397731,48.38,76294.61,0.0,-0.99935,0.0,0.11894]
[1777558398739,48.38,76295.21,0.0,-0.99935,0.0,0.11903]
[1777558403785,48.38,76293.94,0.0,-0.99935,0.0,0.11884]
[1777558405800,48.38,76301.35,0.0,-0.99935,0.0,0.11997]
[1777558406813,48.38,76304.88,0.0,-0.99934,0.0,0.12051]
[1777558411842,48.38,76307.47,0.0,-0.99934,0.0,0.12063]
[1777558414865,48.38,76314.36,0.0,-0.99934,0.0,0.12169]
[1777558415871,48.38,76320.38,0.0,-0.99933,0.0,0.12263]
[1777558419900,48.38,76332.59,0.0,-0.99932,0.0,0.12455]
[1777558424936,48.38,76337.41,0.0,-0.99931,0.0,0.12531]
[1777558429969,48.38,76339.02,0.0,-0.99931,0.0,0.12557]
[1777558433997,48.38,76332.05,0.0,-0.99932,0.0,0.12446]
[1777558435012,48.38,76330.5,0.0,-0.99932,0.0,0.12422]
[1777558440040,48.38,76327.3,0.0,-0.99932,0.0,0.12371]
[1777558441048,48.38,76329.2,0.0,-0.99932,0.0,0.12401]
[1777558444067,48.38,76335.4,0.0,-0.99932,0.0,0.12499]
[1777558445075,48.38,76341.83,0.0,-0.99931,0.0,0.12601]
[1777558446083,48.38,76342.78,0.0,-0.99931,0.0,0.12617]
[1777558449104,48.38,76345.59,0.0,-0.99931,0.0,0.12662]
[1777558454146,48.38,76347.67,0.0,-0.99931,0.0,0.12695]
[1777558459185,48.38,76336.94,0.0,-0.99932,0.0,0.12524]
[1777558460186,48.38,76333.56,0.0,-0.99932,0.0,0.1247]
[1777558465220,48.38,76332.8,0.0,-0.99932,0.0,0.12458]
[1777558468244,48.38,76339.24,0.0,-0.99931,0.0,0.1256]
[1777558473278,48.38,76341.65,0.0,-0.99931,0.0,0.1257]
[1777558476298,48.38,76332.0,0.0,-0.99932,0.0,0.12417]
[1777558477305,48.38,76331.42,0.0,-0.99932,0.0,0.12408]
[1777558479325,48.38,76320.91,0.0,-0.99933,0.0,0.12243]
[1777558480326,48.38,76305.99,0.0,-0.99935,0.0,0.12013]
[1777558481333,48.38,76306.83,0.0,-0.99934,0.0,0.12026]
[1777558486367,48.38,76304.35,0.0,-0.99935,0.0,0.11988]
[1777558490396,48.38,76297.96,0.0,-0.99935,0.0,0.11891]
[1777558493417,48.38,76292.23,0.0,-0.99936,0.0,0.11804]
[1777558498461,48.38,76297.95,0.0,-0.99935,0.0,0.11891]
[1777558503488,48.38,76300.17,0.0,-0.99935,0.0,0.11924]
[1777558504495,48.38,76294.8,0.0,-0.99936,0.0,0.11843]
[1777558505502,48.38,76298.73,0.0,-0.99935,0.0,0.11902]
[1777558507516,48.38,76301.19,0.0,-0.99935,0.0,0.1194]
[1777558510542,48.38,76291.92,0.0,-0.99936,0.0,0.11799]
[1777558511546,48.38,76282.89,0.0,-0.99937,0.0,0.11664]
[1777558512555,48.38,76275.65,0.0,-0.99937,0.0,0.11557]
[1777558513559,48.38,76276.53,0.0,-0.99937,0.0,0.1157]
[1777558518595,48.38,76279.46,0.0,-0.99937,0.0,0.11613]
[1777558521615,48.38,76279.64,0.0,-0.99937,0.0,0.11616]
[1777558526654,48.38,76276.21,0.0,-0.99937,0.0,0.11565]
[1777558528665,48.38,76263.68,0.0,-0.99938,0.0,0.11381]
[1777558529672,48.38,76258.52,0.0,-0.99939,0.0,0.11306]
[1777558530685,48.38,76258.67,0.0,-0.99939,0.0,0.11308]
[1777558531687,48.38,76251.8,0.0,-0.99939,0.0,0.11183]
[1777558532693,48.38,76244.91,0.0,-0.9994,0.0,0.11084]
[1777558533700,48.38,76249.12,0.0,-0.9994,0.0,0.11144]
[1777558534708,48.38,76254.29,0.0,-0.99939,0.0,0.11219]
[1777558535715,48.38,76259.6,0.0,-0.99939,0.0,0.11295]
[1777558536721,48.38,76260.13,0.0,-0.99939,0.0,0.11303]
[1777558541756,48.38,76260.6,0.0,-0.99939,0.0,0.1131]
[1777558543773,48.38,76262.69,0.0,-0.99938,0.0,0.1134]
[1777558545785,48.38,76268.19,0.0,-0.99938,0.0,0.1142]
[1777558548719,48.38,76275.51,0.0,-0.99937,0.0,0.11528]
[1777558550820,48.38,76273.98,0.0,-0.99937,0.0,0.11505]
[1777558554848,48.38,76266.33,0.0,-0.99938,0.0,0.11393]
[1777558559884,48.38,76267.29,0.0,-0.99938,0.0,0.11407]
[1777558562905,48.38,76254.37,0.0,-0.99939,0.0,0.1122]
[1777558563912,48.38,76247.36,0.0,-0.9994,0.0,0.11119]
[1777558564919,48.38,76247.15,0.0,-0.9994,0.0,0.11116]
[1777558569954,48.38,76242.7,0.0,-0.9994,0.0,0.11053]
[1777558574989,48.38,76237.45,0.0,-0.99941,0.0,0.10979]
[1777558578019,48.38,76231.81,0.0,-0.99941,0.0,0.10899]
[1777558583053,48.38,76229.28,0.0,-0.99941,0.0,0.10864]
[1777558588111,48.38,76221.7,0.0,-0.99942,0.0,0.10758]
[1777558589119,48.38,76214.82,0.0,-0.99942,0.0,0.10663]
[1777558590132,48.38,76213.07,0.0,-0.99942,0.0,0.10639]
[1777558592140,48.38,76218.25,0.0,-0.99942,0.0,0.10685]
[1777558593147,48.38,76218.55,0.0,-0.99942,0.0,0.1069]
[1777558595162,48.38,76227.01,0.0,-0.99942,0.0,0.10807]
[1777558597175,48.38,76225.43,0.0,-0.99942,0.0,0.10785]
[1777558598182,48.38,76215.88,0.0,-0.99942,0.0,0.10653]
[1777558600225,48.38,76202.18,0.0,-0.99943,0.0,0.10466]
[1777558601207,48.38,76189.26,0.0,-0.99944,0.0,0.10292]
[1777558602225,48.38,76184.67,0.0,-0.99945,0.0,0.10231]
[1777558603221,48.38,76188.59,0.0,-0.99945,0.0,0.10284]
[1777558604228,48.38,76190.88,0.0,-0.99944,0.0,0.10314]
[1777558605234,48.38,76182.82,0.0,-0.99945,0.0,0.10207]
[1777558606242,48.38,76177.72,0.0,-0.99945,0.0,0.1014]
[1777558609263,48.38,76161.56,0.0,-0.99947,0.0,0.09929]
[1777558610279,48.38,76157.51,0.0,-0.99947,0.0,0.09877]
[1777558612300,48.38,76164.5,0.0,-0.99946,0.0,0.09967]
[1777558613307,48.38,76163.33,0.0,-0.99946,0.0,0.09952]
[1777558617334,48.38,76146.23,0.0,-0.99948,0.0,0.09733]
[1777558618342,48.38,76140.25,0.0,-0.99948,0.0,0.09657]
[1777558619350,48.38,76140.83,0.0,-0.99948,0.0,0.09665]
[1777558621449,48.38,76109.77,0.0,-0.9995,0.0,0.09281]
[1777558622399,48.38,76089.85,0.0,-0.99952,0.0,0.09041]
[1777558623392,48.38,76086.43,0.0,-0.99952,0.0,0.09001]
[1777558626412,48.38,76089.43,0.0,-0.99952,0.0,0.09036]
[1777558627419,48.38,76092.64,0.0,-0.99951,0.0,0.09075]
[1777558629433,48.38,76084.7,0.0,-0.99952,0.0,0.0898]
[1777558630440,48.38,76081.9,0.0,-0.99952,0.0,0.08948]
[1777558631447,48.38,76087.51,0.0,-0.99952,0.0,0.09014]
[1777558632454,48.38,76093.98,0.0,-0.99951,0.0,0.09091]
[1777558633460,48.38,76095.6,0.0,-0.99951,0.0,0.0911]
[1777558636486,48.38,76088.45,0.0,-0.99952,0.0,0.09025]
[1777558637493,48.38,76092.45,0.0,-0.99952,0.0,0.09072]
[1777558638496,48.38,76090.61,0.0,-0.99952,0.0,0.0905]
[1777558643531,48.38,76090.75,0.0,-0.99952,0.0,0.09052]
[1777558644539,48.38,76084.82,0.0,-0.99952,0.0,0.08982]
[1777558645546,48.38,76082.07,0.0,-0.99952,0.0,0.0895]
[1777558646556,48.38,76071.4,0.0,-0.99953,0.0,0.08825]
[1777558647559,48.38,76066.73,0.0,-0.99953,0.0,0.08771]
[1777558648581,48.38,76062.92,0.0,-0.99953,0.0,0.08727]
[1777558650581,48.38,76063.43,0.0,-0.99953,0.0,0.08733]
[1777558652594,48.38,76072.02,0.0,-0.99953,0.0,0.08811]
[1777558653603,48.38,76077.76,0.0,-0.99953,0.0,0.08878]
[1777558654609,48.38,76076.96,0.0,-0.99953,0.0,0.08868]
[1777558655616,48.38,76070.29,0.0,-0.99953,0.0,0.08791]
[1777558656622,48.38,76067.09,0.0,-0.99953,0.0,0.08754]
[1777558658637,48.38,76065.77,0.0,-0.99953,0.0,0.08739]
[1777558660651,48.38,76046.58,0.0,-0.99955,0.0,0.0852]
[1777558661658,48.38,76044.59,0.0,-0.99955,0.0,0.08498]
[1777558663673,48.38,76051.45,0.0,-0.99954,0.0,0.08575]
[1777558664679,48.38,76067.47,0.0,-0.99953,0.0,0.08758]
[1777558665687,48.38,76072.68,0.0,-0.99953,0.0,0.08818]
[1777558666693,48.38,76076.09,0.0,-0.99953,0.0,0.08858]
[1777558670721,48.38,76078.41,0.0,-0.99953,0.0,0.08885]
[1777558675758,48.38,76076.77,0.0,-0.99953,0.0,0.08866]
[1777558677776,48.38,76074.97,0.0,-0.99953,0.0,0.08845]
[1777558678779,48.38,76068.19,0.0,-0.99953,0.0,0.08767]
[1777558679785,48.38,76061.95,0.0,-0.99954,0.0,0.08695]
[1777558680793,48.38,76055.67,0.0,-0.99954,0.0,0.08623]
[1777558681800,48.38,76051.63,0.0,-0.99954,0.0,0.08577]
[1777558683814,48.38,76054.39,0.0,-0.99954,0.0,0.08609]
[1777558685839,48.38,76047.17,0.0,-0.99955,0.0,0.08527]
[1777558686835,48.38,76043.93,0.0,-0.99955,0.0,0.08491]
[1777558689861,48.38,76035.15,0.0,-0.99955,0.0,0.08393]
[1777558690864,48.38,76040.96,0.0,-0.99955,0.0,0.08457]
[1777558691873,48.38,76042.32,0.0,-0.99955,0.0,0.08473]
[1777558694896,48.38,76040.69,0.0,-0.99955,0.0,0.08454]
[1777558695903,48.38,76040.63,0.0,-0.99955,0.0,0.08454]
[1777558698925,48.38,76031.61,0.0,-0.99956,0.0,0.08353]
[1777558699930,48.38,76036.19,0.0,-0.99955,0.0,0.08404]
[1777558700939,48.38,76036.54,0.0,-0.99955,0.0,0.08408]
[1777558704967,48.38,76042.58,0.0,-0.99955,0.0,0.08475]
[1777558705973,48.38,76045.52,0.0,-0.99955,0.0,0.08508]
[1777558709908,48.38,76060.88,0.0,-0.99954,0.0,0.08683]
[1777558711009,48.38,76068.71,0.0,-0.99953,0.0,0.08751]
[1777558712029,48.38,76077.01,0.0,-0.99953,0.0,0.08848]
[1777558713029,48.38,76078.69,0.0,-0.99953,0.0,0.08867]
[1777558718071,48.38,76078.86,0.0,-0.99953,0.0,0.08869]
[1777558719081,48.38,76085.55,0.0,-0.99952,0.0,0.08947]
[1777558720084,48.38,76093.97,0.0,-0.99952,0.0,0.09047]
[1777558725117,48.38,76090.9,0.0,-0.99952,0.0,0.09011]
[1777558730152,48.38,76090.02,0.0,-0.99952,0.0,0.09]
[1777558734184,48.38,76096.99,0.0,-0.99951,0.0,0.09083]
[1777558735188,48.38,76105.76,0.0,-0.99951,0.0,0.09188]
[1777558737205,48.38,76118.09,0.0,-0.9995,0.0,0.09337]
[1777558741230,48.38,76124.04,0.0,-0.9995,0.0,0.0941]
[1777558743244,48.38,76135.22,0.0,-0.99949,0.0,0.09549]
[1777558744252,48.38,76139.67,0.0,-0.99948,0.0,0.09604]
[1777558746268,48.38,76130.06,0.0,-0.99949,0.0,0.09485]
[1777558748283,48.38,76137.69,0.0,-0.99949,0.0,0.0958]
[1777558749287,48.38,76147.33,0.0,-0.99948,0.0,0.09701]
[1777558754322,48.38,76147.91,0.0,-0.99948,0.0,0.09708]
[1777558757344,48.38,76155.45,0.0,-0.99947,0.0,0.09804]
[1777558758353,48.38,76161.66,0.0,-0.99947,0.0,0.09884]
[1777558759358,48.38,76168.48,0.0,-0.99946,0.0,0.09972]
[1777558760365,48.38,76174.65,0.0,-0.99946,0.0,0.10052]
[1777558761372,48.38,76180.64,0.0,-0.99945,0.0,0.1013]
[1777558766415,48.38,76181.46,0.0,-0.99945,0.0,0.10141]
[1777558771443,48.38,76178.88,0.0,-0.99946,0.0,0.10083]
[1777558775478,48.38,76168.34,0.0,-0.99946,0.0,0.09946]
[1777558776478,48.38,76170.5,0.0,-0.99946,0.0,0.09974]
[1777558778493,48.38,76181.3,0.0,-0.99945,0.0,0.10115]
[1777558779499,48.38,76182.45,0.0,-0.99945,0.0,0.1013]
[1777558784534,48.38,76181.46,0.0,-0.99945,0.0,0.10117]
[1777558789569,48.38,76180.23,0.0,-0.99946,0.0,0.10101]
[1777558791585,48.38,76187.22,0.0,-0.99945,0.0,0.10193]
[1777558792592,48.38,76196.23,0.0,-0.99944,0.0,0.10313]
[1777558793601,48.38,76200.89,0.0,-0.99944,0.0,0.10375]
[1777558794606,48.38,76201.75,0.0,-0.99944,0.0,0.10387]
[1777558796621,48.38,76212.85,0.0,-0.99943,0.0,0.10537]
[1777558797627,48.38,76214.18,0.0,-0.99943,0.0,0.10555]
[1777558800649,48.38,76219.64,0.0,-0.99943,0.0,0.1063]
[1777558803673,48.38,76221.3,0.0,-0.99942,0.0,0.10653]
[1777558805686,48.38,76234.71,0.0,-0.99941,0.0,0.10839]
[1777558806692,48.38,76239.78,0.0,-0.99941,0.0,0.1091]
[1777558807698,48.38,76237.02,0.0,-0.99941,0.0,0.10871]
[1777558808706,48.38,76231.68,0.0,-0.99942,0.0,0.10796]
[1777558809717,48.38,76223.88,0.0,-0.99942,0.0,0.10688]
[1777558810734,48.38,76218.14,0.0,-0.99943,0.0,0.10609]
[1777558811731,48.38,76209.51,0.0,-0.99943,0.0,0.10492]
[1777558812738,48.38,76207.78,0.0,-0.99943,0.0,0.10468]
[1777558817773,48.38,76210.14,0.0,-0.99943,0.0,0.105]
[1777558822808,48.38,76210.62,0.0,-0.99943,0.0,0.10507]
[1777558827849,48.38,76211.6,0.0,-0.99943,0.0,0.1052]
[1777558830870,48.38,76207.45,0.0,-0.99943,0.0,0.10464]
[1777558835905,48.38,76209.1,0.0,-0.99943,0.0,0.10462]
[1777558840942,48.38,76215.93,0.0,-0.99943,0.0,0.10554]
[1777558843963,48.38,76221.27,0.0,-0.99943,0.0,0.10628]
[1777558846984,48.38,76223.65,0.0,-0.99942,0.0,0.1066]
[1777558848998,48.38,76217.2,0.0,-0.99943,0.0,0.10572]
[1777558850010,48.38,76216.87,0.0,-0.99943,0.0,0.10567]
[1777558853027,48.38,76210.03,0.0,-0.99943,0.0,0.10474]
[1777558855044,48.38,76202.85,0.0,-0.99944,0.0,0.10377]
[1777558856049,48.38,76202.5,0.0,-0.99944,0.0,0.10373]
[1777558858062,48.38,76200.39,0.0,-0.99944,0.0,0.10344]
[1777558862090,48.38,76207.58,0.0,-0.99944,0.0,0.10441]
[1777558864105,48.38,76212.27,0.0,-0.99943,0.0,0.10505]
[1777558868133,48.38,76221.0,0.0,-0.99943,0.0,0.10624]
[1777558869139,48.38,76221.76,0.0,-0.99942,0.0,0.10634]
[1777558870149,48.38,76227.22,0.0,-0.99942,0.0,0.1071]
[1777558871161,48.38,76227.66,0.0,-0.99942,0.0,0.10716]
[1777558873182,48.38,76231.87,0.0,-0.99942,0.0,0.10774]
[1777558878206,48.38,76228.7,0.0,-0.99942,0.0,0.1073]
[1777558883239,48.38,76230.97,0.0,-0.99942,0.0,0.10761]
[1777558888277,48.38,76231.06,0.0,-0.99942,0.0,0.10763]
[1777558893311,48.38,76231.65,0.0,-0.99942,0.0,0.10746]
[1777558898367,48.38,76217.49,0.0,-0.99943,0.0,0.10551]
[1777558899357,48.38,76200.71,0.0,-0.99944,0.0,0.10324]
[1777558900365,48.38,76194.13,0.0,-0.99945,0.0,0.10237]
[1777558901371,48.38,76195.85,0.0,-0.99945,0.0,0.1026]
[1777558904395,48.38,76200.09,0.0,-0.99944,0.0,0.10316]
[1777558909428,48.38,76202.74,0.0,-0.99944,0.0,0.10352]
[1777558914463,48.38,76206.24,0.0,-0.99944,0.0,0.10399]
[1777558919497,48.38,76209.63,0.0,-0.99944,0.0,0.10444]
[1777558922519,48.38,76203.58,0.0,-0.99944,0.0,0.10363]
[1777558924573,48.38,76166.62,0.0,-0.99947,0.0,0.09877]
[1777558925544,48.38,76166.16,0.0,-0.99947,0.0,0.09871]
[1777558926599,48.38,76159.47,0.0,-0.99947,0.0,0.09786]
[1777558928574,48.38,76170.66,0.0,-0.99947,0.0,0.09929]
[1777558929581,48.38,76172.48,0.0,-0.99946,0.0,0.09953]
[1777558931594,48.38,76171.16,0.0,-0.99946,0.0,0.09936]
[1777558934616,48.38,76161.38,0.0,-0.99947,0.0,0.0981]
[1777558935623,48.38,76158.43,0.0,-0.99947,0.0,0.09772]
[1777558939651,48.38,76155.33,0.0,-0.99948,0.0,0.09733]
[1777558944686,48.38,76156.19,0.0,-0.99948,0.0,0.09744]
[1777558949721,48.38,76162.86,0.0,-0.99947,0.0,0.09829]
[1777558951737,48.38,76165.74,0.0,-0.99947,0.0,0.09843]
[1777558954755,48.38,76175.62,0.0,-0.99946,0.0,0.0997]
[1777558955764,48.38,76178.02,0.0,-0.99946,0.0,0.10001]
[1777558958784,48.38,76183.35,0.0,-0.99946,0.0,0.10071]
[1777558959791,48.38,76189.04,0.0,-0.99945,0.0,0.10145]
[1777558961805,48.38,76196.61,0.0,-0.99945,0.0,0.10246]
[1777558962812,48.38,76195.53,0.0,-0.99945,0.0,0.10231]
[1777558965834,48.38,76201.57,0.0,-0.99944,0.0,0.10312]
[1777558966842,48.38,76208.97,0.0,-0.99944,0.0,0.10411]
[1777558967848,48.38,76212.06,0.0,-0.99944,0.0,0.10453]
[1777558969863,48.38,76217.75,0.0,-0.99943,0.0,0.1053]
[1777558974906,48.38,76217.32,0.0,-0.99943,0.0,0.10524]
[1777558975907,48.38,76227.67,0.0,-0.99942,0.0,0.10666]
[1777558976913,48.38,76238.85,0.0,-0.99941,0.0,0.10821]
[1777558977921,48.38,76239.12,0.0,-0.99941,0.0,0.10825]
[1777558982955,48.38,76243.24,0.0,-0.99941,0.0,0.10882]
[1777558985976,48.38,76245.91,0.0,-0.99941,0.0,0.1092]
[1777558988997,48.38,76251.24,0.0,-0.9994,0.0,0.10995]
[1777558994032,48.38,76250.51,0.0,-0.9994,0.0,0.10985]
[1777558999068,48.38,76249.22,0.0,-0.99941,0.0,0.10966]
[1777559004105,48.38,76250.62,0.0,-0.9994,0.0,0.10986]
[1777559006121,48.38,76254.45,0.0,-0.9994,0.0,0.11041]
[1777559011154,48.38,76249.02,0.0,-0.99941,0.0,0.10938]
[1777559013169,48.38,76254.95,0.0,-0.9994,0.0,0.11022]
[1777559018203,48.38,76256.15,0.0,-0.9994,0.0,0.11039]
[1777559023239,48.38,76257.45,0.0,-0.9994,0.0,0.11057]
[1777559026259,48.38,76251.04,0.0,-0.99941,0.0,0.10967]
[1777559030290,48.38,76247.85,0.0,-0.99941,0.0,0.10922]
[1777559031298,48.38,76243.17,0.0,-0.99941,0.0,0.10856]
[1777559036333,48.38,76237.46,0.0,-0.99942,0.0,0.10776]
[1777559038347,48.38,76232.37,0.0,-0.99942,0.0,0.10706]
[1777559039353,48.38,76222.32,0.0,-0.99943,0.0,0.10568]
[1777559040361,48.38,76214.48,0.0,-0.99943,0.0,0.10461]
[1777559042283,48.38,76209.8,0.0,-0.99944,0.0,0.10398]
[1777559044404,48.38,76198.92,0.0,-0.99945,0.0,0.10252]
[1777559049439,48.38,76200.69,0.0,-0.99945,0.0,0.10276]
[1777559053467,48.38,76194.66,0.0,-0.99945,0.0,0.10196]
[1777559054474,48.38,76188.6,0.0,-0.99945,0.0,0.10116]
[1777559056489,48.38,76196.49,0.0,-0.99945,0.0,0.1022]
[1777559058510,48.38,76201.33,0.0,-0.99944,0.0,0.10284]
[1777559061523,48.38,76205.4,0.0,-0.99944,0.0,0.10339]
[1777559066559,48.38,76212.64,0.0,-0.99944,0.0,0.10436]
[1777559071593,48.38,76211.41,0.0,-0.99944,0.0,0.10395]
[1777559076629,48.38,76209.19,0.0,-0.99944,0.0,0.10365]
[1777559081663,48.38,76208.23,0.0,-0.99944,0.0,0.10352]
[1777559086699,48.38,76209.52,0.0,-0.99944,0.0,0.1037]
[1777559089723,48.38,76221.88,0.0,-0.99943,0.0,0.10537]
[1777559094756,48.38,76218.6,0.0,-0.99943,0.0,0.10492]
[1777559099791,48.38,76218.85,0.0,-0.99943,0.0,0.10496]
[1777559102830,48.38,76209.96,0.0,-0.99944,0.0,0.10375]
[1777559103831,48.38,76201.89,0.0,-0.99945,0.0,0.10268]
[1777559104831,48.38,76201.62,0.0,-0.99945,0.0,0.10264]
[1777559106848,48.38,76199.23,0.0,-0.99945,0.0,0.10232]
[1777559111881,48.38,76196.61,0.0,-0.99945,0.0,0.10197]
[1777559113895,48.38,76201.88,0.0,-0.99945,0.0,0.10267]
[1777559116916,48.38,76202.9,0.0,-0.99944,0.0,0.10281]
[1777559118930,48.38,76201.41,0.0,-0.99945,0.0,0.10261]
[1777559123965,48.38,76206.25,0.0,-0.99944,0.0,0.10326]
[1777559127994,48.38,76206.69,0.0,-0.99944,0.0,0.10332]
[1777559132021,48.38,76191.47,0.0,-0.99945,0.0,0.10106]
[1777559133029,48.38,76188.01,0.0,-0.99946,0.0,0.1006]
[1777559134036,48.38,76182.44,0.0,-0.99946,0.0,0.09988]
[1777559138064,48.38,76175.38,0.0,-0.99947,0.0,0.09896]
[1777559143099,48.38,76172.79,0.0,-0.99947,0.0,0.09863]
[1777559146120,48.38,76166.31,0.0,-0.99947,0.0,0.0978]
[1777559149142,48.38,76162.84,0.0,-0.99948,0.0,0.09736]
[1777559150149,48.38,76155.24,0.0,-0.99948,0.0,0.0964]
[1777559154178,48.38,76160.66,0.0,-0.99948,0.0,0.09708]
[1777559159211,48.38,76162.93,0.0,-0.99948,0.0,0.09737]
[1777559163239,48.38,76154.14,0.0,-0.99948,0.0,0.09626]
[1777559168274,48.38,76158.38,0.0,-0.99948,0.0,0.09679]
[1777559173309,48.38,76158.44,0.0,-0.99948,0.0,0.0968]
[1777559174316,48.38,76143.99,0.0,-0.99949,0.0,0.09499]
[1777559175323,48.38,76135.43,0.0,-0.9995,0.0,0.09393]
[1777559178344,48.38,76140.99,0.0,-0.99949,0.0,0.09462]
[1777559180358,48.38,76145.28,0.0,-0.99949,0.0,0.09515]
[1777559182372,48.38,76153.51,0.0,-0.99948,0.0,0.09618]
[1777559187407,48.38,76153.97,0.0,-0.99948,0.0,0.09624]
[1777559192442,48.38,76156.37,0.0,-0.99948,0.0,0.09631]
[1777559197477,48.38,76154.08,0.0,-0.99948,0.0,0.09602]
[1777559200498,48.38,76149.85,0.0,-0.99949,0.0,0.09549]
[1777559205533,48.38,76146.17,0.0,-0.99949,0.0,0.09504]
[1777559210589,48.38,76147.8,0.0,-0.99949,0.0,0.09524]
[1777559211580,48.38,76139.9,0.0,-0.99949,0.0,0.09426]
[1777559213476,48.38,76106.57,0.0,-0.99952,0.0,0.09023]
[1777559213594,48.38,76106.57,0.0,-0.99952,0.0,0.09023]
[1777559218627,48.38,76104.35,0.0,-0.99952,0.0,0.08996]
[1777559221648,48.38,76097.02,0.0,-0.99952,0.0,0.0891]
[1777559225676,48.38,76103.36,0.0,-0.99952,0.0,0.08985]
[1777559230715,48.38,76101.85,0.0,-0.99952,0.0,0.08967]
[1777559234743,48.38,76107.3,0.0,-0.99952,0.0,0.09031]
[1777559236757,48.38,76113.02,0.0,-0.99951,0.0,0.091]
[1777559237762,48.38,76118.59,0.0,-0.99951,0.0,0.09166]
[1777559241794,48.38,76113.84,0.0,-0.99951,0.0,0.09109]
[1777559243809,48.38,76109.05,0.0,-0.99952,0.0,0.09052]
[1777559246836,48.38,76102.94,0.0,-0.99952,0.0,0.0898]
[1777559251862,48.38,76103.34,0.0,-0.99952,0.0,0.08963]
[1777559256897,48.38,76106.79,0.0,-0.99952,0.0,0.09004]
[1777559261932,48.38,76111.39,0.0,-0.99951,0.0,0.09058]
[1777559264953,48.38,76116.61,0.0,-0.99951,0.0,0.09121]
[1777559266967,48.38,76124.24,0.0,-0.99951,0.0,0.09212]
[1777559268981,48.38,76130.22,0.0,-0.9995,0.0,0.09285]
[1777559274016,48.38,76128.69,0.0,-0.9995,0.0,0.09266]
[1777559278044,48.38,76138.25,0.0,-0.9995,0.0,0.09383]
[1777559279050,48.38,76144.19,0.0,-0.99949,0.0,0.09456]
[1777559280058,48.38,76149.01,0.0,-0.99949,0.0,0.09516]
[1777559281067,48.38,76152.09,0.0,-0.99949,0.0,0.09555]
[1777559284087,48.38,76154.03,0.0,-0.99948,0.0,0.09579]
[1777559287111,48.38,76173.56,0.0,-0.99947,0.0,0.09826]
[1777559289122,48.38,76184.23,0.0,-0.99946,0.0,0.09964]
[1777559290128,48.38,76185.17,0.0,-0.99946,0.0,0.09976]
[1777559292143,48.38,76179.34,0.0,-0.99947,0.0,0.09901]
[1777559293149,48.38,76178.1,0.0,-0.99947,0.0,0.09885]
[1777559295165,48.38,76184.33,0.0,-0.99946,0.0,0.09965]
[1777559296172,48.38,76184.8,0.0,-0.99946,0.0,0.09971]
[1777559301207,48.38,76183.79,0.0,-0.99946,0.0,0.09958]
[1777559306242,48.38,76184.71,0.0,-0.99946,0.0,0.0997]
[1777559311278,48.38,76194.01,0.0,-0.99946,0.0,0.10067]
[1777559312284,48.38,76195.22,0.0,-0.99946,0.0,0.10083]
[1777559316312,48.38,76202.66,0.0,-0.99945,0.0,0.10181]
[1777559319334,48.38,76208.46,0.0,-0.99945,0.0,0.10258]
[1777559320341,48.38,76213.71,0.0,-0.99944,0.0,0.10328]
[1777559321348,48.38,76213.32,0.0,-0.99944,0.0,0.10323]
[1777559323361,48.38,76219.56,0.0,-0.99944,0.0,0.10407]
[1777559325374,48.38,76224.0,0.0,-0.99943,0.0,0.10467]
[1777559327391,48.38,76230.56,0.0,-0.99943,0.0,0.10556]
[1777559328396,48.38,76235.75,0.0,-0.99942,0.0,0.10628]
[1777559329403,48.38,76236.83,0.0,-0.99942,0.0,0.10642]
[1777559333431,48.38,76244.12,0.0,-0.99942,0.0,0.10743]
[1777559334438,48.38,76246.64,0.0,-0.99942,0.0,0.10778]
[1777559335445,48.38,76241.46,0.0,-0.99942,0.0,0.10706]
[1777559336457,48.38,76236.36,0.0,-0.99942,0.0,0.10636]
[1777559337462,48.38,76234.12,0.0,-0.99943,0.0,0.10605]
[1777559339475,48.38,76230.86,0.0,-0.99943,0.0,0.1056]
[1777559344513,48.38,76229.5,0.0,-0.99943,0.0,0.10542]
[1777559346525,48.38,76237.72,0.0,-0.99942,0.0,0.10655]
[1777559347532,48.38,76241.22,0.0,-0.99942,0.0,0.10703]
[1777559349547,48.38,76239.6,0.0,-0.99942,0.0,0.10681]
[1777559354582,48.38,76244.58,0.0,-0.99942,0.0,0.10749]
[1777559359617,48.38,76249.36,0.0,-0.99941,0.0,0.10816]
[1777559363645,48.38,76246.44,0.0,-0.99942,0.0,0.10775]
[1777559368680,48.38,76242.49,0.0,-0.99942,0.0,0.10721]
[1777559371701,48.38,76250.35,0.0,-0.99941,0.0,0.10805]
[1777559373715,48.38,76254.62,0.0,-0.99941,0.0,0.10864]
[1777559378750,48.38,76269.85,0.0,-0.9994,0.0,0.1108]
[1777559379757,48.38,76272.49,0.0,-0.9994,0.0,0.11118]
[1777559384793,48.38,76274.3,0.0,-0.99939,0.0,0.11143]
[1777559389829,48.38,76278.84,0.0,-0.99939,0.0,0.11209]
[1777559394765,48.38,76284.61,0.0,-0.99939,0.0,0.11292]
[1777559395876,48.38,76302.0,0.0,-0.99937,0.0,0.11547]
[1777559400912,48.38,76301.79,0.0,-0.99937,0.0,0.11544]
[1777559401919,48.38,76291.25,0.0,-0.99938,0.0,0.11389]
[1777559402926,48.38,76281.22,0.0,-0.99939,0.0,0.11243]
[1777559403934,48.38,76275.28,0.0,-0.99939,0.0,0.11158]
[1777559404940,48.38,76275.09,0.0,-0.99939,0.0,0.11155]
[1777559405952,48.38,76270.07,0.0,-0.9994,0.0,0.11083]
[1777559406954,48.38,76263.06,0.0,-0.9994,0.0,0.10983]
[1777559407961,48.38,76258.17,0.0,-0.99941,0.0,0.10914]
[1777559412997,48.38,76255.69,0.0,-0.99941,0.0,0.10879]
[1777559418035,48.38,76255.79,0.0,-0.99941,0.0,0.10881]
[1777559423072,48.38,76255.7,0.0,-0.99941,0.0,0.10879]
[1777559426091,48.38,76269.29,0.0,-0.9994,0.0,0.11072]
[1777559427098,48.38,76263.4,0.0,-0.9994,0.0,0.10988]
[1777559429111,48.38,76258.77,0.0,-0.99941,0.0,0.10923]
[1777559431126,48.38,76252.64,0.0,-0.99941,0.0,0.10811]
[1777559436160,48.38,76249.45,0.0,-0.99942,0.0,0.10767]
[1777559438176,48.38,76268.35,0.0,-0.9994,0.0,0.11033]
[1777559439181,48.38,76268.58,0.0,-0.9994,0.0,0.11036]
[1777559440189,48.38,76263.3,0.0,-0.9994,0.0,0.10961]
[1777559441196,48.38,76267.64,0.0,-0.9994,0.0,0.11023]
[1777559443218,48.38,76267.77,0.0,-0.9994,0.0,0.11024]
[1777559446233,48.38,76265.27,0.0,-0.9994,0.0,0.10989]
[1777559451268,48.38,76258.65,0.0,-0.99941,0.0,0.10896]
[1777559456301,48.38,76265.37,0.0,-0.9994,0.0,0.1099]
[1777559461352,48.38,76270.75,0.0,-0.9994,0.0,0.11067]
[1777559462350,48.38,76272.9,0.0,-0.9994,0.0,0.11098]
[1777559463364,48.38,76278.54,0.0,-0.99939,0.0,0.11178]
[1777559464366,48.38,76291.87,0.0,-0.99938,0.0,0.11372]
[1777559465368,48.38,76306.51,0.0,-0.99937,0.0,0.11587]
[1777559466376,48.38,76315.3,0.0,-0.99936,0.0,0.11719]
[1777559467383,48.38,76315.43,0.0,-0.99936,0.0,0.11721]
[1777559472430,48.38,76311.64,0.0,-0.99936,0.0,0.11664]
[1777559474444,48.38,76320.4,0.0,-0.99936,0.0,0.11795]
[1777559475479,48.38,76322.3,0.0,-0.99935,0.0,0.11824]
[1777559477481,48.38,76331.55,0.0,-0.99935,0.0,0.11965]
[1777559478489,48.38,76331.43,0.0,-0.99935,0.0,0.11963]
[1777559480505,48.38,76345.65,0.0,-0.99933,0.0,0.12182]
[1777559481511,48.38,76356.55,0.0,-0.99932,0.0,0.12353]
[1777559482519,48.38,76357.51,0.0,-0.99932,0.0,0.12368]
[1777559484531,48.38,76374.07,0.0,-0.99931,0.0,0.12631]
[1777559485550,48.38,76394.73,0.0,-0.99929,0.0,0.12966]
[1777559486552,48.38,76413.69,0.0,-0.99927,0.0,0.13281]
[1777559487553,48.38,76424.25,0.0,-0.99926,0.0,0.1346]
[1777559488563,48.38,76424.25,0.0,-0.99926,0.0,0.1346]
[1777559490579,48.38,76431.82,0.0,-0.99925,0.0,0.13589]
[1777559493595,48.38,76443.43,0.0,-0.99924,0.0,0.13758]
[1777559494608,48.38,76450.16,0.0,-0.99923,0.0,0.13875]
[1777559495617,48.38,76456.32,0.0,-0.99923,0.0,0.13983]
[1777559496627,48.38,76470.75,0.0,-0.99921,0.0,0.14239]
[1777559497624,48.38,76466.92,0.0,-0.99922,0.0,0.1417]
[1777559499638,48.38,76464.07,0.0,-0.99922,0.0,0.1412]
[1777559500644,48.38,76457.28,0.0,-0.99923,0.0,0.14]
[1777559501650,48.38,76462.44,0.0,-0.99922,0.0,0.14091]
[1777559503666,48.38,76456.68,0.0,-0.99923,0.0,0.13989]
[1777559505678,48.38,76462.83,0.0,-0.99922,0.0,0.14098]
[1777559506686,48.38,76469.86,0.0,-0.99921,0.0,0.14223]
[1777559507693,48.38,76464.55,0.0,-0.99922,0.0,0.14128]
[1777559509707,48.38,76475.21,0.0,-0.99921,0.0,0.14319]
[1777559512730,48.38,76483.11,0.0,-0.9992,0.0,0.14461]
[1777559513737,48.38,76492.95,0.0,-0.99919,0.0,0.1464]
[1777559517765,48.38,76486.75,0.0,-0.99919,0.0,0.14527]
[1777559518774,48.38,76472.94,0.0,-0.99921,0.0,0.14278]
[1777559519778,48.38,76460.76,0.0,-0.99922,0.0,0.14061]
[1777559520785,48.38,76454.26,0.0,-0.99923,0.0,0.13947]
[1777559523806,48.38,76460.36,0.0,-0.99922,0.0,0.14054]
[1777559525822,48.38,76454.99,0.0,-0.99923,0.0,0.1396]
[1777559528845,48.38,76448.29,0.0,-0.99924,0.0,0.13842]
[1777559529852,48.38,76434.6,0.0,-0.99925,0.0,0.13606]
[1777559530872,48.38,76421.62,0.0,-0.99926,0.0,0.13385]
[1777559531866,48.38,76415.15,0.0,-0.99927,0.0,0.13276]
[1777559534887,48.38,76422.75,0.0,-0.99926,0.0,0.13404]
[1777559536900,48.38,76417.25,0.0,-0.99927,0.0,0.13311]
[1777559541936,48.38,76419.57,0.0,-0.99926,0.0,0.1335]
[1777559542942,48.38,76425.0,0.0,-0.99926,0.0,0.13442]
[1777559543950,48.38,76434.82,0.0,-0.99925,0.0,0.1361]
[1777559547978,48.38,76428.99,0.0,-0.99925,0.0,0.1351]
[1777559553016,48.38,76425.05,0.0,-0.99926,0.0,0.13413]
[1777559557045,48.38,76420.33,0.0,-0.99927,0.0,0.13333]
[1777559558052,48.38,76412.32,0.0,-0.99927,0.0,0.13199]
[1777559559061,48.38,76411.49,0.0,-0.99927,0.0,0.13185]
[1777559564098,48.38,76418.76,0.0,-0.99927,0.0,0.13306]
[1777559565103,48.38,76431.8,0.0,-0.99925,0.0,0.13527]
[1777559567117,48.38,76423.95,0.0,-0.99926,0.0,0.13394]
[1777559569131,48.38,76430.21,0.0,-0.99926,0.0,0.135]
[1777559574168,48.38,76431.13,0.0,-0.99925,0.0,0.13516]
[1777559575177,48.38,76435.84,0.0,-0.99925,0.0,0.13597]
[1777559580211,48.38,76439.71,0.0,-0.99925,0.0,0.13663]
[1777559585246,48.38,76436.17,0.0,-0.99925,0.0,0.13602]
[1777559589275,48.38,76440.32,0.0,-0.99924,0.0,0.13674]
[1777559591291,48.38,76433.69,0.0,-0.99925,0.0,0.1356]
[1777559595319,48.38,76439.55,0.0,-0.99925,0.0,0.1366]
[1777559597333,48.38,76433.66,0.0,-0.99925,0.0,0.13559]
[1777559598338,48.38,76432.26,0.0,-0.99925,0.0,0.13535]
[1777559600362,48.38,76426.94,0.0,-0.99926,0.0,0.13445]
[1777559601359,48.38,76416.93,0.0,-0.99927,0.0,0.13276]
[1777559602365,48.38,76402.43,0.0,-0.99928,0.0,0.13034]
[1777559603373,48.38,76410.56,0.0,-0.99927,0.0,0.13169]
[1777559604381,48.38,76412.27,0.0,-0.99927,0.0,0.13198]
[1777559607401,48.38,76417.68,0.0,-0.99927,0.0,0.13288]
[1777559610422,48.38,76421.57,0.0,-0.99926,0.0,0.13354]
[1777559611429,48.38,76416.39,0.0,-0.99927,0.0,0.13237]
[1777559612437,48.38,76416.22,0.0,-0.99927,0.0,0.13234]
[1777559616464,48.38,76423.38,0.0,-0.99926,0.0,0.13354]
[1777559617475,48.38,76430.18,0.0,-0.99926,0.0,0.13469]
[1777559618481,48.38,76435.57,0.0,-0.99925,0.0,0.13561]
[1777559619553,48.38,76433.84,0.0,-0.99925,0.0,0.13532]
[1777559620498,48.38,76424.3,0.0,-0.99926,0.0,0.1337]
[1777559621503,48.38,76403.49,0.0,-0.99928,0.0,0.13022]
[1777559623520,48.38,76404.55,0.0,-0.99928,0.0,0.1304]
[1777559628556,48.38,76397.99,0.0,-0.99929,0.0,0.12932]
[1777559629561,48.38,76390.78,0.0,-0.9993,0.0,0.12814]
[1777559634596,48.38,76380.52,0.0,-0.99931,0.0,0.12648]
[1777559635603,48.38,76375.55,0.0,-0.99931,0.0,0.12568]
[1777559638624,48.38,76368.98,0.0,-0.99932,0.0,0.12464]
[1777559640638,48.38,76360.42,0.0,-0.99932,0.0,0.12329]
[1777559641646,48.38,76356.28,0.0,-0.99933,0.0,0.12264]
[1777559642671,48.38,76346.45,0.0,-0.99934,0.0,0.12111]
[1777559643660,48.38,76340.22,0.0,-0.99934,0.0,0.12015]
[1777559644666,48.38,76330.32,0.0,-0.99935,0.0,0.11864]
[1777559645691,48.38,76320.41,0.0,-0.99936,0.0,0.11714]
[1777559649709,48.38,76309.34,0.0,-0.99937,0.0,0.11549]
[1777559651723,48.38,76302.59,0.0,-0.99938,0.0,0.11449]
[1777559654745,48.38,76309.87,0.0,-0.99937,0.0,0.11557]
[1777559659779,48.38,76308.94,0.0,-0.99937,0.0,0.11543]
[1777559663807,48.38,76303.79,0.0,-0.99937,0.0,0.11467]
[1777559668852,48.38,76302.27,0.0,-0.99938,0.0,0.11445]
[1777559669849,48.38,76296.61,0.0,-0.99938,0.0,0.11362]
[1777559670855,48.38,76279.66,0.0,-0.9994,0.0,0.11117]
[1777559673877,48.38,76259.2,0.0,-0.99941,0.0,0.10802]
[1777559674884,48.38,76248.95,0.0,-0.99942,0.0,0.10659]
[1777559679919,48.38,76245.75,0.0,-0.99942,0.0,0.10615]
[1777559680926,48.38,76239.37,0.0,-0.99943,0.0,0.10528]
[1777559683947,48.38,76246.74,0.0,-0.99942,0.0,0.10629]
[1777559686969,48.38,76257.84,0.0,-0.99941,0.0,0.10783]
[1777559690996,48.38,76264.22,0.0,-0.99941,0.0,0.10872]
[1777559693010,48.38,76258.56,0.0,-0.99941,0.0,0.10793]
[1777559695028,48.38,76252.92,0.0,-0.99942,0.0,0.10714]
[1777559700062,48.38,76254.55,0.0,-0.99942,0.0,0.10737]
[1777559701066,48.38,76260.1,0.0,-0.99941,0.0,0.10814]
[1777559702072,48.38,76271.12,0.0,-0.9994,0.0,0.10969]
[1777559706101,48.38,76262.57,0.0,-0.99941,0.0,0.10849]
[1777559709123,48.38,76256.6,0.0,-0.99942,0.0,0.10765]
[1777559712144,48.38,76248.97,0.0,-0.99942,0.0,0.1066]
[1777559714160,48.38,76241.25,0.0,-0.99943,0.0,0.10554]
[1777559717055,48.38,76245.69,0.0,-0.99942,0.0,0.10615]
[1777559720201,48.38,76250.33,0.0,-0.99942,0.0,0.10679]
[1777559723221,48.38,76244.81,0.0,-0.99943,0.0,0.10603]
[1777559725238,48.38,76250.78,0.0,-0.99942,0.0,0.10685]
[1777559727126,48.38,76261.74,0.0,-0.99941,0.0,0.10837]
[1777559728257,48.38,76268.55,0.0,-0.99941,0.0,0.10933]
[1777559731278,48.38,76274.85,0.0,-0.9994,0.0,0.10996]
[1777559734299,48.38,76283.0,0.0,-0.9994,0.0,0.11113]
[1777559737320,48.38,76291.73,0.0,-0.99939,0.0,0.11238]
[1777559740345,48.38,76298.05,0.0,-0.99938,0.0,0.1133]
[1777559742361,48.38,76303.29,0.0,-0.99938,0.0,0.11407]
[1777559744372,48.38,76309.08,0.0,-0.99937,0.0,0.11492]
[1777559749408,48.38,76310.23,0.0,-0.99937,0.0,0.11509]
[1777559750414,48.38,76317.0,0.0,-0.99937,0.0,0.11609]
[1777559755451,48.38,76318.02,0.0,-0.99937,0.0,0.11624]
[1777559760485,48.38,76322.0,0.0,-0.99936,0.0,0.11684]
[1777559761492,48.38,76327.49,0.0,-0.99936,0.0,0.11766]
[1777559763506,48.38,76326.61,0.0,-0.99936,0.0,0.11753]
[1777559767534,48.38,76305.07,0.0,-0.99938,0.0,0.11433]
[1777559768542,48.38,76300.66,0.0,-0.99938,0.0,0.11368]
[1777559770555,48.38,76299.22,0.0,-0.99938,0.0,0.11347]
[1777559773577,48.38,76304.97,0.0,-0.99938,0.0,0.11431]
[1777559778619,48.38,76305.93,0.0,-0.99938,0.0,0.11445]
[1777559783646,48.38,76306.38,0.0,-0.99938,0.0,0.11452]
[1777559786669,48.38,76297.53,0.0,-0.99938,0.0,0.11323]
[1777559787675,48.38,76294.35,0.0,-0.99939,0.0,0.11276]
[1777559788686,48.38,76291.84,0.0,-0.99939,0.0,0.1124]
[1777559790697,48.38,76286.48,0.0,-0.99939,0.0,0.11163]
[1777559795731,48.38,76274.98,0.0,-0.9994,0.0,0.10973]
[1777559796738,48.38,76266.6,0.0,-0.99941,0.0,0.10855]
[1777559799759,48.38,76255.43,0.0,-0.99942,0.0,0.10699]
[1777559800766,48.38,76250.12,0.0,-0.99942,0.0,0.10626]
[1777559801773,48.38,76241.34,0.0,-0.99943,0.0,0.10505]
[1777559803787,48.38,76235.25,0.0,-0.99944,0.0,0.10423]
[1777559808823,48.38,76237.3,0.0,-0.99943,0.0,0.10451]
[1777559810843,48.38,76244.5,0.0,-0.99943,0.0,0.10549]
[1777559811845,48.38,76250.67,0.0,-0.99942,0.0,0.10633]
[1777559812852,48.38,76254.36,0.0,-0.99942,0.0,0.10684]
[1777559814867,48.38,76246.44,0.0,-0.99943,0.0,0.10575]
[1777559819901,48.38,76245.19,0.0,-0.99943,0.0,0.10558]
[1777559822922,48.38,76235.86,0.0,-0.99943,0.0,0.10431]
[1777559824937,48.38,76228.64,0.0,-0.99944,0.0,0.10334]
[1777559825943,48.38,76214.64,0.0,-0.99945,0.0,0.10147]
[1777559826951,48.38,76205.84,0.0,-0.99946,0.0,0.10032]
[1777559827983,48.38,76180.65,0.0,-0.99948,0.0,0.09707]
[1777559829974,48.38,76169.81,0.0,-0.99948,0.0,0.09571]
[1777559831987,48.38,76177.27,0.0,-0.99948,0.0,0.09665]
[1777559832993,48.38,76182.36,0.0,-0.99948,0.0,0.09729]
[1777559834001,48.38,76175.76,0.0,-0.99948,0.0,0.09646]
[1777559839045,48.38,76176.61,0.0,-0.99948,0.0,0.09656]
[1777559844081,48.38,76182.16,0.0,-0.99948,0.0,0.09727]
[1777559848109,48.38,76168.38,0.0,-0.99949,0.0,0.09553]
[1777559853144,48.38,76163.96,0.0,-0.99949,0.0,0.09475]
[1777559858180,48.38,76152.87,0.0,-0.9995,0.0,0.09338]
[1777559859186,48.38,76148.38,0.0,-0.9995,0.0,0.09283]
[1777559862207,48.38,76156.54,0.0,-0.9995,0.0,0.09383]
[1777559863214,48.38,76165.83,0.0,-0.99949,0.0,0.09498]
[1777559864221,48.38,76173.19,0.0,-0.99948,0.0,0.0959]
[1777559865230,48.38,76178.05,0.0,-0.99948,0.0,0.09651]
[1777559870266,48.38,76175.59,0.0,-0.99948,0.0,0.0962]
[1777559873296,48.38,76181.35,0.0,-0.99948,0.0,0.09693]
[1777559874292,48.38,76187.43,0.0,-0.99947,0.0,0.0977]
[1777559877313,48.38,76194.07,0.0,-0.99947,0.0,0.09856]
[1777559881344,48.38,76182.34,0.0,-0.99948,0.0,0.09706]
[1777559883352,48.38,76172.85,0.0,-0.99948,0.0,0.09586]
[1777559885370,48.38,76167.67,0.0,-0.99949,0.0,0.09521]
[1777559888268,48.38,76176.46,0.0,-0.99948,0.0,0.09631]
[1777559889399,48.38,76183.87,0.0,-0.99948,0.0,0.09725]
[1777559890406,48.38,76189.72,0.0,-0.99947,0.0,0.098]
[1777559891413,48.38,76194.63,0.0,-0.99947,0.0,0.09863]
[1777559896451,48.38,76197.08,0.0,-0.99947,0.0,0.09894]
[1777559898338,48.38,76204.76,0.0,-0.99946,0.0,0.09994]
[1777559902494,48.38,76208.48,0.0,-0.99946,0.0,0.10042]
[1777559907527,48.38,76206.86,0.0,-0.99946,0.0,0.10021]
[1777559912563,48.38,76206.69,0.0,-0.99946,0.0,0.09995]
[1777559916592,48.38,76200.16,0.0,-0.99946,0.0,0.09911]
[1777559918606,48.38,76193.35,0.0,-0.99947,0.0,0.09823]
[1777559919614,48.38,76198.19,0.0,-0.99947,0.0,0.09885]
[1777559924649,48.38,76202.95,0.0,-0.99946,0.0,0.09947]
[1777559929683,48.38,76209.88,0.0,-0.99946,0.0,0.10037]
[1777559934727,48.38,76206.95,0.0,-0.99946,0.0,0.09999]
[1777559935734,48.38,76189.95,0.0,-0.99947,0.0,0.09779]
[1777559936742,48.38,76188.45,0.0,-0.99947,0.0,0.0976]
[1777559938755,48.38,76195.94,0.0,-0.99947,0.0,0.09856]
[1777559939762,48.38,76195.38,0.0,-0.99947,0.0,0.09849]
[1777559942783,48.38,76188.11,0.0,-0.99947,0.0,0.09756]
[1777559943790,48.38,76178.76,0.0,-0.99948,0.0,0.09637]
[1777559944797,48.38,76165.97,0.0,-0.99949,0.0,0.09477]
[1777559945804,48.38,76166.47,0.0,-0.99949,0.0,0.09483]
[1777559948830,48.38,76171.8,0.0,-0.99949,0.0,0.0955]
[1777559950855,48.38,76179.09,0.0,-0.99948,0.0,0.09641]
[1777559955889,48.38,76174.73,0.0,-0.99948,0.0,0.09587]
[1777559956893,48.38,76168.14,0.0,-0.99949,0.0,0.09504]
[1777559957901,48.38,76164.12,0.0,-0.99949,0.0,0.09454]
[1777559958907,48.38,76161.23,0.0,-0.99949,0.0,0.09418]
[1777559961928,48.38,76158.26,0.0,-0.9995,0.0,0.09382]
[1777559966965,48.38,76164.53,0.0,-0.99949,0.0,0.09459]
[1777559968977,48.38,76168.52,0.0,-0.99949,0.0,0.09509]
[1777559973004,48.38,76158.42,0.0,-0.9995,0.0,0.09361]
[1777559977033,48.38,76164.22,0.0,-0.99949,0.0,0.09433]
[1777559981061,48.38,76171.1,0.0,-0.99949,0.0,0.09518]
[1777559985090,48.38,76164.39,0.0,-0.99949,0.0,0.09435]
[1777559986096,48.38,76159.07,0.0,-0.9995,0.0,0.09369]
[1777559990124,48.38,76163.53,0.0,-0.99949,0.0,0.09424]
[1777559995164,48.38,76165.7,0.0,-0.99949,0.0,0.09451]
[1777559996170,48.38,76168.48,0.0,-0.99949,0.0,0.09486]
[1777559998181,48.38,76173.58,0.0,-0.99949,0.0,0.09549]
[1777560000194,48.38,76179.02,0.0,-0.99948,0.0,0.09618]
[1777560001200,48.38,76178.8,0.0,-0.99948,0.0,0.09615]
[1777560006261,48.38,76190.49,0.0,-0.99947,0.0,0.09763]
[1777560007391,48.38,76217.83,0.0,-0.99945,0.0,0.10117]
[1777560009267,48.38,76241.55,0.0,-0.99943,0.0,0.10434]
[1777560010275,48.38,76232.76,0.0,-0.99944,0.0,0.10316]
[1777560011281,48.38,76238.88,0.0,-0.99944,0.0,0.10398]
[1777560015310,48.38,76245.61,0.0,-0.99943,0.0,0.10489]
[1777560017323,48.38,76240.02,0.0,-0.99944,0.0,0.10414]
[1777560021352,48.38,76234.9,0.0,-0.99944,0.0,0.10344]
[1777560024371,48.38,76231.21,0.0,-0.99944,0.0,0.10295]
[1777560028403,48.38,76225.17,0.0,-0.99945,0.0,0.10214]
[1777560029407,48.38,76214.05,0.0,-0.99946,0.0,0.10068]
[1777560034443,48.38,76218.62,0.0,-0.99945,0.0,0.10104]
[1777560037463,48.38,76223.83,0.0,-0.99945,0.0,0.10173]
[1777560038470,48.38,76224.23,0.0,-0.99945,0.0,0.10178]
[1777560039478,48.38,76229.45,0.0,-0.99944,0.0,0.10247]
[1777560041492,48.38,76225.29,0.0,-0.99945,0.0,0.10192]
[1777560046526,48.38,76224.38,0.0,-0.99945,0.0,0.1018]
[1777560051562,48.38,76218.94,0.0,-0.99945,0.0,0.10108]
[1777560056597,48.38,76222.91,0.0,-0.99945,0.0,0.1016]
[1777560061635,48.38,76218.96,0.0,-0.99945,0.0,0.10108]
[1777560062639,48.38,76201.38,0.0,-0.99947,0.0,0.09879]
[1777560065664,48.38,76216.32,0.0,-0.99946,0.0,0.10074]
[1777560066672,48.38,76230.68,0.0,-0.99944,0.0,0.10264]
[1777560070703,48.38,76223.05,0.0,-0.99945,0.0,0.10162]
[1777560075735,48.38,76222.42,0.0,-0.99945,0.0,0.10154]
[1777560080769,48.38,76219.9,0.0,-0.99945,0.0,0.10121]
[1777560085819,48.38,76224.35,0.0,-0.99945,0.0,0.10179]
[1777560086819,48.38,76231.24,0.0,-0.99944,0.0,0.10271]
[1777560087828,48.38,76247.4,0.0,-0.99943,0.0,0.10489]
[1777560091852,48.38,76260.99,0.0,-0.99942,0.0,0.1065]
[1777560092859,48.38,76272.63,0.0,-0.99941,0.0,0.10812]
[1777560093866,48.38,76271.05,0.0,-0.99941,0.0,0.1079]
[1777560096887,48.38,76269.64,0.0,-0.99941,0.0,0.1077]
[1777560101925,48.38,76265.21,0.0,-0.99942,0.0,0.10709]
[1777560106957,48.38,76266.77,0.0,-0.99942,0.0,0.1073]
[1777560110985,48.38,76272.04,0.0,-0.99941,0.0,0.10804]
[1777560115014,48.38,76277.4,0.0,-0.99941,0.0,0.10879]
[1777560119043,48.38,76287.47,0.0,-0.9994,0.0,0.11021]
[1777560120052,48.38,76287.13,0.0,-0.9994,0.0,0.11017]
[1777560124078,48.38,76293.4,0.0,-0.99939,0.0,0.11106]
[1777560125087,48.38,76292.0,0.0,-0.9994,0.0,0.11086]
[1777560126093,48.38,76284.58,0.0,-0.9994,0.0,0.1098]
[1777560127100,48.38,76279.19,0.0,-0.99941,0.0,0.10904]
[1777560128107,48.38,76275.33,0.0,-0.99941,0.0,0.1085]
[1777560133142,48.38,76279.09,0.0,-0.99941,0.0,0.10903]
[1777560138178,48.38,76277.51,0.0,-0.99941,0.0,0.1088]
[1777560143213,48.38,76283.29,0.0,-0.9994,0.0,0.10962]
[1777560148248,48.38,76279.3,0.0,-0.99941,0.0,0.10906]
[1777560149257,48.38,76285.07,0.0,-0.9994,0.0,0.10987]
[1777560154290,48.38,76283.85,0.0,-0.9994,0.0,0.10944]
[1777560158318,48.38,76290.13,0.0,-0.9994,0.0,0.11033]
[1777560163352,48.38,76287.45,0.0,-0.9994,0.0,0.10995]
[1777560166374,48.38,76273.43,0.0,-0.99941,0.0,0.10798]
[1777560171409,48.38,76266.38,0.0,-0.99942,0.0,0.107]
[1777560175437,48.38,76257.88,0.0,-0.99943,0.0,0.10582]
[1777560178458,48.38,76264.66,0.0,-0.99942,0.0,0.10676]
[1777560182489,48.38,76277.29,0.0,-0.99941,0.0,0.10852]
[1777560183498,48.38,76278.64,0.0,-0.99941,0.0,0.10871]
[1777560185510,48.38,76281.72,0.0,-0.99941,0.0,0.10914]
[1777560188532,48.38,76287.83,0.0,-0.9994,0.0,0.11001]
[1777560189538,48.38,76288.94,0.0,-0.9994,0.0,0.11017]
[1777560194575,48.38,76291.33,0.0,-0.9994,0.0,0.11051]
[1777560196611,48.38,76298.28,0.0,-0.99939,0.0,0.1115]
[1777560198606,48.38,76303.31,0.0,-0.99939,0.0,0.11223]
[1777560203638,48.38,76304.45,0.0,-0.99939,0.0,0.11239]
[1777560205653,48.38,76299.05,0.0,-0.99939,0.0,0.11161]
[1777560208677,48.38,76290.01,0.0,-0.9994,0.0,0.11032]
[1777560213709,48.38,76289.19,0.0,-0.9994,0.0,0.10994]
[1777560218745,48.38,76291.8,0.0,-0.9994,0.0,0.11031]
[1777560223779,48.38,76289.73,0.0,-0.9994,0.0,0.11002]
[1777560228814,48.38,76288.21,0.0,-0.9994,0.0,0.1098]
[1777560233850,48.38,76286.99,0.0,-0.9994,0.0,0.10963]
[1777560238886,48.38,76280.81,0.0,-0.99941,0.0,0.10876]
[1777560240898,48.38,76275.71,0.0,-0.99941,0.0,0.10804]
[1777560243920,48.38,76268.05,0.0,-0.99942,0.0,0.10698]
[1777560244927,48.38,76256.72,0.0,-0.99943,0.0,0.10542]
[1777560246941,48.38,76250.31,0.0,-0.99943,0.0,0.10454]
[1777560248956,48.38,76255.95,0.0,-0.99943,0.0,0.10531]
[1777560249962,48.38,76265.98,0.0,-0.99942,0.0,0.10669]
[1777560250969,48.38,76273.31,0.0,-0.99941,0.0,0.10771]
[1777560256006,48.38,76275.17,0.0,-0.99941,0.0,0.10797]
[1777560261044,48.38,76276.64,0.0,-0.99941,0.0,0.10817]
[1777560264065,48.38,76283.21,0.0,-0.99941,0.0,0.1091]
[1777560266079,48.38,76288.97,0.0,-0.9994,0.0,0.10991]
[1777560268094,48.38,76291.9,0.0,-0.9994,0.0,0.11033]
[1777560272121,48.38,76298.18,0.0,-0.9994,0.0,0.11097]
[1777560273129,48.38,76298.72,0.0,-0.99939,0.0,0.11104]
[1777560276150,48.38,76304.68,0.0,-0.99939,0.0,0.1119]
[1777560278162,48.38,76308.42,0.0,-0.99939,0.0,0.11244]
[1777560283199,48.38,76302.72,0.0,-0.99939,0.0,0.11162]
[1777560288235,48.38,76303.5,0.0,-0.99939,0.0,0.11173]
[1777560293270,48.38,76299.28,0.0,-0.99939,0.0,0.11112]
[1777560295284,48.38,76292.06,0.0,-0.9994,0.0,0.11009]
[1777560296291,48.38,76290.69,0.0,-0.9994,0.0,0.1099]
[1777560299312,48.38,76285.62,0.0,-0.99941,0.0,0.10918]
[1777560300320,48.38,76285.33,0.0,-0.99941,0.0,0.10914]
[1777560302333,48.38,76279.4,0.0,-0.99941,0.0,0.10831]
[1777560304347,48.38,76290.88,0.0,-0.9994,0.0,0.10993]
[1777560305353,48.38,76295.83,0.0,-0.9994,0.0,0.11063]
[1777560306361,48.38,76295.76,0.0,-0.9994,0.0,0.11062]
[1777560311397,48.38,76300.45,0.0,-0.99939,0.0,0.11129]
[1777560313413,48.38,76287.33,0.0,-0.9994,0.0,0.10942]
[1777560314417,48.38,76286.45,0.0,-0.9994,0.0,0.1093]
[1777560319459,48.38,76289.61,0.0,-0.9994,0.0,0.10975]
[1777560322474,48.38,76283.87,0.0,-0.99941,0.0,0.10893]
[1777560323481,48.38,76279.65,0.0,-0.99941,0.0,0.10834]
[1777560326504,48.38,76287.44,0.0,-0.9994,0.0,0.10944]
[1777560327510,48.38,76289.02,0.0,-0.9994,0.0,0.10966]
[1777560329522,48.38,76295.85,0.0,-0.9994,0.0,0.11063]
[1777560330530,48.38,76295.99,0.0,-0.9994,0.0,0.11065]
[1777560334558,48.38,76308.41,0.0,-0.99939,0.0,0.11218]
[1777560335565,48.38,76309.15,0.0,-0.99939,0.0,0.11229]
[1777560337580,48.38,76303.28,0.0,-0.99939,0.0,0.11144]
[1777560338586,48.38,76300.41,0.0,-0.99939,0.0,0.11103]
[1777560339594,48.38,76290.81,0.0,-0.9994,0.0,0.10966]
[1777560340601,48.38,76286.86,0.0,-0.99941,0.0,0.1091]
[1777560342614,48.38,76285.97,0.0,-0.99941,0.0,0.10897]
[1777560347649,48.38,76281.56,0.0,-0.99941,0.0,0.10835]
[1777560348661,48.38,76277.21,0.0,-0.99941,0.0,0.10775]
[1777560350676,48.38,76264.09,0.0,-0.99942,0.0,0.10593]
[1777560351690,48.38,76255.46,0.0,-0.99943,0.0,0.10475]
[1777560355719,48.38,76277.61,0.0,-0.99941,0.0,0.1078]
[1777560356720,48.38,76286.34,0.0,-0.99941,0.0,0.10903]
[1777560357728,48.38,76283.09,0.0,-0.99941,0.0,0.10857]
[1777560360749,48.38,76277.82,0.0,-0.99941,0.0,0.10783]
[1777560362766,48.38,76282.86,0.0,-0.99941,0.0,0.10854]
[1777560363773,48.38,76292.59,0.0,-0.9994,0.0,0.10991]
[1777560364782,48.38,76294.53,0.0,-0.9994,0.0,0.11019]
[1777560366799,48.38,76301.3,0.0,-0.99939,0.0,0.11115]
[1777560368822,48.38,76314.56,0.0,-0.99938,0.0,0.11307]
[1777560373852,48.38,76308.5,0.0,-0.99939,0.0,0.11219]
[1777560374859,48.38,76307.28,0.0,-0.99939,0.0,0.11201]
[1777560379895,48.38,76308.59,0.0,-0.99939,0.0,0.1122]
[1777560381910,48.38,76305.95,0.0,-0.99939,0.0,0.11182]
[1777560382917,48.38,76300.57,0.0,-0.99939,0.0,0.11105]
[1777560383923,48.38,76299.61,0.0,-0.9994,0.0,0.11091]
[1777560384930,48.38,76305.25,0.0,-0.99939,0.0,0.11172]
[1777560385936,48.38,76305.02,0.0,-0.99939,0.0,0.11169]
[1777560390973,48.38,76300.76,0.0,-0.99939,0.0,0.11108]
[1777560395000,48.38,76299.31,0.0,-0.9994,0.0,0.11061]
[1777560398024,48.38,76311.44,0.0,-0.99939,0.0,0.11235]
[1777560399031,48.38,76315.99,0.0,-0.99938,0.0,0.11302]
[1777560404071,48.38,76324.81,0.0,-0.99938,0.0,0.11431]
[1777560405073,48.38,76336.45,0.0,-0.99937,0.0,0.11603]
[1777560406083,48.38,76352.74,0.0,-0.99935,0.0,0.11848]
[1777560407089,48.38,76352.6,0.0,-0.99935,0.0,0.11846]
[1777560408094,48.38,76352.67,0.0,-0.99935,0.0,0.11847]
[1777560410114,48.38,76372.6,0.0,-0.99933,0.0,0.12154]
[1777560411153,48.38,76391.54,0.0,-0.99932,0.0,0.12451]
[1777560412123,48.38,76389.82,0.0,-0.99932,0.0,0.12424]
[1777560414139,48.38,76382.74,0.0,-0.99932,0.0,0.12312]
[1777560415147,48.38,76375.51,0.0,-0.99933,0.0,0.12199]
[1777560416152,48.38,76371.36,0.0,-0.99933,0.0,0.12134]
[1777560417161,48.38,76361.15,0.0,-0.99934,0.0,0.11977]
[1777560418166,48.38,76351.24,0.0,-0.99935,0.0,0.11826]
[1777560419173,48.38,76343.1,0.0,-0.99936,0.0,0.11703]
[1777560420179,48.38,76338.33,0.0,-0.99936,0.0,0.11631]
[1777560421187,48.38,76339.77,0.0,-0.99936,0.0,0.11653]
[1777560426222,48.38,76343.62,0.0,-0.99936,0.0,0.1171]
[1777560427230,48.38,76344.44,0.0,-0.99936,0.0,0.11723]
[1777560428236,48.38,76350.72,0.0,-0.99935,0.0,0.11818]
[1777560433273,48.38,76346.31,0.0,-0.99936,0.0,0.11751]
[1777560435287,48.38,76339.43,0.0,-0.99936,0.0,0.11648]
[1777560436297,48.38,76339.62,0.0,-0.99936,0.0,0.1165]
[1777560441328,48.38,76334.26,0.0,-0.99937,0.0,0.11571]
[1777560444354,48.38,76320.63,0.0,-0.99938,0.0,0.11369]
[1777560446365,48.38,76324.91,0.0,-0.99938,0.0,0.11432]
[1777560447372,48.38,76326.68,0.0,-0.99937,0.0,0.11458]
[1777560449388,48.38,76336.49,0.0,-0.99937,0.0,0.11604]
[1777560450393,48.38,76335.96,0.0,-0.99937,0.0,0.11596]
[1777560453414,48.38,76327.87,0.0,-0.99937,0.0,0.11449]
[1777560454421,48.38,76323.91,0.0,-0.99938,0.0,0.11391]
[1777560455428,48.38,76320.95,0.0,-0.99938,0.0,0.11348]
[1777560457442,48.38,76320.07,0.0,-0.99938,0.0,0.11335]
[1777560462477,48.38,76320.34,0.0,-0.99938,0.0,0.11339]
[1777560467511,48.38,76322.66,0.0,-0.99938,0.0,0.11373]
[1777560469526,48.38,76334.77,0.0,-0.99937,0.0,0.11551]
[1777560470533,48.38,76340.07,0.0,-0.99936,0.0,0.1163]
[1777560471540,48.38,76345.65,0.0,-0.99936,0.0,0.11714]
[1777560472563,48.38,76345.37,0.0,-0.99936,0.0,0.1171]
[1777560474566,48.38,76351.13,0.0,-0.99935,0.0,0.11797]
[1777560475573,48.38,76350.39,0.0,-0.99935,0.0,0.11785]
[1777560480610,48.38,76349.5,0.0,-0.99936,0.0,0.11772]
[1777560482622,48.38,76342.81,0.0,-0.99936,0.0,0.11671]
[1777560483630,48.38,76337.45,0.0,-0.99937,0.0,0.11591]
[1777560484636,48.38,76339.23,0.0,-0.99936,0.0,0.11618]
[1777560485642,48.38,76346.35,0.0,-0.99936,0.0,0.11724]
[1777560486649,48.38,76348.87,0.0,-0.99936,0.0,0.11762]
[1777560489671,48.38,76355.15,0.0,-0.99935,0.0,0.11858]
[1777560494707,48.38,76350.48,0.0,-0.99935,0.0,0.11787]
[1777560497727,48.38,76344.74,0.0,-0.99936,0.0,0.117]
[1777560502763,48.38,76339.74,0.0,-0.99936,0.0,0.11625]
[1777560504777,48.38,76332.68,0.0,-0.99937,0.0,0.1152]
[1777560505783,48.38,76332.56,0.0,-0.99937,0.0,0.11518]
[1777560510819,48.38,76331.6,0.0,-0.99937,0.0,0.11504]
[1777560511827,48.38,76326.39,0.0,-0.99938,0.0,0.11401]
[1777560512834,48.38,76326.4,0.0,-0.99938,0.0,0.11401]
[1777560514847,48.38,76320.55,0.0,-0.99938,0.0,0.11315]
[1777560519882,48.38,76311.68,0.0,-0.99939,0.0,0.11187]
[1777560520889,48.38,76307.81,0.0,-0.99939,0.0,0.11131]
[1777560523910,48.38,76316.8,0.0,-0.99939,0.0,0.11261]
[1777560524918,48.38,76316.68,0.0,-0.99939,0.0,0.11259]
[1777560527939,48.38,76310.18,0.0,-0.99939,0.0,0.11165]
[1777560531968,48.38,76306.25,0.0,-0.99939,0.0,0.11108]
[1777560533981,48.38,76311.25,0.0,-0.99939,0.0,0.1118]
[1777560535995,48.38,76312.23,0.0,-0.99939,0.0,0.11194]
[1777560541030,48.38,76313.7,0.0,-0.99939,0.0,0.11216]
[1777560544051,48.38,76306.91,0.0,-0.99939,0.0,0.11118]
[1777560547073,48.38,76305.16,0.0,-0.99939,0.0,0.11093]
[1777560548082,48.38,76313.12,0.0,-0.99939,0.0,0.11207]
[1777560549086,48.38,76323.1,0.0,-0.99938,0.0,0.11352]
[1777560550093,48.38,76321.75,0.0,-0.99938,0.0,0.11333]
[1777560553113,48.38,76330.73,0.0,-0.99937,0.0,0.11465]
[1777560554122,48.38,76330.87,0.0,-0.99937,0.0,0.11467]
[1777560559157,48.38,76330.2,0.0,-0.99937,0.0,0.11457]
[1777560564195,48.38,76328.6,0.0,-0.99937,0.0,0.11433]
[1777560567220,48.38,76334.5,0.0,-0.99937,0.0,0.1152]
[1777560572252,48.38,76336.09,0.0,-0.99937,0.0,0.11517]
[1777560573259,48.38,76344.69,0.0,-0.99936,0.0,0.11645]
[1777560574266,48.38,76345.71,0.0,-0.99936,0.0,0.1166]
[1777560579301,48.38,76345.66,0.0,-0.99936,0.0,0.1166]
[1777560584342,48.38,76352.61,0.0,-0.99936,0.0,0.11764]
[1777560586356,48.38,76346.53,0.0,-0.99936,0.0,0.11673]
[1777560587363,48.38,76345.12,0.0,-0.99936,0.0,0.11652]
[1777560593358,48.38,76339.73,0.0,-0.99937,0.0,0.11571]
[1777560596425,48.38,76328.16,0.0,-0.99938,0.0,0.114]
[1777560597433,48.38,76326.14,0.0,-0.99938,0.0,0.1137]
[1777560599447,48.38,76336.04,0.0,-0.99937,0.0,0.11516]
[1777560601461,48.38,76333.9,0.0,-0.99937,0.0,0.11485]
[1777560603479,48.38,76341.18,0.0,-0.99937,0.0,0.11593]
[1777560605489,48.38,76338.07,0.0,-0.99937,0.0,0.11546]
[1777560608510,48.38,76329.21,0.0,-0.99938,0.0,0.11416]
[1777560609517,48.38,76328.33,0.0,-0.99938,0.0,0.11403]
[1777560614552,48.38,76329.87,0.0,-0.99938,0.0,0.11425]
[1777560616574,48.38,76340.32,0.0,-0.99937,0.0,0.1158]
[1777560617576,48.38,76338.15,0.0,-0.99937,0.0,0.11548]
[1777560619592,48.38,76334.16,0.0,-0.99937,0.0,0.11489]
[1777560623618,48.38,76340.28,0.0,-0.99937,0.0,0.11579]
[1777560628654,48.38,76338.97,0.0,-0.99937,0.0,0.1156]
[1777560629661,48.38,76333.02,0.0,-0.99937,0.0,0.11472]
[1777560630668,48.38,76331.33,0.0,-0.99937,0.0,0.11447]
[1777560633689,48.38,76338.49,0.0,-0.99937,0.0,0.11526]
[1777560634696,48.38,76339.06,0.0,-0.99937,0.0,0.11534]
[1777560636711,48.38,76346.74,0.0,-0.99936,0.0,0.11649]
[1777560637717,48.38,76349.21,0.0,-0.99936,0.0,0.11686]
[1777560639731,48.38,76352.77,0.0,-0.99936,0.0,0.11739]
[1777560644765,48.38,76343.77,0.0,-0.99936,0.0,0.11604]
[1777560645774,48.38,76342.65,0.0,-0.99937,0.0,0.11588]
[1777560650808,48.38,76342.67,0.0,-0.99937,0.0,0.11588]
[1777560655846,48.38,76342.48,0.0,-0.99937,0.0,0.11585]
[1777560660879,48.38,76341.08,0.0,-0.99937,0.0,0.11564]
[1777560662893,48.38,76331.18,0.0,-0.99938,0.0,0.11418]
[1777560663901,48.38,76326.85,0.0,-0.99938,0.0,0.11354]
[1777560664912,48.38,76325.68,0.0,-0.99938,0.0,0.11337]
[1777560665916,48.38,76317.15,0.0,-0.99939,0.0,0.11213]
[1777560666922,48.38,76313.21,0.0,-0.99939,0.0,0.11156]
[1777560668935,48.38,76310.68,0.0,-0.99939,0.0,0.1112]
[1777560672963,48.38,76316.83,0.0,-0.99939,0.0,0.11209]
[1777560676991,48.38,76315.46,0.0,-0.99939,0.0,0.11189]
[1777560679005,48.38,76315.33,0.0,-0.99939,0.0,0.11187]
[1777560682027,48.38,76309.86,0.0,-0.99939,0.0,0.11108]
[1777560687069,48.38,76307.1,0.0,-0.9994,0.0,0.11069]
[1777560692107,48.38,76306.28,0.0,-0.9994,0.0,0.11031]
[1777560695128,48.38,76313.26,0.0,-0.99939,0.0,0.11131]
[1777560700161,48.38,76314.12,0.0,-0.99939,0.0,0.11143]
[1777560702175,48.38,76308.49,0.0,-0.9994,0.0,0.11062]
[1777560707210,48.38,76310.89,0.0,-0.99939,0.0,0.11097]
[1777560709225,48.38,76317.99,0.0,-0.99939,0.0,0.11199]
[1777560710231,48.38,76323.09,0.0,-0.99938,0.0,0.11273]
[1777560712245,48.38,76327.9,0.0,-0.99938,0.0,0.11343]
[1777560714259,48.38,76361.58,0.0,-0.99935,0.0,0.11845]
[1777560715268,48.38,76370.4,0.0,-0.99934,0.0,0.1198]
[1777560716275,48.38,76369.67,0.0,-0.99934,0.0,0.11969]
[1777560721312,48.38,76372.38,0.0,-0.99934,0.0,0.12011]
[1777560722317,48.38,76374.1,0.0,-0.99934,0.0,0.12037]
[1777560723326,48.38,76379.69,0.0,-0.99933,0.0,0.12124]
[1777560724333,48.38,76386.16,0.0,-0.99933,0.0,0.12224]
[1777560725340,48.38,76400.8,0.0,-0.99931,0.0,0.12455]
[1777560726347,48.38,76405.26,0.0,-0.99931,0.0,0.12526]
[1777560728362,48.38,76414.25,0.0,-0.9993,0.0,0.12671]
[1777560729368,48.38,76414.7,0.0,-0.9993,0.0,0.12678]
[1777560733399,48.38,76403.81,0.0,-0.99931,0.0,0.12503]
[1777560734404,48.38,76399.46,0.0,-0.99932,0.0,0.12434]
[1777560736422,48.38,76394.96,0.0,-0.99932,0.0,0.12363]
[1777560737428,48.38,76381.68,0.0,-0.99933,0.0,0.12155]
[1777560738435,48.38,76373.32,0.0,-0.99934,0.0,0.12025]
[1777560739442,48.38,76367.66,0.0,-0.99934,0.0,0.11938]
[1777560740450,48.38,76364.1,0.0,-0.99935,0.0,0.11884]
[1777560743473,48.38,76360.91,0.0,-0.99935,0.0,0.11835]
[1777560744486,48.38,76351.97,0.0,-0.99936,0.0,0.117]
[1777560749520,48.38,76346.9,0.0,-0.99936,0.0,0.11624]
[1777560754559,48.38,76350.54,0.0,-0.99936,0.0,0.11652]
[1777560756568,48.38,76341.91,0.0,-0.99937,0.0,0.11523]
[1777560758583,48.38,76334.84,0.0,-0.99938,0.0,0.11418]
[1777560759589,48.38,76327.7,0.0,-0.99938,0.0,0.11314]
[1777560764624,48.38,76324.24,0.0,-0.99938,0.0,0.11263]
[1777560768653,48.38,76331.41,0.0,-0.99938,0.0,0.11368]
[1777560772681,48.38,76341.17,0.0,-0.99937,0.0,0.11512]
[1777560773688,48.38,76340.32,0.0,-0.99937,0.0,0.11499]
[1777560775703,48.38,76333.19,0.0,-0.99938,0.0,0.11394]
[1777560776709,48.38,76330.87,0.0,-0.99938,0.0,0.1136]
[1777560778726,48.38,76327.11,0.0,-0.99938,0.0,0.11305]
[1777560782751,48.38,76320.39,0.0,-0.99939,0.0,0.11208]
[1777560783758,48.38,76315.54,0.0,-0.99939,0.0,0.11138]
[1777560784725,48.38,76314.12,0.0,-0.99939,0.0,0.11117]
[1777560789800,48.38,76318.8,0.0,-0.99939,0.0,0.11185]
[1777560794840,48.38,76321.42,0.0,-0.99939,0.0,0.11222]
[1777560799869,48.38,76324.42,0.0,-0.99938,0.0,0.11266]
[1777560804917,48.38,76318.7,0.0,-0.99939,0.0,0.11183]
[1777560805914,48.38,76310.8,0.0,-0.9994,0.0,0.1107]
[1777560806920,48.38,76307.01,0.0,-0.9994,0.0,0.11015]
[1777560811957,48.38,76302.01,0.0,-0.9994,0.0,0.10919]
[1777560814978,48.38,76308.09,0.0,-0.9994,0.0,0.11005]
[1777560816990,48.38,76313.09,0.0,-0.9994,0.0,0.11076]
[1777560822032,48.38,76309.2,0.0,-0.9994,0.0,0.11021]
[1777560826060,48.38,76313.46,0.0,-0.99939,0.0,0.11082]
[1777560831095,48.38,76314.88,0.0,-0.99939,0.0,0.11102]
[1777560836130,48.38,76311.45,0.0,-0.9994,0.0,0.11053]
[1777560841164,48.38,76309.15,0.0,-0.9994,0.0,0.1102]
[1777560844186,48.38,76315.54,0.0,-0.99939,0.0,0.11111]
[1777560845193,48.38,76322.33,0.0,-0.99939,0.0,0.11209]
[1777560850228,48.38,76326.43,0.0,-0.99938,0.0,0.11269]
[1777560855266,48.38,76328.76,0.0,-0.99938,0.0,0.11303]
[1777560860298,48.38,76336.77,0.0,-0.99938,0.0,0.1142]
[1777560865333,48.38,76336.77,0.0,-0.99938,0.0,0.1142]
[1777560870369,48.38,76339.07,0.0,-0.99937,0.0,0.11454]
[1777560872382,48.38,76346.46,0.0,-0.99937,0.0,0.11537]
[1777560877419,48.38,76350.37,0.0,-0.99936,0.0,0.11595]
[1777560878425,48.38,76359.61,0.0,-0.99936,0.0,0.11733]
[1777560883460,48.38,76357.55,0.0,-0.99936,0.0,0.11702]
[1777560888495,48.38,76351.91,0.0,-0.99936,0.0,0.11618]
[1777560892523,48.38,76345.54,0.0,-0.99937,0.0,0.11523]
[1777560895547,48.38,76339.11,0.0,-0.99937,0.0,0.11428]
[1777560896551,48.38,76330.37,0.0,-0.99938,0.0,0.113]
[1777560900580,48.38,76317.79,0.0,-0.99939,0.0,0.11118]
[1777560901587,48.38,76312.47,0.0,-0.9994,0.0,0.11041]
[1777560903601,48.38,76304.88,0.0,-0.9994,0.0,0.10934]
[1777560907628,48.38,76299.87,0.0,-0.99941,0.0,0.10863]
[1777560912664,48.38,76295.53,0.0,-0.99941,0.0,0.10802]
[1777560917699,48.38,76297.5,0.0,-0.99941,0.0,0.10829]
[1777560920719,48.38,76302.09,0.0,-0.99941,0.0,0.10894]
[1777560922734,48.38,76295.35,0.0,-0.99941,0.0,0.10799]
[1777560927769,48.38,76299.2,0.0,-0.99941,0.0,0.10853]
[1777560932807,48.38,76315.67,0.0,-0.9994,0.0,0.11061]
[1777560933811,48.38,76314.07,0.0,-0.9994,0.0,0.11038]
[1777560938851,48.38,76318.8,0.0,-0.99939,0.0,0.11106]
[1777560943885,48.38,76318.26,0.0,-0.99939,0.0,0.11098]
[1777560947913,48.38,76324.4,0.0,-0.99939,0.0,0.11187]
[1777560950934,48.38,76324.77,0.0,-0.99939,0.0,0.11192]
[1777560951941,48.38,76319.69,0.0,-0.99939,0.0,0.11119]
[1777560952948,48.38,76320.64,0.0,-0.99939,0.0,0.11133]
[1777560957982,48.38,76313.66,0.0,-0.9994,0.0,0.11032]
[1777560958990,48.38,76310.91,0.0,-0.9994,0.0,0.10993]
[1777560964030,48.38,76315.12,0.0,-0.9994,0.0,0.11053]
[1777560966044,48.38,76300.51,0.0,-0.99941,0.0,0.10846]
[1777560967050,48.38,76289.51,0.0,-0.99942,0.0,0.10693]
[1777560968058,48.38,76288.37,0.0,-0.99942,0.0,0.10677]
[1777560970073,48.38,76280.91,0.0,-0.99942,0.0,0.10574]
[1777560972087,48.38,76282.03,0.0,-0.99942,0.0,0.10589]
[1777560975110,48.38,76283.57,0.0,-0.99942,0.0,0.1061]
[1777560980143,48.38,76280.7,0.0,-0.99942,0.0,0.10571]
[1777560985177,48.38,76282.08,0.0,-0.99942,0.0,0.1059]
[1777560990217,48.38,76277.86,0.0,-0.99943,0.0,0.10532]
[1777560991220,48.38,76283.55,0.0,-0.99942,0.0,0.10585]
[1777560992227,48.38,76284.07,0.0,-0.99942,0.0,0.10592]
[1777560997262,48.38,76276.48,0.0,-0.99943,0.0,0.10488]
[1777561000283,48.38,76275.11,0.0,-0.99943,0.0,0.10469]
[1777561005323,48.38,76274.35,0.0,-0.99943,0.0,0.10459]
[1777561008343,48.38,76268.57,0.0,-0.99944,0.0,0.10381]
[1777561009355,48.38,76267.13,0.0,-0.99944,0.0,0.10361]
[1777561014386,48.38,76266.1,0.0,-0.99944,0.0,0.10347]
[1777561019419,48.38,76264.75,0.0,-0.99944,0.0,0.10329]
[1777561024455,48.38,76265.55,0.0,-0.99944,0.0,0.1034]
[1777561026469,48.38,76271.73,0.0,-0.99943,0.0,0.10424]
[1777561028483,48.38,76277.31,0.0,-0.99943,0.0,0.10499]
[1777561030496,48.38,76271.36,0.0,-0.99943,0.0,0.10418]
[1777561035532,48.38,76272.26,0.0,-0.99943,0.0,0.10431]
[1777561038559,48.38,76258.06,0.0,-0.99944,0.0,0.1024]
[1777561039565,48.38,76246.14,0.0,-0.99945,0.0,0.10081]
[1777561044601,48.38,76244.02,0.0,-0.99945,0.0,0.10054]
[1777561045608,48.38,76226.86,0.0,-0.99947,0.0,0.0983]
[1777561046614,48.38,76224.71,0.0,-0.99947,0.0,0.09803]
[1777561051651,48.38,76225.27,0.0,-0.99947,0.0,0.09786]
[1777561053663,48.38,76232.1,0.0,-0.99946,0.0,0.09874]
[1777561058699,48.38,76235.61,0.0,-0.99946,0.0,0.0992]
[1777561063736,48.38,76228.53,0.0,-0.99947,0.0,0.09828]
[1777561067763,48.38,76233.72,0.0,-0.99946,0.0,0.09895]
[1777561072798,48.38,76230.48,0.0,-0.99947,0.0,0.09853]
[1777561077833,48.38,76227.22,0.0,-0.99947,0.0,0.09811]
[1777561082870,48.38,76228.25,0.0,-0.99947,0.0,0.09825]
[1777561085889,48.38,76236.2,0.0,-0.99946,0.0,0.09928]
[1777561090924,48.38,76236.25,0.0,-0.99946,0.0,0.09928]
[1777561095960,48.38,76238.67,0.0,-0.99946,0.0,0.0996]
[1777561097974,48.38,76248.92,0.0,-0.99945,0.0,0.10094]
[1777561098980,48.38,76250.0,0.0,-0.99945,0.0,0.10108]
[1777561102001,48.38,76256.55,0.0,-0.99945,0.0,0.10195]
[1777561105031,48.38,76265.27,0.0,-0.99944,0.0,0.10312]
[1777561106030,48.38,76267.4,0.0,-0.99944,0.0,0.1034]
[1777561111066,48.38,76271.19,0.0,-0.99944,0.0,0.10367]
[1777561115095,48.38,76264.54,0.0,-0.99944,0.0,0.10277]
[1777561117113,48.38,76261.42,0.0,-0.99944,0.0,0.10236]
[1777561120132,48.38,76267.53,0.0,-0.99944,0.0,0.10317]
[1777561122145,48.38,76270.65,0.0,-0.99944,0.0,0.10359]
[1777561127180,48.38,76270.87,0.0,-0.99944,0.0,0.10362]
[1777561132217,48.38,76275.8,0.0,-0.99943,0.0,0.10429]
[1777561137251,48.38,76274.08,0.0,-0.99943,0.0,0.10406]
[1777561142287,48.38,76272.44,0.0,-0.99944,0.0,0.10384]
[1777561146314,48.38,76280.52,0.0,-0.99943,0.0,0.10493]
[1777561147322,48.38,76285.76,0.0,-0.99942,0.0,0.10565]
[1777561148328,48.38,76284.39,0.0,-0.99943,0.0,0.10546]
[1777561153363,48.38,76280.85,0.0,-0.99943,0.0,0.10498]
[1777561156383,48.38,76275.26,0.0,-0.99943,0.0,0.10422]
[1777561157390,48.38,76273.69,0.0,-0.99943,0.0,0.10401]
[1777561162425,48.38,76271.56,0.0,-0.99944,0.0,0.10372]
[1777561167461,48.38,76271.06,0.0,-0.99944,0.0,0.10365]
[1777561172498,48.38,76271.08,0.0,-0.99944,0.0,0.10341]
[1777561177531,48.38,76270.52,0.0,-0.99944,0.0,0.10333]
[1777561179546,48.38,76265.14,0.0,-0.99944,0.0,0.10261]
[1777561181560,48.38,76259.58,0.0,-0.99945,0.0,0.10187]
[1777561186594,48.38,76257.55,0.0,-0.99945,0.0,0.1016]
[1777561191630,48.38,76259.77,0.0,-0.99945,0.0,0.10189]
[1777561195662,48.38,76254.94,0.0,-0.99945,0.0,0.10125]
[1777561197672,48.38,76246.88,0.0,-0.99946,0.0,0.10019]
[1777561202711,48.38,76245.51,0.0,-0.99946,0.0,0.10001]
[1777561204724,48.38,76265.94,0.0,-0.99944,0.0,0.10272]
[1777561205731,48.38,76277.58,0.0,-0.99943,0.0,0.10429]
[1777561206747,48.38,76292.59,0.0,-0.99942,0.0,0.10634]
[1777561207745,48.38,76295.72,0.0,-0.99942,0.0,0.10678]
[1777561210766,48.38,76300.28,0.0,-0.99941,0.0,0.10741]
[1777561212780,48.38,76307.33,0.0,-0.99941,0.0,0.1084]
[1777561214795,48.38,76296.55,0.0,-0.99942,0.0,0.10689]
[1777561219830,48.38,76297.2,0.0,-0.99942,0.0,0.10698]
[1777561224864,48.38,76292.55,0.0,-0.99942,0.0,0.10634]
[1777561227885,48.38,76296.94,0.0,-0.99942,0.0,0.10694]
[1777561230917,48.38,76302.31,0.0,-0.99941,0.0,0.10769]
[1777561232926,48.38,76282.86,0.0,-0.99943,0.0,0.10476]
[1777561237964,48.38,76286.26,0.0,-0.99943,0.0,0.10522]
[1777561242994,48.38,76288.56,0.0,-0.99942,0.0,0.10554]
[1777561248030,48.38,76293.71,0.0,-0.99942,0.0,0.10624]
[1777561249039,48.38,76301.64,0.0,-0.99941,0.0,0.10735]
[1777561254073,48.38,76310.86,0.0,-0.99941,0.0,0.10864]
[1777561257092,48.38,76302.42,0.0,-0.99941,0.0,0.10745]
[1777561260116,48.38,76296.74,0.0,-0.99942,0.0,0.10666]
[1777561265149,48.38,76298.76,0.0,-0.99942,0.0,0.10694]
[1777561268170,48.38,76293.17,0.0,-0.99942,0.0,0.10617]
[1777561272200,48.38,76302.87,0.0,-0.99941,0.0,0.10752]
[1777561273205,48.38,76305.51,0.0,-0.99941,0.0,0.10789]
[1777561275222,48.38,76311.41,0.0,-0.99941,0.0,0.10871]
[1777561276229,48.38,76318.77,0.0,-0.9994,0.0,0.10976]
[1777561277236,48.38,76320.11,0.0,-0.9994,0.0,0.10995]
[1777561282272,48.38,76318.6,0.0,-0.9994,0.0,0.10973]
[1777561286301,48.38,76326.66,0.0,-0.99939,0.0,0.11088]
[1777561288314,48.38,76321.09,0.0,-0.9994,0.0,0.11009]
[1777561293349,48.38,76324.62,0.0,-0.9994,0.0,0.11033]
[1777561298384,48.38,76319.62,0.0,-0.9994,0.0,0.10962]
[1777561303429,48.38,76319.55,0.0,-0.9994,0.0,0.10961]
[1777561308458,48.38,76322.29,0.0,-0.9994,0.0,0.11]
[1777561313497,48.38,76320.51,0.0,-0.9994,0.0,0.10975]
[1777561318531,48.38,76322.2,0.0,-0.9994,0.0,0.10999]
[1777561321549,48.38,76317.14,0.0,-0.9994,0.0,0.10927]
[1777561325577,48.38,76309.99,0.0,-0.99941,0.0,0.10826]
[1777561327591,48.38,76305.08,0.0,-0.99941,0.0,0.10757]
[1777561328598,48.38,76297.08,0.0,-0.99942,0.0,0.10646]
[1777561329604,48.38,76295.43,0.0,-0.99942,0.0,0.10623]
[1777561334640,48.38,76293.09,0.0,-0.99942,0.0,0.10591]
[1777561339679,48.38,76288.01,0.0,-0.99943,0.0,0.10521]
[1777561341690,48.38,76294.48,0.0,-0.99942,0.0,0.1061]
[1777561345719,48.38,76288.96,0.0,-0.99943,0.0,0.10534]
[1777561350754,48.38,76289.66,0.0,-0.99943,0.0,0.10544]
[1777561355789,48.38,76289.15,0.0,-0.99943,0.0,0.10512]
[1777561356796,48.38,76283.35,0.0,-0.99943,0.0,0.10433]
[1777561357803,48.38,76270.6,0.0,-0.99944,0.0,0.10261]
[1777561358831,48.38,76260.38,0.0,-0.99945,0.0,0.10124]
[1777561359818,48.38,76249.65,0.0,-0.99946,0.0,0.09983]
[1777561362838,48.38,76243.04,0.0,-0.99946,0.0,0.09897]
[1777561364851,48.38,76233.03,0.0,-0.99947,0.0,0.09768]
[1777561365860,48.38,76223.93,0.0,-0.99948,0.0,0.09652]
[1777561366868,48.38,76214.71,0.0,-0.99948,0.0,0.09536]
[1777561371901,48.38,76213.93,0.0,-0.99948,0.0,0.09526]
[1777561376938,48.38,76213.65,0.0,-0.99948,0.0,0.09523]
[1777561381972,48.38,76205.81,0.0,-0.99949,0.0,0.09425]
[1777561386001,48.38,76215.11,0.0,-0.99948,0.0,0.09541]
[1777561387007,48.38,76214.53,0.0,-0.99948,0.0,0.09534]
[1777561392042,48.38,76214.29,0.0,-0.99948,0.0,0.09531]
[1777561397077,48.38,76210.73,0.0,-0.99949,0.0,0.09486]
[1777561401110,48.38,76218.78,0.0,-0.99948,0.0,0.09587]
[1777561405137,48.38,76213.75,0.0,-0.99948,0.0,0.09524]
[1777561408159,48.38,76209.18,0.0,-0.99949,0.0,0.09467]
[1777561413193,48.38,76203.41,0.0,-0.99949,0.0,0.09373]
[1777561418231,48.38,76207.84,0.0,-0.99949,0.0,0.09428]
[1777561421252,48.38,76215.48,0.0,-0.99948,0.0,0.09523]
[1777561426287,48.38,76212.75,0.0,-0.99949,0.0,0.09489]
[1777561431322,48.38,76200.6,0.0,-0.9995,0.0,0.09338]
[1777561432330,48.38,76201.43,0.0,-0.99949,0.0,0.09348]
[1777561437366,48.38,76199.51,0.0,-0.9995,0.0,0.09325]
[1777561438371,48.38,76190.34,0.0,-0.9995,0.0,0.09213]
[1777561439379,48.38,76188.24,0.0,-0.9995,0.0,0.09187]
[1777561442400,48.38,76186.04,0.0,-0.99951,0.0,0.0916]
[1777561443407,48.38,76191.81,0.0,-0.9995,0.0,0.0923]
[1777561444414,48.38,76193.02,0.0,-0.9995,0.0,0.09245]
[1777561445421,48.38,76185.96,0.0,-0.99951,0.0,0.09159]
[1777561446428,48.38,76184.23,0.0,-0.99951,0.0,0.09139]
[1777561447435,48.38,76178.35,0.0,-0.99951,0.0,0.09068]
[1777561448441,48.38,76181.13,0.0,-0.99951,0.0,0.09101]
[1777561453477,48.38,76166.22,0.0,-0.99952,0.0,0.08923]
[1777561454485,48.38,76162.08,0.0,-0.99952,0.0,0.08875]
[1777561456499,48.38,76149.0,0.0,-0.99953,0.0,0.08722]
[1777561457506,48.38,76146.12,0.0,-0.99953,0.0,0.08689]
[1777561458513,48.38,76135.39,0.0,-0.99954,0.0,0.08566]
[1777561459531,48.38,76131.77,0.0,-0.99954,0.0,0.08525]
[1777561460536,48.38,76120.19,0.0,-0.99955,0.0,0.08394]
[1777561461535,48.38,76115.73,0.0,-0.99955,0.0,0.08345]
[1777561462541,48.38,76113.73,0.0,-0.99955,0.0,0.08322]
[1777561463548,48.38,76108.24,0.0,-0.99956,0.0,0.08262]
[1777561464561,48.38,76104.83,0.0,-0.99956,0.0,0.08224]
[1777561466577,48.38,76116.54,0.0,-0.99955,0.0,0.08354]
[1777561467576,48.38,76123.84,0.0,-0.99955,0.0,0.08435]
[1777561468584,48.38,76126.26,0.0,-0.99955,0.0,0.08463]
[1777561469590,48.38,76132.97,0.0,-0.99954,0.0,0.08538]
[1777561470597,48.38,76130.77,0.0,-0.99954,0.0,0.08513]
[1777561475634,48.38,76129.24,0.0,-0.99954,0.0,0.08475]
[1777561478653,48.38,76134.76,0.0,-0.99954,0.0,0.08538]
[1777561483693,48.38,76134.77,0.0,-0.99954,0.0,0.08538]
[1777561484702,48.38,76140.8,0.0,-0.99954,0.0,0.08607]
[1777561485706,48.38,76143.45,0.0,-0.99954,0.0,0.08637]
[1777561488727,48.38,76150.03,0.0,-0.99953,0.0,0.08713]
[1777561490757,48.38,76152.88,0.0,-0.99953,0.0,0.08746]
[1777561493032,48.38,76160.83,0.0,-0.99952,0.0,0.08838]
[1777561493862,48.38,76171.19,0.0,-0.99952,0.0,0.0896]
[1777561494925,48.38,76207.85,0.0,-0.99949,0.0,0.09405]
[1777561496895,48.38,76205.81,0.0,-0.99949,0.0,0.0938]
[1777561497903,48.38,76206.11,0.0,-0.99949,0.0,0.09383]
[1777561501929,48.38,76189.22,0.0,-0.9995,0.0,0.09177]
[1777561503955,48.38,76198.21,0.0,-0.9995,0.0,0.09286]
[1777561508990,48.38,76204.84,0.0,-0.99949,0.0,0.09368]
[1777561513019,48.38,76210.99,0.0,-0.99949,0.0,0.09444]
[1777561514026,48.38,76205.8,0.0,-0.99949,0.0,0.09379]
[1777561519061,48.38,76204.77,0.0,-0.99949,0.0,0.09367]
[1777561524098,48.38,76201.92,0.0,-0.9995,0.0,0.09332]
[1777561526113,48.38,76195.31,0.0,-0.9995,0.0,0.09251]
[1777561531148,48.38,76194.01,0.0,-0.9995,0.0,0.09212]
[1777561533161,48.38,76184.8,0.0,-0.99951,0.0,0.09101]
[1777561535176,48.38,76178.5,0.0,-0.99951,0.0,0.09025]
[1777561538199,48.38,76183.99,0.0,-0.99951,0.0,0.09091]
[1777561540211,48.38,76189.95,0.0,-0.99951,0.0,0.09163]
[1777561545247,48.38,76196.09,0.0,-0.9995,0.0,0.09238]
[1777561549275,48.38,76192.06,0.0,-0.9995,0.0,0.09189]
[1777561554310,48.38,76189.32,0.0,-0.99951,0.0,0.09155]
[1777561559350,48.38,76189.88,0.0,-0.99951,0.0,0.09162]
[1777561564385,48.38,76194.06,0.0,-0.9995,0.0,0.09213]
[1777561569420,48.38,76192.78,0.0,-0.9995,0.0,0.09197]
[1777561573450,48.38,76205.55,0.0,-0.99949,0.0,0.09354]
[1777561574456,48.38,76211.69,0.0,-0.99949,0.0,0.0943]
[1777561576470,48.38,76217.55,0.0,-0.99949,0.0,0.09503]
[1777561580392,48.38,76223.13,0.0,-0.99948,0.0,0.09573]
[1777561583520,48.38,76215.68,0.0,-0.99949,0.0,0.09479]
[1777561587551,48.38,76231.54,0.0,-0.99948,0.0,0.09679]
[1777561592587,48.38,76233.39,0.0,-0.99948,0.0,0.09679]
[1777561597623,48.38,76244.17,0.0,-0.99947,0.0,0.09817]
[1777561599636,48.38,76249.38,0.0,-0.99946,0.0,0.09884]
[1777561603664,48.38,76256.41,0.0,-0.99946,0.0,0.09976]
[1777561604672,48.38,76251.58,0.0,-0.99946,0.0,0.09913]
[1777561605685,48.38,76251.99,0.0,-0.99946,0.0,0.09918]
[1777561606691,48.38,76245.0,0.0,-0.99947,0.0,0.09828]
[1777561607700,48.38,76245.12,0.0,-0.99947,0.0,0.09829]
[1777561610720,48.38,76240.03,0.0,-0.99947,0.0,0.09764]
[1777561612734,48.38,76238.68,0.0,-0.99947,0.0,0.09747]
[1777561617768,48.38,76237.43,0.0,-0.99947,0.0,0.09731]
[1777561622805,48.38,76239.43,0.0,-0.99947,0.0,0.09756]
[1777561626836,48.38,76233.4,0.0,-0.99948,0.0,0.09679]
[1777561628849,48.38,76231.46,0.0,-0.99948,0.0,0.09655]
[1777561630897,48.38,76225.51,0.0,-0.99948,0.0,0.09579]
[1777561631882,48.38,76237.34,0.0,-0.99947,0.0,0.0973]
[1777561632884,48.38,76276.95,0.0,-0.99944,0.0,0.10248]
[1777561633911,48.38,76273.62,0.0,-0.99944,0.0,0.10203]
[1777561634906,48.38,76261.74,0.0,-0.99945,0.0,0.10046]
[1777561635903,48.38,76266.31,0.0,-0.99945,0.0,0.10106]
[1777561636909,48.38,76268.22,0.0,-0.99945,0.0,0.10131]
[1777561640936,48.38,76267.71,0.0,-0.99945,0.0,0.10125]
[1777561645972,48.38,76269.58,0.0,-0.99945,0.0,0.10149]
[1777561647987,48.38,76261.96,0.0,-0.99945,0.0,0.10049]
[1777561650001,48.38,76253.22,0.0,-0.99946,0.0,0.09934]
[1777561651009,48.38,76254.62,0.0,-0.99946,0.0,0.09929]
[1777561653023,48.38,76261.47,0.0,-0.99946,0.0,0.10018]
[1777561655037,48.38,76267.06,0.0,-0.99945,0.0,0.10092]
[1777561659065,48.38,76273.36,0.0,-0.99945,0.0,0.10175]
[1777561661079,48.38,76278.62,0.0,-0.99944,0.0,0.10245]
[1777561666114,48.38,76272.3,0.0,-0.99945,0.0,0.10161]
[1777561667125,48.38,76279.01,0.0,-0.99944,0.0,0.10251]
[1777561668128,48.38,76291.81,0.0,-0.99943,0.0,0.10423]
[1777561669135,48.38,76296.61,0.0,-0.99943,0.0,0.10489]
[1777561670142,48.38,76299.95,0.0,-0.99943,0.0,0.10534]
[1777561673164,48.38,76304.67,0.0,-0.99942,0.0,0.10599]
[1777561674171,48.38,76315.61,0.0,-0.99941,0.0,0.10751]
[1777561675177,48.38,76318.11,0.0,-0.99941,0.0,0.10786]
[1777561680223,48.38,76319.0,0.0,-0.99941,0.0,0.10799]
[1777561683249,48.38,76333.3,0.0,-0.9994,0.0,0.11001]
[1777561684256,48.38,76333.47,0.0,-0.9994,0.0,0.11003]
[1777561686297,48.38,76324.18,0.0,-0.99941,0.0,0.10872]
[1777561687283,48.38,76324.6,0.0,-0.99941,0.0,0.10878]
[1777561689296,48.38,76332.2,0.0,-0.9994,0.0,0.10985]
[1777561691310,48.38,76341.39,0.0,-0.99939,0.0,0.11117]
[1777561692319,48.38,76342.2,0.0,-0.99939,0.0,0.11129]
[1777561696345,48.38,76329.72,0.0,-0.9994,0.0,0.1095]
[1777561697352,48.38,76317.76,0.0,-0.99941,0.0,0.10781]
[1777561698362,48.38,76314.29,0.0,-0.99941,0.0,0.10733]
[1777561699367,48.38,76301.55,0.0,-0.99942,0.0,0.10556]
[1777561700373,48.38,76297.43,0.0,-0.99943,0.0,0.105]
[1777561702387,48.38,76296.86,0.0,-0.99943,0.0,0.10492]
[1777561704401,48.38,76297.34,0.0,-0.99943,0.0,0.10499]
[1777561708429,48.38,76291.68,0.0,-0.99943,0.0,0.10421]
[1777561713465,48.38,76288.24,0.0,-0.99944,0.0,0.1035]
[1777561717492,48.38,76286.12,0.0,-0.99944,0.0,0.10321]
[1777561721521,48.38,76278.99,0.0,-0.99944,0.0,0.10226]
[1777561727562,48.38,76277.89,0.0,-0.99944,0.0,0.10211]
[1777561732604,48.38,76276.03,0.0,-0.99945,0.0,0.10186]
[1777561737640,48.38,76276.85,0.0,-0.99944,0.0,0.10197]
[1777561740660,48.38,76283.8,0.0,-0.99944,0.0,0.1029]
[1777561742679,48.38,76278.38,0.0,-0.99944,0.0,0.10218]
[1777561747718,48.38,76280.26,0.0,-0.99944,0.0,0.10243]
[1777561749725,48.38,76290.48,0.0,-0.99943,0.0,0.1038]
[1777561752744,48.38,76301.0,0.0,-0.99943,0.0,0.10524]
[1777561757779,48.38,76312.06,0.0,-0.99942,0.0,0.10676]
[1777561762814,48.38,76319.02,0.0,-0.99941,0.0,0.10773]
[1777561767849,48.38,76321.65,0.0,-0.99941,0.0,0.1081]
[1777561769866,48.38,76324.16,0.0,-0.99941,0.0,0.10846]
[1777561774898,48.38,76322.68,0.0,-0.99941,0.0,0.10799]
[1777561779933,48.38,76321.58,0.0,-0.99941,0.0,0.10784]
[1777561784968,48.38,76323.97,0.0,-0.99941,0.0,0.10817]
[1777561790011,48.38,76327.39,0.0,-0.99941,0.0,0.10865]
[1777561793027,48.38,76332.67,0.0,-0.9994,0.0,0.1094]
[1777561795041,48.38,76338.45,0.0,-0.9994,0.0,0.11023]
[1777561800076,48.38,76344.0,0.0,-0.99939,0.0,0.11102]
[1777561802090,48.38,76353.85,0.0,-0.99938,0.0,0.11245]
[1777561803115,48.38,76360.99,0.0,-0.99938,0.0,0.11349]
[1777561804106,48.38,76355.32,0.0,-0.99938,0.0,0.11266]
[1777561806125,48.38,76350.59,0.0,-0.99939,0.0,0.11197]
[1777561811157,48.38,76337.32,0.0,-0.9994,0.0,0.11006]
[1777561812163,48.38,76327.7,0.0,-0.99941,0.0,0.1087]
[1777561813171,48.38,76327.37,0.0,-0.99941,0.0,0.10865]
[1777561818206,48.38,76331.26,0.0,-0.9994,0.0,0.1092]
[1777561821228,48.38,76349.67,0.0,-0.99939,0.0,0.11184]
[1777561822235,48.38,76347.54,0.0,-0.99939,0.0,0.11153]
[1777561827269,48.38,76344.38,0.0,-0.99939,0.0,0.11108]
[1777561829284,48.38,76349.62,0.0,-0.99939,0.0,0.11183]
[1777561830290,48.38,76348.97,0.0,-0.99939,0.0,0.11174]
[1777561832309,48.38,76342.71,0.0,-0.99939,0.0,0.11057]
[1777561837340,48.38,76342.95,0.0,-0.99939,0.0,0.11061]
[1777561842374,48.38,76342.55,0.0,-0.99939,0.0,0.11055]
[1777561847411,48.38,76336.64,0.0,-0.9994,0.0,0.10971]
[1777561851439,48.38,76328.63,0.0,-0.99941,0.0,0.10857]
[1777561852446,48.38,76329.82,0.0,-0.99941,0.0,0.10874]
[1777561855467,48.38,76324.76,0.0,-0.99941,0.0,0.10803]
[1777561860504,48.38,76330.81,0.0,-0.9994,0.0,0.10888]
[1777561865539,48.38,76331.03,0.0,-0.9994,0.0,0.10891]
[1777561869601,48.38,76336.61,0.0,-0.9994,0.0,0.1097]
[1777561870583,48.38,76326.34,0.0,-0.99941,0.0,0.10825]
[1777561871589,48.38,76321.92,0.0,-0.99941,0.0,0.10763]
[1777561873604,48.38,76317.75,0.0,-0.99942,0.0,0.10705]
[1777561878639,48.38,76312.26,0.0,-0.99942,0.0,0.10628]
[1777561879646,48.38,76311.8,0.0,-0.99942,0.0,0.10622]
[1777561882668,48.38,76319.01,0.0,-0.99941,0.0,0.10722]
[1777561886694,48.38,76326.98,0.0,-0.99941,0.0,0.10834]
[1777561887702,48.38,76328.14,0.0,-0.99941,0.0,0.1085]
[1777561892738,48.38,76329.1,0.0,-0.99941,0.0,0.10838]
[1777561897772,48.38,76330.23,0.0,-0.99941,0.0,0.10854]
[1777561902808,48.38,76333.23,0.0,-0.9994,0.0,0.10896]
[1777561907842,48.38,76334.88,0.0,-0.9994,0.0,0.1092]
[1777561912878,48.38,76336.65,0.0,-0.9994,0.0,0.10945]
[1777561915901,48.38,76326.63,0.0,-0.99941,0.0,0.10803]
[1777561916909,48.38,76326.22,0.0,-0.99941,0.0,0.10798]
[1777561917916,48.38,76315.04,0.0,-0.99942,0.0,0.10642]
[1777561922831,48.38,76309.89,0.0,-0.99942,0.0,0.10571]
[1777561927987,48.38,76314.05,0.0,-0.99942,0.0,0.10628]
[1777561932015,48.38,76309.85,0.0,-0.99942,0.0,0.1057]
[1777561937050,48.38,76307.6,0.0,-0.99942,0.0,0.10539]
[1777561942085,48.38,76301.75,0.0,-0.99943,0.0,0.10459]
[1777561945105,48.38,76296.99,0.0,-0.99943,0.0,0.10394]
[1777561950146,48.38,76291.77,0.0,-0.99944,0.0,0.10324]
[1777561952155,48.38,76291.16,0.0,-0.99944,0.0,0.10291]
[1777561957193,48.38,76288.15,0.0,-0.99944,0.0,0.1025]
[1777561962226,48.38,76291.29,0.0,-0.99944,0.0,0.10292]
[1777561967260,48.38,76294.23,0.0,-0.99944,0.0,0.10332]
[1777561972296,48.38,76299.38,0.0,-0.99943,0.0,0.10402]
[1777561977331,48.38,76298.78,0.0,-0.99943,0.0,0.10394]
[1777561982366,48.38,76282.5,0.0,-0.99945,0.0,0.10175]
[1777561983373,48.38,76280.02,0.0,-0.99945,0.0,0.10142]
[1777561986393,48.38,76273.78,0.0,-0.99945,0.0,0.10059]
[1777561988410,48.38,76270.44,0.0,-0.99946,0.0,0.10015]
[1777561992436,48.38,76278.3,0.0,-0.99945,0.0,0.10119]
[1777561993443,48.38,76278.21,0.0,-0.99945,0.0,0.10118]
[1777561998478,48.38,76273.86,0.0,-0.99945,0.0,0.1006]
[1777562003513,48.38,76275.91,0.0,-0.99945,0.0,0.10087]
[1777562008548,48.38,76276.56,0.0,-0.99945,0.0,0.10096]
[1777562013583,48.38,76279.34,0.0,-0.99945,0.0,0.10109]
[1777562016604,48.38,76286.4,0.0,-0.99944,0.0,0.10202]
[1777562017611,48.38,76295.7,0.0,-0.99944,0.0,0.10327]
[1777562018617,48.38,76295.74,0.0,-0.99944,0.0,0.10328]
[1777562023653,48.38,76297.76,0.0,-0.99944,0.0,0.10355]
[1777562026675,48.38,76303.98,0.0,-0.99943,0.0,0.10439]
[1777562027685,48.38,76306.84,0.0,-0.99943,0.0,0.10478]
[1777562031709,48.38,76312.5,0.0,-0.99942,0.0,0.10556]
[1777562035738,48.38,76318.08,0.0,-0.99942,0.0,0.10633]
[1777562038759,48.38,76324.28,0.0,-0.99941,0.0,0.10719]
[1777562040773,48.38,76330.86,0.0,-0.99941,0.0,0.10811]
[1777562045810,48.38,76333.86,0.0,-0.99941,0.0,0.10854]
[1777562047821,48.38,76339.54,0.0,-0.9994,0.0,0.10934]
[1777562049836,48.38,76342.34,0.0,-0.9994,0.0,0.10974]
[1777562054876,48.38,76343.55,0.0,-0.9994,0.0,0.10991]
[1777562059912,48.38,76346.76,0.0,-0.9994,0.0,0.11037]
[1777562060918,48.38,76354.02,0.0,-0.99939,0.0,0.11141]
[1777562061924,48.38,76368.03,0.0,-0.99938,0.0,0.11345]
[1777562062933,48.38,76369.68,0.0,-0.99938,0.0,0.1137]
[1777562066959,48.38,76377.75,0.0,-0.99937,0.0,0.11489]
[1777562067967,48.38,76387.42,0.0,-0.99936,0.0,0.11633]
[1777562068974,48.38,76387.68,0.0,-0.99936,0.0,0.11637]
[1777562074008,48.38,76388.59,0.0,-0.99936,0.0,0.11624]
[1777562079042,48.38,76382.43,0.0,-0.99937,0.0,0.11532]
[1777562081058,48.38,76374.9,0.0,-0.99937,0.0,0.1142]
[1777562086091,48.38,76371.81,0.0,-0.99938,0.0,0.11374]
[1777562091127,48.38,76370.34,0.0,-0.99938,0.0,0.11353]
[1777562096163,48.38,76373.26,0.0,-0.99937,0.0,0.11396]
[1777562101201,48.38,76376.29,0.0,-0.99937,0.0,0.1144]
[1777562103215,48.38,76383.45,0.0,-0.99937,0.0,0.11547]
[1777562107243,48.38,76377.26,0.0,-0.99937,0.0,0.11455]
[1777562108251,48.38,76371.64,0.0,-0.99938,0.0,0.11372]
[1777562109257,48.38,76368.91,0.0,-0.99938,0.0,0.11332]
[1777562114292,48.38,76362.18,0.0,-0.99938,0.0,0.11233]
[1777562116307,48.38,76358.38,0.0,-0.99939,0.0,0.11178]
[1777562117314,48.38,76365.59,0.0,-0.99938,0.0,0.11283]
[1777562118321,48.38,76366.02,0.0,-0.99938,0.0,0.11289]
[1777562123357,48.38,76368.28,0.0,-0.99938,0.0,0.11322]
[1777562126377,48.38,76374.46,0.0,-0.99937,0.0,0.11413]
[1777562127384,48.38,76376.3,0.0,-0.99937,0.0,0.11441]
[1777562132419,48.38,76375.24,0.0,-0.99937,0.0,0.11398]
[1777562137454,48.38,76378.2,0.0,-0.99937,0.0,0.11442]
[1777562142489,48.38,76379.43,0.0,-0.99937,0.0,0.1146]
[1777562144507,48.38,76374.32,0.0,-0.99937,0.0,0.11384]
[1777562146521,48.38,76371.0,0.0,-0.99938,0.0,0.11336]
[1777562148531,48.38,76365.48,0.0,-0.99938,0.0,0.11255]
[1777562150545,48.38,76361.02,0.0,-0.99939,0.0,0.1119]
[1777562151553,48.38,76354.93,0.0,-0.99939,0.0,0.11102]
[1777562152560,48.38,76352.62,0.0,-0.99939,0.0,0.11069]
[1777562157596,48.38,76350.93,0.0,-0.99939,0.0,0.11045]
[1777562161625,48.38,76342.03,0.0,-0.9994,0.0,0.10918]
[1777562162629,48.38,76336.34,0.0,-0.99941,0.0,0.10837]
[1777562163637,48.38,76334.71,0.0,-0.99941,0.0,0.10814]
[1777562166660,48.38,76331.55,0.0,-0.99941,0.0,0.1077]
[1777562169680,48.38,76324.68,0.0,-0.99942,0.0,0.10674]
[1777562170688,48.38,76323.67,0.0,-0.99942,0.0,0.1066]
[1777562172702,48.38,76319.67,0.0,-0.99942,0.0,0.10604]
[1777562177739,48.38,76321.41,0.0,-0.99942,0.0,0.10629]
[1777562179752,48.38,76328.02,0.0,-0.99941,0.0,0.1072]
[1777562180760,48.38,76328.86,0.0,-0.99941,0.0,0.10732]
[1777562183779,48.38,76323.74,0.0,-0.99942,0.0,0.10661]
[1777562184788,48.38,76321.95,0.0,-0.99942,0.0,0.10636]
[1777562189826,48.38,76330.58,0.0,-0.99941,0.0,0.10756]
[1777562192845,48.38,76333.07,0.0,-0.99941,0.0,0.10765]
[1777562196872,48.38,76342.14,0.0,-0.9994,0.0,0.10893]
[1777562197879,48.38,76344.71,0.0,-0.9994,0.0,0.1093]
[1777562199893,48.38,76337.77,0.0,-0.99941,0.0,0.10832]
[1777562203921,48.38,76344.31,0.0,-0.9994,0.0,0.10924]
[1777562204928,48.38,76345.7,0.0,-0.9994,0.0,0.10944]
[1777562209963,48.38,76348.7,0.0,-0.9994,0.0,0.10986]
[1777562212984,48.38,76341.85,0.0,-0.9994,0.0,0.10889]
[1777562217021,48.38,76336.81,0.0,-0.99941,0.0,0.10818]
[1777562219033,48.38,76330.63,0.0,-0.99941,0.0,0.10731]
[1777562220040,48.38,76331.43,0.0,-0.99941,0.0,0.10743]
[1777562223061,48.38,76323.36,0.0,-0.99942,0.0,0.1063]
[1777562224068,48.38,76322.88,0.0,-0.99942,0.0,0.10624]
[1777562229102,48.38,76320.37,0.0,-0.99942,0.0,0.10589]
[1777562232123,48.38,76325.72,0.0,-0.99942,0.0,0.10663]
[1777562237159,48.38,76326.1,0.0,-0.99942,0.0,0.10668]
[1777562241187,48.38,76334.51,0.0,-0.99941,0.0,0.10786]
[1777562245224,48.38,76339.64,0.0,-0.99941,0.0,0.10858]
[1777562247229,48.38,76349.38,0.0,-0.9994,0.0,0.10996]
[1777562252376,48.38,76351.49,0.0,-0.9994,0.0,0.11001]
[1777562258306,48.38,76357.38,0.0,-0.99939,0.0,0.11085]
[1777562261327,48.38,76347.71,0.0,-0.9994,0.0,0.10947]
[1777562266362,48.38,76344.35,0.0,-0.9994,0.0,0.10899]
[1777562268376,48.38,76343.06,0.0,-0.9994,0.0,0.10881]
[1777562273410,48.38,76344.82,0.0,-0.9994,0.0,0.10906]
[1777562275424,48.38,76338.75,0.0,-0.99941,0.0,0.1082]
[1777562280460,48.38,76338.96,0.0,-0.99941,0.0,0.10823]
[1777562285495,48.38,76336.44,0.0,-0.99941,0.0,0.10787]
[1777562290531,48.38,76338.88,0.0,-0.99941,0.0,0.10822]
[1777562293555,48.38,76329.69,0.0,-0.99941,0.0,0.10693]
[1777562294563,48.38,76327.68,0.0,-0.99942,0.0,0.10665]
[1777562299594,48.38,76331.28,0.0,-0.99941,0.0,0.10715]
[1777562302615,48.38,76337.61,0.0,-0.99941,0.0,0.10804]
[1777562307652,48.38,76335.5,0.0,-0.99941,0.0,0.10774]
[1777562312685,48.38,76324.64,0.0,-0.99942,0.0,0.10598]
[1777562313694,48.38,76324.32,0.0,-0.99942,0.0,0.10593]
[1777562318729,48.38,76324.44,0.0,-0.99942,0.0,0.10595]
[1777562323771,48.38,76330.78,0.0,-0.99942,0.0,0.10683]
[1777562325780,48.38,76337.68,0.0,-0.99941,0.0,0.10779]
[1777562326787,48.38,76338.25,0.0,-0.99941,0.0,0.10787]
[1777562331822,48.38,76338.03,0.0,-0.99941,0.0,0.10784]
[1777562333838,48.38,76338.19,0.0,-0.99941,0.0,0.10786]
[1777562336857,48.38,76339.69,0.0,-0.99941,0.0,0.10807]
[1777562341893,48.38,76339.4,0.0,-0.99941,0.0,0.10803]
[1777562344912,48.38,76335.01,0.0,-0.99941,0.0,0.10742]
[1777562349948,48.38,76337.34,0.0,-0.99941,0.0,0.10774]
[1777562354983,48.38,76339.62,0.0,-0.99941,0.0,0.10806]
[1777562360022,48.38,76340.55,0.0,-0.99941,0.0,0.10819]
[1777562365053,48.38,76342.36,0.0,-0.99941,0.0,0.10845]
[1777562370091,48.38,76345.74,0.0,-0.9994,0.0,0.10893]
[1777562375124,48.38,76346.69,0.0,-0.9994,0.0,0.1088]
[1777562378145,48.38,76352.43,0.0,-0.9994,0.0,0.10962]
[1777562379152,48.38,76351.17,0.0,-0.9994,0.0,0.10944]
[1777562384187,48.38,76352.19,0.0,-0.9994,0.0,0.10958]
[1777562387208,48.38,76359.43,0.0,-0.99939,0.0,0.11062]
[1777562388215,48.38,76363.72,0.0,-0.99939,0.0,0.11124]
[1777562389222,48.38,76364.31,0.0,-0.99939,0.0,0.11132]
[1777562391236,48.38,76373.57,0.0,-0.99938,0.0,0.11267]
[1777562392245,48.38,76382.07,0.0,-0.99937,0.0,0.11391]
[1777562393250,48.38,76388.24,0.0,-0.99937,0.0,0.11483]
[1777562394257,48.38,76393.1,0.0,-0.99936,0.0,0.11555]
[1777562395265,48.38,76390.88,0.0,-0.99937,0.0,0.11522]
[1777562398285,48.38,76388.22,0.0,-0.99937,0.0,0.11483]
[1777562400300,48.38,76394.35,0.0,-0.99936,0.0,0.11574]
[1777562405335,48.38,76397.17,0.0,-0.99936,0.0,0.11616]
[1777562408355,48.38,76393.5,0.0,-0.99936,0.0,0.11561]
[1777562413392,48.38,76392.32,0.0,-0.99936,0.0,0.11544]
[1777562418425,48.38,76387.53,0.0,-0.99937,0.0,0.11472]
[1777562423461,48.38,76385.38,0.0,-0.99937,0.0,0.1144]
[1777562424467,48.38,76393.29,0.0,-0.99936,0.0,0.11558]
[1777562429512,48.38,76392.37,0.0,-0.99936,0.0,0.11544]
[1777562434536,48.38,76396.93,0.0,-0.99936,0.0,0.11585]
[1777562439573,48.38,76394.83,0.0,-0.99936,0.0,0.11554]
[1777562441587,48.38,76400.68,0.0,-0.99936,0.0,0.11642]
[1777562447629,48.38,76401.77,0.0,-0.99936,0.0,0.11658]
[1777562452664,48.38,76403.38,0.0,-0.99936,0.0,0.11682]
[1777562457700,48.38,76403.82,0.0,-0.99936,0.0,0.11689]
[1777562460722,48.38,76397.23,0.0,-0.99936,0.0,0.1159]
[1777562462740,48.38,76389.9,0.0,-0.99937,0.0,0.1148]
[1777562465755,48.38,76395.21,0.0,-0.99936,0.0,0.1156]
[1777562467772,48.38,76400.8,0.0,-0.99936,0.0,0.11643]
[1777562472808,48.38,76400.07,0.0,-0.99936,0.0,0.11632]
[1777562477843,48.38,76400.18,0.0,-0.99936,0.0,0.11634]
[1777562482877,48.38,76403.55,0.0,-0.99936,0.0,0.11685]
[1777562484888,48.38,76397.94,0.0,-0.99936,0.0,0.116]
[1777562485895,48.38,76392.1,0.0,-0.99937,0.0,0.11513]
[1777562486902,48.38,76388.88,0.0,-0.99937,0.0,0.11465]
[1777562490930,48.38,76377.07,0.0,-0.99938,0.0,0.11291]
[1777562491937,48.38,76372.13,0.0,-0.99939,0.0,0.11193]
[1777562494958,48.38,76364.74,0.0,-0.99939,0.0,0.11086]
[1777562499993,48.38,76360.95,0.0,-0.99939,0.0,0.11031]
[1777562505027,48.38,76367.35,0.0,-0.99939,0.0,0.11123]
[1777562508049,48.38,76367.89,0.0,-0.99939,0.0,0.11131]
[1777562511070,48.38,76362.85,0.0,-0.99939,0.0,0.11059]
[1777562515098,48.38,76357.51,0.0,-0.9994,0.0,0.10982]
[1777562517112,48.38,76353.6,0.0,-0.9994,0.0,0.10926]
[1777562522148,48.38,76349.47,0.0,-0.9994,0.0,0.10868]
[1777562527186,48.38,76351.91,0.0,-0.9994,0.0,0.10902]
[1777562529198,48.38,76345.23,0.0,-0.99941,0.0,0.10808]
[1777562534232,48.38,76347.25,0.0,-0.99941,0.0,0.10837]
[1777562538260,48.38,76352.52,0.0,-0.9994,0.0,0.10911]
[1777562540275,48.38,76336.64,0.0,-0.99941,0.0,0.10688]
[1777562541282,48.38,76334.98,0.0,-0.99942,0.0,0.10665]
[1777562546321,48.38,76336.7,0.0,-0.99941,0.0,0.10689]
[1777562549343,48.38,76329.46,0.0,-0.99942,0.0,0.10588]
[1777562551357,48.38,76328.8,0.0,-0.99942,0.0,0.10554]
[1777562553370,48.38,76333.9,0.0,-0.99942,0.0,0.10624]
[1777562557398,48.38,76337.97,0.0,-0.99942,0.0,0.10681]
[1777562562433,48.38,76338.57,0.0,-0.99941,0.0,0.10689]
[1777562564447,48.38,76345.45,0.0,-0.99941,0.0,0.10785]
[1777562565454,48.38,76348.01,0.0,-0.99941,0.0,0.10821]
[1777562570489,48.38,76346.72,0.0,-0.99941,0.0,0.10803]
[1777562575524,48.38,76343.86,0.0,-0.99941,0.0,0.10763]
[1777562580559,48.38,76343.26,0.0,-0.99941,0.0,0.10755]
[1777562584586,48.38,76338.19,0.0,-0.99941,0.0,0.10684]
[1777562589622,48.38,76342.5,0.0,-0.99941,0.0,0.10744]
[1777562594657,48.38,76343.22,0.0,-0.99941,0.0,0.10754]
[1777562599691,48.38,76342.25,0.0,-0.99941,0.0,0.10741]
[1777562604727,48.38,76345.49,0.0,-0.99941,0.0,0.10786]
[1777562609763,48.38,76350.32,0.0,-0.9994,0.0,0.10854]
[1777562614797,48.38,76348.55,0.0,-0.99941,0.0,0.10803]
[1777562619835,48.38,76353.61,0.0,-0.9994,0.0,0.10875]
[1777562620843,48.38,76361.43,0.0,-0.9994,0.0,0.10986]
[1777562621850,48.38,76358.79,0.0,-0.9994,0.0,0.10948]
[1777562623863,48.38,76356.88,0.0,-0.9994,0.0,0.10921]
[1777562628899,48.38,76355.17,0.0,-0.9994,0.0,0.10897]
[1777562633935,48.38,76357.25,0.0,-0.9994,0.0,0.10926]
[1777562638970,48.38,76355.35,0.0,-0.9994,0.0,0.10899]
[1777562644005,48.38,76351.68,0.0,-0.99941,0.0,0.10847]
[1777562649040,48.38,76353.19,0.0,-0.9994,0.0,0.10869]
[1777562654075,48.38,76350.64,0.0,-0.99941,0.0,0.10833]
[1777562657097,48.38,76355.36,0.0,-0.9994,0.0,0.10899]
[1777562659110,48.38,76361.43,0.0,-0.9994,0.0,0.10986]
[1777562660117,48.38,76363.88,0.0,-0.99939,0.0,0.11021]
[1777562665152,48.38,76365.91,0.0,-0.99939,0.0,0.1105]
[1777562667166,48.38,76359.87,0.0,-0.9994,0.0,0.10964]
[1777562672200,48.38,76358.25,0.0,-0.9994,0.0,0.10915]
[1777562676230,48.38,76363.46,0.0,-0.9994,0.0,0.10989]
[1777562681264,48.38,76363.49,0.0,-0.9994,0.0,0.10989]
[1777562686298,48.38,76366.95,0.0,-0.99939,0.0,0.11039]
[1777562691336,48.38,76365.78,0.0,-0.99939,0.0,0.11022]
[1777562695390,48.38,76372.3,0.0,-0.99939,0.0,0.11116]
[1777562697385,48.38,76376.49,0.0,-0.99939,0.0,0.11176]
[1777562700406,48.38,76378.57,0.0,-0.99938,0.0,0.11207]
[1777562702420,48.38,76388.61,0.0,-0.99938,0.0,0.11353]
[1777562703427,48.38,76395.33,0.0,-0.99937,0.0,0.11453]
[1777562704433,48.38,76395.46,0.0,-0.99937,0.0,0.11455]
[1777562706451,48.38,76389.03,0.0,-0.99937,0.0,0.1136]
[1777562707456,48.38,76391.06,0.0,-0.99937,0.0,0.1139]
[1777562708464,48.38,76385.7,0.0,-0.99938,0.0,0.11311]
[1777562709470,48.38,76380.53,0.0,-0.99938,0.0,0.11235]
[1777562710477,48.38,76372.3,0.0,-0.99939,0.0,0.11116]
[1777562711484,48.38,76372.36,0.0,-0.99939,0.0,0.11117]
[1777562714506,48.38,76366.48,0.0,-0.99939,0.0,0.11032]
[1777562715512,48.38,76361.38,0.0,-0.9994,0.0,0.10959]
[1777562716518,48.38,76356.65,0.0,-0.9994,0.0,0.10892]
[1777562717526,48.38,76359.63,0.0,-0.9994,0.0,0.10934]
[1777562720550,48.38,76367.71,0.0,-0.99939,0.0,0.1105]
[1777562723572,48.38,76372.62,0.0,-0.99939,0.0,0.1112]
[1777562725588,48.38,76380.4,0.0,-0.99938,0.0,0.11233]
[1777562726593,48.38,76391.63,0.0,-0.99937,0.0,0.11398]
[1777562727601,48.38,76394.83,0.0,-0.99937,0.0,0.11445]
[1777562730627,48.38,76410.17,0.0,-0.99936,0.0,0.11675]
[1777562731641,48.38,76418.87,0.0,-0.99935,0.0,0.11779]
[1777562732639,48.38,76416.99,0.0,-0.99935,0.0,0.1175]
[1777562734653,48.38,76411.54,0.0,-0.99936,0.0,0.11668]
[1777562735660,48.38,76405.39,0.0,-0.99936,0.0,0.11575]
[1777562736667,48.38,76404.09,0.0,-0.99936,0.0,0.11556]
[1777562741701,48.38,76403.84,0.0,-0.99936,0.0,0.11552]
[1777562746738,48.38,76406.83,0.0,-0.99936,0.0,0.11597]
[1777562749758,48.38,76411.17,0.0,-0.99936,0.0,0.11662]
[1777562754794,48.38,76407.81,0.0,-0.99936,0.0,0.11612]
[1777562759831,48.38,76409.29,0.0,-0.99936,0.0,0.11634]
[1777562764864,48.38,76409.61,0.0,-0.99936,0.0,0.11639]
[1777562769899,48.38,76406.8,0.0,-0.99936,0.0,0.11597]
[1777562772921,48.38,76401.62,0.0,-0.99937,0.0,0.11519]
[1777562775941,48.38,76394.71,0.0,-0.99937,0.0,0.11417]
[1777562777956,48.38,76393.62,0.0,-0.99937,0.0,0.114]
[1777562780975,48.38,76388.52,0.0,-0.99938,0.0,0.11325]
[1777562783997,48.38,76393.95,0.0,-0.99937,0.0,0.11405]
[1777562786010,48.38,76385.95,0.0,-0.99938,0.0,0.11288]
[1777562787018,48.38,76384.51,0.0,-0.99938,0.0,0.11267]
[1777562792053,48.38,76379.37,0.0,-0.99939,0.0,0.11165]
[1777562796081,48.38,76389.9,0.0,-0.99938,0.0,0.11319]
[1777562797089,48.38,76391.32,0.0,-0.99938,0.0,0.1134]
[1777562799102,48.38,76398.75,0.0,-0.99937,0.0,0.11449]
[1777562802123,48.38,76403.11,0.0,-0.99937,0.0,0.11514]
[1777562807162,48.38,76399.18,0.0,-0.99937,0.0,0.11456]
[1777562812193,48.38,76401.12,0.0,-0.99937,0.0,0.11485]
[1777562815217,48.38,76394.29,0.0,-0.99937,0.0,0.11383]
[1777562816224,48.38,76393.91,0.0,-0.99937,0.0,0.11378]
[1777562821258,48.38,76395.22,0.0,-0.99937,0.0,0.11397]
[1777562822266,48.38,76388.17,0.0,-0.99938,0.0,0.11293]
[1777562823273,48.38,76387.87,0.0,-0.99938,0.0,0.11289]
[1777562828308,48.38,76393.94,0.0,-0.99937,0.0,0.11378]
[1777562831335,48.38,76398.11,0.0,-0.99937,0.0,0.1144]
[1777562832341,48.38,76392.39,0.0,-0.99937,0.0,0.11355]
[1777562833348,48.38,76386.63,0.0,-0.99938,0.0,0.11271]
[1777562834355,48.38,76383.55,0.0,-0.99938,0.0,0.11226]
[1777562839390,48.38,76379.48,0.0,-0.99939,0.0,0.11167]
[1777562841406,48.38,76372.99,0.0,-0.99939,0.0,0.11073]
[1777562846446,48.38,76374.12,0.0,-0.99939,0.0,0.11089]
[1777562850469,48.38,76379.98,0.0,-0.99939,0.0,0.11174]
[1777562852484,48.38,76386.02,0.0,-0.99938,0.0,0.11235]
[1777562854498,48.38,76389.37,0.0,-0.99938,0.0,0.11284]
[1777562859533,48.38,76394.5,0.0,-0.99937,0.0,0.1136]
[1777562860538,48.38,76396.09,0.0,-0.99937,0.0,0.11383]
[1777562865574,48.38,76402.62,0.0,-0.99937,0.0,0.1148]
[1777562870611,48.38,76395.13,0.0,-0.99937,0.0,0.11369]
[1777562873630,48.38,76392.81,0.0,-0.99938,0.0,0.11335]
[1777562878665,48.38,76389.74,0.0,-0.99938,0.0,0.1129]
[1777562883700,48.38,76394.49,0.0,-0.99937,0.0,0.11359]
[1777562888735,48.38,76395.74,0.0,-0.99937,0.0,0.11378]
[1777562893770,48.38,76396.27,0.0,-0.99937,0.0,0.11386]
[1777562898805,48.38,76398.03,0.0,-0.99937,0.0,0.11412]
[1777562903842,48.38,76395.54,0.0,-0.99937,0.0,0.11375]
[1777562908877,48.38,76392.72,0.0,-0.99938,0.0,0.11333]
[1777562913913,48.38,76394.87,0.0,-0.99938,0.0,0.11338]
[1777562918956,48.38,76396.55,0.0,-0.99937,0.0,0.11363]
[1777562923986,48.38,76391.2,0.0,-0.99938,0.0,0.11284]
[1777562929881,48.38,76389.5,0.0,-0.99938,0.0,0.11259]
[1777562935063,48.38,76385.69,0.0,-0.99938,0.0,0.11204]
[1777562939951,48.38,76374.26,0.0,-0.99939,0.0,0.11039]
[1777562945131,48.38,76372.68,0.0,-0.99939,0.0,0.11016]
[1777562950167,48.38,76374.63,0.0,-0.99939,0.0,0.11044]
[1777562953186,48.38,76377.68,0.0,-0.99939,0.0,0.11088]
[1777562955203,48.38,76393.56,0.0,-0.99938,0.0,0.11319]
[1777562956209,48.38,76399.12,0.0,-0.99937,0.0,0.11401]
[1777562957215,48.38,76399.47,0.0,-0.99937,0.0,0.11406]
[1777562960237,48.38,76410.64,0.0,-0.99936,0.0,0.11572]
[1777562961244,48.38,76412.76,0.0,-0.99936,0.0,0.11604]
[1777562966278,48.38,76417.56,0.0,-0.99936,0.0,0.11676]
[1777562971313,48.38,76419.31,0.0,-0.99936,0.0,0.11675]
[1777562976349,48.38,76420.67,0.0,-0.99935,0.0,0.11696]
[1777562978363,48.38,76427.61,0.0,-0.99935,0.0,0.11801]
[1777562983398,48.38,76430.42,0.0,-0.99935,0.0,0.11844]
[1777562986420,48.38,76436.73,0.0,-0.99934,0.0,0.11941]
[1777562987426,48.38,76438.61,0.0,-0.99934,0.0,0.1197]
[1777562992475,48.38,76441.02,0.0,-0.99934,0.0,0.12007]
[1777562996490,48.38,76451.18,0.0,-0.99933,0.0,0.12165]
[1777562997496,48.38,76452.44,0.0,-0.99933,0.0,0.12185]
[1777563002580,48.38,76461.79,0.0,-0.99932,0.0,0.12333]
[1777563003545,48.38,76479.54,0.0,-0.9993,0.0,0.12617]
[1777563008578,48.38,76482.43,0.0,-0.9993,0.0,0.12664]
[1777563011599,48.38,76474.14,0.0,-0.9993,0.0,0.1253]
[1777563012607,48.38,76480.67,0.0,-0.9993,0.0,0.12635]
[1777563017643,48.38,76477.53,0.0,-0.9993,0.0,0.12584]
[1777563022678,48.38,76471.03,0.0,-0.99931,0.0,0.1248]
[1777563025699,48.38,76465.67,0.0,-0.99931,0.0,0.12394]
[1777563029727,48.38,76473.03,0.0,-0.99931,0.0,0.12512]
[1777563033755,48.38,76467.64,0.0,-0.99931,0.0,0.12397]
[1777563037783,48.38,76477.17,0.0,-0.9993,0.0,0.12549]
[1777563039797,48.38,76483.44,0.0,-0.9993,0.0,0.12651]
[1777563044832,48.38,76480.17,0.0,-0.9993,0.0,0.12598]
[1777563048862,48.38,76476.7,0.0,-0.9993,0.0,0.12542]
[1777563052889,48.38,76471.23,0.0,-0.99931,0.0,0.12454]
[1777563057924,48.38,76475.62,0.0,-0.99931,0.0,0.12524]
[1777563062959,48.38,76470.23,0.0,-0.99931,0.0,0.12438]
[1777563067994,48.38,76475.9,0.0,-0.9993,0.0,0.12529]
[1777563073030,48.38,76473.56,0.0,-0.99931,0.0,0.12491]
[1777563076051,48.38,76478.78,0.0,-0.9993,0.0,0.12575]
[1777563077059,48.38,76486.24,0.0,-0.99929,0.0,0.12696]
[1777563078071,48.38,76486.06,0.0,-0.99929,0.0,0.12693]
[1777563083099,48.38,76485.35,0.0,-0.9993,0.0,0.12682]
[1777563086128,48.38,76504.65,0.0,-0.99928,0.0,0.12999]
[1777563091169,48.38,76506.3,0.0,-0.99928,0.0,0.12996]
[1777563092174,48.38,76512.11,0.0,-0.99927,0.0,0.13093]
[1777563095196,48.38,76520.37,0.0,-0.99926,0.0,0.13232]
[1777563100230,48.38,76525.98,0.0,-0.99926,0.0,0.13327]
[1777563105268,48.38,76528.12,0.0,-0.99925,0.0,0.13364]
[1777563107279,48.38,76519.84,0.0,-0.99926,0.0,0.13223]
[1777563108298,48.38,76510.97,0.0,-0.99927,0.0,0.13074]
[1777563109292,48.38,76508.1,0.0,-0.99927,0.0,0.13026]
[1777563111168,48.38,76505.92,0.0,-0.99928,0.0,0.1299]
[1777563114328,48.38,76500.03,0.0,-0.99928,0.0,0.12893]
[1777563116341,48.38,76507.96,0.0,-0.99928,0.0,0.13024]
[1777563118360,48.38,76522.47,0.0,-0.99926,0.0,0.13268]
[1777563121243,48.38,76529.38,0.0,-0.99925,0.0,0.13385]
[1777563123394,48.38,76544.76,0.0,-0.99924,0.0,0.1365]
[1777563124401,48.38,76547.77,0.0,-0.99923,0.0,0.13702]
[1777563126416,48.38,76548.24,0.0,-0.99923,0.0,0.13711]
[1777563128430,48.38,76559.02,0.0,-0.99922,0.0,0.139]
[1777563129436,48.38,76561.84,0.0,-0.99922,0.0,0.1395]
[1777563131459,48.38,76572.86,0.0,-0.99921,0.0,0.14146]
[1777563132463,48.38,76589.18,0.0,-0.99919,0.0,0.14441]
[1777563133472,48.38,76590.54,0.0,-0.99919,0.0,0.14466]
[1777563136488,48.38,76595.37,0.0,-0.99918,0.0,0.14555]
[1777563138518,48.38,76588.99,0.0,-0.99919,0.0,0.14438]
[1777563139525,48.38,76572.67,0.0,-0.99921,0.0,0.14143]
[1777563140532,48.38,76552.76,0.0,-0.99923,0.0,0.1379]
[1777563141539,48.38,76548.03,0.0,-0.99923,0.0,0.13707]
[1777563142547,48.38,76537.64,0.0,-0.99924,0.0,0.13527]
[1777563143555,48.38,76530.27,0.0,-0.99925,0.0,0.134]
[1777563144560,48.38,76524.42,0.0,-0.99926,0.0,0.13301]
[1777563145569,48.38,76524.38,0.0,-0.99926,0.0,0.133]
[1777563150603,48.38,76528.05,0.0,-0.99925,0.0,0.13363]
[1777563152616,48.38,76513.69,0.0,-0.99927,0.0,0.1309]
[1777563153624,48.38,76510.16,0.0,-0.99927,0.0,0.13031]
[1777563157651,48.38,76498.32,0.0,-0.99929,0.0,0.12835]
[1777563158658,48.38,76491.94,0.0,-0.99929,0.0,0.1273]
[1777563159665,48.38,76485.88,0.0,-0.9993,0.0,0.12631]
[1777563160671,48.38,76477.66,0.0,-0.99931,0.0,0.12499]
[1777563161681,48.38,76474.96,0.0,-0.99931,0.0,0.12456]
[1777563162689,48.38,76467.39,0.0,-0.99932,0.0,0.12335]
[1777563163697,48.38,76460.48,0.0,-0.99932,0.0,0.12226]
[1777563166714,48.38,76454.72,0.0,-0.99933,0.0,0.12135]
[1777563167722,48.38,76448.78,0.0,-0.99933,0.0,0.12043]
[1777563172758,48.38,76447.6,0.0,-0.99933,0.0,0.12024]
[1777563177791,48.38,76447.89,0.0,-0.99933,0.0,0.12029]
[1777563182831,48.38,76442.12,0.0,-0.99934,0.0,0.1194]
[1777563186866,48.38,76447.5,0.0,-0.99933,0.0,0.12023]
[1777563188873,48.38,76457.37,0.0,-0.99933,0.0,0.12177]
[1777563191901,48.38,76466.99,0.0,-0.99932,0.0,0.12329]
[1777563192901,48.38,76472.37,0.0,-0.99931,0.0,0.12414]
[1777563194915,48.38,76483.86,0.0,-0.9993,0.0,0.12599]
[1777563196929,48.38,76488.41,0.0,-0.9993,0.0,0.12673]
[1777563199952,48.38,76465.25,0.0,-0.99932,0.0,0.12301]
[1777563204986,48.38,76463.06,0.0,-0.99932,0.0,0.12266]
[1777563208012,48.38,76454.48,0.0,-0.99933,0.0,0.12132]
[1777563210025,48.38,76448.17,0.0,-0.99933,0.0,0.12033]
[1777563212036,48.38,76441.5,0.0,-0.99934,0.0,0.11902]
[1777563217069,48.38,76441.0,0.0,-0.99934,0.0,0.11894]
[1777563220092,48.38,76432.53,0.0,-0.99935,0.0,0.11765]
[1777563222106,48.38,76427.23,0.0,-0.99935,0.0,0.11684]
[1777563223118,48.38,76422.22,0.0,-0.99936,0.0,0.11609]
[1777563225128,48.38,76412.64,0.0,-0.99937,0.0,0.11466]
[1777563228148,48.38,76417.19,0.0,-0.99936,0.0,0.11534]
[1777563231174,48.38,76425.53,0.0,-0.99936,0.0,0.11659]
[1777563236207,48.38,76427.82,0.0,-0.99935,0.0,0.11693]
[1777563241241,48.38,76432.81,0.0,-0.99935,0.0,0.11769]
[1777563246277,48.38,76435.99,0.0,-0.99935,0.0,0.11818]
[1777563251312,48.38,76439.82,0.0,-0.99934,0.0,0.11876]
[1777563256347,48.38,76443.68,0.0,-0.99934,0.0,0.11936]
[1777563261382,48.38,76446.38,0.0,-0.99934,0.0,0.11977]
[1777563266417,48.38,76444.63,0.0,-0.99934,0.0,0.1195]
[1777563269441,48.38,76434.78,0.0,-0.99935,0.0,0.11799]
[1777563270445,48.38,76421.29,0.0,-0.99936,0.0,0.11595]
[1777563272322,48.38,76416.26,0.0,-0.99937,0.0,0.11492]
[1777563274473,48.38,76410.13,0.0,-0.99937,0.0,0.11401]
[1777563279521,48.38,76403.6,0.0,-0.99938,0.0,0.11305]
[1777563280528,48.38,76394.99,0.0,-0.99938,0.0,0.11179]
[1777563282393,48.38,76391.83,0.0,-0.99939,0.0,0.11134]
[1777563286571,48.38,76386.62,0.0,-0.99939,0.0,0.11058]
[1777563288585,48.38,76375.12,0.0,-0.9994,0.0,0.10894]
[1777563289594,48.38,76372.66,0.0,-0.9994,0.0,0.10859]
[1777563292622,48.38,76386.55,0.0,-0.99939,0.0,0.11057]
[1777563293622,48.38,76389.32,0.0,-0.99939,0.0,0.11097]
[1777563296644,48.38,76393.97,0.0,-0.99939,0.0,0.11165]
[1777563301682,48.38,76382.07,0.0,-0.9994,0.0,0.10993]
[1777563302689,48.38,76380.36,0.0,-0.9994,0.0,0.10969]
[1777563307725,48.38,76380.78,0.0,-0.9994,0.0,0.10975]
[1777563309738,48.38,76376.91,0.0,-0.9994,0.0,0.10919]
[1777563311752,48.38,76381.95,0.0,-0.9994,0.0,0.10991]
[1777563315781,48.38,76374.88,0.0,-0.9994,0.0,0.1089]
[1777563319809,48.38,76367.63,0.0,-0.99941,0.0,0.10788]
[1777563320821,48.38,76368.82,0.0,-0.99941,0.0,0.10805]
[1777563324844,48.38,76358.09,0.0,-0.99942,0.0,0.10654]
[1777563325852,48.38,76356.0,0.0,-0.99942,0.0,0.10625]
[1777563327866,48.38,76354.95,0.0,-0.99942,0.0,0.10611]
[1777563332901,48.38,76357.89,0.0,-0.99942,0.0,0.10626]
[1777563337934,48.38,76356.71,0.0,-0.99942,0.0,0.1061]
[1777563342970,48.38,76354.81,0.0,-0.99942,0.0,0.10583]
[1777563348007,48.38,76355.98,0.0,-0.99942,0.0,0.106]
[1777563353043,48.38,76357.83,0.0,-0.99942,0.0,0.10625]
[1777563358078,48.38,76357.02,0.0,-0.99942,0.0,0.10614]
[1777563363113,48.38,76353.08,0.0,-0.99942,0.0,0.10559]
[1777563368147,48.38,76353.6,0.0,-0.99942,0.0,0.10567]
[1777563373183,48.38,76356.81,0.0,-0.99942,0.0,0.10611]
[1777563378224,48.38,76353.22,0.0,-0.99942,0.0,0.10561]
[1777563383255,48.38,76347.39,0.0,-0.99943,0.0,0.10481]
[1777563385275,48.38,76337.45,0.0,-0.99943,0.0,0.10345]
[1777563386278,48.38,76337.26,0.0,-0.99943,0.0,0.10343]
[1777563391312,48.38,76332.57,0.0,-0.99944,0.0,0.10255]
[1777563396347,48.38,76335.14,0.0,-0.99944,0.0,0.10289]
[1777563399368,48.38,76341.16,0.0,-0.99943,0.0,0.10371]
[1777563404402,48.38,76348.29,0.0,-0.99943,0.0,0.10468]
[1777563406417,48.38,76355.88,0.0,-0.99942,0.0,0.10573]
[1777563407424,48.38,76360.98,0.0,-0.99942,0.0,0.10643]
[1777563409441,48.38,76365.39,0.0,-0.99941,0.0,0.10705]
[1777563411454,48.38,76371.76,0.0,-0.99941,0.0,0.10794]
[1777563415482,48.38,76376.01,0.0,-0.9994,0.0,0.10854]
[1777563420518,48.38,76376.08,0.0,-0.9994,0.0,0.10855]
[1777563425552,48.38,76374.22,0.0,-0.9994,0.0,0.10829]
[1777563430587,48.38,76374.13,0.0,-0.9994,0.0,0.10828]
[1777563435621,48.38,76372.99,0.0,-0.99941,0.0,0.10812]
[1777563440657,48.38,76374.41,0.0,-0.9994,0.0,0.10832]
[1777563445692,48.38,76375.03,0.0,-0.9994,0.0,0.10841]
[1777563449720,48.38,76367.45,0.0,-0.99941,0.0,0.10734]
[1777563450727,48.38,76361.57,0.0,-0.99942,0.0,0.10652]
[1777563451735,48.38,76361.57,0.0,-0.99942,0.0,0.10626]
[1777563454758,48.38,76356.34,0.0,-0.99942,0.0,0.10554]
[1777563459792,48.38,76356.1,0.0,-0.99942,0.0,0.1055]
[1777563464825,48.38,76358.63,0.0,-0.99942,0.0,0.10585]
[1777563469862,48.38,76359.77,0.0,-0.99942,0.0,0.10601]
[1777563474895,48.38,76360.29,0.0,-0.99942,0.0,0.10608]
[1777563479930,48.38,76360.85,0.0,-0.99942,0.0,0.10616]
[1777563484967,48.38,76360.35,0.0,-0.99942,0.0,0.10609]
[1777563486979,48.38,76355.68,0.0,-0.99942,0.0,0.10545]
[1777563492014,48.38,76354.24,0.0,-0.99942,0.0,0.10525]
[1777563497049,48.38,76359.59,0.0,-0.99942,0.0,0.10599]
[1777563500075,48.38,76362.82,0.0,-0.99942,0.0,0.10643]
[1777563505105,48.38,76364.97,0.0,-0.99941,0.0,0.10673]
[1777563508126,48.38,76374.38,0.0,-0.99941,0.0,0.10805]
[1777563509133,48.38,76381.02,0.0,-0.9994,0.0,0.10899]
[1777563514168,48.38,76388.79,0.0,-0.9994,0.0,0.10984]
[1777563517189,48.38,76394.77,0.0,-0.99939,0.0,0.1107]
[1777563520210,48.38,76402.55,0.0,-0.99938,0.0,0.11183]
[1777563522228,48.38,76406.47,0.0,-0.99938,0.0,0.1124]
[1777563524242,48.38,76414.14,0.0,-0.99937,0.0,0.11353]
[1777563529273,48.38,76413.21,0.0,-0.99937,0.0,0.11339]
[1777563534308,48.38,76413.67,0.0,-0.99937,0.0,0.11346]
[1777563539343,48.38,76420.84,0.0,-0.99937,0.0,0.11452]
[1777563544378,48.38,76409.71,0.0,-0.99938,0.0,0.11287]
[1777563549415,48.38,76412.85,0.0,-0.99937,0.0,0.11334]
[1777563554451,48.38,76413.25,0.0,-0.99937,0.0,0.11339]
[1777563559486,48.38,76410.54,0.0,-0.99938,0.0,0.113]
[1777563564521,48.38,76409.76,0.0,-0.99938,0.0,0.11288]
[1777563569556,48.38,76411.62,0.0,-0.99938,0.0,0.11315]
[1777563574591,48.38,76410.75,0.0,-0.99938,0.0,0.11276]
[1777563579626,48.38,76412.01,0.0,-0.99938,0.0,0.11294]
[1777563583655,48.38,76417.03,0.0,-0.99937,0.0,0.11368]
[1777563588689,48.38,76416.16,0.0,-0.99937,0.0,0.11355]
[1777563593729,48.38,76412.89,0.0,-0.99938,0.0,0.11307]
[1777563596750,48.38,76418.98,0.0,-0.99937,0.0,0.11397]
[1777563600779,48.38,76428.13,0.0,-0.99936,0.0,0.11533]
[1777563605812,48.38,76420.49,0.0,-0.99937,0.0,0.11419]
[1777563606820,48.38,76410.18,0.0,-0.99938,0.0,0.11267]
[1777563607827,48.38,76410.72,0.0,-0.99938,0.0,0.11275]
[1777563612863,48.38,76410.25,0.0,-0.99938,0.0,0.11268]
[1777563617896,48.38,76411.81,0.0,-0.99938,0.0,0.11291]
[1777563622932,48.38,76411.33,0.0,-0.99938,0.0,0.11284]
[1777563627966,48.38,76408.41,0.0,-0.99938,0.0,0.11241]
[1777563633001,48.38,76401.4,0.0,-0.99939,0.0,0.11113]
[1777563634009,48.38,76397.43,0.0,-0.99939,0.0,0.11056]
[1777563636023,48.38,76397.0,0.0,-0.99939,0.0,0.11049]
[1777563640053,48.38,76391.17,0.0,-0.9994,0.0,0.10966]
[1777563642066,48.38,76384.83,0.0,-0.9994,0.0,0.10875]
[1777563647101,48.38,76383.56,0.0,-0.9994,0.0,0.10857]
[1777563652136,48.38,76382.14,0.0,-0.9994,0.0,0.10837]
[1777563657172,48.38,76374.07,0.0,-0.99941,0.0,0.10724]
[1777563659186,48.38,76375.69,0.0,-0.99941,0.0,0.10746]
[1777563663214,48.38,76380.27,0.0,-0.99941,0.0,0.10811]
[1777563665229,48.38,76382.09,0.0,-0.9994,0.0,0.10836]
[1777563667245,48.38,76376.89,0.0,-0.99941,0.0,0.10763]
[1777563672278,48.38,76380.73,0.0,-0.9994,0.0,0.10817]
[1777563677313,48.38,76378.51,0.0,-0.99941,0.0,0.10786]
[1777563681340,48.38,76371.99,0.0,-0.99941,0.0,0.10694]
[1777563686377,48.38,76375.28,0.0,-0.99941,0.0,0.10741]
[1777563688390,48.38,76382.86,0.0,-0.9994,0.0,0.10847]
[1777563692418,48.38,76390.82,0.0,-0.9994,0.0,0.10934]
[1777563693425,48.38,76397.56,0.0,-0.99939,0.0,0.11031]
[1777563698460,48.38,76392.16,0.0,-0.9994,0.0,0.10954]
[1777563703495,48.38,76395.74,0.0,-0.99939,0.0,0.11005]
[1777563708530,48.38,76397.03,0.0,-0.99939,0.0,0.11023]
[1777563713564,48.38,76399.34,0.0,-0.99939,0.0,0.11057]
[1777563718600,48.38,76399.63,0.0,-0.99939,0.0,0.11061]
[1777563723635,48.38,76402.87,0.0,-0.99939,0.0,0.11108]
[1777563728670,48.38,76400.18,0.0,-0.99939,0.0,0.11069]
[1777563733705,48.38,76398.36,0.0,-0.99939,0.0,0.11042]
[1777563735720,48.38,76393.23,0.0,-0.9994,0.0,0.10969]
[1777563737735,48.38,76381.6,0.0,-0.99941,0.0,0.10804]
[1777563739756,48.38,76375.57,0.0,-0.99941,0.0,0.10719]
[1777563744782,48.38,76373.73,0.0,-0.99941,0.0,0.10693]
[1777563746797,48.38,76368.96,0.0,-0.99942,0.0,0.10627]
[1777563751831,48.38,76365.87,0.0,-0.99942,0.0,0.10559]
[1777563753845,48.38,76351.2,0.0,-0.99943,0.0,0.10359]
[1777563754852,48.39,76346.08,0.0,-0.99944,0.0,0.10301]
[1777563759890,48.39,76348.94,0.0,-0.99943,0.0,0.10344]
[1777563764929,48.39,76350.56,0.0,-0.99943,0.0,0.10371]
[1777563769964,48.39,76358.56,0.0,-0.99942,0.0,0.10483]
[1777563774999,48.39,76356.62,0.0,-0.99943,0.0,0.1046]
[1777563780036,48.39,76357.83,0.0,-0.99942,0.0,0.10479]
[1777563785071,48.4,76357.54,0.0,-0.99942,0.0,0.10478]
[1777563790106,48.4,76360.16,0.0,-0.99942,0.0,0.10517]
[1777563795141,48.4,76363.38,0.0,-0.99942,0.0,0.10564]
[1777563796147,48.4,76357.98,0.0,-0.99942,0.0,0.1049]
[1777563797156,48.4,76359.19,0.0,-0.99942,0.0,0.10507]
[1777563802189,48.4,76362.94,0.0,-0.99942,0.0,0.10561]
[1777563804204,48.4,76366.49,0.0,-0.99942,0.0,0.1061]
[1777563809239,48.4,76365.11,0.0,-0.99942,0.0,0.10592]
[1777563814273,48.4,76356.6,0.0,-0.99943,0.0,0.1045]
[1777563815281,48.4,76355.86,0.0,-0.99943,0.0,0.1044]
[1777563819310,48.4,76361.47,0.0,-0.99942,0.0,0.10519]
[1777563821323,48.4,76366.85,0.0,-0.99942,0.0,0.10594]
[1777563822330,48.4,76367.22,0.0,-0.99942,0.0,0.106]
[1777563827376,48.4,76363.5,0.0,-0.99942,0.0,0.10549]
[1777563829379,48.4,76355.62,0.0,-0.99943,0.0,0.10441]
[1777563830386,48.4,76358.86,0.0,-0.99942,0.0,0.10486]
[1777563835425,48.4,76358.59,0.0,-0.99942,0.0,0.10484]
[1777563840456,48.4,76354.42,0.0,-0.99943,0.0,0.10428]
[1777563841462,48.4,76347.55,0.0,-0.99943,0.0,0.10335]
[1777563844483,48.4,76341.53,0.0,-0.99944,0.0,0.10256]
[1777563848511,48.41,76332.52,0.0,-0.99944,0.0,0.1014]
[1777563853547,48.41,76331.48,0.0,-0.99944,0.0,0.10132]
[1777563856568,48.41,76325.59,0.0,-0.99945,0.0,0.10058]
[1777563860596,48.41,76330.98,0.0,-0.99944,0.0,0.10135]
[1777563865631,48.42,76329.04,0.0,-0.99945,0.0,0.10116]
[1777563870665,48.42,76330.57,0.0,-0.99944,0.0,0.10143]
[1777563873687,48.42,76351.34,0.0,-0.99943,0.0,0.10401]
[1777563874707,48.42,76358.87,0.0,-0.99942,0.0,0.10505]
[1777563875712,48.42,76358.87,0.0,-0.99942,0.0,0.10505]
[1777563876710,48.42,76374.87,0.0,-0.99941,0.0,0.10727]
[1777563879737,48.42,76392.76,0.0,-0.99939,0.0,0.10981]
[1777563883760,48.42,76402.91,0.0,-0.99939,0.0,0.11127]
[1777563884773,48.42,76411.74,0.0,-0.99938,0.0,0.11255]
[1777563889803,48.42,76411.0,0.0,-0.99938,0.0,0.11244]
[1777563894838,48.42,76415.42,0.0,-0.99938,0.0,0.11309]
[1777563895845,48.42,76433.96,0.0,-0.99936,0.0,0.11585]
[1777563899875,48.42,76421.33,0.0,-0.99937,0.0,0.11396]
[1777563901890,48.42,76413.49,0.0,-0.99938,0.0,0.11281]
[1777563906922,48.42,76415.43,0.0,-0.99938,0.0,0.11309]
[1777563910950,48.42,76409.94,0.0,-0.99938,0.0,0.11229]
[1777563915989,48.42,76404.9,0.0,-0.99938,0.0,0.11156]
[1777563918000,48.42,76399.32,0.0,-0.99939,0.0,0.11075]
[1777563923035,48.42,76401.05,0.0,-0.99939,0.0,0.111]
[1777563924043,48.42,76395.64,0.0,-0.99939,0.0,0.11022]
[1777563925059,48.42,76388.21,0.0,-0.9994,0.0,0.10916]
[1777563926059,48.42,76383.03,0.0,-0.9994,0.0,0.10842]
[1777563929079,48.42,76370.86,0.0,-0.99941,0.0,0.10671]
[1777563930086,48.42,76363.61,0.0,-0.99942,0.0,0.1057]
[1777563935123,48.42,76358.29,0.0,-0.99942,0.0,0.10474]
[1777563940155,48.42,76357.45,0.0,-0.99943,0.0,0.10465]
[1777563945068,48.42,76351.39,0.0,-0.99943,0.0,0.10385]
[1777563950230,48.43,76353.01,0.0,-0.99943,0.0,0.10411]
[1777563955266,48.43,76354.16,0.0,-0.99943,0.0,0.10431]
[1777563958286,48.43,76360.18,0.0,-0.99942,0.0,0.10515]
[1777563963321,48.43,76358.38,0.0,-0.99942,0.0,0.10492]
[1777563968356,48.43,76363.19,0.0,-0.99942,0.0,0.10561]
[1777563969363,48.43,76360.0,0.0,-0.99942,0.0,0.10517]
[1777563971377,48.43,76355.32,0.0,-0.99943,0.0,0.10453]
[1777563974398,48.43,76352.86,0.0,-0.99943,0.0,0.10422]
[1777563979432,48.43,76342.47,0.0,-0.99944,0.0,0.10284]
[1777563980441,48.43,76342.95,0.0,-0.99944,0.0,0.10291]
[1777563985479,48.44,76343.69,0.0,-0.99943,0.0,0.10306]
[1777563987490,48.44,76334.59,0.0,-0.99944,0.0,0.10186]
[1777563988497,48.44,76334.18,0.0,-0.99944,0.0,0.10182]
[1777563991517,48.44,76342.0,0.0,-0.99944,0.0,0.10266]
[1777563993531,48.44,76334.53,0.0,-0.99944,0.0,0.10168]
[1777563995546,48.44,76333.51,0.0,-0.99944,0.0,0.10157]
[1777563999573,48.44,76339.23,0.0,-0.99944,0.0,0.10239]
[1777564001587,48.44,76333.83,0.0,-0.99944,0.0,0.10169]
[1777564005621,48.45,76322.9,0.0,-0.99945,0.0,0.1003]
[1777564006621,48.45,76315.77,0.0,-0.99946,0.0,0.09938]
[1777564007633,48.45,76316.21,0.0,-0.99946,0.0,0.09945]
[1777564012665,48.45,76314.04,0.0,-0.99946,0.0,0.09927]
[1777564013672,48.45,76306.94,0.0,-0.99946,0.0,0.09836]
[1777564014681,48.45,76305.54,0.0,-0.99946,0.0,0.0982]
[1777564016693,48.46,76298.6,0.0,-0.99947,0.0,0.09735]
[1777564021729,48.46,76299.93,0.0,-0.99947,0.0,0.09764]
[1777564024749,48.47,76289.43,0.0,-0.99947,0.0,0.09637]
[1777564025756,48.47,76292.19,0.0,-0.99947,0.0,0.09675]
[1777564027769,48.47,76295.21,0.0,-0.99947,0.0,0.09718]
[1777564029786,48.47,76303.19,0.0,-0.99946,0.0,0.09826]
[1777564030791,48.47,76301.23,0.0,-0.99946,0.0,0.09803]
[1777564032810,48.47,76296.84,0.0,-0.99947,0.0,0.09751]
[1777564035826,48.48,76290.16,0.0,-0.99947,0.0,0.09672]
[1777564036833,48.48,76279.32,0.0,-0.99948,0.0,0.0954]
[1777564041868,48.49,76283.0,0.0,-0.99948,0.0,0.096]
[1777564045896,48.49,76288.51,0.0,-0.99947,0.0,0.0968]
[1777564050931,48.5,76283.86,0.0,-0.99947,0.0,0.09633]
[1777564055967,48.5,76292.17,0.0,-0.99947,0.0,0.09727]
[1777564056973,48.5,76303.62,0.0,-0.99946,0.0,0.09877]
[1777564062011,48.51,76306.71,0.0,-0.99946,0.0,0.09926]
[1777564067046,48.51,76304.82,0.0,-0.99946,0.0,0.0991]
[1777564072079,48.51,76304.89,0.0,-0.99946,0.0,0.0992]
[1777564077114,48.52,76309.27,0.0,-0.99945,0.0,0.09985]
[1777564080135,48.52,76304.38,0.0,-0.99946,0.0,0.09926]
[1777564083168,48.52,76302.97,0.0,-0.99946,0.0,0.09913]
[1777564085170,48.53,76304.3,0.0,-0.99946,0.0,0.09934]
[1777564087185,48.53,76310.4,0.0,-0.99945,0.0,0.10017]
[1777564092220,48.53,76311.89,0.0,-0.99945,0.0,0.10044]
[1777564097256,48.53,76314.99,0.0,-0.99945,0.0,0.10092]
[1777564101282,48.53,76318.62,0.0,-0.99944,0.0,0.10145]
[1777564103296,48.54,76324.84,0.0,-0.99944,0.0,0.1023]
[1777564107324,48.54,76318.49,0.0,-0.99944,0.0,0.10149]
[1777564112365,48.54,76313.86,0.0,-0.99945,0.0,0.10068]
[1777564117400,48.54,76313.79,0.0,-0.99945,0.0,0.10073]
[1777564122435,48.54,76319.83,0.0,-0.99944,0.0,0.10158]
[1777564126334,48.55,76327.07,0.0,-0.99944,0.0,0.10259]
[1777564127470,48.55,76333.98,0.0,-0.99943,0.0,0.10353]
[1777564128477,48.55,76335.26,0.0,-0.99943,0.0,0.10371]
[1777564129485,48.55,76340.76,0.0,-0.99943,0.0,0.10446]
[1777564130491,48.55,76341.1,0.0,-0.99943,0.0,0.10451]
[1777564134519,48.55,76349.67,0.0,-0.99942,0.0,0.1057]
[1777564135526,48.55,76358.85,0.0,-0.99941,0.0,0.10697]
[1777564136533,48.55,76365.36,0.0,-0.99941,0.0,0.10789]
[1777564137540,48.55,76365.56,0.0,-0.99941,0.0,0.10791]
[1777564142575,48.55,76369.1,0.0,-0.9994,0.0,0.10841]
[1777564147609,48.55,76369.58,0.0,-0.9994,0.0,0.10848]
[1777564152646,48.55,76366.63,0.0,-0.9994,0.0,0.10806]
[1777564156674,48.55,76353.94,0.0,-0.99941,0.0,0.10629]
[1777564157680,48.55,76356.67,0.0,-0.99941,0.0,0.10667]
[1777564159695,48.55,76361.82,0.0,-0.99941,0.0,0.10739]
[1777564164729,48.55,76358.45,0.0,-0.99941,0.0,0.10692]
[1777564168763,48.55,76364.68,0.0,-0.99941,0.0,0.10779]
[1777564170773,48.55,76372.52,0.0,-0.9994,0.0,0.1089]
[1777564171778,48.55,76372.77,0.0,-0.9994,0.0,0.10867]
[1777564176812,48.55,76375.9,0.0,-0.9994,0.0,0.10912]
[1777564181848,48.55,76376.22,0.0,-0.9994,0.0,0.10916]
[1777564187890,48.55,76378.84,0.0,-0.9994,0.0,0.10953]
[1777564189903,48.55,76385.19,0.0,-0.99939,0.0,0.11044]
[1777564191920,48.55,76387.14,0.0,-0.99939,0.0,0.11072]
[1777564196954,48.55,76389.99,0.0,-0.99939,0.0,0.11113]
[1777564200987,48.55,76384.02,0.0,-0.99939,0.0,0.11028]
[1777564205012,48.55,76377.61,0.0,-0.9994,0.0,0.10936]
[1777564207025,48.55,76375.6,0.0,-0.9994,0.0,0.10907]
[1777564209040,48.55,76369.28,0.0,-0.9994,0.0,0.10818]
[1777564213066,48.55,76374.23,0.0,-0.9994,0.0,0.10888]
[1777564215079,48.55,76379.1,0.0,-0.9994,0.0,0.10957]
[1777564220116,48.55,76383.25,0.0,-0.99939,0.0,0.11016]
[1777564225151,48.55,76378.48,0.0,-0.9994,0.0,0.10948]
[1777564227168,48.55,76372.02,0.0,-0.9994,0.0,0.10857]
[1777564232203,48.55,76373.74,0.0,-0.9994,0.0,0.10855]
[1777564234215,48.55,76367.24,0.0,-0.99941,0.0,0.10763]
[1777564235221,48.55,76361.31,0.0,-0.99941,0.0,0.1068]
[1777564240258,48.55,76363.67,0.0,-0.99941,0.0,0.10713]
[1777564242271,48.55,76368.83,0.0,-0.99941,0.0,0.10785]
[1777564247306,48.55,76372.38,0.0,-0.9994,0.0,0.10835]
[1777564252340,48.55,76375.0,0.0,-0.9994,0.0,0.10873]
[1777564257374,48.55,76376.46,0.0,-0.9994,0.0,0.10893]
[1777564260396,48.55,76382.09,0.0,-0.99939,0.0,0.10973]
[1777564265431,48.55,76381.45,0.0,-0.99939,0.0,0.10964]
[1777564270467,48.55,76384.42,0.0,-0.99939,0.0,0.11007]
[1777564273501,48.55,76390.74,0.0,-0.99939,0.0,0.11098]
[1777564274501,48.55,76395.14,0.0,-0.99938,0.0,0.11161]
[1777564275504,48.55,76400.65,0.0,-0.99938,0.0,0.11242]
[1777564276512,48.55,76403.56,0.0,-0.99938,0.0,0.11284]
[1777564279532,48.55,76400.72,0.0,-0.99938,0.0,0.11243]
[1777564282554,48.55,76399.93,0.0,-0.99938,0.0,0.11231]
[1777564286584,48.55,76413.48,0.0,-0.99937,0.0,0.1143]
[1777564287595,48.55,76423.6,0.0,-0.99936,0.0,0.11581]
[1777564288599,48.55,76430.68,0.0,-0.99935,0.0,0.11688]
[1777564289605,48.55,76429.34,0.0,-0.99935,0.0,0.11668]
[1777564293635,48.55,76426.51,0.0,-0.99936,0.0,0.11597]
[1777564295650,48.55,76416.38,0.0,-0.99937,0.0,0.11446]
[1777564296654,48.55,76418.63,0.0,-0.99936,0.0,0.11479]
[1777564298671,48.55,76421.18,0.0,-0.99936,0.0,0.11517]
[1777564303704,48.55,76420.58,0.0,-0.99936,0.0,0.11509]
[1777564308738,48.55,76415.17,0.0,-0.99937,0.0,0.11428]
[1777564313781,48.55,76420.09,0.0,-0.99936,0.0,0.11501]
[1777564316795,48.55,76415.17,0.0,-0.99937,0.0,0.11428]
[1777564321834,48.55,76420.4,0.0,-0.99936,0.0,0.11506]
[1777564326865,48.55,76425.58,0.0,-0.99936,0.0,0.11583]
[1777564331900,48.55,76422.02,0.0,-0.99936,0.0,0.1153]
[1777564336936,48.55,76421.58,0.0,-0.99936,0.0,0.11523]
[1777564341970,48.55,76428.06,0.0,-0.99936,0.0,0.11621]
[1777564343985,48.55,76422.62,0.0,-0.99936,0.0,0.11539]
[1777564344992,48.55,76408.43,0.0,-0.99937,0.0,0.11329]
[1777564345999,48.55,76407.45,0.0,-0.99937,0.0,0.11314]
[1777564351033,48.55,76407.97,0.0,-0.99938,0.0,0.11295]
[1777564356069,48.55,76406.65,0.0,-0.99938,0.0,0.11275]
[1777564360098,48.55,76401.63,0.0,-0.99938,0.0,0.11202]
[1777564362111,48.55,76400.49,0.0,-0.99938,0.0,0.11186]
[1777564367146,48.55,76399.11,0.0,-0.99938,0.0,0.11165]
[1777564372180,48.55,76409.42,0.0,-0.99937,0.0,0.11316]
[1777564377218,48.55,76415.46,0.0,-0.99937,0.0,0.11405]
[1777564382251,48.55,76416.8,0.0,-0.99937,0.0,0.11425]
[1777564387286,48.55,76422.0,0.0,-0.99936,0.0,0.11502]
[1777564393329,48.55,76421.85,0.0,-0.99936,0.0,0.115]
[1777564398368,48.55,76424.07,0.0,-0.99936,0.0,0.11533]
[1777564403398,48.55,76422.32,0.0,-0.99936,0.0,0.11507]
[1777564405413,48.55,76417.61,0.0,-0.99937,0.0,0.11437]
[1777564408434,48.55,76410.12,0.0,-0.99937,0.0,0.11326]
[1777564413469,48.55,76410.19,0.0,-0.99937,0.0,0.113]
[1777564418503,48.55,76400.68,0.0,-0.99938,0.0,0.11161]
[1777564423541,48.55,76405.12,0.0,-0.99938,0.0,0.11226]
[1777564428575,48.55,76407.04,0.0,-0.99938,0.0,0.11254]
[1777564433610,48.55,76408.77,0.0,-0.99938,0.0,0.11279]
[1777564438646,48.55,76410.21,0.0,-0.99937,0.0,0.11301]
[1777564443683,48.55,76405.27,0.0,-0.99938,0.0,0.11228]
[1777564448730,48.55,76407.87,0.0,-0.99938,0.0,0.11266]
[1777564453763,48.55,76406.06,0.0,-0.99938,0.0,0.1124]
[1777564454771,48.55,76411.37,0.0,-0.99937,0.0,0.11318]
[1777564455777,48.55,76415.92,0.0,-0.99937,0.0,0.11385]
[1777564456787,48.55,76423.5,0.0,-0.99936,0.0,0.11497]
[1777564457793,48.55,76422.73,0.0,-0.99936,0.0,0.11486]
[1777564462828,48.55,76429.51,0.0,-0.99936,0.0,0.11587]
[1777564465846,48.55,76433.48,0.0,-0.99935,0.0,0.11647]
[1777564466855,48.55,76442.76,0.0,-0.99935,0.0,0.11787]
[1777564467862,48.55,76440.48,0.0,-0.99935,0.0,0.11753]
[1777564472897,48.55,76445.2,0.0,-0.99934,0.0,0.11797]
[1777564477931,48.55,76445.11,0.0,-0.99935,0.0,0.11795]
[1777564482966,48.55,76448.47,0.0,-0.99934,0.0,0.11847]
[1777564488001,48.55,76450.9,0.0,-0.99934,0.0,0.11884]
[1777564493035,48.55,76452.73,0.0,-0.99934,0.0,0.11912]
[1777564498072,48.55,76452.88,0.0,-0.99934,0.0,0.11914]
[1777564503113,48.55,76455.2,0.0,-0.99934,0.0,0.1195]
[1777564505122,48.55,76460.57,0.0,-0.99933,0.0,0.12033]
[1777564506129,48.55,76461.23,0.0,-0.99933,0.0,0.12044]
[1777564511164,48.55,76461.92,0.0,-0.99933,0.0,0.12054]
[1777564516199,48.55,76462.65,0.0,-0.99933,0.0,0.12066]
[1777564520227,48.55,76466.56,0.0,-0.99933,0.0,0.12127]
[1777564525262,48.55,76471.28,0.0,-0.99932,0.0,0.12201]
[1777564527277,48.55,76474.31,0.0,-0.99932,0.0,0.12248]
[1777564529290,48.55,76478.21,0.0,-0.99931,0.0,0.1231]
[1777564534325,48.55,76479.66,0.0,-0.99931,0.0,0.12304]
[1777564539360,48.55,76478.44,0.0,-0.99932,0.0,0.12285]
[1777564541374,48.55,76472.24,0.0,-0.99932,0.0,0.12187]
[1777564543389,48.55,76482.36,0.0,-0.99931,0.0,0.12347]
[1777564544395,48.55,76480.26,0.0,-0.99931,0.0,0.12313]
[1777564549435,48.55,76477.08,0.0,-0.99932,0.0,0.12263]
[1777564550441,48.55,76467.44,0.0,-0.99933,0.0,0.12112]
[1777564551448,48.55,76462.62,0.0,-0.99933,0.0,0.12037]
[1777564553462,48.55,76458.51,0.0,-0.99933,0.0,0.11973]
[1777564558497,48.55,76452.76,0.0,-0.99934,0.0,0.11884]
[1777564562525,48.55,76457.45,0.0,-0.99934,0.0,0.11956]
[1777564567561,48.55,76460.55,0.0,-0.99933,0.0,0.12004]
[1777564570581,48.55,76468.1,0.0,-0.99933,0.0,0.12122]
[1777564575616,48.55,76468.26,0.0,-0.99933,0.0,0.12124]
[1777564580650,48.55,76467.47,0.0,-0.99933,0.0,0.12112]
[1777564585686,48.55,76464.68,0.0,-0.99933,0.0,0.12069]
[1777564590721,48.55,76466.65,0.0,-0.99933,0.0,0.12099]
[1777564592735,48.55,76453.61,0.0,-0.99934,0.0,0.11869]
[1777564597770,48.55,76451.41,0.0,-0.99934,0.0,0.11835]
[1777564598777,48.55,76442.73,0.0,-0.99935,0.0,0.11703]
[1777564603814,48.55,76447.4,0.0,-0.99935,0.0,0.11774]
[1777564605827,48.55,76452.66,0.0,-0.99934,0.0,0.11855]
[1777564610861,48.55,76452.51,0.0,-0.99934,0.0,0.11852]
[1777564612875,48.55,76465.84,0.0,-0.99933,0.0,0.12058]
[1777564613882,48.55,76467.68,0.0,-0.99933,0.0,0.12087]
[1777564615902,48.55,76477.29,0.0,-0.99932,0.0,0.12237]
[1777564616903,48.55,76479.34,0.0,-0.99932,0.0,0.1227]
[1777564620931,48.55,76470.01,0.0,-0.99933,0.0,0.12123]
[1777564621937,48.55,76470.72,0.0,-0.99932,0.0,0.12134]
[1777564626972,48.55,76475.47,0.0,-0.99932,0.0,0.12209]
[1777564629994,48.55,76466.93,0.0,-0.99933,0.0,0.12075]
[1777564632024,48.55,76463.75,0.0,-0.99933,0.0,0.12026]
[1777564637048,48.55,76461.12,0.0,-0.99933,0.0,0.11985]
[1777564639062,48.55,76458.03,0.0,-0.99934,0.0,0.11937]
[1777564644097,48.55,76454.49,0.0,-0.99934,0.0,0.11883]
[1777564649137,48.55,76454.99,0.0,-0.99934,0.0,0.1189]
[1777564652158,48.55,76449.63,0.0,-0.99935,0.0,0.1178]
[1777564657194,48.55,76450.97,0.0,-0.99934,0.0,0.11801]
[1777564662231,48.55,76446.41,0.0,-0.99935,0.0,0.11731]
[1777564665250,48.55,76442.57,0.0,-0.99935,0.0,0.11673]
[1777564670284,48.55,76443.06,0.0,-0.99935,0.0,0.1168]
[1777564675322,48.55,76442.87,0.0,-0.99935,0.0,0.11677]
[1777564680360,48.55,76444.65,0.0,-0.99935,0.0,0.11704]
[1777564683378,48.55,76445.72,0.0,-0.99935,0.0,0.11721]
[1777564686399,48.55,76448.9,0.0,-0.99935,0.0,0.11769]
[1777564691434,48.55,76450.8,0.0,-0.99934,0.0,0.11798]
[1777564696470,48.55,76450.05,0.0,-0.99935,0.0,0.11787]
[1777564701505,48.55,76449.83,0.0,-0.99935,0.0,0.11783]
[1777564706542,48.55,76452.12,0.0,-0.99934,0.0,0.11818]
[1777564711577,48.55,76449.27,0.0,-0.99935,0.0,0.11747]
[1777564713593,48.55,76445.62,0.0,-0.99935,0.0,0.11691]
[1777564718626,48.55,76442.43,0.0,-0.99935,0.0,0.11643]
[1777564723662,48.55,76443.01,0.0,-0.99935,0.0,0.11652]
[1777564728697,48.55,76442.65,0.0,-0.99935,0.0,0.11646]
[1777564733732,48.55,76442.0,0.0,-0.99935,0.0,0.11637]
[1777564738766,48.55,76442.63,0.0,-0.99935,0.0,0.11646]
[1777564743805,48.55,76438.35,0.0,-0.99936,0.0,0.11582]
[1777564746825,48.55,76445.56,0.0,-0.99935,0.0,0.1169]
[1777564749847,48.55,76450.64,0.0,-0.99935,0.0,0.11767]
[1777564754882,48.55,76451.82,0.0,-0.99935,0.0,0.11785]
[1777564759917,48.55,76452.05,0.0,-0.99934,0.0,0.11789]
[1777564765959,48.55,76449.66,0.0,-0.99935,0.0,0.11753]
[1777564770994,48.55,76449.37,0.0,-0.99935,0.0,0.11748]
[1777564776030,48.55,76449.5,0.0,-0.99935,0.0,0.11722]
[1777564781064,48.55,76448.01,0.0,-0.99935,0.0,0.117]
[1777564787107,48.55,76444.62,0.0,-0.99935,0.0,0.11648]
[1777564792146,48.55,76440.77,0.0,-0.99936,0.0,0.1159]
[1777564793148,48.55,76423.41,0.0,-0.99937,0.0,0.11332]
[1777564794156,48.55,76419.6,0.0,-0.99938,0.0,0.11276]
[1777564799192,48.55,76420.54,0.0,-0.99937,0.0,0.1129]
[1777564804228,48.55,76417.11,0.0,-0.99938,0.0,0.1124]
[1777564805235,48.55,76415.24,0.0,-0.99938,0.0,0.11212]
[1777564809266,48.55,76420.7,0.0,-0.99937,0.0,0.11292]
[1777564812286,48.55,76410.07,0.0,-0.99938,0.0,0.11137]
[1777564813292,48.55,76407.97,0.0,-0.99939,0.0,0.11107]
[1777564818333,48.55,76405.08,0.0,-0.99939,0.0,0.11065]
[1777564823366,48.55,76409.95,0.0,-0.99938,0.0,0.11135]
[1777564826387,48.55,76394.62,0.0,-0.9994,0.0,0.10915]
[1777564827394,48.55,76393.46,0.0,-0.9994,0.0,0.10898]
[1777564832429,48.55,76393.27,0.0,-0.9994,0.0,0.10869]
[1777564834443,48.55,76399.42,0.0,-0.99939,0.0,0.10957]
[1777564837464,48.55,76404.7,0.0,-0.99939,0.0,0.11033]
[1777564842499,48.55,76401.63,0.0,-0.99939,0.0,0.10989]
[1777564847534,48.55,76398.3,0.0,-0.9994,0.0,0.10941]
[1777564852569,48.55,76392.64,0.0,-0.9994,0.0,0.10861]
[1777564857604,48.55,76392.25,0.0,-0.9994,0.0,0.10855]
[1777564860639,48.55,76386.81,0.0,-0.9994,0.0,0.10778]
[1777564861639,48.55,76380.08,0.0,-0.99941,0.0,0.10684]
[1777564862639,48.55,76380.98,0.0,-0.99941,0.0,0.10696]
[1777564867674,48.55,76383.16,0.0,-0.99941,0.0,0.10727]
[1777564872711,48.55,76383.52,0.0,-0.99941,0.0,0.10732]
[1777564874724,48.55,76374.5,0.0,-0.99941,0.0,0.10606]
[1777564878760,48.55,76363.72,0.0,-0.99942,0.0,0.10457]
[1777564879768,48.55,76354.75,0.0,-0.99943,0.0,0.10335]
[1777564880774,48.55,76338.38,0.0,-0.99944,0.0,0.10116]
[1777564881785,48.55,76334.43,0.0,-0.99945,0.0,0.10065]
[1777564882793,48.55,76334.47,0.0,-0.99945,0.0,0.10067]
[1777564885809,48.55,76327.81,0.0,-0.99945,0.0,0.09983]
[1777564886816,48.55,76324.08,0.0,-0.99945,0.0,0.09935]
[1777564888830,48.55,76312.62,0.0,-0.99946,0.0,0.0979]
[1777564889838,48.55,76312.66,0.0,-0.99946,0.0,0.09792]
[1777564893866,48.55,76313.8,0.0,-0.99946,0.0,0.09785]
[1777564898901,48.55,76314.17,0.0,-0.99946,0.0,0.09789]
[1777564903935,48.56,76310.89,0.0,-0.99947,0.0,0.09749]
[1777564908971,48.56,76310.19,0.0,-0.99947,0.0,0.09742]
[1777564914006,48.56,76312.06,0.0,-0.99946,0.0,0.09766]
[1777564919042,48.56,76312.0,0.0,-0.99946,0.0,0.09765]
[1777564924076,48.56,76309.64,0.0,-0.99947,0.0,0.09735]
[1777564927098,48.56,76300.45,0.0,-0.99947,0.0,0.09617]
[1777564932133,48.56,76299.53,0.0,-0.99947,0.0,0.09606]
[1777564937169,48.56,76302.24,0.0,-0.99947,0.0,0.0964]
[1777564939198,48.56,76308.73,0.0,-0.99947,0.0,0.09723]
[1777564942203,48.56,76311.26,0.0,-0.99946,0.0,0.09756]
[1777564947239,48.56,76308.14,0.0,-0.99947,0.0,0.09715]
[1777564952275,48.56,76308.24,0.0,-0.99947,0.0,0.09693]
[1777564955296,48.56,76321.99,0.0,-0.99946,0.0,0.0987]
[1777564956302,48.56,76323.35,0.0,-0.99946,0.0,0.09888]
[1777564961337,48.56,76322.47,0.0,-0.99946,0.0,0.09877]
[1777564964358,48.56,76327.61,0.0,-0.99945,0.0,0.09944]
[1777564965366,48.56,76321.03,0.0,-0.99946,0.0,0.09858]
[1777564966373,48.56,76323.39,0.0,-0.99946,0.0,0.09889]
[1777564969394,48.56,76328.39,0.0,-0.99945,0.0,0.09954]
[1777564974431,48.56,76333.95,0.0,-0.99945,0.0,0.10027]
[1777564979463,48.56,76337.47,0.0,-0.99945,0.0,0.10074]
[1777564984499,48.56,76337.41,0.0,-0.99945,0.0,0.10073]
[1777564987521,48.56,76343.73,0.0,-0.99944,0.0,0.10157]
[1777564989534,48.56,76344.7,0.0,-0.99944,0.0,0.1017]
[1777564994569,48.56,76345.3,0.0,-0.99944,0.0,0.10178]
[1777565000611,48.56,76348.17,0.0,-0.99944,0.0,0.10216]
[1777565005646,48.56,76353.18,0.0,-0.99943,0.0,0.10284]
[1777565007660,48.56,76360.14,0.0,-0.99943,0.0,0.10378]
[1777565009675,48.56,76365.09,0.0,-0.99942,0.0,0.10446]
[1777565012695,48.56,76357.66,0.0,-0.99943,0.0,0.10319]
[1777565014710,48.56,76353.87,0.0,-0.99943,0.0,0.10268]
[1777565019744,48.56,76358.95,0.0,-0.99943,0.0,0.10337]
[1777565024779,48.56,76359.95,0.0,-0.99943,0.0,0.1035]
[1777565029815,48.56,76359.48,0.0,-0.99943,0.0,0.10344]
[1777565031830,48.56,76369.24,0.0,-0.99942,0.0,0.10477]
[1777565032835,48.56,76370.13,0.0,-0.99942,0.0,0.1049]
[1777565037869,48.56,76372.08,0.0,-0.99942,0.0,0.10516]
[1777565042907,48.56,76379.71,0.0,-0.99941,0.0,0.10622]
[1777565044924,48.56,76383.0,0.0,-0.99941,0.0,0.10668]
[1777565050013,48.56,76386.16,0.0,-0.99941,0.0,0.10712]
[1777565055042,48.56,76381.35,0.0,-0.99941,0.0,0.10645]
[1777565060077,48.56,76385.13,0.0,-0.99941,0.0,0.10698]
[1777565065112,48.56,76387.2,0.0,-0.99941,0.0,0.10727]
[1777565070153,48.56,76388.32,0.0,-0.99941,0.0,0.10742]
[1777565075186,48.56,76396.06,0.0,-0.9994,0.0,0.10825]
[1777565080218,48.56,76392.79,0.0,-0.9994,0.0,0.10779]
[1777565085252,48.56,76397.42,0.0,-0.9994,0.0,0.10845]
[1777565090289,48.56,76394.04,0.0,-0.9994,0.0,0.10797]
[1777565095325,48.56,76395.28,0.0,-0.9994,0.0,0.10814]
[1777565096332,48.56,76428.86,0.0,-0.99937,0.0,0.11298]
[1777565097340,48.56,76431.07,0.0,-0.99937,0.0,0.11331]
[1777565098346,48.56,76424.35,0.0,-0.99938,0.0,0.11232]
[1777565099353,48.56,76409.98,0.0,-0.99939,0.0,0.11024]
[1777565100362,48.56,76405.9,0.0,-0.99939,0.0,0.10965]
[1777565105395,48.56,76406.82,0.0,-0.99939,0.0,0.10979]
[1777565107409,48.56,76410.55,0.0,-0.99939,0.0,0.11032]
[1777565112444,48.56,76407.84,0.0,-0.99939,0.0,0.10993]
[1777565116472,48.56,76415.31,0.0,-0.99939,0.0,0.11101]
[1777565118486,48.56,76421.59,0.0,-0.99938,0.0,0.11192]
[1777565122524,48.56,76422.1,0.0,-0.99938,0.0,0.11199]
[1777565123528,48.56,76415.19,0.0,-0.99939,0.0,0.11099]
[1777565124534,48.56,76411.2,0.0,-0.99939,0.0,0.11042]
[1777565126548,48.56,76410.14,0.0,-0.99939,0.0,0.11026]
[1777565127557,48.56,76401.86,0.0,-0.9994,0.0,0.10908]
[1777565128564,48.56,76399.98,0.0,-0.9994,0.0,0.10881]
[1777565133597,48.56,76401.62,0.0,-0.9994,0.0,0.10878]
[1777565138632,48.56,76401.31,0.0,-0.9994,0.0,0.10874]
[1777565140449,48.56,76393.23,0.0,-0.99941,0.0,0.10759]
[1777565145680,48.56,76396.45,0.0,-0.9994,0.0,0.10805]
[1777565150716,48.56,76398.32,0.0,-0.9994,0.0,0.10831]
[1777565155751,48.56,76399.4,0.0,-0.9994,0.0,0.10846]
[1777565157765,48.56,76406.33,0.0,-0.99939,0.0,0.10945]
[1777565160590,48.56,76410.48,0.0,-0.99939,0.0,0.11005]
[1777565165827,48.56,76409.5,0.0,-0.99939,0.0,0.1099]
[1777565169855,48.56,76401.88,0.0,-0.9994,0.0,0.10882]
[1777565174891,48.56,76404.6,0.0,-0.9994,0.0,0.1092]
[1777565179928,48.56,76400.91,0.0,-0.9994,0.0,0.10868]
[1777565184960,48.56,76401.18,0.0,-0.9994,0.0,0.10872]
[1777565189995,48.56,76398.42,0.0,-0.9994,0.0,0.10833]
[1777565195031,48.56,76399.57,0.0,-0.9994,0.0,0.10823]
[1777565200065,48.56,76399.73,0.0,-0.9994,0.0,0.10825]
[1777565205099,48.56,76402.57,0.0,-0.9994,0.0,0.10865]
[1777565210135,48.56,76402.35,0.0,-0.9994,0.0,0.10862]
[1777565215169,48.56,76404.08,0.0,-0.9994,0.0,0.10887]
[1777565220205,48.56,76400.35,0.0,-0.9994,0.0,0.10834]
[1777565225240,48.56,76399.54,0.0,-0.9994,0.0,0.10822]
[1777565227254,48.56,76391.89,0.0,-0.99941,0.0,0.10714]
[1777565228261,48.56,76393.46,0.0,-0.99941,0.0,0.10736]
[1777565233296,48.56,76392.74,0.0,-0.99941,0.0,0.10726]
[1777565238332,48.56,76391.67,0.0,-0.99941,0.0,0.10711]
[1777565240346,48.56,76397.36,0.0,-0.9994,0.0,0.10791]
[1777565245381,48.56,76396.72,0.0,-0.9994,0.0,0.10782]
[1777565250419,48.56,76400.28,0.0,-0.9994,0.0,0.10833]
[1777565255453,48.56,76402.01,0.0,-0.9994,0.0,0.10831]
[1777565257467,48.56,76406.83,0.0,-0.9994,0.0,0.10899]
[1777565262503,48.56,76407.72,0.0,-0.9994,0.0,0.10912]
[1777565267538,48.56,76405.15,0.0,-0.9994,0.0,0.10875]
[1777565272574,48.56,76405.03,0.0,-0.9994,0.0,0.10874]
[1777565277608,48.56,76404.29,0.0,-0.9994,0.0,0.10863]
[1777565282642,48.56,76413.78,0.0,-0.99939,0.0,0.10999]
[1777565283650,48.56,76412.71,0.0,-0.99939,0.0,0.10983]
[1777565288685,48.56,76416.12,0.0,-0.99939,0.0,0.11032]
[1777565293720,48.56,76414.0,0.0,-0.99939,0.0,0.11002]
[1777565298755,48.56,76411.32,0.0,-0.99939,0.0,0.10963]
[1777565303791,48.56,76411.55,0.0,-0.99939,0.0,0.10967]
[1777565308827,48.56,76405.51,0.0,-0.9994,0.0,0.10881]
[1777565313863,48.56,76409.93,0.0,-0.9994,0.0,0.10917]
[1777565318898,48.56,76407.73,0.0,-0.9994,0.0,0.10886]
[1777565321727,48.56,76400.78,0.0,-0.9994,0.0,0.10787]
[1777565326953,48.56,76400.61,0.0,-0.9994,0.0,0.10785]
[1777565332013,48.56,76402.0,0.0,-0.9994,0.0,0.10805]
[1777565337041,48.56,76400.04,0.0,-0.9994,0.0,0.10777]
[1777565342076,48.56,76401.52,0.0,-0.9994,0.0,0.10798]
[1777565345103,48.56,76392.15,0.0,-0.99941,0.0,0.10666]
[1777565346107,48.56,76385.96,0.0,-0.99942,0.0,0.1058]
[1777565347114,48.56,76375.14,0.0,-0.99942,0.0,0.10431]
[1777565348121,48.56,76370.69,0.0,-0.99943,0.0,0.1037]
[1777565349128,48.56,76370.79,0.0,-0.99943,0.0,0.10372]
[1777565354163,48.56,76365.07,0.0,-0.99943,0.0,0.10294]
[1777565359198,48.56,76365.39,0.0,-0.99943,0.0,0.10299]
[1777565364233,48.56,76365.65,0.0,-0.99943,0.0,0.10302]
[1777565369267,48.56,76364.63,0.0,-0.99943,0.0,0.10288]
[1777565374304,48.56,76359.62,0.0,-0.99944,0.0,0.10196]
[1777565379338,48.56,76356.32,0.0,-0.99944,0.0,0.10152]
[1777565384373,48.56,76357.35,0.0,-0.99944,0.0,0.10165]
[1777565389408,48.56,76359.28,0.0,-0.99944,0.0,0.10191]
[1777565394443,48.56,76358.44,0.0,-0.99944,0.0,0.1018]
[1777565399478,48.56,76359.45,0.0,-0.99944,0.0,0.10194]
[1777565402499,48.56,76348.71,0.0,-0.99945,0.0,0.1005]
[1777565403507,48.56,76343.01,0.0,-0.99945,0.0,0.09975]
[1777565404514,48.56,76339.81,0.0,-0.99945,0.0,0.09933]
[1777565408542,48.56,76340.31,0.0,-0.99945,0.0,0.09941]
[1777565411562,48.56,76346.52,0.0,-0.99945,0.0,0.10023]
[1777565412572,48.56,76356.81,0.0,-0.99944,0.0,0.1016]
[1777565413577,48.56,76360.5,0.0,-0.99944,0.0,0.10209]
[1777565416597,48.56,76365.18,0.0,-0.99943,0.0,0.10272]
[1777565421639,48.56,76365.86,0.0,-0.99943,0.0,0.10282]
[1777565426670,48.56,76369.23,0.0,-0.99943,0.0,0.10327]
[1777565431705,48.56,76371.26,0.0,-0.99943,0.0,0.1033]
[1777565435733,48.56,76378.96,0.0,-0.99942,0.0,0.10435]
[1777565437746,48.56,76374.01,0.0,-0.99943,0.0,0.10367]
[1777565439760,48.56,76369.49,0.0,-0.99943,0.0,0.10306]
[1777565443790,48.56,76375.43,0.0,-0.99943,0.0,0.10386]
[1777565448823,48.56,76374.52,0.0,-0.99943,0.0,0.10374]
[1777565453859,48.56,76371.25,0.0,-0.99943,0.0,0.10329]
[1777565458893,48.56,76373.32,0.0,-0.99943,0.0,0.10358]
[1777565463930,48.56,76370.58,0.0,-0.99943,0.0,0.1032]
[1777565466951,48.56,76376.47,0.0,-0.99943,0.0,0.104]
[1777565471990,48.56,76375.94,0.0,-0.99943,0.0,0.10393]
[1777565474002,48.56,76381.64,0.0,-0.99942,0.0,0.10471]
[1777565476019,48.56,76380.47,0.0,-0.99942,0.0,0.10455]
[1777565478031,48.56,76379.49,0.0,-0.99942,0.0,0.10442]
[1777565483067,48.56,76380.66,0.0,-0.99942,0.0,0.10458]
[1777565488102,48.56,76382.74,0.0,-0.99942,0.0,0.10486]
[1777565491123,48.56,76370.16,0.0,-0.99943,0.0,0.10289]
[1777565492931,48.56,76361.59,0.0,-0.99944,0.0,0.10174]
[1777565498172,48.56,76362.02,0.0,-0.99944,0.0,0.1018]
[1777565503207,48.56,76360.79,0.0,-0.99944,0.0,0.10163]
[1777565508242,48.56,76359.2,0.0,-0.99944,0.0,0.10142]
[1777565510256,48.56,76364.29,0.0,-0.99944,0.0,0.1021]
[1777565511263,48.56,76366.82,0.0,-0.99943,0.0,0.10244]
[1777565516306,48.56,76372.23,0.0,-0.99943,0.0,0.10317]
[1777565519321,48.56,76377.41,0.0,-0.99943,0.0,0.10388]
[1777565521334,48.56,76380.47,0.0,-0.99942,0.0,0.1043]
[1777565524355,48.56,76386.09,0.0,-0.99942,0.0,0.10507]
[1777565527376,48.56,76389.51,0.0,-0.99942,0.0,0.10554]
[1777565532410,48.56,76392.47,0.0,-0.99941,0.0,0.10595]
[1777565537446,48.56,76390.62,0.0,-0.99942,0.0,0.1057]
[1777565542481,48.56,76385.19,0.0,-0.99942,0.0,0.10495]
[1777565544495,48.56,76366.78,0.0,-0.99943,0.0,0.10244]
[1777565545502,48.56,76367.1,0.0,-0.99943,0.0,0.10248]
[1777565550538,48.56,76369.75,0.0,-0.99943,0.0,0.10284]
[1777565552550,48.56,76375.23,0.0,-0.99943,0.0,0.10333]
[1777565557587,48.56,76380.51,0.0,-0.99943,0.0,0.10405]
[1777565562622,48.56,76390.71,0.0,-0.99942,0.0,0.10545]
[1777565563629,48.56,76389.53,0.0,-0.99942,0.0,0.10529]
[1777565568665,48.56,76386.0,0.0,-0.99942,0.0,0.1048]
[1777565573699,48.56,76381.71,0.0,-0.99942,0.0,0.10421]
[1777565578734,48.56,76385.38,0.0,-0.99942,0.0,0.10472]
[1777565582762,48.56,76391.77,0.0,-0.99942,0.0,0.1056]
[1777565587797,48.56,76393.15,0.0,-0.99942,0.0,0.10579]
[1777565592833,48.56,76393.76,0.0,-0.99941,0.0,0.10587]
[1777565597867,48.56,76397.44,0.0,-0.99941,0.0,0.10639]
[1777565599882,48.56,76400.68,0.0,-0.99941,0.0,0.10684]
[1777565604918,48.56,76403.73,0.0,-0.99941,0.0,0.10727]
[1777565609953,48.56,76407.74,0.0,-0.9994,0.0,0.10783]
[1777565610959,48.56,76413.33,0.0,-0.9994,0.0,0.10862]
[1777565611966,48.56,76417.07,0.0,-0.9994,0.0,0.10889]
[1777565613980,48.56,76414.15,0.0,-0.9994,0.0,0.10848]
[1777565615994,48.56,76407.87,0.0,-0.9994,0.0,0.10759]
[1777565621028,48.56,76407.31,0.0,-0.9994,0.0,0.10751]
[1777565625057,48.56,76413.93,0.0,-0.9994,0.0,0.10844]
[1777565630092,48.56,76412.83,0.0,-0.9994,0.0,0.10829]
[1777565635128,48.56,76408.88,0.0,-0.9994,0.0,0.10773]
[1777565640167,48.56,76410.59,0.0,-0.9994,0.0,0.10797]
[1777565645198,48.56,76409.98,0.0,-0.9994,0.0,0.10789]
[1777565650233,48.56,76408.03,0.0,-0.9994,0.0,0.10761]
[1777565655268,48.56,76405.89,0.0,-0.99941,0.0,0.10731]
[1777565661310,48.56,76408.01,0.0,-0.9994,0.0,0.10761]
[1777565666345,48.56,76406.31,0.0,-0.99941,0.0,0.10737]
[1777565671380,48.56,76409.58,0.0,-0.9994,0.0,0.10757]
[1777565676415,48.56,76406.58,0.0,-0.99941,0.0,0.10714]
[1777565681449,48.56,76406.57,0.0,-0.99941,0.0,0.10714]
[1777565686485,48.56,76406.45,0.0,-0.99941,0.0,0.10713]
[1777565691520,48.56,76406.13,0.0,-0.99941,0.0,0.10708]
[1777565696555,48.56,76416.53,0.0,-0.9994,0.0,0.10855]
[1777565697563,48.56,76421.9,0.0,-0.99939,0.0,0.10932]
[1777565698571,48.56,76422.96,0.0,-0.99939,0.0,0.10947]
[1777565699577,48.56,76417.38,0.0,-0.9994,0.0,0.10867]
[1777565700585,48.56,76414.05,0.0,-0.9994,0.0,0.1082]
[1777565704612,48.56,76405.32,0.0,-0.99941,0.0,0.10697]
[1777565705619,48.56,76401.41,0.0,-0.99941,0.0,0.10642]
[1777565707643,48.56,76392.96,0.0,-0.99942,0.0,0.10525]
[1777565708641,48.56,76390.73,0.0,-0.99942,0.0,0.10494]
[1777565710657,48.56,76390.86,0.0,-0.99942,0.0,0.10496]
[1777565711661,48.56,76385.21,0.0,-0.99942,0.0,0.10418]
[1777565712669,48.56,76382.81,0.0,-0.99943,0.0,0.10386]
[1777565717704,48.56,76376.79,0.0,-0.99943,0.0,0.10304]
[1777565719718,48.56,76373.32,0.0,-0.99943,0.0,0.10257]
[1777565724758,48.56,76369.4,0.0,-0.99944,0.0,0.10204]
[1777565729788,48.56,76367.98,0.0,-0.99944,0.0,0.10185]
[1777565732809,48.56,76372.63,0.0,-0.99944,0.0,0.10222]
[1777565737845,48.56,76377.36,0.0,-0.99943,0.0,0.10286]
[1777565742880,48.56,76374.27,0.0,-0.99943,0.0,0.10244]
[1777565747915,48.56,76373.33,0.0,-0.99944,0.0,0.10233]
[1777565752950,48.56,76372.03,0.0,-0.99944,0.0,0.10217]
[1777565757985,48.56,76370.67,0.0,-0.99944,0.0,0.10201]
[1777565763020,48.56,76363.56,0.0,-0.99944,0.0,0.10109]
[1777565768055,48.56,76362.93,0.0,-0.99944,0.0,0.10104]
[1777565773090,48.56,76362.78,0.0,-0.99944,0.0,0.10104]
[1777565778126,48.56,76363.59,0.0,-0.99944,0.0,0.10115]
[1777565783161,48.56,76366.15,0.0,-0.99944,0.0,0.10149]
[1777565787188,48.56,76360.2,0.0,-0.99944,0.0,0.1007]
[1777565790212,48.56,76357.94,0.0,-0.99945,0.0,0.1004]
[1777565791222,48.56,76350.95,0.0,-0.99945,0.0,0.09923]
[1777565792226,48.56,76337.63,0.0,-0.99946,0.0,0.0975]
[1777565793233,48.56,76332.09,0.0,-0.99947,0.0,0.09678]
[1777565795251,48.56,76337.96,0.0,-0.99946,0.0,0.09754]
[1777565797263,48.56,76343.57,0.0,-0.99946,0.0,0.09827]
[1777565798269,48.56,76349.47,0.0,-0.99945,0.0,0.09903]
[1777565799276,48.56,76348.51,0.0,-0.99946,0.0,0.09891]
[1777565802300,48.56,76355.51,0.0,-0.99945,0.0,0.09983]
[1777565807337,48.56,76356.81,0.0,-0.99945,0.0,0.1]
[1777565812372,48.56,76356.95,0.0,-0.99945,0.0,0.10002]
[1777565817407,48.56,76355.18,0.0,-0.99945,0.0,0.09978]
[1777565822442,48.56,76355.73,0.0,-0.99945,0.0,0.09986]
[1777565827477,48.56,76355.72,0.0,-0.99945,0.0,0.09986]
[1777565832511,48.56,76357.39,0.0,-0.99945,0.0,0.10008]
[1777565835337,48.56,76362.72,0.0,-0.99944,0.0,0.10078]
[1777565838555,48.56,76371.29,0.0,-0.99944,0.0,0.10193]
[1777565839561,48.56,76372.64,0.0,-0.99944,0.0,0.10211]
[1777565845405,48.56,76372.0,0.0,-0.99944,0.0,0.10202]
[1777565850638,48.56,76370.97,0.0,-0.99944,0.0,0.10188]
[1777565855673,48.56,76371.42,0.0,-0.99944,0.0,0.10169]
[1777565860707,48.56,76369.13,0.0,-0.99944,0.0,0.10139]
[1777565865743,48.56,76367.79,0.0,-0.99944,0.0,0.10121]
[1777565869774,48.56,76360.38,0.0,-0.99945,0.0,0.10022]
[1777565870779,48.56,76352.89,0.0,-0.99945,0.0,0.09924]
[1777565871785,48.56,76348.6,0.0,-0.99946,0.0,0.09868]
[1777565872798,48.56,76348.05,0.0,-0.99946,0.0,0.0986]
[1777565877830,48.56,76351.65,0.0,-0.99945,0.0,0.09907]
[1777565882863,48.56,76352.01,0.0,-0.99945,0.0,0.09912]
[1777565887898,48.56,76352.72,0.0,-0.99945,0.0,0.09922]
[1777565891927,48.56,76348.65,0.0,-0.99946,0.0,0.09868]
[1777565896962,48.56,76353.46,0.0,-0.99945,0.0,0.09931]
[1777565901997,48.56,76354.7,0.0,-0.99945,0.0,0.09947]
[1777565907031,48.56,76356.06,0.0,-0.99945,0.0,0.09965]
[1777565912068,48.56,76353.52,0.0,-0.99945,0.0,0.09907]
[1777565917103,48.56,76354.5,0.0,-0.99945,0.0,0.0992]
[1777565922141,48.56,76358.5,0.0,-0.99945,0.0,0.09973]
[1777565923145,48.56,76361.6,0.0,-0.99945,0.0,0.10014]
[1777565925159,48.56,76367.32,0.0,-0.99944,0.0,0.1009]
[1777565930197,48.56,76366.81,0.0,-0.99944,0.0,0.10083]
[1777565935229,48.56,76366.65,0.0,-0.99944,0.0,0.10081]
[1777565940264,48.56,76366.7,0.0,-0.99944,0.0,0.10081]
[1777565942279,48.56,76361.26,0.0,-0.99945,0.0,0.10009]
[1777565943289,48.56,76354.21,0.0,-0.99945,0.0,0.09917]
[1777565944292,48.56,76352.6,0.0,-0.99945,0.0,0.09895]
[1777565949328,48.56,76351.71,0.0,-0.99946,0.0,0.09884]
[1777565954363,48.56,76354.09,0.0,-0.99945,0.0,0.09915]
[1777565958390,48.56,76346.41,0.0,-0.99946,0.0,0.09815]
[1777565961415,48.56,76351.46,0.0,-0.99946,0.0,0.09881]
[1777565966446,48.56,76350.46,0.0,-0.99946,0.0,0.09867]
[1777565971481,48.56,76348.32,0.0,-0.99946,0.0,0.09815]
[1777565976516,48.56,76342.3,0.0,-0.99946,0.0,0.09737]
[1777565977523,48.56,76339.16,0.0,-0.99947,0.0,0.09697]
[1777565981564,48.56,76333.98,0.0,-0.99947,0.0,0.09631]
[1777565986587,48.56,76332.23,0.0,-0.99947,0.0,0.09608]
[1777565992628,48.56,76330.98,0.0,-0.99947,0.0,0.09592]
[1777565997664,48.56,76329.79,0.0,-0.99947,0.0,0.09577]
[1777566002699,48.56,76333.03,0.0,-0.99947,0.0,0.09619]
[1777566006537,48.56,76337.1,0.0,-0.99947,0.0,0.09671]
[1777566007737,48.56,76344.02,0.0,-0.99946,0.0,0.0976]
[1777566008741,48.56,76344.41,0.0,-0.99946,0.0,0.09765]
[1777566013776,48.56,76344.52,0.0,-0.99946,0.0,0.09766]
[1777566014783,48.56,76336.89,0.0,-0.99947,0.0,0.09668]
[1777566016607,48.56,76328.92,0.0,-0.99947,0.0,0.09566]
[1777566020827,48.56,76325.99,0.0,-0.99948,0.0,0.09529]
[1777566024853,48.56,76320.75,0.0,-0.99948,0.0,0.09463]
[1777566029889,48.56,76320.64,0.0,-0.99948,0.0,0.09462]
[1777566034925,48.56,76324.56,0.0,-0.99948,0.0,0.09487]
[1777566036939,48.56,76331.71,0.0,-0.99947,0.0,0.09578]
[1777566037949,48.56,76337.26,0.0,-0.99947,0.0,0.09649]
[1777566039959,48.56,76340.66,0.0,-0.99947,0.0,0.09692]
[1777566044994,48.56,76342.67,0.0,-0.99946,0.0,0.09718]
[1777566050030,48.56,76347.18,0.0,-0.99946,0.0,0.09776]
[1777566055064,48.56,76346.37,0.0,-0.99946,0.0,0.09766]
[1777566058086,48.56,76340.48,0.0,-0.99947,0.0,0.0969]
[1777566061107,48.56,76328.29,0.0,-0.99948,0.0,0.09534]
[1777566062113,48.56,76325.55,0.0,-0.99948,0.0,0.095]
[1777566067150,48.56,76324.79,0.0,-0.99948,0.0,0.0949]
[1777566069162,48.56,76318.05,0.0,-0.99948,0.0,0.09406]
[1777566070173,48.56,76317.65,0.0,-0.99948,0.0,0.09401]
[1777566075204,48.56,76320.26,0.0,-0.99948,0.0,0.09433]
[1777566080239,48.56,76320.13,0.0,-0.99948,0.0,0.09432]
[1777566085274,48.56,76325.08,0.0,-0.99948,0.0,0.09494]
[1777566089302,48.56,76327.46,0.0,-0.99948,0.0,0.09524]
[1777566094339,48.56,76323.91,0.0,-0.99948,0.0,0.09456]
[1777566098370,48.56,76321.44,0.0,-0.99948,0.0,0.09425]
[1777566103401,48.56,76321.92,0.0,-0.99948,0.0,0.09431]
[1777566109442,48.56,76322.2,0.0,-0.99948,0.0,0.09434]
[1777566114478,48.56,76323.26,0.0,-0.99948,0.0,0.09447]
[1777566119512,48.56,76321.18,0.0,-0.99948,0.0,0.09421]
[1777566124547,48.56,76321.22,0.0,-0.99948,0.0,0.09422]
[1777566127568,48.56,76316.91,0.0,-0.99949,0.0,0.09368]
[1777566129582,48.56,76311.19,0.0,-0.99949,0.0,0.09297]
[1777566130589,48.56,76311.11,0.0,-0.99949,0.0,0.09296]
[1777566134618,48.56,76319.8,0.0,-0.99948,0.0,0.09404]
[1777566135623,48.56,76323.44,0.0,-0.99948,0.0,0.0945]
[1777566140659,48.56,76318.34,0.0,-0.99948,0.0,0.09386]
[1777566145694,48.56,76317.41,0.0,-0.99949,0.0,0.09374]
[1777566149727,48.56,76325.34,0.0,-0.99948,0.0,0.09474]
[1777566150729,48.56,76325.36,0.0,-0.99948,0.0,0.09474]
[1777566155765,48.56,76325.4,0.0,-0.99948,0.0,0.09451]
[1777566159793,48.56,76330.51,0.0,-0.99948,0.0,0.09515]
[1777566160802,48.56,76333.94,0.0,-0.99947,0.0,0.09559]
[1777566163822,48.56,76331.43,0.0,-0.99948,0.0,0.09527]
[1777566168867,48.56,76333.07,0.0,-0.99947,0.0,0.09547]
[1777566173892,48.56,76337.78,0.0,-0.99947,0.0,0.09607]
[1777566178927,48.56,76339.67,0.0,-0.99947,0.0,0.09631]
[1777566182958,48.56,76346.43,0.0,-0.99946,0.0,0.09718]
[1777566183961,48.56,76346.19,0.0,-0.99946,0.0,0.09715]
[1777566189002,48.56,76347.38,0.0,-0.99946,0.0,0.0973]
[1777566191015,48.56,76341.75,0.0,-0.99947,0.0,0.09658]
[1777566193035,48.56,76339.87,0.0,-0.99947,0.0,0.09634]
[1777566198065,48.56,76340.94,0.0,-0.99947,0.0,0.09648]
[1777566203100,48.56,76340.49,0.0,-0.99947,0.0,0.09642]
[1777566208144,48.56,76326.2,0.0,-0.99948,0.0,0.09461]
[1777566209148,48.56,76316.52,0.0,-0.99949,0.0,0.0934]
[1777566210157,48.56,76315.75,0.0,-0.99949,0.0,0.0933]
[1777566214184,48.56,76306.36,0.0,-0.9995,0.0,0.09191]
[1777566215189,48.56,76306.8,0.0,-0.9995,0.0,0.09197]
[1777566220224,48.56,76311.02,0.0,-0.99949,0.0,0.09248]
[1777566225259,48.56,76310.02,0.0,-0.99949,0.0,0.09236]
[1777566230294,48.56,76309.73,0.0,-0.99949,0.0,0.09233]
[1777566235328,48.56,76311.08,0.0,-0.99949,0.0,0.09249]
[1777566240364,48.56,76308.79,0.0,-0.99949,0.0,0.09221]
[1777566245399,48.56,76310.97,0.0,-0.99949,0.0,0.09248]
[1777566249428,48.56,76318.5,0.0,-0.99949,0.0,0.09341]
[1777566250434,48.56,76318.52,0.0,-0.99949,0.0,0.09341]
[1777566255473,48.56,76326.18,0.0,-0.99948,0.0,0.09437]
[1777566260504,48.56,76325.58,0.0,-0.99948,0.0,0.09429]
[1777566265539,48.56,76319.85,0.0,-0.99949,0.0,0.09358]
[1777566267553,48.56,76319.13,0.0,-0.99949,0.0,0.09349]
[1777566272587,48.56,76317.6,0.0,-0.99949,0.0,0.09307]
[1777566278630,48.56,76319.09,0.0,-0.99949,0.0,0.09325]
[1777566279638,48.56,76326.1,0.0,-0.99948,0.0,0.09412]
[1777566280644,48.56,76325.83,0.0,-0.99948,0.0,0.09409]
[1777566285679,48.56,76321.46,0.0,-0.99949,0.0,0.09354]
[1777566291722,48.56,76321.74,0.0,-0.99949,0.0,0.09358]
[1777566296757,48.56,76319.34,0.0,-0.99949,0.0,0.09328]
[1777566301792,48.56,76320.07,0.0,-0.99949,0.0,0.09337]
[1777566306827,48.56,76314.74,0.0,-0.99949,0.0,0.09271]
[1777566311867,48.56,76316.86,0.0,-0.99949,0.0,0.09297]
[1777566314884,48.56,76319.92,0.0,-0.99949,0.0,0.09335]
[1777566319919,48.56,76321.16,0.0,-0.99949,0.0,0.09351]
[1777566324954,48.56,76320.53,0.0,-0.99949,0.0,0.09343]
[1777566329988,48.56,76321.59,0.0,-0.99949,0.0,0.09356]
[1777566335025,48.56,76318.89,0.0,-0.99949,0.0,0.09299]
[1777566340062,48.56,76320.38,0.0,-0.99949,0.0,0.09318]
[1777566341066,48.56,76321.35,0.0,-0.99949,0.0,0.0933]
[1777566346101,48.56,76321.72,0.0,-0.99949,0.0,0.09334]
[1777566351136,48.56,76320.57,0.0,-0.99949,0.0,0.0932]
[1777566356171,48.56,76321.1,0.0,-0.99949,0.0,0.09327]
[1777566361206,48.56,76320.96,0.0,-0.99949,0.0,0.09325]
[1777566366242,48.56,76327.62,0.0,-0.99948,0.0,0.09408]
[1777566371277,48.56,76326.72,0.0,-0.99948,0.0,0.09397]
[1777566376312,48.56,76322.54,0.0,-0.99949,0.0,0.09345]
[1777566381347,48.56,76323.72,0.0,-0.99949,0.0,0.09359]
[1777566386382,48.56,76326.18,0.0,-0.99948,0.0,0.0939]
[1777566391417,48.56,76323.6,0.0,-0.99949,0.0,0.09334]
[1777566396452,48.56,76320.93,0.0,-0.99949,0.0,0.09301]
[1777566401487,48.56,76320.84,0.0,-0.99949,0.0,0.093]
[1777566407529,48.56,76320.19,0.0,-0.99949,0.0,0.09292]
[1777566412563,48.56,76321.87,0.0,-0.99949,0.0,0.09313]
[1777566417599,48.56,76322.43,0.0,-0.99949,0.0,0.0932]
[1777566422635,48.56,76320.58,0.0,-0.99949,0.0,0.09297]
[1777566427669,48.56,76320.89,0.0,-0.99949,0.0,0.09301]
[1777566430689,48.56,76321.17,0.0,-0.99949,0.0,0.09304]
[1777566433711,48.56,76319.15,0.0,-0.99949,0.0,0.09279]
[1777566438745,48.56,76321.4,0.0,-0.99949,0.0,0.09307]
[1777566443781,48.56,76321.41,0.0,-0.99949,0.0,0.09307]
[1777566448816,48.56,76321.35,0.0,-0.99949,0.0,0.09306]
[1777566453851,48.56,76322.75,0.0,-0.99949,0.0,0.093]
[1777566458886,48.56,76321.0,0.0,-0.99949,0.0,0.09279]
[1777566463921,48.56,76316.21,0.0,-0.99949,0.0,0.0922]
[1777566465935,48.56,76299.31,0.0,-0.99951,0.0,0.09014]
[1777566466946,48.56,76299.01,0.0,-0.99951,0.0,0.0901]
[1777566467949,48.56,76291.63,0.0,-0.99951,0.0,0.08922]
[1777566468956,48.56,76284.29,0.0,-0.99952,0.0,0.08835]
[1777566470971,48.56,76284.04,0.0,-0.99952,0.0,0.08832]
[1777566472984,48.56,76281.22,0.0,-0.99952,0.0,0.08798]
[1777566477012,48.56,76272.85,0.0,-0.99952,0.0,0.087]
[1777566479026,48.56,76264.29,0.0,-0.99953,0.0,0.08601]
[1777566480037,48.56,76261.09,0.0,-0.99953,0.0,0.08564]
[1777566485067,48.56,76262.57,0.0,-0.99953,0.0,0.08581]
[1777566490104,48.56,76263.02,0.0,-0.99953,0.0,0.08586]
[1777566492117,48.56,76255.25,0.0,-0.99954,0.0,0.08497]
[1777566493124,48.56,76248.03,0.0,-0.99954,0.0,0.08415]
[1777566494131,48.56,76245.89,0.0,-0.99954,0.0,0.08391]
[1777566499991,48.56,76246.42,0.0,-0.99954,0.0,0.08397]
[1777566505209,48.56,76243.01,0.0,-0.99954,0.0,0.08358]
[1777566510244,48.56,76244.04,0.0,-0.99954,0.0,0.0837]
[1777566515278,48.56,76244.13,0.0,-0.99954,0.0,0.0835]
[1777566520313,48.56,76245.12,0.0,-0.99954,0.0,0.08361]
[1777566525350,48.56,76245.13,0.0,-0.99954,0.0,0.08361]
[1777566530385,48.56,76246.56,0.0,-0.99954,0.0,0.08377]
[1777566535423,48.56,76247.28,0.0,-0.99954,0.0,0.08385]
[1777566538443,48.56,76255.16,0.0,-0.99954,0.0,0.08475]
[1777566539451,48.56,76259.47,0.0,-0.99953,0.0,0.08524]
[1777566540457,48.56,76257.16,0.0,-0.99954,0.0,0.08497]
[1777566545491,48.56,76258.65,0.0,-0.99953,0.0,0.08514]
[1777566550528,48.56,76254.89,0.0,-0.99954,0.0,0.08471]
[1777566555562,48.56,76257.44,0.0,-0.99954,0.0,0.08501]
[1777566560600,48.56,76260.44,0.0,-0.99953,0.0,0.08535]
[1777566563620,48.56,76263.33,0.0,-0.99953,0.0,0.08568]
[1777566568656,48.56,76264.34,0.0,-0.99953,0.0,0.0858]
[1777566570671,48.56,76271.01,0.0,-0.99953,0.0,0.08657]
[1777566573691,48.56,76273.25,0.0,-0.99953,0.0,0.08661]
[1777566578725,48.56,76275.86,0.0,-0.99952,0.0,0.08691]
[1777566583765,48.56,76276.04,0.0,-0.99952,0.0,0.08693]
[1777566586785,48.56,76281.38,0.0,-0.99952,0.0,0.08756]
[1777566587792,48.56,76285.2,0.0,-0.99952,0.0,0.08801]
[1777566591820,48.56,76293.54,0.0,-0.99951,0.0,0.089]
[1777566592828,48.56,76294.55,0.0,-0.99951,0.0,0.08912]
[1777566595868,48.56,76299.78,0.0,-0.99951,0.0,0.08974]
[1777566597867,48.56,76311.06,0.0,-0.9995,0.0,0.09111]
[1777566598874,48.56,76311.35,0.0,-0.9995,0.0,0.09114]
[1777566603910,48.56,76314.07,0.0,-0.9995,0.0,0.09147]
[1777566608949,48.56,76310.27,0.0,-0.9995,0.0,0.09101]
[1777566611970,48.56,76317.21,0.0,-0.9995,0.0,0.09186]
[1777566614991,48.56,76318.32,0.0,-0.99949,0.0,0.09199]
[1777566618007,48.56,76312.44,0.0,-0.9995,0.0,0.09127]
[1777566623048,48.56,76310.24,0.0,-0.9995,0.0,0.09101]
[1777566626067,48.56,76320.45,0.0,-0.99949,0.0,0.09226]
[1777566627075,48.56,76326.24,0.0,-0.99949,0.0,0.09297]
[1777566628083,48.56,76324.78,0.0,-0.99949,0.0,0.09279]
[1777566633119,48.56,76325.67,0.0,-0.99949,0.0,0.09267]
[1777566636141,48.56,76319.95,0.0,-0.99949,0.0,0.09196]
[1777566640166,48.56,76320.06,0.0,-0.99949,0.0,0.09198]
[1777566642180,48.56,76324.96,0.0,-0.99949,0.0,0.09258]
[1777566647215,48.56,76327.7,0.0,-0.99949,0.0,0.09292]
[1777566652251,48.56,76329.05,0.0,-0.99949,0.0,0.09308]
[1777566655272,48.56,76321.98,0.0,-0.99949,0.0,0.09221]
[1777566656279,48.56,76323.01,0.0,-0.99949,0.0,0.09234]
[1777566661314,48.56,76322.67,0.0,-0.99949,0.0,0.0923]
[1777566666349,48.56,76317.62,0.0,-0.9995,0.0,0.09168]
[1777566671384,48.56,76317.47,0.0,-0.9995,0.0,0.09166]
[1777566676419,48.56,76316.97,0.0,-0.9995,0.0,0.0916]
[1777566681454,48.56,76316.21,0.0,-0.9995,0.0,0.0915]
[1777566686490,48.56,76312.03,0.0,-0.9995,0.0,0.09099]
[1777566687495,48.56,76311.65,0.0,-0.9995,0.0,0.09095]
[1777566692531,48.56,76312.01,0.0,-0.9995,0.0,0.09076]
[1777566697565,48.56,76308.41,0.0,-0.9995,0.0,0.09033]
[1777566702601,48.56,76312.09,0.0,-0.9995,0.0,0.09077]
[1777566704617,48.56,76306.86,0.0,-0.99951,0.0,0.09014]
[1777566706629,48.56,76302.3,0.0,-0.99951,0.0,0.08959]
[1777566711663,48.56,76299.25,0.0,-0.99951,0.0,0.08923]
[1777566716699,48.56,76299.54,0.0,-0.99951,0.0,0.08926]
[1777566721734,48.56,76297.05,0.0,-0.99951,0.0,0.08897]
[1777566722742,48.56,76290.82,0.0,-0.99952,0.0,0.08823]
[1777566723748,48.56,76287.57,0.0,-0.99952,0.0,0.08784]
[1777566728782,48.56,76290.54,0.0,-0.99952,0.0,0.08819]
[1777566733823,48.56,76290.64,0.0,-0.99952,0.0,0.0882]
[1777566738861,48.56,76292.68,0.0,-0.99952,0.0,0.08845]
[1777566743896,48.56,76291.78,0.0,-0.99952,0.0,0.08834]
[1777566746921,48.56,76287.88,0.0,-0.99952,0.0,0.08788]
[1777566751952,48.56,76286.17,0.0,-0.99952,0.0,0.08746]
[1777566756986,48.56,76282.69,0.0,-0.99952,0.0,0.08705]
[1777566761016,48.56,76288.29,0.0,-0.99952,0.0,0.0877]
[1777566766053,48.56,76293.02,0.0,-0.99952,0.0,0.08826]
[1777566771086,48.56,76295.89,0.0,-0.99951,0.0,0.0886]
[1777566775116,48.56,76306.48,0.0,-0.99951,0.0,0.08987]
[1777566776121,48.56,76308.94,0.0,-0.99951,0.0,0.09016]
[1777566781157,48.56,76305.79,0.0,-0.99951,0.0,0.08978]
[1777566783170,48.56,76298.37,0.0,-0.99951,0.0,0.0889]
[1777566784177,48.56,76297.78,0.0,-0.99951,0.0,0.08883]
[1777566789212,48.56,76296.52,0.0,-0.99951,0.0,0.08868]
[1777566794246,48.56,76294.16,0.0,-0.99952,0.0,0.0884]
[1777566799282,48.56,76294.09,0.0,-0.99952,0.0,0.08839]
[1777566804316,48.56,76294.35,0.0,-0.99952,0.0,0.08842]
[1777566809351,48.56,76293.61,0.0,-0.99952,0.0,0.08833]
[1777566814387,48.56,76297.83,0.0,-0.99951,0.0,0.08861]
[1777566819422,48.56,76297.71,0.0,-0.99951,0.0,0.08859]
[1777566824456,48.56,76296.94,0.0,-0.99951,0.0,0.0885]
[1777566829493,48.56,76294.6,0.0,-0.99952,0.0,0.08823]
[1777566832516,48.56,76289.34,0.0,-0.99952,0.0,0.08761]
[1777566837548,48.56,76290.3,0.0,-0.99952,0.0,0.08772]
[1777566842583,48.56,76291.5,0.0,-0.99952,0.0,0.08786]
[1777566847618,48.56,76290.43,0.0,-0.99952,0.0,0.08773]
[1777566850638,48.56,76300.38,0.0,-0.99951,0.0,0.08891]
[1777566851645,48.56,76305.63,0.0,-0.99951,0.0,0.08954]
[1777566852652,48.56,76307.5,0.0,-0.99951,0.0,0.08976]
[1777566854667,48.56,76309.62,0.0,-0.99951,0.0,0.09002]
[1777566859543,48.56,76300.11,0.0,-0.99951,0.0,0.08888]
[1777566860709,48.56,76299.03,0.0,-0.99951,0.0,0.08875]
[1777566865743,48.56,76298.21,0.0,-0.99951,0.0,0.08865]
[1777566870780,48.56,76294.36,0.0,-0.99952,0.0,0.0882]
[1777566875815,48.56,76294.02,0.0,-0.99952,0.0,0.08793]
[1777566881855,48.56,76297.04,0.0,-0.99952,0.0,0.08829]
[1777566886891,48.56,76306.1,0.0,-0.99951,0.0,0.08937]
[1777566887898,48.56,76306.05,0.0,-0.99951,0.0,0.08936]
[1777566891929,48.56,76317.01,0.0,-0.9995,0.0,0.09068]
[1777566892935,48.56,76323.09,0.0,-0.9995,0.0,0.09142]
[1777566893942,48.56,76324.56,0.0,-0.9995,0.0,0.0916]
[1777566894949,48.56,76330.9,0.0,-0.99949,0.0,0.09238]
[1777566895955,48.56,76331.63,0.0,-0.99949,0.0,0.09247]
[1777566900991,48.56,76333.44,0.0,-0.99949,0.0,0.0927]
[1777566904014,48.56,76345.87,0.0,-0.99948,0.0,0.09424]
[1777566906025,48.56,76347.3,0.0,-0.99948,0.0,0.09442]
[1777566910054,48.56,76341.9,0.0,-0.99948,0.0,0.09375]
[1777566914082,48.56,76338.78,0.0,-0.99949,0.0,0.09336]
[1777566916097,48.56,76345.68,0.0,-0.99948,0.0,0.09422]
[1777566921131,48.56,76348.26,0.0,-0.99948,0.0,0.09454]
[1777566926166,48.56,76345.77,0.0,-0.99948,0.0,0.09423]
[1777566931200,48.56,76345.98,0.0,-0.99948,0.0,0.09402]
[1777566936242,48.56,76348.83,0.0,-0.99948,0.0,0.09438]
[1777566941272,48.56,76347.84,0.0,-0.99948,0.0,0.09425]
[1777566946309,48.56,76343.77,0.0,-0.99948,0.0,0.09374]
[1777566951342,48.56,76340.08,0.0,-0.99949,0.0,0.09328]
[1777566956378,48.56,76349.24,0.0,-0.99948,0.0,0.09443]
[1777566957385,48.56,76347.5,0.0,-0.99948,0.0,0.09421]
[1777566962424,48.56,76350.32,0.0,-0.99948,0.0,0.09457]
[1777566965440,48.56,76353.28,0.0,-0.99948,0.0,0.09494]
[1777566970476,48.56,76352.75,0.0,-0.99948,0.0,0.09487]
[1777566975511,48.56,76352.68,0.0,-0.99948,0.0,0.09486]
[1777566980545,48.56,76353.69,0.0,-0.99948,0.0,0.09499]
[1777566985581,48.56,76355.64,0.0,-0.99947,0.0,0.09524]
[1777566987595,48.56,76363.59,0.0,-0.99947,0.0,0.09625]
[1777566992629,48.56,76360.69,0.0,-0.99947,0.0,0.09564]
[1777566997665,48.56,76359.8,0.0,-0.99947,0.0,0.09553]
[1777567002700,48.56,76363.4,0.0,-0.99947,0.0,0.09599]
[1777567007735,48.56,76362.09,0.0,-0.99947,0.0,0.09582]
[1777567012770,48.56,76361.37,0.0,-0.99947,0.0,0.09573]
[1777567013777,48.56,76367.13,0.0,-0.99947,0.0,0.09646]
[1777567014783,48.56,76367.65,0.0,-0.99947,0.0,0.09653]
[1777567018811,48.56,76362.29,0.0,-0.99947,0.0,0.09584]
[1777567023846,48.56,76359.62,0.0,-0.99947,0.0,0.0955]
[1777567028882,48.56,76350.59,0.0,-0.99948,0.0,0.09436]
[1777567029889,48.56,76346.6,0.0,-0.99948,0.0,0.09386]
[1777567030895,48.56,76351.29,0.0,-0.99948,0.0,0.09445]
[1777567032910,48.56,76356.58,0.0,-0.99948,0.0,0.09512]
[1777567037945,48.56,76355.63,0.0,-0.99948,0.0,0.095]
[1777567039958,48.56,76350.53,0.0,-0.99948,0.0,0.09436]
[1777567044994,48.56,76350.5,0.0,-0.99948,0.0,0.09435]
[1777567048015,48.56,76356.18,0.0,-0.99948,0.0,0.09507]
[1777567051036,48.56,76355.11,0.0,-0.99948,0.0,0.0947]
[1777567053051,48.56,76354.62,0.0,-0.99948,0.0,0.09463]
[1777567058086,48.56,76356.55,0.0,-0.99948,0.0,0.09488]
[1777567063121,48.56,76356.18,0.0,-0.99948,0.0,0.09483]
[1777567066144,48.56,76349.19,0.0,-0.99948,0.0,0.09395]
[1777567067150,48.56,76344.83,0.0,-0.99949,0.0,0.09341]
[1777567069164,48.56,76342.58,0.0,-0.99949,0.0,0.09313]
[1777567070171,48.56,76337.03,0.0,-0.99949,0.0,0.09244]
[1777567072185,48.56,76331.99,0.0,-0.99949,0.0,0.09182]
[1777567074200,48.56,76321.54,0.0,-0.9995,0.0,0.09055]
[1777567075206,48.56,76318.84,0.0,-0.9995,0.0,0.09022]
[1777567080241,48.56,76319.4,0.0,-0.9995,0.0,0.09029]
[1777567085277,48.56,76314.52,0.0,-0.99951,0.0,0.0897]
[1777567090312,48.56,76316.14,0.0,-0.99951,0.0,0.08989]
[1777567095346,48.56,76314.92,0.0,-0.99951,0.0,0.08975]
[1777567099374,48.56,76319.98,0.0,-0.9995,0.0,0.09036]
[1777567102400,48.56,76320.43,0.0,-0.9995,0.0,0.09041]
[1777567106430,48.56,76315.18,0.0,-0.99951,0.0,0.08978]
[1777567111464,48.56,76312.94,0.0,-0.99951,0.0,0.08928]
[1777567116499,48.56,76311.03,0.0,-0.99951,0.0,0.08905]
[1777567121534,48.56,76311.38,0.0,-0.99951,0.0,0.0891]
[1777567126570,48.56,76310.81,0.0,-0.99951,0.0,0.08903]
[1777567131604,48.56,76312.63,0.0,-0.99951,0.0,0.08925]
[1777567136638,48.56,76312.0,0.0,-0.99951,0.0,0.08917]
[1777567141678,48.56,76307.61,0.0,-0.99951,0.0,0.08865]
[1777567142682,48.56,76300.18,0.0,-0.99952,0.0,0.08777]
[1777567143691,48.56,76301.28,0.0,-0.99952,0.0,0.0879]
[1777567147716,48.56,76306.75,0.0,-0.99951,0.0,0.08854]
[1777567152752,48.56,76311.44,0.0,-0.99951,0.0,0.0891]
[1777567157787,48.56,76312.4,0.0,-0.99951,0.0,0.08922]
[1777567162823,48.56,76313.91,0.0,-0.99951,0.0,0.0894]
[1777567167857,48.56,76315.82,0.0,-0.99951,0.0,0.08963]
[1777567173742,48.56,76313.37,0.0,-0.99951,0.0,0.08911]
[1777567178933,48.56,76313.66,0.0,-0.99951,0.0,0.08914]
[1777567184976,48.56,76315.7,0.0,-0.99951,0.0,0.08939]
[1777567190013,48.56,76313.54,0.0,-0.99951,0.0,0.08913]
[1777567195046,48.56,76316.09,0.0,-0.99951,0.0,0.08943]
[1777567200085,48.56,76316.17,0.0,-0.99951,0.0,0.08944]
[1777567204110,48.56,76309.35,0.0,-0.99951,0.0,0.08863]
[1777567208141,48.56,76302.64,0.0,-0.99952,0.0,0.08783]
[1777567209144,48.56,76303.25,0.0,-0.99952,0.0,0.08791]
[1777567214182,48.56,76303.63,0.0,-0.99952,0.0,0.08795]
[1777567219214,48.56,76310.52,0.0,-0.99951,0.0,0.08877]
[1777567220220,48.56,76312.08,0.0,-0.99951,0.0,0.08895]
[1777567225256,48.56,76313.72,0.0,-0.99951,0.0,0.08915]
[1777567230291,48.56,76309.13,0.0,-0.99951,0.0,0.0886]
[1777567235325,48.56,76311.3,0.0,-0.99951,0.0,0.08864]
[1777567240362,48.56,76311.16,0.0,-0.99951,0.0,0.08862]
[1777567242377,48.56,76302.55,0.0,-0.99952,0.0,0.0876]
[1777567243384,48.56,76283.51,0.0,-0.99953,0.0,0.08539]
[1777567244391,48.56,76282.23,0.0,-0.99953,0.0,0.08524]
[1777567246406,48.56,76293.96,0.0,-0.99953,0.0,0.0866]
[1777567247412,48.56,76295.73,0.0,-0.99952,0.0,0.0868]
[1777567252447,48.56,76294.95,0.0,-0.99952,0.0,0.08671]
[1777567257482,48.56,76293.52,0.0,-0.99953,0.0,0.08654]
[1777567262518,48.56,76289.81,0.0,-0.99953,0.0,0.08611]
[1777567267552,48.56,76291.27,0.0,-0.99953,0.0,0.08628]
[1777567272588,48.56,76294.06,0.0,-0.99953,0.0,0.08661]
[1777567274602,48.56,76299.96,0.0,-0.99952,0.0,0.0873]
[1777567276614,48.56,76300.01,0.0,-0.99952,0.0,0.0873]
[1777567281650,48.56,76301.45,0.0,-0.99952,0.0,0.08747]
[1777567286691,48.56,76299.86,0.0,-0.99952,0.0,0.08728]
[1777567287692,48.56,76286.79,0.0,-0.99953,0.0,0.08576]
[1777567288701,48.56,76285.89,0.0,-0.99953,0.0,0.08566]
[1777567293734,48.56,76285.99,0.0,-0.99953,0.0,0.08545]
[1777567298771,48.56,76286.31,0.0,-0.99953,0.0,0.08549]
[1777567303805,48.56,76289.97,0.0,-0.99953,0.0,0.08591]
[1777567308841,48.56,76293.05,0.0,-0.99953,0.0,0.08627]
[1777567313875,48.56,76293.49,0.0,-0.99953,0.0,0.08632]
[1777567318910,48.56,76293.75,0.0,-0.99953,0.0,0.08635]
[1777567323945,48.56,76294.51,0.0,-0.99953,0.0,0.08644]
[1777567327974,48.56,76289.36,0.0,-0.99953,0.0,0.08584]
[1777567333009,48.56,76294.45,0.0,-0.99953,0.0,0.08643]
[1777567338043,48.56,76304.05,0.0,-0.99952,0.0,0.08755]
[1777567339050,48.56,76305.96,0.0,-0.99952,0.0,0.08778]
[1777567343079,48.56,76308.12,0.0,-0.99952,0.0,0.08803]
[1777567348982,48.56,76306.48,0.0,-0.99952,0.0,0.08784]
[1777567354157,48.56,76306.11,0.0,-0.99952,0.0,0.08757]
[1777567359192,48.56,76302.28,0.0,-0.99952,0.0,0.08712]
[1777567364226,48.56,76303.6,0.0,-0.99952,0.0,0.08728]
[1777567369262,48.56,76305.04,0.0,-0.99952,0.0,0.08745]
[1777567373292,48.56,76299.97,0.0,-0.99952,0.0,0.08685]
[1777567378325,48.56,76298.64,0.0,-0.99952,0.0,0.0867]
[1777567383362,48.56,76302.61,0.0,-0.99952,0.0,0.08716]
[1777567388395,48.56,76303.1,0.0,-0.99952,0.0,0.08722]
[1777567393430,48.56,76302.11,0.0,-0.99952,0.0,0.0871]
[1777567398465,48.56,76296.28,0.0,-0.99953,0.0,0.08642]
[1777567402496,48.56,76301.92,0.0,-0.99952,0.0,0.08708]
[1777567407532,48.56,76300.9,0.0,-0.99952,0.0,0.08696]
[1777567413572,48.56,76300.01,0.0,-0.99952,0.0,0.08664]
[1777567418607,48.56,76300.15,0.0,-0.99952,0.0,0.08665]
[1777567422635,48.56,76295.13,0.0,-0.99953,0.0,0.08607]
[1777567425656,48.56,76294.53,0.0,-0.99953,0.0,0.086]
[1777567430692,48.56,76294.59,0.0,-0.99953,0.0,0.08601]
[1777567434719,48.56,76300.06,0.0,-0.99952,0.0,0.08664]
[1777567439754,48.56,76300.28,0.0,-0.99952,0.0,0.08667]
[1777567444790,48.56,76300.12,0.0,-0.99952,0.0,0.08665]
[1777567447813,48.56,76307.07,0.0,-0.99952,0.0,0.08746]
[1777567449828,48.56,76310.27,0.0,-0.99952,0.0,0.08784]
[1777567454861,48.56,76307.98,0.0,-0.99952,0.0,0.08757]
[1777567459895,48.56,76308.17,0.0,-0.99952,0.0,0.08759]
[1777567464931,48.56,76306.95,0.0,-0.99952,0.0,0.08745]
[1777567469966,48.56,76306.39,0.0,-0.99952,0.0,0.08738]
[1777567476021,48.56,76308.86,0.0,-0.99952,0.0,0.08745]
[1777567481045,48.56,76310.08,0.0,-0.99952,0.0,0.08759]
[1777567485074,48.56,76300.17,0.0,-0.99953,0.0,0.08643]
[1777567486080,48.56,76299.59,0.0,-0.99953,0.0,0.08637]
[1777567491120,48.56,76295.44,0.0,-0.99953,0.0,0.08589]
[1777567492124,48.56,76291.72,0.0,-0.99953,0.0,0.08546]
[1777567496151,48.56,76297.78,0.0,-0.99953,0.0,0.08616]
[1777567501187,48.56,76301.04,0.0,-0.99953,0.0,0.08654]
[1777567506222,48.56,76299.14,0.0,-0.99953,0.0,0.08631]
[1777567508236,48.56,76294.22,0.0,-0.99953,0.0,0.08574]
[1777567511259,48.56,76300.07,0.0,-0.99953,0.0,0.08642]
[1777567516291,48.56,76297.61,0.0,-0.99953,0.0,0.08614]
[1777567521326,48.56,76294.98,0.0,-0.99953,0.0,0.08583]
[1777567526362,48.56,76297.15,0.0,-0.99953,0.0,0.08608]
[1777567531396,48.56,76298.78,0.0,-0.99953,0.0,0.08605]
[1777567536432,48.56,76300.63,0.0,-0.99953,0.0,0.08627]
[1777567541467,48.56,76300.45,0.0,-0.99953,0.0,0.08625]
[1777567546503,48.56,76300.45,0.0,-0.99953,0.0,0.08625]
[1777567551537,48.56,76299.85,0.0,-0.99953,0.0,0.08618]
[1777567556571,48.56,76299.38,0.0,-0.99953,0.0,0.08612]
[1777567561607,48.56,76302.31,0.0,-0.99953,0.0,0.08646]
[1777567563621,48.56,76297.27,0.0,-0.99953,0.0,0.08588]
[1777567568656,48.56,76297.59,0.0,-0.99953,0.0,0.08591]
[1777567573691,48.56,76297.77,0.0,-0.99953,0.0,0.08594]
[1777567578727,48.56,76301.1,0.0,-0.99953,0.0,0.08632]
[1777567583761,48.56,76297.92,0.0,-0.99953,0.0,0.08595]
[1777567588798,48.56,76296.61,0.0,-0.99953,0.0,0.0858]
[1777567591818,48.56,76302.71,0.0,-0.99953,0.0,0.08629]
[1777567593832,48.56,76303.28,0.0,-0.99953,0.0,0.08635]
[1777567598867,48.56,76307.51,0.0,-0.99952,0.0,0.08685]
[1777567603902,48.56,76306.42,0.0,-0.99952,0.0,0.08672]
[1777567608938,48.56,76303.61,0.0,-0.99953,0.0,0.08639]
[1777567613972,48.56,76303.15,0.0,-0.99953,0.0,0.08634]
[1777567620030,48.56,76303.3,0.0,-0.99953,0.0,0.08636]
[1777567625056,48.56,76304.29,0.0,-0.99953,0.0,0.08647]
[1777567630091,48.56,76303.41,0.0,-0.99953,0.0,0.08637]
[1777567635126,48.56,76303.43,0.0,-0.99953,0.0,0.08637]
[1777567641168,48.56,76303.51,0.0,-0.99953,0.0,0.08638]
[1777567646203,48.56,76301.99,0.0,-0.99953,0.0,0.0862]
[1777567651238,48.56,76302.1,0.0,-0.99953,0.0,0.086]
[1777567656273,48.56,76302.22,0.0,-0.99953,0.0,0.08601]
[1777567660302,48.56,76293.35,0.0,-0.99953,0.0,0.08499]
[1777567661308,48.56,76290.5,0.0,-0.99954,0.0,0.08466]
[1777567666344,48.56,76292.66,0.0,-0.99953,0.0,0.08491]
[1777567669365,48.56,76298.88,0.0,-0.99953,0.0,0.08562]
[1777567674400,48.56,76300.06,0.0,-0.99953,0.0,0.08576]
[1777567679436,48.56,76300.3,0.0,-0.99953,0.0,0.08579]
[1777567684471,48.56,76293.62,0.0,-0.99953,0.0,0.08502]
[1777567685477,48.56,76295.97,0.0,-0.99953,0.0,0.08529]
[1777567691395,48.56,76301.38,0.0,-0.99953,0.0,0.08591]
[1777567692525,48.56,76310.34,0.0,-0.99952,0.0,0.08696]
[1777567693533,48.56,76310.14,0.0,-0.99952,0.0,0.08693]
[1777567701465,48.56,76308.92,0.0,-0.99952,0.0,0.08679]
[1777567706625,48.56,76310.99,0.0,-0.99952,0.0,0.08703]
[1777567711660,48.56,76309.96,0.0,-0.99952,0.0,0.08669]
[1777567716695,48.56,76307.43,0.0,-0.99953,0.0,0.0864]
[1777567721730,48.56,76306.97,0.0,-0.99953,0.0,0.08634]
[1777567723746,48.56,76315.76,0.0,-0.99952,0.0,0.08737]
[1777567724752,48.56,76320.34,0.0,-0.99952,0.0,0.08791]
[1777567725759,48.56,76319.1,0.0,-0.99952,0.0,0.08776]
[1777567730795,48.56,76319.53,0.0,-0.99952,0.0,0.08781]
[1777567735832,48.56,76313.62,0.0,-0.99952,0.0,0.08712]
[1777567738851,48.56,76307.45,0.0,-0.99953,0.0,0.0864]
[1777567743886,48.56,76309.3,0.0,-0.99952,0.0,0.08661]
[1777567748921,48.56,76310.95,0.0,-0.99952,0.0,0.08681]
[1777567753955,48.56,76310.28,0.0,-0.99952,0.0,0.08673]
[1777567758991,48.56,76309.07,0.0,-0.99952,0.0,0.08659]
[1777567764025,48.56,76309.61,0.0,-0.99952,0.0,0.08665]
[1777567766040,48.56,76313.36,0.0,-0.99952,0.0,0.08709]
[1777567771075,48.56,76314.11,0.0,-0.99952,0.0,0.08695]
[1777567776110,48.56,76315.14,0.0,-0.99952,0.0,0.08707]
[1777567781147,48.56,76312.58,0.0,-0.99952,0.0,0.08677]
[1777567787187,48.56,76311.02,0.0,-0.99952,0.0,0.08659]
[1777567792221,48.56,76310.18,0.0,-0.99952,0.0,0.08649]
[1777567797256,48.56,76307.88,0.0,-0.99953,0.0,0.08623]
[1777567802293,48.56,76305.6,0.0,-0.99953,0.0,0.08596]
[1777567807329,48.56,76306.5,0.0,-0.99953,0.0,0.08607]
[1777567812364,48.56,76306.8,0.0,-0.99953,0.0,0.0861]
[1777567817399,48.56,76303.94,0.0,-0.99953,0.0,0.08577]
[1777567822436,48.56,76316.33,0.0,-0.99952,0.0,0.08721]
[1777567823445,48.56,76318.06,0.0,-0.99952,0.0,0.08742]
[1777567828478,48.56,76312.81,0.0,-0.99952,0.0,0.0868]
[1777567829485,48.56,76314.05,0.0,-0.99952,0.0,0.08695]
[1777567834518,48.56,76318.28,0.0,-0.99952,0.0,0.08722]
[1777567839554,48.56,76320.95,0.0,-0.99952,0.0,0.08753]
[1777567844589,48.56,76324.2,0.0,-0.99952,0.0,0.08792]
[1777567848616,48.56,76313.87,0.0,-0.99952,0.0,0.0867]
[1777567849625,48.56,76313.17,0.0,-0.99952,0.0,0.08662]
[1777567854659,48.56,76312.29,0.0,-0.99952,0.0,0.08652]
[1777567859695,48.56,76314.27,0.0,-0.99952,0.0,0.08675]
[1777567862597,48.56,76307.97,0.0,-0.99953,0.0,0.08602]
[1777567863724,48.56,76303.64,0.0,-0.99953,0.0,0.08552]
[1777567864730,48.56,76304.38,0.0,-0.99953,0.0,0.0856]
[1777567869768,48.56,76304.38,0.0,-0.99953,0.0,0.0856]
[1777567874805,48.56,76304.91,0.0,-0.99953,0.0,0.08566]
[1777567879838,48.56,76305.46,0.0,-0.99953,0.0,0.08573]
[1777567883865,48.56,76300.46,0.0,-0.99953,0.0,0.08515]
[1777567888903,48.56,76298.62,0.0,-0.99953,0.0,0.08494]
[1777567891923,48.56,76294.64,0.0,-0.99954,0.0,0.08427]
[1777567896959,48.56,76297.87,0.0,-0.99954,0.0,0.08463]
[1777567899978,48.56,76292.15,0.0,-0.99954,0.0,0.08398]
[1777567905014,48.56,76292.82,0.0,-0.99954,0.0,0.08406]
[1777567910049,48.56,76293.96,0.0,-0.99954,0.0,0.08419]
[1777567915087,48.56,76295.65,0.0,-0.99954,0.0,0.08438]
[1777567920122,48.56,76295.01,0.0,-0.99954,0.0,0.08431]
[1777567922135,48.56,76300.87,0.0,-0.99953,0.0,0.08498]
[1777567923144,48.56,76304.15,0.0,-0.99953,0.0,0.08536]
[1777567927170,48.56,76295.43,0.0,-0.99954,0.0,0.08436]
[1777567929184,48.56,76294.26,0.0,-0.99954,0.0,0.08422]
[1777567930191,48.56,76286.96,0.0,-0.99954,0.0,0.0834]
[1777567931198,48.56,76283.4,0.0,-0.99955,0.0,0.083]
[1777567936236,48.56,76277.38,0.0,-0.99955,0.0,0.08232]
[1777567938250,48.56,76277.1,0.0,-0.99955,0.0,0.08229]
[1777567944291,48.56,76276.74,0.0,-0.99955,0.0,0.08225]
[1777567949327,48.56,76274.84,0.0,-0.99955,0.0,0.08204]
[1777567954362,48.56,76274.72,0.0,-0.99955,0.0,0.08181]
[1777567959397,48.56,76272.71,0.0,-0.99955,0.0,0.08159]
[1777567964432,48.56,76272.72,0.0,-0.99955,0.0,0.08159]
[1777567969467,48.56,76275.12,0.0,-0.99955,0.0,0.08186]
[1777567975509,48.56,76276.34,0.0,-0.99955,0.0,0.08199]
[1777567980544,48.56,76277.2,0.0,-0.99955,0.0,0.08209]
[1777567985580,48.56,76273.98,0.0,-0.99955,0.0,0.08173]
[1777567987595,48.56,76261.58,0.0,-0.99956,0.0,0.08037]
[1777567988601,48.56,76257.82,0.0,-0.99956,0.0,0.07996]
[1777567993637,48.56,76253.68,0.0,-0.99957,0.0,0.07951]
[1777567998671,48.56,76252.57,0.0,-0.99957,0.0,0.07939]
[1777568000694,48.56,76245.41,0.0,-0.99957,0.0,0.07862]
[1777568002704,48.56,76247.8,0.0,-0.99957,0.0,0.07888]
[1777568003712,48.56,76244.94,0.0,-0.99957,0.0,0.07857]
[1777568008747,48.56,76246.31,0.0,-0.99957,0.0,0.07872]
[1777568012777,48.56,76251.33,0.0,-0.99957,0.0,0.07905]
[1777568013781,48.56,76245.46,0.0,-0.99957,0.0,0.07842]
[1777568014788,48.56,76243.98,0.0,-0.99957,0.0,0.07827]
[1777568019824,48.56,76247.06,0.0,-0.99957,0.0,0.0786]
[1777568023727,48.56,76262.73,0.0,-0.99956,0.0,0.08029]
[1777568024858,48.56,76262.22,0.0,-0.99956,0.0,0.08023]
[1777568029893,48.56,76260.78,0.0,-0.99956,0.0,0.08007]
[1777568034929,48.56,76257.38,0.0,-0.99956,0.0,0.07971]
[1777568036943,48.56,76250.34,0.0,-0.99957,0.0,0.07895]
[1777568040971,48.56,76247.08,0.0,-0.99957,0.0,0.0786]
[1777568046007,48.56,76247.08,0.0,-0.99957,0.0,0.0786]
[1777568051042,48.56,76252.04,0.0,-0.99957,0.0,0.07913]
[1777568052049,48.56,76254.13,0.0,-0.99957,0.0,0.07935]
[1777568057087,48.56,76247.11,0.0,-0.99957,0.0,0.0786]
[1777568062119,48.56,76246.21,0.0,-0.99957,0.0,0.0785]
[1777568067154,48.56,76248.15,0.0,-0.99957,0.0,0.07871]
[1777568072188,48.56,76248.24,0.0,-0.99957,0.0,0.07852]
[1777568077224,48.56,76250.67,0.0,-0.99957,0.0,0.07878]
[1777568079240,48.56,76257.29,0.0,-0.99957,0.0,0.07949]
[1777568084274,48.56,76255.31,0.0,-0.99957,0.0,0.07928]
[1777568089309,48.56,76258.94,0.0,-0.99956,0.0,0.07967]
[1777568094343,48.56,76262.84,0.0,-0.99956,0.0,0.08009]
[1777568099379,48.56,76263.42,0.0,-0.99956,0.0,0.08015]
[1777568101394,48.56,76255.8,0.0,-0.99957,0.0,0.07933]
[1777568102402,48.56,76249.44,0.0,-0.99957,0.0,0.07864]
[1777568103406,48.56,76247.15,0.0,-0.99957,0.0,0.0784]
[1777568107435,48.56,76239.16,0.0,-0.99958,0.0,0.07755]
[1777568108442,48.56,76238.84,0.0,-0.99958,0.0,0.07752]
[1777568109450,48.56,76226.31,0.0,-0.99958,0.0,0.0762]
[1777568111463,48.56,76226.9,0.0,-0.99958,0.0,0.07627]
[1777568116498,48.56,76230.13,0.0,-0.99958,0.0,0.0766]
[1777568121533,48.56,76232.58,0.0,-0.99958,0.0,0.07686]
[1777568126568,48.56,76230.59,0.0,-0.99958,0.0,0.07665]
[1777568129590,48.56,76225.5,0.0,-0.99959,0.0,0.07612]
[1777568134625,48.56,76224.26,0.0,-0.99959,0.0,0.07579]
[1777568139659,48.56,76229.57,0.0,-0.99958,0.0,0.07634]
[1777568143687,48.56,76235.2,0.0,-0.99958,0.0,0.07693]
[1777568148722,48.56,76232.18,0.0,-0.99958,0.0,0.07662]
[1777568150736,48.56,76225.9,0.0,-0.99959,0.0,0.07596]
[1777568155771,48.56,76224.09,0.0,-0.99959,0.0,0.07578]
[1777568160806,48.56,76215.69,0.0,-0.99959,0.0,0.07491]
[1777568161813,48.56,76216.07,0.0,-0.99959,0.0,0.07495]
[1777568166848,48.56,76212.37,0.0,-0.99959,0.0,0.07457]
[1777568171884,48.56,76216.34,0.0,-0.99959,0.0,0.07498]
[1777568175911,48.56,76224.01,0.0,-0.99959,0.0,0.07577]
[1777568180947,48.56,76220.82,0.0,-0.99959,0.0,0.07544]
[1777568182960,48.56,76219.66,0.0,-0.99959,0.0,0.07532]
[1777568187995,48.56,76217.42,0.0,-0.99959,0.0,0.07509]
[1777568193030,48.56,76219.67,0.0,-0.99959,0.0,0.07512]
[1777568196062,48.56,76227.48,0.0,-0.99959,0.0,0.07593]
[1777568197064,48.56,76224.56,0.0,-0.99959,0.0,0.07563]
[1777568199078,48.56,76223.08,0.0,-0.99959,0.0,0.07547]
[1777568204114,48.56,76226.92,0.0,-0.99959,0.0,0.07587]
[1777568209148,48.56,76227.72,0.0,-0.99959,0.0,0.07595]
[1777568214183,48.56,76230.15,0.0,-0.99958,0.0,0.0762]
[1777568218212,48.56,76220.94,0.0,-0.99959,0.0,0.07525]
[1777568219218,48.56,76217.57,0.0,-0.99959,0.0,0.07491]
[1777568222239,48.56,76200.53,0.0,-0.9996,0.0,0.07318]
[1777568223245,48.56,76194.49,0.0,-0.99961,0.0,0.07258]
[1777568224253,48.56,76195.82,0.0,-0.9996,0.0,0.07271]
[1777568228284,48.56,76180.86,0.0,-0.99961,0.0,0.07123]
[1777568229291,48.56,76180.28,0.0,-0.99961,0.0,0.07117]
[1777568234327,48.56,76182.59,0.0,-0.99961,0.0,0.0714]
[1777568239369,48.56,76180.67,0.0,-0.99961,0.0,0.07121]
[1777568243398,48.56,76188.98,0.0,-0.99961,0.0,0.07203]
[1777568244406,48.56,76188.74,0.0,-0.99961,0.0,0.072]
[1777568247426,48.56,76193.81,0.0,-0.99961,0.0,0.07251]
[1777568250448,48.56,76199.94,0.0,-0.9996,0.0,0.07312]
[1777568251462,48.56,76200.58,0.0,-0.9996,0.0,0.07299]
[1777568255482,48.56,76194.62,0.0,-0.99961,0.0,0.0724]
[1777568260517,48.56,76195.9,0.0,-0.99961,0.0,0.07252]
[1777568265552,48.56,76197.63,0.0,-0.9996,0.0,0.0727]
[1777568267566,48.56,76202.92,0.0,-0.9996,0.0,0.07323]
[1777568269580,48.56,76205.73,0.0,-0.9996,0.0,0.07351]
[1777568272601,48.56,76214.21,0.0,-0.9996,0.0,0.07437]
[1777568276628,48.56,76209.78,0.0,-0.9996,0.0,0.07392]
[1777568281665,48.56,76210.18,0.0,-0.9996,0.0,0.07396]
[1777568286699,48.56,76207.25,0.0,-0.9996,0.0,0.07366]
[1777568290727,48.56,76212.83,0.0,-0.9996,0.0,0.07423]
[1777568295763,48.56,76214.65,0.0,-0.99959,0.0,0.07441]
[1777568300798,48.56,76206.0,0.0,-0.9996,0.0,0.07354]
[1777568301804,48.56,76199.21,0.0,-0.9996,0.0,0.07285]
[1777568302817,48.56,76197.79,0.0,-0.9996,0.0,0.07271]
[1777568307846,48.56,76203.27,0.0,-0.9996,0.0,0.07326]
[1777568312881,48.56,76204.42,0.0,-0.9996,0.0,0.07318]
[1777568317915,48.56,76204.59,0.0,-0.9996,0.0,0.0732]
[1777568322951,48.56,76201.03,0.0,-0.9996,0.0,0.07284]
[1777568327986,48.56,76203.5,0.0,-0.9996,0.0,0.07309]
[1777568333027,48.56,76204.77,0.0,-0.9996,0.0,0.07322]
[1777568338064,48.56,76199.73,0.0,-0.9996,0.0,0.07271]
[1777568343099,48.56,76205.75,0.0,-0.9996,0.0,0.07332]
[1777568345113,48.56,76212.17,0.0,-0.9996,0.0,0.07396]
[1777568347127,48.56,76215.56,0.0,-0.9996,0.0,0.07431]
[1777568352162,48.56,76222.8,0.0,-0.99959,0.0,0.07505]
[1777568354180,48.56,76226.56,0.0,-0.99959,0.0,0.07544]
[1777568359211,48.56,76223.12,0.0,-0.99959,0.0,0.07508]
[1777568361224,48.56,76219.94,0.0,-0.99959,0.0,0.07476]
[1777568366259,48.56,76217.61,0.0,-0.99959,0.0,0.07452]
[1777568369281,48.56,76223.06,0.0,-0.99959,0.0,0.07507]
[1777568374316,48.56,76222.63,0.0,-0.99959,0.0,0.07483]
[1777568376331,48.56,76226.78,0.0,-0.99959,0.0,0.07526]
[1777568381365,48.56,76224.0,0.0,-0.99959,0.0,0.07497]
[1777568386400,48.56,76225.79,0.0,-0.99959,0.0,0.07516]
[1777568390428,48.56,76229.64,0.0,-0.99959,0.0,0.07555]
[1777568395463,48.56,76225.67,0.0,-0.99959,0.0,0.07515]
[1777568397477,48.56,76218.06,0.0,-0.99959,0.0,0.07437]
[1777568400498,48.56,76214.93,0.0,-0.9996,0.0,0.07405]
[1777568402512,48.56,76203.19,0.0,-0.9996,0.0,0.07287]
[1777568403518,48.56,76202.17,0.0,-0.9996,0.0,0.07276]
[1777568406540,48.56,76197.18,0.0,-0.99961,0.0,0.07227]
[1777568409565,48.56,76190.74,0.0,-0.99961,0.0,0.07163]
[1777568414610,48.56,76194.7,0.0,-0.99961,0.0,0.07202]
[1777568415609,48.56,76208.41,0.0,-0.9996,0.0,0.07339]
[1777568417626,48.56,76220.99,0.0,-0.99959,0.0,0.07467]
[1777568418639,48.56,76230.47,0.0,-0.99959,0.0,0.07564]
[1777568423669,48.56,76222.67,0.0,-0.99959,0.0,0.07484]
[1777568428704,48.56,76223.81,0.0,-0.99959,0.0,0.07495]
[1777568431732,48.56,76228.42,0.0,-0.99959,0.0,0.07523]
[1777568435756,48.56,76234.33,0.0,-0.99959,0.0,0.07584]
[1777568439787,48.56,76240.29,0.0,-0.99958,0.0,0.07646]
[1777568444819,48.56,76242.33,0.0,-0.99958,0.0,0.07667]
[1777568447840,48.56,76246.13,0.0,-0.99958,0.0,0.07707]
[1777568451871,48.56,76238.4,0.0,-0.99958,0.0,0.07626]
[1777568452876,48.56,76238.79,0.0,-0.99958,0.0,0.0763]
[1777568453885,48.56,76232.74,0.0,-0.99959,0.0,0.07568]
[1777568454891,48.56,76235.96,0.0,-0.99959,0.0,0.07601]
[1777568459925,48.56,76236.35,0.0,-0.99958,0.0,0.07605]
[1777568462946,48.56,76243.01,0.0,-0.99958,0.0,0.07675]
[1777568467981,48.56,76241.62,0.0,-0.99958,0.0,0.0766]
[1777568472010,48.56,76250.6,0.0,-0.99958,0.0,0.07754]
[1777568473016,48.56,76250.45,0.0,-0.99958,0.0,0.07753]
[1777568478052,48.56,76248.17,0.0,-0.99958,0.0,0.07729]
[1777568483086,48.56,76247.83,0.0,-0.99958,0.0,0.07725]
[1777568485105,48.56,76242.05,0.0,-0.99958,0.0,0.07665]
[1777568489131,48.56,76249.82,0.0,-0.99958,0.0,0.07746]
[1777568491142,48.56,76244.22,0.0,-0.99958,0.0,0.07667]
[1777568492149,48.56,76236.84,0.0,-0.99959,0.0,0.0759]
[1777568493161,48.56,76234.92,0.0,-0.99959,0.0,0.0757]
[1777568498192,48.56,76235.89,0.0,-0.99959,0.0,0.0758]
[1777568503229,48.56,76237.11,0.0,-0.99959,0.0,0.07593]
[1777568507255,48.56,76245.92,0.0,-0.99958,0.0,0.07685]
[1777568508263,48.56,76240.8,0.0,-0.99958,0.0,0.07631]
[1777568513301,48.56,76239.62,0.0,-0.99958,0.0,0.07619]
[1777568514304,48.56,76245.06,0.0,-0.99958,0.0,0.07676]
[1777568519340,48.56,76245.18,0.0,-0.99958,0.0,0.07677]
[1777568524374,48.56,76245.64,0.0,-0.99958,0.0,0.07682]
[1777568529409,48.56,76240.42,0.0,-0.99958,0.0,0.07627]
[1777568534444,48.56,76239.81,0.0,-0.99958,0.0,0.07621]
[1777568539479,48.56,76232.93,0.0,-0.99959,0.0,0.0755]
[1777568544514,48.56,76233.32,0.0,-0.99959,0.0,0.07554]
[1777568549549,48.56,76233.46,0.0,-0.99959,0.0,0.07555]
[1777568554584,48.56,76232.33,0.0,-0.99959,0.0,0.07524]
[1777568556598,48.56,76225.27,0.0,-0.99959,0.0,0.07451]
[1777568560627,48.56,76219.06,0.0,-0.9996,0.0,0.07388]
[1777568565661,48.56,76221.75,0.0,-0.9996,0.0,0.07416]
[1777568570696,48.56,76223.18,0.0,-0.9996,0.0,0.0743]
[1777568572710,48.56,76217.4,0.0,-0.9996,0.0,0.07371]
[1777568577745,48.56,76212.81,0.0,-0.9996,0.0,0.07325]
[1777568579759,48.56,76208.63,0.0,-0.9996,0.0,0.07283]
[1777568584798,48.56,76208.41,0.0,-0.9996,0.0,0.07281]
[1777568586807,48.56,76196.94,0.0,-0.99961,0.0,0.07167]
[1777568590836,48.56,76189.61,0.0,-0.99961,0.0,0.07095]
[1777568595874,48.56,76192.68,0.0,-0.99961,0.0,0.07125]
[1777568600908,48.56,76195.04,0.0,-0.99961,0.0,0.07149]
[1777568603930,48.56,76200.1,0.0,-0.99961,0.0,0.07198]
[1777568608964,48.56,76202.05,0.0,-0.99961,0.0,0.07218]
[1777568613999,48.56,76202.16,0.0,-0.99961,0.0,0.072]
[1777568619037,48.56,76205.06,0.0,-0.99961,0.0,0.07228]
[1777568620043,48.56,76211.92,0.0,-0.9996,0.0,0.07297]
[1777568621050,48.56,76214.69,0.0,-0.9996,0.0,0.07325]
[1777568626094,48.56,76214.05,0.0,-0.9996,0.0,0.07318]
[1777568627102,48.56,76206.94,0.0,-0.99961,0.0,0.07247]
[1777568628106,48.56,76203.64,0.0,-0.99961,0.0,0.07214]
[1777568630120,48.56,76199.71,0.0,-0.99961,0.0,0.07176]
[1777568635155,48.56,76199.8,0.0,-0.99961,0.0,0.07176]
[1777568640189,48.56,76203.58,0.0,-0.99961,0.0,0.07214]
[1777568645228,48.56,76204.28,0.0,-0.99961,0.0,0.07221]
[1777568650260,48.56,76206.89,0.0,-0.99961,0.0,0.07247]
[1777568652274,48.56,76212.76,0.0,-0.9996,0.0,0.07305]
[1777568657308,48.56,76212.44,0.0,-0.9996,0.0,0.07302]
[1777568662343,48.56,76214.69,0.0,-0.9996,0.0,0.07325]
[1777568667379,48.56,76214.74,0.0,-0.9996,0.0,0.07325]
[1777568668388,48.56,76206.61,0.0,-0.99961,0.0,0.07244]
[1777568673421,48.56,76205.43,0.0,-0.99961,0.0,0.07213]
[1777568678459,48.56,76205.56,0.0,-0.99961,0.0,0.07214]
[1777568680471,48.56,76195.76,0.0,-0.99961,0.0,0.07118]
[1777568685507,48.56,76193.27,0.0,-0.99961,0.0,0.07093]
[1777568690541,48.56,76193.97,0.0,-0.99961,0.0,0.071]
[1777568695576,48.56,76195.73,0.0,-0.99961,0.0,0.07117]
[1777568699605,48.56,76207.12,0.0,-0.99961,0.0,0.0723]
[1777568700611,48.56,76213.97,0.0,-0.9996,0.0,0.07298]
[1777568705646,48.56,76208.97,0.0,-0.99961,0.0,0.07248]
[1777568710683,48.56,76213.33,0.0,-0.9996,0.0,0.07292]
[1777568715718,48.56,76214.36,0.0,-0.9996,0.0,0.07302]
[1777568720752,48.56,76215.47,0.0,-0.9996,0.0,0.07313]
[1777568725787,48.56,76216.94,0.0,-0.9996,0.0,0.07328]
[1777568730823,48.56,76216.6,0.0,-0.9996,0.0,0.07325]
[1777568735858,48.56,76213.01,0.0,-0.9996,0.0,0.07269]
[1777568740893,48.56,76206.92,0.0,-0.99961,0.0,0.07209]
[1777568745935,48.56,76203.35,0.0,-0.99961,0.0,0.07173]
[1777568750968,48.56,76202.79,0.0,-0.99961,0.0,0.07168]
[1777568756002,48.56,76206.78,0.0,-0.99961,0.0,0.07207]
[1777568761037,48.56,76205.93,0.0,-0.99961,0.0,0.07199]
[1777568765066,48.56,76212.48,0.0,-0.9996,0.0,0.07264]
[1777568770103,48.56,76210.03,0.0,-0.99961,0.0,0.0724]
[1777568771109,48.56,76198.74,0.0,-0.99961,0.0,0.07128]
[1777568775136,48.56,76193.93,0.0,-0.99962,0.0,0.07081]
[1777568780172,48.56,76191.37,0.0,-0.99962,0.0,0.07056]
[1777568783195,48.56,76186.08,0.0,-0.99962,0.0,0.07005]
[1777568788234,48.56,76184.77,0.0,-0.99962,0.0,0.06992]
[1777568793264,48.56,76181.98,0.0,-0.99962,0.0,0.06947]
[1777568796284,48.56,76193.34,0.0,-0.99962,0.0,0.07056]
[1777568797291,48.56,76196.12,0.0,-0.99961,0.0,0.07083]
[1777568799304,48.56,76196.78,0.0,-0.99961,0.0,0.0709]
[1777568802326,48.56,76204.37,0.0,-0.99961,0.0,0.07164]
[1777568804341,48.56,76207.25,0.0,-0.99961,0.0,0.07193]
[1777568809375,48.56,76200.05,0.0,-0.99961,0.0,0.07122]
[1777568812397,48.56,76195.53,0.0,-0.99962,0.0,0.07078]
[1777568817431,48.56,76197.11,0.0,-0.99961,0.0,0.07093]
[1777568822471,48.56,76200.29,0.0,-0.99961,0.0,0.07124]
[1777568823477,48.56,76208.32,0.0,-0.99961,0.0,0.07203]
[1777568824485,48.56,76207.87,0.0,-0.99961,0.0,0.07199]
[1777568829520,48.56,76210.58,0.0,-0.99961,0.0,0.07226]
[1777568834555,48.56,76212.64,0.0,-0.99961,0.0,0.07246]
[1777568836569,48.56,76223.71,0.0,-0.9996,0.0,0.07357]
[1777568841603,48.56,76222.8,0.0,-0.9996,0.0,0.07348]
[1777568844624,48.56,76232.74,0.0,-0.99959,0.0,0.07449]
[1777568845632,48.56,76243.26,0.0,-0.99959,0.0,0.07557]
[1777568849659,48.56,76235.88,0.0,-0.99959,0.0,0.07481]
[1777568854694,48.56,76232.97,0.0,-0.99959,0.0,0.07432]
[1777568859730,48.56,76234.36,0.0,-0.99959,0.0,0.07446]
[1777568864765,48.56,76234.59,0.0,-0.99959,0.0,0.07448]
[1777568869801,48.56,76231.06,0.0,-0.9996,0.0,0.07412]
[1777568874836,48.56,76228.98,0.0,-0.9996,0.0,0.07391]
[1777568879872,48.56,76223.88,0.0,-0.9996,0.0,0.0734]
[1777568881885,48.56,76230.76,0.0,-0.9996,0.0,0.07409]
[1777568886920,48.56,76231.1,0.0,-0.9996,0.0,0.07413]
[1777568891957,48.56,76226.84,0.0,-0.9996,0.0,0.07369]
[1777568896990,48.56,76228.85,0.0,-0.9996,0.0,0.0739]
[1777568902027,48.56,76229.93,0.0,-0.9996,0.0,0.07401]
[1777568903033,48.56,76237.21,0.0,-0.99959,0.0,0.07475]
[1777568904039,48.56,76243.24,0.0,-0.99959,0.0,0.07537]
[1777568907061,48.56,76248.25,0.0,-0.99959,0.0,0.07589]
[1777568908067,48.56,76254.17,0.0,-0.99958,0.0,0.07651]
[1777568910082,48.56,76262.52,0.0,-0.99958,0.0,0.07738]
[1777568915118,48.56,76266.61,0.0,-0.99958,0.0,0.07761]
[1777568920152,48.56,76270.03,0.0,-0.99957,0.0,0.07798]
[1777568922165,48.56,76275.79,0.0,-0.99957,0.0,0.07859]
[1777568927200,48.56,76278.45,0.0,-0.99957,0.0,0.07888]
[1777568929215,48.56,76283.52,0.0,-0.99956,0.0,0.07942]
[1777568934251,48.56,76288.74,0.0,-0.99956,0.0,0.07999]
[1777568939285,48.56,76285.13,0.0,-0.99956,0.0,0.0796]
[1777568942307,48.56,76278.52,0.0,-0.99957,0.0,0.07888]
[1777568945328,48.56,76284.76,0.0,-0.99956,0.0,0.07956]
[1777568950363,48.56,76287.39,0.0,-0.99956,0.0,0.07984]
[1777568955398,48.56,76287.73,0.0,-0.99956,0.0,0.07988]
[1777568960435,48.56,76294.59,0.0,-0.99956,0.0,0.08063]
[1777568965469,48.56,76294.53,0.0,-0.99956,0.0,0.08062]
[1777568970504,48.56,76296.58,0.0,-0.99956,0.0,0.08085]
[1777568976548,48.56,76300.85,0.0,-0.99955,0.0,0.08111]
[1777568981582,48.56,76297.07,0.0,-0.99956,0.0,0.08069]
[1777568986620,48.56,76299.08,0.0,-0.99956,0.0,0.08091]
[1777568991653,48.56,76299.57,0.0,-0.99956,0.0,0.08097]
[1777568996687,48.56,76299.44,0.0,-0.99956,0.0,0.08095]
[1777569001723,48.56,76296.34,0.0,-0.99956,0.0,0.08061]
[1777569002729,48.56,76290.91,0.0,-0.99956,0.0,0.08002]
[1777569003736,48.56,76288.78,0.0,-0.99956,0.0,0.07979]
[1777569007764,48.56,76296.64,0.0,-0.99956,0.0,0.08065]
[1777569012801,48.56,76295.4,0.0,-0.99956,0.0,0.08051]
[1777569017833,48.56,76295.31,0.0,-0.99956,0.0,0.0805]
[1777569022870,48.56,76294.29,0.0,-0.99956,0.0,0.08039]
[1777569024884,48.56,76287.74,0.0,-0.99956,0.0,0.07967]
[1777569028911,48.56,76281.59,0.0,-0.99957,0.0,0.07901]
[1777569032940,48.56,76269.85,0.0,-0.99958,0.0,0.07755]
[1777569037978,48.56,76272.97,0.0,-0.99957,0.0,0.07788]
[1777569043014,48.56,76279.15,0.0,-0.99957,0.0,0.07854]
[1777569048047,48.56,76276.04,0.0,-0.99957,0.0,0.07821]
[1777569052076,48.56,76270.92,0.0,-0.99957,0.0,0.07766]
[1777569057110,48.56,76269.73,0.0,-0.99958,0.0,0.07754]
[1777569062146,48.56,76261.83,0.0,-0.99958,0.0,0.0767]
[1777569067180,48.56,76257.54,0.0,-0.99958,0.0,0.07625]
[1777569069195,48.56,76245.68,0.0,-0.99959,0.0,0.07503]
[1777569072216,48.56,76240.84,0.0,-0.99959,0.0,0.07453]
[1777569077253,48.56,76241.0,0.0,-0.99959,0.0,0.07455]
[1777569082286,48.56,76232.52,0.0,-0.9996,0.0,0.07368]
[1777569085307,48.56,76226.69,0.0,-0.9996,0.0,0.0731]
[1777569089335,48.56,76218.23,0.0,-0.99961,0.0,0.07225]
[1777569094370,48.56,76216.99,0.0,-0.99961,0.0,0.07194]
[1777569099405,48.56,76219.45,0.0,-0.99961,0.0,0.07218]
[1777569104440,48.56,76221.38,0.0,-0.99961,0.0,0.07237]
[1777569107460,48.56,76214.24,0.0,-0.99961,0.0,0.07166]
[1777569108472,48.56,76209.22,0.0,-0.99961,0.0,0.07117]
[1777569113508,48.56,76207.28,0.0,-0.99961,0.0,0.07098]
[1777569118542,48.56,76208.65,0.0,-0.99961,0.0,0.07111]
[1777569123577,48.56,76210.2,0.0,-0.99961,0.0,0.07127]
[1777569125591,48.56,76217.5,0.0,-0.99961,0.0,0.07199]
[1777569126598,48.56,76214.2,0.0,-0.99961,0.0,0.07166]
[1777569129619,48.56,76209.77,0.0,-0.99961,0.0,0.07122]
[1777569134653,48.56,76215.21,0.0,-0.99961,0.0,0.07176]
[1777569137675,48.56,76210.13,0.0,-0.99961,0.0,0.07126]
[1777569142712,48.56,76204.77,0.0,-0.99962,0.0,0.07074]
[1777569147748,48.56,76200.45,0.0,-0.99962,0.0,0.07032]
[1777569148754,48.56,76194.84,0.0,-0.99962,0.0,0.06977]
[1777569149763,48.56,76195.75,0.0,-0.99962,0.0,0.06986]
[1777569154797,48.56,76195.31,0.0,-0.99962,0.0,0.06963]
[1777569156832,48.56,76181.93,0.0,-0.99963,0.0,0.06836]
[1777569157825,48.56,76187.24,0.0,-0.99963,0.0,0.06886]
[1777569158832,48.56,76187.24,0.0,-0.99963,0.0,0.06886]
[1777569160847,48.56,76186.25,0.0,-0.99963,0.0,0.06877]
[1777569165882,48.56,76187.26,0.0,-0.99963,0.0,0.06886]
[1777569167902,48.56,76186.36,0.0,-0.99963,0.0,0.06878]
[1777569168905,48.56,76184.84,0.0,-0.99963,0.0,0.06863]
[1777569170923,48.56,76181.96,0.0,-0.99963,0.0,0.06836]
[1777569171930,48.56,76174.72,0.0,-0.99963,0.0,0.06768]
[1777569172937,48.56,76172.07,0.0,-0.99963,0.0,0.06743]
[1777569177973,48.56,76172.15,0.0,-0.99963,0.0,0.06744]
[1777569183009,48.56,76177.66,0.0,-0.99963,0.0,0.06795]
[1777569187038,48.56,76186.49,0.0,-0.99963,0.0,0.06879]
[1777569192073,48.56,76186.78,0.0,-0.99963,0.0,0.06882]
[1777569197108,48.56,76184.98,0.0,-0.99963,0.0,0.06864]
[1777569202144,48.56,76182.0,0.0,-0.99963,0.0,0.06836]
[1777569204157,48.56,76195.67,0.0,-0.99962,0.0,0.06967]
[1777569209194,48.56,76192.75,0.0,-0.99962,0.0,0.06939]
[1777569210200,48.56,76186.73,0.0,-0.99963,0.0,0.06881]
[1777569215234,48.56,76184.33,0.0,-0.99963,0.0,0.0684]
[1777569220274,48.56,76189.21,0.0,-0.99963,0.0,0.06886]
[1777569223295,48.56,76194.24,0.0,-0.99962,0.0,0.06934]
[1777569227323,48.56,76200.66,0.0,-0.99962,0.0,0.06996]
[1777569232357,48.56,76200.58,0.0,-0.99962,0.0,0.06995]
[1777569237394,48.56,76197.86,0.0,-0.99962,0.0,0.06969]
[1777569242429,48.56,76191.51,0.0,-0.99962,0.0,0.06908]
[1777569247463,48.56,76191.4,0.0,-0.99962,0.0,0.06907]
[1777569252498,48.56,76192.22,0.0,-0.99962,0.0,0.06915]
[1777569254511,48.56,76198.54,0.0,-0.99962,0.0,0.06976]
[1777569259548,48.56,76185.97,0.0,-0.99963,0.0,0.06855]
[1777569262568,48.56,76180.5,0.0,-0.99963,0.0,0.06804]
[1777569267603,48.56,76180.38,0.0,-0.99963,0.0,0.06803]
[1777569272637,48.56,76179.94,0.0,-0.99963,0.0,0.0678]
[1777569277674,48.56,76178.96,0.0,-0.99963,0.0,0.06771]
[1777569282708,48.56,76178.15,0.0,-0.99963,0.0,0.06763]
[1777569287743,48.56,76179.21,0.0,-0.99963,0.0,0.06773]
[1777569292778,48.56,76178.21,0.0,-0.99963,0.0,0.06764]
[1777569295799,48.56,76172.28,0.0,-0.99964,0.0,0.06709]
[1777569296806,48.56,76171.97,0.0,-0.99964,0.0,0.06706]
[1777569301841,48.56,76172.56,0.0,-0.99964,0.0,0.06711]
[1777569305869,48.56,76167.96,0.0,-0.99964,0.0,0.06669]
[1777569308889,48.56,76161.64,0.0,-0.99964,0.0,0.0661]
[1777569309897,48.56,76160.91,0.0,-0.99964,0.0,0.06604]
[1777569311911,48.56,76155.52,0.0,-0.99964,0.0,0.06554]
[1777569315940,48.56,76153.5,0.0,-0.99965,0.0,0.06536]
[1777569320975,48.56,76150.43,0.0,-0.99965,0.0,0.06508]
[1777569323997,48.56,76146.46,0.0,-0.99965,0.0,0.06472]
[1777569329031,48.56,76149.99,0.0,-0.99965,0.0,0.06504]
[1777569334067,48.56,76147.68,0.0,-0.99965,0.0,0.06466]
[1777569339101,48.56,76148.99,0.0,-0.99965,0.0,0.06478]
[1777569344136,48.56,76149.27,0.0,-0.99965,0.0,0.0648]
[1777569349186,48.56,76149.59,0.0,-0.99965,0.0,0.06483]
[1777569354208,48.56,76148.42,0.0,-0.99965,0.0,0.06472]
[1777569357229,48.56,76139.08,0.0,-0.99965,0.0,0.06389]
[1777569363185,48.56,76133.6,0.0,-0.99966,0.0,0.0634]
[1777569368308,48.56,76135.67,0.0,-0.99966,0.0,0.06359]
[1777569373341,48.56,76137.44,0.0,-0.99966,0.0,0.06374]
[1777569378375,48.56,76137.69,0.0,-0.99966,0.0,0.06376]
[1777569383415,48.56,76135.98,0.0,-0.99966,0.0,0.06361]
[1777569388446,48.56,76137.78,0.0,-0.99965,0.0,0.06377]
[1777569389453,48.56,76144.0,0.0,-0.99965,0.0,0.06433]
[1777569394488,48.56,76145.23,0.0,-0.99965,0.0,0.06426]
[1777569395495,48.56,76150.95,0.0,-0.99965,0.0,0.06478]
[1777569400533,48.56,76153.76,0.0,-0.99965,0.0,0.06503]
[1777569405565,48.56,76144.81,0.0,-0.99965,0.0,0.06423]
[1777569410603,48.56,76147.59,0.0,-0.99965,0.0,0.06447]
[1777569415636,48.56,76143.95,0.0,-0.99965,0.0,0.06415]
[1777569420671,48.56,76146.56,0.0,-0.99965,0.0,0.06438]
[1777569425706,48.56,76147.08,0.0,-0.99965,0.0,0.06443]
[1777569430740,48.56,76146.62,0.0,-0.99965,0.0,0.06439]
[1777569432774,48.56,76135.04,0.0,-0.99966,0.0,0.06336]
[1777569433781,48.56,76127.74,0.0,-0.99966,0.0,0.06272]
[1777569436803,48.56,76119.01,0.0,-0.99967,0.0,0.06196]
[1777569440830,48.56,76113.64,0.0,-0.99967,0.0,0.06149]
[1777569444858,48.56,76105.74,0.0,-0.99967,0.0,0.06082]
[1777569445865,48.56,76094.96,0.0,-0.99968,0.0,0.0599]
[1777569447879,48.56,76089.64,0.0,-0.99968,0.0,0.05946]
[1777569448885,48.56,76084.35,0.0,-0.99968,0.0,0.05902]
[1777569449892,48.56,76086.14,0.0,-0.99968,0.0,0.05917]
[1777569454928,48.56,76089.58,0.0,-0.99968,0.0,0.05929]
[1777569456943,48.56,76089.22,0.0,-0.99968,0.0,0.05926]
[1777569457949,48.56,76088.5,0.0,-0.99968,0.0,0.0592]
[1777569462984,48.56,76089.83,0.0,-0.99968,0.0,0.05931]
[1777569468024,48.56,76083.75,0.0,-0.99968,0.0,0.05881]
[1777569470036,48.56,76083.25,0.0,-0.99968,0.0,0.05877]
[1777569475072,48.56,76078.26,0.0,-0.99969,0.0,0.05836]
[1777569480107,48.56,76073.54,0.0,-0.99969,0.0,0.05797]
[1777569483131,48.56,76074.52,0.0,-0.99969,0.0,0.05805]
[1777569485142,48.56,76083.61,0.0,-0.99968,0.0,0.0588]
[1777569487157,48.56,76090.3,0.0,-0.99968,0.0,0.05935]
[1777569489170,48.56,76080.1,0.0,-0.99969,0.0,0.05851]
[1777569490177,48.56,76078.75,0.0,-0.99969,0.0,0.0584]
[1777569495212,48.56,76081.64,0.0,-0.99968,0.0,0.05863]
[1777569500247,48.56,76085.63,0.0,-0.99968,0.0,0.05896]
[1777569501255,48.56,76093.38,0.0,-0.99968,0.0,0.05961]
[1777569502263,48.56,76095.89,0.0,-0.99968,0.0,0.05982]
[1777569504276,48.56,76084.71,0.0,-0.99968,0.0,0.05889]
[1777569506290,48.56,76084.78,0.0,-0.99968,0.0,0.05889]
[1777569511329,48.56,76084.86,0.0,-0.99968,0.0,0.05874]
[1777569516364,48.56,76086.03,0.0,-0.99968,0.0,0.05883]
[1777569521400,48.56,76091.4,0.0,-0.99968,0.0,0.05928]
[1777569526434,48.56,76090.05,0.0,-0.99968,0.0,0.05917]
[1777569530462,48.56,76098.17,0.0,-0.99968,0.0,0.05985]
[1777569535496,48.56,76095.62,0.0,-0.99968,0.0,0.05963]
[1777569540533,48.56,76098.55,0.0,-0.99968,0.0,0.05988]
[1777569545567,48.56,76100.26,0.0,-0.99968,0.0,0.06002]
[1777569546575,48.56,76106.97,0.0,-0.99967,0.0,0.06059]
[1777569550602,48.56,76112.02,0.0,-0.99967,0.0,0.06102]
[1777569553625,48.56,76102.1,0.0,-0.99968,0.0,0.06018]
[1777569554651,48.56,76092.06,0.0,-0.99968,0.0,0.05933]
[1777569559669,48.56,76091.69,0.0,-0.99968,0.0,0.0593]
[1777569564704,48.56,76092.58,0.0,-0.99968,0.0,0.05938]
[1777569569738,48.56,76094.9,0.0,-0.99968,0.0,0.05957]
[1777569572759,48.56,76103.19,0.0,-0.99968,0.0,0.0601]
[1777569577795,48.56,76112.19,0.0,-0.99967,0.0,0.06087]
[1777569582832,48.56,76110.04,0.0,-0.99967,0.0,0.06068]
[1777569586861,48.56,76118.07,0.0,-0.99967,0.0,0.06137]
[1777569590887,48.56,76124.91,0.0,-0.99967,0.0,0.06196]
[1777569592901,48.56,76119.58,0.0,-0.99967,0.0,0.0615]
[1777569597937,48.56,76116.69,0.0,-0.99967,0.0,0.06125]
[1777569602971,48.56,76116.56,0.0,-0.99967,0.0,0.06124]
[1777569608010,48.56,76110.56,0.0,-0.99967,0.0,0.06073]
[1777569613043,48.56,76110.36,0.0,-0.99967,0.0,0.06071]
[1777569618078,48.56,76105.61,0.0,-0.99967,0.0,0.06031]
[1777569623113,48.56,76102.13,0.0,-0.99968,0.0,0.06001]
[1777569628148,48.56,76100.53,0.0,-0.99968,0.0,0.05988]
[1777569633185,48.56,76102.56,0.0,-0.99968,0.0,0.05988]
[1777569638218,48.56,76107.66,0.0,-0.99967,0.0,0.06031]
[1777569645273,48.56,76109.54,0.0,-0.99967,0.0,0.06047]
[1777569646274,48.56,76115.7,0.0,-0.99967,0.0,0.061]
[1777569647282,48.56,76118.93,0.0,-0.99967,0.0,0.06127]
[1777569649296,48.56,76123.46,0.0,-0.99967,0.0,0.06166]
[1777569654331,48.56,76119.89,0.0,-0.99967,0.0,0.06136]
[1777569659366,48.56,76119.7,0.0,-0.99967,0.0,0.06134]
[1777569662387,48.56,76113.72,0.0,-0.99967,0.0,0.06083]
[1777569663397,48.56,76110.94,0.0,-0.99967,0.0,0.06059]
[1777569668433,48.56,76115.74,0.0,-0.99967,0.0,0.061]
[1777569673482,48.56,76114.89,0.0,-0.99967,0.0,0.06093]
[1777569678509,48.56,76111.11,0.0,-0.99967,0.0,0.06061]
[1777569683543,48.56,76110.37,0.0,-0.99967,0.0,0.06054]
[1777569686566,48.56,76100.36,0.0,-0.99968,0.0,0.0597]
[1777569688579,48.56,76093.1,0.0,-0.99968,0.0,0.05909]
[1777569693615,48.56,76092.63,0.0,-0.99968,0.0,0.05889]
[1777569698649,48.56,76099.42,0.0,-0.99968,0.0,0.05946]
[1777569700662,48.56,76104.55,0.0,-0.99968,0.0,0.05989]
[1777569704691,48.56,76096.54,0.0,-0.99968,0.0,0.05922]
[1777569706708,48.56,76091.91,0.0,-0.99968,0.0,0.05883]
[1777569711739,48.56,76093.33,0.0,-0.99968,0.0,0.05895]
[1777569716774,48.56,76094.13,0.0,-0.99968,0.0,0.05902]
[1777569720805,48.56,76084.21,0.0,-0.99969,0.0,0.0582]
[1777569725839,48.56,76087.98,0.0,-0.99968,0.0,0.05851]
[1777569730874,48.56,76090.33,0.0,-0.99968,0.0,0.0587]
[1777569735910,48.56,76089.52,0.0,-0.99968,0.0,0.05864]
[1777569739937,48.56,76079.8,0.0,-0.99969,0.0,0.05784]
[1777569745892,48.56,76082.68,0.0,-0.99969,0.0,0.05808]
[1777569751016,48.56,76084.08,0.0,-0.99969,0.0,0.05803]
[1777569756051,48.56,76087.38,0.0,-0.99969,0.0,0.0583]
[1777569761086,48.56,76089.16,0.0,-0.99969,0.0,0.05845]
[1777569762093,48.56,76097.38,0.0,-0.99968,0.0,0.05912]
[1777569767128,48.56,76109.35,0.0,-0.99968,0.0,0.06013]
[1777569771160,48.56,76113.78,0.0,-0.99967,0.0,0.0605]
[1777569774176,48.56,76119.45,0.0,-0.99967,0.0,0.06098]
[1777569779212,48.56,76113.3,0.0,-0.99967,0.0,0.06046]
[1777569784247,48.56,76112.81,0.0,-0.99967,0.0,0.06042]
[1777569789282,48.56,76111.48,0.0,-0.99967,0.0,0.06031]
[1777569794317,48.56,76110.67,0.0,-0.99967,0.0,0.06024]
[1777569799352,48.56,76111.44,0.0,-0.99967,0.0,0.0603]
[1777569800359,48.56,76088.04,0.0,-0.99969,0.0,0.05835]
[1777569801368,48.56,76089.44,0.0,-0.99969,0.0,0.05847]
[1777569806400,48.56,76090.44,0.0,-0.99968,0.0,0.05855]
[1777569811436,48.56,76093.13,0.0,-0.99968,0.0,0.05861]
[1777569813450,48.56,76098.92,0.0,-0.99968,0.0,0.05909]
[1777569816471,48.56,76109.68,0.0,-0.99968,0.0,0.05999]
[1777569818486,48.56,76110.66,0.0,-0.99968,0.0,0.06007]
[1777569823519,48.56,76109.41,0.0,-0.99968,0.0,0.05997]
[1777569828556,48.56,76109.86,0.0,-0.99968,0.0,0.06]
[1777569833590,48.56,76105.41,0.0,-0.99968,0.0,0.05963]
[1777569838625,48.56,76105.59,0.0,-0.99968,0.0,0.05965]
[1777569843660,48.56,76104.94,0.0,-0.99968,0.0,0.05959]
[1777569848695,48.56,76105.19,0.0,-0.99968,0.0,0.05961]
[1777569851716,48.56,76097.61,0.0,-0.99968,0.0,0.05898]
[1777569856753,48.56,76096.25,0.0,-0.99968,0.0,0.05887]
[1777569861796,48.56,76098.22,0.0,-0.99968,0.0,0.05903]
[1777569862795,48.56,76107.84,0.0,-0.99968,0.0,0.05983]
[1777569868835,48.56,76106.08,0.0,-0.99968,0.0,0.05969]
[1777569873869,48.56,76106.55,0.0,-0.99968,0.0,0.05956]
[1777569876803,48.56,76114.03,0.0,-0.99968,0.0,0.06019]
[1777569879912,48.56,76107.57,0.0,-0.99968,0.0,0.05965]
[1777569884947,48.56,76105.8,0.0,-0.99968,0.0,0.0595]
[1777569886961,48.56,76100.7,0.0,-0.99968,0.0,0.05907]
[1777569891996,48.56,76102.9,0.0,-0.99968,0.0,0.05926]
[1777569897030,48.56,76102.67,0.0,-0.99968,0.0,0.05924]
[1777569902067,48.56,76101.27,0.0,-0.99968,0.0,0.05912]
[1777569907102,48.56,76102.95,0.0,-0.99968,0.0,0.05926]
[1777569912164,48.56,76100.95,0.0,-0.99968,0.0,0.0591]
[1777569918206,48.56,76104.73,0.0,-0.99968,0.0,0.05941]
[1777569923240,48.56,76105.86,0.0,-0.99968,0.0,0.0595]
[1777569928276,48.56,76106.81,0.0,-0.99968,0.0,0.05958]
[1777569933311,48.56,76108.38,0.0,-0.99968,0.0,0.05955]
[1777569936332,48.56,76114.19,0.0,-0.99968,0.0,0.06004]
[1777569940362,48.56,76108.91,0.0,-0.99968,0.0,0.0596]
[1777569941366,48.56,76102.86,0.0,-0.99968,0.0,0.05909]
[1777569946402,48.56,76102.21,0.0,-0.99968,0.0,0.05904]
[1777569951437,48.56,76104.0,0.0,-0.99968,0.0,0.05919]
[1777569956476,48.56,76106.06,0.0,-0.99968,0.0,0.05936]
[1777569961508,48.56,76109.74,0.0,-0.99968,0.0,0.05966]
[1777569966544,48.56,76109.3,0.0,-0.99968,0.0,0.05963]
[1777569971579,48.56,76108.28,0.0,-0.99968,0.0,0.05954]
[1777569976617,48.56,76107.5,0.0,-0.99968,0.0,0.05948]
[1777569981652,48.56,76105.49,0.0,-0.99968,0.0,0.05931]
[1777569985678,48.56,76088.81,0.0,-0.99969,0.0,0.05793]
[1777569986685,48.56,76088.41,0.0,-0.99969,0.0,0.0579]
[1777569991720,48.56,76091.0,0.0,-0.99969,0.0,0.05795]
[1777569996755,48.56,76089.98,0.0,-0.99969,0.0,0.05787]
[1777570001789,48.56,76087.06,0.0,-0.99969,0.0,0.05763]
[1777570006826,48.56,76085.8,0.0,-0.99969,0.0,0.05753]
[1777570011862,48.56,76081.56,0.0,-0.99969,0.0,0.05719]
[1777570016895,48.56,76081.77,0.0,-0.99969,0.0,0.0572]
[1777570021930,48.56,76084.45,0.0,-0.99969,0.0,0.05742]
[1777570024951,48.56,76093.1,0.0,-0.99969,0.0,0.05812]
[1777570027973,48.56,76087.62,0.0,-0.99969,0.0,0.05768]
[1777570033006,48.56,76091.12,0.0,-0.99969,0.0,0.05796]
[1777570038045,48.56,76088.27,0.0,-0.99969,0.0,0.05773]
[1777570041063,48.56,76096.04,0.0,-0.99969,0.0,0.05836]
[1777570046099,48.56,76098.17,0.0,-0.99968,0.0,0.05854]
[1777570051135,48.56,76097.91,0.0,-0.99969,0.0,0.05836]
[1777570056169,48.56,76096.17,0.0,-0.99969,0.0,0.05821]
[1777570061203,48.56,76095.5,0.0,-0.99969,0.0,0.05816]
[1777570066239,48.56,76095.53,0.0,-0.99969,0.0,0.05816]
[1777570071274,48.56,76097.45,0.0,-0.99969,0.0,0.05832]
[1777570076310,48.56,76098.18,0.0,-0.99969,0.0,0.05838]
[1777570081345,48.56,76098.41,0.0,-0.99969,0.0,0.0584]
[1777570086380,48.56,76095.49,0.0,-0.99969,0.0,0.05816]
[1777570091417,48.56,76095.96,0.0,-0.99969,0.0,0.0582]
[1777570096456,48.56,76096.26,0.0,-0.99969,0.0,0.05822]
[1777570101486,48.56,76096.56,0.0,-0.99969,0.0,0.05825]
[1777570106520,48.56,76097.17,0.0,-0.99969,0.0,0.0583]
[1777570111556,48.56,76098.5,0.0,-0.99969,0.0,0.05824]
[1777570116591,48.56,76097.15,0.0,-0.99969,0.0,0.05813]
[1777570121626,48.56,76096.23,0.0,-0.99969,0.0,0.05806]
[1777570126662,48.56,76097.15,0.0,-0.99969,0.0,0.05813]
[1777570132704,48.56,76097.83,0.0,-0.99969,0.0,0.05819]
[1777570137741,48.56,76099.69,0.0,-0.99969,0.0,0.05834]
[1777570142801,48.56,76097.97,0.0,-0.99969,0.0,0.0582]
[1777570147837,48.56,76098.08,0.0,-0.99969,0.0,0.05821]
[1777570152871,48.56,76098.88,0.0,-0.99969,0.0,0.05828]
[1777570157906,48.56,76098.63,0.0,-0.99969,0.0,0.05825]
[1777570162941,48.56,76099.76,0.0,-0.99969,0.0,0.05835]
[1777570167976,48.56,76099.52,0.0,-0.99969,0.0,0.05833]
[1777570173012,48.56,76099.29,0.0,-0.99969,0.0,0.05815]
[1777570178046,48.56,76098.72,0.0,-0.99969,0.0,0.0581]
[1777570181067,48.56,76105.2,0.0,-0.99968,0.0,0.05863]
[1777570186102,48.56,76104.84,0.0,-0.99968,0.0,0.0586]
[1777570191137,48.56,76104.03,0.0,-0.99968,0.0,0.05854]
[1777570196172,48.56,76097.66,0.0,-0.99969,0.0,0.05801]
[1777570199061,48.56,76102.67,0.0,-0.99968,0.0,0.05843]
[1777570204240,48.56,76106.86,0.0,-0.99968,0.0,0.05877]
[1777570205251,48.56,76118.33,0.0,-0.99968,0.0,0.05973]
[1777570206244,48.56,76116.79,0.0,-0.99968,0.0,0.0596]
[1777570209133,48.56,76121.81,0.0,-0.99968,0.0,0.06002]
[1777570210279,48.56,76112.37,0.0,-0.99968,0.0,0.05923]
[1777570213293,48.56,76121.97,0.0,-0.99968,0.0,0.06003]
[1777570216313,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570221348,48.56,76125.08,0.0,-0.99967,0.0,0.0603]
[1777570226389,48.56,76126.55,0.0,-0.99967,0.0,0.06042]
[1777570227397,48.56,76132.85,0.0,-0.99967,0.0,0.06096]
[1777570228399,48.56,76139.04,0.0,-0.99967,0.0,0.06149]
[1777570230411,48.56,76148.1,0.0,-0.99966,0.0,0.06227]
[1777570233432,48.56,76159.47,0.0,-0.99966,0.0,0.0631]
[1777570236453,48.56,76169.07,0.0,-0.99965,0.0,0.06395]
[1777570238469,48.56,76162.87,0.0,-0.99966,0.0,0.0634]
[1777570239473,48.56,76157.36,0.0,-0.99966,0.0,0.06291]
[1777570244508,48.56,76162.71,0.0,-0.99966,0.0,0.06339]
[1777570245516,48.56,76195.51,0.0,-0.99964,0.0,0.06635]
[1777570246523,48.56,76189.91,0.0,-0.99964,0.0,0.06584]
[1777570247534,48.56,76183.9,0.0,-0.99965,0.0,0.06529]
[1777570248537,48.56,76189.06,0.0,-0.99964,0.0,0.06576]
[1777570253575,48.56,76194.23,0.0,-0.99964,0.0,0.06623]
[1777570258608,48.56,76195.02,0.0,-0.99964,0.0,0.06631]
[1777570261629,48.56,76199.4,0.0,-0.99964,0.0,0.06671]
[1777570262637,48.56,76211.75,0.0,-0.99963,0.0,0.06787]
[1777570265658,48.56,76205.35,0.0,-0.99963,0.0,0.06727]
[1777570266665,48.56,76194.97,0.0,-0.99964,0.0,0.0663]
[1777570270693,48.56,76206.9,0.0,-0.99963,0.0,0.06741]
[1777570272712,48.56,76201.96,0.0,-0.99964,0.0,0.06695]
[1777570275734,48.56,76195.33,0.0,-0.99964,0.0,0.06634]
[1777570277749,48.56,76188.06,0.0,-0.99964,0.0,0.06567]
[1777570280775,48.56,76181.23,0.0,-0.99965,0.0,0.06505]
[1777570282782,48.56,76173.28,0.0,-0.99965,0.0,0.06433]
[1777570285808,48.56,76167.33,0.0,-0.99965,0.0,0.0638]
[1777570286823,48.56,76159.07,0.0,-0.99966,0.0,0.06306]
[1777570287830,48.56,76161.03,0.0,-0.99966,0.0,0.06324]
[1777570292862,48.56,76157.31,0.0,-0.99966,0.0,0.06274]
[1777570296891,48.56,76150.26,0.0,-0.99966,0.0,0.06212]
[1777570300919,48.56,76155.98,0.0,-0.99966,0.0,0.06262]
[1777570302932,48.56,76156.33,0.0,-0.99966,0.0,0.06265]
[1777570307967,48.56,76155.13,0.0,-0.99966,0.0,0.06255]
[1777570314010,48.56,76161.19,0.0,-0.99966,0.0,0.06308]
[1777570318040,48.56,76158.56,0.0,-0.99966,0.0,0.06285]
[1777570323074,48.56,76154.32,0.0,-0.99966,0.0,0.06247]
[1777570328117,48.56,76147.84,0.0,-0.99966,0.0,0.06191]
[1777570329126,48.56,76138.96,0.0,-0.99967,0.0,0.06114]
[1777570330132,48.56,76139.03,0.0,-0.99967,0.0,0.06115]
[1777570335169,48.56,76141.05,0.0,-0.99967,0.0,0.06132]
[1777570340203,48.56,76141.55,0.0,-0.99967,0.0,0.06137]
[1777570345239,48.56,76143.32,0.0,-0.99967,0.0,0.06152]
[1777570350275,48.56,76150.56,0.0,-0.99966,0.0,0.06215]
[1777570355309,48.56,76152.04,0.0,-0.99966,0.0,0.0621]
[1777570360345,48.56,76153.63,0.0,-0.99966,0.0,0.06224]
[1777570365380,48.56,76153.85,0.0,-0.99966,0.0,0.06226]
[1777570367395,48.56,76159.94,0.0,-0.99966,0.0,0.0628]
[1777570370317,48.56,76150.05,0.0,-0.99966,0.0,0.06193]
[1777570373435,48.56,76131.38,0.0,-0.99967,0.0,0.06033]
[1777570375450,48.56,76125.66,0.0,-0.99968,0.0,0.05985]
[1777570376457,48.56,76117.35,0.0,-0.99968,0.0,0.05915]
[1777570381494,48.56,76118.94,0.0,-0.99968,0.0,0.05928]
[1777570383506,48.56,76112.89,0.0,-0.99968,0.0,0.05878]
[1777570387534,48.56,76106.61,0.0,-0.99969,0.0,0.05826]
[1777570392569,48.56,76107.81,0.0,-0.99968,0.0,0.05836]
[1777570397604,48.56,76111.23,0.0,-0.99968,0.0,0.05864]
[1777570401632,48.56,76118.38,0.0,-0.99968,0.0,0.05924]
[1777570403646,48.56,76110.28,0.0,-0.99968,0.0,0.05857]
[1777570408682,48.56,76112.08,0.0,-0.99968,0.0,0.05871]
[1777570413718,48.56,76113.82,0.0,-0.99968,0.0,0.0587]
[1777570416740,48.56,76104.96,0.0,-0.99969,0.0,0.05797]
[1777570421774,48.56,76105.02,0.0,-0.99969,0.0,0.05797]
[1777570426814,48.56,76107.92,0.0,-0.99969,0.0,0.05821]
[1777570428825,48.56,76097.79,0.0,-0.99969,0.0,0.05738]
[1777570433860,48.56,76096.96,0.0,-0.99969,0.0,0.05732]
[1777570438896,48.56,76097.3,0.0,-0.99969,0.0,0.05734]
[1777570443931,48.56,76103.07,0.0,-0.99969,0.0,0.05781]
[1777570448965,48.56,76099.92,0.0,-0.99969,0.0,0.05756]
[1777570454000,48.56,76103.97,0.0,-0.99969,0.0,0.05789]
[1777570459036,48.56,76103.6,0.0,-0.99969,0.0,0.05786]
[1777570463064,48.56,76108.77,0.0,-0.99969,0.0,0.05828]
[1777570465078,48.56,76112.29,0.0,-0.99968,0.0,0.05857]
[1777570470121,48.56,76113.49,0.0,-0.99968,0.0,0.05867]
[1777570475156,48.56,76115.99,0.0,-0.99968,0.0,0.05871]
[1777570480191,48.56,76120.91,0.0,-0.99968,0.0,0.05912]
[1777570482205,48.56,76120.64,0.0,-0.99968,0.0,0.0591]
[1777570487240,48.56,76118.7,0.0,-0.99968,0.0,0.05894]
[1777570492274,48.56,76118.14,0.0,-0.99968,0.0,0.05889]
[1777570497310,48.56,76121.23,0.0,-0.99968,0.0,0.05915]
[1777570502345,48.56,76126.02,0.0,-0.99968,0.0,0.05955]
[1777570505367,48.56,76133.0,0.0,-0.99967,0.0,0.06013]
[1777570506377,48.56,76135.51,0.0,-0.99967,0.0,0.06035]
[1777570507381,48.56,76140.42,0.0,-0.99967,0.0,0.06077]
[1777570512415,48.56,76143.87,0.0,-0.99967,0.0,0.06106]
[1777570515435,48.56,76153.61,0.0,-0.99966,0.0,0.0619]
[1777570519463,48.56,76159.36,0.0,-0.99966,0.0,0.0624]
[1777570524500,48.56,76157.99,0.0,-0.99966,0.0,0.06228]
[1777570529536,48.56,76158.93,0.0,-0.99966,0.0,0.06236]
[1777570534570,48.56,76162.07,0.0,-0.99966,0.0,0.06247]
[1777570539605,48.56,76162.22,0.0,-0.99966,0.0,0.06248]
[1777570543633,48.56,76155.38,0.0,-0.99966,0.0,0.06188]
[1777570548668,48.56,76155.35,0.0,-0.99966,0.0,0.06188]
[1777570553703,48.56,76148.33,0.0,-0.99967,0.0,0.06127]
[1777570558738,48.56,76140.69,0.0,-0.99967,0.0,0.06062]
[1777570563773,48.56,76140.2,0.0,-0.99967,0.0,0.06058]
[1777570568808,48.56,76139.26,0.0,-0.99967,0.0,0.0605]
[1777570573844,48.56,76136.08,0.0,-0.99967,0.0,0.06023]
[1777570577872,48.56,76130.43,0.0,-0.99968,0.0,0.05975]
[1777570578879,48.56,76131.22,0.0,-0.99968,0.0,0.05982]
[1777570582907,48.56,76137.0,0.0,-0.99967,0.0,0.06031]
[1777570587942,48.56,76135.13,0.0,-0.99967,0.0,0.06015]
[1777570592976,48.56,76137.96,0.0,-0.99967,0.0,0.06022]
[1777570598012,48.56,76133.9,0.0,-0.99968,0.0,0.05988]
[1777570603047,48.56,76135.29,0.0,-0.99968,0.0,0.06]
[1777570608083,48.56,76137.77,0.0,-0.99967,0.0,0.06021]
[1777570613118,48.56,76132.79,0.0,-0.99968,0.0,0.05979]
[1777570618152,48.56,76129.57,0.0,-0.99968,0.0,0.05952]
[1777570623191,48.56,76129.3,0.0,-0.99968,0.0,0.05949]
[1777570628228,48.56,76126.22,0.0,-0.99968,0.0,0.05924]
[1777570633262,48.56,76123.85,0.0,-0.99968,0.0,0.05904]
[1777570638300,48.56,76120.7,0.0,-0.99968,0.0,0.05878]
[1777570643333,48.56,76122.42,0.0,-0.99968,0.0,0.05892]
[1777570648368,48.56,76125.81,0.0,-0.99968,0.0,0.0592]
[1777570653403,48.56,76125.13,0.0,-0.99968,0.0,0.05898]
[1777570658437,48.56,76124.66,0.0,-0.99968,0.0,0.05894]
[1777570663473,48.56,76124.36,0.0,-0.99968,0.0,0.05892]
[1777570665488,48.56,76118.65,0.0,-0.99968,0.0,0.05844]
[1777570666496,48.56,76113.87,0.0,-0.99969,0.0,0.05805]
[1777570668510,48.56,76112.27,0.0,-0.99969,0.0,0.05792]
[1777570673551,48.56,76112.97,0.0,-0.99969,0.0,0.05798]
[1777570678586,48.56,76112.79,0.0,-0.99969,0.0,0.05796]
[1777570683634,48.56,76110.15,0.0,-0.99969,0.0,0.05775]
[1777570688669,48.56,76110.61,0.0,-0.99969,0.0,0.05779]
[1777570692696,48.56,76116.25,0.0,-0.99969,0.0,0.05825]
[1777570697732,48.56,76119.58,0.0,-0.99968,0.0,0.05852]
[1777570702767,48.56,76116.61,0.0,-0.99969,0.0,0.05828]
[1777570707802,48.56,76119.07,0.0,-0.99968,0.0,0.05848]
[1777570712837,48.56,76119.06,0.0,-0.99968,0.0,0.05832]
[1777570716867,48.56,76124.08,0.0,-0.99968,0.0,0.05873]
[1777570721900,48.56,76120.69,0.0,-0.99968,0.0,0.05845]
[1777570726934,48.56,76113.34,0.0,-0.99969,0.0,0.05785]
[1777570731971,48.56,76109.96,0.0,-0.99969,0.0,0.05757]
[1777570737007,48.56,76111.24,0.0,-0.99969,0.0,0.05768]
[1777570742043,48.56,76112.68,0.0,-0.99969,0.0,0.05779]
[1777570747078,48.56,76110.51,0.0,-0.99969,0.0,0.05762]
[1777570752114,48.56,76111.96,0.0,-0.99969,0.0,0.05773]
[1777570757148,48.56,76112.87,0.0,-0.99969,0.0,0.05781]
[1777570762191,48.56,76112.72,0.0,-0.99969,0.0,0.0578]
[1777570767218,48.56,76111.91,0.0,-0.99969,0.0,0.05773]
[1777570772252,48.56,76113.59,0.0,-0.99969,0.0,0.05771]
[1777570777288,48.56,76124.45,0.0,-0.99968,0.0,0.0586]
[1777570778296,48.56,76130.35,0.0,-0.99968,0.0,0.05909]
[1777570779302,48.56,76130.69,0.0,-0.99968,0.0,0.05912]
[1777570784336,48.56,76133.91,0.0,-0.99968,0.0,0.05938]
[1777570789371,48.56,76136.39,0.0,-0.99968,0.0,0.05959]
[1777570794407,48.56,76136.84,0.0,-0.99968,0.0,0.05963]
[1777570798438,48.56,76128.02,0.0,-0.99968,0.0,0.05889]
[1777570799442,48.56,76120.19,0.0,-0.99969,0.0,0.05825]
[1777570800448,48.56,76112.71,0.0,-0.99969,0.0,0.05763]
[1777570801456,48.56,76110.89,0.0,-0.99969,0.0,0.05749]
[1777570804479,48.56,76104.82,0.0,-0.99969,0.0,0.057]
[1777570809514,48.56,76107.42,0.0,-0.99969,0.0,0.05721]
[1777570814549,48.56,76108.2,0.0,-0.99969,0.0,0.05727]
[1777570816563,48.56,76101.47,0.0,-0.99969,0.0,0.05673]
[1777570817570,48.56,76098.88,0.0,-0.9997,0.0,0.05652]
[1777570822604,48.56,76098.91,0.0,-0.9997,0.0,0.05652]
[1777570827648,48.56,76098.22,0.0,-0.9997,0.0,0.05647]
[1777570828647,48.56,76090.03,0.0,-0.9997,0.0,0.05582]
[1777570829654,48.56,76089.07,0.0,-0.9997,0.0,0.05574]
[1777570834689,48.56,76094.93,0.0,-0.9997,0.0,0.05605]
[1777570839724,48.56,76097.47,0.0,-0.9997,0.0,0.05625]
[1777570844809,48.56,76098.37,0.0,-0.9997,0.0,0.05632]
[1777570849838,48.56,76098.74,0.0,-0.9997,0.0,0.05635]
[1777570854873,48.56,76098.54,0.0,-0.9997,0.0,0.05633]
[1777570859907,48.56,76099.39,0.0,-0.9997,0.0,0.0564]
[1777570864942,48.56,76104.53,0.0,-0.99969,0.0,0.05681]
[1777570869980,48.56,76108.8,0.0,-0.99969,0.0,0.05716]
[1777570875012,48.56,76110.37,0.0,-0.99969,0.0,0.05728]
[1777570880053,48.56,76111.87,0.0,-0.99969,0.0,0.05741]
[1777570883918,48.56,76112.0,0.0,-0.99969,0.0,0.05742]
[1777570885084,48.56,76111.66,0.0,-0.99969,0.0,0.05739]
[1777570890118,48.56,76113.8,0.0,-0.99969,0.0,0.05756]
[1777570895153,48.56,76111.25,0.0,-0.99969,0.0,0.0572]
[1777570900190,48.56,76110.5,0.0,-0.99969,0.0,0.05714]
[1777570902202,48.56,76117.7,0.0,-0.99969,0.0,0.05772]
[1777570907237,48.56,76117.15,0.0,-0.99969,0.0,0.05768]
[1777570912272,48.56,76117.52,0.0,-0.99969,0.0,0.05771]
[1777570917306,48.56,76115.57,0.0,-0.99969,0.0,0.05755]
[1777570922342,48.56,76118.67,0.0,-0.99969,0.0,0.0578]
[1777570927376,48.56,76114.51,0.0,-0.99969,0.0,0.05746]
[1777570932412,48.56,76113.34,0.0,-0.99969,0.0,0.05737]
[1777570937447,48.56,76116.6,0.0,-0.99969,0.0,0.05763]
[1777570942482,48.56,76115.94,0.0,-0.99969,0.0,0.05758]
[1777570947524,48.56,76111.87,0.0,-0.99969,0.0,0.05725]
[1777570952559,48.56,76112.82,0.0,-0.99969,0.0,0.05716]
[1777570957594,48.56,76113.41,0.0,-0.99969,0.0,0.05721]
[1777570962629,48.56,76114.61,0.0,-0.99969,0.0,0.05731]
[1777570967664,48.56,76114.94,0.0,-0.99969,0.0,0.05734]
[1777570972699,48.56,76110.44,0.0,-0.99969,0.0,0.05697]
[1777570977734,48.56,76106.84,0.0,-0.99969,0.0,0.05668]
[1777570981765,48.56,76100.24,0.0,-0.9997,0.0,0.05615]
[1777570986798,48.56,76100.7,0.0,-0.9997,0.0,0.05619]
[1777570991832,48.56,76100.52,0.0,-0.9997,0.0,0.05618]
[1777570996867,48.56,76100.87,0.0,-0.9997,0.0,0.0562]
[1777571001902,48.56,76097.31,0.0,-0.9997,0.0,0.05592]
[1777571006937,48.56,76096.2,0.0,-0.9997,0.0,0.05583]
[1777571011975,48.56,76096.98,0.0,-0.9997,0.0,0.05574]
[1777571017007,48.56,76097.32,0.0,-0.9997,0.0,0.05577]
[1777571022043,48.56,76100.66,0.0,-0.9997,0.0,0.05603]
[1777571027081,48.56,76103.96,0.0,-0.9997,0.0,0.05629]
[1777571032114,48.56,76104.23,0.0,-0.9997,0.0,0.05631]
[1777571034969,48.56,76109.94,0.0,-0.99969,0.0,0.05677]
[1777571040169,48.56,76110.81,0.0,-0.99969,0.0,0.05684]
[1777571045204,48.56,76110.2,0.0,-0.99969,0.0,0.05679]
[1777571050239,48.56,76112.25,0.0,-0.99969,0.0,0.05696]
[1777571055274,48.56,76113.24,0.0,-0.99969,0.0,0.05704]
[1777571060309,48.56,76114.36,0.0,-0.99969,0.0,0.05713]
[1777571065344,48.56,76115.62,0.0,-0.99969,0.0,0.05723]
[1777571070381,48.56,76117.71,0.0,-0.99969,0.0,0.0574]
[1777571074408,48.56,76123.24,0.0,-0.99969,0.0,0.05769]
[1777571079445,48.56,76125.86,0.0,-0.99969,0.0,0.0579]
[1777571084480,48.56,76126.46,0.0,-0.99969,0.0,0.05795]
[1777571089515,48.56,76126.84,0.0,-0.99969,0.0,0.05798]
[1777571094555,48.56,76122.65,0.0,-0.99969,0.0,0.05764]
[1777571099589,48.56,76123.11,0.0,-0.99969,0.0,0.05768]
[1777571104626,48.56,76124.14,0.0,-0.99969,0.0,0.05776]
[1777571109660,48.56,76124.97,0.0,-0.99969,0.0,0.05783]
[1777571114694,48.56,76126.39,0.0,-0.99969,0.0,0.05795]
[1777571119729,48.56,76127.06,0.0,-0.99969,0.0,0.058]
[1777571124764,48.56,76130.68,0.0,-0.99968,0.0,0.0583]
[1777571129800,48.56,76129.64,0.0,-0.99969,0.0,0.05821]
[1777571134834,48.56,76126.56,0.0,-0.99969,0.0,0.0578]
[1777571139869,48.56,76124.17,0.0,-0.99969,0.0,0.0576]
[1777571144904,48.56,76125.82,0.0,-0.99969,0.0,0.05774]
[1777571149939,48.56,76125.89,0.0,-0.99969,0.0,0.05774]
[1777571154973,48.56,76128.36,0.0,-0.99969,0.0,0.05795]
[1777571159002,48.56,76135.57,0.0,-0.99968,0.0,0.05854]
[1777571160044,48.56,76137.64,0.0,-0.99968,0.0,0.05871]
[1777571162022,48.56,76139.72,0.0,-0.99968,0.0,0.05888]
[1777571163031,48.56,76134.28,0.0,-0.99968,0.0,0.05843]
[1777571168065,48.56,76137.18,0.0,-0.99968,0.0,0.05867]
[1777571173101,48.56,76138.07,0.0,-0.99968,0.0,0.05875]
[1777571178136,48.56,76143.14,0.0,-0.99968,0.0,0.05917]
[1777571183171,48.56,76148.88,0.0,-0.99968,0.0,0.05965]
[1777571188206,48.56,76152.57,0.0,-0.99967,0.0,0.05996]
[1777571194250,48.56,76152.89,0.0,-0.99968,0.0,0.05982]
[1777571199283,48.56,76153.19,0.0,-0.99968,0.0,0.05985]
[1777571204319,48.56,76153.47,0.0,-0.99968,0.0,0.05987]
[1777571207345,48.56,76159.93,0.0,-0.99967,0.0,0.06042]
[1777571208348,48.56,76165.15,0.0,-0.99967,0.0,0.06086]
[1777571209357,48.56,76170.46,0.0,-0.99967,0.0,0.06132]
[1777571212374,48.56,76166.85,0.0,-0.99967,0.0,0.06101]
[1777571217411,48.56,76169.4,0.0,-0.99967,0.0,0.06123]
[1777571222446,48.56,76171.41,0.0,-0.99967,0.0,0.0614]
[1777571227481,48.56,76169.03,0.0,-0.99967,0.0,0.06119]
[1777571232516,48.56,76171.09,0.0,-0.99967,0.0,0.06137]
[1777571237551,48.56,76175.93,0.0,-0.99966,0.0,0.06179]
[1777571239564,48.56,76182.82,0.0,-0.99966,0.0,0.06239]
[1777571244600,48.56,76184.42,0.0,-0.99966,0.0,0.06253]
[1777571245608,48.56,76191.15,0.0,-0.99966,0.0,0.06313]
[1777571250641,48.56,76189.18,0.0,-0.99966,0.0,0.06295]
[1777571255677,48.56,76189.17,0.0,-0.99966,0.0,0.06278]
[1777571259705,48.56,76194.54,0.0,-0.99966,0.0,0.06325]
[1777571264741,48.56,76192.94,0.0,-0.99966,0.0,0.06311]
[1777571267761,48.56,76180.93,0.0,-0.99966,0.0,0.06206]
[1777571269777,48.56,76174.47,0.0,-0.99967,0.0,0.06149]
[1777571274812,48.56,76169.85,0.0,-0.99967,0.0,0.0611]
[1777571279847,48.56,76168.3,0.0,-0.99967,0.0,0.06096]
[1777571284882,48.56,76169.12,0.0,-0.99967,0.0,0.06103]
[1777571289916,48.56,76168.17,0.0,-0.99967,0.0,0.06095]
[1777571294952,48.56,76166.89,0.0,-0.99967,0.0,0.06084]
[1777571299986,48.56,76165.89,0.0,-0.99967,0.0,0.06076]
[1777571305024,48.56,76166.2,0.0,-0.99967,0.0,0.06078]
[1777571310060,48.56,76167.15,0.0,-0.99967,0.0,0.06086]
[1777571315093,48.56,76166.89,0.0,-0.99967,0.0,0.06067]
[1777571320133,48.56,76167.5,0.0,-0.99967,0.0,0.06073]
[1777571325163,48.56,76165.3,0.0,-0.99967,0.0,0.06054]
[1777571330199,48.56,76164.87,0.0,-0.99967,0.0,0.0605]
[1777571333221,48.56,76169.96,0.0,-0.99967,0.0,0.06094]
[1777571338256,48.56,76170.57,0.0,-0.99967,0.0,0.06099]
[1777571343290,48.56,76167.7,0.0,-0.99967,0.0,0.06074]
[1777571348326,48.56,76168.76,0.0,-0.99967,0.0,0.06083]
[1777571353360,48.56,76167.23,0.0,-0.99967,0.0,0.0607]
[1777571357389,48.56,76162.19,0.0,-0.99967,0.0,0.06027]
[1777571362423,48.56,76163.59,0.0,-0.99967,0.0,0.06039]
[1777571367460,48.56,76163.18,0.0,-0.99967,0.0,0.06036]
[1777571372495,48.56,76164.99,0.0,-0.99967,0.0,0.06034]
[1777571377529,48.56,76166.91,0.0,-0.99967,0.0,0.06051]
[1777571382565,48.56,76166.62,0.0,-0.99967,0.0,0.06048]
[1777571387599,48.56,76168.67,0.0,-0.99967,0.0,0.06066]
[1777571392635,48.56,76167.44,0.0,-0.99967,0.0,0.06055]
[1777571397672,48.56,76168.19,0.0,-0.99967,0.0,0.06062]
[1777571402711,48.56,76172.17,0.0,-0.99967,0.0,0.06096]
[1777571403730,48.56,76166.46,0.0,-0.99967,0.0,0.06047]
[1777571404774,48.56,76151.42,0.0,-0.99968,0.0,0.0592]
[1777571406756,48.56,76137.04,0.0,-0.99969,0.0,0.05801]
[1777571408046,48.56,76136.01,0.0,-0.99969,0.0,0.05793]
[1777571413804,48.56,76142.97,0.0,-0.99968,0.0,0.0585]
[1777571418118,48.56,76151.98,0.0,-0.99968,0.0,0.05925]
[1777571418839,48.56,76151.98,0.0,-0.99968,0.0,0.05925]
[1777571423874,48.56,76152.81,0.0,-0.99968,0.0,0.05932]
[1777571428910,48.56,76152.28,0.0,-0.99968,0.0,0.05927]
[1777571433946,48.56,76151.79,0.0,-0.99968,0.0,0.05907]
[1777571438259,48.56,76143.48,0.0,-0.99968,0.0,0.05838]
[1777571443008,48.56,76149.77,0.0,-0.99968,0.0,0.0589]
[1777571448329,48.56,76149.38,0.0,-0.99968,0.0,0.05887]
[1777571454088,48.56,76151.53,0.0,-0.99968,0.0,0.05904]
[1777571459123,48.56,76151.08,0.0,-0.99968,0.0,0.05901]
[1777571463153,48.56,76155.93,0.0,-0.99968,0.0,0.05941]
[1777571467181,48.56,76148.46,0.0,-0.99968,0.0,0.05879]
[1777571472218,48.56,76148.79,0.0,-0.99968,0.0,0.05882]
[1777571477252,48.56,76150.34,0.0,-0.99968,0.0,0.05895]
[1777571482287,48.56,76150.53,0.0,-0.99968,0.0,0.05896]
[1777571487321,48.56,76152.68,0.0,-0.99968,0.0,0.05914]
[1777571492357,48.56,76151.56,0.0,-0.99968,0.0,0.05888]
[1777571497392,48.56,76152.36,0.0,-0.99968,0.0,0.05895]
[1777571502428,48.56,76152.38,0.0,-0.99968,0.0,0.05895]
[1777571507462,48.56,76152.59,0.0,-0.99968,0.0,0.05897]
[1777571512497,48.56,76152.85,0.0,-0.99968,0.0,0.05899]
[1777571517533,48.56,76152.92,0.0,-0.99968,0.0,0.059]
[1777571522567,48.56,76151.88,0.0,-0.99968,0.0,0.05891]
[1777571527604,48.56,76154.0,0.0,-0.99968,0.0,0.05909]
[1777571532638,48.56,76154.47,0.0,-0.99968,0.0,0.05913]
[1777571537674,48.56,76153.57,0.0,-0.99968,0.0,0.05905]
[1777571542709,48.56,76153.4,0.0,-0.99968,0.0,0.05904]
[1777571547745,48.56,76153.75,0.0,-0.99968,0.0,0.05906]
[1777571552779,48.56,76153.88,0.0,-0.99968,0.0,0.05891]
[1777571557815,48.56,76153.33,0.0,-0.99968,0.0,0.05887]
[1777571561844,48.56,76146.65,0.0,-0.99968,0.0,0.05831]
[1777571566878,48.56,76153.59,0.0,-0.99968,0.0,0.05889]
[1777571571913,48.56,76155.74,0.0,-0.99968,0.0,0.05907]
[1777571576947,48.56,76154.09,0.0,-0.99968,0.0,0.05893]
[1777571581982,48.56,76154.1,0.0,-0.99968,0.0,0.05893]
[1777571587018,48.56,76153.48,0.0,-0.99968,0.0,0.05888]
[1777571592078,48.56,76155.57,0.0,-0.99968,0.0,0.05905]
[1777571595099,48.56,76167.15,0.0,-0.99967,0.0,0.06003]
[1777571596106,48.56,76176.26,0.0,-0.99967,0.0,0.0608]
[1777571601141,48.56,76177.44,0.0,-0.99967,0.0,0.0609]
[1777571605169,48.56,76183.83,0.0,-0.99967,0.0,0.06145]
[1777571608189,48.56,76190.65,0.0,-0.99966,0.0,0.06204]
[1777571613227,48.56,76190.08,0.0,-0.99966,0.0,0.06182]
[1777571618259,48.56,76192.11,0.0,-0.99966,0.0,0.062]
[1777571623297,48.56,76192.51,0.0,-0.99966,0.0,0.06204]
[1777571628330,48.56,76193.63,0.0,-0.99966,0.0,0.06213]
[1777571633366,48.56,76193.26,0.0,-0.99966,0.0,0.0621]
[1777571635380,48.56,76186.09,0.0,-0.99967,0.0,0.06148]
[1777571640416,48.56,76184.02,0.0,-0.99967,0.0,0.0613]
[1777571645450,48.56,76186.77,0.0,-0.99967,0.0,0.06154]
[1777571650484,48.56,76189.22,0.0,-0.99966,0.0,0.06175]
[1777571655520,48.56,76192.02,0.0,-0.99966,0.0,0.06199]
[1777571660555,48.56,76192.03,0.0,-0.99966,0.0,0.06199]
[1777571665589,48.56,76191.58,0.0,-0.99966,0.0,0.06195]
[1777571670626,48.56,76194.11,0.0,-0.99966,0.0,0.06217]
[1777571675662,48.56,76193.24,0.0,-0.99966,0.0,0.06193]
[1777571680694,48.56,76194.39,0.0,-0.99966,0.0,0.06203]
[1777571685730,48.56,76195.2,0.0,-0.99966,0.0,0.0621]
[1777571690766,48.56,76201.89,0.0,-0.99966,0.0,0.06268]
[1777571696808,48.56,76200.43,0.0,-0.99966,0.0,0.06256]
[1777571701843,48.56,76199.9,0.0,-0.99966,0.0,0.06251]
[1777571706879,48.56,76201.55,0.0,-0.99966,0.0,0.06265]
[1777571711913,48.56,76201.05,0.0,-0.99966,0.0,0.06261]
[1777571716948,48.56,76200.49,0.0,-0.99966,0.0,0.06256]
[1777571721984,48.56,76205.44,0.0,-0.99966,0.0,0.063]
[1777571727020,48.56,76207.45,0.0,-0.99966,0.0,0.06318]
[1777571730297,48.56,76214.57,0.0,-0.99965,0.0,0.06381]
[1777571735075,48.56,76219.4,0.0,-0.99965,0.0,0.06407]
[1777571739103,48.56,76225.44,0.0,-0.99965,0.0,0.06461]
[1777571744138,48.56,76226.69,0.0,-0.99965,0.0,0.06473]
[1777571749172,48.56,76231.04,0.0,-0.99964,0.0,0.06512]
[1777571754209,48.56,76230.71,0.0,-0.99964,0.0,0.06509]
[1777571759244,48.56,76231.66,0.0,-0.99964,0.0,0.06518]
[1777571764278,48.56,76231.35,0.0,-0.99964,0.0,0.06515]
[1777571769314,48.56,76231.33,0.0,-0.99964,0.0,0.06515]
[1777571774348,48.56,76225.33,0.0,-0.99965,0.0,0.0646]
[1777571776364,48.56,76220.92,0.0,-0.99965,0.0,0.0642]
[1777571781399,48.56,76222.88,0.0,-0.99965,0.0,0.06438]
[1777571786434,48.56,76226.6,0.0,-0.99965,0.0,0.06472]
[1777571791469,48.56,76225.08,0.0,-0.99965,0.0,0.0644]
[1777571796505,48.56,76225.35,0.0,-0.99965,0.0,0.06443]
[1777571801540,48.56,76226.74,0.0,-0.99965,0.0,0.06455]
[1777571807581,48.56,76226.07,0.0,-0.99965,0.0,0.06449]
[1777571812617,48.56,76226.61,0.0,-0.99965,0.0,0.06454]
[1777571817651,48.56,76228.25,0.0,-0.99965,0.0,0.06469]
[1777571819667,48.56,76222.66,0.0,-0.99965,0.0,0.06418]
[1777571822687,48.56,76219.75,0.0,-0.99965,0.0,0.06392]
[1777571827722,48.56,76218.56,0.0,-0.99965,0.0,0.06382]
[1777571832762,48.56,76220.0,0.0,-0.99965,0.0,0.06394]
[1777571836787,48.56,76223.24,0.0,-0.99965,0.0,0.06424]
[1777571841825,48.56,76226.78,0.0,-0.99965,0.0,0.06456]
[1777571847868,48.56,76222.24,0.0,-0.99965,0.0,0.06415]
[1777571852899,48.56,76224.68,0.0,-0.99965,0.0,0.06419]
[1777571857933,48.56,76225.11,0.0,-0.99965,0.0,0.06423]
[1777571862969,48.56,76225.08,0.0,-0.99965,0.0,0.06422]
[1777571868003,48.56,76221.84,0.0,-0.99965,0.0,0.06393]
[1777571873039,48.56,76222.28,0.0,-0.99965,0.0,0.06397]
[1777571878074,48.56,76224.87,0.0,-0.99965,0.0,0.06421]
[1777571883109,48.56,76225.75,0.0,-0.99965,0.0,0.06428]
[1777571888145,48.56,76227.52,0.0,-0.99965,0.0,0.06444]
[1777571893182,48.56,76226.77,0.0,-0.99965,0.0,0.06438]
[1777571897209,48.56,76232.26,0.0,-0.99965,0.0,0.06487]
[1777571902243,48.56,76232.18,0.0,-0.99965,0.0,0.06487]
[1777571907279,48.56,76232.95,0.0,-0.99965,0.0,0.06494]
[1777571912314,48.56,76236.4,0.0,-0.99964,0.0,0.06507]
[1777571914328,48.56,76229.41,0.0,-0.99965,0.0,0.06444]
[1777571919363,48.56,76220.29,0.0,-0.99965,0.0,0.06362]
[1777571921658,48.56,76226.14,0.0,-0.99965,0.0,0.06414]
[1777571927419,48.56,76228.59,0.0,-0.99965,0.0,0.06436]
[1777571932455,48.56,76223.88,0.0,-0.99965,0.0,0.06394]
[1777571937489,48.56,76225.13,0.0,-0.99965,0.0,0.06405]
[1777571942525,48.56,76226.43,0.0,-0.99965,0.0,0.06417]
[1777571946554,48.56,76231.28,0.0,-0.99965,0.0,0.06461]
[1777571951868,48.56,76237.52,0.0,-0.99964,0.0,0.06517]
[1777571952599,48.56,76237.28,0.0,-0.99964,0.0,0.06515]
[1777571957634,48.56,76235.15,0.0,-0.99965,0.0,0.06496]
[1777571961941,48.56,76244.54,0.0,-0.99964,0.0,0.06582]
[1777571963684,48.56,76249.98,0.0,-0.99964,0.0,0.06632]
[1777571968713,48.56,76253.28,0.0,-0.99964,0.0,0.06663]
[1777571973746,48.56,76253.45,0.0,-0.99964,0.0,0.06646]
[1777571978782,48.56,76256.76,0.0,-0.99963,0.0,0.06677]
[1777571983817,48.56,76259.16,0.0,-0.99963,0.0,0.06699]
[1777571985837,48.56,76252.53,0.0,-0.99964,0.0,0.06638]
[1777571986838,48.56,76237.77,0.0,-0.99964,0.0,0.06502]
[1777571987845,48.56,76222.66,0.0,-0.99965,0.0,0.06365]
[1777571988854,48.56,76223.46,0.0,-0.99965,0.0,0.06373]
[1777571993889,48.56,76201.4,0.0,-0.99966,0.0,0.06178]
[1777571994896,48.56,76201.09,0.0,-0.99966,0.0,0.06175]
[1777571999929,48.56,76198.84,0.0,-0.99966,0.0,0.06156]
[1777572004963,48.56,76202.94,0.0,-0.99966,0.0,0.06191]
[1777572006979,48.56,76207.44,0.0,-0.99966,0.0,0.06231]
[1777572012016,48.56,76205.33,0.0,-0.99966,0.0,0.06212]
[1777572017053,48.56,76202.85,0.0,-0.99966,0.0,0.06191]
[1777572018057,48.56,76215.76,0.0,-0.99966,0.0,0.06304]
[1777572019063,48.56,76220.53,0.0,-0.99965,0.0,0.06346]
[1777572021078,48.56,76230.47,0.0,-0.99965,0.0,0.06436]
[1777572022089,48.56,76232.31,0.0,-0.99965,0.0,0.06452]
[1777572026112,48.56,76238.91,0.0,-0.99964,0.0,0.06512]
[1777572027120,48.56,76241.77,0.0,-0.99964,0.0,0.06538]
[1777572030141,48.56,76250.56,0.0,-0.99964,0.0,0.06619]
[1777572033161,48.56,76258.89,0.0,-0.99963,0.0,0.06678]
[1777572036183,48.56,76270.96,0.0,-0.99963,0.0,0.06792]
[1777572037189,48.56,76271.23,0.0,-0.99963,0.0,0.06795]
[1777572041221,48.56,76265.29,0.0,-0.99963,0.0,0.06738]
[1777572046256,48.56,76267.24,0.0,-0.99963,0.0,0.06757]
[1777572049275,48.56,76271.6,0.0,-0.99963,0.0,0.06798]
[1777572050280,48.56,76277.68,0.0,-0.99962,0.0,0.06856]
[1777572055315,48.56,76279.71,0.0,-0.99962,0.0,0.06875]
[1777572056329,48.56,76296.24,0.0,-0.99961,0.0,0.07036]
[1777572057336,48.56,76302.69,0.0,-0.99961,0.0,0.07099]
[1777572062649,48.56,76312.08,0.0,-0.9996,0.0,0.07192]
[1777572063378,48.56,76312.45,0.0,-0.9996,0.0,0.07196]
[1777572065391,48.56,76322.08,0.0,-0.9996,0.0,0.07293]
[1777572070425,48.56,76325.76,0.0,-0.9996,0.0,0.0733]
[1777572074455,48.56,76322.51,0.0,-0.9996,0.0,0.07297]
[1777572079489,48.56,76319.28,0.0,-0.9996,0.0,0.07264]
[1777572082791,48.56,76306.97,0.0,-0.99961,0.0,0.07141]
[1777572087546,48.56,76301.69,0.0,-0.99961,0.0,0.07089]
[1777572092867,48.56,76299.62,0.0,-0.99961,0.0,0.07049]
[1777572098622,48.56,76299.98,0.0,-0.99961,0.0,0.07053]
[1777572103657,48.56,76299.19,0.0,-0.99961,0.0,0.07045]
[1777572108692,48.56,76297.97,0.0,-0.99961,0.0,0.07033]
[1777572113727,48.56,76299.45,0.0,-0.99961,0.0,0.07048]
[1777572118762,48.56,76299.52,0.0,-0.99961,0.0,0.07048]
[1777572123072,48.56,76311.16,0.0,-0.99961,0.0,0.07163]
[1777572123804,48.56,76311.39,0.0,-0.99961,0.0,0.07166]
[1777572125811,48.56,76318.48,0.0,-0.9996,0.0,0.07237]
[1777572129839,48.56,76307.72,0.0,-0.99961,0.0,0.07129]
[1777572133152,48.56,76317.98,0.0,-0.9996,0.0,0.07232]
[1777572135881,48.56,76317.57,0.0,-0.9996,0.0,0.07227]
[1777572140916,48.56,76317.35,0.0,-0.9996,0.0,0.07225]
[1777572145951,48.56,76321.49,0.0,-0.9996,0.0,0.07267]
[1777572150993,48.56,76324.64,0.0,-0.9996,0.0,0.07279]
[1777572156021,48.56,76324.52,0.0,-0.9996,0.0,0.07278]
[1777572161056,48.56,76324.65,0.0,-0.9996,0.0,0.07279]
[1777572163070,48.56,76316.41,0.0,-0.9996,0.0,0.07196]
[1777572164076,48.56,76313.58,0.0,-0.99961,0.0,0.07168]
[1777572169111,48.56,76314.03,0.0,-0.99961,0.0,0.07173]
[1777572174149,48.56,76313.1,0.0,-0.99961,0.0,0.07163]
[1777572179182,48.56,76312.93,0.0,-0.99961,0.0,0.07162]
[1777572183211,48.56,76307.0,0.0,-0.99961,0.0,0.07103]
[1777572188245,48.56,76308.35,0.0,-0.99961,0.0,0.07116]
[1777572190258,48.56,76313.0,0.0,-0.99961,0.0,0.07162]
[1777572195293,48.56,76317.64,0.0,-0.9996,0.0,0.07209]
[1777572200328,48.56,76321.98,0.0,-0.9996,0.0,0.07252]
[1777572205366,48.56,76322.2,0.0,-0.9996,0.0,0.07254]
[1777572210692,48.56,76323.19,0.0,-0.9996,0.0,0.07264]
[1777572214427,48.56,76328.19,0.0,-0.9996,0.0,0.07295]
[1777572219461,48.56,76327.47,0.0,-0.9996,0.0,0.07288]
[1777572224497,48.56,76329.15,0.0,-0.9996,0.0,0.07305]
[1777572230832,48.56,76335.05,0.0,-0.99959,0.0,0.07365]
[1777572232552,48.56,76338.64,0.0,-0.99959,0.0,0.07402]
[1777572237588,48.56,76335.57,0.0,-0.99959,0.0,0.0737]
[1777572242622,48.56,76325.17,0.0,-0.9996,0.0,0.07265]
[1777572245644,48.56,76315.64,0.0,-0.99961,0.0,0.07169]
[1777572249672,48.56,76304.0,0.0,-0.99961,0.0,0.07054]
[1777572252693,48.56,76307.57,0.0,-0.99961,0.0,0.07089]
[1777572257728,48.56,76305.68,0.0,-0.99961,0.0,0.07071]
[1777572262763,48.56,76302.42,0.0,-0.99961,0.0,0.07039]
[1777572267798,48.56,76298.99,0.0,-0.99961,0.0,0.07005]
[1777572269813,48.56,76290.46,0.0,-0.99962,0.0,0.06922]
[1777572273841,48.56,76279.67,0.0,-0.99963,0.0,0.068]
[1777572274851,48.56,76272.27,0.0,-0.99963,0.0,0.0673]
[1777572276862,48.56,76280.34,0.0,-0.99963,0.0,0.06807]
[1777572279882,48.56,76288.18,0.0,-0.99962,0.0,0.06881]
[1777572284917,48.56,76287.48,0.0,-0.99962,0.0,0.06875]
[1777572289954,48.56,76282.13,0.0,-0.99963,0.0,0.06824]
[1777572294986,48.56,76282.61,0.0,-0.99963,0.0,0.06828]
[1777572300023,48.56,76279.57,0.0,-0.99963,0.0,0.06799]
[1777572303051,48.56,76263.22,0.0,-0.99964,0.0,0.06646]
[1777572304058,48.56,76258.97,0.0,-0.99964,0.0,0.06606]
[1777572305065,48.56,76258.08,0.0,-0.99964,0.0,0.06598]
[1777572310104,48.56,76261.68,0.0,-0.99964,0.0,0.06631]
[1777572315136,48.56,76263.96,0.0,-0.99964,0.0,0.06652]
[1777572320172,48.56,76260.14,0.0,-0.99964,0.0,0.06617]
[1777572321463,48.56,76260.1,0.0,-0.99964,0.0,0.06617]
[1777572327219,48.56,76259.06,0.0,-0.99964,0.0,0.06607]
[1777572332253,48.56,76260.59,0.0,-0.99964,0.0,0.06603]
[1777572337289,48.56,76261.4,0.0,-0.99964,0.0,0.0661]
[1777572340317,48.56,76254.23,0.0,-0.99964,0.0,0.06544]
[1777572341318,48.56,76248.63,0.0,-0.99964,0.0,0.06493]
[1777572342325,48.56,76248.78,0.0,-0.99964,0.0,0.06494]
[1777572347361,48.56,76249.86,0.0,-0.99964,0.0,0.06504]
[1777572351389,48.56,76257.48,0.0,-0.99964,0.0,0.06574]
[1777572353402,48.56,76264.39,0.0,-0.99964,0.0,0.06638]
[1777572358436,48.56,76264.92,0.0,-0.99964,0.0,0.06643]
[1777572363471,48.56,76266.14,0.0,-0.99964,0.0,0.06654]
[1777572368506,48.56,76267.81,0.0,-0.99963,0.0,0.0667]
[1777572373541,48.56,76279.09,0.0,-0.99963,0.0,0.06776]
[1777572374549,48.56,76278.01,0.0,-0.99963,0.0,0.06766]
[1777572378603,48.56,76272.87,0.0,-0.99963,0.0,0.06717]
[1777572383611,48.56,76276.68,0.0,-0.99963,0.0,0.06753]
[1777572388647,48.56,76274.2,0.0,-0.99963,0.0,0.0673]
[1777572393682,48.56,76274.92,0.0,-0.99963,0.0,0.06718]
[1777572398718,48.56,76273.11,0.0,-0.99963,0.0,0.06701]
[1777572403754,48.56,76273.62,0.0,-0.99963,0.0,0.06706]
[1777572408790,48.56,76274.04,0.0,-0.99963,0.0,0.0671]
[1777572413824,48.56,76274.09,0.0,-0.99963,0.0,0.0671]
[1777572418859,48.56,76273.49,0.0,-0.99963,0.0,0.06705]
[1777572423894,48.56,76261.59,0.0,-0.99964,0.0,0.06594]
[1777572427922,48.56,76267.39,0.0,-0.99964,0.0,0.06648]
[1777572432956,48.56,76265.9,0.0,-0.99964,0.0,0.06634]
[1777572437992,48.56,76266.72,0.0,-0.99964,0.0,0.06641]
[1777572443031,48.56,76266.57,0.0,-0.99964,0.0,0.0664]
[1777572448066,48.56,76268.1,0.0,-0.99964,0.0,0.06654]
[1777572453101,48.56,76265.1,0.0,-0.99964,0.0,0.06608]
[1777572458135,48.56,76265.01,0.0,-0.99964,0.0,0.06607]
[1777572463171,48.56,76263.63,0.0,-0.99964,0.0,0.06595]
[1777572468205,48.56,76267.63,0.0,-0.99964,0.0,0.06632]
[1777572473240,48.56,76267.49,0.0,-0.99964,0.0,0.0663]
[1777572478276,48.56,76268.63,0.0,-0.99964,0.0,0.06641]
[1777572483311,48.56,76266.96,0.0,-0.99964,0.0,0.06625]
[1777572488346,48.56,76271.71,0.0,-0.99963,0.0,0.0667]
[1777572493381,48.56,76270.41,0.0,-0.99963,0.0,0.06658]
[1777572496405,48.56,76261.02,0.0,-0.99964,0.0,0.06571]
[1777572497409,48.56,76245.92,0.0,-0.99965,0.0,0.06433]
[1777572498416,48.56,76243.56,0.0,-0.99965,0.0,0.06411]
[1777572504460,48.56,76243.48,0.0,-0.99965,0.0,0.06411]
[1777572509493,48.56,76240.17,0.0,-0.99965,0.0,0.06381]
[1777572514528,48.56,76236.98,0.0,-0.99965,0.0,0.06335]
[1777572519563,48.56,76234.52,0.0,-0.99965,0.0,0.06313]
[1777572524598,48.56,76228.63,0.0,-0.99966,0.0,0.06261]
[1777572529633,48.56,76230.63,0.0,-0.99966,0.0,0.06278]
[1777572533664,48.56,76237.06,0.0,-0.99965,0.0,0.06336]
[1777572535675,48.56,76239.5,0.0,-0.99965,0.0,0.06357]
[1777572536683,48.56,76245.61,0.0,-0.99965,0.0,0.06412]
[1777572537690,48.56,76248.68,0.0,-0.99965,0.0,0.0644]
[1777572539704,48.56,76254.59,0.0,-0.99964,0.0,0.06494]
[1777572544740,48.56,76258.58,0.0,-0.99964,0.0,0.0653]
[1777572547769,48.56,76267.38,0.0,-0.99964,0.0,0.06611]
[1777572552803,48.56,76266.8,0.0,-0.99964,0.0,0.06606]
[1777572557836,48.56,76273.62,0.0,-0.99963,0.0,0.06669]
[1777572562887,48.56,76271.25,0.0,-0.99964,0.0,0.06647]
[1777572567907,48.56,76269.97,0.0,-0.99964,0.0,0.06635]
[1777572574956,48.56,76269.12,0.0,-0.99964,0.0,0.06609]
[1777572579990,48.56,76269.44,0.0,-0.99964,0.0,0.06612]
[1777572585025,48.56,76271.12,0.0,-0.99964,0.0,0.06628]
[1777572590061,48.56,76271.82,0.0,-0.99964,0.0,0.06634]
[1777572592360,48.56,76266.68,0.0,-0.99964,0.0,0.06586]
[1777572594089,48.56,76257.37,0.0,-0.99964,0.0,0.06501]
[1777572596103,48.56,76267.69,0.0,-0.99964,0.0,0.06596]
[1777572597110,48.56,76274.1,0.0,-0.99963,0.0,0.06655]
[1777572599123,48.56,76266.38,0.0,-0.99964,0.0,0.06584]
[1777572602431,48.56,76259.81,0.0,-0.99964,0.0,0.06523]
[1777572605166,48.56,76258.01,0.0,-0.99964,0.0,0.06507]
[1777572606173,48.56,76252.44,0.0,-0.99965,0.0,0.06456]
[1777572607180,48.56,76247.79,0.0,-0.99965,0.0,0.06414]
[1777572610207,48.56,76237.65,0.0,-0.99965,0.0,0.06323]
[1777572612501,48.56,76231.62,0.0,-0.99966,0.0,0.0627]
[1777572616243,48.56,76223.59,0.0,-0.99966,0.0,0.06199]
[1777572621280,48.56,76222.57,0.0,-0.99966,0.0,0.0619]
[1777572626316,48.56,76222.41,0.0,-0.99966,0.0,0.06189]
[1777572630344,48.56,76225.51,0.0,-0.99966,0.0,0.06216]
[1777572634372,48.56,76219.61,0.0,-0.99966,0.0,0.06147]
[1777572639407,48.56,76220.44,0.0,-0.99966,0.0,0.06154]
[1777572644444,48.56,76220.12,0.0,-0.99966,0.0,0.06152]
[1777572649478,48.56,76217.2,0.0,-0.99967,0.0,0.06126]
[1777572652783,48.56,76225.84,0.0,-0.99966,0.0,0.06202]
[1777572654514,48.56,76227.76,0.0,-0.99966,0.0,0.06218]
[1777572659550,48.56,76226.56,0.0,-0.99966,0.0,0.06208]
[1777572662852,48.56,76212.94,0.0,-0.99967,0.0,0.0609]
[1777572663577,48.56,76212.94,0.0,-0.99967,0.0,0.0609]
[1777572669619,48.56,76212.69,0.0,-0.99967,0.0,0.06087]
[1777572674654,48.56,76212.1,0.0,-0.99967,0.0,0.06082]
[1777572679688,48.56,76210.83,0.0,-0.99967,0.0,0.06071]
[1777572684727,48.56,76208.25,0.0,-0.99967,0.0,0.06049]
[1777572689762,48.56,76208.92,0.0,-0.99967,0.0,0.06055]
[1777572694797,48.56,76209.08,0.0,-0.99967,0.0,0.0604]
[1777572697820,48.56,76209.07,0.0,-0.99967,0.0,0.06039]
[1777572699834,48.56,76209.2,0.0,-0.99967,0.0,0.06041]
[1777572704871,48.56,76212.61,0.0,-0.99967,0.0,0.0607]
[1777572709904,48.56,76213.28,0.0,-0.99967,0.0,0.06076]
[1777572714940,48.56,76213.73,0.0,-0.99967,0.0,0.06079]
[1777572719973,48.56,76211.48,0.0,-0.99967,0.0,0.0606]
[1777572725010,48.56,76210.06,0.0,-0.99967,0.0,0.06048]
[1777572730047,48.56,76209.3,0.0,-0.99967,0.0,0.06041]
[1777572735079,48.56,76208.21,0.0,-0.99967,0.0,0.06032]
[1777572737092,48.56,76198.05,0.0,-0.99968,0.0,0.05946]
[1777572742128,48.56,76200.34,0.0,-0.99967,0.0,0.05965]
[1777572746156,48.56,76204.93,0.0,-0.99967,0.0,0.06004]
[1777572751190,48.56,76205.02,0.0,-0.99967,0.0,0.05988]
[1777572756226,48.56,76205.43,0.0,-0.99967,0.0,0.05992]
[1777572760254,48.56,76210.54,0.0,-0.99967,0.0,0.06035]
[1777572765289,48.56,76214.9,0.0,-0.99967,0.0,0.06072]
[1777572770324,48.56,76214.8,0.0,-0.99967,0.0,0.06072]
[1777572775359,48.56,76212.45,0.0,-0.99967,0.0,0.06051]
[1777572780394,48.56,76211.3,0.0,-0.99967,0.0,0.06042]
[1777572785428,48.56,76210.75,0.0,-0.99967,0.0,0.06037]
[1777572790466,48.56,76207.98,0.0,-0.99967,0.0,0.06013]
[1777572795502,48.56,76208.19,0.0,-0.99967,0.0,0.06015]
[1777572800535,48.56,76207.67,0.0,-0.99967,0.0,0.06011]
[1777572805571,48.56,76206.48,0.0,-0.99967,0.0,0.06001]
[1777572810606,48.56,76226.39,0.0,-0.99966,0.0,0.06172]
[1777572811613,48.56,76226.45,0.0,-0.99966,0.0,0.06155]
[1777572816651,48.56,76227.63,0.0,-0.99966,0.0,0.06165]
[1777572821683,48.56,76227.86,0.0,-0.99966,0.0,0.06167]
[1777572826720,48.56,76228.07,0.0,-0.99966,0.0,0.06169]
[1777572831753,48.56,76226.51,0.0,-0.99966,0.0,0.06156]
[1777572836788,48.56,76222.43,0.0,-0.99967,0.0,0.0612]
[1777572838805,48.56,76221.34,0.0,-0.99967,0.0,0.06111]
[1777572843837,48.56,76223.82,0.0,-0.99967,0.0,0.06132]
[1777572848875,48.56,76214.95,0.0,-0.99967,0.0,0.06056]
[1777572849880,48.56,76215.5,0.0,-0.99967,0.0,0.06061]
[1777572854915,48.56,76216.0,0.0,-0.99967,0.0,0.06065]
[1777572859951,48.56,76220.21,0.0,-0.99967,0.0,0.06101]
[1777572864985,48.56,76221.48,0.0,-0.99967,0.0,0.06112]
[1777572870023,48.56,76223.31,0.0,-0.99967,0.0,0.06128]
[1777572875057,48.56,76223.99,0.0,-0.99967,0.0,0.06117]
[1777572880092,48.56,76224.7,0.0,-0.99967,0.0,0.06123]
[1777572886134,48.56,76225.93,0.0,-0.99966,0.0,0.06133]
[1777572891168,48.56,76224.94,0.0,-0.99967,0.0,0.06125]
[1777572897216,48.56,76225.53,0.0,-0.99967,0.0,0.0613]
[1777572902247,48.56,76226.32,0.0,-0.99966,0.0,0.06137]
[1777572907282,48.56,76226.48,0.0,-0.99966,0.0,0.06138]
[1777572912319,48.56,76224.97,0.0,-0.99967,0.0,0.06125]
[1777572916347,48.56,76231.64,0.0,-0.99966,0.0,0.06183]
[1777572920375,48.56,76237.15,0.0,-0.99966,0.0,0.06231]
[1777572922389,48.56,76243.41,0.0,-0.99966,0.0,0.06287]
[1777572927424,48.56,76245.13,0.0,-0.99966,0.0,0.06302]
[1777572932459,48.56,76247.62,0.0,-0.99965,0.0,0.06306]
[1777572934767,48.56,76275.32,0.0,-0.99964,0.0,0.06557]
[1777572935480,48.56,76275.2,0.0,-0.99964,0.0,0.06556]
[1777572939511,48.56,76283.29,0.0,-0.99964,0.0,0.06631]
[1777572941525,48.56,76289.07,0.0,-0.99963,0.0,0.06685]
[1777572946560,48.56,76282.42,0.0,-0.99964,0.0,0.06623]
[1777572951595,48.56,76279.92,0.0,-0.99964,0.0,0.06599]
[1777572953609,48.56,76289.21,0.0,-0.99963,0.0,0.06686]
[1777572954910,48.56,76299.31,0.0,-0.99963,0.0,0.06781]
[1777572957637,48.56,76288.8,0.0,-0.99963,0.0,0.06682]
[1777572962672,48.56,76291.3,0.0,-0.99963,0.0,0.06706]
[1777572964979,48.56,76301.05,0.0,-0.99963,0.0,0.06798]
[1777572968716,48.56,76307.67,0.0,-0.99962,0.0,0.06861]
[1777572972745,48.56,76313.14,0.0,-0.99962,0.0,0.06914]
[1777572975050,48.56,76333.69,0.0,-0.99961,0.0,0.07115]
[1777572976774,48.56,76338.02,0.0,-0.9996,0.0,0.07158]
[1777572980802,48.56,76340.91,0.0,-0.9996,0.0,0.07187]
[1777572983825,48.56,76347.72,0.0,-0.9996,0.0,0.07255]
[1777572985121,48.56,76355.02,0.0,-0.99959,0.0,0.07329]
[1777572986848,48.56,76355.87,0.0,-0.99959,0.0,0.07338]
[1777572988864,48.56,76362.95,0.0,-0.99959,0.0,0.0741]
[1777572989871,48.56,76370.31,0.0,-0.99959,0.0,0.07486]
[1777572990876,48.56,76366.52,0.0,-0.99959,0.0,0.07447]
[1777572991883,48.56,76360.48,0.0,-0.99959,0.0,0.07365]
[1777572992891,48.56,76359.73,0.0,-0.99959,0.0,0.07357]
[1777572997926,48.56,76364.6,0.0,-0.99959,0.0,0.07407]
[1777573002959,48.56,76361.22,0.0,-0.99959,0.0,0.07372]
[1777573006988,48.56,76356.15,0.0,-0.9996,0.0,0.07321]
[1777573007995,48.56,76341.92,0.0,-0.9996,0.0,0.07177]
[1777573009002,48.56,76341.23,0.0,-0.9996,0.0,0.0717]
[1777573012030,48.56,76368.33,0.0,-0.99959,0.0,0.07446]
[1777573013032,48.56,76390.11,0.0,-0.99957,0.0,0.07674]
[1777573014052,48.56,76400.51,0.0,-0.99957,0.0,0.07785]
[1777573015055,48.56,76400.99,0.0,-0.99957,0.0,0.0779]
[1777573016064,48.56,76394.61,0.0,-0.99957,0.0,0.07722]
[1777573017070,48.56,76398.86,0.0,-0.99957,0.0,0.07767]
[1777573018080,48.56,76404.24,0.0,-0.99957,0.0,0.07825]
[1777573020090,48.56,76407.63,0.0,-0.99956,0.0,0.07862]
[1777573024118,48.56,76417.76,0.0,-0.99956,0.0,0.07972]
[1777573025127,48.56,76421.53,0.0,-0.99955,0.0,0.08014]
[1777573027140,48.56,76423.32,0.0,-0.99955,0.0,0.08034]
[1777573028146,48.56,76409.36,0.0,-0.99956,0.0,0.0788]
[1777573029154,48.56,76402.36,0.0,-0.99957,0.0,0.07805]
[1777573030160,48.56,76405.07,0.0,-0.99956,0.0,0.07834]
[1777573033194,48.56,76404.49,0.0,-0.99957,0.0,0.07828]
[1777573036205,48.56,76398.0,0.0,-0.99957,0.0,0.07758]
[1777573038218,48.56,76392.98,0.0,-0.99957,0.0,0.07704]
[1777573042246,48.56,76387.2,0.0,-0.99958,0.0,0.07643]
[1777573047280,48.56,76391.95,0.0,-0.99957,0.0,0.07693]
[1777573052317,48.56,76393.19,0.0,-0.99957,0.0,0.07686]
[1777573057351,48.56,76395.5,0.0,-0.99957,0.0,0.0771]
[1777573062387,48.56,76395.1,0.0,-0.99957,0.0,0.07706]
[1777573065718,48.56,76400.55,0.0,-0.99957,0.0,0.07764]
[1777573069437,48.56,76407.3,0.0,-0.99956,0.0,0.07837]
[1777573071451,48.56,76412.02,0.0,-0.99956,0.0,0.07888]
[1777573075788,48.56,76416.93,0.0,-0.99956,0.0,0.07942]
[1777573081521,48.56,76416.95,0.0,-0.99956,0.0,0.07942]
[1777573085859,48.56,76407.07,0.0,-0.99956,0.0,0.07834]
[1777573087585,48.56,76407.6,0.0,-0.99956,0.0,0.0784]
[1777573089597,48.56,76402.06,0.0,-0.99957,0.0,0.0778]
[1777573090604,48.56,76399.9,0.0,-0.99957,0.0,0.07757]
[1777573095928,48.56,76404.39,0.0,-0.99957,0.0,0.07805]
[1777573101681,48.56,76403.51,0.0,-0.99957,0.0,0.07796]
[1777573106716,48.56,76406.45,0.0,-0.99957,0.0,0.07828]
[1777573111751,48.56,76413.25,0.0,-0.99956,0.0,0.0788]
[1777573113764,48.56,76415.38,0.0,-0.99956,0.0,0.07904]
[1777573118802,48.56,76418.64,0.0,-0.99956,0.0,0.07939]
[1777573123838,48.56,76416.63,0.0,-0.99956,0.0,0.07917]
[1777573126140,48.56,76404.67,0.0,-0.99957,0.0,0.07787]
[1777573131896,48.56,76403.16,0.0,-0.99957,0.0,0.07771]
[1777573136930,48.56,76401.47,0.0,-0.99957,0.0,0.07753]
[1777573140961,48.56,76395.85,0.0,-0.99957,0.0,0.07693]
[1777573141965,48.56,76390.4,0.0,-0.99958,0.0,0.07635]
[1777573146999,48.56,76392.94,0.0,-0.99957,0.0,0.07662]
[1777573152037,48.56,76388.05,0.0,-0.99958,0.0,0.0761]
[1777573154050,48.56,76387.53,0.0,-0.99958,0.0,0.07605]
[1777573158079,48.56,76383.6,0.0,-0.99958,0.0,0.07564]
[1777573163115,48.56,76372.28,0.0,-0.99959,0.0,0.07446]
[1777573168150,48.56,76376.55,0.0,-0.99959,0.0,0.0749]
[1777573169158,48.56,76382.17,0.0,-0.99958,0.0,0.07549]
[1777573174194,48.56,76386.82,0.0,-0.99958,0.0,0.07577]
[1777573178221,48.56,76381.64,0.0,-0.99958,0.0,0.07523]
[1777573183255,48.56,76380.64,0.0,-0.99958,0.0,0.07512]
[1777573188291,48.56,76384.17,0.0,-0.99958,0.0,0.07549]
[1777573193327,48.56,76379.92,0.0,-0.99958,0.0,0.07505]
[1777573198362,48.56,76378.99,0.0,-0.99958,0.0,0.07495]
[1777573203397,48.56,76379.15,0.0,-0.99958,0.0,0.07497]
[1777573208432,48.56,76376.87,0.0,-0.99959,0.0,0.07473]
[1777573210446,48.56,76383.55,0.0,-0.99958,0.0,0.07543]
[1777573211453,48.56,76385.16,0.0,-0.99958,0.0,0.0756]
[1777573216488,48.56,76387.8,0.0,-0.99958,0.0,0.07587]
[1777573221524,48.56,76387.43,0.0,-0.99958,0.0,0.07583]
[1777573226563,48.56,76390.97,0.0,-0.99958,0.0,0.07621]
[1777573231594,48.56,76393.06,0.0,-0.99958,0.0,0.07622]
[1777573233607,48.56,76398.09,0.0,-0.99957,0.0,0.07675]
[1777573234614,48.56,76397.82,0.0,-0.99957,0.0,0.07672]
[1777573239650,48.56,76396.93,0.0,-0.99957,0.0,0.07663]
[1777573244685,48.56,76400.4,0.0,-0.99957,0.0,0.077]
[1777573249720,48.56,76398.74,0.0,-0.99957,0.0,0.07682]
[1777573254756,48.56,76399.08,0.0,-0.99957,0.0,0.07686]
[1777573257054,48.56,76394.38,0.0,-0.99958,0.0,0.07636]
[1777573261806,48.56,76388.6,0.0,-0.99958,0.0,0.07575]
[1777573263818,48.56,76384.57,0.0,-0.99958,0.0,0.07533]
[1777573265837,48.56,76379.26,0.0,-0.99959,0.0,0.07478]
[1777573269860,48.56,76369.09,0.0,-0.99959,0.0,0.07373]
[1777573270866,48.56,76369.01,0.0,-0.99959,0.0,0.07372]
[1777573275908,48.56,76366.73,0.0,-0.99959,0.0,0.07349]
[1777573277201,48.56,76365.27,0.0,-0.99959,0.0,0.07334]
[1777573282958,48.56,76358.69,0.0,-0.9996,0.0,0.07267]
[1777573287270,48.56,76358.09,0.0,-0.9996,0.0,0.07261]
[1777573293028,48.56,76348.94,0.0,-0.9996,0.0,0.07149]
[1777573294035,48.56,76349.7,0.0,-0.9996,0.0,0.07157]
[1777573299073,48.56,76347.6,0.0,-0.99961,0.0,0.07136]
[1777573304106,48.56,76346.15,0.0,-0.99961,0.0,0.07121]
[1777573307411,48.56,76340.54,0.0,-0.99961,0.0,0.07066]
[1777573313168,48.56,76341.96,0.0,-0.99961,0.0,0.0708]
[1777573318203,48.56,76343.38,0.0,-0.99961,0.0,0.07094]
[1777573323238,48.56,76339.67,0.0,-0.99961,0.0,0.07057]
[1777573328272,48.56,76338.27,0.0,-0.99961,0.0,0.07044]
[1777573333308,48.56,76338.06,0.0,-0.99961,0.0,0.07042]
[1777573338344,48.56,76337.98,0.0,-0.99961,0.0,0.07041]
[1777573342371,48.56,76350.11,0.0,-0.9996,0.0,0.07161]
[1777573343380,48.56,76355.12,0.0,-0.9996,0.0,0.07211]
[1777573345393,48.56,76358.27,0.0,-0.9996,0.0,0.07243]
[1777573350427,48.56,76361.62,0.0,-0.9996,0.0,0.07277]
[1777573355467,48.56,76366.61,0.0,-0.9996,0.0,0.07307]
[1777573360497,48.56,76366.14,0.0,-0.9996,0.0,0.07303]
[1777573365531,48.56,76369.76,0.0,-0.99959,0.0,0.07339]
[1777573368553,48.56,76376.09,0.0,-0.99959,0.0,0.07404]
[1777573369560,48.56,76375.09,0.0,-0.99959,0.0,0.07394]
[1777573374595,48.56,76376.68,0.0,-0.99959,0.0,0.0741]
[1777573379631,48.56,76374.85,0.0,-0.99959,0.0,0.07392]
[1777573384665,48.56,76372.15,0.0,-0.99959,0.0,0.07364]
[1777573389701,48.56,76371.46,0.0,-0.99959,0.0,0.07357]
[1777573394736,48.56,76373.55,0.0,-0.99959,0.0,0.07378]
[1777573399770,48.56,76372.21,0.0,-0.99959,0.0,0.07365]
[1777573404806,48.56,76373.9,0.0,-0.99959,0.0,0.07382]
[1777573407837,48.56,76366.93,0.0,-0.9996,0.0,0.07311]
[1777573409841,48.56,76365.79,0.0,-0.9996,0.0,0.07299]
[1777573413868,48.56,76360.93,0.0,-0.9996,0.0,0.0723]
[1777573418904,48.56,76361.83,0.0,-0.9996,0.0,0.07239]
[1777573423940,48.56,76361.49,0.0,-0.9996,0.0,0.07236]
[1777573428974,48.56,76359.44,0.0,-0.9996,0.0,0.07215]
[1777573434009,48.56,76364.57,0.0,-0.9996,0.0,0.07267]
[1777573439043,48.56,76366.06,0.0,-0.9996,0.0,0.07282]
[1777573441058,48.56,76358.65,0.0,-0.9996,0.0,0.07207]
[1777573442064,48.56,76358.53,0.0,-0.9996,0.0,0.07206]
[1777573445087,48.56,76352.97,0.0,-0.9996,0.0,0.0715]
[1777573450124,48.56,76353.56,0.0,-0.9996,0.0,0.07156]
[1777573455156,48.56,76349.88,0.0,-0.99961,0.0,0.07119]
[1777573458472,48.56,76344.22,0.0,-0.99961,0.0,0.07063]
[1777573464219,48.56,76344.13,0.0,-0.99961,0.0,0.07063]
[1777573469254,48.56,76341.87,0.0,-0.99961,0.0,0.0704]
[1777573474290,48.56,76348.99,0.0,-0.99961,0.0,0.07091]
[1777573479325,48.56,76347.39,0.0,-0.99961,0.0,0.07075]
[1777573484360,48.56,76349.05,0.0,-0.99961,0.0,0.07092]
[1777573489394,48.56,76350.08,0.0,-0.99961,0.0,0.07102]
[1777573494430,48.56,76350.17,0.0,-0.99961,0.0,0.07103]
[1777573499466,48.56,76350.01,0.0,-0.99961,0.0,0.07101]
[1777573502487,48.56,76344.31,0.0,-0.99961,0.0,0.07045]
[1777573503495,48.56,76338.14,0.0,-0.99961,0.0,0.06984]
[1777573506515,48.56,76323.77,0.0,-0.99962,0.0,0.06845]
[1777573507521,48.56,76318.56,0.0,-0.99963,0.0,0.06796]
[1777573508830,48.56,76312.25,0.0,-0.99963,0.0,0.06736]
[1777573509538,48.56,76312.25,0.0,-0.99963,0.0,0.06736]
[1777573510545,48.56,76305.77,0.0,-0.99963,0.0,0.06675]
[1777573511552,48.56,76297.24,0.0,-0.99964,0.0,0.06595]
[1777573512559,48.56,76298.04,0.0,-0.99964,0.0,0.06603]
[1777573517601,48.56,76298.2,0.0,-0.99964,0.0,0.06604]
[1777573519607,48.56,76292.01,0.0,-0.99964,0.0,0.06547]
[1777573524643,48.56,76292.8,0.0,-0.99964,0.0,0.06554]
[1777573529679,48.56,76289.39,0.0,-0.99964,0.0,0.06523]
[1777573530686,48.56,76282.22,0.0,-0.99965,0.0,0.06457]
[1777573531692,48.56,76281.2,0.0,-0.99965,0.0,0.0643]
[1777573533706,48.56,76273.18,0.0,-0.99965,0.0,0.06358]
[1777573534720,48.56,76271.24,0.0,-0.99965,0.0,0.0634]
[1777573538746,48.56,76273.87,0.0,-0.99965,0.0,0.06364]
[1777573539756,48.56,76285.43,0.0,-0.99964,0.0,0.06469]
[1777573540760,48.56,76286.24,0.0,-0.99964,0.0,0.06476]
[1777573545795,48.56,76285.53,0.0,-0.99964,0.0,0.06469]
[1777573550830,48.56,76278.99,0.0,-0.99965,0.0,0.0641]
[1777573551837,48.56,76279.45,0.0,-0.99965,0.0,0.06414]
[1777573552845,48.56,76273.86,0.0,-0.99965,0.0,0.06364]
[1777573553851,48.56,76274.03,0.0,-0.99965,0.0,0.06365]
[1777573558886,48.56,76273.91,0.0,-0.99965,0.0,0.06364]
[1777573563922,48.56,76274.91,0.0,-0.99965,0.0,0.06373]
[1777573569255,48.56,76267.81,0.0,-0.99965,0.0,0.0631]
[1777573569963,48.56,76268.03,0.0,-0.99965,0.0,0.06312]
[1777573575001,48.56,76260.08,0.0,-0.99966,0.0,0.06241]
[1777573578020,48.56,76265.84,0.0,-0.99965,0.0,0.06292]
[1777573579324,48.56,76272.56,0.0,-0.99965,0.0,0.06352]
[1777573581041,48.56,76275.63,0.0,-0.99965,0.0,0.0638]
[1777573583055,48.56,76277.99,0.0,-0.99965,0.0,0.06401]
[1777573588094,48.56,76278.82,0.0,-0.99965,0.0,0.06409]
[1777573593130,48.56,76276.88,0.0,-0.99965,0.0,0.06373]
[1777573598164,48.56,76280.52,0.0,-0.99965,0.0,0.06406]
[1777573599464,48.56,76286.82,0.0,-0.99964,0.0,0.06463]
[1777573605214,48.56,76286.28,0.0,-0.99965,0.0,0.06458]
[1777573610249,48.56,76283.33,0.0,-0.99965,0.0,0.06431]
[1777573615284,48.56,76284.61,0.0,-0.99965,0.0,0.06443]
[1777573620321,48.56,76285.66,0.0,-0.99965,0.0,0.06453]
[1777573622333,48.56,76280.13,0.0,-0.99965,0.0,0.06403]
[1777573623340,48.56,76278.7,0.0,-0.99965,0.0,0.0639]
[1777573629674,48.56,76281.02,0.0,-0.99965,0.0,0.06411]
[1777573636432,48.56,76282.72,0.0,-0.99965,0.0,0.06426]
[1777573641467,48.56,76282.9,0.0,-0.99965,0.0,0.06428]
[1777573643481,48.56,76288.7,0.0,-0.99964,0.0,0.0648]
[1777573648515,48.56,76287.0,0.0,-0.99964,0.0,0.06465]
[1777573653551,48.56,76286.98,0.0,-0.99965,0.0,0.06447]
[1777573658586,48.56,76282.53,0.0,-0.99965,0.0,0.06406]
[1777573663622,48.56,76281.5,0.0,-0.99965,0.0,0.06397]
[1777573668657,48.56,76282.39,0.0,-0.99965,0.0,0.06405]
[1777573673693,48.56,76282.67,0.0,-0.99965,0.0,0.06408]
[1777573678727,48.56,76282.33,0.0,-0.99965,0.0,0.06405]
[1777573682755,48.56,76276.1,0.0,-0.99965,0.0,0.06348]
[1777573683763,48.56,76275.05,0.0,-0.99965,0.0,0.06339]
[1777573688797,48.56,76277.39,0.0,-0.99965,0.0,0.0636]
[1777573693832,48.56,76281.19,0.0,-0.99965,0.0,0.06394]
[1777573695846,48.56,76283.96,0.0,-0.99965,0.0,0.06419]
[1777573700881,48.56,76284.56,0.0,-0.99965,0.0,0.06425]
[1777573705916,48.56,76284.34,0.0,-0.99965,0.0,0.06423]
[1777573710951,48.56,76280.79,0.0,-0.99965,0.0,0.06391]
[1777573715986,48.56,76280.84,0.0,-0.99965,0.0,0.06373]
[1777573721023,48.56,76279.35,0.0,-0.99965,0.0,0.0636]
[1777573726058,48.56,76278.76,0.0,-0.99965,0.0,0.06355]
[1777573731098,48.56,76278.92,0.0,-0.99965,0.0,0.06356]
[1777573736128,48.56,76278.46,0.0,-0.99965,0.0,0.06352]
[1777573741164,48.56,76278.57,0.0,-0.99965,0.0,0.06353]
[1777573746199,48.56,76278.43,0.0,-0.99965,0.0,0.06352]
[1777573750522,48.56,76272.84,0.0,-0.99965,0.0,0.06302]
[1777573752242,48.56,76269.6,0.0,-0.99966,0.0,0.06273]
[1777573755262,48.56,76269.84,0.0,-0.99966,0.0,0.06275]
[1777573760592,48.56,76263.68,0.0,-0.99966,0.0,0.06221]
[1777573762311,48.56,76262.88,0.0,-0.99966,0.0,0.06214]
[1777573767346,48.56,76257.37,0.0,-0.99966,0.0,0.06165]
[1777573768354,48.56,76249.14,0.0,-0.99967,0.0,0.06094]
[1777573769360,48.56,76240.48,0.0,-0.99967,0.0,0.06019]
[1777573770663,48.56,76237.97,0.0,-0.99967,0.0,0.05998]
[1777573776410,48.56,76234.69,0.0,-0.99967,0.0,0.05953]
[1777573781445,48.56,76234.08,0.0,-0.99967,0.0,0.05948]
[1777573786479,48.56,76238.45,0.0,-0.99967,0.0,0.05985]
[1777573789501,48.56,76240.18,0.0,-0.99967,0.0,0.06]
[1777573794538,48.56,76243.37,0.0,-0.99967,0.0,0.06027]
[1777573799572,48.56,76244.28,0.0,-0.99967,0.0,0.06035]
[1777573804608,48.56,76243.66,0.0,-0.99967,0.0,0.0603]
[1777573809649,48.56,76247.01,0.0,-0.99967,0.0,0.06058]
[1777573812664,48.56,76243.61,0.0,-0.99967,0.0,0.06029]
[1777573817700,48.56,76241.45,0.0,-0.99967,0.0,0.06011]
[1777573822734,48.56,76245.46,0.0,-0.99967,0.0,0.06045]
[1777573827769,48.56,76247.61,0.0,-0.99967,0.0,0.06063]
[1777573831799,48.56,76282.95,0.0,-0.99965,0.0,0.06357]
[1777573832807,48.56,76281.3,0.0,-0.99965,0.0,0.06342]
[1777573834823,48.56,76277.57,0.0,-0.99965,0.0,0.06308]
[1777573836854,48.56,76283.0,0.0,-0.99965,0.0,0.06357]
[1777573838860,48.56,76275.12,0.0,-0.99965,0.0,0.06287]
[1777573839867,48.56,76266.56,0.0,-0.99966,0.0,0.06211]
[1777573844903,48.56,76268.42,0.0,-0.99966,0.0,0.06227]
[1777573849937,48.56,76270.71,0.0,-0.99966,0.0,0.06248]
[1777573853972,48.56,76265.64,0.0,-0.99966,0.0,0.06203]
[1777573859002,48.56,76267.53,0.0,-0.99966,0.0,0.06219]
[1777573864037,48.56,76264.03,0.0,-0.99966,0.0,0.06189]
[1777573869071,48.56,76263.89,0.0,-0.99966,0.0,0.06188]
[1777573874108,48.56,76265.96,0.0,-0.99966,0.0,0.06206]
[1777573879143,48.56,76260.69,0.0,-0.99966,0.0,0.0616]
[1777573884177,48.56,76259.18,0.0,-0.99966,0.0,0.06146]
[1777573889211,48.56,76259.84,0.0,-0.99966,0.0,0.06152]
[1777573894249,48.56,76253.29,0.0,-0.99967,0.0,0.06078]
[1777573896264,48.56,76251.23,0.0,-0.99967,0.0,0.0606]
[1777573897269,48.56,76244.98,0.0,-0.99967,0.0,0.06007]
[1777573898277,48.56,76241.03,0.0,-0.99967,0.0,0.05973]
[1777573901590,48.56,76236.59,0.0,-0.99968,0.0,0.05936]
[1777573907341,48.56,76235.69,0.0,-0.99968,0.0,0.05928]
[1777573911659,48.56,76237.78,0.0,-0.99967,0.0,0.05946]
[1777573917410,48.56,76238.46,0.0,-0.99967,0.0,0.05951]
[1777573922446,48.56,76243.2,0.0,-0.99967,0.0,0.05992]
[1777573927481,48.56,76244.27,0.0,-0.99967,0.0,0.06001]
[1777573931800,48.56,76249.3,0.0,-0.99967,0.0,0.06044]
[1777573937551,48.56,76248.76,0.0,-0.99967,0.0,0.06039]
[1777573942585,48.56,76248.19,0.0,-0.99967,0.0,0.06034]
[1777573945610,48.56,76259.44,0.0,-0.99966,0.0,0.06131]
[1777573946614,48.56,76272.33,0.0,-0.99966,0.0,0.06244]
[1777573947621,48.56,76267.14,0.0,-0.99966,0.0,0.06199]
[1777573952656,48.56,76264.47,0.0,-0.99966,0.0,0.06158]
[1777573957696,48.56,76263.95,0.0,-0.99966,0.0,0.06153]
[1777573962011,48.56,76252.94,0.0,-0.99967,0.0,0.06058]
[1777573962731,48.56,76252.94,0.0,-0.99967,0.0,0.06058]
[1777573963740,48.56,76243.38,0.0,-0.99967,0.0,0.05976]
[1777573964765,48.56,76231.76,0.0,-0.99968,0.0,0.05878]
[1777573965766,48.56,76226.08,0.0,-0.99968,0.0,0.05831]
[1777573966777,48.56,76218.37,0.0,-0.99969,0.0,0.05767]
[1777573968786,48.56,76212.01,0.0,-0.99969,0.0,0.05715]
[1777573970803,48.56,76201.59,0.0,-0.99969,0.0,0.05631]
[1777573972089,48.56,76208.28,0.0,-0.99969,0.0,0.05685]
[1777573973823,48.56,76210.72,0.0,-0.99969,0.0,0.05705]
[1777573978858,48.56,76211.56,0.0,-0.99969,0.0,0.05712]
[1777573980872,48.56,76216.29,0.0,-0.99969,0.0,0.0575]
[1777573985907,48.56,76212.19,0.0,-0.99969,0.0,0.05717]
[1777573990942,48.56,76211.61,0.0,-0.99969,0.0,0.05712]
[1777573996984,48.56,76209.37,0.0,-0.99969,0.0,0.05694]
[1777574002299,48.56,76209.15,0.0,-0.99969,0.0,0.05692]
[1777574004033,48.56,76214.58,0.0,-0.99969,0.0,0.05736]
[1777574005043,48.56,76219.68,0.0,-0.99968,0.0,0.05778]
[1777574008070,48.56,76207.23,0.0,-0.99969,0.0,0.05676]
[1777574009074,48.56,76194.85,0.0,-0.9997,0.0,0.05577]
[1777574010084,48.56,76184.54,0.0,-0.9997,0.0,0.05495]
[1777574011083,48.56,76172.31,0.0,-0.99971,0.0,0.05384]
[1777574012369,48.56,76158.25,0.0,-0.99971,0.0,0.05277]
[1777574013098,48.56,76158.09,0.0,-0.99971,0.0,0.05275]
[1777574019140,48.56,76162.15,0.0,-0.99971,0.0,0.05306]
[1777574024176,48.56,76162.12,0.0,-0.99971,0.0,0.05306]
[1777574028216,48.56,76167.98,0.0,-0.99971,0.0,0.05351]
[1777574033251,48.56,76172.76,0.0,-0.99971,0.0,0.05388]
[1777574035264,48.56,76179.6,0.0,-0.9997,0.0,0.05441]
[1777574036272,48.56,76181.95,0.0,-0.9997,0.0,0.05459]
[1777574039292,48.56,76186.98,0.0,-0.9997,0.0,0.05499]
[1777574042313,48.56,76193.3,0.0,-0.9997,0.0,0.05549]
[1777574044327,48.56,76198.82,0.0,-0.9997,0.0,0.05593]
[1777574047348,48.56,76202.91,0.0,-0.99969,0.0,0.05625]
[1777574052383,48.56,76200.33,0.0,-0.99969,0.0,0.05605]
[1777574057418,48.56,76202.8,0.0,-0.99969,0.0,0.05624]
[1777574062453,48.56,76206.87,0.0,-0.99969,0.0,0.05657]
[1777574066481,48.56,76219.96,0.0,-0.99969,0.0,0.05764]
[1777574067490,48.56,76219.56,0.0,-0.99969,0.0,0.05761]
[1777574072789,48.56,76218.84,0.0,-0.99969,0.0,0.05738]
[1777574078571,48.56,76215.07,0.0,-0.99969,0.0,0.05708]
[1777574080585,48.56,76208.7,0.0,-0.99969,0.0,0.05656]
[1777574085621,48.56,76208.12,0.0,-0.99969,0.0,0.05651]
[1777574090657,48.56,76206.5,0.0,-0.99969,0.0,0.05638]
[1777574095690,48.56,76207.32,0.0,-0.99969,0.0,0.05645]
[1777574100726,48.56,76205.2,0.0,-0.99969,0.0,0.05628]
[1777574105760,48.56,76208.27,0.0,-0.99969,0.0,0.05652]
[1777574109789,48.56,76211.49,0.0,-0.99969,0.0,0.05678]
[1777574113069,48.56,76217.52,0.0,-0.99969,0.0,0.05728]
[1777574116838,48.56,76212.09,0.0,-0.99969,0.0,0.05683]
[1777574119859,48.56,76218.8,0.0,-0.99969,0.0,0.05738]
[1777574124893,48.56,76222.17,0.0,-0.99969,0.0,0.05766]
[1777574129930,48.56,76223.35,0.0,-0.99968,0.0,0.05775]
[1777574134964,48.56,76223.84,0.0,-0.99969,0.0,0.05763]
[1777574139998,48.56,76226.46,0.0,-0.99968,0.0,0.05785]
[1777574145034,48.56,76228.87,0.0,-0.99968,0.0,0.05804]
[1777574150069,48.56,76230.79,0.0,-0.99968,0.0,0.0582]
[1777574155105,48.56,76229.35,0.0,-0.99968,0.0,0.05808]
[1777574158125,48.56,76237.33,0.0,-0.99968,0.0,0.05875]
[1777574163421,48.56,76239.51,0.0,-0.99968,0.0,0.05893]
[1777574166182,48.56,76245.04,0.0,-0.99967,0.0,0.0594]
[1777574171218,48.56,76244.49,0.0,-0.99968,0.0,0.05935]
[1777574176259,48.56,76242.05,0.0,-0.99968,0.0,0.05914]
[1777574180284,48.56,76248.38,0.0,-0.99967,0.0,0.05968]
[1777574183561,48.56,76256.76,0.0,-0.99967,0.0,0.06039]
[1777574189347,48.56,76251.25,0.0,-0.99967,0.0,0.05992]
[1777574194382,48.56,76250.33,0.0,-0.99967,0.0,0.05968]
[1777574199419,48.56,76249.67,0.0,-0.99967,0.0,0.05962]
[1777574204452,48.56,76254.33,0.0,-0.99967,0.0,0.06002]
[1777574209490,48.56,76250.25,0.0,-0.99967,0.0,0.05967]
[1777574214523,48.56,76252.53,0.0,-0.99967,0.0,0.05986]
[1777574219558,48.56,76254.31,0.0,-0.99967,0.0,0.06001]
[1777574224610,48.56,76255.66,0.0,-0.99967,0.0,0.06013]
[1777574227615,48.56,76263.31,0.0,-0.99967,0.0,0.06079]
[1777574228620,48.56,76261.93,0.0,-0.99967,0.0,0.06067]
[1777574233660,48.56,76262.01,0.0,-0.99967,0.0,0.06067]
[1777574238690,48.56,76266.93,0.0,-0.99966,0.0,0.0611]
[1777574243981,48.56,76264.6,0.0,-0.99967,0.0,0.0609]
[1777574249767,48.56,76262.82,0.0,-0.99967,0.0,0.06074]
[1777574254801,48.56,76260.38,0.0,-0.99967,0.0,0.06036]
[1777574259836,48.56,76260.91,0.0,-0.99967,0.0,0.06041]
[1777574264121,48.56,76252.41,0.0,-0.99967,0.0,0.05968]
[1777574265879,48.56,76245.82,0.0,-0.99968,0.0,0.05913]
[1777574266886,48.56,76239.97,0.0,-0.99968,0.0,0.05864]
[1777574271921,48.56,76236.1,0.0,-0.99968,0.0,0.05831]
[1777574276959,48.56,76232.81,0.0,-0.99968,0.0,0.05804]
[1777574281993,48.56,76230.54,0.0,-0.99968,0.0,0.05785]
[1777574283003,48.56,76220.71,0.0,-0.99969,0.0,0.05705]
[1777574288041,48.56,76220.08,0.0,-0.99969,0.0,0.057]
[1777574289048,48.56,76225.44,0.0,-0.99969,0.0,0.05743]
[1777574294336,48.56,76226.4,0.0,-0.99969,0.0,0.05751]
[1777574300125,48.56,76226.58,0.0,-0.99969,0.0,0.05753]
[1777574303146,48.56,76232.09,0.0,-0.99968,0.0,0.05798]
[1777574308181,48.56,76234.79,0.0,-0.99968,0.0,0.0582]
[1777574313216,48.56,76237.45,0.0,-0.99968,0.0,0.05826]
[1777574318251,48.56,76239.39,0.0,-0.99968,0.0,0.05842]
[1777574323286,48.56,76236.98,0.0,-0.99968,0.0,0.05822]
[1777574326306,48.56,76242.72,0.0,-0.99968,0.0,0.0587]
[1777574331342,48.56,76246.59,0.0,-0.99968,0.0,0.05902]
[1777574336378,48.56,76245.8,0.0,-0.99968,0.0,0.05896]
[1777574341413,48.56,76245.11,0.0,-0.99968,0.0,0.0589]
[1777574344686,48.56,76238.28,0.0,-0.99968,0.0,0.05833]
[1777574350477,48.56,76237.82,0.0,-0.99968,0.0,0.05829]
[1777574356520,48.56,76236.68,0.0,-0.99968,0.0,0.0582]
[1777574362560,48.56,76236.6,0.0,-0.99968,0.0,0.05819]
[1777574367596,48.56,76236.69,0.0,-0.99968,0.0,0.0582]
[1777574372631,48.56,76236.3,0.0,-0.99968,0.0,0.058]
[1777574376659,48.56,76245.54,0.0,-0.99968,0.0,0.05877]
[1777574377666,48.56,76246.33,0.0,-0.99968,0.0,0.05883]
[1777574382701,48.56,76250.84,0.0,-0.99968,0.0,0.05921]
[1777574387737,48.56,76253.33,0.0,-0.99967,0.0,0.05942]
[1777574390757,48.56,76258.81,0.0,-0.99967,0.0,0.05989]
[1777574396802,48.56,76258.74,0.0,-0.99967,0.0,0.05988]
[1777574401840,48.56,76257.16,0.0,-0.99967,0.0,0.05975]
[1777574406874,48.56,76254.41,0.0,-0.99967,0.0,0.05951]
[1777574408892,48.56,76259.72,0.0,-0.99967,0.0,0.05997]
[1777574413925,48.56,76259.69,0.0,-0.99967,0.0,0.05996]
[1777574418959,48.56,76257.98,0.0,-0.99967,0.0,0.05982]
[1777574423994,48.56,76258.74,0.0,-0.99967,0.0,0.05988]
[1777574429030,48.56,76259.34,0.0,-0.99967,0.0,0.05993]
[1777574434065,48.56,76256.36,0.0,-0.99967,0.0,0.05951]
[1777574439100,48.56,76253.74,0.0,-0.99968,0.0,0.05929]
[1777574444135,48.56,76250.5,0.0,-0.99968,0.0,0.05902]
[1777574449171,48.56,76248.08,0.0,-0.99968,0.0,0.05881]
[1777574454204,48.56,76250.59,0.0,-0.99968,0.0,0.05902]
[1777574459239,48.56,76252.35,0.0,-0.99968,0.0,0.05917]
[1777574464275,48.56,76252.35,0.0,-0.99968,0.0,0.05917]
[1777574471324,48.56,76254.55,0.0,-0.99967,0.0,0.05936]
[1777574476359,48.56,76255.72,0.0,-0.99967,0.0,0.05946]
[1777574482401,48.56,76256.96,0.0,-0.99967,0.0,0.05956]
[1777574487437,48.56,76257.25,0.0,-0.99967,0.0,0.05959]
[1777574492474,48.56,76268.31,0.0,-0.99967,0.0,0.06036]
[1777574497507,48.56,76271.48,0.0,-0.99967,0.0,0.06063]
[1777574502542,48.56,76273.82,0.0,-0.99967,0.0,0.06083]
[1777574507577,48.56,76272.24,0.0,-0.99967,0.0,0.0607]
[1777574512613,48.56,76272.09,0.0,-0.99967,0.0,0.06068]
[1777574517648,48.56,76271.0,0.0,-0.99967,0.0,0.06059]
[1777574522683,48.56,76269.69,0.0,-0.99967,0.0,0.06048]
[1777574527719,48.56,76269.88,0.0,-0.99967,0.0,0.06049]
[1777574532756,48.56,76274.0,0.0,-0.99967,0.0,0.06085]
[1777574537793,48.56,76277.6,0.0,-0.99966,0.0,0.06116]
[1777574542830,48.56,76278.05,0.0,-0.99966,0.0,0.0612]
[1777574547865,48.56,76279.17,0.0,-0.99966,0.0,0.0613]
[1777574550884,48.56,76274.1,0.0,-0.99967,0.0,0.06086]
[1777574554915,48.56,76269.76,0.0,-0.99967,0.0,0.06031]
[1777574559950,48.56,76269.64,0.0,-0.99967,0.0,0.0603]
[1777574564985,48.56,76268.68,0.0,-0.99967,0.0,0.06022]
[1777574570021,48.56,76268.91,0.0,-0.99967,0.0,0.06024]
[1777574575061,48.56,76269.92,0.0,-0.99967,0.0,0.06033]
[1777574577328,48.56,76278.64,0.0,-0.99966,0.0,0.06108]
[1777574582105,48.56,76286.62,0.0,-0.99966,0.0,0.06177]
[1777574583112,48.56,76288.62,0.0,-0.99966,0.0,0.06195]
[1777574588147,48.56,76291.51,0.0,-0.99966,0.0,0.0622]
[1777574592175,48.56,76296.61,0.0,-0.99966,0.0,0.06266]
[1777574596204,48.56,76303.43,0.0,-0.99965,0.0,0.06326]
[1777574598218,48.56,76307.77,0.0,-0.99965,0.0,0.06365]
[1777574603253,48.56,76307.98,0.0,-0.99965,0.0,0.06367]
[1777574608288,48.56,76308.71,0.0,-0.99965,0.0,0.06374]
[1777574613323,48.56,76311.18,0.0,-0.99965,0.0,0.06378]
[1777574617610,48.56,76317.05,0.0,-0.99965,0.0,0.06431]
[1777574619366,48.56,76320.78,0.0,-0.99964,0.0,0.06465]
[1777574620373,48.56,76330.84,0.0,-0.99964,0.0,0.06558]
[1777574623397,48.56,76335.03,0.0,-0.99964,0.0,0.06597]
[1777574628430,48.56,76337.21,0.0,-0.99963,0.0,0.06617]
[1777574632457,48.56,76342.32,0.0,-0.99963,0.0,0.06665]
[1777574635486,48.56,76347.92,0.0,-0.99963,0.0,0.06718]
[1777574637749,48.56,76353.64,0.0,-0.99963,0.0,0.06772]
[1777574643542,48.56,76353.01,0.0,-0.99963,0.0,0.06766]
[1777574648577,48.56,76357.04,0.0,-0.99962,0.0,0.06804]
[1777574653612,48.56,76356.33,0.0,-0.99962,0.0,0.06798]
[1777574655626,48.56,76348.61,0.0,-0.99963,0.0,0.06724]
[1777574660662,48.56,76350.74,0.0,-0.99963,0.0,0.06744]
[1777574665696,48.56,76352.61,0.0,-0.99963,0.0,0.06762]
[1777574670732,48.56,76353.07,0.0,-0.99963,0.0,0.06767]
[1777574675766,48.56,76353.27,0.0,-0.99963,0.0,0.0675]
[1777574680801,48.56,76351.43,0.0,-0.99963,0.0,0.06732]
[1777574688109,48.56,76354.16,0.0,-0.99963,0.0,0.06758]
[1777574690870,48.56,76351.03,0.0,-0.99963,0.0,0.06728]
[1777574695906,48.56,76353.67,0.0,-0.99963,0.0,0.06753]
[1777574700942,48.56,76352.0,0.0,-0.99963,0.0,0.06738]
[1777574705978,48.56,76352.18,0.0,-0.99963,0.0,0.06739]
[1777574711012,48.56,76354.26,0.0,-0.99963,0.0,0.06759]
[1777574716046,48.56,76354.13,0.0,-0.99963,0.0,0.06758]
[1777574721081,48.56,76353.41,0.0,-0.99963,0.0,0.06751]
[1777574726116,48.56,76356.94,0.0,-0.99962,0.0,0.06785]
[1777574731151,48.56,76354.12,0.0,-0.99963,0.0,0.06739]
[1777574736186,48.56,76355.38,0.0,-0.99963,0.0,0.06751]
[1777574740216,48.56,76359.91,0.0,-0.99962,0.0,0.06794]
[1777574745251,48.56,76356.48,0.0,-0.99963,0.0,0.06761]
[1777574750286,48.56,76355.09,0.0,-0.99963,0.0,0.06748]
[1777574755320,48.56,76355.81,0.0,-0.99963,0.0,0.06755]
[1777574758606,48.56,76349.9,0.0,-0.99963,0.0,0.06699]
[1777574765390,48.56,76351.61,0.0,-0.99963,0.0,0.06715]
[1777574773447,48.56,76352.11,0.0,-0.99963,0.0,0.0672]
[1777574776469,48.56,76343.24,0.0,-0.99963,0.0,0.06636]
[1777574781504,48.56,76342.7,0.0,-0.99963,0.0,0.06631]
[1777574786540,48.56,76343.29,0.0,-0.99963,0.0,0.06637]
[1777574791574,48.56,76341.7,0.0,-0.99964,0.0,0.06603]
[1777574796609,48.56,76341.85,0.0,-0.99964,0.0,0.06605]
[1777574801644,48.56,76341.83,0.0,-0.99964,0.0,0.06605]
[1777574806679,48.56,76342.19,0.0,-0.99963,0.0,0.06608]
[1777574811718,48.56,76340.87,0.0,-0.99964,0.0,0.06596]
[1777574812725,48.56,76334.99,0.0,-0.99964,0.0,0.06541]
[1777574817769,48.56,76332.46,0.0,-0.99964,0.0,0.06518]
[1777574822794,48.56,76332.67,0.0,-0.99964,0.0,0.0652]
[1777574827829,48.56,76335.16,0.0,-0.99964,0.0,0.06543]
[1777574832863,48.56,76336.25,0.0,-0.99964,0.0,0.06553]
[1777574837899,48.56,76335.4,0.0,-0.99964,0.0,0.06545]
[1777574842934,48.56,76332.88,0.0,-0.99964,0.0,0.06522]
[1777574847969,48.56,76335.5,0.0,-0.99964,0.0,0.06546]
[1777574853006,48.56,76335.46,0.0,-0.99964,0.0,0.06527]
[1777574858041,48.56,76336.63,0.0,-0.99964,0.0,0.06538]
[1777574863076,48.56,76338.37,0.0,-0.99964,0.0,0.06554]
[1777574868112,48.56,76336.11,0.0,-0.99964,0.0,0.06533]
[1777574873152,48.56,76335.08,0.0,-0.99964,0.0,0.06524]
[1777574878186,48.56,76335.15,0.0,-0.99964,0.0,0.06524]
[1777574882213,48.56,76326.38,0.0,-0.99964,0.0,0.06444]
[1777574883222,48.56,76316.86,0.0,-0.99965,0.0,0.06358]
[1777574884227,48.56,76317.4,0.0,-0.99965,0.0,0.06362]
[1777574889262,48.56,76313.0,0.0,-0.99965,0.0,0.06323]
[1777574894297,48.56,76310.54,0.0,-0.99965,0.0,0.06301]
[1777574899332,48.56,76306.6,0.0,-0.99965,0.0,0.06266]
[1777574904369,48.56,76310.71,0.0,-0.99965,0.0,0.06302]
[1777574907391,48.56,76317.66,0.0,-0.99965,0.0,0.06365]
[1777574908396,48.56,76318.26,0.0,-0.99965,0.0,0.0637]
[1777574914439,48.56,76317.12,0.0,-0.99965,0.0,0.06342]
[1777574919740,48.56,76315.75,0.0,-0.99965,0.0,0.0633]
[1777574925517,48.56,76321.01,0.0,-0.99965,0.0,0.06377]
[1777574930551,48.56,76324.43,0.0,-0.99965,0.0,0.06408]
[1777574935586,48.56,76325.57,0.0,-0.99965,0.0,0.06418]
[1777574940620,48.56,76330.35,0.0,-0.99964,0.0,0.06462]
[1777574941631,48.56,76338.38,0.0,-0.99964,0.0,0.06536]
[1777574946664,48.56,76342.39,0.0,-0.99964,0.0,0.06573]
[1777574951698,48.56,76346.28,0.0,-0.99963,0.0,0.06609]
[1777574956737,48.56,76347.2,0.0,-0.99963,0.0,0.06618]
[1777574961777,48.56,76352.21,0.0,-0.99963,0.0,0.06665]
[1777574962784,48.56,76357.19,0.0,-0.99963,0.0,0.06711]
[1777574967819,48.56,76365.07,0.0,-0.99962,0.0,0.06786]
[1777574974868,48.56,76366.81,0.0,-0.99962,0.0,0.06784]
[1777574980161,48.56,76369.4,0.0,-0.99962,0.0,0.06809]
[1777574985948,48.56,76366.39,0.0,-0.99962,0.0,0.0678]
[1777574990984,48.56,76365.9,0.0,-0.99962,0.0,0.06775]
[1777574996019,48.56,76366.34,0.0,-0.99962,0.0,0.0678]
[1777575001054,48.56,76366.33,0.0,-0.99962,0.0,0.06779]
[1777575007097,48.56,76366.85,0.0,-0.99962,0.0,0.06784]
[1777575012130,48.56,76367.04,0.0,-0.99962,0.0,0.06786]
[1777575017166,48.56,76367.57,0.0,-0.99962,0.0,0.06791]
[1777575018173,48.56,76373.77,0.0,-0.99962,0.0,0.06851]
[1777575019180,48.56,76385.65,0.0,-0.99961,0.0,0.06966]
[1777575024215,48.56,76388.54,0.0,-0.99961,0.0,0.06995]
[1777575026229,48.56,76393.71,0.0,-0.99961,0.0,0.07045]
[1777575031264,48.56,76393.75,0.0,-0.99961,0.0,0.07026]
[1777575036300,48.56,76389.65,0.0,-0.99961,0.0,0.06986]
[1777575040585,48.56,76389.12,0.0,-0.99961,0.0,0.06981]
[1777575045363,48.56,76381.75,0.0,-0.99962,0.0,0.06909]
[1777575046371,48.56,76379.4,0.0,-0.99962,0.0,0.06886]
[1777575051407,48.56,76378.01,0.0,-0.99962,0.0,0.06873]
[1777575056441,48.56,76375.97,0.0,-0.99962,0.0,0.06853]
[1777575060471,48.56,76381.27,0.0,-0.99962,0.0,0.06904]
[1777575062484,48.56,76389.14,0.0,-0.99961,0.0,0.06981]
[1777575063491,48.56,76387.4,0.0,-0.99961,0.0,0.06964]
[1777575068526,48.56,76387.66,0.0,-0.99961,0.0,0.06966]
[1777575073563,48.56,76391.58,0.0,-0.99961,0.0,0.07005]
[1777575075575,48.56,76397.05,0.0,-0.99961,0.0,0.07059]
[1777575076583,48.56,76399.29,0.0,-0.99961,0.0,0.07081]
[1777575081617,48.56,76398.11,0.0,-0.99961,0.0,0.07069]
[1777575084637,48.56,76391.45,0.0,-0.99961,0.0,0.07004]
[1777575089676,48.56,76393.44,0.0,-0.99961,0.0,0.07023]
[1777575094708,48.56,76393.35,0.0,-0.99961,0.0,0.07003]
[1777575099742,48.56,76393.16,0.0,-0.99961,0.0,0.07001]
[1777575104778,48.56,76391.95,0.0,-0.99961,0.0,0.06989]
[1777575109813,48.56,76391.91,0.0,-0.99961,0.0,0.06989]
[1777575113841,48.56,76396.59,0.0,-0.99961,0.0,0.07035]
[1777575118875,48.56,76397.52,0.0,-0.99961,0.0,0.07044]
[1777575124918,48.56,76396.66,0.0,-0.99961,0.0,0.07035]
[1777575129955,48.56,76395.98,0.0,-0.99961,0.0,0.07029]
[1777575131218,48.56,76405.93,0.0,-0.9996,0.0,0.07128]
[1777575131967,48.56,76405.93,0.0,-0.9996,0.0,0.07128]
[1777575137002,48.56,76405.22,0.0,-0.9996,0.0,0.0712]
[1777575142040,48.56,76406.37,0.0,-0.9996,0.0,0.07132]
[1777575147073,48.56,76407.07,0.0,-0.9996,0.0,0.07139]
[1777575152109,48.56,76406.84,0.0,-0.9996,0.0,0.07117]
[1777575153115,48.56,76412.6,0.0,-0.9996,0.0,0.07175]
[1777575157143,48.56,76406.91,0.0,-0.9996,0.0,0.07118]
[1777575162178,48.56,76404.47,0.0,-0.99961,0.0,0.07093]
[1777575164192,48.56,76395.03,0.0,-0.99961,0.0,0.07]
[1777575169227,48.56,76396.81,0.0,-0.99961,0.0,0.07017]
[1777575173256,48.56,76392.68,0.0,-0.99961,0.0,0.06977]
[1777575178290,48.56,76389.73,0.0,-0.99961,0.0,0.06948]
[1777575183324,48.56,76388.14,0.0,-0.99962,0.0,0.06932]
[1777575188360,48.56,76389.1,0.0,-0.99961,0.0,0.06942]
[1777575193396,48.56,76390.32,0.0,-0.99961,0.0,0.06954]
[1777575194403,48.56,76373.4,0.0,-0.99962,0.0,0.0679]
[1777575199437,48.56,76369.45,0.0,-0.99963,0.0,0.06752]
[1777575204472,48.56,76369.81,0.0,-0.99963,0.0,0.06756]
[1777575209509,48.56,76369.63,0.0,-0.99963,0.0,0.06754]
[1777575211786,48.56,76361.69,0.0,-0.99963,0.0,0.0666]
[1777575217563,48.56,76361.15,0.0,-0.99963,0.0,0.06655]
[1777575222599,48.56,76363.07,0.0,-0.99963,0.0,0.06673]
[1777575227633,48.56,76362.55,0.0,-0.99963,0.0,0.06668]
[1777575232669,48.56,76364.46,0.0,-0.99963,0.0,0.06686]
[1777575237705,48.56,76358.99,0.0,-0.99963,0.0,0.06635]
[1777575238712,48.56,76358.26,0.0,-0.99963,0.0,0.06628]
[1777575243756,48.56,76361.89,0.0,-0.99963,0.0,0.06662]
[1777575248787,48.56,76364.39,0.0,-0.99963,0.0,0.06686]
[1777575255837,48.56,76363.16,0.0,-0.99963,0.0,0.06674]
[1777575260871,48.56,76362.02,0.0,-0.99963,0.0,0.06663]
[1777575265907,48.56,76361.49,0.0,-0.99963,0.0,0.06658]
[1777575270942,48.56,76361.33,0.0,-0.99963,0.0,0.06657]
[1777575275977,48.56,76353.22,0.0,-0.99964,0.0,0.06563]
[1777575281012,48.56,76354.8,0.0,-0.99964,0.0,0.06577]
[1777575286047,48.56,76356.25,0.0,-0.99964,0.0,0.06591]
[1777575292344,48.56,76357.76,0.0,-0.99963,0.0,0.06605]
[1777575298131,48.56,76359.21,0.0,-0.99963,0.0,0.06618]
[1777575303166,48.56,76357.02,0.0,-0.99963,0.0,0.06598]
[1777575307195,48.56,76348.56,0.0,-0.99964,0.0,0.06519]
[1777575312485,48.56,76340.08,0.0,-0.99964,0.0,0.06442]
[1777575318272,48.56,76340.79,0.0,-0.99964,0.0,0.06448]
[1777575323308,48.56,76340.13,0.0,-0.99964,0.0,0.06442]
[1777575328342,48.56,76338.72,0.0,-0.99964,0.0,0.06429]
[1777575333378,48.56,76338.06,0.0,-0.99965,0.0,0.06405]
[1777575338413,48.56,76335.29,0.0,-0.99965,0.0,0.0638]
[1777575344455,48.56,76334.56,0.0,-0.99965,0.0,0.06373]
[1777575346468,48.56,76340.54,0.0,-0.99964,0.0,0.06428]
[1777575352781,48.56,76338.76,0.0,-0.99965,0.0,0.06411]
[1777575358552,48.56,76336.68,0.0,-0.99965,0.0,0.06393]
[1777575362851,48.56,76326.28,0.0,-0.99965,0.0,0.06299]
[1777575368622,48.56,76323.86,0.0,-0.99965,0.0,0.06277]
[1777575373658,48.56,76321.5,0.0,-0.99965,0.0,0.06256]
[1777575379699,48.56,76322.61,0.0,-0.99965,0.0,0.06266]
[1777575384734,48.56,76323.55,0.0,-0.99965,0.0,0.06275]
[1777575389770,48.56,76324.53,0.0,-0.99965,0.0,0.06283]
[1777575394805,48.56,76323.55,0.0,-0.99965,0.0,0.06257]
[1777575399840,48.56,76325.46,0.0,-0.99965,0.0,0.06274]
[1777575405884,48.56,76327.34,0.0,-0.99965,0.0,0.06291]
[1777575410919,48.56,76328.78,0.0,-0.99965,0.0,0.06303]
[1777575415954,48.56,76329.25,0.0,-0.99965,0.0,0.06308]
[1777575420988,48.56,76329.93,0.0,-0.99965,0.0,0.06314]
[1777575426024,48.56,76329.87,0.0,-0.99965,0.0,0.06313]
[1777575432069,48.56,76331.22,0.0,-0.99965,0.0,0.06325]
[1777575433345,48.56,76337.29,0.0,-0.99965,0.0,0.0638]
[1777575434081,48.56,76337.2,0.0,-0.99965,0.0,0.06379]
[1777575439115,48.56,76338.45,0.0,-0.99965,0.0,0.06391]
[1777575445157,48.56,76337.43,0.0,-0.99965,0.0,0.06381]
[1777575450192,48.56,76336.79,0.0,-0.99965,0.0,0.06376]
[1777575455227,48.56,76335.6,0.0,-0.99965,0.0,0.06347]
[1777575460261,48.56,76337.35,0.0,-0.99965,0.0,0.06363]
[1777575465296,48.56,76337.09,0.0,-0.99965,0.0,0.0636]
[1777575470335,48.56,76337.33,0.0,-0.99965,0.0,0.06362]
[1777575475367,48.56,76341.82,0.0,-0.99965,0.0,0.06403]
[1777575480401,48.56,76340.99,0.0,-0.99965,0.0,0.06395]
[1777575485437,48.56,76342.3,0.0,-0.99965,0.0,0.06407]
[1777575490482,48.56,76341.87,0.0,-0.99965,0.0,0.06403]
[1777575495517,48.56,76338.6,0.0,-0.99965,0.0,0.06374]
[1777575499545,48.56,76331.98,0.0,-0.99965,0.0,0.06314]
[1777575500555,48.56,76325.6,0.0,-0.99965,0.0,0.06257]
[1777575503834,48.56,76319.69,0.0,-0.99966,0.0,0.06205]
[1777575509615,48.56,76318.6,0.0,-0.99966,0.0,0.06195]
[1777575514651,48.56,76316.88,0.0,-0.99966,0.0,0.06163]
[1777575519685,48.56,76313.44,0.0,-0.99966,0.0,0.06132]
[1777575520693,48.56,76318.43,0.0,-0.99966,0.0,0.06176]
[1777575523974,48.56,76313.28,0.0,-0.99966,0.0,0.06131]
[1777575528749,48.56,76307.27,0.0,-0.99967,0.0,0.06079]
[1777575534046,48.56,76303.59,0.0,-0.99967,0.0,0.06047]
[1777575538822,48.56,76296.98,0.0,-0.99967,0.0,0.0599]
[1777575544116,48.56,76302.77,0.0,-0.99967,0.0,0.0604]
[1777575549900,48.56,76300.99,0.0,-0.99967,0.0,0.06025]
[1777575554935,48.56,76300.78,0.0,-0.99967,0.0,0.06023]
[1777575559971,48.56,76302.19,0.0,-0.99967,0.0,0.06035]
[1777575565013,48.56,76298.52,0.0,-0.99967,0.0,0.06003]
[1777575570049,48.56,76298.29,0.0,-0.99967,0.0,0.06001]
[1777575575075,48.56,76300.24,0.0,-0.99967,0.0,0.06001]
[1777575580110,48.56,76299.15,0.0,-0.99967,0.0,0.05992]
[1777575584138,48.56,76285.87,0.0,-0.99968,0.0,0.05879]
[1777575589173,48.56,76287.86,0.0,-0.99968,0.0,0.05896]
[1777575594208,48.56,76287.34,0.0,-0.99968,0.0,0.05891]
[1777575599243,48.56,76287.13,0.0,-0.99968,0.0,0.0589]
[1777575602265,48.56,76277.72,0.0,-0.99968,0.0,0.05811]
[1777575603270,48.56,76271.19,0.0,-0.99968,0.0,0.05757]
[1777575606293,48.56,76265.24,0.0,-0.99969,0.0,0.05708]
[1777575610329,48.56,76264.39,0.0,-0.99969,0.0,0.05701]
[1777575615356,48.56,76266.78,0.0,-0.99969,0.0,0.05721]
[1777575620391,48.56,76266.64,0.0,-0.99969,0.0,0.05719]
[1777575622406,48.56,76274.06,0.0,-0.99968,0.0,0.05781]
[1777575627440,48.56,76273.25,0.0,-0.99968,0.0,0.05774]
[1777575632474,48.56,76276.1,0.0,-0.99968,0.0,0.05781]
[1777575637509,48.56,76277.31,0.0,-0.99968,0.0,0.05791]
[1777575641538,48.56,76289.69,0.0,-0.99968,0.0,0.05894]
[1777575646574,48.56,76294.59,0.0,-0.99967,0.0,0.05936]
[1777575650611,48.56,76299.29,0.0,-0.99967,0.0,0.05976]
[1777575655638,48.56,76299.99,0.0,-0.99967,0.0,0.05982]
[1777575656644,48.56,76307.75,0.0,-0.99967,0.0,0.06048]
[1777575661683,48.56,76305.48,0.0,-0.99967,0.0,0.06029]
[1777575666715,48.56,76305.32,0.0,-0.99967,0.0,0.06027]
[1777575671750,48.56,76303.19,0.0,-0.99967,0.0,0.06009]
[1777575676785,48.56,76304.15,0.0,-0.99967,0.0,0.06017]
[1777575681822,48.56,76303.58,0.0,-0.99967,0.0,0.06012]
[1777575683834,48.56,76295.85,0.0,-0.99967,0.0,0.05946]
[1777575685848,48.56,76295.86,0.0,-0.99967,0.0,0.05947]
[1777575688869,48.56,76296.25,0.0,-0.99967,0.0,0.0595]
[1777575690883,48.56,76291.22,0.0,-0.99967,0.0,0.05907]
[1777575695918,48.56,76292.14,0.0,-0.99968,0.0,0.05898]
[1777575700953,48.56,76295.65,0.0,-0.99967,0.0,0.05928]
[1777575705988,48.56,76297.07,0.0,-0.99967,0.0,0.0594]
[1777575710016,48.56,76303.47,0.0,-0.99967,0.0,0.05994]
[1777575713037,48.56,76309.23,0.0,-0.99967,0.0,0.06044]
[1777575715322,48.56,76313.82,0.0,-0.99966,0.0,0.06083]
[1777575721095,48.56,76312.84,0.0,-0.99967,0.0,0.06075]
[1777575723109,48.56,76306.95,0.0,-0.99967,0.0,0.06024]
[1777575728145,48.56,76315.22,0.0,-0.99966,0.0,0.06096]
[1777575730157,48.56,76316.22,0.0,-0.99966,0.0,0.06104]
[1777575731164,48.56,76307.52,0.0,-0.99967,0.0,0.06029]
[1777575732171,48.56,76304.12,0.0,-0.99967,0.0,0.06]
[1777575737205,48.56,76302.2,0.0,-0.99967,0.0,0.05983]
[1777575742241,48.56,76301.48,0.0,-0.99967,0.0,0.05977]
[1777575747276,48.56,76299.17,0.0,-0.99967,0.0,0.05958]
[1777575752310,48.56,76303.83,0.0,-0.99967,0.0,0.0598]
[1777575755332,48.56,76298.31,0.0,-0.99967,0.0,0.05933]
[1777575760367,48.56,76293.62,0.0,-0.99968,0.0,0.05894]
[1777575765401,48.56,76293.22,0.0,-0.99968,0.0,0.0589]
[1777575770438,48.56,76293.74,0.0,-0.99968,0.0,0.05895]
[1777575775744,48.56,76294.7,0.0,-0.99968,0.0,0.05903]
[1777575781514,48.56,76296.15,0.0,-0.99967,0.0,0.05915]
[1777575786549,48.56,76296.6,0.0,-0.99967,0.0,0.05919]
[1777575791585,48.56,76296.76,0.0,-0.99967,0.0,0.0592]
[1777575796619,48.56,76296.42,0.0,-0.99967,0.0,0.05917]
[1777575801654,48.56,76294.46,0.0,-0.99968,0.0,0.05901]
[1777575805955,48.56,76277.39,0.0,-0.99968,0.0,0.05758]
[1777575811733,48.56,76280.66,0.0,-0.99968,0.0,0.05769]
[1777575816769,48.56,76281.03,0.0,-0.99968,0.0,0.05772]
[1777575817775,48.56,76270.45,0.0,-0.99969,0.0,0.05685]
[1777575822812,48.56,76273.22,0.0,-0.99969,0.0,0.05707]
[1777575827845,48.56,76275.16,0.0,-0.99969,0.0,0.05723]
[1777575833888,48.56,76276.97,0.0,-0.99968,0.0,0.05738]
[1777575837917,48.56,76272.19,0.0,-0.99969,0.0,0.05699]
[1777575842950,48.56,76275.21,0.0,-0.99969,0.0,0.05724]
[1777575847996,48.56,76269.45,0.0,-0.99969,0.0,0.05677]
[1777575853023,48.56,76269.57,0.0,-0.99969,0.0,0.05678]
[1777575856306,48.56,76279.05,0.0,-0.99968,0.0,0.05755]
[1777575858058,48.56,76282.68,0.0,-0.99968,0.0,0.05785]
[1777575863093,48.56,76285.38,0.0,-0.99968,0.0,0.05808]
[1777575864101,48.56,76272.73,0.0,-0.99969,0.0,0.05703]
[1777575866376,48.56,76266.82,0.0,-0.99969,0.0,0.05655]
[1777575872157,48.56,76275.96,0.0,-0.99969,0.0,0.05713]
[1777575873162,48.56,76281.68,0.0,-0.99968,0.0,0.0576]
[1777575874170,48.56,76291.09,0.0,-0.99968,0.0,0.05839]
[1777575875177,48.56,76296.07,0.0,-0.99968,0.0,0.0588]
[1777575876446,48.56,76296.44,0.0,-0.99968,0.0,0.05884]
[1777575882225,48.56,76299.82,0.0,-0.99967,0.0,0.05912]
[1777575887262,48.56,76298.94,0.0,-0.99967,0.0,0.05905]
[1777575892301,48.56,76288.5,0.0,-0.99968,0.0,0.05817]
[1777575893307,48.56,76286.27,0.0,-0.99968,0.0,0.05798]
[1777575898342,48.56,76289.61,0.0,-0.99968,0.0,0.05826]
[1777575903383,48.56,76290.09,0.0,-0.99968,0.0,0.0583]
[1777575908413,48.56,76290.42,0.0,-0.99968,0.0,0.05833]
[1777575913448,48.56,76289.26,0.0,-0.99968,0.0,0.05823]
[1777575918483,48.56,76293.07,0.0,-0.99968,0.0,0.05855]
[1777575923517,48.56,76293.84,0.0,-0.99968,0.0,0.05862]
[1777575928553,48.56,76291.72,0.0,-0.99968,0.0,0.05844]
[1777575932578,48.56,76285.05,0.0,-0.99968,0.0,0.05772]
[1777575937616,48.56,76285.8,0.0,-0.99968,0.0,0.05778]
[1777575942651,48.56,76289.47,0.0,-0.99968,0.0,0.05808]
[1777575948693,48.56,76287.67,0.0,-0.99968,0.0,0.05793]
[1777575953728,48.56,76291.75,0.0,-0.99968,0.0,0.05827]
[1777575958763,48.56,76291.77,0.0,-0.99968,0.0,0.05827]
[1777575963800,48.56,76291.5,0.0,-0.99968,0.0,0.05825]
[1777575968835,48.56,76294.41,0.0,-0.99968,0.0,0.0585]
[1777575973869,48.56,76294.15,0.0,-0.99968,0.0,0.05847]
[1777575978905,48.56,76294.38,0.0,-0.99968,0.0,0.05849]
[1777575983941,48.56,76294.48,0.0,-0.99968,0.0,0.0585]
[1777575988975,48.56,76294.89,0.0,-0.99968,0.0,0.05854]
[1777575994011,48.56,76293.25,0.0,-0.99968,0.0,0.05823]
[1777575999047,48.56,76296.09,0.0,-0.99968,0.0,0.05847]
[1777576003089,48.56,76309.44,0.0,-0.99967,0.0,0.0596]
[1777576004088,48.56,76339.48,0.0,-0.99966,0.0,0.06221]
[1777576005098,48.56,76362.64,0.0,-0.99964,0.0,0.06429]
[1777576006098,48.56,76348.25,0.0,-0.99965,0.0,0.06299]
[1777576007373,48.56,76346.27,0.0,-0.99965,0.0,0.06281]
[1777576008112,48.56,76346.27,0.0,-0.99965,0.0,0.06281]
[1777576013148,48.56,76344.13,0.0,-0.99965,0.0,0.06262]
[1777576015162,48.56,76350.51,0.0,-0.99965,0.0,0.06319]
[1777576017443,48.56,76358.26,0.0,-0.99965,0.0,0.06389]
[1777576023223,48.56,76355.97,0.0,-0.99965,0.0,0.06368]
[1777576027514,48.56,76368.6,0.0,-0.99964,0.0,0.06483]
[1777576029265,48.56,76369.2,0.0,-0.99964,0.0,0.06489]
[1777576032286,48.56,76373.66,0.0,-0.99964,0.0,0.0653]
[1777576037584,48.56,76369.1,0.0,-0.99964,0.0,0.06488]
[1777576038328,48.56,76369.1,0.0,-0.99964,0.0,0.06488]
[1777576040342,48.56,76365.81,0.0,-0.99964,0.0,0.06458]
[1777576043366,48.56,76355.68,0.0,-0.99965,0.0,0.06366]
[1777576044374,48.56,76348.56,0.0,-0.99965,0.0,0.06302]
[1777576045380,48.56,76345.96,0.0,-0.99965,0.0,0.06278]
[1777576050415,48.56,76345.66,0.0,-0.99965,0.0,0.06276]
[1777576053436,48.56,76341.31,0.0,-0.99966,0.0,0.06219]
[1777576058471,48.56,76339.77,0.0,-0.99966,0.0,0.06205]
[1777576063506,48.56,76335.08,0.0,-0.99966,0.0,0.06164]
[1777576068541,48.56,76336.97,0.0,-0.99966,0.0,0.06181]
[1777576073577,48.56,76323.14,0.0,-0.99967,0.0,0.0606]
[1777576074588,48.56,76325.49,0.0,-0.99966,0.0,0.0608]
[1777576076609,48.56,76330.24,0.0,-0.99966,0.0,0.06122]
[1777576078616,48.56,76337.09,0.0,-0.99966,0.0,0.06182]
[1777576080629,48.56,76338.79,0.0,-0.99966,0.0,0.06197]
[1777576085664,48.56,76337.78,0.0,-0.99966,0.0,0.06188]
[1777576090698,48.56,76336.96,0.0,-0.99966,0.0,0.06181]
[1777576095734,48.56,76337.42,0.0,-0.99966,0.0,0.06185]
[1777576100769,48.56,76345.88,0.0,-0.99965,0.0,0.0626]
[1777576105804,48.56,76342.51,0.0,-0.99966,0.0,0.0623]
[1777576110839,48.56,76342.75,0.0,-0.99966,0.0,0.06232]
[1777576115875,48.56,76343.28,0.0,-0.99966,0.0,0.06219]
[1777576119903,48.56,76336.63,0.0,-0.99966,0.0,0.0616]
[1777576124938,48.56,76340.79,0.0,-0.99966,0.0,0.06197]
[1777576126952,48.56,76333.99,0.0,-0.99966,0.0,0.06137]
[1777576130979,48.56,76339.71,0.0,-0.99966,0.0,0.06187]
[1777576136015,48.56,76342.59,0.0,-0.99966,0.0,0.06213]
[1777576141049,48.56,76342.44,0.0,-0.99966,0.0,0.06211]
[1777576146085,48.56,76349.43,0.0,-0.99965,0.0,0.06273]
[1777576151121,48.56,76349.14,0.0,-0.99965,0.0,0.06271]
[1777576154142,48.56,76353.5,0.0,-0.99965,0.0,0.0631]
[1777576159177,48.56,76350.65,0.0,-0.99965,0.0,0.06284]
[1777576161195,48.56,76357.02,0.0,-0.99965,0.0,0.06342]
[1777576162202,48.56,76366.85,0.0,-0.99964,0.0,0.06431]
[1777576168499,48.56,76368.31,0.0,-0.99964,0.0,0.06444]
[1777576174289,48.56,76367.24,0.0,-0.99964,0.0,0.06416]
[1777576179325,48.56,76369.2,0.0,-0.99964,0.0,0.06434]
[1777576184361,48.56,76368.44,0.0,-0.99964,0.0,0.06427]
[1777576189395,48.56,76368.98,0.0,-0.99964,0.0,0.06432]
[1777576194432,48.56,76366.32,0.0,-0.99964,0.0,0.06408]
[1777576201479,48.56,76370.76,0.0,-0.99964,0.0,0.06448]
[1777576206514,48.56,76372.92,0.0,-0.99964,0.0,0.06468]
[1777576211555,48.56,76375.11,0.0,-0.99964,0.0,0.06488]
[1777576216590,48.56,76376.83,0.0,-0.99964,0.0,0.06504]
[1777576221625,48.56,76379.06,0.0,-0.99964,0.0,0.06525]
[1777576226663,48.56,76378.75,0.0,-0.99964,0.0,0.06522]
[1777576231695,48.56,76379.33,0.0,-0.99964,0.0,0.06509]
[1777576236736,48.56,76380.69,0.0,-0.99964,0.0,0.06521]
[1777576237741,48.56,76400.16,0.0,-0.99963,0.0,0.06704]
[1777576238749,48.56,76406.87,0.0,-0.99962,0.0,0.06768]
[1777576239756,48.56,76407.25,0.0,-0.99962,0.0,0.06771]
[1777576241769,48.56,76399.88,0.0,-0.99963,0.0,0.06701]
[1777576246804,48.56,76400.39,0.0,-0.99963,0.0,0.06706]
[1777576251839,48.56,76401.3,0.0,-0.99963,0.0,0.06714]
[1777576256874,48.56,76399.79,0.0,-0.99963,0.0,0.067]
[1777576261912,48.56,76398.26,0.0,-0.99963,0.0,0.06686]
[1777576266946,48.56,76398.96,0.0,-0.99963,0.0,0.06692]
[1777576267951,48.56,76404.5,0.0,-0.99962,0.0,0.06745]
[1777576269209,48.56,76405.98,0.0,-0.99962,0.0,0.06759]
[1777576275001,48.56,76407.15,0.0,-0.99962,0.0,0.0677]
[1777576279279,48.56,76413.85,0.0,-0.99962,0.0,0.06835]
[1777576284064,48.56,76421.71,0.0,-0.99961,0.0,0.06911]
[1777576288094,48.56,76431.43,0.0,-0.99961,0.0,0.07006]
[1777576293129,48.56,76433.85,0.0,-0.99961,0.0,0.07011]
[1777576298163,48.56,76433.23,0.0,-0.99961,0.0,0.07004]
[1777576303198,48.56,76432.86,0.0,-0.99961,0.0,0.07001]
[1777576308233,48.56,76434.06,0.0,-0.99961,0.0,0.07013]
[1777576313268,48.56,76434.14,0.0,-0.99961,0.0,0.07013]
[1777576318303,48.56,76433.17,0.0,-0.99961,0.0,0.07004]
[1777576323337,48.56,76434.4,0.0,-0.99961,0.0,0.07016]
[1777576328372,48.56,76436.5,0.0,-0.99961,0.0,0.07037]
[1777576329631,48.56,76428.18,0.0,-0.99961,0.0,0.06955]
[1777576333407,48.56,76421.62,0.0,-0.99962,0.0,0.06891]
[1777576338443,48.56,76413.46,0.0,-0.99962,0.0,0.06812]
[1777576343478,48.56,76417.15,0.0,-0.99962,0.0,0.06847]
[1777576348513,48.56,76421.34,0.0,-0.99962,0.0,0.06888]
[1777576353548,48.56,76419.38,0.0,-0.99962,0.0,0.0685]
[1777576358585,48.56,76418.71,0.0,-0.99962,0.0,0.06843]
[1777576363619,48.56,76417.41,0.0,-0.99962,0.0,0.06831]
[1777576368654,48.56,76413.37,0.0,-0.99962,0.0,0.06792]
[1777576373688,48.56,76413.07,0.0,-0.99962,0.0,0.06789]
[1777576378725,48.56,76416.84,0.0,-0.99962,0.0,0.06825]
[1777576383759,48.56,76416.22,0.0,-0.99962,0.0,0.06819]
[1777576388795,48.56,76417.79,0.0,-0.99962,0.0,0.06834]
[1777576393829,48.56,76418.36,0.0,-0.99962,0.0,0.0684]
[1777576398864,48.56,76421.58,0.0,-0.99962,0.0,0.06871]
[1777576403901,48.56,76423.58,0.0,-0.99962,0.0,0.0689]
[1777576408936,48.56,76425.58,0.0,-0.99961,0.0,0.0691]
[1777576413970,48.56,76426.37,0.0,-0.99962,0.0,0.06898]
[1777576419008,48.56,76426.98,0.0,-0.99962,0.0,0.06904]
[1777576424042,48.56,76428.41,0.0,-0.99961,0.0,0.06918]
[1777576429077,48.56,76429.82,0.0,-0.99961,0.0,0.06932]
[1777576434112,48.56,76428.32,0.0,-0.99961,0.0,0.06917]
[1777576439147,48.56,76430.69,0.0,-0.99961,0.0,0.0694]
[1777576444181,48.56,76429.43,0.0,-0.99961,0.0,0.06928]
[1777576449216,48.56,76432.21,0.0,-0.99961,0.0,0.06955]
[1777576454252,48.56,76427.27,0.0,-0.99961,0.0,0.06907]
[1777576459287,48.56,76427.16,0.0,-0.99962,0.0,0.06906]
[1777576464322,48.56,76426.32,0.0,-0.99962,0.0,0.06898]
[1777576469357,48.56,76427.26,0.0,-0.99961,0.0,0.06907]
[1777576476406,48.56,76427.83,0.0,-0.99962,0.0,0.06893]
[1777576481691,48.56,76427.41,0.0,-0.99962,0.0,0.06889]
[1777576487483,48.56,76428.45,0.0,-0.99962,0.0,0.06899]
[1777576492519,48.56,76427.51,0.0,-0.99962,0.0,0.0689]
[1777576496548,48.56,76422.47,0.0,-0.99962,0.0,0.06841]
[1777576498562,48.56,76408.25,0.0,-0.99963,0.0,0.06705]
[1777576503597,48.56,76408.33,0.0,-0.99963,0.0,0.06705]
[1777576508632,48.56,76403.96,0.0,-0.99963,0.0,0.06664]
[1777576509639,48.56,76398.82,0.0,-0.99963,0.0,0.06616]
[1777576514674,48.56,76398.95,0.0,-0.99963,0.0,0.06617]
[1777576519712,48.56,76397.93,0.0,-0.99963,0.0,0.06607]
[1777576520717,48.56,76391.7,0.0,-0.99964,0.0,0.06549]
[1777576525751,48.56,76390.16,0.0,-0.99964,0.0,0.06535]
[1777576527765,48.56,76395.65,0.0,-0.99963,0.0,0.06586]
[1777576533807,48.56,76393.92,0.0,-0.99964,0.0,0.06551]
[1777576538843,48.56,76390.87,0.0,-0.99964,0.0,0.06523]
[1777576543876,48.56,76391.89,0.0,-0.99964,0.0,0.06532]
[1777576548912,48.56,76394.8,0.0,-0.99964,0.0,0.06559]
[1777576553946,48.56,76394.47,0.0,-0.99964,0.0,0.06556]
[1777576558982,48.56,76396.9,0.0,-0.99963,0.0,0.06579]
[1777576564019,48.56,76394.11,0.0,-0.99964,0.0,0.06553]
[1777576569053,48.56,76395.34,0.0,-0.99964,0.0,0.06564]
[1777576575096,48.56,76398.42,0.0,-0.99963,0.0,0.06593]
[1777576580131,48.56,76401.71,0.0,-0.99963,0.0,0.06624]
[1777576582144,48.56,76403.33,0.0,-0.99963,0.0,0.06639]
[1777576586172,48.56,76398.22,0.0,-0.99963,0.0,0.06591]
[1777576591212,48.56,76397.57,0.0,-0.99963,0.0,0.06567]
[1777576596243,48.56,76399.38,0.0,-0.99963,0.0,0.06583]
[1777576601278,48.56,76401.87,0.0,-0.99963,0.0,0.06607]
[1777576606313,48.56,76400.53,0.0,-0.99963,0.0,0.06594]
[1777576611348,48.56,76401.13,0.0,-0.99963,0.0,0.066]
[1777576615376,48.56,76394.99,0.0,-0.99964,0.0,0.06543]
[1777576620664,48.56,76397.63,0.0,-0.99963,0.0,0.06567]
[1777576626453,48.56,76398.3,0.0,-0.99963,0.0,0.06573]
[1777576628467,48.56,76403.58,0.0,-0.99963,0.0,0.06623]
[1777576633502,48.56,76401.43,0.0,-0.99963,0.0,0.06603]
[1777576639556,48.56,76399.07,0.0,-0.99963,0.0,0.06581]
[1777576644592,48.56,76397.84,0.0,-0.99963,0.0,0.06569]
[1777576649627,48.56,76397.5,0.0,-0.99963,0.0,0.06566]
[1777576654663,48.56,76402.68,0.0,-0.99963,0.0,0.06596]
[1777576658691,48.56,76395.28,0.0,-0.99964,0.0,0.06527]
[1777576663725,48.56,76395.04,0.0,-0.99964,0.0,0.06524]
[1777576668761,48.56,76394.53,0.0,-0.99964,0.0,0.0652]
[1777576673795,48.56,76395.24,0.0,-0.99964,0.0,0.06526]
[1777576677830,48.56,76399.62,0.0,-0.99963,0.0,0.06567]
[1777576683099,48.56,76397.92,0.0,-0.99964,0.0,0.06551]
[1777576688901,48.56,76395.25,0.0,-0.99964,0.0,0.06526]
[1777576693937,48.56,76393.83,0.0,-0.99964,0.0,0.06513]
[1777576698972,48.56,76393.41,0.0,-0.99964,0.0,0.06509]
[1777576704011,48.56,76391.78,0.0,-0.99964,0.0,0.06494]
[1777576709043,48.56,76391.01,0.0,-0.99964,0.0,0.06487]
[1777576714078,48.56,76390.51,0.0,-0.99964,0.0,0.06464]
[1777576719112,48.56,76391.08,0.0,-0.99964,0.0,0.06469]
[1777576724147,48.56,76390.55,0.0,-0.99964,0.0,0.06464]
[1777576729186,48.56,76386.52,0.0,-0.99964,0.0,0.06428]
[1777576734222,48.56,76386.15,0.0,-0.99964,0.0,0.06424]
[1777576738250,48.56,76392.07,0.0,-0.99964,0.0,0.06478]
[1777576743287,48.56,76385.97,0.0,-0.99964,0.0,0.06423]
[1777576748320,48.56,76387.65,0.0,-0.99964,0.0,0.06438]
[1777576753357,48.56,76390.26,0.0,-0.99964,0.0,0.06462]
[1777576758389,48.56,76384.38,0.0,-0.99964,0.0,0.06408]
[1777576759396,48.56,76381.99,0.0,-0.99965,0.0,0.06386]
[1777576764432,48.56,76384.91,0.0,-0.99964,0.0,0.06413]
[1777576769467,48.56,76388.82,0.0,-0.99964,0.0,0.06449]
[1777576774507,48.56,76390.23,0.0,-0.99964,0.0,0.06443]
[1777576779537,48.56,76393.57,0.0,-0.99964,0.0,0.06474]
[1777576784572,48.56,76392.45,0.0,-0.99964,0.0,0.06464]
[1777576789607,48.56,76393.24,0.0,-0.99964,0.0,0.06471]
[1777576794641,48.56,76395.59,0.0,-0.99964,0.0,0.06492]
[1777576799676,48.56,76395.59,0.0,-0.99964,0.0,0.06492]
[1777576802699,48.56,76388.01,0.0,-0.99964,0.0,0.06423]
[1777576807734,48.56,76387.18,0.0,-0.99964,0.0,0.06415]
[1777576812769,48.56,76386.58,0.0,-0.99964,0.0,0.0641]
[1777576817807,48.56,76383.94,0.0,-0.99965,0.0,0.06386]
[1777576822841,48.56,76383.17,0.0,-0.99965,0.0,0.06379]
[1777576827877,48.56,76382.95,0.0,-0.99965,0.0,0.06377]
[1777576832912,48.56,76383.04,0.0,-0.99965,0.0,0.06359]
[1777576837947,48.56,76382.66,0.0,-0.99965,0.0,0.06356]
[1777576843989,48.56,76376.22,0.0,-0.99965,0.0,0.06298]
[1777576849025,48.56,76375.59,0.0,-0.99965,0.0,0.06292]
[1777576857082,48.56,76377.71,0.0,-0.99965,0.0,0.06311]
[1777576862116,48.56,76377.68,0.0,-0.99965,0.0,0.06311]
[1777576865138,48.56,76383.59,0.0,-0.99965,0.0,0.06364]
[1777576870175,48.56,76387.82,0.0,-0.99964,0.0,0.06403]
[1777576875207,48.56,76390.52,0.0,-0.99964,0.0,0.06427]
[1777576880243,48.56,76392.59,0.0,-0.99964,0.0,0.06446]
[1777576885277,48.56,76395.51,0.0,-0.99964,0.0,0.06473]
[1777576890313,48.56,76396.12,0.0,-0.99964,0.0,0.06479]
[1777576895348,48.56,76397.72,0.0,-0.99964,0.0,0.06475]
[1777576900383,48.56,76398.32,0.0,-0.99964,0.0,0.06481]
[1777576905419,48.56,76402.46,0.0,-0.99964,0.0,0.06519]
[1777576908439,48.56,76395.85,0.0,-0.99964,0.0,0.06458]
[1777576909447,48.56,76393.7,0.0,-0.99964,0.0,0.06438]
[1777576914480,48.56,76391.6,0.0,-0.99964,0.0,0.06419]
[1777576919517,48.56,76389.13,0.0,-0.99964,0.0,0.06396]
[1777576926564,48.56,76388.11,0.0,-0.99965,0.0,0.06387]
[1777576931600,48.56,76387.61,0.0,-0.99965,0.0,0.06383]
[1777576936635,48.56,76387.2,0.0,-0.99965,0.0,0.06379]
[1777576941904,48.56,76382.0,0.0,-0.99965,0.0,0.06332]
[1777576947711,48.56,76380.77,0.0,-0.99965,0.0,0.06321]
[1777576952746,48.56,76384.58,0.0,-0.99965,0.0,0.06337]
[1777576958789,48.56,76384.45,0.0,-0.99965,0.0,0.06336]
[1777576963824,48.56,76386.03,0.0,-0.99965,0.0,0.0635]
[1777576968858,48.56,76384.07,0.0,-0.99965,0.0,0.06332]
[1777576973893,48.56,76383.08,0.0,-0.99965,0.0,0.06323]
[1777576979936,48.56,76383.6,0.0,-0.99965,0.0,0.06328]
[1777576984972,48.56,76384.36,0.0,-0.99965,0.0,0.06335]
[1777576990010,48.56,76383.52,0.0,-0.99965,0.0,0.06327]
[1777576996048,48.56,76383.4,0.0,-0.99965,0.0,0.06326]
[1777577001083,48.56,76378.33,0.0,-0.99965,0.0,0.06281]
[1777577006119,48.56,76381.66,0.0,-0.99965,0.0,0.06311]
[1777577009141,48.56,76388.51,0.0,-0.99965,0.0,0.06373]
[1777577012399,48.56,76394.22,0.0,-0.99964,0.0,0.06406]
[1777577018203,48.56,76396.04,0.0,-0.99964,0.0,0.06423]
[1777577023238,48.56,76398.36,0.0,-0.99964,0.0,0.06444]
[1777577028273,48.56,76398.99,0.0,-0.99964,0.0,0.0645]
[1777577033308,48.56,76401.18,0.0,-0.99964,0.0,0.0647]
[1777577038347,48.56,76401.23,0.0,-0.99964,0.0,0.0647]
[1777577041364,48.56,76405.66,0.0,-0.99964,0.0,0.06511]
[1777577042617,48.56,76413.36,0.0,-0.99963,0.0,0.06583]
[1777577043378,48.56,76413.0,0.0,-0.99963,0.0,0.0658]
[1777577045393,48.56,76422.29,0.0,-0.99963,0.0,0.06667]
[1777577046402,48.56,76429.97,0.0,-0.99962,0.0,0.0674]
[1777577047411,48.56,76431.39,0.0,-0.99962,0.0,0.06754]
[1777577052688,48.56,76436.35,0.0,-0.99962,0.0,0.06801]
[1777577056471,48.56,76440.87,0.0,-0.99962,0.0,0.06845]
[1777577060496,48.56,76448.06,0.0,-0.99961,0.0,0.06915]
[1777577061504,48.56,76446.98,0.0,-0.99961,0.0,0.06904]
[1777577066538,48.56,76445.18,0.0,-0.99962,0.0,0.06887]
[1777577071574,48.56,76443.88,0.0,-0.99962,0.0,0.06855]
[1777577076609,48.56,76444.47,0.0,-0.99962,0.0,0.06861]
[1777577081643,48.56,76444.01,0.0,-0.99962,0.0,0.06856]
[1777577086679,48.56,76443.38,0.0,-0.99962,0.0,0.0685]
[1777577091719,48.56,76442.63,0.0,-0.99962,0.0,0.06843]
[1777577096755,48.56,76441.96,0.0,-0.99962,0.0,0.06836]
[1777577101790,48.56,76440.46,0.0,-0.99962,0.0,0.06822]
[1777577106829,48.56,76440.6,0.0,-0.99962,0.0,0.06823]
[1777577111859,48.56,76440.65,0.0,-0.99962,0.0,0.06824]
[1777577118908,48.56,76440.22,0.0,-0.99962,0.0,0.06819]
[1777577123184,48.56,76451.14,0.0,-0.99961,0.0,0.06926]
[1777577128979,48.56,76452.1,0.0,-0.99961,0.0,0.06935]
[1777577134014,48.56,76453.56,0.0,-0.99961,0.0,0.0693]
[1777577135020,48.56,76446.4,0.0,-0.99962,0.0,0.0686]
[1777577136027,48.56,76439.74,0.0,-0.99962,0.0,0.06795]
[1777577141062,48.56,76442.17,0.0,-0.99962,0.0,0.06819]
[1777577147104,48.56,76441.34,0.0,-0.99962,0.0,0.06811]
[1777577153396,48.56,76440.69,0.0,-0.99962,0.0,0.06805]
[1777577159188,48.56,76439.74,0.0,-0.99962,0.0,0.06795]
[1777577164223,48.56,76438.98,0.0,-0.99962,0.0,0.06788]
[1777577165233,48.56,76429.02,0.0,-0.99963,0.0,0.06693]
[1777577169258,48.56,76427.08,0.0,-0.99963,0.0,0.06674]
[1777577174293,48.56,76430.14,0.0,-0.99963,0.0,0.06704]
[1777577179327,48.56,76433.05,0.0,-0.99962,0.0,0.06731]
[1777577187384,48.56,76435.77,0.0,-0.99962,0.0,0.06757]
[1777577192418,48.56,76437.38,0.0,-0.99962,0.0,0.06754]
[1777577197453,48.56,76438.53,0.0,-0.99962,0.0,0.06765]
[1777577202538,48.56,76442.65,0.0,-0.99962,0.0,0.06804]
[1777577207570,48.56,76442.62,0.0,-0.99962,0.0,0.06804]
[1777577212605,48.56,76439.57,0.0,-0.99962,0.0,0.06775]
[1777577217640,48.56,76440.28,0.0,-0.99962,0.0,0.06781]
[1777577222675,48.56,76441.05,0.0,-0.99962,0.0,0.06789]
[1777577227710,48.56,76441.58,0.0,-0.99962,0.0,0.06794]
[1777577233958,48.56,76442.37,0.0,-0.99962,0.0,0.06801]
[1777577239798,48.56,76444.48,0.0,-0.99962,0.0,0.06822]
[1777577244836,48.56,76445.28,0.0,-0.99962,0.0,0.0683]
[1777577249869,48.56,76443.78,0.0,-0.99962,0.0,0.06815]
[1777577254904,48.56,76446.19,0.0,-0.99962,0.0,0.06819]
[1777577258932,48.56,76448.5,0.0,-0.99962,0.0,0.06841]
[1777577263966,48.56,76447.62,0.0,-0.99962,0.0,0.06833]
[1777577269003,48.56,76445.17,0.0,-0.99962,0.0,0.06809]
[1777577274238,48.56,76445.0,0.0,-0.99962,0.0,0.06808]
[1777577281097,48.56,76443.7,0.0,-0.99962,0.0,0.06795]
[1777577283112,48.56,76438.42,0.0,-0.99962,0.0,0.06744]
[1777577288147,48.56,76438.59,0.0,-0.99962,0.0,0.06746]
[1777577293181,48.56,76440.81,0.0,-0.99962,0.0,0.06767]
[1777577299223,48.56,76440.63,0.0,-0.99962,0.0,0.06765]
[1777577304448,48.56,76440.48,0.0,-0.99962,0.0,0.06764]
[1777577310299,48.56,76440.24,0.0,-0.99962,0.0,0.06762]
[1777577315335,48.56,76440.67,0.0,-0.99962,0.0,0.06747]
[1777577320370,48.56,76441.96,0.0,-0.99962,0.0,0.06759]
[1777577325405,48.56,76444.4,0.0,-0.99962,0.0,0.06782]
[1777577330441,48.56,76443.89,0.0,-0.99962,0.0,0.06778]
[1777577335476,48.56,76444.46,0.0,-0.99962,0.0,0.06783]
[1777577340511,48.56,76443.36,0.0,-0.99962,0.0,0.06772]
[1777577345546,48.56,76442.45,0.0,-0.99962,0.0,0.06764]
[1777577350580,48.56,76441.76,0.0,-0.99962,0.0,0.06757]
[1777577354802,48.56,76447.16,0.0,-0.99962,0.0,0.06809]
[1777577362665,48.56,76447.09,0.0,-0.99962,0.0,0.06808]
[1777577364872,48.56,76441.06,0.0,-0.99962,0.0,0.0675]
[1777577370722,48.56,76436.24,0.0,-0.99963,0.0,0.06704]
[1777577375757,48.56,76433.6,0.0,-0.99963,0.0,0.0666]
[1777577380792,48.56,76434.22,0.0,-0.99963,0.0,0.06666]
[1777577382809,48.56,76427.4,0.0,-0.99963,0.0,0.06602]
[1777577383815,48.56,76426.37,0.0,-0.99963,0.0,0.06592]
[1777577387844,48.56,76431.56,0.0,-0.99963,0.0,0.06641]
[1777577392878,48.56,76433.75,0.0,-0.99963,0.0,0.06662]
[1777577397913,48.56,76434.35,0.0,-0.99963,0.0,0.06667]
[1777577402949,48.56,76434.61,0.0,-0.99963,0.0,0.0667]
[1777577405971,48.56,76440.63,0.0,-0.99962,0.0,0.06727]
[1777577407983,48.56,76446.35,0.0,-0.99962,0.0,0.06782]
[1777577413019,48.56,76444.3,0.0,-0.99962,0.0,0.06762]
[1777577418054,48.56,76443.19,0.0,-0.99962,0.0,0.06752]
[1777577423090,48.56,76441.95,0.0,-0.99962,0.0,0.0674]
[1777577428124,48.56,76446.92,0.0,-0.99962,0.0,0.06787]
[1777577429131,48.56,76447.5,0.0,-0.99962,0.0,0.06793]
[1777577433160,48.56,76452.44,0.0,-0.99962,0.0,0.06821]
[1777577438194,48.56,76448.44,0.0,-0.99962,0.0,0.06783]
[1777577443230,48.56,76445.39,0.0,-0.99962,0.0,0.06753]
[1777577448269,48.56,76445.49,0.0,-0.99962,0.0,0.06754]
[1777577453299,48.56,76442.54,0.0,-0.99962,0.0,0.06726]
[1777577458334,48.56,76438.61,0.0,-0.99963,0.0,0.06689]
[1777577463370,48.56,76435.71,0.0,-0.99963,0.0,0.06661]
[1777577468407,48.56,76435.72,0.0,-0.99963,0.0,0.06661]
[1777577473440,48.56,76437.64,0.0,-0.99963,0.0,0.0668]
[1777577478476,48.56,76434.94,0.0,-0.99963,0.0,0.06654]
[1777577483511,48.56,76435.0,0.0,-0.99963,0.0,0.06655]
[1777577488546,48.56,76434.95,0.0,-0.99963,0.0,0.06654]
[1777577491567,48.56,76440.71,0.0,-0.99963,0.0,0.0669]
[1777577495797,48.56,76445.86,0.0,-0.99962,0.0,0.06739]
[1777577499623,48.56,76451.05,0.0,-0.99962,0.0,0.06789]
[1777577505868,48.56,76452.35,0.0,-0.99962,0.0,0.06801]
[1777577513722,48.56,76452.76,0.0,-0.99962,0.0,0.06805]
[1777577518756,48.56,76453.95,0.0,-0.99962,0.0,0.06817]
[1777577520770,48.56,76448.38,0.0,-0.99962,0.0,0.06763]
[1777577526007,48.56,76445.97,0.0,-0.99962,0.0,0.0674]
[1777577531847,48.56,76444.23,0.0,-0.99962,0.0,0.06723]
[1777577536886,48.56,76442.07,0.0,-0.99963,0.0,0.06703]
[1777577541917,48.56,76441.61,0.0,-0.99963,0.0,0.06698]
[1777577546954,48.56,76441.1,0.0,-0.99963,0.0,0.06693]
[1777577548966,48.56,76428.43,0.0,-0.99963,0.0,0.06574]
[1777577549974,48.56,76430.16,0.0,-0.99963,0.0,0.0659]
[1777577555011,48.56,76437.2,0.0,-0.99963,0.0,0.06637]
[1777577557027,48.56,76440.99,0.0,-0.99963,0.0,0.06673]
[1777577562061,48.56,76443.27,0.0,-0.99963,0.0,0.06695]
[1777577567098,48.56,76444.38,0.0,-0.99963,0.0,0.06706]
[1777577572138,48.56,76442.3,0.0,-0.99963,0.0,0.06686]
[1777577577170,48.56,76442.77,0.0,-0.99963,0.0,0.0669]
[1777577582205,48.56,76440.27,0.0,-0.99963,0.0,0.06666]
[1777577587240,48.56,76441.54,0.0,-0.99963,0.0,0.06679]
[1777577592277,48.56,76440.43,0.0,-0.99963,0.0,0.06668]
[1777577597311,48.56,76440.02,0.0,-0.99963,0.0,0.06664]
[1777577602347,48.56,76438.88,0.0,-0.99963,0.0,0.06653]
[1777577607382,48.56,76438.52,0.0,-0.99963,0.0,0.0665]
[1777577612416,48.56,76437.4,0.0,-0.99963,0.0,0.0662]
[1777577617452,48.56,76437.96,0.0,-0.99963,0.0,0.06626]
[1777577621481,48.56,76444.03,0.0,-0.99963,0.0,0.06683]
[1777577626711,48.56,76448.24,0.0,-0.99962,0.0,0.06723]
[1777577632557,48.56,76448.62,0.0,-0.99962,0.0,0.06727]
[1777577637593,48.56,76449.6,0.0,-0.99962,0.0,0.06736]
[1777577642628,48.56,76450.7,0.0,-0.99962,0.0,0.06747]
[1777577647669,48.56,76451.01,0.0,-0.99962,0.0,0.0675]
[1777577652705,48.56,76452.68,0.0,-0.99962,0.0,0.06766]
[1777577657739,48.56,76452.08,0.0,-0.99962,0.0,0.0676]
[1777577660764,48.56,76441.84,0.0,-0.99963,0.0,0.06662]
[1777577665797,48.56,76442.03,0.0,-0.99963,0.0,0.06664]
[1777577670831,48.56,76442.9,0.0,-0.99963,0.0,0.06672]
[1777577675865,48.56,76440.37,0.0,-0.99963,0.0,0.06629]
[1777577680901,48.56,76439.41,0.0,-0.99963,0.0,0.0662]
[1777577685936,48.56,76437.43,0.0,-0.99963,0.0,0.06602]
[1777577690972,48.56,76437.45,0.0,-0.99963,0.0,0.06602]
[1777577696008,48.56,76434.55,0.0,-0.99963,0.0,0.06575]
[1777577701042,48.56,76433.66,0.0,-0.99963,0.0,0.06566]
[1777577706076,48.56,76435.58,0.0,-0.99963,0.0,0.06584]
[1777577707272,48.56,76442.19,0.0,-0.99963,0.0,0.06647]
[1777577709098,48.56,76441.92,0.0,-0.99963,0.0,0.06644]
[1777577714134,48.56,76441.03,0.0,-0.99963,0.0,0.06636]
[1777577719169,48.56,76440.94,0.0,-0.99963,0.0,0.06635]
[1777577724204,48.56,76440.86,0.0,-0.99963,0.0,0.06634]
[1777577729240,48.56,76444.91,0.0,-0.99963,0.0,0.06672]
[1777577731254,48.56,76447.39,0.0,-0.99963,0.0,0.06677]
[1777577732260,48.56,76452.83,0.0,-0.99962,0.0,0.06729]
[1777577733272,48.56,76454.35,0.0,-0.99962,0.0,0.06743]
[1777577738307,48.56,76454.63,0.0,-0.99962,0.0,0.06746]
[1777577743345,48.56,76454.79,0.0,-0.99962,0.0,0.06747]
[1777577749380,48.56,76455.48,0.0,-0.99962,0.0,0.06754]
[1777577754415,48.56,76453.12,0.0,-0.99962,0.0,0.06731]
[1777577757436,48.56,76445.02,0.0,-0.99963,0.0,0.06654]
[1777577758442,48.56,76441.91,0.0,-0.99963,0.0,0.06625]
[1777577763480,48.56,76441.1,0.0,-0.99963,0.0,0.06617]
[1777577768514,48.56,76441.35,0.0,-0.99963,0.0,0.0662]
[1777577773549,48.56,76440.6,0.0,-0.99963,0.0,0.06613]
[1777577777764,48.56,76441.29,0.0,-0.99963,0.0,0.06619]
[1777577783619,48.56,76438.86,0.0,-0.99963,0.0,0.06596]
[1777577788653,48.56,76438.39,0.0,-0.99963,0.0,0.06592]
[1777577793689,48.56,76437.73,0.0,-0.99963,0.0,0.06567]
[1777577798724,48.56,76436.97,0.0,-0.99963,0.0,0.0656]
[1777577803758,48.56,76438.69,0.0,-0.99963,0.0,0.06576]
[1777577809801,48.56,76438.22,0.0,-0.99963,0.0,0.06571]
[1777577814837,48.56,76438.47,0.0,-0.99963,0.0,0.06574]
[1777577819872,48.56,76438.52,0.0,-0.99963,0.0,0.06574]
[1777577822893,48.56,76445.2,0.0,-0.99963,0.0,0.06637]
[1777577826921,48.56,76449.19,0.0,-0.99963,0.0,0.06675]
[1777577831956,48.56,76450.79,0.0,-0.99963,0.0,0.0669]
[1777577836991,48.56,76458.81,0.0,-0.99962,0.0,0.06767]
[1777577842029,48.56,76461.73,0.0,-0.99962,0.0,0.06795]
[1777577847061,48.56,76463.9,0.0,-0.99962,0.0,0.06816]
[1777577852097,48.56,76465.11,0.0,-0.99962,0.0,0.06808]
[1777577857132,48.56,76464.88,0.0,-0.99962,0.0,0.06806]
[1777577860153,48.56,76456.23,0.0,-0.99962,0.0,0.06723]
[1777577861346,48.56,76451.23,0.0,-0.99963,0.0,0.06675]
[1777577867202,48.56,76446.98,0.0,-0.99963,0.0,0.06635]
[1777577869217,48.56,76440.99,0.0,-0.99963,0.0,0.06579]
[1777577871416,48.56,76431.87,0.0,-0.99964,0.0,0.06494]
[1777577872238,48.56,76432.2,0.0,-0.99964,0.0,0.06497]
[1777577875258,48.56,76428.29,0.0,-0.99964,0.0,0.06461]
[1777577880292,48.56,76431.44,0.0,-0.99964,0.0,0.0649]
[1777577885328,48.56,76435.35,0.0,-0.99964,0.0,0.06526]
[1777577890363,48.56,76435.47,0.0,-0.99964,0.0,0.06527]
[1777577895397,48.56,76436.19,0.0,-0.99964,0.0,0.06534]
[1777577899426,48.56,76442.38,0.0,-0.99963,0.0,0.06592]
[1777577904468,48.56,76440.56,0.0,-0.99963,0.0,0.06575]
[1777577909500,48.56,76441.27,0.0,-0.99963,0.0,0.06581]
[1777577910508,48.56,76434.1,0.0,-0.99964,0.0,0.06514]
[1777577911514,48.56,76430.36,0.0,-0.99964,0.0,0.06461]
[1777577912521,48.56,76423.14,0.0,-0.99964,0.0,0.06395]
[1777577913528,48.56,76421.13,0.0,-0.99964,0.0,0.06376]
[1777577915542,48.56,76410.79,0.0,-0.99965,0.0,0.06283]
[1777577916549,48.56,76409.33,0.0,-0.99965,0.0,0.0627]
[1777577921585,48.56,76396.49,0.0,-0.99966,0.0,0.06155]
[1777577922592,48.56,76396.05,0.0,-0.99966,0.0,0.06152]
[1777577927626,48.56,76394.2,0.0,-0.99966,0.0,0.06135]
[1777577932662,48.56,76390.78,0.0,-0.99966,0.0,0.06105]
[1777577937696,48.56,76389.4,0.0,-0.99966,0.0,0.06093]
[1777577939711,48.56,76383.96,0.0,-0.99966,0.0,0.06046]
[1777577943738,48.56,76389.44,0.0,-0.99966,0.0,0.06093]
[1777577944745,48.56,76394.21,0.0,-0.99966,0.0,0.06135]
[1777577945755,48.56,76398.21,0.0,-0.99966,0.0,0.06171]
[1777577950973,48.56,76396.28,0.0,-0.99966,0.0,0.06154]
[1777577956829,48.56,76397.55,0.0,-0.99966,0.0,0.06165]
[1777577957836,48.56,76402.54,0.0,-0.99965,0.0,0.06209]
[1777577962870,48.56,76405.12,0.0,-0.99965,0.0,0.06232]
[1777577965895,48.56,76412.29,0.0,-0.99965,0.0,0.06296]
[1777577967905,48.56,76421.95,0.0,-0.99964,0.0,0.06384]
[1777577972941,48.56,76425.29,0.0,-0.99964,0.0,0.06396]
[1777577977975,48.56,76428.22,0.0,-0.99964,0.0,0.06423]
[1777577983011,48.56,76430.07,0.0,-0.99964,0.0,0.0644]
[1777577985026,48.56,76437.2,0.0,-0.99964,0.0,0.06506]
[1777577990060,48.56,76438.95,0.0,-0.99964,0.0,0.06522]
[1777577993081,48.56,76446.68,0.0,-0.99963,0.0,0.06594]
[1777577998117,48.56,76450.04,0.0,-0.99963,0.0,0.06626]
[1777578003151,48.56,76434.09,0.0,-0.99964,0.0,0.06477]
[1777578008187,48.56,76434.49,0.0,-0.99964,0.0,0.06481]
[1777578013221,48.56,76436.71,0.0,-0.99964,0.0,0.06501]
[1777578018257,48.56,76436.05,0.0,-0.99964,0.0,0.06495]
[1777578023296,48.56,76437.77,0.0,-0.99964,0.0,0.06511]
[1777578028331,48.56,76439.64,0.0,-0.99964,0.0,0.06528]
[1777578033366,48.56,76448.4,0.0,-0.99963,0.0,0.06591]
[1777578038402,48.56,76445.38,0.0,-0.99963,0.0,0.06563]
[1777578043436,48.56,76438.61,0.0,-0.99964,0.0,0.065]
[1777578045449,48.56,76433.43,0.0,-0.99964,0.0,0.06452]
[1777578050488,48.56,76432.91,0.0,-0.99964,0.0,0.06447]
[1777578055522,48.56,76428.77,0.0,-0.99964,0.0,0.06409]
[1777578060560,48.56,76429.33,0.0,-0.99964,0.0,0.06415]
[1777578065595,48.56,76429.37,0.0,-0.99964,0.0,0.06415]
[1777578070625,48.56,76425.61,0.0,-0.99964,0.0,0.0638]
[1777578075660,48.56,76424.72,0.0,-0.99964,0.0,0.06372]
[1777578077674,48.56,76412.76,0.0,-0.99965,0.0,0.06264]
[1777578078682,48.56,76406.93,0.0,-0.99965,0.0,0.06212]
[1777578079688,48.56,76407.27,0.0,-0.99965,0.0,0.06215]
[1777578085730,48.56,76405.32,0.0,-0.99965,0.0,0.06198]
[1777578090764,48.56,76403.2,0.0,-0.99966,0.0,0.06179]
[1777578095800,48.56,76405.06,0.0,-0.99966,0.0,0.06178]
[1777578100834,48.56,76401.86,0.0,-0.99966,0.0,0.06149]
[1777578105870,48.56,76401.45,0.0,-0.99966,0.0,0.06146]
[1777578110904,48.56,76400.85,0.0,-0.99966,0.0,0.0614]
[1777578115940,48.56,76405.87,0.0,-0.99966,0.0,0.06185]
[1777578120977,48.56,76409.0,0.0,-0.99965,0.0,0.06213]
[1777578122168,48.56,76415.32,0.0,-0.99965,0.0,0.06269]
[1777578128025,48.56,76416.13,0.0,-0.99965,0.0,0.06276]
[1777578133062,48.56,76414.43,0.0,-0.99965,0.0,0.06261]
[1777578138096,48.56,76416.95,0.0,-0.99965,0.0,0.06284]
[1777578143131,48.56,76418.02,0.0,-0.99965,0.0,0.06293]
[1777578148165,48.56,76420.28,0.0,-0.99965,0.0,0.06314]
[1777578153200,48.56,76421.14,0.0,-0.99965,0.0,0.06303]
[1777578158236,48.56,76420.9,0.0,-0.99965,0.0,0.06301]
[1777578161257,48.56,76426.68,0.0,-0.99965,0.0,0.06354]
[1777578166292,48.56,76424.62,0.0,-0.99965,0.0,0.06335]
[1777578171328,48.56,76423.45,0.0,-0.99965,0.0,0.06324]
[1777578176363,48.56,76423.84,0.0,-0.99965,0.0,0.06328]
[1777578182590,48.56,76422.73,0.0,-0.99965,0.0,0.06318]
[1777578188447,48.56,76423.37,0.0,-0.99965,0.0,0.06323]
[1777578193482,48.56,76421.97,0.0,-0.99965,0.0,0.06311]
[1777578195496,48.56,76430.92,0.0,-0.99964,0.0,0.06392]
[1777578196503,48.56,76438.45,0.0,-0.99964,0.0,0.06461]
[1777578200531,48.56,76432.7,0.0,-0.99964,0.0,0.06408]
[1777578205566,48.56,76432.07,0.0,-0.99964,0.0,0.06403]
[1777578207581,48.56,76423.42,0.0,-0.99965,0.0,0.06324]
[1777578212802,48.56,76420.64,0.0,-0.99965,0.0,0.06281]
[1777578214628,48.56,76411.61,0.0,-0.99965,0.0,0.062]
[1777578215636,48.56,76410.79,0.0,-0.99966,0.0,0.06193]
[1777578219666,48.56,76405.76,0.0,-0.99966,0.0,0.06148]
[1777578220671,48.56,76406.25,0.0,-0.99966,0.0,0.06152]
[1777578223692,48.56,76401.23,0.0,-0.99966,0.0,0.06108]
[1777578224700,48.56,76396.53,0.0,-0.99966,0.0,0.06067]
[1777578228728,48.56,76395.61,0.0,-0.99966,0.0,0.06059]
[1777578233764,48.56,76395.63,0.0,-0.99966,0.0,0.06059]
[1777578235780,48.56,76389.1,0.0,-0.99967,0.0,0.06003]
[1777578236794,48.56,76375.77,0.0,-0.99967,0.0,0.05888]
[1777578237801,48.56,76370.63,0.0,-0.99968,0.0,0.05845]
[1777578238807,48.56,76363.36,0.0,-0.99968,0.0,0.05784]
[1777578239814,48.56,76364.48,0.0,-0.99968,0.0,0.05793]
[1777578243012,48.56,76368.69,0.0,-0.99968,0.0,0.05829]
[1777578248877,48.56,76373.77,0.0,-0.99967,0.0,0.05872]
[1777578253912,48.56,76373.97,0.0,-0.99967,0.0,0.05873]
[1777578256933,48.56,76382.61,0.0,-0.99967,0.0,0.05947]
[1777578257940,48.56,76385.21,0.0,-0.99967,0.0,0.05969]
[1777578262977,48.56,76385.24,0.0,-0.99967,0.0,0.05969]
[1777578268016,48.56,76383.16,0.0,-0.99967,0.0,0.05952]
[1777578273045,48.56,76383.38,0.0,-0.99967,0.0,0.05936]
[1777578278083,48.56,76385.36,0.0,-0.99967,0.0,0.05953]
[1777578281102,48.56,76393.37,0.0,-0.99967,0.0,0.06022]
[1777578286137,48.56,76392.27,0.0,-0.99967,0.0,0.06012]
[1777578291171,48.56,76390.74,0.0,-0.99967,0.0,0.05999]
[1777578296207,48.56,76386.52,0.0,-0.99967,0.0,0.05963]
[1777578301242,48.56,76384.69,0.0,-0.99967,0.0,0.05947]
[1777578303438,48.56,76372.7,0.0,-0.99968,0.0,0.05845]
[1777578305274,48.56,76378.24,0.0,-0.99967,0.0,0.05892]
[1777578310305,48.56,76382.9,0.0,-0.99967,0.0,0.05932]
[1777578315340,48.56,76383.23,0.0,-0.99967,0.0,0.05935]
[1777578320376,48.56,76383.6,0.0,-0.99967,0.0,0.05938]
[1777578325412,48.56,76382.38,0.0,-0.99967,0.0,0.05927]
[1777578330447,48.56,76384.48,0.0,-0.99967,0.0,0.05945]
[1777578335482,48.56,76388.76,0.0,-0.99967,0.0,0.05965]
[1777578339510,48.56,76383.1,0.0,-0.99967,0.0,0.05916]
[1777578343720,48.56,76375.9,0.0,-0.99967,0.0,0.05855]
[1777578344544,48.56,76375.9,0.0,-0.99967,0.0,0.05855]
[1777578347565,48.56,76370.89,0.0,-0.99968,0.0,0.05813]
[1777578352601,48.56,76366.72,0.0,-0.99968,0.0,0.05778]
[1777578357636,48.56,76365.99,0.0,-0.99968,0.0,0.05772]
[1777578362671,48.56,76363.8,0.0,-0.99968,0.0,0.05754]
[1777578367705,48.56,76364.31,0.0,-0.99968,0.0,0.05758]
[1777578372742,48.56,76364.94,0.0,-0.99968,0.0,0.05763]
[1777578377775,48.56,76365.41,0.0,-0.99968,0.0,0.05767]
[1777578382811,48.56,76365.94,0.0,-0.99968,0.0,0.05772]
[1777578387846,48.56,76367.37,0.0,-0.99968,0.0,0.05784]
[1777578390046,48.56,76361.67,0.0,-0.99968,0.0,0.05736]
[1777578391874,48.56,76360.87,0.0,-0.99968,0.0,0.05713]
[1777578396910,48.56,76362.96,0.0,-0.99968,0.0,0.0573]
[1777578400116,48.56,76368.01,0.0,-0.99968,0.0,0.05772]
[1777578405972,48.56,76367.73,0.0,-0.99968,0.0,0.0577]
[1777578411006,48.56,76368.03,0.0,-0.99968,0.0,0.05772]
[1777578416042,48.56,76369.17,0.0,-0.99968,0.0,0.05782]
[1777578419062,48.56,76375.86,0.0,-0.99968,0.0,0.05838]
[1777578423092,48.56,76378.03,0.0,-0.99967,0.0,0.05856]
[1777578428132,48.56,76377.78,0.0,-0.99967,0.0,0.05854]
[1777578433164,48.56,76377.27,0.0,-0.99968,0.0,0.0585]
[1777578438199,48.56,76376.67,0.0,-0.99968,0.0,0.05845]
[1777578443234,48.56,76378.38,0.0,-0.99967,0.0,0.05859]
[1777578448269,48.56,76378.45,0.0,-0.99967,0.0,0.0586]
[1777578452297,48.56,76383.66,0.0,-0.99967,0.0,0.05887]
[1777578458339,48.56,76380.22,0.0,-0.99967,0.0,0.05857]
[1777578460536,48.56,76390.34,0.0,-0.99967,0.0,0.05944]
[1777578461360,48.56,76390.06,0.0,-0.99967,0.0,0.05941]
[1777578466394,48.56,76390.65,0.0,-0.99967,0.0,0.05946]
[1777578471430,48.56,76392.05,0.0,-0.99967,0.0,0.05958]
[1777578475458,48.56,76396.75,0.0,-0.99967,0.0,0.05999]
[1777578479486,48.56,76400.94,0.0,-0.99966,0.0,0.06035]
[1777578482506,48.56,76389.43,0.0,-0.99967,0.0,0.05936]
[1777578487541,48.56,76386.71,0.0,-0.99967,0.0,0.05912]
[1777578492577,48.56,76371.46,0.0,-0.99968,0.0,0.05784]
[1777578497612,48.56,76372.59,0.0,-0.99968,0.0,0.05793]
[1777578499626,48.56,76378.31,0.0,-0.99968,0.0,0.05841]
[1777578502648,48.56,76383.52,0.0,-0.99967,0.0,0.05885]
[1777578507686,48.56,76384.59,0.0,-0.99967,0.0,0.05894]
[1777578508690,48.56,76391.4,0.0,-0.99967,0.0,0.05953]
[1777578513726,48.56,76391.37,0.0,-0.99967,0.0,0.05935]
[1777578518760,48.56,76393.38,0.0,-0.99967,0.0,0.05952]
[1777578520968,48.56,76407.01,0.0,-0.99966,0.0,0.0607]
[1777578521781,48.56,76407.01,0.0,-0.99966,0.0,0.0607]
[1777578523795,48.56,76402.97,0.0,-0.99966,0.0,0.06035]
[1777578528831,48.56,76401.27,0.0,-0.99966,0.0,0.0602]
[1777578533864,48.56,76399.31,0.0,-0.99967,0.0,0.06003]
[1777578538900,48.56,76401.42,0.0,-0.99966,0.0,0.06022]
[1777578543934,48.56,76399.3,0.0,-0.99967,0.0,0.06003]
[1777578548972,48.56,76398.95,0.0,-0.99967,0.0,0.06]
[1777578549979,48.56,76405.15,0.0,-0.99966,0.0,0.06054]
[1777578551181,48.56,76399.01,0.0,-0.99967,0.0,0.06001]
[1777578552999,48.56,76399.68,0.0,-0.99967,0.0,0.06006]
[1777578558034,48.56,76401.63,0.0,-0.99966,0.0,0.06023]
[1777578563071,48.56,76396.91,0.0,-0.99967,0.0,0.05983]
[1777578568107,48.56,76397.44,0.0,-0.99967,0.0,0.05987]
[1777578573147,48.56,76398.06,0.0,-0.99967,0.0,0.05975]
[1777578578179,48.56,76406.97,0.0,-0.99966,0.0,0.06052]
[1777578579196,48.56,76413.19,0.0,-0.99966,0.0,0.06106]
[1777578580193,48.56,76403.88,0.0,-0.99966,0.0,0.06025]
[1777578581392,48.56,76395.06,0.0,-0.99967,0.0,0.05949]
[1777578582208,48.56,76395.06,0.0,-0.99967,0.0,0.05949]
[1777578588249,48.56,76395.77,0.0,-0.99967,0.0,0.05955]
[1777578593284,48.56,76394.69,0.0,-0.99967,0.0,0.05946]
[1777578599326,48.56,76391.4,0.0,-0.99967,0.0,0.05918]
[1777578602352,48.56,76380.28,0.0,-0.99968,0.0,0.05824]
[1777578603359,48.56,76362.88,0.0,-0.99969,0.0,0.05679]
[1777578604366,48.56,76358.07,0.0,-0.99969,0.0,0.0564]
[1777578606381,48.56,76364.9,0.0,-0.99968,0.0,0.05696]
[1777578607391,48.56,76370.71,0.0,-0.99968,0.0,0.05744]
[1777578608395,48.56,76372.33,0.0,-0.99968,0.0,0.05757]
[1777578610411,48.56,76366.39,0.0,-0.99968,0.0,0.05708]
[1777578611416,48.56,76359.71,0.0,-0.99969,0.0,0.05653]
[1777578612423,48.56,76357.67,0.0,-0.99969,0.0,0.05636]
[1777578617459,48.56,76362.42,0.0,-0.99969,0.0,0.05675]
[1777578622494,48.56,76359.83,0.0,-0.99969,0.0,0.05654]
[1777578623501,48.56,76354.29,0.0,-0.99969,0.0,0.05609]
[1777578628535,48.56,76356.16,0.0,-0.99969,0.0,0.05624]
[1777578633571,48.56,76363.37,0.0,-0.99969,0.0,0.05666]
[1777578638606,48.56,76364.36,0.0,-0.99969,0.0,0.05674]
[1777578643641,48.56,76365.3,0.0,-0.99968,0.0,0.05682]
[1777578648677,48.56,76364.68,0.0,-0.99969,0.0,0.05677]
[1777578653711,48.56,76364.9,0.0,-0.99968,0.0,0.05679]
[1777578658749,48.56,76364.19,0.0,-0.99969,0.0,0.05673]
[1777578663781,48.56,76368.95,0.0,-0.99968,0.0,0.05712]
[1777578664787,48.56,76378.91,0.0,-0.99968,0.0,0.05795]
[1777578665797,48.56,76385.28,0.0,-0.99967,0.0,0.05849]
[1777578666805,48.56,76385.68,0.0,-0.99967,0.0,0.05852]
[1777578672053,48.56,76389.89,0.0,-0.99967,0.0,0.05888]
[1777578677879,48.56,76386.1,0.0,-0.99967,0.0,0.05856]
[1777578682915,48.56,76381.64,0.0,-0.99968,0.0,0.05818]
[1777578687948,48.56,76383.16,0.0,-0.99968,0.0,0.05831]
[1777578689966,48.56,76390.96,0.0,-0.99967,0.0,0.05897]
[1777578690980,48.56,76395.02,0.0,-0.99967,0.0,0.05931]
[1777578692194,48.56,76400.15,0.0,-0.99967,0.0,0.05958]
[1777578692989,48.56,76400.15,0.0,-0.99967,0.0,0.05958]
[1777578698024,48.56,76396.17,0.0,-0.99967,0.0,0.05924]
[1777578701045,48.56,76389.7,0.0,-0.99967,0.0,0.05869]
[1777578702265,48.56,76391.19,0.0,-0.99967,0.0,0.05881]
[1777578708099,48.56,76391.24,0.0,-0.99967,0.0,0.05882]
[1777578713136,48.56,76390.31,0.0,-0.99967,0.0,0.05874]
[1777578715152,48.56,76379.23,0.0,-0.99968,0.0,0.05781]
[1777578716157,48.56,76380.41,0.0,-0.99968,0.0,0.05791]
[1777578721194,48.56,76374.52,0.0,-0.99968,0.0,0.05741]
[1777578722405,48.56,76358.23,0.0,-0.99969,0.0,0.05608]
[1777578723206,48.56,76358.93,0.0,-0.99969,0.0,0.05613]
[1777578728242,48.56,76361.99,0.0,-0.99969,0.0,0.05638]
[1777578733276,48.56,76356.79,0.0,-0.99969,0.0,0.05596]
[1777578738315,48.56,76354.59,0.0,-0.99969,0.0,0.05578]
[1777578741333,48.56,76368.87,0.0,-0.99968,0.0,0.05695]
[1777578742339,48.56,76371.98,0.0,-0.99968,0.0,0.0572]
[1777578747374,48.56,76370.58,0.0,-0.99968,0.0,0.05709]
[1777578752408,48.56,76373.43,0.0,-0.99968,0.0,0.05716]
[1777578753416,48.56,76380.75,0.0,-0.99968,0.0,0.05776]
[1777578754423,48.56,76380.34,0.0,-0.99968,0.0,0.05773]
[1777578759459,48.56,76372.56,0.0,-0.99968,0.0,0.05708]
[1777578760466,48.56,76375.24,0.0,-0.99968,0.0,0.05731]
[1777578762481,48.56,76380.54,0.0,-0.99968,0.0,0.05775]
[1777578767519,48.56,76382.68,0.0,-0.99968,0.0,0.05793]
[1777578772553,48.56,76379.21,0.0,-0.99968,0.0,0.05764]
[1777578777588,48.56,76382.63,0.0,-0.99968,0.0,0.05792]
[1777578781615,48.56,76391.44,0.0,-0.99967,0.0,0.05866]
[1777578786651,48.56,76391.18,0.0,-0.99967,0.0,0.05864]
[1777578791687,48.56,76400.26,0.0,-0.99967,0.0,0.05942]
[1777578796722,48.56,76399.68,0.0,-0.99967,0.0,0.05937]
[1777578801757,48.56,76398.05,0.0,-0.99967,0.0,0.05923]
[1777578806792,48.56,76397.45,0.0,-0.99967,0.0,0.05917]
[1777578811831,48.56,76396.23,0.0,-0.99967,0.0,0.0589]
[1777578816863,48.56,76393.75,0.0,-0.99967,0.0,0.05869]
[1777578821899,48.56,76392.85,0.0,-0.99967,0.0,0.05861]
[1777578826934,48.56,76390.4,0.0,-0.99968,0.0,0.0584]
[1777578831969,48.56,76389.79,0.0,-0.99968,0.0,0.05835]
[1777578837004,48.56,76390.9,0.0,-0.99967,0.0,0.05845]
[1777578842038,48.56,76382.81,0.0,-0.99968,0.0,0.05777]
[1777578844053,48.56,76380.76,0.0,-0.99968,0.0,0.0576]
[1777578849087,48.56,76381.03,0.0,-0.99968,0.0,0.05762]
[1777578853115,48.56,76386.47,0.0,-0.99968,0.0,0.05807]
[1777578858151,48.56,76387.34,0.0,-0.99968,0.0,0.05815]
[1777578862178,48.56,76396.88,0.0,-0.99967,0.0,0.05895]
[1777578863186,48.56,76396.69,0.0,-0.99967,0.0,0.05894]
[1777578864194,48.56,76389.32,0.0,-0.99968,0.0,0.05831]
[1777578865200,48.56,76386.46,0.0,-0.99968,0.0,0.05807]
[1777578870235,48.56,76390.95,0.0,-0.99967,0.0,0.05845]
[1777578875269,48.56,76391.75,0.0,-0.99968,0.0,0.05835]
[1777578879309,48.56,76397.24,0.0,-0.99967,0.0,0.05881]
[1777578880307,48.56,76396.4,0.0,-0.99967,0.0,0.05874]
[1777578881314,48.56,76391.03,0.0,-0.99968,0.0,0.05829]
[1777578882322,48.56,76388.56,0.0,-0.99968,0.0,0.05808]
[1777578885344,48.56,76386.23,0.0,-0.99968,0.0,0.05788]
[1777578890379,48.56,76379.29,0.0,-0.99968,0.0,0.0573]
[1777578891385,48.56,76371.97,0.0,-0.99969,0.0,0.0567]
[1777578892392,48.56,76369.58,0.0,-0.99969,0.0,0.0565]
[1777578896625,48.56,76363.94,0.0,-0.99969,0.0,0.05604]
[1777578901470,48.56,76353.78,0.0,-0.99969,0.0,0.05522]
[1777578902465,48.56,76342.63,0.0,-0.9997,0.0,0.05433]
[1777578903473,48.56,76342.1,0.0,-0.9997,0.0,0.05429]
[1777578906700,48.56,76336.47,0.0,-0.9997,0.0,0.05385]
[1777578912539,48.56,76339.4,0.0,-0.9997,0.0,0.05408]
[1777578917573,48.56,76337.57,0.0,-0.9997,0.0,0.05394]
[1777578920595,48.56,76328.38,0.0,-0.99971,0.0,0.05322]
[1777578921602,48.56,76328.96,0.0,-0.99971,0.0,0.05326]
[1777578922609,48.56,76336.32,0.0,-0.9997,0.0,0.05384]
[1777578923619,48.56,76335.36,0.0,-0.9997,0.0,0.05376]
[1777578928651,48.56,76335.88,0.0,-0.9997,0.0,0.0538]
[1777578933687,48.56,76336.02,0.0,-0.9997,0.0,0.05365]
[1777578938721,48.56,76337.15,0.0,-0.9997,0.0,0.05374]
[1777578944763,48.56,76336.6,0.0,-0.9997,0.0,0.0537]
[1777578949800,48.56,76337.14,0.0,-0.9997,0.0,0.05374]
[1777578951812,48.56,76345.27,0.0,-0.9997,0.0,0.05438]
[1777578956849,48.56,76344.6,0.0,-0.9997,0.0,0.05433]
[1777578961882,48.56,76345.54,0.0,-0.9997,0.0,0.0544]
[1777578966918,48.56,76345.11,0.0,-0.9997,0.0,0.05437]
[1777578970946,48.56,76351.27,0.0,-0.9997,0.0,0.05486]
[1777578971952,48.56,76351.66,0.0,-0.9997,0.0,0.05489]
[1777578977190,48.56,76353.49,0.0,-0.99969,0.0,0.05504]
[1777578983035,48.56,76352.74,0.0,-0.9997,0.0,0.05498]
[1777578988070,48.56,76353.52,0.0,-0.99969,0.0,0.05504]
[1777578993106,48.56,76353.39,0.0,-0.9997,0.0,0.05486]
[1777578998141,48.56,76351.89,0.0,-0.9997,0.0,0.05474]
[1777579003175,48.56,76351.66,0.0,-0.9997,0.0,0.05473]
[1777579008211,48.56,76353.91,0.0,-0.9997,0.0,0.05491]
[1777579013248,48.56,76355.6,0.0,-0.99969,0.0,0.05504]
[1777579015261,48.56,76363.65,0.0,-0.99969,0.0,0.05569]
[1777579020298,48.56,76362.51,0.0,-0.99969,0.0,0.0556]
[1777579023317,48.56,76368.86,0.0,-0.99969,0.0,0.05611]
[1777579028353,48.56,76369.51,0.0,-0.99969,0.0,0.05616]
[1777579033387,48.56,76367.92,0.0,-0.99969,0.0,0.05603]
[1777579038423,48.56,76370.4,0.0,-0.99969,0.0,0.05624]
[1777579043467,48.56,76367.76,0.0,-0.99969,0.0,0.05602]
[1777579044464,48.56,76381.67,0.0,-0.99968,0.0,0.05716]
[1777579045473,48.56,76384.48,0.0,-0.99968,0.0,0.0574]
[1777579050508,48.56,76384.3,0.0,-0.99968,0.0,0.05738]
[1777579055542,48.56,76389.26,0.0,-0.99968,0.0,0.05762]
[1777579060578,48.56,76387.6,0.0,-0.99968,0.0,0.05749]
[1777579065616,48.56,76385.34,0.0,-0.99968,0.0,0.0573]
[1777579070649,48.56,76383.53,0.0,-0.99968,0.0,0.05715]
[1777579073675,48.56,76378.11,0.0,-0.99968,0.0,0.0567]
[1777579078908,48.56,76378.96,0.0,-0.99968,0.0,0.05677]
[1777579084753,48.56,76378.64,0.0,-0.99968,0.0,0.05674]
[1777579089787,48.56,76379.06,0.0,-0.99968,0.0,0.05678]
[1777579092809,48.56,76369.73,0.0,-0.99969,0.0,0.05602]
[1777579093816,48.56,76367.69,0.0,-0.99969,0.0,0.05585]
[1777579098850,48.56,76368.67,0.0,-0.99969,0.0,0.05593]
[1777579099858,48.56,76354.91,0.0,-0.9997,0.0,0.05482]
[1777579104894,48.56,76354.51,0.0,-0.9997,0.0,0.05479]
[1777579109929,48.56,76357.35,0.0,-0.99969,0.0,0.05502]
[1777579111943,48.56,76362.26,0.0,-0.99969,0.0,0.05525]
[1777579116978,48.56,76364.46,0.0,-0.99969,0.0,0.05542]
[1777579122012,48.56,76366.48,0.0,-0.99969,0.0,0.05559]
[1777579127048,48.56,76368.95,0.0,-0.99969,0.0,0.05579]
[1777579132083,48.56,76367.84,0.0,-0.99969,0.0,0.0557]
[1777579137118,48.56,76373.0,0.0,-0.99969,0.0,0.05612]
[1777579142153,48.56,76371.46,0.0,-0.99969,0.0,0.05599]
[1777579147189,48.56,76374.97,0.0,-0.99969,0.0,0.05628]
[1777579152226,48.56,76376.31,0.0,-0.99969,0.0,0.05639]
[1777579157259,48.56,76380.62,0.0,-0.99968,0.0,0.05674]
[1777579162294,48.56,76378.74,0.0,-0.99969,0.0,0.05659]
[1777579167329,48.56,76376.82,0.0,-0.99969,0.0,0.05643]
[1777579172364,48.56,76376.37,0.0,-0.99969,0.0,0.05622]
[1777579177399,48.56,76376.62,0.0,-0.99969,0.0,0.05624]
[1777579179615,48.56,76381.97,0.0,-0.99968,0.0,0.05668]
[1777579185457,48.56,76379.1,0.0,-0.99969,0.0,0.05645]
[1777579190505,48.56,76387.87,0.0,-0.99968,0.0,0.05717]
[1777579192505,48.56,76390.34,0.0,-0.99968,0.0,0.05738]
[1777579193513,48.56,76404.74,0.0,-0.99967,0.0,0.05858]
[1777579194520,48.56,76401.75,0.0,-0.99968,0.0,0.05833]
[1777579197542,48.56,76394.26,0.0,-0.99968,0.0,0.0577]
[1777579198547,48.56,76390.78,0.0,-0.99968,0.0,0.05741]
[1777579199758,48.56,76370.62,0.0,-0.99969,0.0,0.05576]
[1777579200587,48.56,76370.48,0.0,-0.99969,0.0,0.05575]
[1777579201775,48.56,76363.2,0.0,-0.99969,0.0,0.05516]
[1777579203593,48.56,76359.96,0.0,-0.9997,0.0,0.0549]
[1777579205803,48.56,76365.77,0.0,-0.99969,0.0,0.05537]
[1777579208825,48.56,76347.1,0.0,-0.9997,0.0,0.05388]
[1777579209830,48.56,76343.32,0.0,-0.9997,0.0,0.05358]
[1777579214673,48.56,76351.19,0.0,-0.9997,0.0,0.0542]
[1777579215873,48.56,76358.32,0.0,-0.9997,0.0,0.05477]
[1777579217693,48.56,76361.83,0.0,-0.99969,0.0,0.05505]
[1777579222728,48.56,76361.04,0.0,-0.99969,0.0,0.05499]
[1777579223734,48.56,76355.39,0.0,-0.9997,0.0,0.05454]
[1777579224741,48.56,76345.34,0.0,-0.9997,0.0,0.05374]
[1777579225747,48.56,76345.14,0.0,-0.9997,0.0,0.05373]
[1777579229973,48.56,76353.57,0.0,-0.9997,0.0,0.05439]
[1777579232797,48.56,76356.71,0.0,-0.9997,0.0,0.05448]
[1777579235835,48.56,76349.72,0.0,-0.9997,0.0,0.05393]
[1777579237024,48.56,76353.81,0.0,-0.9997,0.0,0.05425]
[1777579241861,48.56,76359.45,0.0,-0.9997,0.0,0.0547]
[1777579243070,48.56,76362.82,0.0,-0.9997,0.0,0.05496]
[1777579249112,48.56,76365.77,0.0,-0.99969,0.0,0.0552]
[1777579254954,48.56,76369.1,0.0,-0.99969,0.0,0.05547]
[1777579259990,48.56,76370.85,0.0,-0.99969,0.0,0.05561]
[1777579262007,48.56,76360.37,0.0,-0.9997,0.0,0.05477]
[1777579263014,48.56,76347.25,0.0,-0.9997,0.0,0.05373]
[1777579264018,48.56,76351.63,0.0,-0.9997,0.0,0.05408]
[1777579265026,48.56,76351.64,0.0,-0.9997,0.0,0.05408]
[1777579270061,48.56,76353.04,0.0,-0.9997,0.0,0.05419]
[1777579275100,48.56,76353.12,0.0,-0.9997,0.0,0.05419]
[1777579277114,48.56,76358.94,0.0,-0.9997,0.0,0.05465]
[1777579279128,48.56,76364.79,0.0,-0.99969,0.0,0.05512]
[1777579283155,48.56,76364.32,0.0,-0.99969,0.0,0.05508]
[1777579288191,48.56,76364.82,0.0,-0.99969,0.0,0.05512]
[1777579293228,48.56,76363.59,0.0,-0.9997,0.0,0.05486]
[1777579296480,48.56,76372.15,0.0,-0.99969,0.0,0.05555]
[1777579298264,48.56,76371.94,0.0,-0.99969,0.0,0.05553]
[1777579302290,48.56,76377.66,0.0,-0.99969,0.0,0.056]
[1777579306318,48.56,76369.54,0.0,-0.99969,0.0,0.05534]
[1777579308334,48.56,76366.76,0.0,-0.99969,0.0,0.05512]
[1777579313599,48.56,76371.68,0.0,-0.99969,0.0,0.05551]
[1777579316389,48.56,76377.47,0.0,-0.99969,0.0,0.05598]
[1777579321425,48.56,76377.83,0.0,-0.99969,0.0,0.05601]
[1777579326460,48.56,76382.68,0.0,-0.99969,0.0,0.05641]
[1777579329481,48.56,76375.08,0.0,-0.99969,0.0,0.05579]
[1777579330489,48.56,76374.73,0.0,-0.99969,0.0,0.05576]
[1777579332503,48.56,76362.64,0.0,-0.9997,0.0,0.05479]
[1777579333509,48.56,76362.79,0.0,-0.9997,0.0,0.0548]
[1777579337541,48.56,76355.34,0.0,-0.9997,0.0,0.05421]
[1777579342575,48.56,76356.87,0.0,-0.9997,0.0,0.05433]
[1777579344589,48.56,76362.75,0.0,-0.9997,0.0,0.0548]
[1777579346604,48.56,76367.22,0.0,-0.99969,0.0,0.05515]
[1777579349624,48.56,76371.48,0.0,-0.99969,0.0,0.0555]
[1777579354660,48.56,76367.51,0.0,-0.99969,0.0,0.05501]
[1777579359694,48.56,76365.11,0.0,-0.9997,0.0,0.05482]
[1777579364728,48.56,76365.72,0.0,-0.9997,0.0,0.05487]
[1777579369765,48.56,76362.52,0.0,-0.9997,0.0,0.05461]
[1777579374811,48.56,76360.88,0.0,-0.9997,0.0,0.05448]
[1777579379839,48.56,76357.89,0.0,-0.9997,0.0,0.05425]
[1777579380846,48.56,76349.59,0.0,-0.9997,0.0,0.05359]
[1777579381853,48.56,76350.12,0.0,-0.9997,0.0,0.05364]
[1777579385881,48.56,76355.77,0.0,-0.9997,0.0,0.05408]
[1777579387895,48.56,76356.33,0.0,-0.9997,0.0,0.05412]
[1777579393157,48.56,76356.56,0.0,-0.9997,0.0,0.05414]
[1777579398972,48.56,76357.4,0.0,-0.9997,0.0,0.05421]
[1777579404008,48.56,76359.78,0.0,-0.9997,0.0,0.0544]
[1777579409042,48.56,76359.95,0.0,-0.9997,0.0,0.05441]
[1777579413297,48.56,76366.75,0.0,-0.9997,0.0,0.05479]
[1777579419113,48.56,76366.72,0.0,-0.9997,0.0,0.05479]
[1777579424148,48.56,76366.26,0.0,-0.9997,0.0,0.05475]
[1777579428180,48.56,76373.46,0.0,-0.99969,0.0,0.05533]
[1777579433213,48.56,76372.73,0.0,-0.99969,0.0,0.05527]
[1777579439256,48.56,76376.4,0.0,-0.99969,0.0,0.05556]
[1777579444291,48.56,76378.3,0.0,-0.99969,0.0,0.05572]
[1777579448319,48.56,76372.83,0.0,-0.99969,0.0,0.05527]
[1777579450333,48.56,76366.55,0.0,-0.9997,0.0,0.05477]
[1777579454361,48.56,76362.97,0.0,-0.9997,0.0,0.05449]
[1777579459395,48.56,76359.13,0.0,-0.9997,0.0,0.05418]
[1777579464430,48.56,76363.53,0.0,-0.9997,0.0,0.05453]
[1777579469466,48.56,76362.68,0.0,-0.9997,0.0,0.05446]
[1777579474501,48.56,76361.21,0.0,-0.9997,0.0,0.05419]
[1777579479536,48.56,76361.19,0.0,-0.9997,0.0,0.05418]
[1777579484571,48.56,76360.39,0.0,-0.9997,0.0,0.05412]
[1777579489608,48.56,76355.79,0.0,-0.9997,0.0,0.05376]
[1777579494641,48.56,76357.81,0.0,-0.9997,0.0,0.05392]
[1777579499675,48.56,76354.3,0.0,-0.9997,0.0,0.05364]
[1777579503931,48.56,76362.31,0.0,-0.9997,0.0,0.05427]
[1777579507731,48.56,76361.33,0.0,-0.9997,0.0,0.05419]
[1777579512771,48.56,76354.58,0.0,-0.9997,0.0,0.05366]
[1777579514781,48.56,76352.06,0.0,-0.9997,0.0,0.05347]
[1777579519816,48.56,76352.15,0.0,-0.9997,0.0,0.05347]
[1777579524850,48.56,76353.09,0.0,-0.9997,0.0,0.05355]
[1777579528880,48.56,76358.48,0.0,-0.9997,0.0,0.05397]
[1777579530893,48.56,76366.57,0.0,-0.9997,0.0,0.05461]
[1777579535930,48.56,76365.43,0.0,-0.9997,0.0,0.05436]
[1777579540963,48.56,76369.75,0.0,-0.9997,0.0,0.0547]
[1777579545999,48.56,76368.57,0.0,-0.9997,0.0,0.05461]
[1777579551034,48.56,76369.55,0.0,-0.9997,0.0,0.05468]
[1777579556069,48.56,76369.6,0.0,-0.9997,0.0,0.05469]
[1777579561104,48.56,76370.8,0.0,-0.9997,0.0,0.05478]
[1777579566141,48.56,76371.43,0.0,-0.9997,0.0,0.05483]
[1777579571179,48.56,76368.07,0.0,-0.9997,0.0,0.05457]
[1777579576214,48.56,76368.95,0.0,-0.9997,0.0,0.05464]
[1777579579457,48.56,76342.98,0.0,-0.99971,0.0,0.0526]
[1777579580244,48.56,76343.11,0.0,-0.99971,0.0,0.05261]
[1777579581251,48.56,76343.37,0.0,-0.99971,0.0,0.05263]
[1777579586286,48.56,76344.97,0.0,-0.99971,0.0,0.05276]
[1777579591321,48.56,76347.01,0.0,-0.99971,0.0,0.05276]
[1777579596356,48.56,76350.15,0.0,-0.99971,0.0,0.053]
[1777579599377,48.56,76356.12,0.0,-0.9997,0.0,0.05346]
[1777579604412,48.56,76356.97,0.0,-0.9997,0.0,0.05353]
[1777579609447,48.56,76354.17,0.0,-0.9997,0.0,0.05331]
[1777579614482,48.56,76353.84,0.0,-0.9997,0.0,0.05329]
[1777579619522,48.56,76350.12,0.0,-0.99971,0.0,0.053]
[1777579621531,48.56,76344.45,0.0,-0.99971,0.0,0.05256]
[1777579622539,48.56,76343.54,0.0,-0.99971,0.0,0.05249]
[1777579624552,48.56,76325.77,0.0,-0.99972,0.0,0.05114]
[1777579625563,48.56,76312.62,0.0,-0.99972,0.0,0.05016]
[1777579626568,48.56,76314.84,0.0,-0.99972,0.0,0.05033]
[1777579627576,48.56,76326.19,0.0,-0.99972,0.0,0.05117]
[1777579628596,48.56,76327.47,0.0,-0.99972,0.0,0.05127]
[1777579630595,48.56,76328.35,0.0,-0.99972,0.0,0.05133]
[1777579635629,48.56,76325.98,0.0,-0.99972,0.0,0.05116]
[1777579640887,48.56,76328.47,0.0,-0.99972,0.0,0.05134]
[1777579646712,48.56,76327.18,0.0,-0.99972,0.0,0.05125]
[1777579651747,48.56,76326.8,0.0,-0.99972,0.0,0.05106]
[1777579656782,48.56,76325.42,0.0,-0.99972,0.0,0.05096]
[1777579661816,48.56,76325.29,0.0,-0.99972,0.0,0.05095]
[1777579663831,48.56,76330.83,0.0,-0.99972,0.0,0.05137]
[1777579668866,48.56,76332.77,0.0,-0.99971,0.0,0.05151]
[1777579674908,48.56,76334.93,0.0,-0.99971,0.0,0.05168]
[1777579679943,48.56,76335.19,0.0,-0.99971,0.0,0.0517]
[1777579685984,48.56,76338.84,0.0,-0.99971,0.0,0.05197]
[1777579691237,48.56,76340.05,0.0,-0.99971,0.0,0.05207]
[1777579697062,48.56,76340.83,0.0,-0.99971,0.0,0.05212]
[1777579702096,48.56,76345.15,0.0,-0.99971,0.0,0.05246]
[1777579709145,48.56,76345.91,0.0,-0.99971,0.0,0.05251]
[1777579714182,48.56,76346.99,0.0,-0.99971,0.0,0.05244]
[1777579719217,48.56,76348.55,0.0,-0.99971,0.0,0.05256]
[1777579724250,48.56,76346.67,0.0,-0.99971,0.0,0.05241]
[1777579728281,48.56,76355.92,0.0,-0.99971,0.0,0.05313]
[1777579729286,48.56,76360.27,0.0,-0.9997,0.0,0.05347]
[1777579730293,48.56,76365.38,0.0,-0.9997,0.0,0.05387]
[1777579731519,48.56,76366.47,0.0,-0.9997,0.0,0.05395]
[1777579737343,48.56,76363.72,0.0,-0.9997,0.0,0.05374]
[1777579742378,48.56,76364.83,0.0,-0.9997,0.0,0.05382]
[1777579745399,48.56,76358.92,0.0,-0.9997,0.0,0.05336]
[1777579751658,48.56,76358.66,0.0,-0.9997,0.0,0.05334]
[1777579757482,48.56,76357.3,0.0,-0.9997,0.0,0.05324]
[1777579762516,48.56,76355.41,0.0,-0.99971,0.0,0.05309]
[1777579768559,48.56,76354.99,0.0,-0.99971,0.0,0.05306]
[1777579773594,48.56,76355.61,0.0,-0.99971,0.0,0.05294]
[1777579778628,48.56,76354.76,0.0,-0.99971,0.0,0.05288]
[1777579783664,48.56,76355.78,0.0,-0.99971,0.0,0.05296]
[1777579789707,48.56,76355.95,0.0,-0.99971,0.0,0.05297]
[1777579794741,48.56,76357.29,0.0,-0.99971,0.0,0.05308]
[1777579799777,48.56,76356.75,0.0,-0.99971,0.0,0.05303]
[1777579804812,48.56,76356.13,0.0,-0.99971,0.0,0.05299]
[1777579809847,48.56,76355.71,0.0,-0.99971,0.0,0.05295]
[1777579814889,48.56,76355.85,0.0,-0.99971,0.0,0.05296]
[1777579822151,48.56,76355.26,0.0,-0.99971,0.0,0.05292]
[1777579827974,48.56,76358.83,0.0,-0.9997,0.0,0.05319]
[1777579833010,48.56,76359.27,0.0,-0.99971,0.0,0.05307]
[1777579838044,48.56,76358.7,0.0,-0.99971,0.0,0.05302]
[1777579843080,48.56,76358.41,0.0,-0.99971,0.0,0.053]
[1777579848114,48.56,76354.7,0.0,-0.99971,0.0,0.05272]
[1777579853149,48.56,76358.65,0.0,-0.99971,0.0,0.05302]
[1777579858186,48.56,76357.89,0.0,-0.99971,0.0,0.05296]
[1777579863224,48.56,76357.89,0.0,-0.99971,0.0,0.05296]
[1777579865235,48.56,76352.65,0.0,-0.99971,0.0,0.05256]
[1777579870270,48.56,76353.19,0.0,-0.99971,0.0,0.0526]
[1777579875305,48.56,76352.88,0.0,-0.99971,0.0,0.05258]
[1777579881347,48.56,76352.98,0.0,-0.99971,0.0,0.05258]
[1777579885375,48.56,76344.57,0.0,-0.99971,0.0,0.05194]
[1777579890409,48.56,76346.14,0.0,-0.99971,0.0,0.05206]
[1777579895445,48.56,76345.29,0.0,-0.99971,0.0,0.05184]
[1777579900480,48.56,76345.99,0.0,-0.99971,0.0,0.05189]
[1777579905515,48.56,76346.41,0.0,-0.99971,0.0,0.05192]
[1777579910551,48.56,76347.45,0.0,-0.99971,0.0,0.052]
[1777579916592,48.56,76347.72,0.0,-0.99971,0.0,0.05202]
[1777579921627,48.56,76352.69,0.0,-0.99971,0.0,0.0524]
[1777579926663,48.56,76353.03,0.0,-0.99971,0.0,0.05243]
[1777579931698,48.56,76354.01,0.0,-0.99971,0.0,0.0525]
[1777579934719,48.56,76359.09,0.0,-0.99971,0.0,0.0529]
[1777579939754,48.56,76361.89,0.0,-0.99971,0.0,0.05311]
[1777579944788,48.56,76365.29,0.0,-0.9997,0.0,0.05338]
[1777579949829,48.56,76363.79,0.0,-0.9997,0.0,0.05326]
[1777579955871,48.56,76362.7,0.0,-0.99971,0.0,0.05302]
[1777579960905,48.56,76361.78,0.0,-0.99971,0.0,0.05295]
[1777579965941,48.56,76361.56,0.0,-0.99971,0.0,0.05293]
[1777579967961,48.56,76378.93,0.0,-0.9997,0.0,0.05429]
[1777579968967,48.56,76390.57,0.0,-0.99969,0.0,0.05522]
[1777579969974,48.56,76392.45,0.0,-0.99969,0.0,0.05537]
[1777579970987,48.56,76398.55,0.0,-0.99969,0.0,0.05586]
[1777579976020,48.56,76403.11,0.0,-0.99969,0.0,0.05624]
[1777579978031,48.56,76409.52,0.0,-0.99968,0.0,0.05676]
[1777579983282,48.56,76416.2,0.0,-0.99968,0.0,0.05732]
[1777579989110,48.56,76417.43,0.0,-0.99968,0.0,0.05742]
[1777579994145,48.56,76419.84,0.0,-0.99968,0.0,0.05762]
[1777579997168,48.56,76425.85,0.0,-0.99968,0.0,0.05813]
[1777579999178,48.56,76428.65,0.0,-0.99967,0.0,0.05836]
[1777580003423,48.56,76418.52,0.0,-0.99968,0.0,0.05751]
[1777580004261,48.56,76418.65,0.0,-0.99968,0.0,0.05752]
[1777580007283,48.56,76406.0,0.0,-0.99969,0.0,0.05647]
[1777580008290,48.56,76400.5,0.0,-0.99969,0.0,0.05602]
[1777580009297,48.56,76403.16,0.0,-0.99969,0.0,0.05624]
[1777580011313,48.56,76402.95,0.0,-0.99969,0.0,0.05606]
[1777580013493,48.56,76395.84,0.0,-0.99969,0.0,0.05548]
[1777580018360,48.56,76393.58,0.0,-0.99969,0.0,0.0553]
[1777580023564,48.56,76390.21,0.0,-0.99969,0.0,0.05502]
[1777580029438,48.56,76392.66,0.0,-0.99969,0.0,0.05522]
[1777580034473,48.56,76394.99,0.0,-0.99969,0.0,0.05541]
[1777580039508,48.56,76391.9,0.0,-0.99969,0.0,0.05516]
[1777580045550,48.56,76390.95,0.0,-0.99969,0.0,0.05508]
[1777580050585,48.56,76395.2,0.0,-0.99969,0.0,0.05543]
[1777580052599,48.56,76398.36,0.0,-0.99969,0.0,0.05568]
[1777580058641,48.56,76403.04,0.0,-0.99969,0.0,0.05606]
[1777580063845,48.56,76405.62,0.0,-0.99969,0.0,0.05627]
[1777580069720,48.56,76403.26,0.0,-0.99969,0.0,0.05608]
[1777580074757,48.56,76400.91,0.0,-0.99969,0.0,0.05572]
[1777580081806,48.56,76396.65,0.0,-0.99969,0.0,0.05538]
[1777580087849,48.56,76393.83,0.0,-0.99969,0.0,0.05515]
[1777580092884,48.56,76391.86,0.0,-0.99969,0.0,0.05499]
[1777580097919,48.56,76389.36,0.0,-0.9997,0.0,0.05479]
[1777580102954,48.56,76389.93,0.0,-0.99969,0.0,0.05484]
[1777580103961,48.56,76397.93,0.0,-0.99969,0.0,0.05548]
[1777580104967,48.56,76400.61,0.0,-0.99969,0.0,0.0557]
[1777580107988,48.56,76406.78,0.0,-0.99969,0.0,0.0562]
[1777580108997,48.56,76407.18,0.0,-0.99969,0.0,0.05623]
[1777580114031,48.56,76408.11,0.0,-0.99969,0.0,0.05631]
[1777580117052,48.56,76399.7,0.0,-0.99969,0.0,0.05562]
[1777580118063,48.56,76395.24,0.0,-0.99969,0.0,0.05526]
[1777580123094,48.56,76391.65,0.0,-0.99969,0.0,0.05498]
[1777580128129,48.56,76388.18,0.0,-0.9997,0.0,0.0547]
[1777580131151,48.56,76379.83,0.0,-0.9997,0.0,0.05387]
[1777580133164,48.56,76371.25,0.0,-0.9997,0.0,0.0532]
[1777580138203,48.56,76355.97,0.0,-0.99971,0.0,0.05202]
[1777580139213,48.56,76347.36,0.0,-0.99972,0.0,0.05137]
[1777580142234,48.56,76341.38,0.0,-0.99972,0.0,0.05092]
[1777580147271,48.56,76338.09,0.0,-0.99972,0.0,0.05068]
[1777580149293,48.56,76328.39,0.0,-0.99972,0.0,0.04996]
[1777580150293,48.56,76315.91,0.0,-0.99973,0.0,0.04905]
[1777580151299,48.56,76307.96,0.0,-0.99973,0.0,0.04848]
[1777580152307,48.56,76303.87,0.0,-0.99973,0.0,0.04818]
[1777580154477,48.56,76295.22,0.0,-0.99974,0.0,0.04757]
[1777580157339,48.56,76294.63,0.0,-0.99974,0.0,0.04753]
[1777580159353,48.56,76301.57,0.0,-0.99974,0.0,0.04802]
[1777580160361,48.56,76305.0,0.0,-0.99973,0.0,0.04826]
[1777580162374,48.56,76313.05,0.0,-0.99973,0.0,0.04884]
[1777580163383,48.56,76314.83,0.0,-0.99973,0.0,0.04897]
[1777580166404,48.56,76320.85,0.0,-0.99973,0.0,0.04941]
[1777580172444,48.56,76321.93,0.0,-0.99973,0.0,0.04948]
[1777580177480,48.56,76324.74,0.0,-0.99973,0.0,0.04969]
[1777580183524,48.56,76325.61,0.0,-0.99972,0.0,0.04975]
[1777580188575,48.56,76330.06,0.0,-0.99972,0.0,0.05008]
[1777580189575,48.56,76336.56,0.0,-0.99972,0.0,0.05056]
[1777580190586,48.56,76350.94,0.0,-0.99971,0.0,0.05164]
[1777580191581,48.56,76353.69,0.0,-0.99971,0.0,0.05169]
[1777580194758,48.56,76357.79,0.0,-0.99971,0.0,0.05201]
[1777580200643,48.56,76356.66,0.0,-0.99971,0.0,0.05192]
[1777580206687,48.56,76355.53,0.0,-0.99971,0.0,0.05183]
[1777580208700,48.56,76343.74,0.0,-0.99972,0.0,0.05094]
[1777580209709,48.56,76338.19,0.0,-0.99972,0.0,0.05053]
[1777580210716,48.56,76326.62,0.0,-0.99973,0.0,0.04968]
[1777580211722,48.56,76316.62,0.0,-0.99973,0.0,0.04895]
[1777580213741,48.56,76304.89,0.0,-0.99973,0.0,0.04811]
[1777580214898,48.56,76292.12,0.0,-0.99974,0.0,0.04721]
[1777580215755,48.56,76292.12,0.0,-0.99974,0.0,0.04721]
[1777580220791,48.56,76287.31,0.0,-0.99974,0.0,0.04687]
[1777580222805,48.56,76292.45,0.0,-0.99974,0.0,0.04723]
[1777580223811,48.56,76286.98,0.0,-0.99974,0.0,0.04685]
[1777580224968,48.56,76276.14,0.0,-0.99975,0.0,0.0461]
[1777580228846,48.56,76289.77,0.0,-0.99974,0.0,0.04705]
[1777580233882,48.56,76290.99,0.0,-0.99974,0.0,0.04713]
[1777580235038,48.56,76297.12,0.0,-0.99974,0.0,0.04756]
[1777580240930,48.56,76295.88,0.0,-0.99974,0.0,0.04747]
[1777580246974,48.56,76296.92,0.0,-0.99974,0.0,0.04755]
[1777580249993,48.56,76305.13,0.0,-0.99973,0.0,0.04813]
[1777580251002,48.56,76312.07,0.0,-0.99973,0.0,0.04847]
[1777580256036,48.56,76313.92,0.0,-0.99973,0.0,0.04861]
[1777580261073,48.56,76314.13,0.0,-0.99973,0.0,0.04862]
[1777580263085,48.56,76317.87,0.0,-0.99973,0.0,0.04889]
[1777580267113,48.56,76321.92,0.0,-0.99973,0.0,0.04918]
[1777580268120,48.56,76327.28,0.0,-0.99973,0.0,0.04957]
[1777580273155,48.56,76334.7,0.0,-0.99972,0.0,0.05012]
[1777580278190,48.56,76337.96,0.0,-0.99972,0.0,0.05036]
[1777580283225,48.56,76338.11,0.0,-0.99972,0.0,0.05037]
[1777580286246,48.56,76343.26,0.0,-0.99972,0.0,0.05075]
[1777580289267,48.56,76333.68,0.0,-0.99972,0.0,0.05004]
[1777580294302,48.56,76330.95,0.0,-0.99972,0.0,0.04984]
[1777580299337,48.56,76330.4,0.0,-0.99972,0.0,0.0498]
[1777580304372,48.56,76329.47,0.0,-0.99972,0.0,0.04973]
[1777580310568,48.56,76329.25,0.0,-0.99972,0.0,0.04972]
[1777580316456,48.56,76331.85,0.0,-0.99972,0.0,0.04976]
[1777580318470,48.56,76325.24,0.0,-0.99973,0.0,0.04927]
[1777580319477,48.56,76326.4,0.0,-0.99973,0.0,0.04936]
[1777580324512,48.56,76328.01,0.0,-0.99973,0.0,0.04948]
[1777580328540,48.56,76336.65,0.0,-0.99972,0.0,0.05011]
[1777580329547,48.56,76328.76,0.0,-0.99973,0.0,0.04953]
[1777580330709,48.56,76327.79,0.0,-0.99973,0.0,0.04946]
[1777580336595,48.56,76327.63,0.0,-0.99973,0.0,0.04945]
[1777580341631,48.56,76328.99,0.0,-0.99973,0.0,0.04955]
[1777580346666,48.56,76330.78,0.0,-0.99973,0.0,0.04968]
[1777580351702,48.56,76335.56,0.0,-0.99972,0.0,0.05003]
[1777580356737,48.56,76337.08,0.0,-0.99972,0.0,0.05014]
[1777580361772,48.56,76336.99,0.0,-0.99972,0.0,0.05013]
[1777580366807,48.56,76336.31,0.0,-0.99972,0.0,0.05008]
[1777580371842,48.56,76336.92,0.0,-0.99972,0.0,0.04998]
[1777580376876,48.56,76340.8,0.0,-0.99972,0.0,0.05026]
[1777580381059,48.56,76347.23,0.0,-0.99972,0.0,0.05074]
[1777580386948,48.56,76349.63,0.0,-0.99972,0.0,0.05092]
[1777580391129,48.56,76345.06,0.0,-0.99972,0.0,0.05058]
[1777580397023,48.56,76345.62,0.0,-0.99972,0.0,0.05062]
[1777580403060,48.56,76345.69,0.0,-0.99972,0.0,0.05063]
[1777580409101,48.56,76345.25,0.0,-0.99972,0.0,0.05059]
[1777580410108,48.56,76345.41,0.0,-0.99972,0.0,0.05061]
[1777580414137,48.56,76347.04,0.0,-0.99972,0.0,0.05073]
[1777580419175,48.56,76346.56,0.0,-0.99972,0.0,0.05069]
[1777580424206,48.56,76346.2,0.0,-0.99972,0.0,0.05066]
[1777580429241,48.56,76345.13,0.0,-0.99972,0.0,0.05058]
[1777580434281,48.56,76344.56,0.0,-0.99972,0.0,0.05039]
[1777580438309,48.56,76352.25,0.0,-0.99972,0.0,0.05096]
[1777580443344,48.56,76351.49,0.0,-0.99972,0.0,0.05091]
[1777580448380,48.56,76350.82,0.0,-0.99972,0.0,0.05086]
[1777580453414,48.56,76351.05,0.0,-0.99972,0.0,0.05087]
[1777580458448,48.56,76357.33,0.0,-0.99972,0.0,0.05134]
[1777580459456,48.56,76362.31,0.0,-0.99971,0.0,0.05172]
[1777580460463,48.56,76371.03,0.0,-0.99971,0.0,0.05239]
[1777580461475,48.56,76385.35,0.0,-0.9997,0.0,0.0535]
[1777580462550,48.56,76405.33,0.0,-0.99969,0.0,0.05508]
[1777580463490,48.56,76433.73,0.0,-0.99968,0.0,0.05741]
[1777580464497,48.56,76446.77,0.0,-0.99967,0.0,0.05851]
[1777580465507,48.56,76455.2,0.0,-0.99967,0.0,0.05923]
[1777580466515,48.56,76459.67,0.0,-0.99967,0.0,0.05962]
[1777580467525,48.56,76472.82,0.0,-0.99966,0.0,0.06076]
[1777580468551,48.56,76473.32,0.0,-0.99966,0.0,0.06081]
[1777580469546,48.56,76468.81,0.0,-0.99966,0.0,0.06041]
[1777580471558,48.56,76459.57,0.0,-0.99967,0.0,0.05961]
[1777580472565,48.56,76457.11,0.0,-0.99967,0.0,0.0594]
[1777580475605,48.56,76450.42,0.0,-0.99967,0.0,0.05882]
[1777580476595,48.56,76441.67,0.0,-0.99968,0.0,0.05808]
[1777580481784,48.56,76434.39,0.0,-0.99968,0.0,0.05747]
[1777580483646,48.56,76424.57,0.0,-0.99968,0.0,0.05665]
[1777580484656,48.56,76421.75,0.0,-0.99969,0.0,0.05642]
[1777580489688,48.56,76421.96,0.0,-0.99968,0.0,0.05644]
[1777580494724,48.56,76416.8,0.0,-0.99969,0.0,0.05585]
[1777580496738,48.56,76417.81,0.0,-0.99969,0.0,0.05593]
[1777580500767,48.56,76410.88,0.0,-0.99969,0.0,0.05537]
[1777580501923,48.56,76414.8,0.0,-0.99969,0.0,0.05568]
[1777580504795,48.56,76417.47,0.0,-0.99969,0.0,0.0559]
[1777580508837,48.56,76431.68,0.0,-0.99968,0.0,0.05707]
[1777580509855,48.56,76464.94,0.0,-0.99966,0.0,0.0599]
[1777580510849,48.56,76493.99,0.0,-0.99965,0.0,0.06247]
[1777580512002,48.56,76502.99,0.0,-0.99964,0.0,0.06328]
[1777580512861,48.56,76502.99,0.0,-0.99964,0.0,0.06328]
[1777580513866,48.56,76481.14,0.0,-0.99966,0.0,0.06132]
[1777580514872,48.56,76478.63,0.0,-0.99966,0.0,0.06109]
[1777580517893,48.56,76478.58,0.0,-0.99966,0.0,0.06109]
[1777580522928,48.56,76480.52,0.0,-0.99966,0.0,0.06126]
[1777580527963,48.56,76482.15,0.0,-0.99966,0.0,0.06141]
[1777580532142,48.56,76464.02,0.0,-0.99966,0.0,0.05982]
[1777580533001,48.56,76463.51,0.0,-0.99967,0.0,0.05977]
[1777580537027,48.56,76456.17,0.0,-0.99967,0.0,0.05914]
[1777580542216,48.56,76460.16,0.0,-0.99967,0.0,0.05948]
[1777580544077,48.56,76464.15,0.0,-0.99966,0.0,0.05983]
[1777580546091,48.56,76463.17,0.0,-0.99967,0.0,0.05974]
[1777580551127,48.56,76460.65,0.0,-0.99967,0.0,0.05935]
[1777580556162,48.56,76457.85,0.0,-0.99967,0.0,0.05911]
[1777580561199,48.56,76454.99,0.0,-0.99967,0.0,0.05886]
[1777580566231,48.56,76455.42,0.0,-0.99967,0.0,0.0589]
[1777580571267,48.56,76457.22,0.0,-0.99967,0.0,0.05905]
[1777580576303,48.56,76457.72,0.0,-0.99967,0.0,0.0591]
[1777580581338,48.56,76457.28,0.0,-0.99967,0.0,0.05906]
[1777580586373,48.56,76459.09,0.0,-0.99967,0.0,0.05921]
[1777580591407,48.56,76458.85,0.0,-0.99967,0.0,0.05919]
[1777580596446,48.56,76452.39,0.0,-0.99967,0.0,0.05864]
[1777580597451,48.56,76450.1,0.0,-0.99967,0.0,0.05845]
[1777580601479,48.56,76443.52,0.0,-0.99968,0.0,0.05789]
[1777580604500,48.56,76437.17,0.0,-0.99968,0.0,0.05736]
[1777580605509,48.56,76435.7,0.0,-0.99968,0.0,0.05723]
[1777580607521,48.56,76440.88,0.0,-0.99968,0.0,0.05767]
[1777580612708,48.56,76443.96,0.0,-0.99968,0.0,0.05775]
[1777580617591,48.56,76447.99,0.0,-0.99967,0.0,0.05809]
[1777580622778,48.56,76447.65,0.0,-0.99968,0.0,0.05806]
[1777580628671,48.56,76446.54,0.0,-0.99968,0.0,0.05797]
[1777580633706,48.56,76446.44,0.0,-0.99968,0.0,0.05796]
[1777580638741,48.56,76443.74,0.0,-0.99968,0.0,0.05774]
[1777580643777,48.56,76443.29,0.0,-0.99968,0.0,0.0577]
[1777580649819,48.56,76443.47,0.0,-0.99968,0.0,0.05771]
[1777580654856,48.56,76442.77,0.0,-0.99968,0.0,0.05765]
[1777580659888,48.56,76443.04,0.0,-0.99968,0.0,0.05768]
[1777580664925,48.56,76435.57,0.0,-0.99968,0.0,0.05705]
[1777580665932,48.56,76427.0,0.0,-0.99969,0.0,0.05635]
[1777580666937,48.56,76426.95,0.0,-0.99969,0.0,0.05634]
[1777580671975,48.56,76429.29,0.0,-0.99969,0.0,0.05636]
[1777580677008,48.56,76430.79,0.0,-0.99968,0.0,0.05649]
[1777580682044,48.56,76433.06,0.0,-0.99968,0.0,0.05668]
[1777580688086,48.56,76432.6,0.0,-0.99968,0.0,0.05664]
[1777580693272,48.56,76433.89,0.0,-0.99968,0.0,0.05674]
[1777580696142,48.56,76426.14,0.0,-0.99969,0.0,0.05611]
[1777580697149,48.56,76419.3,0.0,-0.99969,0.0,0.05555]
[1777580698157,48.56,76416.24,0.0,-0.99969,0.0,0.0553]
[1777580701177,48.56,76414.73,0.0,-0.99969,0.0,0.05518]
[1777580706212,48.56,76415.04,0.0,-0.99969,0.0,0.0552]
[1777580711247,48.56,76404.85,0.0,-0.9997,0.0,0.05439]
[1777580712254,48.56,76398.51,0.0,-0.9997,0.0,0.05389]
[1777580713412,48.56,76395.42,0.0,-0.9997,0.0,0.05364]
[1777580719303,48.56,76394.03,0.0,-0.9997,0.0,0.05353]
[1777580724339,48.56,76395.02,0.0,-0.9997,0.0,0.05361]
[1777580729373,48.56,76396.24,0.0,-0.9997,0.0,0.05371]
[1777580734409,48.56,76396.56,0.0,-0.9997,0.0,0.05357]
[1777580740605,48.56,76400.67,0.0,-0.9997,0.0,0.05389]
[1777580746493,48.56,76401.78,0.0,-0.9997,0.0,0.05398]
[1777580751530,48.56,76401.41,0.0,-0.9997,0.0,0.05395]
[1777580756565,48.56,76401.25,0.0,-0.9997,0.0,0.05394]
[1777580761600,48.56,76402.68,0.0,-0.9997,0.0,0.05405]
[1777580766635,48.56,76402.51,0.0,-0.9997,0.0,0.05404]
[1777580767641,48.56,76408.19,0.0,-0.9997,0.0,0.05449]
[1777580768651,48.56,76411.01,0.0,-0.99969,0.0,0.05472]
[1777580771671,48.56,76415.5,0.0,-0.99969,0.0,0.05508]
[1777580776705,48.56,76419.2,0.0,-0.99969,0.0,0.05537]
[1777580781740,48.56,76420.21,0.0,-0.99969,0.0,0.05546]
[1777580784760,48.56,76416.44,0.0,-0.99969,0.0,0.05515]
[1777580789796,48.56,76417.34,0.0,-0.99969,0.0,0.05522]
[1777580794831,48.56,76417.93,0.0,-0.99969,0.0,0.05511]
[1777580801879,48.56,76417.84,0.0,-0.99969,0.0,0.0551]
[1777580806914,48.56,76421.25,0.0,-0.99969,0.0,0.05537]
[1777580811950,48.56,76421.36,0.0,-0.99969,0.0,0.05538]
[1777580816986,48.56,76420.87,0.0,-0.99969,0.0,0.05534]
[1777580822019,48.56,76422.07,0.0,-0.99969,0.0,0.05544]
[1777580827054,48.56,76421.32,0.0,-0.99969,0.0,0.05538]
[1777580832090,48.56,76421.2,0.0,-0.99969,0.0,0.05537]
[1777580837125,48.56,76422.68,0.0,-0.99969,0.0,0.05549]
[1777580842176,48.56,76422.51,0.0,-0.99969,0.0,0.05548]
[1777580844174,48.56,76430.17,0.0,-0.99969,0.0,0.0561]
[1777580845181,48.56,76431.38,0.0,-0.99969,0.0,0.0562]
[1777580850216,48.56,76430.56,0.0,-0.99969,0.0,0.05613]
[1777580853236,48.56,76425.3,0.0,-0.99969,0.0,0.05553]
[1777580860285,48.56,76425.5,0.0,-0.99969,0.0,0.05555]
[1777580865321,48.56,76421.83,0.0,-0.99969,0.0,0.05525]
[1777580870356,48.56,76423.61,0.0,-0.99969,0.0,0.0554]
[1777580875391,48.56,76423.39,0.0,-0.99969,0.0,0.05538]
[1777580880425,48.56,76423.3,0.0,-0.99969,0.0,0.05537]
[1777580885460,48.56,76424.11,0.0,-0.99969,0.0,0.05544]
[1777580890496,48.56,76421.94,0.0,-0.99969,0.0,0.05526]
[1777580895530,48.56,76422.28,0.0,-0.99969,0.0,0.05529]
[1777580900565,48.56,76424.58,0.0,-0.99969,0.0,0.05548]
[1777580906608,48.56,76423.97,0.0,-0.99969,0.0,0.05543]
[1777580911803,48.56,76425.22,0.0,-0.99969,0.0,0.05536]
[1777580921872,48.56,76424.36,0.0,-0.99969,0.0,0.05529]
[1777580927756,48.56,76423.18,0.0,-0.99969,0.0,0.0552]
[1777580932791,48.56,76423.34,0.0,-0.99969,0.0,0.05521]
[1777580937826,48.56,76422.8,0.0,-0.99969,0.0,0.05517]
[1777580942860,48.56,76422.47,0.0,-0.99969,0.0,0.05514]
[1777580947896,48.56,76423.15,0.0,-0.99969,0.0,0.05519]
[1777580952930,48.56,76422.83,0.0,-0.99969,0.0,0.05517]
[1777580957966,48.56,76422.51,0.0,-0.99969,0.0,0.05514]
[1777580966023,48.56,76422.61,0.0,-0.99969,0.0,0.05515]
[1777580973081,48.56,76422.79,0.0,-0.99969,0.0,0.055]
[1777580978112,48.56,76422.7,0.0,-0.99969,0.0,0.05499]
[1777580983146,48.56,76422.58,0.0,-0.99969,0.0,0.05498]
[1777580988181,48.56,76422.7,0.0,-0.99969,0.0,0.05499]
[1777580993215,48.56,76423.35,0.0,-0.99969,0.0,0.05504]
[1777580998251,48.56,76422.92,0.0,-0.99969,0.0,0.05501]
[1777581001278,48.56,76414.24,0.0,-0.9997,0.0,0.05432]
[1777581002437,48.56,76405.72,0.0,-0.9997,0.0,0.05364]
[1777581004294,48.56,76413.11,0.0,-0.9997,0.0,0.05423]
[1777581005301,48.56,76417.0,0.0,-0.9997,0.0,0.05454]
[1777581010338,48.56,76415.46,0.0,-0.9997,0.0,0.05441]
[1777581015371,48.56,76419.9,0.0,-0.99969,0.0,0.05477]
[1777581020411,48.56,76415.5,0.0,-0.9997,0.0,0.05442]
[1777581021413,48.56,76414.25,0.0,-0.9997,0.0,0.05432]
[1777581022577,48.56,76419.95,0.0,-0.99969,0.0,0.05477]
[1777581028462,48.56,76413.89,0.0,-0.9997,0.0,0.05429]
[1777581033496,48.56,76414.99,0.0,-0.9997,0.0,0.05421]
[1777581038532,48.56,76418.27,0.0,-0.9997,0.0,0.05447]
[1777581042717,48.56,76427.89,0.0,-0.99969,0.0,0.05524]
[1777581047597,48.56,76422.64,0.0,-0.99969,0.0,0.05482]
[1777581052788,48.56,76425.25,0.0,-0.99969,0.0,0.05503]
[1777581054647,48.56,76432.54,0.0,-0.99969,0.0,0.05562]
[1777581058675,48.56,76426.86,0.0,-0.99969,0.0,0.05516]
[1777581062857,48.56,76432.5,0.0,-0.99969,0.0,0.05562]
[1777581064717,48.56,76435.26,0.0,-0.99969,0.0,0.05584]
[1777581068744,48.56,76428.78,0.0,-0.99969,0.0,0.05532]
[1777581073780,48.56,76427.57,0.0,-0.99969,0.0,0.05522]
[1777581078815,48.56,76428.19,0.0,-0.99969,0.0,0.05527]
[1777581083851,48.56,76427.03,0.0,-0.99969,0.0,0.05518]
[1777581088886,48.56,76422.36,0.0,-0.99969,0.0,0.0548]
[1777581094929,48.56,76422.67,0.0,-0.99969,0.0,0.05466]
[1777581098957,48.56,76417.91,0.0,-0.9997,0.0,0.05428]
[1777581103991,48.56,76419.15,0.0,-0.9997,0.0,0.05438]
[1777581110033,48.56,76419.21,0.0,-0.9997,0.0,0.05438]
[1777581115068,48.56,76420.38,0.0,-0.9997,0.0,0.05448]
[1777581120109,48.56,76423.94,0.0,-0.99969,0.0,0.05476]
[1777581125248,48.56,76426.88,0.0,-0.99969,0.0,0.055]
[1777581130292,48.56,76427.28,0.0,-0.99969,0.0,0.05503]
[1777581136332,48.56,76425.15,0.0,-0.99969,0.0,0.05486]
[1777581141368,48.56,76429.95,0.0,-0.99969,0.0,0.05524]
[1777581146404,48.56,76429.83,0.0,-0.99969,0.0,0.05523]
[1777581152444,48.56,76428.63,0.0,-0.99969,0.0,0.05497]
[1777581157480,48.56,76429.99,0.0,-0.99969,0.0,0.05508]
[1777581162515,48.56,76432.98,0.0,-0.99969,0.0,0.05532]
[1777581163566,48.56,76439.2,0.0,-0.99969,0.0,0.05583]
[1777581169564,48.56,76435.86,0.0,-0.99969,0.0,0.05556]
[1777581174599,48.56,76432.78,0.0,-0.99969,0.0,0.05531]
[1777581176612,48.56,76427.3,0.0,-0.99969,0.0,0.05486]
[1777581181649,48.56,76428.3,0.0,-0.99969,0.0,0.05495]
[1777581183706,48.56,76434.05,0.0,-0.99969,0.0,0.05541]
[1777581189704,48.56,76438.75,0.0,-0.99969,0.0,0.05579]
[1777581194738,48.56,76438.13,0.0,-0.99969,0.0,0.05574]
[1777581199774,48.56,76438.95,0.0,-0.99969,0.0,0.05581]
[1777581203846,48.56,76444.69,0.0,-0.99969,0.0,0.05628]
[1777581209844,48.56,76442.21,0.0,-0.99969,0.0,0.05607]
[1777581214880,48.56,76443.28,0.0,-0.99969,0.0,0.05599]
[1777581219917,48.56,76443.5,0.0,-0.99969,0.0,0.05601]
[1777581224949,48.56,76443.71,0.0,-0.99969,0.0,0.05603]
[1777581229985,48.56,76445.49,0.0,-0.99969,0.0,0.05617]
[1777581235023,48.56,76446.83,0.0,-0.99968,0.0,0.05628]
[1777581240058,48.56,76448.51,0.0,-0.99968,0.0,0.05642]
[1777581245096,48.56,76449.48,0.0,-0.99968,0.0,0.0565]
[1777581250129,48.56,76450.57,0.0,-0.99968,0.0,0.05659]
[1777581253149,48.56,76444.65,0.0,-0.99969,0.0,0.05611]
[1777581258185,48.56,76443.64,0.0,-0.99969,0.0,0.05602]
[1777581263220,48.56,76439.66,0.0,-0.99969,0.0,0.0557]
[1777581269261,48.56,76438.34,0.0,-0.99969,0.0,0.05559]
[1777581274338,48.56,76439.08,0.0,-0.99969,0.0,0.05548]
[1777581280339,48.56,76440.72,0.0,-0.99969,0.0,0.05562]
[1777581285374,48.56,76440.54,0.0,-0.99969,0.0,0.0556]
[1777581291416,48.56,76436.42,0.0,-0.99969,0.0,0.05527]
[1777581297457,48.56,76434.84,0.0,-0.99969,0.0,0.05514]
[1777581302492,48.56,76432.98,0.0,-0.99969,0.0,0.05499]
[1777581307532,48.56,76432.32,0.0,-0.99969,0.0,0.05494]
[1777581312563,48.56,76430.28,0.0,-0.99969,0.0,0.05477]
[1777581317597,48.56,76431.04,0.0,-0.99969,0.0,0.05483]
[1777581322635,48.56,76430.08,0.0,-0.99969,0.0,0.05476]
[1777581327669,48.56,76431.97,0.0,-0.99969,0.0,0.05491]
[1777581332709,48.56,76434.98,0.0,-0.99969,0.0,0.05498]
[1777581335766,48.56,76459.19,0.0,-0.99968,0.0,0.05697]
[1777581336733,48.56,76459.19,0.0,-0.99968,0.0,0.05697]
[1777581341768,48.56,76462.48,0.0,-0.99968,0.0,0.05724]
[1777581346803,48.56,76461.57,0.0,-0.99968,0.0,0.05716]
[1777581351839,48.56,76460.01,0.0,-0.99968,0.0,0.05703]
[1777581356875,48.56,76461.88,0.0,-0.99968,0.0,0.05719]
[1777581362918,48.56,76464.76,0.0,-0.99968,0.0,0.05743]
[1777581367950,48.56,76467.45,0.0,-0.99968,0.0,0.05766]
[1777581372985,48.56,76469.78,0.0,-0.99968,0.0,0.05785]
[1777581378021,48.56,76471.43,0.0,-0.99967,0.0,0.05799]
[1777581383056,48.56,76472.43,0.0,-0.99967,0.0,0.05808]
[1777581388091,48.56,76474.63,0.0,-0.99967,0.0,0.05826]
[1777581393133,48.56,76475.7,0.0,-0.99967,0.0,0.05818]
[1777581398161,48.56,76476.04,0.0,-0.99967,0.0,0.05821]
[1777581404203,48.56,76476.49,0.0,-0.99967,0.0,0.05825]
[1777581409238,48.56,76477.01,0.0,-0.99967,0.0,0.05829]
[1777581412258,48.56,76482.99,0.0,-0.99967,0.0,0.0588]
[1777581417293,48.56,76484.24,0.0,-0.99967,0.0,0.05891]
[1777581422329,48.56,76484.57,0.0,-0.99967,0.0,0.05894]
[1777581423336,48.56,76478.53,0.0,-0.99967,0.0,0.05842]
[1777581424343,48.56,76472.47,0.0,-0.99968,0.0,0.05791]
[1777581428370,48.56,76465.51,0.0,-0.99968,0.0,0.05732]
[1777581433406,48.56,76461.55,0.0,-0.99968,0.0,0.05699]
[1777581439448,48.56,76459.8,0.0,-0.99968,0.0,0.05685]
[1777581441463,48.56,76458.61,0.0,-0.99968,0.0,0.05675]
[1777581444482,48.56,76456.68,0.0,-0.99968,0.0,0.05659]
[1777581449517,48.56,76452.76,0.0,-0.99968,0.0,0.05626]
[1777581454566,48.56,76463.13,0.0,-0.99968,0.0,0.05695]
[1777581457586,48.56,76468.2,0.0,-0.99968,0.0,0.05737]
[1777581462622,48.56,76473.13,0.0,-0.99968,0.0,0.05779]
[1777581467656,48.56,76476.23,0.0,-0.99967,0.0,0.05805]
[1777581472691,48.56,76477.01,0.0,-0.99967,0.0,0.05812]
[1777581477728,48.56,76477.85,0.0,-0.99967,0.0,0.05819]
[1777581481756,48.56,76482.91,0.0,-0.99967,0.0,0.05862]
[1777581483771,48.56,76487.77,0.0,-0.99967,0.0,0.05903]
[1777581489813,48.56,76493.11,0.0,-0.99967,0.0,0.05949]
[1777581494863,48.56,76492.6,0.0,-0.99967,0.0,0.05945]
[1777581500912,48.56,76493.59,0.0,-0.99967,0.0,0.05954]
[1777581505942,48.56,76493.14,0.0,-0.99967,0.0,0.0595]
[1777581510978,48.56,76493.75,0.0,-0.99967,0.0,0.05955]
[1777581516021,48.56,76495.17,0.0,-0.99967,0.0,0.0595]
[1777581521050,48.56,76495.37,0.0,-0.99967,0.0,0.05951]
[1777581526086,48.56,76494.74,0.0,-0.99967,0.0,0.05946]
[1777581531120,48.56,76494.81,0.0,-0.99967,0.0,0.05946]
[1777581537173,48.56,76494.94,0.0,-0.99967,0.0,0.05948]
[1777581542197,48.56,76495.14,0.0,-0.99967,0.0,0.05949]
[1777581547243,48.56,76495.17,0.0,-0.99967,0.0,0.0595]
[1777581552268,48.56,76495.21,0.0,-0.99967,0.0,0.0595]
[1777581557315,48.56,76495.57,0.0,-0.99967,0.0,0.05953]
[1777581567384,48.56,76495.41,0.0,-0.99967,0.0,0.05952]
[1777581572410,48.56,76495.46,0.0,-0.99967,0.0,0.05934]
[1777581577456,48.56,76494.92,0.0,-0.99967,0.0,0.0593]
[1777581582481,48.56,76495.56,0.0,-0.99967,0.0,0.05935]
[1777581587525,48.56,76497.45,0.0,-0.99967,0.0,0.05951]
[1777581592551,48.56,76498.77,0.0,-0.99966,0.0,0.05963]
[1777581597596,48.56,76495.47,0.0,-0.99967,0.0,0.05934]
[1777581602622,48.56,76495.48,0.0,-0.99967,0.0,0.05934]
[1777581607665,48.56,76495.36,0.0,-0.99967,0.0,0.05933]
[1777581612695,48.56,76493.56,0.0,-0.99967,0.0,0.05918]
[1777581617735,48.56,76495.72,0.0,-0.99967,0.0,0.05937]
[1777581622762,48.56,76496.1,0.0,-0.99967,0.0,0.0594]
[1777581627805,48.56,76496.01,0.0,-0.99967,0.0,0.05939]
[1777581633842,48.56,76494.14,0.0,-0.99967,0.0,0.05905]
[1777581636864,48.56,76478.62,0.0,-0.99968,0.0,0.05773]
[1777581637877,48.56,76480.14,0.0,-0.99968,0.0,0.05786]
[1777581642904,48.56,76478.69,0.0,-0.99968,0.0,0.05774]
[1777581647946,48.56,76477.49,0.0,-0.99968,0.0,0.05764]
[1777581653982,48.56,76470.1,0.0,-0.99968,0.0,0.05702]
[1777581661034,48.56,76469.46,0.0,-0.99968,0.0,0.05696]
[1777581666069,48.56,76469.01,0.0,-0.99968,0.0,0.05693]
[1777581670098,48.56,76477.32,0.0,-0.99968,0.0,0.05762]
[1777581676140,48.56,76482.76,0.0,-0.99967,0.0,0.05808]
[1777581681176,48.56,76485.37,0.0,-0.99967,0.0,0.0583]
[1777581686211,48.56,76489.57,0.0,-0.99967,0.0,0.05866]
[1777581691246,48.56,76491.63,0.0,-0.99967,0.0,0.05866]
[1777581697287,48.56,76491.94,0.0,-0.99967,0.0,0.05869]
[1777581703330,48.56,76492.51,0.0,-0.99967,0.0,0.05874]
[1777581708367,48.56,76493.19,0.0,-0.99967,0.0,0.05879]
[1777581713400,48.56,76494.15,0.0,-0.99967,0.0,0.05888]
[1777581718438,48.56,76490.84,0.0,-0.99967,0.0,0.05859]
[1777581723470,48.56,76490.26,0.0,-0.99967,0.0,0.05854]
[1777581728510,48.56,76489.36,0.0,-0.99967,0.0,0.05847]
[1777581733540,48.56,76490.14,0.0,-0.99967,0.0,0.05853]
[1777581738579,48.56,76490.62,0.0,-0.99967,0.0,0.05857]
[1777581744621,48.56,76491.21,0.0,-0.99967,0.0,0.05862]
[1777581750664,48.56,76491.5,0.0,-0.99967,0.0,0.05865]
[1777581755698,48.56,76491.5,0.0,-0.99967,0.0,0.05847]
[1777581760734,48.56,76491.84,0.0,-0.99967,0.0,0.0585]
[1777581765768,48.56,76492.4,0.0,-0.99967,0.0,0.05855]
[1777581771815,48.56,76492.59,0.0,-0.99967,0.0,0.05857]
[1777581776848,48.56,76490.3,0.0,-0.99967,0.0,0.05837]
[1777581781883,48.56,76491.89,0.0,-0.99967,0.0,0.05851]
[1777581786918,48.56,76492.69,0.0,-0.99967,0.0,0.05857]
[1777581795984,48.56,76492.72,0.0,-0.99967,0.0,0.05858]
[1777581801029,48.56,76498.03,0.0,-0.99967,0.0,0.05903]
[1777581802031,48.56,76513.3,0.0,-0.99966,0.0,0.06036]
[1777581803038,48.56,76512.26,0.0,-0.99966,0.0,0.06027]
[1777581808073,48.56,76510.55,0.0,-0.99966,0.0,0.06012]
[1777581813108,48.56,76504.63,0.0,-0.99967,0.0,0.05942]
[1777581817137,48.56,76490.25,0.0,-0.99967,0.0,0.05819]
[1777581818146,48.56,76488.44,0.0,-0.99967,0.0,0.05804]
[1777581823186,48.56,76489.85,0.0,-0.99967,0.0,0.05816]
[1777581828213,48.56,76495.93,0.0,-0.99967,0.0,0.05868]
[1777581832246,48.56,76498.12,0.0,-0.99967,0.0,0.05886]
[1777581837277,48.56,76497.55,0.0,-0.99967,0.0,0.05881]
[1777581842311,48.56,76495.77,0.0,-0.99967,0.0,0.05866]
[1777581847349,48.56,76493.32,0.0,-0.99967,0.0,0.05845]
[1777581852382,48.56,76491.38,0.0,-0.99967,0.0,0.05829]
[1777581855403,48.56,76495.44,0.0,-0.99967,0.0,0.05863]
[1777581860438,48.56,76495.79,0.0,-0.99967,0.0,0.05866]
[1777581865473,48.56,76497.04,0.0,-0.99967,0.0,0.05877]
[1777581870523,48.56,76494.35,0.0,-0.99967,0.0,0.05854]
[1777581875553,48.56,76494.91,0.0,-0.99967,0.0,0.05841]
[1777581880587,48.56,76495.25,0.0,-0.99967,0.0,0.05844]
[1777581885622,48.56,76495.26,0.0,-0.99967,0.0,0.05844]
[1777581890657,48.56,76492.96,0.0,-0.99967,0.0,0.05825]
[1777581895692,48.56,76492.13,0.0,-0.99967,0.0,0.05818]
[1777581900727,48.56,76488.51,0.0,-0.99967,0.0,0.05787]
[1777581905762,48.56,76488.98,0.0,-0.99967,0.0,0.05791]
[1777581910800,48.56,76491.86,0.0,-0.99967,0.0,0.05815]
[1777581915834,48.56,76489.33,0.0,-0.99967,0.0,0.05794]
[1777581920869,48.56,76490.44,0.0,-0.99967,0.0,0.05803]
[1777581925904,48.56,76490.7,0.0,-0.99967,0.0,0.05806]
[1777581930939,48.56,76491.92,0.0,-0.99967,0.0,0.05816]
[1777581935973,48.56,76496.11,0.0,-0.99967,0.0,0.05834]
[1777581941010,48.56,76496.39,0.0,-0.99967,0.0,0.05836]
[1777581946048,48.56,76496.69,0.0,-0.99967,0.0,0.05839]
[1777581952086,48.56,76495.94,0.0,-0.99967,0.0,0.05833]
[1777581954101,48.56,76490.62,0.0,-0.99967,0.0,0.05787]
[1777581959135,48.56,76492.54,0.0,-0.99967,0.0,0.05804]
[1777581965178,48.56,76494.52,0.0,-0.99967,0.0,0.0582]
[1777581970214,48.56,76493.84,0.0,-0.99967,0.0,0.05815]
[1777581977264,48.56,76494.05,0.0,-0.99967,0.0,0.05816]
[1777581982297,48.56,76492.74,0.0,-0.99967,0.0,0.05805]
[1777581987334,48.56,76490.94,0.0,-0.99967,0.0,0.0579]
[1777581992369,48.56,76491.39,0.0,-0.99968,0.0,0.05776]
[1777581997404,48.56,76492.48,0.0,-0.99967,0.0,0.05786]
[1777582002439,48.56,76491.24,0.0,-0.99968,0.0,0.05775]
[1777582009487,48.56,76492.27,0.0,-0.99967,0.0,0.05784]
[1777582014523,48.56,76492.76,0.0,-0.99967,0.0,0.05788]
[1777582020567,48.56,76493.42,0.0,-0.99967,0.0,0.05794]
[1777582021573,48.56,76487.37,0.0,-0.99968,0.0,0.05743]
[1777582023587,48.56,76484.78,0.0,-0.99968,0.0,0.05721]
[1777582025601,48.56,76490.16,0.0,-0.99968,0.0,0.05766]
[1777582030636,48.56,76490.66,0.0,-0.99968,0.0,0.0577]
[1777582035673,48.56,76493.01,0.0,-0.99967,0.0,0.0579]
[1777582040706,48.56,76494.25,0.0,-0.99967,0.0,0.05801]
[1777582045741,48.56,76493.44,0.0,-0.99967,0.0,0.05794]
[1777582050776,48.56,76495.86,0.0,-0.99967,0.0,0.05814]
[1777582055814,48.56,76494.78,0.0,-0.99967,0.0,0.05788]
[1777582060846,48.56,76494.72,0.0,-0.99967,0.0,0.05787]
[1777582065881,48.56,76495.24,0.0,-0.99967,0.0,0.05792]
[1777582070917,48.56,76498.86,0.0,-0.99967,0.0,0.05822]
[1777582075951,48.56,76498.44,0.0,-0.99967,0.0,0.05819]
[1777582080971,48.56,76497.97,0.0,-0.99967,0.0,0.05815]
[1777582086021,48.56,76496.43,0.0,-0.99967,0.0,0.05802]
[1777582091056,48.56,76495.77,0.0,-0.99967,0.0,0.05796]
[1777582096091,48.56,76496.65,0.0,-0.99967,0.0,0.05804]
[1777582101132,48.56,76494.97,0.0,-0.99967,0.0,0.05789]
[1777582106166,48.56,76495.63,0.0,-0.99967,0.0,0.05795]
[1777582111183,48.56,76495.61,0.0,-0.99967,0.0,0.05777]
[1777582116238,48.56,76495.26,0.0,-0.99968,0.0,0.05774]
[1777582121273,48.56,76494.89,0.0,-0.99968,0.0,0.05771]
[1777582126307,48.56,76494.92,0.0,-0.99968,0.0,0.05771]
[1777582128320,48.56,76503.71,0.0,-0.99967,0.0,0.05846]
[1777582132351,48.56,76506.79,0.0,-0.99967,0.0,0.05872]
[1777582133356,48.56,76512.73,0.0,-0.99967,0.0,0.05923]
[1777582134366,48.56,76517.24,0.0,-0.99966,0.0,0.05963]
[1777582135370,48.56,76516.65,0.0,-0.99966,0.0,0.05957]
[1777582140405,48.56,76513.02,0.0,-0.99967,0.0,0.05926]
[1777582145440,48.56,76510.6,0.0,-0.99967,0.0,0.05905]
[1777582150481,48.56,76517.13,0.0,-0.99966,0.0,0.05962]
[1777582152489,48.56,76523.37,0.0,-0.99966,0.0,0.06016]
[1777582155510,48.56,76515.56,0.0,-0.99966,0.0,0.05948]
[1777582160546,48.56,76511.82,0.0,-0.99967,0.0,0.05916]
[1777582165580,48.56,76512.85,0.0,-0.99967,0.0,0.05924]
[1777582170614,48.56,76511.79,0.0,-0.99967,0.0,0.05915]
[1777582175650,48.56,76511.08,0.0,-0.99967,0.0,0.05891]
[1777582180684,48.56,76510.17,0.0,-0.99967,0.0,0.05884]
[1777582185719,48.56,76508.88,0.0,-0.99967,0.0,0.05873]
[1777582190754,48.56,76510.69,0.0,-0.99967,0.0,0.05888]
[1777582195790,48.56,76510.24,0.0,-0.99967,0.0,0.05884]
[1777582201833,48.56,76509.01,0.0,-0.99967,0.0,0.05874]
[1777582206867,48.56,76508.41,0.0,-0.99967,0.0,0.05869]
[1777582211887,48.56,76508.0,0.0,-0.99967,0.0,0.05865]
[1777582213920,48.56,76499.82,0.0,-0.99967,0.0,0.05795]
[1777582218952,48.56,76497.2,0.0,-0.99968,0.0,0.05773]
[1777582224993,48.56,76498.2,0.0,-0.99967,0.0,0.05782]
[1777582230030,48.56,76496.07,0.0,-0.99968,0.0,0.05764]
[1777582236071,48.56,76496.13,0.0,-0.99968,0.0,0.05747]
[1777582241108,48.56,76498.01,0.0,-0.99968,0.0,0.05763]
[1777582245136,48.56,76492.58,0.0,-0.99968,0.0,0.05717]
[1777582246142,48.56,76488.5,0.0,-0.99968,0.0,0.05683]
[1777582252174,48.56,76489.83,0.0,-0.99968,0.0,0.05694]
[1777582257220,48.56,76490.96,0.0,-0.99968,0.0,0.05704]
[1777582262260,48.56,76491.48,0.0,-0.99968,0.0,0.05708]
[1777582267291,48.56,76491.77,0.0,-0.99968,0.0,0.0571]
[1777582272325,48.56,76491.17,0.0,-0.99968,0.0,0.05705]
[1777582278371,48.56,76491.17,0.0,-0.99968,0.0,0.05705]
[1777582284414,48.56,76493.47,0.0,-0.99968,0.0,0.05725]
[1777582289448,48.56,76494.49,0.0,-0.99968,0.0,0.05733]
[1777582295489,48.56,76493.66,0.0,-0.99968,0.0,0.05709]
[1777582300524,48.56,76493.89,0.0,-0.99968,0.0,0.05711]
[1777582305559,48.56,76494.11,0.0,-0.99968,0.0,0.05713]
[1777582310594,48.56,76494.06,0.0,-0.99968,0.0,0.05712]
[1777582316636,48.56,76499.77,0.0,-0.99968,0.0,0.0576]
[1777582321671,48.56,76499.87,0.0,-0.99968,0.0,0.05761]
[1777582326709,48.56,76495.93,0.0,-0.99968,0.0,0.05728]
[1777582331745,48.56,76496.51,0.0,-0.99968,0.0,0.05733]
[1777582336784,48.56,76496.33,0.0,-0.99968,0.0,0.05731]
[1777582341814,48.56,76495.99,0.0,-0.99968,0.0,0.05728]
[1777582346849,48.56,76496.22,0.0,-0.99968,0.0,0.0573]
[1777582351887,48.56,76496.55,0.0,-0.99968,0.0,0.05716]
[1777582356921,48.56,76495.71,0.0,-0.99968,0.0,0.05709]
[1777582361957,48.56,76495.29,0.0,-0.99968,0.0,0.05705]
[1777582366992,48.56,76493.94,0.0,-0.99968,0.0,0.05694]
[1777582370017,48.56,76488.58,0.0,-0.99968,0.0,0.05649]
[1777582375049,48.56,76489.13,0.0,-0.99968,0.0,0.05654]
[1777582380083,48.56,76492.26,0.0,-0.99968,0.0,0.0568]
[1777582386129,48.56,76492.21,0.0,-0.99968,0.0,0.0568]
[1777582391160,48.56,76492.8,0.0,-0.99968,0.0,0.05684]
[1777582396197,48.56,76493.41,0.0,-0.99968,0.0,0.0569]
[1777582399217,48.56,76486.82,0.0,-0.99968,0.0,0.05635]
[1777582404251,48.56,76481.86,0.0,-0.99969,0.0,0.05594]
[1777582409286,48.56,76484.08,0.0,-0.99968,0.0,0.05612]
[1777582412307,48.56,76491.34,0.0,-0.99968,0.0,0.05655]
[1777582416336,48.56,76496.9,0.0,-0.99968,0.0,0.05701]
[1777582421370,48.56,76496.4,0.0,-0.99968,0.0,0.05697]
[1777582426405,48.56,76496.0,0.0,-0.99968,0.0,0.05694]
[1777582431440,48.56,76493.15,0.0,-0.99968,0.0,0.0567]
[1777582436475,48.56,76493.38,0.0,-0.99968,0.0,0.05672]
[1777582441511,48.56,76492.41,0.0,-0.99968,0.0,0.05664]
[1777582446546,48.56,76493.2,0.0,-0.99968,0.0,0.05671]
[1777582451581,48.56,76493.24,0.0,-0.99968,0.0,0.05671]
[1777582456618,48.56,76494.09,0.0,-0.99968,0.0,0.05678]
[1777582461653,48.56,76495.04,0.0,-0.99968,0.0,0.05686]
[1777582466690,48.56,76497.97,0.0,-0.99968,0.0,0.0571]
[1777582472733,48.56,76497.91,0.0,-0.99968,0.0,0.05693]
[1777582477774,48.56,76498.35,0.0,-0.99968,0.0,0.05696]
[1777582483792,48.56,76498.1,0.0,-0.99968,0.0,0.05694]
[1777582488851,48.56,76498.24,0.0,-0.99968,0.0,0.05695]
[1777582493862,48.56,76497.61,0.0,-0.99968,0.0,0.0569]
[1777582498920,48.56,76497.42,0.0,-0.99968,0.0,0.05688]
[1777582503932,48.56,76497.78,0.0,-0.99968,0.0,0.05691]
[1777582510012,48.56,76497.88,0.0,-0.99968,0.0,0.05692]
[1777582515042,48.56,76499.06,0.0,-0.99968,0.0,0.05702]
[1777582524104,48.56,76498.42,0.0,-0.99968,0.0,0.05697]
[1777582529139,48.56,76498.26,0.0,-0.99968,0.0,0.05695]
[1777582534175,48.56,76497.7,0.0,-0.99968,0.0,0.05674]
[1777582539211,48.56,76496.01,0.0,-0.99968,0.0,0.0566]
[1777582544245,48.56,76495.1,0.0,-0.99968,0.0,0.05652]
[1777582554282,48.56,76496.11,0.0,-0.99968,0.0,0.0566]
[1777582559350,48.56,76496.31,0.0,-0.99968,0.0,0.05662]
[1777582564385,48.56,76496.06,0.0,-0.99968,0.0,0.0566]
[1777582569420,48.56,76495.79,0.0,-0.99968,0.0,0.05658]
[1777582574455,48.56,76497.64,0.0,-0.99968,0.0,0.05673]
[1777582579492,48.56,76497.58,0.0,-0.99968,0.0,0.05673]
[1777582584527,48.56,76497.65,0.0,-0.99968,0.0,0.05673]
[1777582589563,48.56,76497.75,0.0,-0.99968,0.0,0.05674]
[1777582596612,48.56,76497.4,0.0,-0.99968,0.0,0.05654]
[1777582603661,48.56,76498.13,0.0,-0.99968,0.0,0.0566]
[1777582609703,48.56,76498.33,0.0,-0.99968,0.0,0.05662]
[1777582617758,48.56,76497.8,0.0,-0.99968,0.0,0.05657]
[1777582622794,48.56,76493.64,0.0,-0.99968,0.0,0.05623]
[1777582627829,48.56,76493.31,0.0,-0.99968,0.0,0.0562]
[1777582632864,48.56,76493.64,0.0,-0.99968,0.0,0.05623]
[1777582638906,48.56,76494.66,0.0,-0.99968,0.0,0.05631]
[1777582643942,48.56,76494.98,0.0,-0.99968,0.0,0.05634]
[1777582648980,48.56,76494.77,0.0,-0.99968,0.0,0.05632]
[1777582654991,48.56,76493.37,0.0,-0.99968,0.0,0.05603]
[1777582660059,48.56,76492.19,0.0,-0.99969,0.0,0.05594]
[1777582665091,48.56,76493.37,0.0,-0.99968,0.0,0.05603]
[1777582670126,48.56,76493.68,0.0,-0.99968,0.0,0.05606]
[1777582675161,48.56,76493.21,0.0,-0.99968,0.0,0.05602]
[1777582680195,48.56,76491.54,0.0,-0.99969,0.0,0.05588]
[1777582683216,48.56,76483.71,0.0,-0.99969,0.0,0.05525]
[1777582684226,48.56,76483.39,0.0,-0.99969,0.0,0.05522]
[1777582685230,48.56,76489.04,0.0,-0.99969,0.0,0.05568]
[1777582690266,48.56,76488.84,0.0,-0.99969,0.0,0.05566]
[1777582694294,48.56,76492.66,0.0,-0.99969,0.0,0.05598]
[1777582700336,48.56,76494.04,0.0,-0.99968,0.0,0.05609]
[1777582705371,48.56,76493.14,0.0,-0.99968,0.0,0.05602]
[1777582710406,48.56,76488.56,0.0,-0.99969,0.0,0.05564]
[1777582715440,48.56,76487.69,0.0,-0.99969,0.0,0.0554]
[1777582719478,48.56,76481.3,0.0,-0.99969,0.0,0.05488]
[1777582724513,48.56,76482.24,0.0,-0.99969,0.0,0.05496]
[1777582729547,48.56,76484.28,0.0,-0.99969,0.0,0.05512]
[1777582733576,48.56,76480.15,0.0,-0.99969,0.0,0.05479]
[1777582738611,48.56,76469.4,0.0,-0.9997,0.0,0.05393]
[1777582739618,48.56,76461.34,0.0,-0.9997,0.0,0.05329]
[1777582743646,48.56,76457.05,0.0,-0.9997,0.0,0.05296]
[1777582749687,48.56,76457.49,0.0,-0.9997,0.0,0.05299]
[1777582754723,48.56,76456.9,0.0,-0.9997,0.0,0.05294]
[1777582759758,48.56,76457.45,0.0,-0.9997,0.0,0.05299]
[1777582764793,48.56,76456.93,0.0,-0.9997,0.0,0.05295]
[1777582770834,48.56,76457.42,0.0,-0.9997,0.0,0.05298]
[1777582775869,48.56,76455.34,0.0,-0.9997,0.0,0.05266]
[1777582780904,48.56,76458.32,0.0,-0.9997,0.0,0.05289]
[1777582785940,48.56,76458.94,0.0,-0.9997,0.0,0.05294]
[1777582790975,48.56,76458.75,0.0,-0.9997,0.0,0.05293]
[1777582796013,48.56,76457.73,0.0,-0.9997,0.0,0.05285]
[1777582801047,48.56,76457.71,0.0,-0.9997,0.0,0.05284]
[1777582804073,48.56,76452.49,0.0,-0.99971,0.0,0.05244]
[1777582807091,48.56,76456.42,0.0,-0.9997,0.0,0.05274]
[1777582812124,48.56,76458.88,0.0,-0.9997,0.0,0.05294]
[1777582817162,48.56,76460.75,0.0,-0.9997,0.0,0.05308]
[1777582821151,48.56,76464.45,0.0,-0.9997,0.0,0.05337]
[1777582827230,48.56,76463.06,0.0,-0.9997,0.0,0.05326]
[1777582832265,48.56,76462.32,0.0,-0.9997,0.0,0.05304]
[1777582838306,48.56,76461.59,0.0,-0.9997,0.0,0.05299]
[1777582843342,48.56,76460.99,0.0,-0.9997,0.0,0.05294]
[1777582848377,48.56,76461.41,0.0,-0.9997,0.0,0.05297]
[1777582853412,48.56,76460.68,0.0,-0.9997,0.0,0.05291]
[1777582858448,48.56,76460.03,0.0,-0.9997,0.0,0.05286]
[1777582863483,48.56,76460.42,0.0,-0.9997,0.0,0.05289]
[1777582869525,48.56,76459.76,0.0,-0.9997,0.0,0.05284]
[1777582874559,48.56,76459.57,0.0,-0.9997,0.0,0.05283]
[1777582878587,48.56,76465.0,0.0,-0.9997,0.0,0.05325]
[1777582883622,48.56,76467.46,0.0,-0.9997,0.0,0.05345]
[1777582888657,48.56,76466.51,0.0,-0.9997,0.0,0.05337]
[1777582893693,48.56,76462.88,0.0,-0.9997,0.0,0.05292]
[1777582900743,48.56,76462.67,0.0,-0.9997,0.0,0.05291]
[1777582905778,48.56,76461.71,0.0,-0.9997,0.0,0.05283]
[1777582910817,48.56,76462.43,0.0,-0.9997,0.0,0.05289]
[1777582915848,48.56,76462.08,0.0,-0.9997,0.0,0.05286]
[1777582921889,48.56,76461.63,0.0,-0.9997,0.0,0.05283]
[1777582931924,48.56,76461.3,0.0,-0.9997,0.0,0.0528]
[1777582941994,48.56,76460.98,0.0,-0.9997,0.0,0.05278]
[1777582948072,48.56,76461.38,0.0,-0.9997,0.0,0.05281]
[1777582953109,48.56,76463.58,0.0,-0.9997,0.0,0.05282]
[1777582958142,48.56,76467.08,0.0,-0.9997,0.0,0.05309]
[1777582963177,48.56,76472.36,0.0,-0.9997,0.0,0.0535]
[1777582968213,48.56,76473.34,0.0,-0.9997,0.0,0.05358]
[1777582973248,48.56,76474.14,0.0,-0.9997,0.0,0.05365]
[1777582978282,48.56,76475.33,0.0,-0.9997,0.0,0.05374]
[1777582983317,48.56,76475.95,0.0,-0.9997,0.0,0.05379]
[1777582991431,48.56,76475.5,0.0,-0.9997,0.0,0.05375]
[1777582996463,48.56,76478.46,0.0,-0.9997,0.0,0.05399]
[1777583002506,48.56,76478.33,0.0,-0.9997,0.0,0.05398]
[1777583009555,48.56,76478.3,0.0,-0.9997,0.0,0.05398]
[1777583014594,48.56,76478.38,0.0,-0.9997,0.0,0.05382]
[1777583019627,48.56,76478.6,0.0,-0.9997,0.0,0.05383]
[1777583024660,48.56,76480.07,0.0,-0.9997,0.0,0.05395]
[1777583029696,48.56,76484.75,0.0,-0.99969,0.0,0.05432]
[1777583039761,48.56,76480.95,0.0,-0.9997,0.0,0.05402]
[1777583048828,48.56,76476.94,0.0,-0.9997,0.0,0.0537]
[1777583053863,48.56,76476.42,0.0,-0.9997,0.0,0.05366]
[1777583058898,48.56,76474.74,0.0,-0.9997,0.0,0.05353]
[1777583063933,48.56,76473.52,0.0,-0.9997,0.0,0.05343]
[1777583068974,48.56,76472.27,0.0,-0.9997,0.0,0.05333]
[1777583074003,48.56,76471.14,0.0,-0.9997,0.0,0.05308]
[1777583082991,48.56,76469.33,0.0,-0.9997,0.0,0.05294]
[1777583088102,48.56,76468.56,0.0,-0.9997,0.0,0.05288]
[1777583095150,48.56,76467.35,0.0,-0.9997,0.0,0.05278]
[1777583100186,48.56,76466.96,0.0,-0.9997,0.0,0.05275]
[1777583103206,48.56,76519.24,0.0,-0.99968,0.0,0.05698]
[1777583106229,48.56,76514.13,0.0,-0.99968,0.0,0.05655]
[1777583109248,48.56,76508.86,0.0,-0.99968,0.0,0.05612]
[1777583110256,48.56,76457.19,0.0,-0.99971,0.0,0.052]
[1777583115290,48.56,76458.28,0.0,-0.99971,0.0,0.05208]
[1777583120326,48.56,76457.9,0.0,-0.99971,0.0,0.05205]
[1777583124354,48.56,76462.31,0.0,-0.99971,0.0,0.05239]
[1777583127374,48.56,76468.97,0.0,-0.9997,0.0,0.05291]
[1777583132409,48.56,76470.26,0.0,-0.9997,0.0,0.05285]
[1777583137445,48.56,76472.81,0.0,-0.9997,0.0,0.05305]
[1777583142482,48.56,76476.01,0.0,-0.9997,0.0,0.0533]
[1777583149532,48.56,76480.03,0.0,-0.9997,0.0,0.05362]
[1777583154566,48.56,76474.52,0.0,-0.9997,0.0,0.05318]
[1777583155574,48.56,76473.65,0.0,-0.9997,0.0,0.05311]
[1777583160608,48.56,76474.96,0.0,-0.9997,0.0,0.05322]
[1777583165645,48.56,76480.69,0.0,-0.9997,0.0,0.05367]
[1777583167659,48.56,76482.73,0.0,-0.9997,0.0,0.05383]
[1777583172693,48.56,76483.92,0.0,-0.9997,0.0,0.05393]
[1777583178657,48.56,76484.18,0.0,-0.9997,0.0,0.05395]
[1777583184777,48.56,76488.44,0.0,-0.99969,0.0,0.05429]
[1777583189814,48.56,76490.18,0.0,-0.99969,0.0,0.05443]
[1777583196861,48.56,76490.27,0.0,-0.99969,0.0,0.05427]
[1777583201897,48.56,76490.05,0.0,-0.99969,0.0,0.05425]
[1777583208945,48.56,76490.98,0.0,-0.99969,0.0,0.05432]
[1777583212973,48.56,76481.32,0.0,-0.9997,0.0,0.05355]
[1777583215994,48.56,76473.4,0.0,-0.9997,0.0,0.05293]
[1777583219014,48.56,76463.68,0.0,-0.99971,0.0,0.05218]
[1777583224050,48.56,76464.34,0.0,-0.99971,0.0,0.05223]
[1777583229084,48.56,76464.75,0.0,-0.99971,0.0,0.05226]
[1777583235126,48.56,76463.85,0.0,-0.99971,0.0,0.05219]
[1777583240162,48.56,76463.47,0.0,-0.99971,0.0,0.05216]
[1777583245197,48.56,76464.14,0.0,-0.99971,0.0,0.05221]
[1777583251240,48.56,76462.97,0.0,-0.99971,0.0,0.05196]
[1777583256275,48.56,76462.89,0.0,-0.99971,0.0,0.05195]
[1777583261310,48.56,76463.28,0.0,-0.99971,0.0,0.05198]
[1777583267352,48.56,76464.72,0.0,-0.99971,0.0,0.0521]
[1777583272387,48.56,76459.44,0.0,-0.99971,0.0,0.05169]
[1777583277421,48.56,76458.43,0.0,-0.99971,0.0,0.05161]
[1777583283463,48.56,76459.2,0.0,-0.99971,0.0,0.05167]
[1777583288499,48.56,76461.38,0.0,-0.99971,0.0,0.05184]
[1777583295548,48.56,76460.35,0.0,-0.99971,0.0,0.05176]
[1777583296628,48.56,76446.44,0.0,-0.99972,0.0,0.0507]
[1777583299643,48.56,76443.04,0.0,-0.99972,0.0,0.05045]
[1777583304679,48.56,76450.19,0.0,-0.99971,0.0,0.05099]
[1777583305685,48.56,76455.59,0.0,-0.99971,0.0,0.0514]
[1777583306710,48.56,76456.17,0.0,-0.99971,0.0,0.05144]
[1777583311731,48.56,76457.07,0.0,-0.99971,0.0,0.05135]
[1777583316767,48.56,76458.21,0.0,-0.99971,0.0,0.05144]
[1777583321806,48.56,76458.97,0.0,-0.99971,0.0,0.05149]
[1777583326836,48.56,76459.55,0.0,-0.99971,0.0,0.05154]
[1777583331871,48.56,76459.49,0.0,-0.99971,0.0,0.05153]
[1777583334893,48.56,76453.82,0.0,-0.99971,0.0,0.0511]
[1777583339928,48.56,76453.86,0.0,-0.99971,0.0,0.0511]
[1777583344964,48.56,76452.79,0.0,-0.99971,0.0,0.05102]
[1777583349997,48.56,76451.89,0.0,-0.99971,0.0,0.05096]
[1777583355041,48.56,76452.61,0.0,-0.99971,0.0,0.05101]
[1777583361096,48.56,76453.76,0.0,-0.99971,0.0,0.0511]
[1777583362099,48.56,76442.63,0.0,-0.99972,0.0,0.05026]
[1777583363106,48.56,76436.18,0.0,-0.99972,0.0,0.04978]
[1777583364111,48.56,76434.42,0.0,-0.99972,0.0,0.04965]
[1777583370154,48.56,76437.19,0.0,-0.99972,0.0,0.04985]
[1777583375189,48.56,76436.69,0.0,-0.99972,0.0,0.04966]
[1777583380224,48.56,76432.2,0.0,-0.99972,0.0,0.04933]
[1777583385259,48.56,76430.9,0.0,-0.99972,0.0,0.04924]
[1777583390298,48.56,76428.53,0.0,-0.99973,0.0,0.04906]
[1777583392310,48.56,76423.48,0.0,-0.99973,0.0,0.0487]
[1777583394324,48.56,76417.13,0.0,-0.99973,0.0,0.04824]
[1777583399359,48.56,76411.55,0.0,-0.99973,0.0,0.04784]
[1777583404394,48.56,76408.8,0.0,-0.99973,0.0,0.04764]
[1777583409428,48.56,76408.52,0.0,-0.99973,0.0,0.04762]
[1777583414466,48.56,76407.71,0.0,-0.99973,0.0,0.04756]
[1777583419500,48.56,76406.34,0.0,-0.99974,0.0,0.04747]
[1777583424536,48.56,76406.5,0.0,-0.99974,0.0,0.04748]
[1777583430579,48.56,76404.3,0.0,-0.99974,0.0,0.04732]
[1777583435610,48.56,76402.64,0.0,-0.99974,0.0,0.04706]
[1777583440645,48.56,76402.03,0.0,-0.99974,0.0,0.04701]
[1777583445680,48.56,76400.68,0.0,-0.99974,0.0,0.04692]
[1777583450717,48.56,76400.22,0.0,-0.99974,0.0,0.04689]
[1777583455752,48.56,76396.12,0.0,-0.99974,0.0,0.0466]
[1777583460787,48.56,76396.06,0.0,-0.99974,0.0,0.0466]
[1777583465822,48.56,76396.31,0.0,-0.99974,0.0,0.04661]
[1777583470859,48.56,76396.25,0.0,-0.99974,0.0,0.04661]
[1777583477906,48.56,76396.34,0.0,-0.99974,0.0,0.04661]
[1777583483948,48.56,76396.44,0.0,-0.99974,0.0,0.04662]
[1777583488983,48.56,76395.2,0.0,-0.99974,0.0,0.04654]
[1777583494018,48.56,76396.04,0.0,-0.99974,0.0,0.04645]
[1777583499055,48.56,76395.97,0.0,-0.99974,0.0,0.04644]
[1777583504089,48.56,76396.04,0.0,-0.99974,0.0,0.04645]
[1777583509125,48.56,76396.5,0.0,-0.99974,0.0,0.04648]
[1777583513153,48.56,76391.06,0.0,-0.99974,0.0,0.0461]
[1777583515167,48.56,76390.63,0.0,-0.99974,0.0,0.04607]
[1777583520202,48.56,76390.47,0.0,-0.99974,0.0,0.04606]
[1777583525236,48.56,76391.61,0.0,-0.99974,0.0,0.04614]
[1777583531279,48.56,76392.17,0.0,-0.99974,0.0,0.04618]
[1777583536314,48.56,76401.32,0.0,-0.99974,0.0,0.04682]
[1777583538328,48.56,76405.48,0.0,-0.99974,0.0,0.04711]
[1777583543363,48.56,76405.36,0.0,-0.99974,0.0,0.0471]
[1777583548398,48.56,76402.76,0.0,-0.99974,0.0,0.04692]
[1777583553435,48.56,76399.84,0.0,-0.99974,0.0,0.04657]
[1777583558471,48.56,76398.7,0.0,-0.99974,0.0,0.04649]
[1777583563506,48.56,76398.38,0.0,-0.99974,0.0,0.04646]
[1777583568541,48.56,76399.63,0.0,-0.99974,0.0,0.04655]
[1777583573576,48.56,76399.31,0.0,-0.99974,0.0,0.04653]
[1777583578611,48.56,76398.2,0.0,-0.99974,0.0,0.04645]
[1777583583646,48.56,76399.03,0.0,-0.99974,0.0,0.04651]
[1777583588681,48.56,76397.4,0.0,-0.99974,0.0,0.0464]
[1777583593716,48.56,76410.88,0.0,-0.99974,0.0,0.04734]
[1777583597746,48.56,76416.15,0.0,-0.99973,0.0,0.04772]
[1777583601772,48.56,76425.14,0.0,-0.99973,0.0,0.04836]
[1777583605800,48.56,76430.22,0.0,-0.99973,0.0,0.04873]
[1777583609828,48.56,76435.32,0.0,-0.99973,0.0,0.0491]
[1777583612850,48.56,76441.5,0.0,-0.99972,0.0,0.0494]
[1777583617885,48.56,76446.44,0.0,-0.99972,0.0,0.04976]
[1777583622920,48.56,76448.41,0.0,-0.99972,0.0,0.04991]
[1777583627956,48.56,76452.34,0.0,-0.99972,0.0,0.0502]
[1777583632990,48.56,76442.39,0.0,-0.99972,0.0,0.04947]
[1777583633996,48.56,76437.6,0.0,-0.99973,0.0,0.04911]
[1777583636014,48.56,76438.71,0.0,-0.99972,0.0,0.04919]
[1777583642054,48.56,76442.03,0.0,-0.99972,0.0,0.04944]
[1777583643060,48.56,76448.61,0.0,-0.99972,0.0,0.04993]
[1777583644068,48.56,76451.32,0.0,-0.99972,0.0,0.05013]
[1777583649103,48.56,76454.85,0.0,-0.99972,0.0,0.05039]
[1777583656152,48.56,76456.11,0.0,-0.99972,0.0,0.05049]
[1777583661187,48.56,76456.14,0.0,-0.99972,0.0,0.05049]
[1777583666222,48.56,76460.47,0.0,-0.99971,0.0,0.05081]
[1777583671259,48.56,76459.0,0.0,-0.99972,0.0,0.05055]
[1777583676291,48.56,76456.81,0.0,-0.99972,0.0,0.05038]
[1777583681326,48.56,76456.55,0.0,-0.99972,0.0,0.05036]
[1777583686362,48.56,76456.82,0.0,-0.99972,0.0,0.05038]
[1777583691397,48.56,76457.93,0.0,-0.99972,0.0,0.05046]
[1777583698445,48.56,76454.09,0.0,-0.99972,0.0,0.05018]
[1777583703481,48.56,76447.22,0.0,-0.99972,0.0,0.04967]
[1777583708516,48.56,76445.9,0.0,-0.99972,0.0,0.04957]
[1777583715566,48.56,76447.0,0.0,-0.99972,0.0,0.04965]
[1777583720600,48.56,76447.71,0.0,-0.99972,0.0,0.0497]
[1777583725636,48.56,76449.11,0.0,-0.99972,0.0,0.04981]
[1777583737719,48.56,76450.02,0.0,-0.99972,0.0,0.04972]
[1777583742754,48.56,76450.17,0.0,-0.99972,0.0,0.04973]
[1777583748799,48.56,76449.61,0.0,-0.99972,0.0,0.04969]
[1777583752825,48.56,76435.86,0.0,-0.99973,0.0,0.04868]
[1777583753831,48.56,76427.46,0.0,-0.99973,0.0,0.04807]
[1777583759873,48.56,76426.93,0.0,-0.99973,0.0,0.04804]
[1777583764907,48.56,76426.69,0.0,-0.99973,0.0,0.04802]
[1777583770949,48.56,76426.06,0.0,-0.99973,0.0,0.04797]
[1777583776996,48.56,76425.64,0.0,-0.99973,0.0,0.04794]
[1777583782027,48.56,76426.34,0.0,-0.99973,0.0,0.04799]
[1777583787063,48.56,76426.14,0.0,-0.99973,0.0,0.04798]
[1777583794113,48.56,76425.05,0.0,-0.99973,0.0,0.04775]
[1777583800154,48.56,76425.03,0.0,-0.99973,0.0,0.04775]
[1777583805188,48.56,76424.27,0.0,-0.99973,0.0,0.04769]
[1777583810225,48.56,76424.32,0.0,-0.99973,0.0,0.0477]
[1777583812241,48.56,76415.54,0.0,-0.99974,0.0,0.04708]
[1777583813248,48.56,76408.92,0.0,-0.99974,0.0,0.04661]
[1777583814256,48.56,76408.23,0.0,-0.99974,0.0,0.04656]
[1777583817276,48.56,76402.17,0.0,-0.99974,0.0,0.04614]
[1777583822312,48.56,76399.56,0.0,-0.99974,0.0,0.04596]
[1777583827348,48.56,76399.49,0.0,-0.99974,0.0,0.04596]
[1777583832385,48.56,76395.5,0.0,-0.99975,0.0,0.04568]
[1777583837421,48.56,76393.83,0.0,-0.99975,0.0,0.04557]
[1777583842456,48.56,76394.26,0.0,-0.99975,0.0,0.0456]
[1777583844471,48.56,76399.77,0.0,-0.99974,0.0,0.04598]
[1777583849507,48.56,76400.2,0.0,-0.99974,0.0,0.04601]
[1777583854542,48.56,76400.15,0.0,-0.99974,0.0,0.04586]
[1777583859577,48.56,76400.16,0.0,-0.99974,0.0,0.04586]
[1777583865626,48.56,76399.76,0.0,-0.99974,0.0,0.04583]
[1777583871665,48.56,76398.19,0.0,-0.99974,0.0,0.04572]
[1777583872672,48.56,76390.93,0.0,-0.99975,0.0,0.04523]
[1777583874686,48.56,76385.51,0.0,-0.99975,0.0,0.04486]
[1777583880728,48.56,76384.49,0.0,-0.99975,0.0,0.04479]
[1777583885762,48.56,76383.74,0.0,-0.99975,0.0,0.04474]
[1777583890798,48.56,76383.68,0.0,-0.99975,0.0,0.04474]
[1777583895833,48.56,76386.73,0.0,-0.99975,0.0,0.04494]
[1777583900868,48.56,76385.84,0.0,-0.99975,0.0,0.04488]
[1777583905903,48.56,76385.17,0.0,-0.99975,0.0,0.04484]
[1777583911785,48.56,76384.65,0.0,-0.99975,0.0,0.04466]
[1777583916980,48.56,76385.13,0.0,-0.99975,0.0,0.04469]
[1777583923022,48.56,76385.3,0.0,-0.99975,0.0,0.0447]
[1777583928057,48.56,76385.31,0.0,-0.99975,0.0,0.0447]
[1777583933092,48.56,76384.71,0.0,-0.99975,0.0,0.04466]
[1777583938127,48.56,76380.92,0.0,-0.99975,0.0,0.04441]
[1777583943161,48.56,76382.1,0.0,-0.99975,0.0,0.04449]
[1777583948198,48.56,76382.8,0.0,-0.99975,0.0,0.04454]
[1777583953232,48.56,76386.08,0.0,-0.99975,0.0,0.04476]
[1777583956253,48.56,76379.85,0.0,-0.99975,0.0,0.04434]
[1777583961293,48.56,76381.41,0.0,-0.99975,0.0,0.04444]
[1777583966322,48.56,76382.68,0.0,-0.99975,0.0,0.04453]
[1777583972365,48.56,76384.28,0.0,-0.99975,0.0,0.04449]
[1777583977400,48.56,76384.06,0.0,-0.99975,0.0,0.04448]
[1777583982434,48.56,76384.55,0.0,-0.99975,0.0,0.04451]
[1777583987471,48.56,76384.82,0.0,-0.99975,0.0,0.04453]
[1777583992506,48.56,76384.03,0.0,-0.99975,0.0,0.04448]
[1777583997540,48.56,76384.0,0.0,-0.99975,0.0,0.04447]
[1777584002575,48.56,76383.7,0.0,-0.99975,0.0,0.04445]
[1777584010632,48.56,76383.78,0.0,-0.99975,0.0,0.04446]
[1777584015667,48.56,76385.05,0.0,-0.99975,0.0,0.04454]
[1777584020704,48.56,76386.36,0.0,-0.99975,0.0,0.04463]
[1777584025741,48.56,76389.43,0.0,-0.99975,0.0,0.04484]
[1777584030776,48.56,76390.61,0.0,-0.99975,0.0,0.04492]
[1777584035811,48.56,76396.31,0.0,-0.99975,0.0,0.04516]
[1777584040849,48.56,76398.48,0.0,-0.99975,0.0,0.04531]
[1777584045882,48.56,76400.33,0.0,-0.99975,0.0,0.04544]
[1777584050916,48.56,76403.04,0.0,-0.99975,0.0,0.04562]
[1777584056958,48.56,76403.49,0.0,-0.99975,0.0,0.04565]
[1777584061993,48.56,76404.8,0.0,-0.99974,0.0,0.04574]
[1777584067028,48.56,76405.46,0.0,-0.99974,0.0,0.04579]
[1777584072073,48.56,76405.87,0.0,-0.99974,0.0,0.04582]
[1777584073071,48.56,76399.46,0.0,-0.99975,0.0,0.04538]
[1777584074078,48.56,76392.67,0.0,-0.99975,0.0,0.04492]
[1777584075084,48.56,76385.95,0.0,-0.99975,0.0,0.04446]
[1777584076092,48.56,76375.34,0.0,-0.99976,0.0,0.04376]
[1777584080130,48.56,76371.58,0.0,-0.99976,0.0,0.04351]
[1777584081128,48.56,76363.97,0.0,-0.99976,0.0,0.04301]
[1777584082135,48.56,76341.87,0.0,-0.99977,0.0,0.0416]
[1777584083142,48.56,76334.08,0.0,-0.99977,0.0,0.04111]
[1777584085159,48.56,76341.88,0.0,-0.99977,0.0,0.0416]
[1777584090191,48.56,76345.49,0.0,-0.99977,0.0,0.04183]
[1777584097239,48.56,76347.4,0.0,-0.99977,0.0,0.04181]
[1777584102275,48.56,76347.8,0.0,-0.99977,0.0,0.04184]
[1777584107311,48.56,76348.99,0.0,-0.99977,0.0,0.04191]
[1777584112345,48.56,76355.25,0.0,-0.99976,0.0,0.04231]
[1777584117379,48.56,76357.82,0.0,-0.99976,0.0,0.04248]
[1777584122414,48.56,76358.93,0.0,-0.99976,0.0,0.04255]
[1777584127449,48.56,76359.94,0.0,-0.99976,0.0,0.04262]
[1777584132486,48.56,76350.59,0.0,-0.99977,0.0,0.04202]
[1777584133493,48.56,76347.17,0.0,-0.99977,0.0,0.0418]
[1777584138528,48.56,76343.47,0.0,-0.99977,0.0,0.04157]
[1777584142563,48.56,76333.58,0.0,-0.99977,0.0,0.04095]
[1777584143566,48.56,76330.63,0.0,-0.99977,0.0,0.04076]
[1777584148603,48.56,76334.9,0.0,-0.99977,0.0,0.04103]
[1777584153638,48.56,76338.92,0.0,-0.99977,0.0,0.04115]
[1777584158673,48.56,76339.03,0.0,-0.99977,0.0,0.04115]
[1777584163710,48.56,76339.26,0.0,-0.99977,0.0,0.04117]
[1777584168743,48.56,76337.56,0.0,-0.99977,0.0,0.04106]
[1777584175793,48.56,76337.11,0.0,-0.99977,0.0,0.04103]
[1777584180828,48.56,76334.71,0.0,-0.99977,0.0,0.04089]
[1777584183699,48.56,76328.09,0.0,-0.99978,0.0,0.04048]
[1777584189891,48.56,76327.41,0.0,-0.99978,0.0,0.04043]
[1777584194929,48.56,76326.61,0.0,-0.99978,0.0,0.04039]
[1777584201974,48.56,76326.73,0.0,-0.99978,0.0,0.04039]
[1777584207010,48.56,76324.33,0.0,-0.99978,0.0,0.04025]
[1777584212045,48.56,76324.83,0.0,-0.99978,0.0,0.04015]
[1777584217080,48.56,76326.71,0.0,-0.99978,0.0,0.04026]
[1777584221111,48.56,76331.93,0.0,-0.99978,0.0,0.04058]
[1777584223122,48.56,76337.75,0.0,-0.99977,0.0,0.04094]
[1777584228158,48.56,76338.58,0.0,-0.99977,0.0,0.04099]
[1777584233195,48.56,76338.67,0.0,-0.99977,0.0,0.041]
[1777584238228,48.56,76339.0,0.0,-0.99977,0.0,0.04102]
[1777584243263,48.56,76338.21,0.0,-0.99977,0.0,0.04097]
[1777584248298,48.56,76339.23,0.0,-0.99977,0.0,0.04103]
[1777584254191,48.56,76339.32,0.0,-0.99977,0.0,0.04104]
[1777584259375,48.56,76339.22,0.0,-0.99977,0.0,0.04103]
[1777584264409,48.56,76339.34,0.0,-0.99977,0.0,0.04104]
[1777584269446,48.56,76340.26,0.0,-0.99977,0.0,0.0411]
[1777584274480,48.56,76340.38,0.0,-0.99977,0.0,0.04097]
[1777584279515,48.56,76340.14,0.0,-0.99977,0.0,0.04096]
[1777584286564,48.56,76339.7,0.0,-0.99977,0.0,0.04093]
[1777584291599,48.56,76339.72,0.0,-0.99977,0.0,0.04093]
[1777584297642,48.56,76339.64,0.0,-0.99977,0.0,0.04093]
[1777584302680,48.56,76345.94,0.0,-0.99977,0.0,0.04132]
[1777584307715,48.56,76349.73,0.0,-0.99977,0.0,0.04156]
[1777584314611,48.56,76350.58,0.0,-0.99977,0.0,0.04161]
[1777584319799,48.56,76351.32,0.0,-0.99977,0.0,0.04166]
[1777584324835,48.56,76351.91,0.0,-0.99977,0.0,0.0417]
[1777584329869,48.56,76352.2,0.0,-0.99977,0.0,0.04171]
[1777584334908,48.56,76351.83,0.0,-0.99977,0.0,0.04156]
[1777584344823,48.56,76353.08,0.0,-0.99977,0.0,0.04164]
[1777584352026,48.56,76352.76,0.0,-0.99977,0.0,0.04162]
[1777584356054,48.56,76346.59,0.0,-0.99977,0.0,0.04123]
[1777584358067,48.56,76344.72,0.0,-0.99977,0.0,0.04111]
[1777584363103,48.56,76346.64,0.0,-0.99977,0.0,0.04123]
[1777584368139,48.56,76347.02,0.0,-0.99977,0.0,0.04126]
[1777584374185,48.56,76347.14,0.0,-0.99977,0.0,0.04126]
[1777584379221,48.56,76349.02,0.0,-0.99977,0.0,0.04138]
[1777584384256,48.56,76349.05,0.0,-0.99977,0.0,0.04138]
[1777584389291,48.56,76348.68,0.0,-0.99977,0.0,0.04136]
[1777584394326,48.56,76346.65,0.0,-0.99977,0.0,0.0411]
[1777584399361,48.56,76343.13,0.0,-0.99977,0.0,0.04088]
[1777584404395,48.56,76340.95,0.0,-0.99977,0.0,0.04074]
[1777584409431,48.56,76339.22,0.0,-0.99977,0.0,0.04064]
[1777584415316,48.56,76338.13,0.0,-0.99977,0.0,0.04057]
[1777584420508,48.56,76337.38,0.0,-0.99978,0.0,0.04052]
[1777584425542,48.56,76336.28,0.0,-0.99978,0.0,0.04046]
[1777584431585,48.56,76337.57,0.0,-0.99978,0.0,0.04054]
[1777584436620,48.56,76337.71,0.0,-0.99978,0.0,0.04054]
[1777584441655,48.56,76337.29,0.0,-0.99978,0.0,0.04052]
[1777584446689,48.56,76334.78,0.0,-0.99978,0.0,0.04036]
[1777584451724,48.56,76334.69,0.0,-0.99978,0.0,0.04023]
[1777584457766,48.56,76335.03,0.0,-0.99978,0.0,0.04025]
[1777584462802,48.56,76336.14,0.0,-0.99978,0.0,0.04032]
[1777584468845,48.56,76337.74,0.0,-0.99978,0.0,0.04042]
[1777584473881,48.56,76335.81,0.0,-0.99978,0.0,0.0403]
[1777584478914,48.56,76335.58,0.0,-0.99978,0.0,0.04028]
[1777584483968,48.56,76331.84,0.0,-0.99978,0.0,0.04005]
[1777584484957,48.56,76321.65,0.0,-0.99978,0.0,0.03944]
[1777584485964,48.56,76318.66,0.0,-0.99978,0.0,0.03926]
[1777584488985,48.56,76311.95,0.0,-0.99978,0.0,0.03886]
[1777584493013,48.56,76303.33,0.0,-0.99979,0.0,0.03835]
[1777584498048,48.56,76299.31,0.0,-0.99979,0.0,0.03811]
[1777584503082,48.56,76297.43,0.0,-0.99979,0.0,0.03801]
[1777584505949,48.56,76287.41,0.0,-0.99979,0.0,0.03743]
[1777584510133,48.56,76285.53,0.0,-0.99979,0.0,0.03732]
[1777584516021,48.56,76282.42,0.0,-0.9998,0.0,0.03702]
[1777584521209,48.56,76277.05,0.0,-0.9998,0.0,0.03672]
[1777584526244,48.56,76275.87,0.0,-0.9998,0.0,0.03665]
[1777584532286,48.56,76277.58,0.0,-0.9998,0.0,0.03675]
[1777584538332,48.56,76276.52,0.0,-0.9998,0.0,0.03669]
[1777584543368,48.56,76277.59,0.0,-0.9998,0.0,0.03675]
[1777584551425,48.56,76278.92,0.0,-0.9998,0.0,0.03682]
[1777584556459,48.56,76279.76,0.0,-0.9998,0.0,0.03687]
[1777584561497,48.56,76279.83,0.0,-0.9998,0.0,0.03687]
[1777584566531,48.56,76278.92,0.0,-0.9998,0.0,0.03682]
[1777584571565,48.56,76279.68,0.0,-0.9998,0.0,0.03674]
[1777584576599,48.56,76280.09,0.0,-0.9998,0.0,0.03677]
[1777584581635,48.56,76275.96,0.0,-0.9998,0.0,0.03654]
[1777584586671,48.56,76277.53,0.0,-0.9998,0.0,0.03662]
[1777584591706,48.56,76280.26,0.0,-0.9998,0.0,0.03678]
[1777584596741,48.56,76279.32,0.0,-0.9998,0.0,0.03672]
[1777584601778,48.56,76283.26,0.0,-0.9998,0.0,0.03695]
[1777584606815,48.56,76282.35,0.0,-0.9998,0.0,0.0369]
[1777584611847,48.56,76281.04,0.0,-0.9998,0.0,0.03682]
[1777584618899,48.56,76278.34,0.0,-0.9998,0.0,0.03667]
[1777584623932,48.56,76288.35,0.0,-0.99979,0.0,0.03724]
[1777584628966,48.56,76291.94,0.0,-0.99979,0.0,0.03744]
[1777584634002,48.56,76294.47,0.0,-0.99979,0.0,0.03746]
[1777584639038,48.56,76302.06,0.0,-0.99979,0.0,0.0379]
[1777584644078,48.56,76304.67,0.0,-0.99979,0.0,0.03805]
[1777584649107,48.56,76306.74,0.0,-0.99979,0.0,0.03817]
[1777584654144,48.56,76306.37,0.0,-0.99979,0.0,0.03815]
[1777584659178,48.56,76306.18,0.0,-0.99979,0.0,0.03814]
[1777584664214,48.56,76306.55,0.0,-0.99979,0.0,0.03816]
[1777584669251,48.56,76308.14,0.0,-0.99979,0.0,0.03826]
[1777584675293,48.56,76308.75,0.0,-0.99979,0.0,0.03829]
[1777584680329,48.56,76308.26,0.0,-0.99979,0.0,0.03826]
[1777584687220,48.56,76306.6,0.0,-0.99979,0.0,0.03817]
[1777584692415,48.56,76306.91,0.0,-0.99979,0.0,0.03806]
[1777584697450,48.56,76306.62,0.0,-0.99979,0.0,0.03804]
[1777584705510,48.56,76306.37,0.0,-0.99979,0.0,0.03803]
[1777584710542,48.56,76306.38,0.0,-0.99979,0.0,0.03803]
[1777584715577,48.56,76307.15,0.0,-0.99979,0.0,0.03807]
[1777584720611,48.56,76306.72,0.0,-0.99979,0.0,0.03805]
[1777584725646,48.56,76306.0,0.0,-0.99979,0.0,0.03801]
[1777584730682,48.56,76305.7,0.0,-0.99979,0.0,0.03799]
[1777584735717,48.56,76305.17,0.0,-0.99979,0.0,0.03796]
[1777584739745,48.56,76301.54,0.0,-0.99979,0.0,0.03775]
[1777584745787,48.56,76301.84,0.0,-0.99979,0.0,0.03777]
[1777584747801,48.56,76307.82,0.0,-0.99979,0.0,0.03811]
[1777584753843,48.56,76306.78,0.0,-0.99979,0.0,0.03793]
[1777584758877,48.56,76305.65,0.0,-0.99979,0.0,0.03786]
[1777584762906,48.56,76312.29,0.0,-0.99979,0.0,0.03825]
[1777584766934,48.56,76318.08,0.0,-0.99979,0.0,0.03859]
[1777584771970,48.56,76320.82,0.0,-0.99979,0.0,0.03875]
[1777584777005,48.56,76319.52,0.0,-0.99979,0.0,0.03867]
[1777584782040,48.56,76317.99,0.0,-0.99979,0.0,0.03858]
[1777584787074,48.56,76317.78,0.0,-0.99979,0.0,0.03857]
[1777584792110,48.56,76319.74,0.0,-0.99979,0.0,0.03869]
[1777584797146,48.56,76321.78,0.0,-0.99978,0.0,0.03881]
[1777584804195,48.56,76326.58,0.0,-0.99978,0.0,0.03909]
[1777584809230,48.56,76330.93,0.0,-0.99978,0.0,0.03935]
[1777584815273,48.56,76333.88,0.0,-0.99978,0.0,0.0394]
[1777584818293,48.56,76339.49,0.0,-0.99978,0.0,0.03974]
[1777584820309,48.56,76344.58,0.0,-0.99978,0.0,0.04005]
[1777584825344,48.56,76345.09,0.0,-0.99978,0.0,0.04008]
[1777584830380,48.56,76349.43,0.0,-0.99978,0.0,0.04035]
[1777584835414,48.56,76347.78,0.0,-0.99978,0.0,0.04025]
[1777584840451,48.56,76347.71,0.0,-0.99978,0.0,0.04024]
[1777584845485,48.56,76347.91,0.0,-0.99978,0.0,0.04025]
[1777584850521,48.56,76351.08,0.0,-0.99978,0.0,0.04045]
[1777584856564,48.56,76349.89,0.0,-0.99978,0.0,0.04038]
[1777584862607,48.56,76348.2,0.0,-0.99978,0.0,0.04027]
[1777584867643,48.56,76352.84,0.0,-0.99977,0.0,0.04056]
[1777584871669,48.56,76358.03,0.0,-0.99977,0.0,0.04075]
[1777584873684,48.56,76359.02,0.0,-0.99977,0.0,0.04081]
[1777584878718,48.56,76356.8,0.0,-0.99977,0.0,0.04067]
[1777584883754,48.56,76358.2,0.0,-0.99977,0.0,0.04076]
[1777584888788,48.56,76359.37,0.0,-0.99977,0.0,0.04083]
[1777584893825,48.56,76361.27,0.0,-0.99977,0.0,0.04095]
[1777584898861,48.56,76363.5,0.0,-0.99977,0.0,0.04109]
[1777584903894,48.56,76365.71,0.0,-0.99977,0.0,0.04123]
[1777584907923,48.56,76370.73,0.0,-0.99977,0.0,0.04154]
[1777584912957,48.56,76375.15,0.0,-0.99977,0.0,0.04182]
[1777584917992,48.56,76376.38,0.0,-0.99977,0.0,0.0419]
[1777584922020,48.56,76381.46,0.0,-0.99976,0.0,0.04222]
[1777584928062,48.56,76380.91,0.0,-0.99976,0.0,0.04219]
[1777584933098,48.56,76383.34,0.0,-0.99976,0.0,0.04221]
[1777584938133,48.56,76385.42,0.0,-0.99976,0.0,0.04234]
[1777584943168,48.56,76385.96,0.0,-0.99976,0.0,0.04238]
[1777584948202,48.56,76385.41,0.0,-0.99976,0.0,0.04234]
[1777584953238,48.56,76385.64,0.0,-0.99976,0.0,0.04236]
[1777584958272,48.56,76386.6,0.0,-0.99976,0.0,0.04242]
[1777584963308,48.56,76386.58,0.0,-0.99976,0.0,0.04242]
[1777584968344,48.56,76390.58,0.0,-0.99976,0.0,0.04267]
[1777584974385,48.56,76391.0,0.0,-0.99976,0.0,0.0427]
[1777584979421,48.56,76391.03,0.0,-0.99976,0.0,0.0427]
[1777584984457,48.56,76390.92,0.0,-0.99976,0.0,0.0427]
[1777584989493,48.56,76390.41,0.0,-0.99976,0.0,0.04266]
[1777584993521,48.56,76381.86,0.0,-0.99977,0.0,0.04198]
[1777584994527,48.56,76374.03,0.0,-0.99977,0.0,0.04148]
[1777584995534,48.56,76374.17,0.0,-0.99977,0.0,0.04149]
[1777584998556,48.56,76382.04,0.0,-0.99977,0.0,0.04199]
[1777585003591,48.56,76383.46,0.0,-0.99977,0.0,0.04208]
[1777585009467,48.56,76383.2,0.0,-0.99977,0.0,0.04206]
[1777585014668,48.56,76383.93,0.0,-0.99977,0.0,0.04211]
[1777585019703,48.56,76384.21,0.0,-0.99977,0.0,0.04213]
[1777585024740,48.56,76385.11,0.0,-0.99976,0.0,0.04218]
[1777585029773,48.56,76388.13,0.0,-0.99976,0.0,0.04238]
[1777585037830,48.56,76385.75,0.0,-0.99976,0.0,0.04223]
[1777585042869,48.56,76385.3,0.0,-0.99976,0.0,0.0422]
[1777585047900,48.56,76385.24,0.0,-0.99976,0.0,0.04219]
[1777585052935,48.56,76382.69,0.0,-0.99977,0.0,0.04189]
[1777585057970,48.56,76382.78,0.0,-0.99977,0.0,0.0419]
[1777585064011,48.56,76383.32,0.0,-0.99977,0.0,0.04193]
[1777585069888,48.56,76383.45,0.0,-0.99977,0.0,0.04194]
[1777585079117,48.56,76384.13,0.0,-0.99977,0.0,0.04199]
[1777585082138,48.56,76390.19,0.0,-0.99976,0.0,0.04237]
[1777585087173,48.56,76387.74,0.0,-0.99976,0.0,0.04222]
[1777585092207,48.56,76387.41,0.0,-0.99976,0.0,0.0422]
[1777585097242,48.56,76387.03,0.0,-0.99976,0.0,0.04217]
[1777585102278,48.56,76387.05,0.0,-0.99976,0.0,0.04217]
[1777585107313,48.56,76387.13,0.0,-0.99976,0.0,0.04218]
[1777585113355,48.56,76387.55,0.0,-0.99977,0.0,0.04207]
[1777585118390,48.56,76387.31,0.0,-0.99977,0.0,0.04205]
[1777585123425,48.56,76386.6,0.0,-0.99977,0.0,0.04201]
[1777585128462,48.56,76386.45,0.0,-0.99977,0.0,0.042]
[1777585133494,48.56,76386.4,0.0,-0.99977,0.0,0.04199]
[1777585138531,48.56,76386.32,0.0,-0.99977,0.0,0.04199]
[1777585143564,48.56,76382.48,0.0,-0.99977,0.0,0.04175]
[1777585148601,48.56,76379.32,0.0,-0.99977,0.0,0.04155]
[1777585153636,48.56,76379.76,0.0,-0.99977,0.0,0.04157]
[1777585157666,48.56,76371.59,0.0,-0.99977,0.0,0.04106]
[1777585158671,48.56,76367.62,0.0,-0.99977,0.0,0.04081]
[1777585160685,48.56,76367.86,0.0,-0.99977,0.0,0.04083]
[1777585165720,48.56,76369.29,0.0,-0.99977,0.0,0.04092]
[1777585171761,48.56,76370.14,0.0,-0.99977,0.0,0.04084]
[1777585177803,48.56,76370.62,0.0,-0.99977,0.0,0.04087]
[1777585188881,48.56,76369.42,0.0,-0.99977,0.0,0.04079]
[1777585195930,48.56,76368.51,0.0,-0.99977,0.0,0.04074]
[1777585200964,48.56,76371.61,0.0,-0.99977,0.0,0.04093]
[1777585209029,48.56,76373.18,0.0,-0.99977,0.0,0.04103]
[1777585216073,48.56,76374.08,0.0,-0.99977,0.0,0.04108]
[1777585226139,48.56,76375.16,0.0,-0.99977,0.0,0.04115]
[1777585237251,48.56,76376.13,0.0,-0.99977,0.0,0.04108]
[1777585242286,48.56,76376.45,0.0,-0.99977,0.0,0.0411]
[1777585247320,48.56,76376.75,0.0,-0.99977,0.0,0.04112]
[1777585252357,48.56,76376.88,0.0,-0.99977,0.0,0.04112]
[1777585260412,48.56,76377.49,0.0,-0.99977,0.0,0.04116]
[1777585265454,48.56,76377.9,0.0,-0.99977,0.0,0.04119]
[1777585270482,48.56,76378.1,0.0,-0.99977,0.0,0.0412]
[1777585275517,48.56,76381.06,0.0,-0.99977,0.0,0.04139]
[1777585281370,48.56,76381.57,0.0,-0.99977,0.0,0.04142]
[1777585289615,48.56,76381.1,0.0,-0.99977,0.0,0.04139]
[1777585298678,48.56,76380.41,0.0,-0.99977,0.0,0.04121]
[1777585300691,48.56,76385.54,0.0,-0.99977,0.0,0.04153]
[1777585308747,48.56,76386.72,0.0,-0.99977,0.0,0.04161]
[1777585314790,48.56,76385.89,0.0,-0.99977,0.0,0.04156]
[1777585319825,48.56,76388.49,0.0,-0.99977,0.0,0.04172]
[1777585324859,48.56,76387.79,0.0,-0.99977,0.0,0.04168]
[1777585331721,48.56,76386.82,0.0,-0.99977,0.0,0.04162]
[1777585336945,48.56,76386.39,0.0,-0.99977,0.0,0.04159]
[1777585341979,48.56,76386.64,0.0,-0.99977,0.0,0.0416]
[1777585348021,48.56,76385.99,0.0,-0.99977,0.0,0.04156]
[1777585354063,48.56,76385.67,0.0,-0.99977,0.0,0.04141]
[1777585359098,48.56,76385.43,0.0,-0.99977,0.0,0.04139]
[1777585364132,48.56,76385.83,0.0,-0.99977,0.0,0.04142]
[1777585371183,48.56,76385.19,0.0,-0.99977,0.0,0.04138]
[1777585378232,48.56,76384.94,0.0,-0.99977,0.0,0.04136]
[1777585386288,48.56,76384.82,0.0,-0.99977,0.0,0.04135]
[1777585392146,48.56,76384.72,0.0,-0.99977,0.0,0.04135]
[1777585397373,48.56,76384.63,0.0,-0.99977,0.0,0.04134]
[1777585402402,48.56,76384.64,0.0,-0.99977,0.0,0.04134]
[1777585407436,48.56,76384.43,0.0,-0.99977,0.0,0.04133]
[1777585411465,48.56,76376.54,0.0,-0.99977,0.0,0.0407]
[1777585414486,48.56,76371.8,0.0,-0.99977,0.0,0.04041]
[1777585419521,48.56,76373.02,0.0,-0.99977,0.0,0.04049]
[1777585424556,48.56,76372.65,0.0,-0.99977,0.0,0.04046]
[1777585429591,48.56,76372.38,0.0,-0.99977,0.0,0.04045]
[1777585430599,48.56,76368.19,0.0,-0.99978,0.0,0.04019]
[1777585433619,48.56,76365.06,0.0,-0.99978,0.0,0.04]
[1777585439661,48.56,76366.84,0.0,-0.99978,0.0,0.0401]
[1777585444697,48.56,76367.9,0.0,-0.99978,0.0,0.04017]
[1777585449731,48.56,76367.64,0.0,-0.99978,0.0,0.04015]
[1777585454765,48.56,76365.99,0.0,-0.99978,0.0,0.04005]
[1777585460808,48.56,76367.65,0.0,-0.99978,0.0,0.04015]
[1777585465843,48.56,76367.75,0.0,-0.99978,0.0,0.04016]
[1777585470878,48.56,76363.48,0.0,-0.99978,0.0,0.0399]
[1777585475913,48.56,76362.82,0.0,-0.99978,0.0,0.03973]
[1777585480948,48.56,76358.73,0.0,-0.99978,0.0,0.03948]
[1777585485982,48.56,76355.88,0.0,-0.99978,0.0,0.03931]
[1777585491024,48.56,76351.84,0.0,-0.99978,0.0,0.03907]
[1777585496053,48.56,76348.31,0.0,-0.99978,0.0,0.03886]
[1777585501088,48.56,76343.66,0.0,-0.99979,0.0,0.03858]
[1777585506123,48.56,76341.31,0.0,-0.99979,0.0,0.03844]
[1777585517019,48.56,76341.3,0.0,-0.99979,0.0,0.03844]
[1777585522237,48.56,76340.95,0.0,-0.99979,0.0,0.03842]
[1777585529285,48.56,76341.93,0.0,-0.99979,0.0,0.03848]
[1777585534319,48.56,76340.49,0.0,-0.99979,0.0,0.03827]
[1777585541368,48.56,76339.14,0.0,-0.99979,0.0,0.03819]
[1777585547417,48.56,76338.25,0.0,-0.99979,0.0,0.03814]
[1777585550434,48.56,76328.56,0.0,-0.99979,0.0,0.03757]
[1777585552446,48.56,76322.27,0.0,-0.99979,0.0,0.03721]
[1777585556474,48.56,76316.52,0.0,-0.9998,0.0,0.03688]
[1777585560502,48.56,76311.15,0.0,-0.9998,0.0,0.03658]
[1777585565536,48.56,76307.49,0.0,-0.9998,0.0,0.03638]
[1777585570573,48.56,76303.61,0.0,-0.9998,0.0,0.03616]
[1777585575613,48.56,76300.63,0.0,-0.9998,0.0,0.03599]
[1777585583664,48.56,76296.29,0.0,-0.9998,0.0,0.03575]
[1777585586686,48.56,76289.03,0.0,-0.9998,0.0,0.03535]
[1777585588699,48.56,76285.77,0.0,-0.99981,0.0,0.03518]
[1777585590714,48.56,76277.88,0.0,-0.99981,0.0,0.03475]
[1777585592727,48.56,76272.73,0.0,-0.99981,0.0,0.03436]
[1777585597762,48.56,76269.59,0.0,-0.99981,0.0,0.03419]
[1777585598768,48.56,76264.88,0.0,-0.99981,0.0,0.03394]
[1777585600783,48.56,76270.79,0.0,-0.99981,0.0,0.03426]
[1777585605818,48.56,76274.54,0.0,-0.99981,0.0,0.03446]
[1777585607832,48.56,76280.2,0.0,-0.99981,0.0,0.03476]
[1777585610854,48.56,76288.75,0.0,-0.99981,0.0,0.03522]
[1777585611860,48.56,76298.84,0.0,-0.9998,0.0,0.03577]
[1777585616895,48.56,76299.79,0.0,-0.9998,0.0,0.03583]
[1777585621930,48.56,76300.25,0.0,-0.9998,0.0,0.03585]
[1777585626964,48.56,76293.23,0.0,-0.9998,0.0,0.03547]
[1777585632000,48.56,76290.64,0.0,-0.9998,0.0,0.03532]
[1777585637035,48.56,76294.89,0.0,-0.9998,0.0,0.03556]
[1777585639049,48.56,76289.65,0.0,-0.99981,0.0,0.03527]
[1777585643080,48.56,76283.52,0.0,-0.99981,0.0,0.03494]
[1777585646101,48.56,76280.2,0.0,-0.99981,0.0,0.03476]
[1777585648115,48.56,76288.7,0.0,-0.99981,0.0,0.03522]
[1777585653150,48.56,76290.19,0.0,-0.99981,0.0,0.03518]
[1777585656171,48.56,76283.95,0.0,-0.99981,0.0,0.03484]
[1777585659192,48.56,76284.06,0.0,-0.99981,0.0,0.03485]
[1777585660198,48.56,76289.65,0.0,-0.99981,0.0,0.03515]
[1777585661206,48.56,76289.87,0.0,-0.99981,0.0,0.03517]
[1777585666243,48.56,76289.06,0.0,-0.99981,0.0,0.03512]
[1777585668254,48.56,76283.96,0.0,-0.99981,0.0,0.03485]
[1777585673290,48.56,76281.73,0.0,-0.99981,0.0,0.03473]
[1777585678148,48.56,76280.77,0.0,-0.99981,0.0,0.03467]
[1777585679333,48.56,76285.94,0.0,-0.99981,0.0,0.03495]
[1777585680340,48.56,76288.89,0.0,-0.99981,0.0,0.03511]
[1777585685375,48.56,76287.26,0.0,-0.99981,0.0,0.03502]
[1777585690410,48.56,76287.05,0.0,-0.99981,0.0,0.03501]
[1777585695444,48.56,76284.81,0.0,-0.99981,0.0,0.03489]
[1777585700480,48.56,76281.67,0.0,-0.99981,0.0,0.03472]
[1777585704507,48.56,76269.21,0.0,-0.99981,0.0,0.03406]
[1777585705519,48.56,76268.01,0.0,-0.99981,0.0,0.034]
[1777585707534,48.56,76242.84,0.0,-0.99982,0.0,0.03269]
[1777585708538,48.56,76240.46,0.0,-0.99982,0.0,0.03257]
[1777585710556,48.56,76249.14,0.0,-0.99982,0.0,0.03301]
[1777585715587,48.56,76250.6,0.0,-0.99982,0.0,0.03298]
[1777585720626,48.56,76250.52,0.0,-0.99982,0.0,0.03297]
[1777585726664,48.56,76248.56,0.0,-0.99982,0.0,0.03287]
[1777585728677,48.56,76252.08,0.0,-0.99982,0.0,0.03305]
[1777585733714,48.56,76252.26,0.0,-0.99982,0.0,0.03306]
[1777585738750,48.56,76249.44,0.0,-0.99982,0.0,0.03292]
[1777585743784,48.56,76258.93,0.0,-0.99982,0.0,0.03341]
[1777585744795,48.56,76265.07,0.0,-0.99981,0.0,0.03373]
[1777585746805,48.56,76271.56,0.0,-0.99981,0.0,0.03407]
[1777585751841,48.56,76275.24,0.0,-0.99981,0.0,0.03426]
[1777585756876,48.56,76275.88,0.0,-0.99981,0.0,0.0343]
[1777585761912,48.56,76275.01,0.0,-0.99981,0.0,0.03425]
[1777585766945,48.56,76278.3,0.0,-0.99981,0.0,0.03443]
[1777585771981,48.56,76280.05,0.0,-0.99981,0.0,0.0344]
[1777585777015,48.56,76282.08,0.0,-0.99981,0.0,0.03451]
[1777585785071,48.56,76284.11,0.0,-0.99981,0.0,0.03462]
[1777585790111,48.56,76284.46,0.0,-0.99981,0.0,0.03464]
[1777585799171,48.56,76285.52,0.0,-0.99981,0.0,0.0347]
[1777585805213,48.56,76285.82,0.0,-0.99981,0.0,0.03471]
[1777585811255,48.56,76286.45,0.0,-0.99981,0.0,0.03475]
[1777585816289,48.56,76288.37,0.0,-0.99981,0.0,0.03485]
[1777585825355,48.56,76284.91,0.0,-0.99981,0.0,0.03466]
[1777585829381,48.56,76290.27,0.0,-0.99981,0.0,0.03495]
[1777585837437,48.56,76287.37,0.0,-0.99981,0.0,0.03468]
[1777585842474,48.56,76290.2,0.0,-0.99981,0.0,0.03483]
[1777585846502,48.56,76295.28,0.0,-0.99981,0.0,0.03511]
[1777585851537,48.56,76296.52,0.0,-0.99981,0.0,0.03517]
[1777585856571,48.56,76296.54,0.0,-0.99981,0.0,0.03518]
[1777585862613,48.56,76294.72,0.0,-0.99981,0.0,0.03508]
[1777585869486,48.56,76293.02,0.0,-0.99981,0.0,0.03498]
[1777585874698,48.56,76297.37,0.0,-0.99981,0.0,0.03522]
[1777585879733,48.56,76299.79,0.0,-0.9998,0.0,0.03535]
[1777585884768,48.56,76300.67,0.0,-0.9998,0.0,0.0354]
[1777585890809,48.56,76300.75,0.0,-0.9998,0.0,0.03541]
[1777585895848,48.56,76302.52,0.0,-0.9998,0.0,0.03538]
[1777585900883,48.56,76301.57,0.0,-0.9998,0.0,0.03533]
[1777585908939,48.56,76299.37,0.0,-0.99981,0.0,0.03521]
[1777585914981,48.56,76299.25,0.0,-0.99981,0.0,0.03521]
[1777585920022,48.56,76299.41,0.0,-0.99981,0.0,0.03521]
[1777585924045,48.56,76294.44,0.0,-0.99981,0.0,0.03494]
[1777585929080,48.56,76294.34,0.0,-0.99981,0.0,0.03494]
[1777585932101,48.56,76287.74,0.0,-0.99981,0.0,0.03458]
[1777585935121,48.56,76282.51,0.0,-0.99981,0.0,0.0343]
[1777585940157,48.56,76279.83,0.0,-0.99981,0.0,0.03416]
[1777585945193,48.56,76280.91,0.0,-0.99981,0.0,0.03422]
[1777585950227,48.56,76276.48,0.0,-0.99981,0.0,0.03399]
[1777585952241,48.56,76270.56,0.0,-0.99981,0.0,0.03356]
[1777585957275,48.56,76267.74,0.0,-0.99982,0.0,0.03341]
[1777585963318,48.56,76266.92,0.0,-0.99982,0.0,0.03337]
[1777585965332,48.56,76255.98,0.0,-0.99982,0.0,0.03281]
[1777585970369,48.56,76251.33,0.0,-0.99982,0.0,0.03257]
[1777585972381,48.56,76243.0,0.0,-0.99982,0.0,0.03215]
[1777585974398,48.56,76235.35,0.0,-0.99983,0.0,0.03177]
[1777585975411,48.56,76230.01,0.0,-0.99983,0.0,0.03151]
[1777585980439,48.56,76229.08,0.0,-0.99983,0.0,0.03146]
[1777585985474,48.56,76230.73,0.0,-0.99983,0.0,0.03154]
[1777585990509,48.56,76229.48,0.0,-0.99983,0.0,0.03148]
[1777585995548,48.56,76232.97,0.0,-0.99983,0.0,0.03165]
[1777586000581,48.56,76234.4,0.0,-0.99983,0.0,0.03172]
[1777586004610,48.56,76236.77,0.0,-0.99982,0.0,0.03184]
[1777586008638,48.56,76243.18,0.0,-0.99982,0.0,0.03216]
[1777586010652,48.56,76252.71,0.0,-0.99982,0.0,0.03264]
[1777586011658,48.56,76257.12,0.0,-0.99982,0.0,0.03276]
[1777586013673,48.56,76260.14,0.0,-0.99982,0.0,0.03291]
[1777586017700,48.56,76262.35,0.0,-0.99982,0.0,0.03302]
[1777586020721,48.56,76258.7,0.0,-0.99982,0.0,0.03284]
[1777586026764,48.56,76258.55,0.0,-0.99982,0.0,0.03283]
[1777586031802,48.56,76255.7,0.0,-0.99982,0.0,0.03268]
[1777586036834,48.56,76249.57,0.0,-0.99982,0.0,0.03237]
[1777586041869,48.56,76248.37,0.0,-0.99982,0.0,0.03231]
[1777586046906,48.56,76248.17,0.0,-0.99982,0.0,0.0323]
[1777586051944,48.56,76247.89,0.0,-0.99982,0.0,0.03229]
[1777586056978,48.56,76236.84,0.0,-0.99983,0.0,0.03174]
[1777586057985,48.56,76233.29,0.0,-0.99983,0.0,0.03156]
[1777586063019,48.56,76231.5,0.0,-0.99983,0.0,0.03147]
[1777586068055,48.56,76230.81,0.0,-0.99983,0.0,0.03144]
[1777586073097,48.56,76231.4,0.0,-0.99983,0.0,0.03136]
[1777586075106,48.56,76225.43,0.0,-0.99983,0.0,0.03107]
[1777586080140,48.56,76219.39,0.0,-0.99983,0.0,0.03078]
[1777586085175,48.56,76220.26,0.0,-0.99983,0.0,0.03082]
[1777586090214,48.56,76201.15,0.0,-0.99984,0.0,0.02991]
[1777586091221,48.56,76194.0,0.0,-0.99984,0.0,0.02958]
[1777586092226,48.56,76196.0,0.0,-0.99984,0.0,0.02967]
[1777586097261,48.56,76203.49,0.0,-0.99984,0.0,0.03002]
[1777586102296,48.56,76205.89,0.0,-0.99983,0.0,0.03013]
[1777586107330,48.56,76206.75,0.0,-0.99983,0.0,0.03017]
[1777586112365,48.56,76207.87,0.0,-0.99983,0.0,0.03023]
[1777586117401,48.56,76210.17,0.0,-0.99983,0.0,0.03034]
[1777586122436,48.56,76210.27,0.0,-0.99983,0.0,0.03034]
[1777586125457,48.56,76220.02,0.0,-0.99983,0.0,0.03081]
[1777586129484,48.56,76225.57,0.0,-0.99983,0.0,0.03108]
[1777586133513,48.56,76231.49,0.0,-0.99983,0.0,0.03126]
[1777586135527,48.56,76234.37,0.0,-0.99983,0.0,0.0314]
[1777586141569,48.56,76231.39,0.0,-0.99983,0.0,0.03125]
[1777586146604,48.56,76229.92,0.0,-0.99983,0.0,0.03118]
[1777586158688,48.56,76229.46,0.0,-0.99983,0.0,0.03116]
[1777586164731,48.56,76229.78,0.0,-0.99983,0.0,0.03118]
[1777586169770,48.56,76229.75,0.0,-0.99983,0.0,0.03117]
[1777586180671,48.56,76228.43,0.0,-0.99983,0.0,0.03111]
[1777586185878,48.56,76228.32,0.0,-0.99983,0.0,0.0311]
[1777586190913,48.56,76228.62,0.0,-0.99983,0.0,0.03112]
[1777586200812,48.56,76228.6,0.0,-0.99983,0.0,0.03101]
[1777586206018,48.56,76228.85,0.0,-0.99983,0.0,0.03102]
[1777586211052,48.56,76229.3,0.0,-0.99983,0.0,0.03105]
[1777586216087,48.56,76230.91,0.0,-0.99983,0.0,0.03112]
[1777586227164,48.56,76230.69,0.0,-0.99983,0.0,0.03111]
[1777586233207,48.56,76226.51,0.0,-0.99983,0.0,0.03091]
[1777586238245,48.56,76225.82,0.0,-0.99983,0.0,0.03088]
[1777586243279,48.56,76224.67,0.0,-0.99983,0.0,0.03082]
[1777586248315,48.56,76223.36,0.0,-0.99983,0.0,0.03076]
[1777586254357,48.56,76222.74,0.0,-0.99983,0.0,0.03062]
[1777586261405,48.56,76217.72,0.0,-0.99983,0.0,0.03038]
[1777586267448,48.56,76217.74,0.0,-0.99983,0.0,0.03039]
[1777586272483,48.56,76217.79,0.0,-0.99983,0.0,0.03039]
[1777586278524,48.56,76217.73,0.0,-0.99983,0.0,0.03038]
[1777586284567,48.56,76220.4,0.0,-0.99983,0.0,0.03051]
[1777586291442,48.56,76221.73,0.0,-0.99983,0.0,0.03058]
[1777586298665,48.56,76222.62,0.0,-0.99983,0.0,0.03062]
[1777586303700,48.56,76223.49,0.0,-0.99983,0.0,0.03066]
[1777586311582,48.56,76225.06,0.0,-0.99983,0.0,0.03063]
[1777586316788,48.56,76225.35,0.0,-0.99983,0.0,0.03064]
[1777586322833,48.56,76225.63,0.0,-0.99983,0.0,0.03066]
[1777586328876,48.56,76225.77,0.0,-0.99983,0.0,0.03067]
[1777586338943,48.56,76226.15,0.0,-0.99983,0.0,0.03068]
[1777586343982,48.56,76226.18,0.0,-0.99983,0.0,0.03068]
[1777586345997,48.56,76238.35,0.0,-0.99983,0.0,0.03128]
[1777586347004,48.56,76246.6,0.0,-0.99983,0.0,0.03168]
[1777586348026,48.56,76246.31,0.0,-0.99983,0.0,0.03167]
[1777586351902,48.56,76233.56,0.0,-0.99983,0.0,0.03104]
[1777586357078,48.56,76233.81,0.0,-0.99983,0.0,0.03105]
[1777586364127,48.56,76233.5,0.0,-0.99983,0.0,0.03104]
[1777586369165,48.56,76234.02,0.0,-0.99983,0.0,0.03106]
[1777586376215,48.56,76233.69,0.0,-0.99983,0.0,0.03094]
[1777586381251,48.56,76233.82,0.0,-0.99983,0.0,0.03095]
[1777586383264,48.56,76239.83,0.0,-0.99983,0.0,0.03124]
[1777586384271,48.56,76240.53,0.0,-0.99983,0.0,0.03128]
[1777586389306,48.56,76239.6,0.0,-0.99983,0.0,0.03123]
[1777586394380,48.56,76238.46,0.0,-0.99983,0.0,0.03117]
[1777586396371,48.56,76205.36,0.0,-0.99984,0.0,0.0296]
[1777586397378,48.56,76195.11,0.0,-0.99984,0.0,0.02912]
[1777586398389,48.56,76196.62,0.0,-0.99984,0.0,0.02919]
[1777586402416,48.56,76204.74,0.0,-0.99984,0.0,0.02957]
[1777586403421,48.56,76210.19,0.0,-0.99984,0.0,0.02982]
[1777586404428,48.56,76216.29,0.0,-0.99983,0.0,0.03011]
[1777586405435,48.56,76217.96,0.0,-0.99983,0.0,0.03019]
[1777586408461,48.56,76220.77,0.0,-0.99983,0.0,0.03032]
[1777586412488,48.56,76224.41,0.0,-0.99983,0.0,0.0305]
[1777586417523,48.56,76226.93,0.0,-0.99983,0.0,0.03062]
[1777586418531,48.56,76231.44,0.0,-0.99983,0.0,0.03083]
[1777586423565,48.56,76233.64,0.0,-0.99983,0.0,0.03094]
[1777586428605,48.56,76236.46,0.0,-0.99983,0.0,0.03108]
[1777586431623,48.56,76230.05,0.0,-0.99983,0.0,0.03066]
[1777586433635,48.56,76224.45,0.0,-0.99983,0.0,0.03039]
[1777586435649,48.56,76237.36,0.0,-0.99983,0.0,0.03101]
[1777586436657,48.56,76242.15,0.0,-0.99983,0.0,0.03125]
[1777586441695,48.56,76244.01,0.0,-0.99983,0.0,0.03134]
[1777586446727,48.56,76246.84,0.0,-0.99983,0.0,0.03148]
[1777586451762,48.56,76247.2,0.0,-0.99983,0.0,0.0315]
[1777586456797,48.56,76249.8,0.0,-0.99983,0.0,0.03162]
[1777586461831,48.56,76250.79,0.0,-0.99983,0.0,0.03167]
[1777586466866,48.56,76252.23,0.0,-0.99983,0.0,0.03174]
[1777586471902,48.56,76252.63,0.0,-0.99983,0.0,0.03176]
[1777586476936,48.56,76254.28,0.0,-0.99982,0.0,0.03185]
[1777586478951,48.56,76259.96,0.0,-0.99982,0.0,0.03213]
[1777586483986,48.56,76265.53,0.0,-0.99982,0.0,0.03241]
[1777586489022,48.56,76267.43,0.0,-0.99982,0.0,0.03251]
[1777586492043,48.56,76258.73,0.0,-0.99982,0.0,0.03196]
[1777586497079,48.56,76255.45,0.0,-0.99982,0.0,0.0318]
[1777586498085,48.56,76250.13,0.0,-0.99983,0.0,0.03153]
[1777586503120,48.56,76250.74,0.0,-0.99983,0.0,0.03156]
[1777586508157,48.56,76249.06,0.0,-0.99983,0.0,0.03148]
[1777586513190,48.56,76253.62,0.0,-0.99983,0.0,0.03171]
[1777586515204,48.56,76242.17,0.0,-0.99983,0.0,0.03114]
[1777586516211,48.56,76240.16,0.0,-0.99983,0.0,0.03104]
[1777586521245,48.56,76243.65,0.0,-0.99983,0.0,0.03121]
[1777586526281,48.56,76242.69,0.0,-0.99983,0.0,0.03117]
[1777586527289,48.56,76247.85,0.0,-0.99983,0.0,0.03142]
[1777586528294,48.56,76253.76,0.0,-0.99983,0.0,0.03171]
[1777586529302,48.56,76253.09,0.0,-0.99983,0.0,0.03168]
[1777586534337,48.56,76254.25,0.0,-0.99983,0.0,0.03174]
[1777586539373,48.56,76254.5,0.0,-0.99983,0.0,0.03175]
[1777586543255,48.56,76266.65,0.0,-0.99982,0.0,0.03236]
[1777586545415,48.56,76259.01,0.0,-0.99982,0.0,0.03197]
[1777586546428,48.56,76252.81,0.0,-0.99983,0.0,0.03167]
[1777586547430,48.56,76252.74,0.0,-0.99983,0.0,0.03166]
[1777586552466,48.56,76256.53,0.0,-0.99983,0.0,0.03174]
[1777586557504,48.56,76256.29,0.0,-0.99983,0.0,0.03173]
[1777586562535,48.56,76254.45,0.0,-0.99983,0.0,0.03164]
[1777586567570,48.56,76255.71,0.0,-0.99983,0.0,0.0317]
[1777586572610,48.56,76257.0,0.0,-0.99982,0.0,0.03176]
[1777586577642,48.56,76258.85,0.0,-0.99982,0.0,0.03186]
[1777586582677,48.56,76252.4,0.0,-0.99983,0.0,0.03154]
[1777586584692,48.56,76247.14,0.0,-0.99983,0.0,0.03128]
[1777586587712,48.56,76239.18,0.0,-0.99983,0.0,0.03089]
[1777586592747,48.56,76235.78,0.0,-0.99983,0.0,0.03073]
[1777586597781,48.56,76234.1,0.0,-0.99983,0.0,0.03065]
[1777586603824,48.56,76232.7,0.0,-0.99983,0.0,0.03058]
[1777586608859,48.56,76232.27,0.0,-0.99983,0.0,0.03056]
[1777586610874,48.56,76218.36,0.0,-0.99984,0.0,0.0299]
[1777586615908,48.56,76211.94,0.0,-0.99984,0.0,0.0295]
[1777586620945,48.56,76212.23,0.0,-0.99984,0.0,0.02951]
[1777586622958,48.56,76220.17,0.0,-0.99984,0.0,0.02988]
[1777586629001,48.56,76220.33,0.0,-0.99984,0.0,0.02989]
[1777586630010,48.56,76215.99,0.0,-0.99984,0.0,0.02968]
[1777586635043,48.56,76215.44,0.0,-0.99984,0.0,0.02966]
[1777586636050,48.56,76210.35,0.0,-0.99984,0.0,0.02942]
[1777586641086,48.56,76212.12,0.0,-0.99984,0.0,0.0295]
[1777586645113,48.56,76217.3,0.0,-0.99984,0.0,0.02975]
[1777586650148,48.56,76217.28,0.0,-0.99984,0.0,0.02974]
[1777586655183,48.56,76218.64,0.0,-0.99984,0.0,0.02981]
[1777586657197,48.56,76224.03,0.0,-0.99983,0.0,0.03006]
[1777586662232,48.56,76226.87,0.0,-0.99983,0.0,0.0302]
[1777586667267,48.56,76225.22,0.0,-0.99983,0.0,0.03012]
[1777586673309,48.56,76226.12,0.0,-0.99983,0.0,0.03006]
[1777586679352,48.56,76224.52,0.0,-0.99984,0.0,0.02998]
[1777586684385,48.56,76223.07,0.0,-0.99984,0.0,0.02991]
[1777586689420,48.56,76222.62,0.0,-0.99984,0.0,0.02989]
[1777586694458,48.56,76224.16,0.0,-0.99984,0.0,0.02996]
[1777586699491,48.56,76222.76,0.0,-0.99984,0.0,0.0299]
[1777586704526,48.56,76224.17,0.0,-0.99984,0.0,0.02997]
[1777586709561,48.56,76224.57,0.0,-0.99984,0.0,0.02998]
[1777586711575,48.56,76230.15,0.0,-0.99983,0.0,0.03025]
[1777586716612,48.56,76226.25,0.0,-0.99983,0.0,0.03006]
[1777586721646,48.56,76226.8,0.0,-0.99983,0.0,0.03009]
[1777586726681,48.56,76226.91,0.0,-0.99983,0.0,0.03009]
[1777586731717,48.56,76230.8,0.0,-0.99983,0.0,0.03017]
[1777586732724,48.56,76236.13,0.0,-0.99983,0.0,0.03043]
[1777586733731,48.56,76237.12,0.0,-0.99983,0.0,0.03048]
[1777586736756,48.56,76247.89,0.0,-0.99983,0.0,0.031]
[1777586741790,48.56,76250.83,0.0,-0.99983,0.0,0.03114]
[1777586747700,48.56,76252.53,0.0,-0.99983,0.0,0.03122]
[1777586753873,48.56,76253.46,0.0,-0.99983,0.0,0.03127]
[1777586758909,48.56,76256.51,0.0,-0.99983,0.0,0.03142]
[1777586762937,48.56,76263.38,0.0,-0.99982,0.0,0.03176]
[1777586764952,48.56,76271.58,0.0,-0.99982,0.0,0.03217]
[1777586769988,48.56,76272.23,0.0,-0.99982,0.0,0.0322]
[1777586775022,48.56,76273.44,0.0,-0.99982,0.0,0.03226]
[1777586780057,48.56,76277.92,0.0,-0.99982,0.0,0.03249]
[1777586785095,48.56,76277.08,0.0,-0.99982,0.0,0.03244]
[1777586790127,48.56,76276.72,0.0,-0.99982,0.0,0.03243]
[1777586795162,48.56,76275.83,0.0,-0.99982,0.0,0.03227]
[1777586800196,48.56,76275.96,0.0,-0.99982,0.0,0.03228]
[1777586805232,48.56,76277.78,0.0,-0.99982,0.0,0.03237]
[1777586808253,48.56,76290.99,0.0,-0.99982,0.0,0.03304]
[1777586814294,48.56,76293.76,0.0,-0.99982,0.0,0.03319]
[1777586819330,48.56,76295.37,0.0,-0.99982,0.0,0.03327]
[1777586824365,48.56,76292.09,0.0,-0.99982,0.0,0.0331]
[1777586827387,48.56,76286.89,0.0,-0.99982,0.0,0.03283]
[1777586832422,48.56,76283.94,0.0,-0.99982,0.0,0.03268]
[1777586837457,48.56,76282.47,0.0,-0.99982,0.0,0.03261]
[1777586842494,48.56,76295.81,0.0,-0.99982,0.0,0.03329]
[1777586843501,48.56,76299.1,0.0,-0.99981,0.0,0.03346]
[1777586846523,48.56,76291.84,0.0,-0.99982,0.0,0.03309]
[1777586848536,48.56,76285.25,0.0,-0.99982,0.0,0.03275]
[1777586852564,48.56,76283.01,0.0,-0.99982,0.0,0.03252]
[1777586857600,48.56,76282.57,0.0,-0.99982,0.0,0.0325]
[1777586863640,48.56,76281.64,0.0,-0.99982,0.0,0.03245]
[1777586869682,48.56,76281.13,0.0,-0.99982,0.0,0.03243]
[1777586874718,48.56,76282.82,0.0,-0.99982,0.0,0.03251]
[1777586879752,48.56,76281.13,0.0,-0.99982,0.0,0.03243]
[1777586884788,48.56,76280.14,0.0,-0.99982,0.0,0.03238]
[1777586889822,48.56,76285.67,0.0,-0.99982,0.0,0.03266]
[1777586895865,48.56,76284.34,0.0,-0.99982,0.0,0.03259]
[1777586900900,48.56,76283.45,0.0,-0.99982,0.0,0.03255]
[1777586905935,48.56,76282.6,0.0,-0.99982,0.0,0.0325]
[1777586911977,48.56,76282.7,0.0,-0.99982,0.0,0.0324]
[1777586917012,48.56,76282.55,0.0,-0.99982,0.0,0.03239]
[1777586922046,48.56,76284.26,0.0,-0.99982,0.0,0.03248]
[1777586925069,48.56,76288.56,0.0,-0.99982,0.0,0.0327]
[1777586930103,48.56,76288.41,0.0,-0.99982,0.0,0.03269]
[1777586935138,48.56,76286.31,0.0,-0.99982,0.0,0.03258]
[1777586940173,48.56,76285.87,0.0,-0.99982,0.0,0.03256]
[1777586947221,48.56,76286.29,0.0,-0.99982,0.0,0.03258]
[1777586952258,48.56,76281.37,0.0,-0.99982,0.0,0.03233]
[1777586957291,48.56,76280.71,0.0,-0.99982,0.0,0.0323]
[1777586960313,48.56,76274.55,0.0,-0.99982,0.0,0.03199]
[1777586965348,48.56,76275.7,0.0,-0.99982,0.0,0.03204]
[1777586970383,48.56,76276.65,0.0,-0.99982,0.0,0.03209]
[1777586975418,48.56,76276.97,0.0,-0.99982,0.0,0.032]
[1777586980453,48.56,76277.99,0.0,-0.99982,0.0,0.03205]
[1777586985488,48.56,76275.47,0.0,-0.99982,0.0,0.03192]
[1777586990524,48.56,76270.83,0.0,-0.99983,0.0,0.03169]
[1777586992538,48.56,76265.34,0.0,-0.99983,0.0,0.03142]
[1777586997573,48.56,76262.44,0.0,-0.99983,0.0,0.03128]
[1777587002608,48.56,76255.61,0.0,-0.99983,0.0,0.03095]
[1777587004622,48.56,76254.03,0.0,-0.99983,0.0,0.03087]
[1777587009657,48.56,76254.72,0.0,-0.99983,0.0,0.0309]
[1777587014694,48.56,76259.32,0.0,-0.99983,0.0,0.03113]
[1777587019726,48.56,76261.07,0.0,-0.99983,0.0,0.03121]
[1777587024761,48.56,76262.03,0.0,-0.99983,0.0,0.03126]
[1777587029800,48.56,76263.14,0.0,-0.99983,0.0,0.03131]
[1777587034833,48.56,76259.48,0.0,-0.99983,0.0,0.03103]
[1777587039868,48.56,76258.26,0.0,-0.99983,0.0,0.03097]
[1777587044907,48.56,76258.26,0.0,-0.99983,0.0,0.03097]
[1777587049939,48.56,76262.44,0.0,-0.99983,0.0,0.03117]
[1777587050950,48.56,76267.47,0.0,-0.99983,0.0,0.03142]
[1777587051953,48.56,76270.25,0.0,-0.99983,0.0,0.03156]
[1777587055981,48.56,76279.35,0.0,-0.99982,0.0,0.03201]
[1777587061018,48.56,76281.88,0.0,-0.99982,0.0,0.03214]
[1777587064039,48.56,76280.6,0.0,-0.99982,0.0,0.03207]
[1777587069074,48.56,76283.96,0.0,-0.99982,0.0,0.03224]
[1777587074109,48.56,76286.43,0.0,-0.99982,0.0,0.03237]
[1777587079148,48.56,76289.81,0.0,-0.99982,0.0,0.03254]
[1777587084179,48.56,76290.93,0.0,-0.99982,0.0,0.03259]
[1777587089213,48.56,76293.1,0.0,-0.99982,0.0,0.0327]
[1777587094248,48.56,76297.23,0.0,-0.99982,0.0,0.0328]
[1777587100292,48.56,76296.9,0.0,-0.99982,0.0,0.03279]
[1777587105326,48.56,76297.4,0.0,-0.99982,0.0,0.03281]
[1777587111371,48.56,76297.72,0.0,-0.99982,0.0,0.03283]
[1777587116405,48.56,76299.97,0.0,-0.99982,0.0,0.03295]
[1777587120433,48.56,76304.47,0.0,-0.99982,0.0,0.03318]
[1777587126475,48.56,76303.78,0.0,-0.99982,0.0,0.03314]
[1777587131510,48.56,76300.15,0.0,-0.99982,0.0,0.03295]
[1777587134531,48.56,76305.42,0.0,-0.99982,0.0,0.03323]
[1777587139565,48.56,76301.7,0.0,-0.99982,0.0,0.03303]
[1777587144601,48.56,76298.66,0.0,-0.99982,0.0,0.03288]
[1777587149636,48.56,76296.9,0.0,-0.99982,0.0,0.03279]
[1777587154671,48.56,76296.77,0.0,-0.99982,0.0,0.03267]
[1777587159706,48.56,76295.93,0.0,-0.99982,0.0,0.03263]
[1777587164741,48.56,76295.33,0.0,-0.99982,0.0,0.0326]
[1777587169775,48.56,76293.79,0.0,-0.99982,0.0,0.03252]
[1777587175818,48.56,76292.83,0.0,-0.99982,0.0,0.03247]
[1777587180853,48.56,76294.27,0.0,-0.99982,0.0,0.03254]
[1777587185890,48.56,76296.45,0.0,-0.99982,0.0,0.03265]
[1777587189919,48.56,76287.1,0.0,-0.99982,0.0,0.03218]
[1777587191933,48.56,76284.86,0.0,-0.99982,0.0,0.03207]
[1777587197844,48.56,76284.68,0.0,-0.99982,0.0,0.03206]
[1777587203010,48.56,76284.71,0.0,-0.99982,0.0,0.03206]
[1777587208046,48.56,76283.9,0.0,-0.99982,0.0,0.03202]
[1777587213081,48.56,76280.36,0.0,-0.99982,0.0,0.03173]
[1777587218119,48.56,76280.8,0.0,-0.99982,0.0,0.03175]
[1777587223151,48.56,76283.86,0.0,-0.99982,0.0,0.03191]
[1777587228188,48.56,76283.04,0.0,-0.99982,0.0,0.03187]
[1777587235234,48.56,76282.81,0.0,-0.99982,0.0,0.03185]
[1777587240270,48.56,76283.14,0.0,-0.99982,0.0,0.03187]
[1777587245306,48.56,76284.31,0.0,-0.99982,0.0,0.03193]
[1777587250343,48.56,76282.42,0.0,-0.99982,0.0,0.03183]
[1777587255376,48.56,76282.1,0.0,-0.99982,0.0,0.03182]
[1777587260411,48.56,76279.91,0.0,-0.99982,0.0,0.03171]
[1777587265446,48.56,76281.17,0.0,-0.99982,0.0,0.03177]
[1777587266452,48.56,76289.37,0.0,-0.99982,0.0,0.03218]
[1777587268467,48.56,76295.22,0.0,-0.99982,0.0,0.03248]
[1777587273502,48.56,76298.24,0.0,-0.99982,0.0,0.03252]
[1777587278541,48.56,76299.46,0.0,-0.99982,0.0,0.03258]
[1777587282600,48.56,76293.89,0.0,-0.99982,0.0,0.0323]
[1777587287635,48.56,76291.79,0.0,-0.99982,0.0,0.0322]
[1777587292670,48.56,76291.96,0.0,-0.99982,0.0,0.0322]
[1777587295691,48.56,76297.07,0.0,-0.99982,0.0,0.03246]
[1777587300725,48.56,76298.27,0.0,-0.99982,0.0,0.03252]
[1777587305761,48.56,76296.58,0.0,-0.99982,0.0,0.03244]
[1777587310796,48.56,76293.45,0.0,-0.99982,0.0,0.03228]
[1777587315831,48.56,76291.73,0.0,-0.99982,0.0,0.03219]
[1777587320867,48.56,76290.26,0.0,-0.99982,0.0,0.03212]
[1777587325901,48.56,76289.65,0.0,-0.99982,0.0,0.03209]
[1777587330935,48.56,76288.84,0.0,-0.99982,0.0,0.03205]
[1777587335970,48.56,76289.1,0.0,-0.99982,0.0,0.03195]
[1777587341007,48.56,76285.92,0.0,-0.99982,0.0,0.03179]
[1777587346041,48.56,76286.73,0.0,-0.99982,0.0,0.03183]
[1777587351076,48.56,76287.65,0.0,-0.99982,0.0,0.03188]
[1777587357118,48.56,76290.02,0.0,-0.99982,0.0,0.032]
[1777587362153,48.56,76294.79,0.0,-0.99982,0.0,0.03224]
[1777587367188,48.56,76296.79,0.0,-0.99982,0.0,0.03234]
[1777587372222,48.56,76294.91,0.0,-0.99982,0.0,0.03224]
[1777587377257,48.56,76299.0,0.0,-0.99982,0.0,0.03245]
[1777587382293,48.56,76299.59,0.0,-0.99982,0.0,0.03248]
[1777587384310,48.56,76305.19,0.0,-0.99982,0.0,0.03277]
[1777587385316,48.56,76307.3,0.0,-0.99982,0.0,0.03287]
[1777587390350,48.56,76307.71,0.0,-0.99982,0.0,0.03289]
[1777587395385,48.56,76308.87,0.0,-0.99982,0.0,0.03284]
[1777587400421,48.56,76316.45,0.0,-0.99982,0.0,0.03323]
[1777587401427,48.56,76320.56,0.0,-0.99981,0.0,0.03345]
[1777587406463,48.56,76321.81,0.0,-0.99981,0.0,0.03351]
[1777587411498,48.56,76326.77,0.0,-0.99981,0.0,0.03377]
[1777587416533,48.56,76330.09,0.0,-0.99981,0.0,0.03395]
[1777587420562,48.56,76336.28,0.0,-0.99981,0.0,0.03428]
[1777587424590,48.56,76333.47,0.0,-0.99981,0.0,0.03413]
[1777587429625,48.56,76335.54,0.0,-0.99981,0.0,0.03424]
[1777587435666,48.56,76339.35,0.0,-0.99981,0.0,0.03444]
[1777587440702,48.56,76348.08,0.0,-0.99981,0.0,0.03491]
[1777587445737,48.56,76350.83,0.0,-0.9998,0.0,0.03506]
[1777587450774,48.56,76353.79,0.0,-0.9998,0.0,0.03522]
[1777587455808,48.56,76355.51,0.0,-0.9998,0.0,0.0352]
[1777587460843,48.56,76359.42,0.0,-0.9998,0.0,0.03541]
[1777587465878,48.56,76361.12,0.0,-0.9998,0.0,0.03551]
[1777587466884,48.56,76369.59,0.0,-0.9998,0.0,0.03598]
[1777587471923,48.56,76365.03,0.0,-0.9998,0.0,0.03572]
[1777587476955,48.56,76363.16,0.0,-0.9998,0.0,0.03562]
[1777587478968,48.56,76368.05,0.0,-0.9998,0.0,0.03589]
[1777587484003,48.56,76368.44,0.0,-0.9998,0.0,0.03591]
[1777587487025,48.56,76373.44,0.0,-0.9998,0.0,0.03619]
[1777587492060,48.56,76375.9,0.0,-0.9998,0.0,0.03633]
[1777587497096,48.56,76376.25,0.0,-0.9998,0.0,0.03635]
[1777587502130,48.56,76379.21,0.0,-0.9998,0.0,0.03652]
[1777587507164,48.56,76379.53,0.0,-0.9998,0.0,0.03654]
[1777587513207,48.56,76379.35,0.0,-0.9998,0.0,0.0364]
[1777587518242,48.56,76379.86,0.0,-0.9998,0.0,0.03643]
[1777587524284,48.56,76381.38,0.0,-0.9998,0.0,0.03652]
[1777587529318,48.56,76381.14,0.0,-0.9998,0.0,0.0365]
[1777587534356,48.56,76379.58,0.0,-0.9998,0.0,0.03642]
[1777587540396,48.56,76380.14,0.0,-0.9998,0.0,0.03645]
[1777587545430,48.56,76380.18,0.0,-0.9998,0.0,0.03645]
[1777587549297,48.56,76372.16,0.0,-0.9998,0.0,0.036]
[1777587550466,48.56,76370.81,0.0,-0.9998,0.0,0.03592]
[1777587555501,48.56,76370.99,0.0,-0.9998,0.0,0.03593]
[1777587560536,48.56,76372.05,0.0,-0.9998,0.0,0.03599]
[1777587565570,48.56,76372.82,0.0,-0.9998,0.0,0.03604]
[1777587570605,48.56,76375.14,0.0,-0.9998,0.0,0.03617]
[1777587575640,48.56,76372.33,0.0,-0.9998,0.0,0.03589]
[1777587580675,48.56,76372.75,0.0,-0.9998,0.0,0.03591]
[1777587585711,48.56,76371.85,0.0,-0.9998,0.0,0.03586]
[1777587590746,48.56,76371.76,0.0,-0.9998,0.0,0.03586]
[1777587593767,48.56,76366.72,0.0,-0.9998,0.0,0.03558]
[1777587598801,48.56,76361.2,0.0,-0.9998,0.0,0.03527]
[1777587601823,48.56,76355.85,0.0,-0.99981,0.0,0.03498]
[1777587606857,48.56,76354.79,0.0,-0.99981,0.0,0.03492]
[1777587611894,48.56,76356.31,0.0,-0.99981,0.0,0.03501]
[1777587616928,48.56,76356.55,0.0,-0.99981,0.0,0.03502]
[1777587621963,48.56,76356.27,0.0,-0.99981,0.0,0.035]
[1777587626997,48.56,76356.26,0.0,-0.99981,0.0,0.035]
[1777587632034,48.56,76356.45,0.0,-0.99981,0.0,0.03489]
[1777587637070,48.56,76356.8,0.0,-0.99981,0.0,0.03491]
[1777587639084,48.56,76370.22,0.0,-0.9998,0.0,0.03565]
[1777587640091,48.56,76377.95,0.0,-0.9998,0.0,0.03608]
[1777587645126,48.56,76377.86,0.0,-0.9998,0.0,0.03608]
[1777587650161,48.56,76376.26,0.0,-0.9998,0.0,0.03599]
[1777587657215,48.56,76377.15,0.0,-0.9998,0.0,0.03604]
[1777587662245,48.56,76376.81,0.0,-0.9998,0.0,0.03602]
[1777587667280,48.56,76375.37,0.0,-0.9998,0.0,0.03594]
[1777587672314,48.56,76375.46,0.0,-0.9998,0.0,0.03594]
[1777587677350,48.56,76372.62,0.0,-0.9998,0.0,0.03578]
[1777587682385,48.56,76372.33,0.0,-0.9998,0.0,0.03577]
[1777587687420,48.56,76372.34,0.0,-0.9998,0.0,0.03577]
[1777587692457,48.56,76373.08,0.0,-0.9998,0.0,0.03569]
[1777587694469,48.56,76365.84,0.0,-0.9998,0.0,0.03529]
[1777587695477,48.56,76363.58,0.0,-0.9998,0.0,0.03516]
[1777587700510,48.56,76365.28,0.0,-0.9998,0.0,0.03526]
[1777587705545,48.56,76365.01,0.0,-0.9998,0.0,0.03524]
[1777587710581,48.56,76366.56,0.0,-0.9998,0.0,0.03533]
[1777587715616,48.56,76367.65,0.0,-0.9998,0.0,0.03539]
[1777587720651,48.56,76369.01,0.0,-0.9998,0.0,0.03546]
[1777587725686,48.56,76368.91,0.0,-0.9998,0.0,0.03546]
[1777587731727,48.56,76368.78,0.0,-0.9998,0.0,0.03545]
[1777587736762,48.56,76370.77,0.0,-0.9998,0.0,0.03556]
[1777587741798,48.56,76371.92,0.0,-0.9998,0.0,0.03562]
[1777587746833,48.56,76371.08,0.0,-0.9998,0.0,0.03558]
[1777587751868,48.56,76371.53,0.0,-0.9998,0.0,0.03548]
[1777587756903,48.56,76372.57,0.0,-0.9998,0.0,0.03554]
[1777587761937,48.56,76372.69,0.0,-0.9998,0.0,0.03555]
[1777587767980,48.56,76372.44,0.0,-0.9998,0.0,0.03553]
[1777587774023,48.56,76372.64,0.0,-0.9998,0.0,0.03554]
[1777587779058,48.56,76373.13,0.0,-0.9998,0.0,0.03557]
[1777587784094,48.56,76369.06,0.0,-0.9998,0.0,0.03535]
[1777587789128,48.56,76365.98,0.0,-0.9998,0.0,0.03518]
[1777587792149,48.56,76370.97,0.0,-0.9998,0.0,0.03545]
[1777587797183,48.56,76368.98,0.0,-0.9998,0.0,0.03534]
[1777587802219,48.56,76368.71,0.0,-0.9998,0.0,0.03533]
[1777587807254,48.56,76367.68,0.0,-0.9998,0.0,0.03527]
[1777587812289,48.56,76367.9,0.0,-0.9998,0.0,0.03516]
[1777587817323,48.56,76366.75,0.0,-0.9998,0.0,0.0351]
[1777587822358,48.56,76364.31,0.0,-0.99981,0.0,0.03497]
[1777587827395,48.56,76363.66,0.0,-0.99981,0.0,0.03493]
[1777587832430,48.56,76363.45,0.0,-0.99981,0.0,0.03492]
[1777587837463,48.56,76364.41,0.0,-0.99981,0.0,0.03497]
[1777587842503,48.56,76364.04,0.0,-0.99981,0.0,0.03495]
[1777587849551,48.56,76363.59,0.0,-0.99981,0.0,0.03493]
[1777587854586,48.56,76364.37,0.0,-0.99981,0.0,0.03497]
[1777587858616,48.56,76368.8,0.0,-0.9998,0.0,0.03521]
[1777587863651,48.56,76371.21,0.0,-0.9998,0.0,0.03534]
[1777587868684,48.56,76371.96,0.0,-0.9998,0.0,0.03539]
[1777587874725,48.56,76372.07,0.0,-0.9998,0.0,0.03527]
[1777587879761,48.56,76371.59,0.0,-0.9998,0.0,0.03525]
[1777587886656,48.56,76372.8,0.0,-0.9998,0.0,0.03531]
[1777587891844,48.56,76372.67,0.0,-0.9998,0.0,0.0353]
[1777587895873,48.56,76367.51,0.0,-0.9998,0.0,0.03502]
[1777587896880,48.56,76362.48,0.0,-0.99981,0.0,0.03475]
[1777587897886,48.56,76362.93,0.0,-0.99981,0.0,0.03477]
[1777587902922,48.56,76360.17,0.0,-0.99981,0.0,0.03462]
[1777587907957,48.56,76361.45,0.0,-0.99981,0.0,0.03469]
[1777587915011,48.56,76362.1,0.0,-0.99981,0.0,0.03473]
[1777587920049,48.56,76362.16,0.0,-0.99981,0.0,0.03473]
[1777587925081,48.56,76363.19,0.0,-0.99981,0.0,0.03479]
[1777587930120,48.56,76362.06,0.0,-0.99981,0.0,0.03473]
[1777587935150,48.56,76360.96,0.0,-0.99981,0.0,0.03455]
[1777587940186,48.56,76362.85,0.0,-0.99981,0.0,0.03465]
[1777587945222,48.56,76363.09,0.0,-0.99981,0.0,0.03466]
[1777587950254,48.56,76363.14,0.0,-0.99981,0.0,0.03467]
[1777587955291,48.56,76366.09,0.0,-0.99981,0.0,0.03483]
[1777587960326,48.56,76368.3,0.0,-0.99981,0.0,0.03495]
[1777587965360,48.56,76371.06,0.0,-0.9998,0.0,0.0351]
[1777587970395,48.56,76371.17,0.0,-0.9998,0.0,0.0351]
[1777587976436,48.56,76372.64,0.0,-0.9998,0.0,0.03518]
[1777587981472,48.56,76374.38,0.0,-0.9998,0.0,0.03528]
[1777587986507,48.56,76374.52,0.0,-0.9998,0.0,0.03529]
[1777587991548,48.56,76373.14,0.0,-0.9998,0.0,0.03509]
[1777587996582,48.56,76376.57,0.0,-0.9998,0.0,0.03528]
[1777588001617,48.56,76377.4,0.0,-0.9998,0.0,0.03532]
[1777588006651,48.56,76375.25,0.0,-0.9998,0.0,0.03521]
[1777588014709,48.56,76374.75,0.0,-0.9998,0.0,0.03518]
[1777588019745,48.56,76374.23,0.0,-0.9998,0.0,0.03515]
[1777588024781,48.56,76369.65,0.0,-0.99981,0.0,0.0349]
[1777588029816,48.56,76371.31,0.0,-0.9998,0.0,0.03499]
[1777588034849,48.56,76372.71,0.0,-0.9998,0.0,0.03507]
[1777588038876,48.56,76379.06,0.0,-0.9998,0.0,0.03542]
[1777588043912,48.56,76378.34,0.0,-0.9998,0.0,0.03538]
[1777588048947,48.56,76379.75,0.0,-0.9998,0.0,0.03545]
[1777588053982,48.56,76380.25,0.0,-0.9998,0.0,0.03536]
[1777588059019,48.56,76380.44,0.0,-0.9998,0.0,0.03537]
[1777588064055,48.56,76380.45,0.0,-0.9998,0.0,0.03537]
[1777588070094,48.56,76380.33,0.0,-0.9998,0.0,0.03537]
[1777588075133,48.56,76379.67,0.0,-0.9998,0.0,0.03533]
[1777588080165,48.56,76379.57,0.0,-0.9998,0.0,0.03532]
[1777588086206,48.56,76377.77,0.0,-0.9998,0.0,0.03523]
[1777588091244,48.56,76376.45,0.0,-0.9998,0.0,0.03515]
[1777588096279,48.56,76376.36,0.0,-0.9998,0.0,0.03515]
[1777588101313,48.56,76375.79,0.0,-0.9998,0.0,0.03512]
[1777588106349,48.56,76375.76,0.0,-0.9998,0.0,0.03512]
[1777588111385,48.56,76375.48,0.0,-0.9998,0.0,0.03498]
[1777588116419,48.56,76375.6,0.0,-0.9998,0.0,0.03499]
[1777588122461,48.56,76375.49,0.0,-0.9998,0.0,0.03498]
[1777588127497,48.56,76375.98,0.0,-0.9998,0.0,0.03501]
[1777588132531,48.56,76376.3,0.0,-0.9998,0.0,0.03503]
[1777588137566,48.56,76375.51,0.0,-0.9998,0.0,0.03498]
[1777588142601,48.56,76375.58,0.0,-0.9998,0.0,0.03499]
[1777588147636,48.56,76376.1,0.0,-0.9998,0.0,0.03501]
[1777588150657,48.56,76380.53,0.0,-0.9998,0.0,0.03526]
[1777588155692,48.56,76376.71,0.0,-0.9998,0.0,0.03505]
[1777588160727,48.56,76376.42,0.0,-0.9998,0.0,0.03503]
[1777588165764,48.56,76375.97,0.0,-0.9998,0.0,0.03501]
[1777588169794,48.56,76381.53,0.0,-0.9998,0.0,0.03531]
[1777588170798,48.56,76382.2,0.0,-0.9998,0.0,0.03535]
[1777588175838,48.56,76383.31,0.0,-0.9998,0.0,0.03529]
[1777588177846,48.56,76396.16,0.0,-0.9998,0.0,0.036]
[1777588178853,48.56,76397.79,0.0,-0.9998,0.0,0.03609]
[1777588183887,48.56,76399.57,0.0,-0.9998,0.0,0.03619]
[1777588188922,48.56,76388.61,0.0,-0.9998,0.0,0.03558]
[1777588189930,48.56,76387.75,0.0,-0.9998,0.0,0.03553]
[1777588194965,48.56,76387.47,0.0,-0.9998,0.0,0.03552]
[1777588200006,48.56,76387.25,0.0,-0.9998,0.0,0.03551]
[1777588205037,48.56,76387.44,0.0,-0.9998,0.0,0.03552]
[1777588210071,48.56,76391.07,0.0,-0.9998,0.0,0.03572]
[1777588215105,48.56,76390.86,0.0,-0.9998,0.0,0.03571]
[1777588220139,48.56,76393.22,0.0,-0.9998,0.0,0.03584]
[1777588225176,48.56,76392.04,0.0,-0.9998,0.0,0.03577]
[1777588230209,48.56,76391.44,0.0,-0.9998,0.0,0.03574]
[1777588236251,48.56,76390.81,0.0,-0.9998,0.0,0.03558]
[1777588241288,48.56,76390.02,0.0,-0.9998,0.0,0.03554]
[1777588246322,48.56,76390.1,0.0,-0.9998,0.0,0.03554]
[1777588253370,48.56,76390.01,0.0,-0.9998,0.0,0.03554]
[1777588258406,48.56,76390.13,0.0,-0.9998,0.0,0.03555]
[1777588263441,48.56,76389.48,0.0,-0.9998,0.0,0.03551]
[1777588268478,48.56,76385.2,0.0,-0.9998,0.0,0.03527]
[1777588273511,48.56,76385.87,0.0,-0.9998,0.0,0.03531]
[1777588278547,48.56,76388.92,0.0,-0.9998,0.0,0.03548]
[1777588283581,48.56,76389.15,0.0,-0.9998,0.0,0.03549]
[1777588288618,48.56,76389.33,0.0,-0.9998,0.0,0.0355]
[1777588293651,48.56,76389.48,0.0,-0.9998,0.0,0.03539]
[1777588298685,48.56,76388.86,0.0,-0.9998,0.0,0.03536]
[1777588303721,48.56,76389.61,0.0,-0.9998,0.0,0.0354]
[1777588308759,48.56,76389.55,0.0,-0.9998,0.0,0.03539]
[1777588313791,48.56,76385.52,0.0,-0.9998,0.0,0.03517]
[1777588318826,48.56,76389.37,0.0,-0.9998,0.0,0.03538]
[1777588323862,48.56,76388.95,0.0,-0.9998,0.0,0.03536]
[1777588329763,48.56,76389.19,0.0,-0.9998,0.0,0.03537]
[1777588334939,48.56,76388.69,0.0,-0.9998,0.0,0.03535]
[1777588339974,48.56,76387.09,0.0,-0.9998,0.0,0.03526]
[1777588345017,48.56,76387.75,0.0,-0.9998,0.0,0.03529]
[1777588350045,48.56,76389.17,0.0,-0.9998,0.0,0.03537]
[1777588355080,48.56,76385.26,0.0,-0.9998,0.0,0.03504]
[1777588357094,48.56,76381.16,0.0,-0.99981,0.0,0.03481]
[1777588362128,48.56,76383.17,0.0,-0.99981,0.0,0.03492]
[1777588367164,48.56,76386.92,0.0,-0.9998,0.0,0.03513]
[1777588372198,48.56,76386.7,0.0,-0.9998,0.0,0.03512]
[1777588377234,48.56,76388.35,0.0,-0.9998,0.0,0.03521]
[1777588382269,48.56,76388.48,0.0,-0.9998,0.0,0.03521]
[1777588385291,48.56,76378.71,0.0,-0.99981,0.0,0.03468]
[1777588386301,48.56,76372.91,0.0,-0.99981,0.0,0.03437]
[1777588387304,48.56,76373.82,0.0,-0.99981,0.0,0.03442]
[1777588392338,48.56,76369.26,0.0,-0.99981,0.0,0.03417]
[1777588396367,48.56,76367.07,0.0,-0.99981,0.0,0.03406]
[1777588399388,48.56,76359.84,0.0,-0.99981,0.0,0.03367]
[1777588402415,48.56,76351.16,0.0,-0.99982,0.0,0.03322]
[1777588403415,48.56,76345.12,0.0,-0.99982,0.0,0.03291]
[1777588404424,48.56,76341.73,0.0,-0.99982,0.0,0.03273]
[1777588406437,48.56,76337.75,0.0,-0.99982,0.0,0.03253]
[1777588411472,48.56,76335.55,0.0,-0.99982,0.0,0.0323]
[1777588412480,48.56,76325.36,0.0,-0.99982,0.0,0.03179]
[1777588413486,48.56,76323.24,0.0,-0.99982,0.0,0.03168]
[1777588415502,48.56,76315.35,0.0,-0.99983,0.0,0.03129]
[1777588416507,48.56,76304.7,0.0,-0.99983,0.0,0.03077]
[1777588417514,48.56,76300.84,0.0,-0.99983,0.0,0.03058]
[1777588421543,48.56,76288.48,0.0,-0.99983,0.0,0.02999]
[1777588422549,48.56,76286.33,0.0,-0.99983,0.0,0.02989]
[1777588427585,48.56,76289.58,0.0,-0.99983,0.0,0.03005]
[1777588432619,48.56,76288.36,0.0,-0.99983,0.0,0.02999]
[1777588437654,48.56,76287.02,0.0,-0.99983,0.0,0.02992]
[1777588442690,48.56,76286.54,0.0,-0.99983,0.0,0.0299]
[1777588445715,48.56,76291.34,0.0,-0.99983,0.0,0.03013]
[1777588450749,48.56,76292.08,0.0,-0.99983,0.0,0.03016]
[1777588455781,48.56,76293.84,0.0,-0.99983,0.0,0.03025]
[1777588460817,48.56,76291.91,0.0,-0.99983,0.0,0.03016]
[1777588465851,48.56,76291.72,0.0,-0.99983,0.0,0.03015]
[1777588470885,48.56,76291.16,0.0,-0.99983,0.0,0.03012]
[1777588475922,48.56,76292.03,0.0,-0.99983,0.0,0.03006]
[1777588481963,48.56,76291.5,0.0,-0.99983,0.0,0.03003]
[1777588484984,48.56,76286.14,0.0,-0.99984,0.0,0.02978]
[1777588490020,48.56,76287.97,0.0,-0.99983,0.0,0.02986]
[1777588494046,48.56,76292.85,0.0,-0.99983,0.0,0.0301]
[1777588499082,48.56,76291.46,0.0,-0.99983,0.0,0.03003]
[1777588504116,48.56,76292.32,0.0,-0.99983,0.0,0.03007]
[1777588509152,48.56,76292.19,0.0,-0.99983,0.0,0.03006]
[1777588514189,48.56,76292.52,0.0,-0.99983,0.0,0.03008]
[1777588519222,48.56,76295.24,0.0,-0.99983,0.0,0.03021]
[1777588524256,48.56,76288.84,0.0,-0.99983,0.0,0.02991]
[1777588530299,48.56,76287.07,0.0,-0.99984,0.0,0.02982]
[1777588536341,48.56,76288.59,0.0,-0.99984,0.0,0.02979]
[1777588541376,48.56,76288.97,0.0,-0.99984,0.0,0.02981]
[1777588549432,48.56,76289.31,0.0,-0.99983,0.0,0.02982]
[1777588554467,48.56,76288.87,0.0,-0.99984,0.0,0.0298]
[1777588559502,48.56,76289.02,0.0,-0.99984,0.0,0.02981]
[1777588561516,48.56,76282.86,0.0,-0.99984,0.0,0.02952]
[1777588562523,48.56,76281.66,0.0,-0.99984,0.0,0.02946]
[1777588567566,48.56,76280.99,0.0,-0.99984,0.0,0.02943]
[1777588570582,48.56,76267.2,0.0,-0.99984,0.0,0.0288]
[1777588571589,48.56,76265.49,0.0,-0.99984,0.0,0.02872]
[1777588573603,48.56,76259.13,0.0,-0.99984,0.0,0.02843]
[1777588578638,48.56,76257.09,0.0,-0.99984,0.0,0.02834]
[1777588580651,48.56,76250.71,0.0,-0.99985,0.0,0.02805]
[1777588581659,48.56,76250.17,0.0,-0.99985,0.0,0.02803]
[1777588584680,48.56,76245.36,0.0,-0.99985,0.0,0.02781]
[1777588586699,48.56,76250.43,0.0,-0.99985,0.0,0.02804]
[1777588591729,48.56,76254.01,0.0,-0.99985,0.0,0.0281]
[1777588596764,48.56,76252.53,0.0,-0.99985,0.0,0.02803]
[1777588601799,48.56,76252.39,0.0,-0.99985,0.0,0.02803]
[1777588609855,48.56,76251.84,0.0,-0.99985,0.0,0.028]
[1777588613883,48.56,76257.84,0.0,-0.99984,0.0,0.02827]
[1777588618918,48.56,76255.0,0.0,-0.99984,0.0,0.02814]
[1777588620931,48.56,76249.54,0.0,-0.99985,0.0,0.0279]
[1777588622946,48.56,76243.84,0.0,-0.99985,0.0,0.02765]
[1777588626974,48.56,76236.77,0.0,-0.99985,0.0,0.02734]
[1777588628988,48.56,76227.92,0.0,-0.99985,0.0,0.02696]
[1777588634024,48.56,76226.27,0.0,-0.99985,0.0,0.02689]
[1777588637045,48.56,76234.27,0.0,-0.99985,0.0,0.02723]
[1777588639060,48.56,76241.89,0.0,-0.99985,0.0,0.02756]
[1777588643089,48.56,76247.29,0.0,-0.99985,0.0,0.0278]
[1777588648123,48.56,76248.47,0.0,-0.99985,0.0,0.02785]
[1777588653157,48.56,76249.75,0.0,-0.99985,0.0,0.02781]
[1777588658193,48.56,76251.37,0.0,-0.99985,0.0,0.02788]
[1777588663229,48.56,76251.39,0.0,-0.99985,0.0,0.02789]
[1777588668263,48.56,76253.13,0.0,-0.99985,0.0,0.02796]
[1777588673298,48.56,76253.66,0.0,-0.99985,0.0,0.02799]
[1777588679339,48.56,76254.45,0.0,-0.99985,0.0,0.02802]
[1777588684374,48.56,76251.73,0.0,-0.99985,0.0,0.0279]
[1777588689410,48.56,76252.6,0.0,-0.99985,0.0,0.02794]
[1777588694445,48.56,76252.85,0.0,-0.99985,0.0,0.02795]
[1777588699480,48.56,76252.81,0.0,-0.99985,0.0,0.02795]
[1777588704515,48.56,76252.41,0.0,-0.99985,0.0,0.02793]
[1777588709549,48.56,76253.59,0.0,-0.99985,0.0,0.02798]
[1777588714584,48.56,76257.63,0.0,-0.99985,0.0,0.02806]
[1777588721633,48.56,76258.82,0.0,-0.99984,0.0,0.02812]
[1777588724529,48.56,76266.57,0.0,-0.99984,0.0,0.02847]
[1777588725662,48.56,76272.46,0.0,-0.99984,0.0,0.02873]
[1777588726669,48.56,76272.27,0.0,-0.99984,0.0,0.02873]
[1777588731705,48.56,76275.3,0.0,-0.99984,0.0,0.02886]
[1777588733718,48.56,76280.88,0.0,-0.99984,0.0,0.02912]
[1777588737746,48.56,76286.9,0.0,-0.99984,0.0,0.0294]
[1777588742780,48.56,76289.81,0.0,-0.99984,0.0,0.02954]
[1777588747823,48.56,76290.11,0.0,-0.99984,0.0,0.02955]
[1777588752851,48.56,76293.34,0.0,-0.99984,0.0,0.0297]
[1777588757886,48.56,76290.54,0.0,-0.99984,0.0,0.02957]
[1777588763928,48.56,76291.48,0.0,-0.99984,0.0,0.02961]
[1777588772993,48.56,76292.7,0.0,-0.99984,0.0,0.02957]
[1777588779087,48.56,76293.03,0.0,-0.99984,0.0,0.02958]
[1777588784123,48.56,76293.24,0.0,-0.99984,0.0,0.02959]
[1777588789158,48.56,76293.58,0.0,-0.99984,0.0,0.02961]
[1777588794193,48.56,76293.8,0.0,-0.99984,0.0,0.02962]
[1777588795200,48.56,76286.35,0.0,-0.99984,0.0,0.02927]
[1777588796207,48.56,76278.56,0.0,-0.99984,0.0,0.02891]
[1777588803255,48.56,76272.42,0.0,-0.99984,0.0,0.02863]
[1777588808291,48.56,76270.07,0.0,-0.99984,0.0,0.02852]
[1777588813328,48.56,76268.87,0.0,-0.99984,0.0,0.02847]
[1777588819369,48.56,76266.78,0.0,-0.99984,0.0,0.02838]
[1777588825412,48.56,76266.48,0.0,-0.99984,0.0,0.02836]
[1777588830449,48.56,76266.33,0.0,-0.99984,0.0,0.02836]
[1777588835481,48.56,76260.56,0.0,-0.99985,0.0,0.028]
[1777588836488,48.56,76256.97,0.0,-0.99985,0.0,0.02784]
[1777588842530,48.56,76257.18,0.0,-0.99985,0.0,0.02785]
[1777588847565,48.56,76258.08,0.0,-0.99985,0.0,0.02789]
[1777588851593,48.56,76263.8,0.0,-0.99984,0.0,0.02814]
[1777588856627,48.56,76265.83,0.0,-0.99984,0.0,0.02823]
[1777588861662,48.56,76266.95,0.0,-0.99984,0.0,0.02828]
[1777588866697,48.56,76267.08,0.0,-0.99984,0.0,0.02829]
[1777588871734,48.56,76271.08,0.0,-0.99984,0.0,0.02847]
[1777588876769,48.56,76270.26,0.0,-0.99984,0.0,0.02843]
[1777588881803,48.56,76270.84,0.0,-0.99984,0.0,0.02846]
[1777588886839,48.56,76270.1,0.0,-0.99984,0.0,0.02843]
[1777588891874,48.56,76271.31,0.0,-0.99984,0.0,0.02838]
[1777588892882,48.56,76271.67,0.0,-0.99984,0.0,0.0284]
[1777588896910,48.56,76271.88,0.0,-0.99984,0.0,0.02841]
[1777588903959,48.56,76271.19,0.0,-0.99984,0.0,0.02837]
[1777588908994,48.56,76269.44,0.0,-0.99984,0.0,0.0283]
[1777588914032,48.56,76270.02,0.0,-0.99984,0.0,0.02832]
[1777588920073,48.56,76269.91,0.0,-0.99984,0.0,0.02832]
[1777588925107,48.56,76270.44,0.0,-0.99984,0.0,0.02834]
[1777588930142,48.56,76270.24,0.0,-0.99984,0.0,0.02833]
[1777588936010,48.56,76269.12,0.0,-0.99984,0.0,0.02828]
[1777588946079,48.56,76264.39,0.0,-0.99985,0.0,0.02807]
[1777588951289,48.56,76262.89,0.0,-0.99985,0.0,0.0279]
[1777588956324,48.56,76262.76,0.0,-0.99985,0.0,0.0279]
[1777588958338,48.56,76257.99,0.0,-0.99985,0.0,0.02769]
[1777588963372,48.56,76259.39,0.0,-0.99985,0.0,0.02775]
[1777588969414,48.56,76260.47,0.0,-0.99985,0.0,0.0278]
[1777588974450,48.56,76259.69,0.0,-0.99985,0.0,0.02776]
[1777588979485,48.56,76258.41,0.0,-0.99985,0.0,0.0277]
[1777588984519,48.56,76262.44,0.0,-0.99985,0.0,0.02788]
[1777588988548,48.56,76255.94,0.0,-0.99985,0.0,0.0276]
[1777588996604,48.56,76252.65,0.0,-0.99985,0.0,0.02745]
[1777589001639,48.56,76252.92,0.0,-0.99985,0.0,0.02746]
[1777589006677,48.56,76250.66,0.0,-0.99985,0.0,0.02736]
[1777589011711,48.56,76248.82,0.0,-0.99985,0.0,0.02719]
[1777589018758,48.56,76249.76,0.0,-0.99985,0.0,0.02723]
[1777589023794,48.56,76251.01,0.0,-0.99985,0.0,0.02728]
[1777589028830,48.56,76252.68,0.0,-0.99985,0.0,0.02736]
[1777589033865,48.56,76254.17,0.0,-0.99985,0.0,0.02742]
[1777589038900,48.56,76254.14,0.0,-0.99985,0.0,0.02742]
[1777589046782,48.57,76255.21,0.0,-0.99985,0.0,0.02754]
[1777589051991,48.6,76255.38,0.0,-0.99985,0.0,0.02772]
[1777589058036,48.6,76256.04,0.0,-0.99985,0.0,0.02775]
[1777589063073,48.6,76256.21,0.0,-0.99985,0.0,0.02776]
[1777589069112,48.6,76256.6,0.0,-0.99985,0.0,0.02777]
[1777589074147,48.6,76256.68,0.0,-0.99985,0.0,0.02768]
[1777589079182,48.6,76257.0,0.0,-0.99985,0.0,0.02769]
[1777589084218,48.6,76258.1,0.0,-0.99985,0.0,0.02774]
[1777589092275,48.6,76259.43,0.0,-0.99985,0.0,0.0278]
[1777589093281,48.6,76267.25,0.0,-0.99984,0.0,0.02815]
[1777589094288,48.6,76274.23,0.0,-0.99984,0.0,0.02846]
[1777589099323,48.6,76280.18,0.0,-0.99984,0.0,0.02873]
[1777589104360,48.6,76281.2,0.0,-0.99984,0.0,0.02878]
[1777589106372,48.6,76273.05,0.0,-0.99984,0.0,0.02841]
[1777589111407,48.6,76269.71,0.0,-0.99984,0.0,0.02826]
[1777589116442,48.6,76268.81,0.0,-0.99984,0.0,0.02822]
[1777589121478,48.6,76268.0,0.0,-0.99984,0.0,0.02818]
[1777589126512,48.6,76267.33,0.0,-0.99984,0.0,0.02815]
[1777589131549,48.6,76266.63,0.0,-0.99985,0.0,0.02802]
[1777589136584,48.6,76263.08,0.0,-0.99985,0.0,0.02786]
[1777589141619,48.6,76258.4,0.0,-0.99985,0.0,0.02766]
[1777589146656,48.6,76256.7,0.0,-0.99985,0.0,0.02758]
[1777589151691,48.6,76254.93,0.0,-0.99985,0.0,0.0275]
[1777589156726,48.6,76253.09,0.0,-0.99985,0.0,0.02742]
[1777589162767,48.6,76251.27,0.0,-0.99985,0.0,0.02734]
[1777589168812,48.6,76251.04,0.0,-0.99985,0.0,0.02733]
[1777589173845,48.6,76249.93,0.0,-0.99985,0.0,0.02729]
[1777589178880,48.6,76247.68,0.0,-0.99985,0.0,0.02719]
[1777589183914,48.6,76246.36,0.0,-0.99985,0.0,0.02713]
[1777589188951,48.6,76246.66,0.0,-0.99985,0.0,0.02714]
[1777589190963,48.6,76239.73,0.0,-0.99985,0.0,0.02684]
[1777589195998,48.6,76241.41,0.0,-0.99985,0.0,0.02682]
[1777589201038,48.6,76243.62,0.0,-0.99985,0.0,0.02692]
[1777589207904,48.6,76245.55,0.0,-0.99985,0.0,0.027]
[1777589213121,48.6,76246.54,0.0,-0.99985,0.0,0.02704]
[1777589218157,48.6,76246.57,0.0,-0.99985,0.0,0.02704]
[1777589224199,48.6,76247.52,0.0,-0.99985,0.0,0.02708]
[1777589229234,48.6,76244.99,0.0,-0.99985,0.0,0.02698]
[1777589234270,48.6,76247.96,0.0,-0.99985,0.0,0.0271]
[1777589239304,48.6,76250.62,0.0,-0.99985,0.0,0.02722]
[1777589244339,48.6,76253.06,0.0,-0.99985,0.0,0.02733]
[1777589251389,48.6,76256.03,0.0,-0.99985,0.0,0.02736]
[1777589256425,48.6,76258.36,0.0,-0.99985,0.0,0.02746]
[1777589261458,48.6,76259.0,0.0,-0.99985,0.0,0.02749]
[1777589266494,48.6,76259.13,0.0,-0.99985,0.0,0.02749]
[1777589271529,48.6,76257.95,0.0,-0.99985,0.0,0.02744]
[1777589277570,48.6,76255.82,0.0,-0.99985,0.0,0.02735]
[1777589282606,48.6,76252.92,0.0,-0.99985,0.0,0.02722]
[1777589287643,48.6,76248.29,0.0,-0.99985,0.0,0.02702]
[1777589289655,48.6,76243.9,0.0,-0.99985,0.0,0.02683]
[1777589295697,48.6,76245.4,0.0,-0.99985,0.0,0.0269]
[1777589300733,48.6,76246.7,0.0,-0.99985,0.0,0.02695]
[1777589305768,48.6,76244.15,0.0,-0.99985,0.0,0.02684]
[1777589310805,48.6,76246.37,0.0,-0.99985,0.0,0.02694]
[1777589315838,48.6,76248.97,0.0,-0.99985,0.0,0.02695]
[1777589321880,48.6,76248.65,0.0,-0.99985,0.0,0.02694]
[1777589326914,48.6,76251.77,0.0,-0.99985,0.0,0.02708]
[1777589331949,48.6,76252.87,0.0,-0.99985,0.0,0.02712]
[1777589336985,48.6,76252.96,0.0,-0.99985,0.0,0.02713]
[1777589342020,48.6,76252.36,0.0,-0.99985,0.0,0.0271]
[1777589347055,48.6,76256.88,0.0,-0.99985,0.0,0.0273]
[1777589351083,48.6,76256.58,0.0,-0.99985,0.0,0.02728]
[1777589356118,48.6,76255.43,0.0,-0.99985,0.0,0.02723]
[1777589361153,48.6,76255.14,0.0,-0.99985,0.0,0.02722]
[1777589367195,48.6,76257.08,0.0,-0.99985,0.0,0.02731]
[1777589372230,48.6,76255.21,0.0,-0.99985,0.0,0.02713]
[1777589377270,48.6,76254.84,0.0,-0.99985,0.0,0.02711]
[1777589382307,48.6,76256.27,0.0,-0.99985,0.0,0.02717]
[1777589387163,48.6,76269.31,0.0,-0.99985,0.0,0.02775]
[1777589392378,48.6,76273.3,0.0,-0.99985,0.0,0.02792]
[1777589397413,48.6,76278.01,0.0,-0.99984,0.0,0.02813]
[1777589402448,48.6,76280.01,0.0,-0.99984,0.0,0.02822]
[1777589407486,48.6,76282.75,0.0,-0.99984,0.0,0.02835]
[1777589412521,48.6,76284.6,0.0,-0.99984,0.0,0.02843]
[1777589417556,48.6,76286.5,0.0,-0.99984,0.0,0.02852]
[1777589422595,48.6,76289.32,0.0,-0.99984,0.0,0.02865]
[1777589423599,48.6,76294.24,0.0,-0.99984,0.0,0.02887]
[1777589428635,48.6,76295.75,0.0,-0.99984,0.0,0.02894]
[1777589433668,48.6,76304.67,0.0,-0.99984,0.0,0.02925]
[1777589438703,48.6,76306.79,0.0,-0.99984,0.0,0.02935]
[1777589443739,48.6,76309.72,0.0,-0.99984,0.0,0.02949]
[1777589444745,48.6,76316.64,0.0,-0.99983,0.0,0.02981]
[1777589447776,48.6,76310.76,0.0,-0.99984,0.0,0.02953]
[1777589452802,48.6,76308.0,0.0,-0.99984,0.0,0.0294]
[1777589458844,48.6,76306.46,0.0,-0.99984,0.0,0.02933]
[1777589463879,48.6,76306.16,0.0,-0.99984,0.0,0.02932]
[1777589468914,48.6,76305.4,0.0,-0.99984,0.0,0.02928]
[1777589473950,48.6,76303.09,0.0,-0.99984,0.0,0.02918]
[1777589476970,48.6,76308.66,0.0,-0.99984,0.0,0.02944]
[1777589482005,48.6,76308.11,0.0,-0.99984,0.0,0.02941]
[1777589484020,48.6,76313.75,0.0,-0.99984,0.0,0.02967]
[1777589485027,48.6,76318.76,0.0,-0.99983,0.0,0.02991]
[1777589490062,48.6,76320.44,0.0,-0.99983,0.0,0.02999]
[1777589495097,48.6,76321.39,0.0,-0.99983,0.0,0.02993]
[1777589500133,48.6,76322.6,0.0,-0.99983,0.0,0.02999]
[1777589505168,48.6,76323.65,0.0,-0.99983,0.0,0.03004]
[1777589510203,48.6,76323.72,0.0,-0.99983,0.0,0.03004]
[1777589513226,48.6,76313.7,0.0,-0.99984,0.0,0.02957]
[1777589514234,48.6,76304.78,0.0,-0.99984,0.0,0.02915]
[1777589515239,48.6,76304.3,0.0,-0.99984,0.0,0.02913]
[1777589520275,48.6,76305.85,0.0,-0.99984,0.0,0.0292]
[1777589526325,48.6,76305.09,0.0,-0.99984,0.0,0.02917]
[1777589531351,48.6,76304.32,0.0,-0.99984,0.0,0.02913]
[1777589536386,48.6,76303.69,0.0,-0.99984,0.0,0.0291]
[1777589541421,48.6,76303.5,0.0,-0.99984,0.0,0.02909]
[1777589546458,48.6,76302.43,0.0,-0.99984,0.0,0.02904]
[1777589553506,48.6,76296.88,0.0,-0.99984,0.0,0.02869]
[1777589558540,48.6,76296.56,0.0,-0.99984,0.0,0.02867]
[1777589563576,48.6,76294.91,0.0,-0.99984,0.0,0.0286]
[1777589569617,48.6,76293.34,0.0,-0.99984,0.0,0.02852]
[1777589574654,48.6,76293.23,0.0,-0.99984,0.0,0.02852]
[1777589579691,48.6,76292.26,0.0,-0.99984,0.0,0.02848]
[1777589584725,48.6,76292.76,0.0,-0.99984,0.0,0.0285]
[1777589589759,48.6,76292.82,0.0,-0.99984,0.0,0.0285]
[1777589594795,48.6,76294.61,0.0,-0.99984,0.0,0.02858]
[1777589596810,48.6,76275.48,0.0,-0.99985,0.0,0.02772]
[1777589597820,48.6,76256.86,0.0,-0.99985,0.0,0.02691]
[1777589599831,48.6,76244.98,0.0,-0.99985,0.0,0.0264]
[1777589604865,48.6,76242.47,0.0,-0.99985,0.0,0.0263]
[1777589609902,48.6,76231.11,0.0,-0.99986,0.0,0.02582]
[1777589614937,48.6,76233.78,0.0,-0.99986,0.0,0.02584]
[1777589615944,48.6,76228.87,0.0,-0.99986,0.0,0.02564]
[1777589621987,48.6,76228.31,0.0,-0.99986,0.0,0.02561]
[1777589625010,48.6,76222.79,0.0,-0.99986,0.0,0.02539]
[1777589630042,48.6,76221.91,0.0,-0.99986,0.0,0.02535]
[1777589635077,48.6,76225.93,0.0,-0.99986,0.0,0.02552]
[1777589640113,48.6,76229.46,0.0,-0.99986,0.0,0.02566]
[1777589645147,48.6,76230.87,0.0,-0.99986,0.0,0.02572]
[1777589650182,48.6,76231.7,0.0,-0.99986,0.0,0.02575]
[1777589655218,48.6,76234.02,0.0,-0.99986,0.0,0.02585]
[1777589661260,48.6,76234.68,0.0,-0.99986,0.0,0.02588]
[1777589666295,48.6,76236.29,0.0,-0.99986,0.0,0.02594]
[1777589673344,48.6,76239.43,0.0,-0.99986,0.0,0.02598]
[1777589679229,48.6,76240.25,0.0,-0.99986,0.0,0.02602]
[1777589684421,48.6,76241.03,0.0,-0.99986,0.0,0.02605]
[1777589689456,48.6,76239.11,0.0,-0.99986,0.0,0.02597]
[1777589694492,48.6,76238.28,0.0,-0.99986,0.0,0.02593]
[1777589699527,48.6,76237.53,0.0,-0.99986,0.0,0.0259]
[1777589704562,48.6,76239.54,0.0,-0.99986,0.0,0.02599]
[1777589709599,48.6,76235.99,0.0,-0.99986,0.0,0.02584]
[1777589714632,48.6,76234.57,0.0,-0.99986,0.0,0.02578]
[1777589719667,48.6,76233.48,0.0,-0.99986,0.0,0.02573]
[1777589724704,48.6,76232.12,0.0,-0.99986,0.0,0.02568]
[1777589729738,48.6,76230.29,0.0,-0.99986,0.0,0.0256]
[1777589734772,48.6,76232.69,0.0,-0.99986,0.0,0.02561]
[1777589739808,48.6,76232.55,0.0,-0.99986,0.0,0.0256]
[1777589744846,48.6,76234.24,0.0,-0.99986,0.0,0.02567]
[1777589749879,48.6,76235.82,0.0,-0.99986,0.0,0.02574]
[1777589754914,48.6,76236.28,0.0,-0.99986,0.0,0.02576]
[1777589759948,48.6,76239.04,0.0,-0.99986,0.0,0.02587]
[1777589764985,48.6,76229.0,0.0,-0.99986,0.0,0.02546]
[1777589770021,48.6,76227.76,0.0,-0.99986,0.0,0.02541]
[1777589775054,48.6,76225.72,0.0,-0.99986,0.0,0.02532]
[1777589780089,48.6,76225.73,0.0,-0.99986,0.0,0.02532]
[1777589785124,48.6,76227.53,0.0,-0.99986,0.0,0.0254]
[1777589790159,48.6,76227.19,0.0,-0.99986,0.0,0.02538]
[1777589795195,48.6,76220.64,0.0,-0.99986,0.0,0.02503]
[1777589800230,48.6,76221.0,0.0,-0.99986,0.0,0.02504]
[1777589805264,48.6,76220.24,0.0,-0.99986,0.0,0.02501]
[1777589810299,48.6,76219.71,0.0,-0.99986,0.0,0.02499]
[1777589815335,48.6,76218.46,0.0,-0.99986,0.0,0.02494]
[1777589820370,48.6,76219.33,0.0,-0.99986,0.0,0.02497]
[1777589825404,48.6,76219.44,0.0,-0.99986,0.0,0.02498]
[1777589830439,48.6,76220.4,0.0,-0.99986,0.0,0.02502]
[1777589835475,48.6,76219.93,0.0,-0.99986,0.0,0.025]
[1777589840510,48.6,76219.89,0.0,-0.99986,0.0,0.025]
[1777589845546,48.6,76219.36,0.0,-0.99986,0.0,0.02498]
[1777589850580,48.6,76218.18,0.0,-0.99986,0.0,0.02493]
[1777589855616,48.6,76215.26,0.0,-0.99986,0.0,0.02472]
[1777589860651,48.6,76211.87,0.0,-0.99986,0.0,0.02459]
[1777589864679,48.6,76212.71,0.0,-0.99986,0.0,0.02462]
[1777589868706,48.6,76208.39,0.0,-0.99987,0.0,0.02445]
[1777589873741,48.6,76209.93,0.0,-0.99987,0.0,0.02451]
[1777589880645,48.6,76212.23,0.0,-0.99986,0.0,0.0246]
[1777589885828,48.6,76212.91,0.0,-0.99986,0.0,0.02463]
[1777589890865,48.6,76213.1,0.0,-0.99986,0.0,0.02464]
[1777589893886,48.6,76204.17,0.0,-0.99987,0.0,0.02428]
[1777589895907,48.6,76203.63,0.0,-0.99987,0.0,0.02426]
[1777589896911,48.6,76196.75,0.0,-0.99987,0.0,0.02399]
[1777589897916,48.6,76195.86,0.0,-0.99987,0.0,0.02396]
[1777589902948,48.6,76194.06,0.0,-0.99987,0.0,0.02389]
[1777589907982,48.6,76193.36,0.0,-0.99987,0.0,0.02386]
[1777589913022,48.6,76192.58,0.0,-0.99987,0.0,0.02374]
[1777589916039,48.6,76186.38,0.0,-0.99987,0.0,0.02351]
[1777589920067,48.6,76175.22,0.0,-0.99987,0.0,0.02309]
[1777589921075,48.6,76161.6,0.0,-0.99988,0.0,0.02258]
[1777589926114,48.6,76161.46,0.0,-0.99988,0.0,0.02258]
[1777589927117,48.6,76155.57,0.0,-0.99988,0.0,0.02236]
[1777589932154,48.6,76160.11,0.0,-0.99988,0.0,0.02253]
[1777589937188,48.6,76160.52,0.0,-0.99988,0.0,0.02254]
[1777589942225,48.6,76161.91,0.0,-0.99988,0.0,0.02259]
[1777589944238,48.6,76168.8,0.0,-0.99987,0.0,0.02285]
[1777589949273,48.6,76172.37,0.0,-0.99987,0.0,0.02298]
[1777589954308,48.6,76176.1,0.0,-0.99987,0.0,0.02312]
[1777589959343,48.6,76175.94,0.0,-0.99987,0.0,0.02311]
[1777589960349,48.6,76179.97,0.0,-0.99987,0.0,0.02326]
[1777589965385,48.6,76177.74,0.0,-0.99987,0.0,0.02318]
[1777589970420,48.6,76175.45,0.0,-0.99987,0.0,0.02309]
[1777589975455,48.6,76181.67,0.0,-0.99987,0.0,0.02324]
[1777589980490,48.6,76183.12,0.0,-0.99987,0.0,0.0233]
[1777589985525,48.6,76185.08,0.0,-0.99987,0.0,0.02337]
[1777589990560,48.6,76187.02,0.0,-0.99987,0.0,0.02345]
[1777589995595,48.6,76186.01,0.0,-0.99987,0.0,0.02341]
[1777590000630,48.6,76185.94,0.0,-0.99987,0.0,0.0234]
[1777590002643,48.6,76201.97,0.0,-0.99987,0.0,0.02402]
[1777590005666,48.6,76192.77,0.0,-0.99987,0.0,0.02367]
[1777590006674,48.6,76179.59,0.0,-0.99987,0.0,0.02317]
[1777590008687,48.6,76173.44,0.0,-0.99987,0.0,0.02293]
[1777590013722,48.6,76170.53,0.0,-0.99987,0.0,0.02283]
[1777590018755,48.6,76168.54,0.0,-0.99988,0.0,0.02275]
[1777590023791,48.6,76166.78,0.0,-0.99988,0.0,0.02269]
[1777590025805,48.6,76182.65,0.0,-0.99987,0.0,0.02328]
[1777590026813,48.6,76188.68,0.0,-0.99987,0.0,0.02351]
[1777590027820,48.6,76187.65,0.0,-0.99987,0.0,0.02347]
[1777590032856,48.6,76185.47,0.0,-0.99987,0.0,0.0233]
[1777590037890,48.6,76185.5,0.0,-0.99987,0.0,0.0233]
[1777590042926,48.6,76187.56,0.0,-0.99987,0.0,0.02338]
[1777590047962,48.6,76188.97,0.0,-0.99987,0.0,0.02343]
[1777590052997,48.6,76189.98,0.0,-0.99987,0.0,0.02347]
[1777590059039,48.6,76190.86,0.0,-0.99987,0.0,0.02351]
[1777590061917,48.6,76199.34,0.0,-0.99987,0.0,0.02383]
[1777590064078,48.6,76203.97,0.0,-0.99987,0.0,0.02401]
[1777590068106,48.6,76212.13,0.0,-0.99987,0.0,0.02433]
[1777590070120,48.6,76214.71,0.0,-0.99987,0.0,0.02443]
[1777590075155,48.6,76213.98,0.0,-0.99987,0.0,0.0244]
[1777590077169,48.6,76211.78,0.0,-0.99987,0.0,0.02432]
[1777590078175,48.6,76205.24,0.0,-0.99987,0.0,0.02406]
[1777590079187,48.6,76202.44,0.0,-0.99987,0.0,0.02395]
[1777590084217,48.6,76208.25,0.0,-0.99987,0.0,0.02418]
[1777590089254,48.6,76209.47,0.0,-0.99987,0.0,0.02423]
[1777590094291,48.6,76209.7,0.0,-0.99987,0.0,0.02415]
[1777590100337,48.6,76210.51,0.0,-0.99987,0.0,0.02418]
[1777590104362,48.6,76206.1,0.0,-0.99987,0.0,0.02401]
[1777590105370,48.6,76200.06,0.0,-0.99987,0.0,0.02377]
[1777590109398,48.6,76205.37,0.0,-0.99987,0.0,0.02398]
[1777590115440,48.6,76207.28,0.0,-0.99987,0.0,0.02405]
[1777590120475,48.6,76209.57,0.0,-0.99987,0.0,0.02414]
[1777590125510,48.6,76207.35,0.0,-0.99987,0.0,0.02405]
[1777590130544,48.6,76208.25,0.0,-0.99987,0.0,0.02409]
[1777590135580,48.6,76210.55,0.0,-0.99987,0.0,0.02418]
[1777590141622,48.6,76215.1,0.0,-0.99987,0.0,0.02436]
[1777590146658,48.6,76213.28,0.0,-0.99987,0.0,0.02429]
[1777590151693,48.6,76212.88,0.0,-0.99987,0.0,0.02418]
[1777590156728,48.6,76212.74,0.0,-0.99987,0.0,0.02418]
[1777590161764,48.6,76212.99,0.0,-0.99987,0.0,0.02419]
[1777590166798,48.6,76213.56,0.0,-0.99987,0.0,0.02421]
[1777590171833,48.6,76213.43,0.0,-0.99987,0.0,0.0242]
[1777590176869,48.6,76213.41,0.0,-0.99987,0.0,0.0242]
[1777590182911,48.6,76213.42,0.0,-0.99987,0.0,0.0242]
[1777590187945,48.6,76213.11,0.0,-0.99987,0.0,0.02419]
[1777590189959,48.6,76207.67,0.0,-0.99987,0.0,0.02398]
[1777590196001,48.6,76209.3,0.0,-0.99987,0.0,0.02404]
[1777590201037,48.6,76210.43,0.0,-0.99987,0.0,0.02409]
[1777590206071,48.6,76211.12,0.0,-0.99987,0.0,0.02411]
[1777590211108,48.6,76210.95,0.0,-0.99987,0.0,0.02402]
[1777590217147,48.6,76215.22,0.0,-0.99987,0.0,0.02419]
[1777590223047,48.6,76214.82,0.0,-0.99987,0.0,0.02417]
[1777590228226,48.6,76214.72,0.0,-0.99987,0.0,0.02417]
[1777590233261,48.6,76210.66,0.0,-0.99987,0.0,0.02401]
[1777590235275,48.6,76192.14,0.0,-0.99987,0.0,0.0233]
[1777590236281,48.6,76184.87,0.0,-0.99987,0.0,0.02302]
[1777590237289,48.6,76185.18,0.0,-0.99987,0.0,0.02304]
[1777590242324,48.6,76178.91,0.0,-0.99987,0.0,0.0228]
[1777590247359,48.6,76177.12,0.0,-0.99988,0.0,0.02274]
[1777590252394,48.6,76174.02,0.0,-0.99988,0.0,0.02262]
[1777590257429,48.6,76172.81,0.0,-0.99988,0.0,0.02258]
[1777590262464,48.6,76171.71,0.0,-0.99988,0.0,0.02254]
[1777590267499,48.6,76176.08,0.0,-0.99988,0.0,0.0227]
[1777590269513,48.6,76183.48,0.0,-0.99987,0.0,0.02297]
[1777590274573,48.6,76188.18,0.0,-0.99987,0.0,0.02306]
[1777590279602,48.6,76191.76,0.0,-0.99987,0.0,0.0232]
[1777590281616,48.6,76198.34,0.0,-0.99987,0.0,0.02345]
[1777590284636,48.6,76201.0,0.0,-0.99987,0.0,0.02355]
[1777590288669,48.6,76204.68,0.0,-0.99987,0.0,0.02369]
[1777590293700,48.6,76202.47,0.0,-0.99987,0.0,0.02361]
[1777590298736,48.6,76202.51,0.0,-0.99987,0.0,0.02361]
[1777590303776,48.6,76204.08,0.0,-0.99987,0.0,0.02367]
[1777590308806,48.6,76205.04,0.0,-0.99987,0.0,0.0237]
[1777590311827,48.6,76210.61,0.0,-0.99987,0.0,0.02392]
[1777590312834,48.6,76211.76,0.0,-0.99987,0.0,0.02396]
[1777590317869,48.6,76220.54,0.0,-0.99987,0.0,0.02431]
[1777590322903,48.6,76219.91,0.0,-0.99987,0.0,0.02428]
[1777590326932,48.6,76226.43,0.0,-0.99986,0.0,0.02454]
[1777590328949,48.6,76242.65,0.0,-0.99986,0.0,0.02519]
[1777590333986,48.6,76246.46,0.0,-0.99986,0.0,0.02525]
[1777590339020,48.6,76248.61,0.0,-0.99986,0.0,0.02534]
[1777590344055,48.6,76248.02,0.0,-0.99986,0.0,0.02532]
[1777590345063,48.6,76242.6,0.0,-0.99986,0.0,0.0251]
[1777590350097,48.6,76241.04,0.0,-0.99986,0.0,0.02503]
[1777590353118,48.6,76248.12,0.0,-0.99986,0.0,0.02532]
[1777590358153,48.6,76250.73,0.0,-0.99986,0.0,0.02543]
[1777590363188,48.6,76251.49,0.0,-0.99986,0.0,0.02546]
[1777590366209,48.6,76245.76,0.0,-0.99986,0.0,0.02523]
[1777590367216,48.6,76245.25,0.0,-0.99986,0.0,0.02521]
[1777590372255,48.6,76245.95,0.0,-0.99986,0.0,0.02523]
[1777590377286,48.6,76246.3,0.0,-0.99986,0.0,0.02525]
[1777590382321,48.6,76247.87,0.0,-0.99986,0.0,0.02531]
[1777590387356,48.6,76248.23,0.0,-0.99986,0.0,0.02533]
[1777590392390,48.6,76251.18,0.0,-0.99986,0.0,0.02536]
[1777590398287,48.6,76254.87,0.0,-0.99986,0.0,0.02551]
[1777590401454,48.6,76258.01,0.0,-0.99986,0.0,0.02564]
[1777590404475,48.6,76263.05,0.0,-0.99986,0.0,0.02585]
[1777590406489,48.6,76264.98,0.0,-0.99986,0.0,0.02593]
[1777590411532,48.6,76262.94,0.0,-0.99986,0.0,0.02584]
[1777590413538,48.6,76254.04,0.0,-0.99986,0.0,0.02547]
[1777590414546,48.6,76252.16,0.0,-0.99986,0.0,0.0254]
[1777590419580,48.6,76252.39,0.0,-0.99986,0.0,0.02541]
[1777590424615,48.6,76253.77,0.0,-0.99986,0.0,0.02546]
[1777590431664,48.6,76252.73,0.0,-0.99986,0.0,0.02542]
[1777590436705,48.6,76252.11,0.0,-0.99986,0.0,0.02539]
[1777590441739,48.6,76250.63,0.0,-0.99986,0.0,0.02533]
[1777590446773,48.6,76248.34,0.0,-0.99986,0.0,0.02524]
[1777590456843,48.6,76249.22,0.0,-0.99986,0.0,0.02518]
[1777590463892,48.6,76249.3,0.0,-0.99986,0.0,0.02519]
[1777590468929,48.6,76252.8,0.0,-0.99986,0.0,0.02533]
[1777590473966,48.6,76253.8,0.0,-0.99986,0.0,0.02537]
[1777590478999,48.6,76254.43,0.0,-0.99986,0.0,0.0254]
[1777590484035,48.6,76252.65,0.0,-0.99986,0.0,0.02532]
[1777590489070,48.6,76253.79,0.0,-0.99986,0.0,0.02537]
[1777590494105,48.6,76255.51,0.0,-0.99986,0.0,0.02544]
[1777590499140,48.6,76256.55,0.0,-0.99986,0.0,0.02548]
[1777590504175,48.6,76257.76,0.0,-0.99986,0.0,0.02553]
[1777590509212,48.6,76258.82,0.0,-0.99986,0.0,0.02558]
[1777590514246,48.6,76259.9,0.0,-0.99986,0.0,0.02553]
[1777590519281,48.6,76260.88,0.0,-0.99986,0.0,0.02557]
[1777590524316,48.6,76261.19,0.0,-0.99986,0.0,0.02558]
[1777590530357,48.6,76261.45,0.0,-0.99986,0.0,0.02559]
[1777590535393,48.6,76260.4,0.0,-0.99986,0.0,0.02555]
[1777590540428,48.6,76260.59,0.0,-0.99986,0.0,0.02556]
[1777590545463,48.6,76261.04,0.0,-0.99986,0.0,0.02558]
[1777590550500,48.6,76261.22,0.0,-0.99986,0.0,0.02558]
[1777590555533,48.6,76250.94,0.0,-0.99986,0.0,0.02516]
[1777590556540,48.6,76248.5,0.0,-0.99986,0.0,0.02506]
[1777590564596,48.6,76247.24,0.0,-0.99986,0.0,0.02501]
[1777590569631,48.6,76246.03,0.0,-0.99986,0.0,0.02496]
[1777590574665,48.6,76245.86,0.0,-0.99986,0.0,0.02487]
[1777590579702,48.6,76245.08,0.0,-0.99986,0.0,0.02483]
[1777590584737,48.6,76242.59,0.0,-0.99986,0.0,0.02473]
[1777590586750,48.6,76235.42,0.0,-0.99987,0.0,0.02445]
[1777590587756,48.6,76234.82,0.0,-0.99987,0.0,0.02443]
[1777590592819,48.6,76234.2,0.0,-0.99987,0.0,0.0244]
[1777590594821,48.6,76187.62,0.0,-0.99988,0.0,0.02262]
[1777590595826,48.6,76184.81,0.0,-0.99988,0.0,0.02252]
[1777590600862,48.6,76186.88,0.0,-0.99988,0.0,0.0226]
[1777590602877,48.6,76193.42,0.0,-0.99987,0.0,0.02284]
[1777590603885,48.6,76192.48,0.0,-0.99987,0.0,0.0228]
[1777590606906,48.6,76188.91,0.0,-0.99988,0.0,0.02267]
[1777590611942,48.6,76192.25,0.0,-0.99987,0.0,0.02279]
[1777590614966,48.6,76187.2,0.0,-0.99988,0.0,0.02261]
[1777590615971,48.6,76185.45,0.0,-0.99988,0.0,0.02254]
[1777590621006,48.6,76184.64,0.0,-0.99988,0.0,0.02251]
[1777590625034,48.6,76189.9,0.0,-0.99988,0.0,0.02271]
[1777590626041,48.6,76196.92,0.0,-0.99987,0.0,0.02297]
[1777590627048,48.6,76199.31,0.0,-0.99987,0.0,0.02306]
[1777590632083,48.6,76199.53,0.0,-0.99987,0.0,0.02298]
[1777590637122,48.6,76198.34,0.0,-0.99987,0.0,0.02294]
[1777590642161,48.6,76199.07,0.0,-0.99987,0.0,0.02296]
[1777590647203,48.6,76196.93,0.0,-0.99987,0.0,0.02288]
[1777590650215,48.6,76203.73,0.0,-0.99987,0.0,0.02314]
[1777590656259,48.6,76203.14,0.0,-0.99987,0.0,0.02312]
[1777590661292,48.6,76202.0,0.0,-0.99987,0.0,0.02307]
[1777590666328,48.6,76198.58,0.0,-0.99987,0.0,0.02295]
[1777590671363,48.6,76198.53,0.0,-0.99987,0.0,0.02294]
[1777590676398,48.6,76200.27,0.0,-0.99987,0.0,0.02301]
[1777590681432,48.6,76200.78,0.0,-0.99987,0.0,0.02303]
[1777590686468,48.6,76201.29,0.0,-0.99987,0.0,0.02305]
[1777590691503,48.6,76201.59,0.0,-0.99987,0.0,0.02297]
[1777590696538,48.6,76202.19,0.0,-0.99987,0.0,0.023]
[1777590702580,48.6,76202.16,0.0,-0.99987,0.0,0.02299]
[1777590707615,48.6,76208.03,0.0,-0.99987,0.0,0.02322]
[1777590709629,48.6,76209.21,0.0,-0.99987,0.0,0.02326]
[1777590714666,48.6,76208.4,0.0,-0.99987,0.0,0.02323]
[1777590718692,48.6,76214.87,0.0,-0.99987,0.0,0.02348]
[1777590723729,48.6,76211.69,0.0,-0.99987,0.0,0.02335]
[1777590728762,48.6,76210.79,0.0,-0.99987,0.0,0.02332]
[1777590733798,48.6,76211.59,0.0,-0.99987,0.0,0.02335]
[1777590738833,48.6,76210.31,0.0,-0.99987,0.0,0.0233]
[1777590743868,48.6,76210.86,0.0,-0.99987,0.0,0.02332]
[1777590748903,48.6,76212.6,0.0,-0.99987,0.0,0.02339]
[1777590753942,48.6,76212.14,0.0,-0.99987,0.0,0.02329]
[1777590758976,48.6,76211.01,0.0,-0.99987,0.0,0.02324]
[1777590760991,48.6,76218.65,0.0,-0.99987,0.0,0.02353]
[1777590761999,48.6,76218.77,0.0,-0.99987,0.0,0.02354]
[1777590767034,48.6,76214.46,0.0,-0.99987,0.0,0.02337]
[1777590772069,48.6,76214.25,0.0,-0.99987,0.0,0.02337]
[1777590777106,48.6,76213.2,0.0,-0.99987,0.0,0.02333]
[1777590782181,48.6,76212.38,0.0,-0.99987,0.0,0.02329]
[1777590785171,48.6,76207.56,0.0,-0.99987,0.0,0.02311]
[1777590791212,48.6,76208.5,0.0,-0.99987,0.0,0.02315]
[1777590795240,48.6,76215.03,0.0,-0.99987,0.0,0.0234]
[1777590797254,48.6,76215.9,0.0,-0.99987,0.0,0.02343]
[1777590802289,48.6,76215.3,0.0,-0.99987,0.0,0.02341]
[1777590807324,48.6,76214.46,0.0,-0.99987,0.0,0.02337]
[1777590812358,48.6,76213.74,0.0,-0.99987,0.0,0.02326]
[1777590818404,48.6,76210.57,0.0,-0.99987,0.0,0.02314]
[1777590819410,48.6,76216.09,0.0,-0.99987,0.0,0.02335]
[1777590820419,48.6,76221.77,0.0,-0.99987,0.0,0.02357]
[1777590822430,48.6,76226.86,0.0,-0.99987,0.0,0.02376]
[1777590827464,48.6,76229.79,0.0,-0.99987,0.0,0.02388]
[1777590832505,48.6,76232.13,0.0,-0.99987,0.0,0.02397]
[1777590836527,48.6,76237.81,0.0,-0.99987,0.0,0.02419]
[1777590841562,48.6,76237.79,0.0,-0.99987,0.0,0.02419]
[1777590846598,48.6,76237.78,0.0,-0.99987,0.0,0.02419]
[1777590851633,48.6,76241.97,0.0,-0.99987,0.0,0.02435]
[1777590856668,48.6,76245.42,0.0,-0.99986,0.0,0.02449]
[1777590861709,48.6,76247.28,0.0,-0.99986,0.0,0.02456]
[1777590866744,48.6,76247.32,0.0,-0.99986,0.0,0.02456]
[1777590871779,48.6,76246.36,0.0,-0.99987,0.0,0.02444]
[1777590876815,48.6,76246.47,0.0,-0.99987,0.0,0.02444]
[1777590881850,48.6,76247.56,0.0,-0.99986,0.0,0.02448]
[1777590887891,48.6,76245.85,0.0,-0.99987,0.0,0.02442]
[1777590893933,48.6,76245.52,0.0,-0.99987,0.0,0.0244]
[1777590898970,48.6,76245.29,0.0,-0.99987,0.0,0.02439]
[1777590901894,48.6,76252.6,0.0,-0.99986,0.0,0.02468]
[1777590905012,48.6,76244.7,0.0,-0.99987,0.0,0.02437]
[1777590907026,48.6,76244.41,0.0,-0.99987,0.0,0.02436]
[1777590910047,48.6,76249.51,0.0,-0.99986,0.0,0.02456]
[1777590915086,48.6,76244.45,0.0,-0.99987,0.0,0.02436]
[1777590920118,48.6,76243.65,0.0,-0.99987,0.0,0.02433]
[1777590925152,48.6,76244.09,0.0,-0.99987,0.0,0.02435]
[1777590930187,48.6,76245.06,0.0,-0.99987,0.0,0.02438]
[1777590935223,48.6,76243.56,0.0,-0.99987,0.0,0.02424]
[1777590940258,48.6,76246.34,0.0,-0.99987,0.0,0.02435]
[1777590945294,48.6,76248.37,0.0,-0.99987,0.0,0.02443]
[1777590947308,48.6,76253.45,0.0,-0.99986,0.0,0.02463]
[1777590952342,48.6,76257.17,0.0,-0.99986,0.0,0.02478]
[1777590954357,48.6,76259.3,0.0,-0.99986,0.0,0.02486]
[1777590959392,48.6,76258.77,0.0,-0.99986,0.0,0.02484]
[1777590964428,48.6,76261.28,0.0,-0.99986,0.0,0.02494]
[1777590968457,48.6,76267.99,0.0,-0.99986,0.0,0.02521]
[1777590969463,48.6,76270.32,0.0,-0.99986,0.0,0.02531]
[1777590974499,48.6,76269.44,0.0,-0.99986,0.0,0.02527]
[1777590979534,48.6,76264.61,0.0,-0.99986,0.0,0.02508]
[1777590984570,48.6,76265.05,0.0,-0.99986,0.0,0.0251]
[1777590989603,48.6,76265.37,0.0,-0.99986,0.0,0.02511]
[1777590994639,48.6,76267.5,0.0,-0.99986,0.0,0.0251]
[1777590996652,48.6,76271.97,0.0,-0.99986,0.0,0.02529]
[1777591001688,48.6,76274.2,0.0,-0.99986,0.0,0.02538]
[1777591006723,48.6,76275.4,0.0,-0.99986,0.0,0.02543]
[1777591011759,48.6,76275.3,0.0,-0.99986,0.0,0.02542]
[1777591018810,48.6,76275.23,0.0,-0.99986,0.0,0.02542]
[1777591022845,48.6,76280.37,0.0,-0.99986,0.0,0.02563]
[1777591027879,48.6,76279.72,0.0,-0.99986,0.0,0.0256]
[1777591029895,48.6,76273.99,0.0,-0.99986,0.0,0.02537]
[1777591030900,48.6,76267.91,0.0,-0.99986,0.0,0.02512]
[1777591031908,48.6,76267.19,0.0,-0.99986,0.0,0.02509]
[1777591036942,48.6,76266.63,0.0,-0.99986,0.0,0.02507]
[1777591041977,48.6,76267.47,0.0,-0.99986,0.0,0.0251]
[1777591042984,48.6,76262.41,0.0,-0.99986,0.0,0.0249]
[1777591043991,48.6,76262.58,0.0,-0.99986,0.0,0.0249]
[1777591049025,48.6,76268.03,0.0,-0.99986,0.0,0.02512]
[1777591055068,48.6,76265.69,0.0,-0.99986,0.0,0.02494]
[1777591060103,48.6,76265.61,0.0,-0.99986,0.0,0.02494]
[1777591065137,48.6,76272.76,0.0,-0.99986,0.0,0.02523]
[1777591070172,48.6,76273.04,0.0,-0.99986,0.0,0.02524]
[1777591075208,48.6,76272.8,0.0,-0.99986,0.0,0.02523]
[1777591080244,48.6,76265.04,0.0,-0.99986,0.0,0.02491]
[1777591081250,48.6,76264.49,0.0,-0.99986,0.0,0.02489]
[1777591083264,48.6,76259.03,0.0,-0.99986,0.0,0.02467]
[1777591085278,48.6,76256.09,0.0,-0.99986,0.0,0.02455]
[1777591090314,48.6,76256.73,0.0,-0.99986,0.0,0.02458]
[1777591095348,48.6,76257.22,0.0,-0.99986,0.0,0.0246]
[1777591100382,48.6,76258.64,0.0,-0.99986,0.0,0.02466]
[1777591106425,48.6,76256.39,0.0,-0.99986,0.0,0.02457]
[1777591112468,48.6,76257.93,0.0,-0.99986,0.0,0.02454]
[1777591118510,48.6,76258.65,0.0,-0.99986,0.0,0.02457]
[1777591122537,48.6,76268.39,0.0,-0.99986,0.0,0.02496]
[1777591123544,48.6,76271.37,0.0,-0.99986,0.0,0.02508]
[1777591126565,48.6,76272.39,0.0,-0.99986,0.0,0.02512]
[1777591131600,48.6,76275.39,0.0,-0.99986,0.0,0.02524]
[1777591136636,48.6,76273.83,0.0,-0.99986,0.0,0.02518]
[1777591142677,48.6,76277.13,0.0,-0.99986,0.0,0.02531]
[1777591147718,48.6,76277.13,0.0,-0.99986,0.0,0.02531]
[1777591152747,48.6,76277.2,0.0,-0.99986,0.0,0.02531]
[1777591158789,48.6,76277.03,0.0,-0.99986,0.0,0.02531]
[1777591163825,48.6,76276.81,0.0,-0.99986,0.0,0.0253]
[1777591167853,48.6,76267.81,0.0,-0.99986,0.0,0.02493]
[1777591172888,48.6,76269.7,0.0,-0.99986,0.0,0.02492]
[1777591177923,48.6,76271.2,0.0,-0.99986,0.0,0.02498]
[1777591182958,48.6,76270.64,0.0,-0.99986,0.0,0.02496]
[1777591187994,48.6,76271.87,0.0,-0.99986,0.0,0.02501]
[1777591193029,48.6,76273.03,0.0,-0.99986,0.0,0.02505]
[1777591198066,48.6,76273.5,0.0,-0.99986,0.0,0.02507]
[1777591203099,48.6,76277.55,0.0,-0.99986,0.0,0.02524]
[1777591208139,48.6,76277.84,0.0,-0.99986,0.0,0.02525]
[1777591213171,48.6,76280.19,0.0,-0.99986,0.0,0.02534]
[1777591217199,48.6,76274.82,0.0,-0.99986,0.0,0.02513]
[1777591221230,48.6,76273.34,0.0,-0.99986,0.0,0.02507]
[1777591227268,48.6,76274.05,0.0,-0.99986,0.0,0.02509]
[1777591232304,48.6,76263.71,0.0,-0.99986,0.0,0.02459]
[1777591233310,48.6,76259.48,0.0,-0.99987,0.0,0.02442]
[1777591235325,48.6,76254.3,0.0,-0.99987,0.0,0.02421]
[1777591240360,48.6,76254.52,0.0,-0.99987,0.0,0.02422]
[1777591245396,48.6,76251.27,0.0,-0.99987,0.0,0.0241]
[1777591250430,48.6,76249.16,0.0,-0.99987,0.0,0.02401]
[1777591256472,48.6,76246.47,0.0,-0.99987,0.0,0.02391]
[1777591261507,48.6,76245.44,0.0,-0.99987,0.0,0.02387]
[1777591263520,48.6,76252.3,0.0,-0.99987,0.0,0.02414]
[1777591268556,48.6,76250.89,0.0,-0.99987,0.0,0.02408]
[1777591272586,48.6,76258.3,0.0,-0.99987,0.0,0.02437]
[1777591274598,48.6,76260.69,0.0,-0.99986,0.0,0.02447]
[1777591279633,48.6,76262.62,0.0,-0.99986,0.0,0.02454]
[1777591284668,48.6,76266.17,0.0,-0.99986,0.0,0.02469]
[1777591289704,48.62,76265.54,0.0,-0.99986,0.0,0.02479]
[1777591294738,48.64,76265.67,0.0,-0.99986,0.0,0.02486]
[1777591299775,48.65,76265.43,0.0,-0.99986,0.0,0.02492]
[1777591304808,48.66,76265.25,0.0,-0.99986,0.0,0.02501]
[1777591309843,48.66,76267.13,0.0,-0.99986,0.0,0.02509]
[1777591314879,48.66,76266.24,0.0,-0.99986,0.0,0.02505]
[1777591319913,48.69,76266.06,0.0,-0.99986,0.0,0.02521]
[1777591325957,48.72,76265.7,0.0,-0.99986,0.0,0.02539]
[1777591330992,48.74,76268.16,0.0,-0.99986,0.0,0.02566]
[1777591336028,48.76,76268.94,0.0,-0.99986,0.0,0.02586]
[1777591342069,48.79,76270.68,0.0,-0.99985,0.0,0.02614]
[1777591348007,48.82,76273.1,0.0,-0.99985,0.0,0.02644]
[1777591353146,48.85,76274.29,0.0,-0.99985,0.0,0.02657]
[1777591358182,48.87,76274.97,0.0,-0.99985,0.0,0.02678]
[1777591364224,48.9,76275.56,0.0,-0.99985,0.0,0.02701]
[1777591369260,48.92,76274.1,0.0,-0.99985,0.0,0.02713]
[1777591375302,48.95,76276.3,0.0,-0.99985,0.0,0.02744]
[1777591381343,48.98,76276.95,0.0,-0.99985,0.0,0.02769]
[1777591386377,49.01,76277.4,0.0,-0.99984,0.0,0.02789]
[1777591395441,49.05,76277.72,0.0,-0.99984,0.0,0.02824]
[1777591400476,49.08,76277.36,0.0,-0.99984,0.0,0.02841]
[1777591405511,49.1,76277.93,0.0,-0.99984,0.0,0.02862]
[1777591410547,49.13,76278.69,0.0,-0.99984,0.0,0.02884]
[1777591415581,49.15,76278.7,0.0,-0.99984,0.0,0.02893]
[1777591420616,49.18,76279.6,0.0,-0.99984,0.0,0.02917]
[1777591426658,49.21,76280.84,0.0,-0.99984,0.0,0.02946]
[1777591431693,49.23,76281.28,0.0,-0.99983,0.0,0.02967]
[1777591437735,49.26,76280.95,0.0,-0.99983,0.0,0.02989]
[1777591443777,49.29,76280.87,0.0,-0.99983,0.0,0.03013]
[1777591448812,49.32,76281.41,0.0,-0.99983,0.0,0.03035]
[1777591453847,49.34,76280.74,0.0,-0.99983,0.0,0.03052]
[1777591458883,49.37,76281.99,0.0,-0.99983,0.0,0.03079]
[1777591463918,49.39,76280.25,0.0,-0.99983,0.0,0.03091]
[1777591468953,49.42,76280.55,0.0,-0.99983,0.0,0.03113]
[1777591473988,49.44,76280.63,0.0,-0.99982,0.0,0.03123]
[1777591479022,49.47,76288.35,0.0,-0.99982,0.0,0.03182]
[1777591484057,49.49,76287.54,0.0,-0.99982,0.0,0.03199]
[1777591489093,49.52,76285.29,0.0,-0.99982,0.0,0.03213]
[1777591494128,49.55,76284.89,0.0,-0.99982,0.0,0.03232]
[1777591499163,49.58,76284.44,0.0,-0.99982,0.0,0.03252]
[1777591501176,49.63,76279.26,0.0,-0.99982,0.0,0.03273]
[1777591505205,49.74,76274.5,0.0,-0.99981,0.0,0.03344]
[1777591506212,49.75,76265.77,0.0,-0.99981,0.0,0.03303]
[1777591512254,49.83,76267.89,0.0,-0.99981,0.0,0.03381]
[1777591518296,50.0,76267.95,0.0,-0.9998,0.0,0.03532]
[1777591523330,50.07,76269.38,0.0,-0.9998,0.0,0.03605]
[1777591528365,50.1,76269.82,0.0,-0.99979,0.0,0.03632]
[1777591533401,50.13,76270.78,0.0,-0.99979,0.0,0.03649]
[1777591538435,50.15,76273.21,0.0,-0.99979,0.0,0.03687]
[1777591543471,50.18,76274.12,0.0,-0.99979,0.0,0.03717]
[1777591548506,50.21,76274.2,0.0,-0.99979,0.0,0.03742]
[1777591553541,50.23,76274.25,0.0,-0.99979,0.0,0.03767]
[1777591558575,50.26,76274.53,0.0,-0.99978,0.0,0.03794]
[1777591563610,50.29,76274.34,0.0,-0.99978,0.0,0.03818]
[1777591568647,50.31,76274.69,0.0,-0.99978,0.0,0.03845]
[1777591573686,50.34,76272.41,0.0,-0.99978,0.0,0.03857]
[1777591579726,50.37,76273.33,0.0,-0.99978,0.0,0.03894]
[1777591584763,50.4,76273.12,0.0,-0.99978,0.0,0.03918]
[1777591585771,50.4,76267.21,0.0,-0.99978,0.0,0.03889]
[1777591586778,50.46,76267.34,0.0,-0.99977,0.0,0.03941]
[1777591591813,50.58,76268.09,0.0,-0.99977,0.0,0.04051]
[1777591596849,50.6,76269.52,0.0,-0.99977,0.0,0.04086]
[1777591601886,50.63,76270.16,0.0,-0.99976,0.0,0.04115]
[1777591606921,50.65,76268.3,0.0,-0.99976,0.0,0.04129]
[1777591612962,50.68,76269.17,0.0,-0.99976,0.0,0.04164]
[1777591619005,50.71,76270.89,0.0,-0.99976,0.0,0.04205]
[1777591624040,50.74,76270.76,0.0,-0.99976,0.0,0.04229]
[1777591631089,50.77,76271.58,0.0,-0.99975,0.0,0.04269]
[1777591636124,50.8,76272.22,0.0,-0.99975,0.0,0.04298]
[1777591641160,50.82,76272.68,0.0,-0.99975,0.0,0.04325]
[1777591646193,50.85,76272.65,0.0,-0.99975,0.0,0.04355]
[1777591651230,50.87,76273.52,0.0,-0.99975,0.0,0.04365]
[1777591656266,50.89,76273.78,0.0,-0.99975,0.0,0.04396]
[1777591661299,50.92,76273.94,0.0,-0.99974,0.0,0.04421]
[1777591667341,50.94,76273.91,0.0,-0.99974,0.0,0.0445]
[1777591672381,51.01,76275.44,0.0,-0.99974,0.0,0.04527]
[1777591677416,51.03,76274.81,0.0,-0.99974,0.0,0.04546]
[1777591682450,51.05,76273.07,0.0,-0.99974,0.0,0.04558]
[1777591689395,51.08,76273.17,0.0,-0.99973,0.0,0.04591]
[1777591694535,51.1,76273.71,0.0,-0.99973,0.0,0.04618]
[1777591699570,51.12,76273.99,0.0,-0.99973,0.0,0.04643]
[1777591705611,51.15,76275.04,0.0,-0.99973,0.0,0.04677]
[1777591711654,51.17,76275.21,0.0,-0.99973,0.0,0.0469]
[1777591717696,51.2,76274.81,0.0,-0.99973,0.0,0.04714]
[1777591722731,51.22,76274.74,0.0,-0.99973,0.0,0.04735]
[1777591728668,51.24,76275.17,0.0,-0.99972,0.0,0.04765]
[1777591733807,51.26,76275.73,0.0,-0.99972,0.0,0.04791]
[1777591738738,51.28,76279.96,0.0,-0.99972,0.0,0.04842]
[1777591743878,51.3,76279.07,0.0,-0.99972,0.0,0.04857]
[1777591748912,51.32,76277.92,0.0,-0.99972,0.0,0.04869]
[1777591753963,51.33,76277.58,0.0,-0.99972,0.0,0.04887]
[1777591758985,51.35,76278.71,0.0,-0.99971,0.0,0.04916]
[1777591764020,51.37,76277.86,0.0,-0.99971,0.0,0.04929]
[1777591770065,51.39,76278.25,0.0,-0.99971,0.0,0.04956]
[1777591775100,51.41,76277.08,0.0,-0.99971,0.0,0.0495]
[1777591778121,51.42,76284.31,0.0,-0.99971,0.0,0.05014]
[1777591781142,51.43,76293.5,0.0,-0.9997,0.0,0.05093]
[1777591782150,51.43,76296.06,0.0,-0.9997,0.0,0.05115]
[1777591785170,51.44,76296.86,0.0,-0.9997,0.0,0.05132]
[1777591790208,51.45,76295.71,0.0,-0.9997,0.0,0.0514]
[1777591797257,51.47,76293.92,0.0,-0.9997,0.0,0.05151]
[1777591802292,51.49,76292.46,0.0,-0.9997,0.0,0.05157]
[1777591807332,51.5,76280.7,0.0,-0.9997,0.0,0.05086]
[1777591808334,51.5,76279.88,0.0,-0.9997,0.0,0.05083]
[1777591813370,51.52,76284.83,0.0,-0.9997,0.0,0.05137]
[1777591818404,51.53,76284.32,0.0,-0.9997,0.0,0.0515]
[1777591823440,51.55,76284.27,0.0,-0.9997,0.0,0.05169]
[1777591827473,51.56,76287.24,0.0,-0.9997,0.0,0.05204]
[1777591828476,51.56,76288.35,0.0,-0.9997,0.0,0.05216]
[1777591833511,51.57,76287.97,0.0,-0.9997,0.0,0.05212]
[1777591838546,51.59,76287.07,0.0,-0.99969,0.0,0.0522]
[1777591843583,51.6,76290.18,0.0,-0.99969,0.0,0.05259]
[1777591848620,51.61,76290.98,0.0,-0.99969,0.0,0.0528]
[1777591853653,51.62,76292.48,0.0,-0.99969,0.0,0.05306]
[1777591858689,51.64,76291.6,0.0,-0.99969,0.0,0.05314]
[1777591863724,51.65,76290.78,0.0,-0.99969,0.0,0.05322]
[1777591868759,51.66,76293.54,0.0,-0.99969,0.0,0.05358]
[1777591873796,51.67,76292.3,0.0,-0.99969,0.0,0.05362]
[1777591878830,51.68,76282.66,0.0,-0.99969,0.0,0.05301]
[1777591879837,51.68,76280.87,0.0,-0.99969,0.0,0.05291]
[1777591884870,51.7,76282.18,0.0,-0.99969,0.0,0.05315]
[1777591889906,51.71,76281.77,0.0,-0.99969,0.0,0.05326]
[1777591894941,51.72,76284.14,0.0,-0.99969,0.0,0.05341]
[1777591899977,51.73,76281.79,0.0,-0.99969,0.0,0.05337]
[1777591905011,51.74,76280.29,0.0,-0.99969,0.0,0.05339]
[1777591907025,51.75,76272.29,0.0,-0.99969,0.0,0.05284]
[1777591908032,51.75,76269.54,0.0,-0.99969,0.0,0.05266]
[1777591911054,51.76,76269.57,0.0,-0.99969,0.0,0.05275]
[1777591916088,51.77,76273.52,0.0,-0.99969,0.0,0.0532]
[1777591921124,51.78,76274.62,0.0,-0.99969,0.0,0.05343]
[1777591926160,51.79,76276.32,0.0,-0.99969,0.0,0.05371]
[1777591931194,51.81,76277.1,0.0,-0.99968,0.0,0.05392]
[1777591936229,51.82,76276.63,0.0,-0.99968,0.0,0.05403]
[1777591941267,51.83,76277.86,0.0,-0.99968,0.0,0.05428]
[1777591946301,51.84,76281.23,0.0,-0.99968,0.0,0.05469]
[1777591951337,51.85,76280.05,0.0,-0.99968,0.0,0.05456]
[1777591956371,51.87,76283.12,0.0,-0.99968,0.0,0.05495]
[1777591962413,51.88,76282.43,0.0,-0.99968,0.0,0.05507]
[1777591968457,51.89,76283.39,0.0,-0.99968,0.0,0.05531]
[1777591973491,51.9,76288.16,0.0,-0.99967,0.0,0.05583]
[1777591978525,51.91,76287.83,0.0,-0.99967,0.0,0.05594]
[1777591981547,51.92,76293.27,0.0,-0.99967,0.0,0.05646]
[1777591982554,51.92,76295.52,0.0,-0.99967,0.0,0.05667]
[1777591985578,51.93,76293.06,0.0,-0.99967,0.0,0.05657]
[1777591990610,51.96,76286.76,0.0,-0.99967,0.0,0.05641]
[1777591995644,52.05,76282.98,0.0,-0.99966,0.0,0.05727]
[1777592000683,52.12,76290.65,0.0,-0.99965,0.0,0.05877]
[1777592002694,52.12,76304.06,0.0,-0.99965,0.0,0.05993]
[1777592007731,52.13,76303.54,0.0,-0.99965,0.0,0.05996]
[1777592012766,52.13,76298.86,0.0,-0.99965,0.0,0.05946]
[1777592017800,52.14,76301.41,0.0,-0.99965,0.0,0.05975]
[1777592022836,52.14,76303.92,0.0,-0.99965,0.0,0.06005]
[1777592024852,52.15,76311.03,0.0,-0.99964,0.0,0.06069]
[1777592028880,52.15,76316.49,0.0,-0.99964,0.0,0.06121]
[1777592030893,52.15,76318.48,0.0,-0.99964,0.0,0.06141]
[1777592035929,52.16,76322.23,0.0,-0.99963,0.0,0.06181]
[1777592040963,52.16,76320.99,0.0,-0.99963,0.0,0.06177]
[1777592045998,52.17,76322.29,0.0,-0.99963,0.0,0.06195]
[1777592051035,52.17,76323.07,0.0,-0.99963,0.0,0.06209]
[1777592056077,52.18,76329.4,0.0,-0.99963,0.0,0.06271]
[1777592057082,52.18,76329.45,0.0,-0.99963,0.0,0.06273]
[1777592062117,52.18,76329.16,0.0,-0.99963,0.0,0.06276]
[1777592067151,52.19,76329.21,0.0,-0.99963,0.0,0.06283]
[1777592072188,52.19,76328.98,0.0,-0.99963,0.0,0.06267]
[1777592079236,52.2,76328.39,0.0,-0.99963,0.0,0.0627]
[1777592084271,52.2,76328.09,0.0,-0.99963,0.0,0.06273]
[1777592089305,52.21,76327.95,0.0,-0.99963,0.0,0.06278]
[1777592093344,52.21,76303.72,0.0,-0.99964,0.0,0.06071]
[1777592094347,52.21,76278.03,0.0,-0.99965,0.0,0.05858]
[1777592095353,52.21,76276.04,0.0,-0.99966,0.0,0.05844]
[1777592100388,52.22,76274.13,0.0,-0.99966,0.0,0.05839]
[1777592104422,52.23,76282.32,0.0,-0.99965,0.0,0.05916]
[1777592105431,52.23,76285.25,0.0,-0.99965,0.0,0.05943]
[1777592108446,52.24,76289.96,0.0,-0.99965,0.0,0.05989]
[1777592111467,52.24,76293.5,0.0,-0.99964,0.0,0.06024]
[1777592116501,52.25,76293.98,0.0,-0.99964,0.0,0.06038]
[1777592121537,52.26,76293.98,0.0,-0.99964,0.0,0.06062]
[1777592126572,52.27,76291.12,0.0,-0.99964,0.0,0.06046]
[1777592131611,52.28,76290.5,0.0,-0.99964,0.0,0.0603]
[1777592136644,52.28,76290.5,0.0,-0.99964,0.0,0.06039]
[1777592141678,52.29,76291.79,0.0,-0.99964,0.0,0.06059]
[1777592147719,52.3,76290.94,0.0,-0.99964,0.0,0.06062]
[1777592153761,52.31,76290.67,0.0,-0.99964,0.0,0.06069]
[1777592159804,52.31,76290.72,0.0,-0.99964,0.0,0.0608]
[1777592165847,52.32,76289.13,0.0,-0.99964,0.0,0.06076]
[1777592170882,52.32,76289.53,0.0,-0.99964,0.0,0.06084]
[1777592176923,52.33,76294.0,0.0,-0.99964,0.0,0.06127]
[1777592181958,52.33,76295.94,0.0,-0.99964,0.0,0.06145]
[1777592188000,52.33,76300.16,0.0,-0.99963,0.0,0.06182]
[1777592193037,52.33,76301.14,0.0,-0.99963,0.0,0.0617]
[1777592198075,52.33,76301.83,0.0,-0.99963,0.0,0.06184]
[1777592203105,52.34,76301.82,0.0,-0.99963,0.0,0.06192]
[1777592208140,52.35,76303.68,0.0,-0.99963,0.0,0.06216]
[1777592213175,52.35,76303.44,0.0,-0.99963,0.0,0.06215]
[1777592218210,52.35,76303.46,0.0,-0.99963,0.0,0.06217]
[1777592223244,52.35,76304.66,0.0,-0.99963,0.0,0.06227]
[1777592229287,52.35,76305.05,0.0,-0.99963,0.0,0.06231]
[1777592234322,52.35,76304.97,0.0,-0.99963,0.0,0.0623]
[1777592242268,52.35,76304.01,0.0,-0.99963,0.0,0.06221]
[1777592247412,52.35,76303.82,0.0,-0.99963,0.0,0.0622]
[1777592252448,52.35,76303.75,0.0,-0.99963,0.0,0.06199]
[1777592257484,52.35,76297.13,0.0,-0.99964,0.0,0.06142]
[1777592258490,52.35,76293.77,0.0,-0.99964,0.0,0.06113]
[1777592264533,52.35,76291.55,0.0,-0.99964,0.0,0.06094]
[1777592269568,52.35,76289.76,0.0,-0.99964,0.0,0.06079]
[1777592274607,52.35,76289.16,0.0,-0.99964,0.0,0.06073]
[1777592280649,52.35,76288.3,0.0,-0.99964,0.0,0.06066]
[1777592285687,52.35,76287.49,0.0,-0.99964,0.0,0.06059]
[1777592290723,52.35,76292.48,0.0,-0.99964,0.0,0.06102]
[1777592295757,52.35,76294.2,0.0,-0.99964,0.0,0.06117]
[1777592300793,52.35,76295.91,0.0,-0.99964,0.0,0.06131]
[1777592305827,52.35,76295.94,0.0,-0.99964,0.0,0.06132]
[1777592310863,52.35,76292.59,0.0,-0.99964,0.0,0.06103]
[1777592315898,52.35,76290.85,0.0,-0.99964,0.0,0.06068]
[1777592320933,52.35,76288.36,0.0,-0.99964,0.0,0.06047]
[1777592325975,52.35,76289.19,0.0,-0.99964,0.0,0.06054]
[1777592331002,52.35,76292.74,0.0,-0.99964,0.0,0.06084]
[1777592339060,52.35,76295.13,0.0,-0.99964,0.0,0.06105]
[1777592344094,52.35,76296.05,0.0,-0.99964,0.0,0.06113]
[1777592349134,52.35,76297.23,0.0,-0.99964,0.0,0.06123]
[1777592354165,52.35,76297.51,0.0,-0.99964,0.0,0.06125]
[1777592358194,52.35,76291.44,0.0,-0.99964,0.0,0.06073]
[1777592359199,52.35,76289.8,0.0,-0.99964,0.0,0.06059]
[1777592364235,52.35,76289.24,0.0,-0.99964,0.0,0.06054]
[1777592369272,52.35,76292.25,0.0,-0.99964,0.0,0.0608]
[1777592374308,52.35,76293.44,0.0,-0.99964,0.0,0.06071]
[1777592379341,52.35,76296.33,0.0,-0.99964,0.0,0.06095]
[1777592384375,52.35,76299.11,0.0,-0.99964,0.0,0.06119]
[1777592389411,52.35,76299.45,0.0,-0.99964,0.0,0.06122]
[1777592394446,52.35,76299.66,0.0,-0.99964,0.0,0.06124]
[1777592399481,52.35,76299.16,0.0,-0.99964,0.0,0.0612]
[1777592402505,52.35,76288.47,0.0,-0.99964,0.0,0.06028]
[1777592403510,52.35,76286.64,0.0,-0.99964,0.0,0.06013]
[1777592408546,52.35,76283.81,0.0,-0.99965,0.0,0.05989]
[1777592413580,52.35,76285.3,0.0,-0.99964,0.0,0.06002]
[1777592418614,52.35,76285.28,0.0,-0.99964,0.0,0.06001]
[1777592423650,52.35,76285.25,0.0,-0.99964,0.0,0.06001]
[1777592428687,52.35,76285.17,0.0,-0.99964,0.0,0.06]
[1777592433722,52.35,76284.27,0.0,-0.99965,0.0,0.05973]
[1777592438757,52.35,76284.35,0.0,-0.99965,0.0,0.05974]
[1777592439765,52.35,76277.09,0.0,-0.99965,0.0,0.05913]
[1777592440772,52.35,76272.44,0.0,-0.99965,0.0,0.05875]
[1777592441779,52.35,76273.11,0.0,-0.99965,0.0,0.0588]
[1777592446814,52.35,76271.77,0.0,-0.99965,0.0,0.05869]
[1777592451848,52.35,76270.73,0.0,-0.99965,0.0,0.0586]
[1777592456884,52.35,76272.76,0.0,-0.99965,0.0,0.05877]
[1777592461920,52.35,76273.02,0.0,-0.99965,0.0,0.05879]
[1777592463933,52.35,76276.66,0.0,-0.99965,0.0,0.0591]
[1777592468967,52.35,76274.87,0.0,-0.99965,0.0,0.05895]
[1777592474004,52.35,76274.48,0.0,-0.99965,0.0,0.05892]
[1777592479041,52.35,76272.46,0.0,-0.99965,0.0,0.05875]
[1777592484076,52.35,76268.16,0.0,-0.99965,0.0,0.05839]
[1777592489111,52.35,76270.45,0.0,-0.99965,0.0,0.05858]
[1777592494147,52.35,76271.72,0.0,-0.99965,0.0,0.0585]
[1777592499183,52.35,76271.64,0.0,-0.99965,0.0,0.05849]
[1777592504220,52.35,76270.92,0.0,-0.99965,0.0,0.05843]
[1777592510260,52.35,76270.29,0.0,-0.99965,0.0,0.05838]
[1777592516302,52.35,76270.13,0.0,-0.99965,0.0,0.05836]
[1777592521337,52.35,76269.5,0.0,-0.99966,0.0,0.05831]
[1777592526372,52.35,76269.16,0.0,-0.99966,0.0,0.05828]
[1777592531407,52.35,76268.81,0.0,-0.99966,0.0,0.05826]
[1777592536441,52.35,76273.37,0.0,-0.99965,0.0,0.05863]
[1777592542484,52.35,76272.99,0.0,-0.99965,0.0,0.0586]
[1777592548526,52.35,76271.71,0.0,-0.99965,0.0,0.05849]
[1777592554462,52.35,76271.39,0.0,-0.99966,0.0,0.05828]
[1777592560610,52.35,76270.7,0.0,-0.99966,0.0,0.05822]
[1777592565646,52.35,76269.85,0.0,-0.99966,0.0,0.05815]
[1777592569674,52.35,76276.39,0.0,-0.99965,0.0,0.05869]
[1777592574711,52.35,76278.02,0.0,-0.99965,0.0,0.05883]
[1777592580751,52.35,76281.63,0.0,-0.99965,0.0,0.05913]
[1777592585787,52.35,76283.65,0.0,-0.99965,0.0,0.0593]
[1777592587800,52.35,76288.96,0.0,-0.99965,0.0,0.05974]
[1777592589815,52.35,76290.97,0.0,-0.99964,0.0,0.05991]
[1777592594849,52.35,76293.53,0.0,-0.99964,0.0,0.06013]
[1777592599883,52.35,76295.64,0.0,-0.99964,0.0,0.06031]
[1777592604919,52.35,76297.65,0.0,-0.99964,0.0,0.06048]
[1777592614992,52.35,76300.58,0.0,-0.99964,0.0,0.06053]
[1777592621035,52.35,76301.87,0.0,-0.99964,0.0,0.06064]
[1777592626070,52.35,76301.73,0.0,-0.99964,0.0,0.06063]
[1777592633119,52.35,76298.7,0.0,-0.99964,0.0,0.06037]
[1777592638154,52.35,76298.37,0.0,-0.99964,0.0,0.06034]
[1777592643189,52.35,76296.52,0.0,-0.99964,0.0,0.06019]
[1777592649231,52.35,76294.34,0.0,-0.99964,0.0,0.06]
[1777592654268,52.35,76292.07,0.0,-0.99965,0.0,0.05981]
[1777592662322,52.35,76289.74,0.0,-0.99965,0.0,0.05961]
[1777592668364,52.35,76288.38,0.0,-0.99965,0.0,0.0595]
[1777592673399,52.35,76286.95,0.0,-0.99965,0.0,0.05919]
[1777592678434,52.35,76286.98,0.0,-0.99965,0.0,0.05919]
[1777592683468,52.35,76287.49,0.0,-0.99965,0.0,0.05923]
[1777592691524,52.35,76287.63,0.0,-0.99965,0.0,0.05924]
[1777592695557,52.35,76277.5,0.0,-0.99965,0.0,0.0584]
[1777592696562,52.35,76275.14,0.0,-0.99966,0.0,0.05821]
[1777592700632,52.35,76274.7,0.0,-0.99966,0.0,0.05817]
[1777592702637,52.35,76267.08,0.0,-0.99966,0.0,0.05755]
[1777592703645,52.35,76264.91,0.0,-0.99966,0.0,0.05737]
[1777592707674,52.35,76265.51,0.0,-0.99966,0.0,0.05742]
[1777592709686,52.35,76260.63,0.0,-0.99966,0.0,0.05702]
[1777592714722,52.35,76262.58,0.0,-0.99966,0.0,0.05718]
[1777592720764,52.35,76263.81,0.0,-0.99966,0.0,0.05728]
[1777592726807,52.35,76265.67,0.0,-0.99966,0.0,0.05743]
[1777592727813,52.35,76271.02,0.0,-0.99966,0.0,0.05787]
[1777592728820,52.35,76275.06,0.0,-0.99966,0.0,0.0582]
[1777592729843,52.35,76262.48,0.0,-0.99966,0.0,0.05717]
[1777592730865,52.35,76262.97,0.0,-0.99966,0.0,0.05721]
[1777592735890,52.35,76266.82,0.0,-0.99966,0.0,0.05734]
[1777592740925,52.35,76269.33,0.0,-0.99966,0.0,0.05754]
[1777592745962,52.35,76270.49,0.0,-0.99966,0.0,0.05764]
[1777592750995,52.35,76271.79,0.0,-0.99966,0.0,0.05774]
[1777592760062,52.35,76273.45,0.0,-0.99966,0.0,0.05788]
[1777592762074,52.35,76278.08,0.0,-0.99966,0.0,0.05826]
[1777592767108,52.35,76277.87,0.0,-0.99966,0.0,0.05824]
[1777592772144,52.35,76279.87,0.0,-0.99965,0.0,0.05841]
[1777592777179,52.35,76279.86,0.0,-0.99965,0.0,0.05841]
[1777592782215,52.35,76279.54,0.0,-0.99965,0.0,0.05838]
[1777592784228,52.35,76286.28,0.0,-0.99965,0.0,0.05894]
[1777592789262,52.35,76288.46,0.0,-0.99965,0.0,0.05912]
[1777592794298,52.35,76288.71,0.0,-0.99965,0.0,0.05895]
[1777592799334,52.35,76287.26,0.0,-0.99965,0.0,0.05883]
[1777592804368,52.35,76284.25,0.0,-0.99965,0.0,0.05858]
[1777592809403,52.35,76283.24,0.0,-0.99965,0.0,0.05849]
[1777592814437,52.35,76284.31,0.0,-0.99965,0.0,0.05858]
[1777592819474,52.35,76284.21,0.0,-0.99965,0.0,0.05858]
[1777592824507,52.35,76284.21,0.0,-0.99965,0.0,0.05858]
[1777592829545,52.35,76285.98,0.0,-0.99965,0.0,0.05872]
[1777592834578,52.35,76286.95,0.0,-0.99965,0.0,0.0588]
[1777592840620,52.35,76286.51,0.0,-0.99965,0.0,0.05877]
[1777592845655,52.35,76286.01,0.0,-0.99965,0.0,0.05872]
[1777592850690,52.35,76285.92,0.0,-0.99965,0.0,0.05872]
[1777592855724,52.35,76285.26,0.0,-0.99965,0.0,0.05847]
[1777592861766,52.35,76284.93,0.0,-0.99965,0.0,0.05844]
[1777592867815,52.35,76284.16,0.0,-0.99965,0.0,0.05838]
[1777592872844,52.35,76284.38,0.0,-0.99965,0.0,0.0584]
[1777592877879,52.35,76284.56,0.0,-0.99965,0.0,0.05841]
[1777592883922,52.35,76284.32,0.0,-0.99965,0.0,0.05839]
[1777592888962,52.35,76291.55,0.0,-0.99965,0.0,0.05899]
[1777592893991,52.35,76291.43,0.0,-0.99965,0.0,0.05898]
[1777592899026,52.35,76289.2,0.0,-0.99965,0.0,0.0588]
[1777592905068,52.35,76284.41,0.0,-0.99965,0.0,0.0584]
[1777592910105,52.35,76281.31,0.0,-0.99966,0.0,0.05815]
[1777592917152,52.35,76277.38,0.0,-0.99966,0.0,0.05763]
[1777592920025,52.35,76284.5,0.0,-0.99966,0.0,0.05822]
[1777592926215,52.35,76287.14,0.0,-0.99965,0.0,0.05844]
[1777592931250,52.35,76290.1,0.0,-0.99965,0.0,0.05868]
[1777592936287,52.35,76291.65,0.0,-0.99965,0.0,0.05881]
[1777592941322,52.35,76292.48,0.0,-0.99965,0.0,0.05888]
[1777592946357,52.35,76293.48,0.0,-0.99965,0.0,0.05896]
[1777592951391,52.35,76294.22,0.0,-0.99965,0.0,0.05902]
[1777592960308,52.35,76296.21,0.0,-0.99965,0.0,0.05919]
[1777592965491,52.35,76296.72,0.0,-0.99965,0.0,0.05923]
[1777592970526,52.35,76298.61,0.0,-0.99965,0.0,0.05939]
[1777592975561,52.35,76299.39,0.0,-0.99965,0.0,0.05926]
[1777592980596,52.35,76298.67,0.0,-0.99965,0.0,0.0592]
[1777592985634,52.35,76299.1,0.0,-0.99965,0.0,0.05924]
[1777592991673,52.35,76299.35,0.0,-0.99965,0.0,0.05926]
[1777592996708,52.35,76298.82,0.0,-0.99965,0.0,0.05921]
[1777593002749,52.35,76298.83,0.0,-0.99965,0.0,0.05922]
[1777593007785,52.35,76298.87,0.0,-0.99965,0.0,0.05922]
[1777593012820,52.35,76298.91,0.0,-0.99965,0.0,0.05922]
[1777593017857,52.35,76298.69,0.0,-0.99965,0.0,0.0592]
[1777593023900,52.35,76298.79,0.0,-0.99965,0.0,0.05921]
[1777593028935,52.35,76299.11,0.0,-0.99965,0.0,0.05924]
[1777593033979,52.35,76299.54,0.0,-0.99965,0.0,0.05908]
[1777593039010,52.35,76298.65,0.0,-0.99965,0.0,0.05901]
[1777593046062,52.35,76300.57,0.0,-0.99965,0.0,0.05917]
[1777593053111,52.35,76301.65,0.0,-0.99965,0.0,0.05926]
[1777593059152,52.35,76301.01,0.0,-0.99965,0.0,0.05921]
[1777593064188,52.35,76298.89,0.0,-0.99965,0.0,0.05903]
[1777593070230,52.35,76298.99,0.0,-0.99965,0.0,0.05904]
[1777593078288,52.35,76299.0,0.0,-0.99965,0.0,0.05904]
[1777593082314,52.35,76305.79,0.0,-0.99965,0.0,0.05961]
[1777593083321,52.35,76308.3,0.0,-0.99964,0.0,0.05982]
[1777593087355,52.35,76309.59,0.0,-0.99964,0.0,0.05993]
[1777593092383,52.35,76309.07,0.0,-0.99965,0.0,0.05969]
[1777593097432,52.35,76313.05,0.0,-0.99964,0.0,0.06002]
[1777593103471,52.35,76314.99,0.0,-0.99964,0.0,0.06019]
[1777593108510,52.35,76318.24,0.0,-0.99964,0.0,0.06047]
[1777593114549,52.35,76317.11,0.0,-0.99964,0.0,0.06037]
[1777593119583,52.35,76317.96,0.0,-0.99964,0.0,0.06044]
[1777593124618,52.35,76317.72,0.0,-0.99964,0.0,0.06042]
[1777593127640,52.35,76311.79,0.0,-0.99964,0.0,0.05992]
[1777593132675,52.35,76312.01,0.0,-0.99964,0.0,0.05994]
[1777593137709,52.35,76313.5,0.0,-0.99964,0.0,0.06006]
[1777593143751,52.35,76312.01,0.0,-0.99964,0.0,0.05994]
[1777593151652,52.35,76309.15,0.0,-0.99965,0.0,0.0595]
[1777593156843,52.35,76308.09,0.0,-0.99965,0.0,0.05941]
[1777593161879,52.35,76306.83,0.0,-0.99965,0.0,0.05931]
[1777593168927,52.35,76306.08,0.0,-0.99965,0.0,0.05924]
[1777593173966,52.35,76306.02,0.0,-0.99965,0.0,0.05924]
[1777593180012,52.35,76306.2,0.0,-0.99965,0.0,0.05925]
[1777593185039,52.35,76306.17,0.0,-0.99965,0.0,0.05925]
[1777593191081,52.35,76306.25,0.0,-0.99965,0.0,0.05926]
[1777593192087,52.35,76311.62,0.0,-0.99965,0.0,0.05971]
[1777593193095,52.35,76314.06,0.0,-0.99964,0.0,0.05991]
[1777593198130,52.35,76314.59,0.0,-0.99964,0.0,0.05996]
[1777593203165,52.35,76314.79,0.0,-0.99964,0.0,0.05998]
[1777593208200,52.35,76315.89,0.0,-0.99964,0.0,0.06007]
[1777593213234,52.35,76316.28,0.0,-0.99964,0.0,0.05991]
[1777593218270,52.35,76316.36,0.0,-0.99964,0.0,0.05991]
[1777593224311,52.35,76316.72,0.0,-0.99964,0.0,0.05994]
[1777593229347,52.35,76316.46,0.0,-0.99964,0.0,0.05992]
[1777593234382,52.35,76315.76,0.0,-0.99964,0.0,0.05986]
[1777593239417,52.35,76316.11,0.0,-0.99964,0.0,0.05989]
[1777593244452,52.35,76312.33,0.0,-0.99965,0.0,0.05957]
[1777593249490,52.35,76314.39,0.0,-0.99965,0.0,0.05975]
[1777593254525,52.35,76314.83,0.0,-0.99964,0.0,0.05978]
[1777593259560,52.35,76315.92,0.0,-0.99964,0.0,0.05988]
[1777593264599,52.35,76316.24,0.0,-0.99964,0.0,0.0599]
[1777593270639,52.35,76316.6,0.0,-0.99964,0.0,0.05993]
[1777593277688,52.35,76316.67,0.0,-0.99964,0.0,0.05974]
[1777593282724,52.35,76316.43,0.0,-0.99965,0.0,0.05972]
[1777593290778,52.35,76316.6,0.0,-0.99965,0.0,0.05974]
[1777593295814,52.35,76317.35,0.0,-0.99964,0.0,0.0598]
[1777593296821,52.35,76308.57,0.0,-0.99965,0.0,0.05906]
[1777593302862,52.35,76305.24,0.0,-0.99965,0.0,0.05879]
[1777593307898,52.35,76305.62,0.0,-0.99965,0.0,0.05882]
[1777593310920,52.35,76310.78,0.0,-0.99965,0.0,0.05925]
[1777593312948,52.35,76303.42,0.0,-0.99965,0.0,0.05864]
[1777593313956,52.35,76284.46,0.0,-0.99966,0.0,0.05708]
[1777593314964,52.35,76291.38,0.0,-0.99966,0.0,0.05764]
[1777593319998,52.35,76293.79,0.0,-0.99966,0.0,0.05784]
[1777593325038,52.35,76294.31,0.0,-0.99966,0.0,0.05788]
[1777593330068,52.35,76292.96,0.0,-0.99966,0.0,0.05777]
[1777593335103,52.35,76295.83,0.0,-0.99966,0.0,0.05782]
[1777593343159,52.35,76296.32,0.0,-0.99966,0.0,0.05786]
[1777593349204,52.35,76297.26,0.0,-0.99966,0.0,0.05794]
[1777593354238,52.35,76297.08,0.0,-0.99966,0.0,0.05792]
[1777593359270,52.35,76297.44,0.0,-0.99966,0.0,0.05795]
[1777593362293,52.35,76302.82,0.0,-0.99965,0.0,0.05839]
[1777593367327,52.35,76302.37,0.0,-0.99965,0.0,0.05836]
[1777593373369,52.35,76301.96,0.0,-0.99965,0.0,0.05832]
[1777593378403,52.35,76301.84,0.0,-0.99965,0.0,0.05831]
[1777593383439,52.35,76301.5,0.0,-0.99965,0.0,0.05828]
[1777593392504,52.35,76300.87,0.0,-0.99966,0.0,0.05804]
[1777593398544,52.35,76300.53,0.0,-0.99966,0.0,0.05801]
[1777593403581,52.35,76299.52,0.0,-0.99966,0.0,0.05793]
[1777593411636,52.35,76299.5,0.0,-0.99966,0.0,0.05793]
[1777593417679,52.35,76300.88,0.0,-0.99966,0.0,0.05804]
[1777593419694,52.35,76288.32,0.0,-0.99966,0.0,0.05702]
[1777593420700,52.35,76280.44,0.0,-0.99967,0.0,0.05638]
[1777593421708,52.35,76280.75,0.0,-0.99967,0.0,0.05641]
[1777593426744,52.35,76284.62,0.0,-0.99966,0.0,0.05672]
[1777593431776,52.35,76290.11,0.0,-0.99966,0.0,0.05716]
[1777593436812,52.35,76289.38,0.0,-0.99966,0.0,0.0571]
[1777593439833,52.35,76296.06,0.0,-0.99966,0.0,0.05765]
[1777593443861,52.35,76301.15,0.0,-0.99966,0.0,0.05807]
[1777593448896,52.35,76305.58,0.0,-0.99965,0.0,0.05843]
[1777593451917,52.35,76308.66,0.0,-0.99965,0.0,0.05849]
[1777593453935,52.35,76313.66,0.0,-0.99965,0.0,0.05891]
[1777593455946,52.35,76306.11,0.0,-0.99965,0.0,0.05828]
[1777593460980,52.35,76310.46,0.0,-0.99965,0.0,0.05864]
[1777593466016,52.35,76308.81,0.0,-0.99965,0.0,0.05851]
[1777593471051,52.35,76308.43,0.0,-0.99965,0.0,0.05848]
[1777593476086,52.35,76311.06,0.0,-0.99965,0.0,0.05869]
[1777593481121,52.35,76316.8,0.0,-0.99965,0.0,0.05917]
[1777593486159,52.35,76320.65,0.0,-0.99965,0.0,0.0595]
[1777593487166,52.35,76326.68,0.0,-0.99964,0.0,0.06001]
[1777593490187,52.35,76320.47,0.0,-0.99965,0.0,0.05948]
[1777593495222,52.35,76316.02,0.0,-0.99965,0.0,0.05911]
[1777593501264,52.35,76314.98,0.0,-0.99965,0.0,0.05902]
[1777593506299,52.35,76314.7,0.0,-0.99965,0.0,0.059]
[1777593509322,52.35,76279.1,0.0,-0.99967,0.0,0.05609]
[1777593510330,52.35,76269.11,0.0,-0.99967,0.0,0.0553]
[1777593515364,52.35,76269.49,0.0,-0.99967,0.0,0.05514]
[1777593520402,52.35,76268.3,0.0,-0.99967,0.0,0.05505]
[1777593525437,52.35,76269.18,0.0,-0.99967,0.0,0.05512]
[1777593530472,52.35,76272.21,0.0,-0.99967,0.0,0.05536]
[1777593537522,52.35,76271.94,0.0,-0.99967,0.0,0.05534]
[1777593542556,52.35,76270.45,0.0,-0.99967,0.0,0.05522]
[1777593543563,52.35,76270.14,0.0,-0.99967,0.0,0.0552]
[1777593547591,52.35,76271.06,0.0,-0.99967,0.0,0.05527]
[1777593552626,52.35,76270.27,0.0,-0.99967,0.0,0.05521]
[1777593557661,52.35,76272.06,0.0,-0.99967,0.0,0.05535]
[1777593562697,52.35,76271.94,0.0,-0.99967,0.0,0.05534]
[1777593567732,52.35,76271.76,0.0,-0.99967,0.0,0.05532]
[1777593572766,52.35,76274.32,0.0,-0.99967,0.0,0.05534]
[1777593577803,52.35,76275.09,0.0,-0.99967,0.0,0.0554]
[1777593582836,52.35,76275.62,0.0,-0.99967,0.0,0.05544]
[1777593590893,52.35,76276.64,0.0,-0.99967,0.0,0.05553]
[1777593595929,52.35,76278.69,0.0,-0.99967,0.0,0.05569]
[1777593596939,52.35,76285.17,0.0,-0.99967,0.0,0.0562]
[1777593599967,52.35,76294.2,0.0,-0.99966,0.0,0.05693]
[1777593602984,52.35,76285.88,0.0,-0.99967,0.0,0.05626]
[1777593603985,52.35,76284.36,0.0,-0.99967,0.0,0.05614]
[1777593607076,52.35,76274.02,0.0,-0.99967,0.0,0.05532]
[1777593608027,52.35,76275.01,0.0,-0.99967,0.0,0.0554]
[1777593609031,52.35,76303.14,0.0,-0.99966,0.0,0.05766]
[1777593610038,52.35,76303.8,0.0,-0.99966,0.0,0.05771]
[1777593612053,52.35,76309.35,0.0,-0.99965,0.0,0.05817]
[1777593614068,52.35,76314.67,0.0,-0.99965,0.0,0.05861]
[1777593615077,52.35,76314.8,0.0,-0.99965,0.0,0.05862]
[1777593617090,52.35,76322.61,0.0,-0.99965,0.0,0.05927]
[1777593619105,52.35,76325.93,0.0,-0.99965,0.0,0.05955]
[1777593624140,52.35,76317.72,0.0,-0.99965,0.0,0.05886]
[1777593625146,52.35,76318.72,0.0,-0.99965,0.0,0.05895]
[1777593630181,52.35,76318.39,0.0,-0.99965,0.0,0.05892]
[1777593635230,52.35,76317.23,0.0,-0.99965,0.0,0.05863]
[1777593638238,52.35,76324.82,0.0,-0.99965,0.0,0.05926]
[1777593641258,52.35,76326.83,0.0,-0.99965,0.0,0.05943]
[1777593648231,52.35,76325.06,0.0,-0.99965,0.0,0.05928]
[1777593653342,52.35,76319.73,0.0,-0.99965,0.0,0.05884]
[1777593658377,52.35,76320.72,0.0,-0.99965,0.0,0.05892]
[1777593663413,52.35,76323.7,0.0,-0.99965,0.0,0.05917]
[1777593668447,52.35,76327.04,0.0,-0.99965,0.0,0.05945]
[1777593673482,52.35,76331.77,0.0,-0.99964,0.0,0.05985]
[1777593676503,52.35,76340.4,0.0,-0.99964,0.0,0.06058]
[1777593677511,52.35,76346.2,0.0,-0.99964,0.0,0.06108]
[1777593679525,52.35,76358.88,0.0,-0.99963,0.0,0.06219]
[1777593680533,52.35,76364.98,0.0,-0.99963,0.0,0.06272]
[1777593685567,52.35,76362.26,0.0,-0.99963,0.0,0.06248]
[1777593690602,52.35,76364.48,0.0,-0.99963,0.0,0.06268]
[1777593693627,52.35,76359.33,0.0,-0.99963,0.0,0.06202]
[1777593698658,52.35,76360.37,0.0,-0.99963,0.0,0.06211]
[1777593703694,52.35,76359.81,0.0,-0.99963,0.0,0.06206]
[1777593708728,52.35,76363.62,0.0,-0.99963,0.0,0.0624]
[1777593713763,52.35,76363.86,0.0,-0.99963,0.0,0.06242]
[1777593718798,52.35,76363.29,0.0,-0.99963,0.0,0.06237]
[1777593723834,52.35,76365.05,0.0,-0.99963,0.0,0.06252]
[1777593728869,52.35,76359.58,0.0,-0.99963,0.0,0.06204]
[1777593733903,52.35,76360.11,0.0,-0.99963,0.0,0.06209]
[1777593738941,52.35,76365.24,0.0,-0.99963,0.0,0.06254]
[1777593740953,52.35,76374.18,0.0,-0.99962,0.0,0.06333]
[1777593741961,52.35,76376.28,0.0,-0.99962,0.0,0.06352]
[1777593746996,52.35,76375.59,0.0,-0.99962,0.0,0.06346]
[1777593752031,52.35,76377.24,0.0,-0.99962,0.0,0.0634]
[1777593757066,52.35,76375.51,0.0,-0.99962,0.0,0.06325]
[1777593763107,52.35,76374.32,0.0,-0.99962,0.0,0.06314]
[1777593768143,52.35,76374.99,0.0,-0.99962,0.0,0.0632]
[1777593773178,52.35,76372.94,0.0,-0.99962,0.0,0.06302]
[1777593778214,52.35,76371.16,0.0,-0.99962,0.0,0.06286]
[1777593780228,52.35,76364.23,0.0,-0.99963,0.0,0.06225]
[1777593781237,52.35,76364.97,0.0,-0.99963,0.0,0.06231]
[1777593786271,52.35,76363.53,0.0,-0.99963,0.0,0.06219]
[1777593791305,52.35,76363.01,0.0,-0.99963,0.0,0.06214]
[1777593796339,52.35,76363.18,0.0,-0.99963,0.0,0.06216]
[1777593801374,52.35,76363.89,0.0,-0.99963,0.0,0.06222]
[1777593806409,52.35,76361.43,0.0,-0.99963,0.0,0.062]
[1777593811445,52.35,76359.52,0.0,-0.99963,0.0,0.06164]
[1777593816481,52.35,76365.84,0.0,-0.99963,0.0,0.06219]
[1777593818496,52.35,76369.74,0.0,-0.99963,0.0,0.06253]
[1777593823532,52.35,76374.82,0.0,-0.99962,0.0,0.06298]
[1777593825554,52.35,76380.22,0.0,-0.99962,0.0,0.06346]
[1777593827563,52.35,76385.2,0.0,-0.99962,0.0,0.06391]
[1777593832602,52.35,76388.9,0.0,-0.99962,0.0,0.06424]
[1777593833605,52.35,76406.08,0.0,-0.99961,0.0,0.06581]
[1777593834613,52.35,76417.88,0.0,-0.9996,0.0,0.06691]
[1777593839646,52.35,76417.26,0.0,-0.9996,0.0,0.06685]
[1777593844682,52.35,76420.11,0.0,-0.9996,0.0,0.06712]
[1777593845693,52.35,76432.47,0.0,-0.99959,0.0,0.06829]
[1777593850733,52.35,76434.55,0.0,-0.99959,0.0,0.06849]
[1777593853749,52.35,76431.03,0.0,-0.99959,0.0,0.06815]
[1777593858784,52.35,76432.9,0.0,-0.99959,0.0,0.06833]
[1777593863819,52.35,76430.79,0.0,-0.99959,0.0,0.06813]
[1777593868853,52.35,76433.81,0.0,-0.99959,0.0,0.06842]
[1777593869861,52.35,76441.57,0.0,-0.99958,0.0,0.06916]
[1777593870868,52.35,76441.57,0.0,-0.99958,0.0,0.06916]
[1777593875903,52.35,76441.98,0.0,-0.99959,0.0,0.06898]
[1777593880938,52.35,76439.99,0.0,-0.99959,0.0,0.06879]
[1777593885973,52.35,76437.79,0.0,-0.99959,0.0,0.06858]
[1777593891011,52.35,76437.98,0.0,-0.99959,0.0,0.0686]
[1777593896044,52.35,76440.22,0.0,-0.99959,0.0,0.06881]
[1777593901079,52.35,76439.23,0.0,-0.99959,0.0,0.06872]
[1777593906115,52.35,76433.82,0.0,-0.99959,0.0,0.0682]
[1777593908129,52.35,76427.06,0.0,-0.99959,0.0,0.06756]
[1777593910151,52.35,76414.05,0.0,-0.9996,0.0,0.06634]
[1777593911153,52.35,76410.32,0.0,-0.9996,0.0,0.06599]
[1777593912155,52.35,76404.39,0.0,-0.99961,0.0,0.06544]
[1777593913166,52.35,76402.07,0.0,-0.99961,0.0,0.06523]
[1777593918199,52.35,76400.24,0.0,-0.99961,0.0,0.06506]
[1777593923235,52.35,76401.53,0.0,-0.99961,0.0,0.06518]
[1777593928269,52.35,76398.34,0.0,-0.99961,0.0,0.06489]
[1777593933307,52.35,76400.56,0.0,-0.99961,0.0,0.06488]
[1777593938341,52.35,76405.77,0.0,-0.99961,0.0,0.06536]
[1777593943378,52.35,76409.92,0.0,-0.99961,0.0,0.06574]
[1777593948411,52.35,76412.54,0.0,-0.9996,0.0,0.06598]
[1777593953446,52.35,76414.43,0.0,-0.9996,0.0,0.06616]
[1777593958481,52.35,76416.66,0.0,-0.9996,0.0,0.06636]
[1777593963517,52.35,76417.93,0.0,-0.9996,0.0,0.06648]
[1777593968551,52.35,76420.75,0.0,-0.9996,0.0,0.06675]
[1777593970564,52.35,76434.74,0.0,-0.99959,0.0,0.06807]
[1777593971572,52.35,76436.27,0.0,-0.99959,0.0,0.06821]
[1777593975600,52.35,76439.82,0.0,-0.99959,0.0,0.06855]
[1777593980637,52.35,76444.28,0.0,-0.99959,0.0,0.06898]
[1777593985669,52.35,76446.88,0.0,-0.99958,0.0,0.06923]
[1777593987686,52.35,76452.15,0.0,-0.99958,0.0,0.06974]
[1777593989701,52.35,76451.92,0.0,-0.99958,0.0,0.06972]
[1777593994737,52.35,76452.71,0.0,-0.99958,0.0,0.06957]
[1777593999771,52.35,76452.4,0.0,-0.99958,0.0,0.06954]
[1777594004807,52.35,76452.01,0.0,-0.99958,0.0,0.06951]
[1777594007830,52.35,76445.81,0.0,-0.99959,0.0,0.06891]
[1777594009845,52.35,76436.19,0.0,-0.99959,0.0,0.06799]
[1777594013870,52.35,76431.81,0.0,-0.99959,0.0,0.06757]
[1777594018911,52.35,76431.12,0.0,-0.99959,0.0,0.06751]
[1777594023940,52.35,76431.99,0.0,-0.99959,0.0,0.06759]
[1777594026961,52.35,76426.98,0.0,-0.9996,0.0,0.06711]
[1777594031995,52.35,76426.24,0.0,-0.9996,0.0,0.06705]
[1777594037031,52.35,76429.21,0.0,-0.9996,0.0,0.06732]
[1777594042065,52.35,76426.7,0.0,-0.9996,0.0,0.06709]
[1777594045087,52.35,76421.02,0.0,-0.9996,0.0,0.06656]
[1777594046094,52.35,76420.58,0.0,-0.9996,0.0,0.06652]
[1777594051128,52.35,76425.89,0.0,-0.9996,0.0,0.0668]
[1777594056164,52.35,76425.76,0.0,-0.9996,0.0,0.06678]
[1777594061200,52.35,76425.75,0.0,-0.9996,0.0,0.06678]
[1777594066235,52.35,76424.33,0.0,-0.9996,0.0,0.06665]
[1777594069255,52.35,76413.69,0.0,-0.99961,0.0,0.06566]
[1777594070263,52.35,76410.65,0.0,-0.99961,0.0,0.06538]
[1777594073285,52.35,76405.65,0.0,-0.99961,0.0,0.06492]
[1777594078319,52.35,76401.41,0.0,-0.99961,0.0,0.06454]
[1777594083354,52.35,76398.53,0.0,-0.99961,0.0,0.06428]
[1777594088389,52.35,76399.56,0.0,-0.99961,0.0,0.06437]
[1777594093425,52.35,76399.29,0.0,-0.99961,0.0,0.06435]
[1777594096445,52.35,76403.34,0.0,-0.99961,0.0,0.06471]
[1777594099466,52.35,76397.95,0.0,-0.99962,0.0,0.06423]
[1777594104502,52.35,76400.79,0.0,-0.99961,0.0,0.06448]
[1777594109536,52.35,76400.01,0.0,-0.99961,0.0,0.06441]
[1777594114572,52.35,76399.35,0.0,-0.99962,0.0,0.06414]
[1777594121536,52.35,76397.87,0.0,-0.99962,0.0,0.06401]
[1777594127665,52.35,76397.47,0.0,-0.99962,0.0,0.06397]
[1777594132699,52.35,76395.89,0.0,-0.99962,0.0,0.06383]
[1777594137733,52.35,76400.89,0.0,-0.99961,0.0,0.06428]
[1777594140754,52.35,76405.23,0.0,-0.99961,0.0,0.06468]
[1777594143778,52.35,76411.49,0.0,-0.99961,0.0,0.06525]
[1777594147803,52.35,76414.83,0.0,-0.99961,0.0,0.06556]
[1777594153847,52.35,76415.87,0.0,-0.99961,0.0,0.06565]
[1777594158883,52.35,76417.61,0.0,-0.99961,0.0,0.06581]
[1777594164925,52.35,76418.54,0.0,-0.9996,0.0,0.0659]
[1777594169961,52.35,76420.51,0.0,-0.9996,0.0,0.06608]
[1777594174995,52.35,76423.76,0.0,-0.9996,0.0,0.06617]
[1777594176003,52.35,76437.91,0.0,-0.99959,0.0,0.06749]
[1777594178017,52.35,76444.51,0.0,-0.99959,0.0,0.06812]
[1777594180033,52.35,76453.88,0.0,-0.99958,0.0,0.06902]
[1777594181038,52.35,76455.4,0.0,-0.99958,0.0,0.06917]
[1777594186072,52.35,76456.86,0.0,-0.99958,0.0,0.06931]
[1777594191107,52.35,76455.27,0.0,-0.99958,0.0,0.06915]
[1777594196151,52.35,76449.85,0.0,-0.99959,0.0,0.06863]
[1777594201188,52.35,76448.5,0.0,-0.99959,0.0,0.0685]
[1777594206223,52.35,76451.63,0.0,-0.99959,0.0,0.0688]
[1777594211259,52.35,76449.04,0.0,-0.99959,0.0,0.06855]
[1777594216294,52.35,76447.61,0.0,-0.99959,0.0,0.06842]
[1777594221330,52.35,76448.15,0.0,-0.99959,0.0,0.06847]
[1777594226365,52.35,76447.88,0.0,-0.99959,0.0,0.06844]
[1777594231402,52.35,76448.49,0.0,-0.99959,0.0,0.06828]
[1777594234420,52.35,76442.07,0.0,-0.99959,0.0,0.06767]
[1777594239456,52.35,76445.75,0.0,-0.99959,0.0,0.06802]
[1777594244490,52.35,76441.4,0.0,-0.99959,0.0,0.06761]
[1777594248518,52.35,76441.12,0.0,-0.99959,0.0,0.06758]
[1777594251544,52.35,76437.09,0.0,-0.9996,0.0,0.0672]
[1777594256575,52.35,76436.96,0.0,-0.9996,0.0,0.06719]
[1777594261611,52.35,76440.05,0.0,-0.99959,0.0,0.06748]
[1777594266648,52.35,76441.14,0.0,-0.99959,0.0,0.06758]
[1777594271688,52.35,76442.93,0.0,-0.99959,0.0,0.06775]
[1777594276724,52.35,76445.98,0.0,-0.99959,0.0,0.06804]
[1777594281757,52.35,76447.28,0.0,-0.99959,0.0,0.06817]
[1777594286793,52.35,76448.75,0.0,-0.99959,0.0,0.06831]
[1777594292743,52.35,76450.73,0.0,-0.99959,0.0,0.06828]
[1777594298877,52.35,76451.09,0.0,-0.99959,0.0,0.06831]
[1777594303913,52.35,76456.39,0.0,-0.99959,0.0,0.06882]
[1777594307941,52.35,76448.54,0.0,-0.99959,0.0,0.06807]
[1777594311972,52.35,76454.06,0.0,-0.99959,0.0,0.0686]
[1777594317004,52.35,76453.01,0.0,-0.99959,0.0,0.06849]
[1777594320026,52.35,76448.58,0.0,-0.99959,0.0,0.06807]
[1777594325061,52.35,76447.23,0.0,-0.99959,0.0,0.06794]
[1777594330096,52.35,76449.34,0.0,-0.99959,0.0,0.06814]
[1777594335132,52.35,76449.03,0.0,-0.99959,0.0,0.06811]
[1777594340166,52.35,76448.95,0.0,-0.99959,0.0,0.06811]
[1777594345202,52.35,76448.43,0.0,-0.99959,0.0,0.06806]
[1777594350237,52.35,76440.71,0.0,-0.9996,0.0,0.06732]
[1777594355271,52.35,76440.14,0.0,-0.9996,0.0,0.06705]
[1777594357284,52.35,76446.26,0.0,-0.99959,0.0,0.06763]
[1777594362320,52.35,76450.34,0.0,-0.99959,0.0,0.06802]
[1777594367355,52.35,76448.41,0.0,-0.99959,0.0,0.06784]
[1777594372390,52.35,76450.49,0.0,-0.99959,0.0,0.06803]
[1777594376419,52.35,76456.41,0.0,-0.99959,0.0,0.0686]
[1777594379439,52.35,76456.5,0.0,-0.99959,0.0,0.06861]
[1777594384478,52.35,76454.55,0.0,-0.99959,0.0,0.06842]
[1777594385481,52.35,76447.37,0.0,-0.99959,0.0,0.06774]
[1777594386488,52.35,76446.59,0.0,-0.99959,0.0,0.06766]
[1777594391524,52.35,76444.12,0.0,-0.99959,0.0,0.06743]
[1777594395551,52.35,76431.28,0.0,-0.9996,0.0,0.06622]
[1777594396558,52.35,76431.28,0.0,-0.9996,0.0,0.06622]
[1777594401593,52.35,76428.34,0.0,-0.9996,0.0,0.06595]
[1777594406630,52.35,76427.0,0.0,-0.9996,0.0,0.06583]
[1777594411664,52.35,76422.13,0.0,-0.99961,0.0,0.06517]
[1777594416698,52.35,76418.43,0.0,-0.99961,0.0,0.06483]
[1777594421733,52.35,76413.3,0.0,-0.99961,0.0,0.06436]
[1777594426769,52.35,76411.68,0.0,-0.99961,0.0,0.06421]
[1777594431807,52.35,76409.48,0.0,-0.99962,0.0,0.06402]
[1777594434828,52.35,76398.58,0.0,-0.99962,0.0,0.06304]
[1777594435834,52.35,76398.08,0.0,-0.99962,0.0,0.06299]
[1777594440869,52.35,76397.32,0.0,-0.99962,0.0,0.06293]
[1777594443890,52.35,76392.13,0.0,-0.99963,0.0,0.06247]
[1777594448929,52.35,76391.69,0.0,-0.99963,0.0,0.06243]
[1777594453964,52.35,76392.0,0.0,-0.99963,0.0,0.06246]
[1777594458994,52.35,76388.93,0.0,-0.99963,0.0,0.06218]
[1777594464030,52.35,76391.91,0.0,-0.99963,0.0,0.06245]
[1777594467051,52.35,76393.14,0.0,-0.99963,0.0,0.06256]
[1777594472086,52.35,76392.66,0.0,-0.99963,0.0,0.06231]
[1777594477121,52.35,76394.96,0.0,-0.99963,0.0,0.06251]
[1777594480142,52.35,76401.11,0.0,-0.99962,0.0,0.06306]
[1777594481149,52.35,76401.83,0.0,-0.99962,0.0,0.06312]
[1777594486183,52.35,76399.99,0.0,-0.99962,0.0,0.06296]
[1777594491218,52.35,76398.58,0.0,-0.99962,0.0,0.06283]
[1777594496254,52.35,76397.28,0.0,-0.99962,0.0,0.06272]
[1777594498268,52.35,76403.62,0.0,-0.99962,0.0,0.06328]
[1777594503305,52.35,76413.62,0.0,-0.99961,0.0,0.06418]
[1777594504310,52.35,76414.76,0.0,-0.99961,0.0,0.06428]
[1777594506325,52.35,76422.21,0.0,-0.99961,0.0,0.06496]
[1777594507332,52.35,76426.83,0.0,-0.99961,0.0,0.06539]
[1777594511365,52.35,76432.81,0.0,-0.9996,0.0,0.06594]
[1777594516398,52.35,76438.22,0.0,-0.9996,0.0,0.06644]
[1777594521430,52.35,76438.58,0.0,-0.9996,0.0,0.06647]
[1777594526465,52.35,76446.73,0.0,-0.9996,0.0,0.06724]
[1777594529485,52.35,76447.69,0.0,-0.99959,0.0,0.06733]
[1777594534521,52.35,76449.07,0.0,-0.9996,0.0,0.06724]
[1777594539555,52.35,76451.54,0.0,-0.99959,0.0,0.06748]
[1777594544590,52.35,76466.21,0.0,-0.99958,0.0,0.06888]
[1777594545599,52.35,76467.34,0.0,-0.99958,0.0,0.06899]
[1777594549626,52.35,76466.38,0.0,-0.99958,0.0,0.0689]
[1777594554661,52.35,76464.45,0.0,-0.99959,0.0,0.06871]
[1777594559695,52.35,76461.44,0.0,-0.99959,0.0,0.06842]
[1777594564732,52.35,76459.78,0.0,-0.99959,0.0,0.06826]
[1777594569770,52.35,76458.53,0.0,-0.99959,0.0,0.06814]
[1777594574805,52.35,76457.39,0.0,-0.99959,0.0,0.06803]
[1777594577824,52.35,76463.68,0.0,-0.99959,0.0,0.06864]
[1777594578832,52.35,76464.04,0.0,-0.99959,0.0,0.06867]
[1777594583865,52.35,76464.37,0.0,-0.99959,0.0,0.0687]
[1777594588902,52.35,76463.26,0.0,-0.99959,0.0,0.06859]
[1777594593947,52.35,76463.03,0.0,-0.99959,0.0,0.06835]
[1777594598977,52.35,76462.08,0.0,-0.99959,0.0,0.06826]
[1777594604011,52.35,76462.61,0.0,-0.99959,0.0,0.06831]
[1777594609047,52.35,76460.38,0.0,-0.99959,0.0,0.0681]
[1777594612070,52.35,76467.0,0.0,-0.99959,0.0,0.06873]
[1777594613077,52.35,76473.59,0.0,-0.99958,0.0,0.06937]
[1777594614084,52.35,76476.33,0.0,-0.99958,0.0,0.06964]
[1777594618114,52.35,76487.28,0.0,-0.99957,0.0,0.07071]
[1777594619119,52.35,76494.65,0.0,-0.99957,0.0,0.07144]
[1777594620126,52.35,76494.9,0.0,-0.99957,0.0,0.07147]
[1777594621133,52.35,76500.04,0.0,-0.99956,0.0,0.07198]
[1777594622139,52.35,76500.62,0.0,-0.99956,0.0,0.07204]
[1777594627174,52.35,76505.28,0.0,-0.99956,0.0,0.07251]
[1777594632212,52.35,76501.03,0.0,-0.99956,0.0,0.07208]
[1777594633216,52.35,76487.9,0.0,-0.99957,0.0,0.07077]
[1777594634224,52.35,76484.22,0.0,-0.99957,0.0,0.07041]
[1777594639259,52.35,76485.7,0.0,-0.99957,0.0,0.07056]
[1777594644294,52.35,76485.47,0.0,-0.99957,0.0,0.07053]
[1777594649333,52.35,76485.22,0.0,-0.99957,0.0,0.07051]
[1777594654368,52.35,76485.92,0.0,-0.99957,0.0,0.07035]
[1777594659403,52.35,76485.69,0.0,-0.99958,0.0,0.07033]
[1777594664438,52.35,76485.04,0.0,-0.99958,0.0,0.07026]
[1777594670480,52.35,76481.67,0.0,-0.99958,0.0,0.06993]
[1777594675515,52.35,76481.56,0.0,-0.99958,0.0,0.06992]
[1777594680550,52.35,76480.28,0.0,-0.99958,0.0,0.0698]
[1777594685585,52.35,76480.4,0.0,-0.99958,0.0,0.06981]
[1777594688606,52.35,76486.83,0.0,-0.99957,0.0,0.07044]
[1777594693640,52.35,76492.24,0.0,-0.99957,0.0,0.07097]
[1777594698675,52.35,76496.65,0.0,-0.99957,0.0,0.07141]
[1777594701697,52.35,76510.83,0.0,-0.99956,0.0,0.07284]
[1777594702705,52.35,76512.54,0.0,-0.99956,0.0,0.07301]
[1777594707742,52.35,76511.68,0.0,-0.99956,0.0,0.07293]
[1777594710761,52.35,76522.93,0.0,-0.99955,0.0,0.07408]
[1777594711768,52.35,76520.3,0.0,-0.99955,0.0,0.07357]
[1777594716803,52.35,76518.5,0.0,-0.99956,0.0,0.07339]
[1777594721839,52.35,76513.85,0.0,-0.99956,0.0,0.07291]
[1777594726873,52.35,76512.59,0.0,-0.99956,0.0,0.07278]
[1777594729894,52.35,76506.56,0.0,-0.99956,0.0,0.07218]
[1777594732915,52.35,76500.48,0.0,-0.99957,0.0,0.07157]
[1777594734929,52.35,76500.6,0.0,-0.99957,0.0,0.07158]
[1777594739964,52.35,76501.13,0.0,-0.99957,0.0,0.07163]
[1777594744998,52.35,76504.38,0.0,-0.99956,0.0,0.07196]
[1777594750038,52.35,76506.9,0.0,-0.99956,0.0,0.07221]
[1777594755070,52.35,76508.63,0.0,-0.99956,0.0,0.07238]
[1777594760107,52.35,76510.33,0.0,-0.99956,0.0,0.07256]
[1777594766153,52.35,76511.9,0.0,-0.99956,0.0,0.07271]
[1777594767161,52.35,76503.32,0.0,-0.99957,0.0,0.07185]
[1777594768166,52.35,76500.43,0.0,-0.99957,0.0,0.07156]
[1777594770180,52.35,76491.6,0.0,-0.99957,0.0,0.07068]
[1777594772194,52.35,76487.07,0.0,-0.99958,0.0,0.07001]
[1777594773203,52.35,76480.94,0.0,-0.99958,0.0,0.06941]
[1777594774206,52.35,76478.49,0.0,-0.99958,0.0,0.06918]
[1777594778235,52.35,76473.29,0.0,-0.99959,0.0,0.06867]
[1777594779242,52.35,76467.99,0.0,-0.99959,0.0,0.06816]
[1777594781256,52.35,76462.38,0.0,-0.99959,0.0,0.06763]
[1777594786291,52.35,76466.42,0.0,-0.99959,0.0,0.06801]
[1777594791327,52.35,76463.6,0.0,-0.99959,0.0,0.06775]
[1777594796361,52.35,76462.93,0.0,-0.99959,0.0,0.06768]
[1777594801397,52.35,76461.07,0.0,-0.99959,0.0,0.06751]
[1777594806431,52.35,76459.11,0.0,-0.99959,0.0,0.06732]
[1777594811467,52.35,76455.63,0.0,-0.9996,0.0,0.06699]
[1777594815495,52.35,76448.68,0.0,-0.9996,0.0,0.06634]
[1777594820531,52.35,76447.85,0.0,-0.9996,0.0,0.06626]
[1777594825565,52.35,76447.64,0.0,-0.9996,0.0,0.06624]
[1777594830601,52.35,76447.28,0.0,-0.9996,0.0,0.06621]
[1777594835636,52.35,76446.53,0.0,-0.9996,0.0,0.06592]
[1777594839665,52.35,76452.33,0.0,-0.9996,0.0,0.06647]
[1777594843693,52.35,76458.83,0.0,-0.9996,0.0,0.06708]
[1777594848727,52.35,76459.56,0.0,-0.9996,0.0,0.06714]
[1777594853765,52.35,76462.07,0.0,-0.99959,0.0,0.06738]
[1777594858797,52.35,76463.54,0.0,-0.99959,0.0,0.06752]
[1777594860811,52.35,76468.97,0.0,-0.99959,0.0,0.06804]
[1777594865846,52.35,76472.04,0.0,-0.99959,0.0,0.06833]
[1777594870883,52.35,76474.4,0.0,-0.99959,0.0,0.06856]
[1777594875916,52.35,76473.88,0.0,-0.99959,0.0,0.06851]
[1777594882965,52.35,76475.51,0.0,-0.99959,0.0,0.06866]
[1777594891023,52.35,76475.27,0.0,-0.99959,0.0,0.06842]
[1777594896057,52.35,76477.77,0.0,-0.99959,0.0,0.06866]
[1777594901092,52.35,76478.04,0.0,-0.99959,0.0,0.06869]
[1777594906127,52.35,76478.48,0.0,-0.99958,0.0,0.06873]
[1777594912169,52.35,76477.52,0.0,-0.99959,0.0,0.06864]
[1777594914182,52.35,76471.02,0.0,-0.99959,0.0,0.06801]
[1777594915189,52.35,76468.38,0.0,-0.99959,0.0,0.06776]
[1777594917204,52.35,76459.45,0.0,-0.9996,0.0,0.06692]
[1777594922239,52.35,76459.26,0.0,-0.9996,0.0,0.0669]
[1777594927273,52.35,76459.83,0.0,-0.9996,0.0,0.06695]
[1777594932310,52.35,76456.4,0.0,-0.9996,0.0,0.06663]
[1777594937344,52.35,76452.49,0.0,-0.9996,0.0,0.06626]
[1777594939363,52.35,76444.76,0.0,-0.99961,0.0,0.06555]
[1777594944396,52.35,76443.94,0.0,-0.99961,0.0,0.06547]
[1777594946413,52.35,76436.89,0.0,-0.99961,0.0,0.06482]
[1777594947446,52.35,76424.37,0.0,-0.99962,0.0,0.06369]
[1777594948428,52.35,76424.94,0.0,-0.99962,0.0,0.06374]
[1777594951448,52.35,76423.95,0.0,-0.99962,0.0,0.06344]
[1777594954471,52.35,76429.28,0.0,-0.99962,0.0,0.06392]
[1777594956484,52.35,76434.53,0.0,-0.99961,0.0,0.0644]
[1777594961518,52.35,76436.39,0.0,-0.99961,0.0,0.06457]
[1777594966554,52.35,76437.85,0.0,-0.99961,0.0,0.0647]
[1777594971597,52.35,76438.39,0.0,-0.99961,0.0,0.06475]
[1777594976631,52.35,76437.68,0.0,-0.99961,0.0,0.06468]
[1777594981668,52.35,76437.32,0.0,-0.99961,0.0,0.06465]
[1777594987731,52.35,76438.66,0.0,-0.99961,0.0,0.06477]
[1777594992743,52.35,76442.5,0.0,-0.99961,0.0,0.06513]
[1777594995769,52.35,76446.32,0.0,-0.99961,0.0,0.06548]
[1777595000804,52.35,76443.52,0.0,-0.99961,0.0,0.06522]
[1777595005839,52.35,76442.11,0.0,-0.99961,0.0,0.06509]
[1777595010874,52.35,76438.44,0.0,-0.99961,0.0,0.06475]
[1777595015909,52.35,76434.77,0.0,-0.99961,0.0,0.06421]
[1777595020944,52.35,76432.94,0.0,-0.99961,0.0,0.06404]
[1777595025979,52.35,76437.53,0.0,-0.99961,0.0,0.06446]
[1777595031015,52.35,76440.18,0.0,-0.99961,0.0,0.0647]
[1777595037057,52.35,76437.71,0.0,-0.99961,0.0,0.06448]
[1777595042092,52.35,76438.13,0.0,-0.99961,0.0,0.06451]
[1777595048152,52.35,76439.3,0.0,-0.99961,0.0,0.06462]
[1777595053169,52.35,76442.64,0.0,-0.99961,0.0,0.06493]
[1777595058222,52.35,76443.29,0.0,-0.99961,0.0,0.06499]
[1777595063238,52.35,76444.06,0.0,-0.99961,0.0,0.06506]
[1777595068294,52.35,76445.15,0.0,-0.99961,0.0,0.06516]
[1777595073310,52.35,76443.58,0.0,-0.99961,0.0,0.0648]
[1777595078362,52.35,76444.35,0.0,-0.99961,0.0,0.06487]
[1777595083380,52.35,76443.07,0.0,-0.99961,0.0,0.06475]
[1777595088433,52.35,76441.95,0.0,-0.99961,0.0,0.06465]
[1777595093451,52.35,76439.68,0.0,-0.99961,0.0,0.06444]
[1777595098502,52.35,76438.89,0.0,-0.99961,0.0,0.06437]
[1777595103523,52.35,76439.94,0.0,-0.99961,0.0,0.06447]
[1777595108572,52.35,76451.19,0.0,-0.99961,0.0,0.0655]
[1777595109566,52.35,76450.99,0.0,-0.99961,0.0,0.06548]
[1777595114601,52.35,76452.4,0.0,-0.9996,0.0,0.06561]
[1777595119636,52.35,76454.28,0.0,-0.9996,0.0,0.06579]
[1777595120644,52.35,76459.32,0.0,-0.9996,0.0,0.06625]
[1777595121650,52.35,76462.68,0.0,-0.9996,0.0,0.06657]
[1777595123667,52.35,76464.93,0.0,-0.9996,0.0,0.06678]
[1777595128714,52.35,76466.29,0.0,-0.9996,0.0,0.06691]
[1777595133736,52.35,76465.9,0.0,-0.9996,0.0,0.06665]
[1777595138784,52.35,76460.8,0.0,-0.9996,0.0,0.06618]
[1777595143807,52.35,76464.39,0.0,-0.9996,0.0,0.06651]
[1777595148855,52.35,76463.25,0.0,-0.9996,0.0,0.06641]
[1777595153877,52.35,76462.28,0.0,-0.9996,0.0,0.06631]
[1777595158924,52.35,76464.96,0.0,-0.9996,0.0,0.06657]
[1777595163947,52.35,76467.7,0.0,-0.9996,0.0,0.06682]
[1777595168994,52.35,76463.33,0.0,-0.9996,0.0,0.06641]
[1777595174017,52.35,76459.86,0.0,-0.9996,0.0,0.06609]
[1777595179064,52.35,76458.79,0.0,-0.9996,0.0,0.06599]
[1777595184086,52.35,76458.66,0.0,-0.9996,0.0,0.06598]
[1777595189134,52.35,76458.27,0.0,-0.9996,0.0,0.06594]
[1777595194157,52.35,76457.98,0.0,-0.9996,0.0,0.0657]
[1777595199204,52.35,76457.75,0.0,-0.9996,0.0,0.06568]
[1777595205234,52.35,76458.66,0.0,-0.9996,0.0,0.06576]
[1777595210269,52.35,76454.24,0.0,-0.99961,0.0,0.06535]
[1777595215303,52.35,76454.02,0.0,-0.99961,0.0,0.06533]
[1777595221345,52.35,76451.81,0.0,-0.99961,0.0,0.06513]
[1777595229414,52.35,76452.64,0.0,-0.99961,0.0,0.06521]
[1777595234437,52.35,76453.34,0.0,-0.99961,0.0,0.06527]
[1777595239484,52.35,76456.57,0.0,-0.9996,0.0,0.06557]
[1777595244508,52.35,76459.91,0.0,-0.9996,0.0,0.06588]
[1777595249555,52.35,76461.22,0.0,-0.9996,0.0,0.066]
[1777595254577,52.35,76460.32,0.0,-0.9996,0.0,0.0657]
[1777595259624,52.35,76459.28,0.0,-0.9996,0.0,0.06561]
[1777595264648,52.35,76458.59,0.0,-0.9996,0.0,0.06554]
[1777595269696,52.35,76458.01,0.0,-0.99961,0.0,0.06549]
[1777595274717,52.35,76456.42,0.0,-0.99961,0.0,0.06534]
[1777595279767,52.35,76457.85,0.0,-0.99961,0.0,0.06547]
[1777595284788,52.35,76460.84,0.0,-0.9996,0.0,0.06575]
[1777595289838,52.35,76461.95,0.0,-0.9996,0.0,0.06585]
[1777595294857,52.35,76462.85,0.0,-0.9996,0.0,0.06594]
[1777595299908,52.35,76462.72,0.0,-0.9996,0.0,0.06592]
[1777595304926,52.35,76463.36,0.0,-0.9996,0.0,0.06598]
[1777595309978,52.35,76463.49,0.0,-0.9996,0.0,0.066]
[1777595314997,52.35,76464.26,0.0,-0.9996,0.0,0.06585]
[1777595320051,52.35,76461.92,0.0,-0.9996,0.0,0.06564]
[1777595325067,52.35,76461.89,0.0,-0.9996,0.0,0.06563]
[1777595330121,52.35,76464.35,0.0,-0.9996,0.0,0.06586]
[1777595335137,52.35,76464.45,0.0,-0.9996,0.0,0.06587]
[1777595340191,52.35,76464.4,0.0,-0.9996,0.0,0.06587]
[1777595345207,52.35,76462.55,0.0,-0.9996,0.0,0.06569]
[1777595350261,52.35,76463.59,0.0,-0.9996,0.0,0.06579]
[1777595356284,52.35,76464.72,0.0,-0.9996,0.0,0.06589]
[1777595361319,52.35,76465.04,0.0,-0.9996,0.0,0.06592]
[1777595366354,52.35,76464.83,0.0,-0.9996,0.0,0.0659]
[1777595371390,52.35,76464.87,0.0,-0.9996,0.0,0.06569]
[1777595376425,52.35,76468.37,0.0,-0.9996,0.0,0.06602]
[1777595381459,52.35,76469.64,0.0,-0.9996,0.0,0.06614]
[1777595386495,52.35,76469.2,0.0,-0.9996,0.0,0.0661]
[1777595391529,52.35,76470.34,0.0,-0.9996,0.0,0.0662]
[1777595396565,52.35,76471.39,0.0,-0.9996,0.0,0.0663]
[1777595401599,52.35,76468.3,0.0,-0.9996,0.0,0.06601]
[1777595406634,52.35,76467.76,0.0,-0.9996,0.0,0.06596]
[1777595410689,52.35,76485.82,0.0,-0.99959,0.0,0.06766]
[1777595412678,52.35,76494.9,0.0,-0.99959,0.0,0.06853]
[1777595413684,52.35,76498.08,0.0,-0.99958,0.0,0.06884]
[1777595418719,52.35,76498.81,0.0,-0.99958,0.0,0.06891]
[1777595424760,52.35,76499.6,0.0,-0.99958,0.0,0.06898]
[1777595429797,52.35,76502.21,0.0,-0.99958,0.0,0.06924]
[1777595434831,52.35,76503.2,0.0,-0.99958,0.0,0.06911]
[1777595439867,52.35,76506.74,0.0,-0.99958,0.0,0.06945]
[1777595444906,52.35,76506.85,0.0,-0.99958,0.0,0.06947]
[1777595446922,52.35,76495.7,0.0,-0.99959,0.0,0.06839]
[1777595447931,52.35,76495.76,0.0,-0.99959,0.0,0.06839]
[1777595452963,52.35,76489.08,0.0,-0.99959,0.0,0.06775]
[1777595458001,52.35,76484.94,0.0,-0.99959,0.0,0.06736]
[1777595463037,52.35,76483.87,0.0,-0.99959,0.0,0.06726]
[1777595468073,52.35,76483.15,0.0,-0.99959,0.0,0.06719]
[1777595473107,52.35,76482.02,0.0,-0.99959,0.0,0.06708]
[1777595478142,52.35,76482.07,0.0,-0.99959,0.0,0.06709]
[1777595483177,52.35,76480.66,0.0,-0.9996,0.0,0.06695]
[1777595485190,52.35,76487.4,0.0,-0.99959,0.0,0.06759]
[1777595488212,52.35,76493.21,0.0,-0.99959,0.0,0.06815]
[1777595493251,52.35,76494.31,0.0,-0.99959,0.0,0.06803]
[1777595495266,52.35,76494.78,0.0,-0.99959,0.0,0.06808]
[1777595498287,52.35,76495.38,0.0,-0.99959,0.0,0.06813]
[1777595504327,52.35,76491.1,0.0,-0.99959,0.0,0.06772]
[1777595510370,52.35,76490.73,0.0,-0.99959,0.0,0.06769]
[1777595516412,52.35,76491.97,0.0,-0.99959,0.0,0.06781]
[1777595521463,52.35,76489.21,0.0,-0.99959,0.0,0.06754]
[1777595526482,52.35,76490.01,0.0,-0.99959,0.0,0.06762]
[1777595529503,52.35,76482.73,0.0,-0.9996,0.0,0.06693]
[1777595534537,52.35,76482.72,0.0,-0.9996,0.0,0.06693]
[1777595539573,52.35,76481.52,0.0,-0.9996,0.0,0.06682]
[1777595544608,52.35,76480.68,0.0,-0.9996,0.0,0.06674]
[1777595549643,52.35,76482.98,0.0,-0.9996,0.0,0.06695]
[1777595554678,52.35,76485.89,0.0,-0.99959,0.0,0.06701]
[1777595559714,52.35,76489.36,0.0,-0.99959,0.0,0.06734]
[1777595564747,52.35,76492.61,0.0,-0.99959,0.0,0.06765]
[1777595569783,52.35,76492.73,0.0,-0.99959,0.0,0.06766]
[1777595575825,52.35,76494.94,0.0,-0.99959,0.0,0.06787]
[1777595578846,52.35,76490.43,0.0,-0.99959,0.0,0.06744]
[1777595586902,52.35,76491.55,0.0,-0.99959,0.0,0.06755]
[1777595591955,52.35,76488.32,0.0,-0.99959,0.0,0.06724]
[1777595596971,52.35,76486.13,0.0,-0.99959,0.0,0.06703]
[1777595602025,52.35,76483.73,0.0,-0.9996,0.0,0.06681]
[1777595607043,52.35,76481.8,0.0,-0.9996,0.0,0.06662]
[1777595612095,52.35,76482.59,0.0,-0.9996,0.0,0.06648]
[1777595616106,52.35,76486.89,0.0,-0.9996,0.0,0.06689]
[1777595621140,52.35,76488.03,0.0,-0.99959,0.0,0.06699]
[1777595626177,52.35,76489.44,0.0,-0.99959,0.0,0.06713]
[1777595631212,52.35,76490.91,0.0,-0.99959,0.0,0.06727]
[1777595636249,52.35,76490.77,0.0,-0.99959,0.0,0.06725]
[1777595641282,52.35,76490.36,0.0,-0.99959,0.0,0.06721]
[1777595646318,52.35,76491.27,0.0,-0.99959,0.0,0.0673]
[1777595651353,52.35,76492.11,0.0,-0.99959,0.0,0.06738]
[1777595654377,52.35,76453.66,0.0,-0.99962,0.0,0.06382]
[1777595655385,52.35,76441.43,0.0,-0.99962,0.0,0.06272]
[1777595656391,52.35,76438.21,0.0,-0.99962,0.0,0.06244]
[1777595658405,52.35,76431.59,0.0,-0.99963,0.0,0.06185]
[1777595659412,52.35,76431.55,0.0,-0.99963,0.0,0.06185]
[1777595664448,52.35,76430.83,0.0,-0.99963,0.0,0.06178]
[1777595669482,52.35,76429.84,0.0,-0.99963,0.0,0.0617]
[1777595674519,52.35,76428.52,0.0,-0.99963,0.0,0.06138]
[1777595679554,52.35,76432.35,0.0,-0.99963,0.0,0.06171]
[1777595684589,52.35,76433.81,0.0,-0.99963,0.0,0.06184]
[1777595689628,52.35,76434.6,0.0,-0.99963,0.0,0.06191]
[1777595695666,52.35,76432.33,0.0,-0.99963,0.0,0.06171]
[1777595700702,52.35,76432.63,0.0,-0.99963,0.0,0.06174]
[1777595703723,52.35,76427.69,0.0,-0.99963,0.0,0.06131]
[1777595708758,52.35,76426.74,0.0,-0.99963,0.0,0.06122]
[1777595710771,52.35,76433.76,0.0,-0.99963,0.0,0.06184]
[1777595711779,52.35,76433.63,0.0,-0.99963,0.0,0.06183]
[1777595716814,52.35,76431.84,0.0,-0.99963,0.0,0.06167]
[1777595721849,52.35,76437.27,0.0,-0.99963,0.0,0.06215]
[1777595726884,52.35,76439.69,0.0,-0.99962,0.0,0.06236]
[1777595731919,52.35,76441.46,0.0,-0.99962,0.0,0.06231]
[1777595736954,52.35,76441.87,0.0,-0.99962,0.0,0.06235]
[1777595741989,52.35,76442.32,0.0,-0.99962,0.0,0.06239]
[1777595747024,52.35,76444.14,0.0,-0.99962,0.0,0.06255]
[1777595751052,52.35,76452.11,0.0,-0.99962,0.0,0.06326]
[1777595752059,52.35,76452.81,0.0,-0.99962,0.0,0.06332]
[1777595757094,52.35,76450.72,0.0,-0.99962,0.0,0.06313]
[1777595762129,52.35,76450.48,0.0,-0.99962,0.0,0.06311]
[1777595767164,52.35,76449.04,0.0,-0.99962,0.0,0.06298]
[1777595772200,52.35,76446.74,0.0,-0.99962,0.0,0.06278]
[1777595777235,52.35,76449.6,0.0,-0.99962,0.0,0.06303]
[1777595780258,52.35,76444.87,0.0,-0.99962,0.0,0.06261]
[1777595786300,52.35,76447.8,0.0,-0.99962,0.0,0.06287]
[1777595791336,52.35,76449.33,0.0,-0.99962,0.0,0.0628]
[1777595793363,52.35,76441.61,0.0,-0.99963,0.0,0.06212]
[1777595794355,52.35,76442.12,0.0,-0.99963,0.0,0.06216]
[1777595796370,52.35,76442.71,0.0,-0.99963,0.0,0.06221]
[1777595801404,52.35,76445.71,0.0,-0.99962,0.0,0.06248]
[1777595806441,52.35,76447.59,0.0,-0.99962,0.0,0.06265]
[1777595812485,52.35,76447.59,0.0,-0.99962,0.0,0.06265]
[1777595817520,52.35,76442.02,0.0,-0.99963,0.0,0.06215]
[1777595818527,52.35,76435.26,0.0,-0.99963,0.0,0.06156]
[1777595819535,52.35,76431.85,0.0,-0.99963,0.0,0.06126]
[1777595821548,52.35,76429.59,0.0,-0.99963,0.0,0.06107]
[1777595826583,52.35,76428.04,0.0,-0.99963,0.0,0.06093]
[1777595831618,52.35,76430.92,0.0,-0.99963,0.0,0.06118]
[1777595836653,52.35,76429.0,0.0,-0.99963,0.0,0.06101]
[1777595841687,52.35,76429.21,0.0,-0.99963,0.0,0.06103]
[1777595846722,52.35,76427.35,0.0,-0.99963,0.0,0.06087]
[1777595851757,52.35,76425.57,0.0,-0.99964,0.0,0.06052]
[1777595856794,52.35,76424.0,0.0,-0.99964,0.0,0.06038]
[1777595861830,52.35,76423.22,0.0,-0.99964,0.0,0.06031]
[1777595866864,52.35,76422.36,0.0,-0.99964,0.0,0.06024]
[1777595871899,52.35,76422.7,0.0,-0.99964,0.0,0.06027]
[1777595876934,52.35,76424.62,0.0,-0.99964,0.0,0.06043]
[1777595881969,52.35,76423.54,0.0,-0.99964,0.0,0.06034]
[1777595887004,52.35,76420.94,0.0,-0.99964,0.0,0.06012]
[1777595892039,52.35,76420.65,0.0,-0.99964,0.0,0.06009]
[1777595897076,52.35,76430.31,0.0,-0.99963,0.0,0.06092]
[1777595898082,52.35,76429.35,0.0,-0.99963,0.0,0.06084]
[1777595903118,52.35,76427.36,0.0,-0.99964,0.0,0.06067]
[1777595908153,52.35,76429.09,0.0,-0.99963,0.0,0.06082]
[1777595913188,52.35,76428.43,0.0,-0.99964,0.0,0.06056]
[1777595919231,52.35,76427.57,0.0,-0.99964,0.0,0.06049]
[1777595924280,52.35,76427.36,0.0,-0.99964,0.0,0.06047]
[1777595929302,52.35,76430.2,0.0,-0.99963,0.0,0.06071]
[1777595934351,52.35,76430.64,0.0,-0.99963,0.0,0.06075]
[1777595939371,52.35,76434.53,0.0,-0.99963,0.0,0.06109]
[1777595944425,52.35,76433.5,0.0,-0.99963,0.0,0.061]
[1777595949442,52.35,76432.18,0.0,-0.99963,0.0,0.06088]
[1777595954478,52.35,76430.81,0.0,-0.99963,0.0,0.06077]
[1777595955487,52.35,76423.02,0.0,-0.99964,0.0,0.0601]
[1777595956492,52.35,76420.25,0.0,-0.99964,0.0,0.05986]
[1777595961529,52.35,76420.08,0.0,-0.99964,0.0,0.05984]
[1777595966564,52.35,76419.14,0.0,-0.99964,0.0,0.05976]
[1777595971598,52.35,76416.79,0.0,-0.99964,0.0,0.05936]
[1777595976633,52.35,76411.87,0.0,-0.99965,0.0,0.05895]
[1777595980663,52.35,76418.05,0.0,-0.99964,0.0,0.05947]
[1777595982677,52.35,76419.83,0.0,-0.99964,0.0,0.05962]
[1777595987712,52.35,76418.35,0.0,-0.99964,0.0,0.0595]
[1777595994776,52.35,76419.33,0.0,-0.99964,0.0,0.05958]
[1777596000803,52.35,76419.49,0.0,-0.99964,0.0,0.05959]
[1777596005838,52.35,76419.89,0.0,-0.99964,0.0,0.05963]
[1777596010874,52.35,76420.06,0.0,-0.99964,0.0,0.05964]
[1777596015907,52.35,76420.54,0.0,-0.99964,0.0,0.05968]
[1777596020943,52.35,76420.52,0.0,-0.99964,0.0,0.05968]
[1777596025978,52.35,76420.99,0.0,-0.99964,0.0,0.05972]
[1777596031014,52.35,76421.26,0.0,-0.99964,0.0,0.05955]
[1777596036047,52.35,76423.3,0.0,-0.99964,0.0,0.05972]
[1777596041083,52.35,76421.55,0.0,-0.99964,0.0,0.05957]
[1777596043097,52.35,76426.77,0.0,-0.99964,0.0,0.06002]
[1777596050146,52.35,76426.12,0.0,-0.99964,0.0,0.05996]
[1777596055202,52.35,76428.56,0.0,-0.99964,0.0,0.06017]
[1777596060215,52.35,76428.07,0.0,-0.99964,0.0,0.06013]
[1777596065277,52.35,76426.45,0.0,-0.99964,0.0,0.05999]
[1777596072299,52.35,76425.55,0.0,-0.99964,0.0,0.05991]
[1777596077335,52.35,76422.88,0.0,-0.99964,0.0,0.05968]
[1777596082372,52.35,76423.49,0.0,-0.99964,0.0,0.05974]
[1777596087404,52.35,76430.42,0.0,-0.99964,0.0,0.06033]
[1777596089420,52.35,76434.29,0.0,-0.99963,0.0,0.06066]
[1777596094453,52.35,76434.23,0.0,-0.99964,0.0,0.06046]
[1777596098482,52.35,76440.08,0.0,-0.99963,0.0,0.06096]
[1777596103517,52.35,76442.38,0.0,-0.99963,0.0,0.06116]
[1777596105557,52.35,76448.19,0.0,-0.99963,0.0,0.06167]
[1777596108552,52.35,76448.42,0.0,-0.99963,0.0,0.06169]
[1777596115627,52.35,76446.82,0.0,-0.99963,0.0,0.06155]
[1777596120636,52.35,76447.09,0.0,-0.99963,0.0,0.06157]
[1777596125697,52.35,76447.72,0.0,-0.99963,0.0,0.06163]
[1777596130706,52.35,76446.86,0.0,-0.99963,0.0,0.06155]
[1777596135769,52.35,76443.74,0.0,-0.99963,0.0,0.06128]
[1777596138763,52.35,76449.67,0.0,-0.99963,0.0,0.0618]
[1777596140776,52.35,76451.04,0.0,-0.99963,0.0,0.06192]
[1777596145863,52.35,76450.35,0.0,-0.99963,0.0,0.06186]
[1777596150899,52.35,76448.97,0.0,-0.99963,0.0,0.06174]
[1777596155934,52.35,76451.48,0.0,-0.99963,0.0,0.06175]
[1777596160969,52.35,76453.64,0.0,-0.99963,0.0,0.06194]
[1777596166003,52.35,76451.25,0.0,-0.99963,0.0,0.06173]
[1777596171045,52.35,76450.47,0.0,-0.99963,0.0,0.06167]
[1777596176077,52.35,76446.97,0.0,-0.99963,0.0,0.06136]
[1777596182119,52.35,76445.12,0.0,-0.99963,0.0,0.0612]
[1777596186149,52.35,76441.43,0.0,-0.99963,0.0,0.06088]
[1777596191182,52.35,76443.06,0.0,-0.99963,0.0,0.06102]
[1777596196193,52.35,76447.67,0.0,-0.99963,0.0,0.06142]
[1777596201251,52.35,76449.11,0.0,-0.99963,0.0,0.06155]
[1777596206288,52.35,76448.71,0.0,-0.99963,0.0,0.06151]
[1777596211322,52.35,76448.87,0.0,-0.99963,0.0,0.06132]
[1777596216333,52.35,76447.76,0.0,-0.99963,0.0,0.06122]
[1777596222399,52.35,76448.19,0.0,-0.99963,0.0,0.06126]
[1777596227433,52.35,76449.91,0.0,-0.99963,0.0,0.06141]
[1777596232469,52.35,76454.9,0.0,-0.99963,0.0,0.06185]
[1777596235491,52.35,76459.77,0.0,-0.99962,0.0,0.06228]
[1777596239518,52.35,76463.75,0.0,-0.99962,0.0,0.06263]
[1777596244553,52.35,76464.93,0.0,-0.99962,0.0,0.06274]
[1777596249588,52.35,76470.4,0.0,-0.99962,0.0,0.06323]
[1777596252633,52.35,76478.52,0.0,-0.99961,0.0,0.06396]
[1777596254623,52.35,76481.87,0.0,-0.99961,0.0,0.06427]
[1777596259659,52.35,76481.83,0.0,-0.99961,0.0,0.06426]
[1777596264693,52.35,76481.57,0.0,-0.99961,0.0,0.06424]
[1777596269728,52.35,76482.92,0.0,-0.99961,0.0,0.06436]
[1777596274767,52.35,76477.8,0.0,-0.99962,0.0,0.06368]
[1777596279798,52.35,76473.25,0.0,-0.99962,0.0,0.06327]
[1777596284833,52.35,76469.81,0.0,-0.99962,0.0,0.06297]
[1777596289869,52.35,76469.21,0.0,-0.99962,0.0,0.06291]
[1777596294902,52.35,76472.83,0.0,-0.99962,0.0,0.06324]
[1777596299938,52.35,76476.11,0.0,-0.99962,0.0,0.06353]
[1777596304973,52.35,76476.8,0.0,-0.99962,0.0,0.06359]
[1777596310010,52.35,76476.9,0.0,-0.99962,0.0,0.0636]
[1777596313030,52.35,76480.68,0.0,-0.99961,0.0,0.06394]
[1777596318066,52.35,76479.09,0.0,-0.99961,0.0,0.0638]
[1777596323099,52.35,76477.82,0.0,-0.99962,0.0,0.06369]
[1777596328135,52.35,76477.02,0.0,-0.99962,0.0,0.06361]
[1777596333170,52.35,76478.93,0.0,-0.99962,0.0,0.06358]
[1777596338205,52.35,76479.97,0.0,-0.99962,0.0,0.06367]
[1777596343240,52.35,76479.34,0.0,-0.99962,0.0,0.06361]
[1777596348275,52.35,76478.3,0.0,-0.99962,0.0,0.06352]
[1777596353311,52.35,76475.78,0.0,-0.99962,0.0,0.06329]
[1777596358345,52.35,76479.32,0.0,-0.99962,0.0,0.06361]
[1777596363382,52.35,76482.64,0.0,-0.99961,0.0,0.06391]
[1777596365395,52.35,76496.72,0.0,-0.99961,0.0,0.0652]
[1777596366402,52.35,76501.78,0.0,-0.9996,0.0,0.06567]
[1777596368416,52.35,76508.0,0.0,-0.9996,0.0,0.06625]
[1777596370430,52.35,76512.01,0.0,-0.9996,0.0,0.06663]
[1777596373450,52.35,76519.31,0.0,-0.99959,0.0,0.06732]
[1777596375466,52.35,76522.31,0.0,-0.99959,0.0,0.0676]
[1777596378487,52.35,76531.44,0.0,-0.99958,0.0,0.06848]
[1777596383521,52.35,76534.84,0.0,-0.99958,0.0,0.06881]
[1777596388557,52.35,76534.6,0.0,-0.99958,0.0,0.06879]
[1777596391580,52.35,76525.19,0.0,-0.99959,0.0,0.06766]
[1777596392586,52.35,76520.75,0.0,-0.99959,0.0,0.06723]
[1777596393593,52.35,76519.19,0.0,-0.99959,0.0,0.06709]
[1777596397620,52.35,76513.01,0.0,-0.9996,0.0,0.0665]
[1777596402656,52.35,76515.69,0.0,-0.9996,0.0,0.06675]
[1777596407691,52.35,76515.35,0.0,-0.9996,0.0,0.06672]
[1777596411722,52.35,76503.83,0.0,-0.9996,0.0,0.06564]
[1777596412728,52.35,76501.94,0.0,-0.9996,0.0,0.06547]
[1777596414745,52.35,76497.35,0.0,-0.99961,0.0,0.06504]
[1777596419776,52.35,76491.9,0.0,-0.99961,0.0,0.06454]
[1777596424812,52.35,76491.14,0.0,-0.99961,0.0,0.06447]
[1777596430854,52.35,76489.75,0.0,-0.99961,0.0,0.06435]
[1777596436896,52.35,76487.58,0.0,-0.99961,0.0,0.06415]
[1777596440929,52.35,76480.95,0.0,-0.99962,0.0,0.06355]
[1777596442939,52.35,76476.5,0.0,-0.99962,0.0,0.06315]
[1777596445959,52.35,76471.29,0.0,-0.99962,0.0,0.06268]
[1777596450996,52.35,76472.07,0.0,-0.99962,0.0,0.06275]
[1777596456030,52.35,76470.6,0.0,-0.99962,0.0,0.06241]
[1777596461067,52.35,76468.1,0.0,-0.99962,0.0,0.06219]
[1777596466101,52.35,76468.8,0.0,-0.99962,0.0,0.06225]
[1777596471138,52.35,76469.25,0.0,-0.99962,0.0,0.06229]
[1777596476171,52.35,76469.45,0.0,-0.99962,0.0,0.06231]
[1777596481208,52.35,76468.55,0.0,-0.99962,0.0,0.06223]
[1777596485233,52.35,76465.73,0.0,-0.99963,0.0,0.06198]
[1777596490269,52.35,76469.99,0.0,-0.99962,0.0,0.06236]
[1777596495303,52.35,76471.91,0.0,-0.99962,0.0,0.06253]
[1777596500338,52.35,76476.41,0.0,-0.99962,0.0,0.06293]
[1777596504367,52.35,76469.2,0.0,-0.99962,0.0,0.06229]
[1777596508414,52.35,76475.44,0.0,-0.99962,0.0,0.06284]
[1777596511416,52.35,76476.95,0.0,-0.99962,0.0,0.06277]
[1777596516452,52.35,76476.38,0.0,-0.99962,0.0,0.06272]
[1777596522494,52.35,76477.07,0.0,-0.99962,0.0,0.06278]
[1777596527528,52.35,76478.66,0.0,-0.99962,0.0,0.06292]
[1777596532563,52.35,76477.83,0.0,-0.99962,0.0,0.06285]
[1777596537599,52.35,76477.69,0.0,-0.99962,0.0,0.06283]
[1777596542633,52.35,76480.69,0.0,-0.99962,0.0,0.0631]
[1777596548708,52.35,76481.44,0.0,-0.99962,0.0,0.06317]
[1777596553711,52.35,76480.99,0.0,-0.99962,0.0,0.06313]
[1777596558779,52.35,76476.14,0.0,-0.99962,0.0,0.0627]
[1777596563780,52.35,76476.39,0.0,-0.99962,0.0,0.06272]
[1777596568848,52.35,76476.09,0.0,-0.99962,0.0,0.06269]
[1777596574858,52.35,76477.56,0.0,-0.99962,0.0,0.06261]
[1777596580899,52.35,76477.9,0.0,-0.99962,0.0,0.06264]
[1777596585935,52.35,76478.24,0.0,-0.99962,0.0,0.06267]
[1777596588988,52.35,76464.42,0.0,-0.99963,0.0,0.06145]
[1777596590971,52.35,76458.63,0.0,-0.99963,0.0,0.06095]
[1777596591979,52.35,76457.9,0.0,-0.99963,0.0,0.06088]
[1777596597013,52.35,76453.14,0.0,-0.99964,0.0,0.06047]
[1777596602052,52.35,76450.95,0.0,-0.99964,0.0,0.06028]
[1777596607086,52.35,76453.06,0.0,-0.99964,0.0,0.06046]
[1777596612122,52.35,76452.58,0.0,-0.99964,0.0,0.06042]
[1777596618165,52.35,76451.23,0.0,-0.99964,0.0,0.06031]
[1777596623199,52.35,76449.36,0.0,-0.99964,0.0,0.06015]
[1777596626221,52.35,76442.82,0.0,-0.99964,0.0,0.05959]
[1777596628234,52.35,76437.33,0.0,-0.99964,0.0,0.05912]
[1777596633269,52.35,76435.81,0.0,-0.99965,0.0,0.05879]
[1777596638304,52.35,76432.7,0.0,-0.99965,0.0,0.05853]
[1777596639347,52.35,76438.72,0.0,-0.99964,0.0,0.05904]
[1777596640318,52.35,76438.73,0.0,-0.99964,0.0,0.05904]
[1777596646360,52.35,76440.96,0.0,-0.99964,0.0,0.05923]
[1777596651394,52.35,76441.4,0.0,-0.99964,0.0,0.05927]
[1777596656430,52.35,76439.88,0.0,-0.99964,0.0,0.05914]
[1777596661465,52.35,76439.91,0.0,-0.99964,0.0,0.05914]
[1777596666499,52.35,76439.69,0.0,-0.99964,0.0,0.05912]
[1777596671535,52.35,76440.09,0.0,-0.99964,0.0,0.05915]
[1777596676569,52.35,76441.99,0.0,-0.99964,0.0,0.05932]
[1777596682612,52.35,76440.8,0.0,-0.99964,0.0,0.05921]
[1777596687647,52.35,76439.08,0.0,-0.99964,0.0,0.05907]
[1777596692683,52.35,76434.31,0.0,-0.99965,0.0,0.05847]
[1777596697718,52.35,76424.57,0.0,-0.99965,0.0,0.05766]
[1777596698726,52.35,76424.34,0.0,-0.99965,0.0,0.05764]
[1777596703760,52.35,76422.36,0.0,-0.99965,0.0,0.05748]
[1777596708793,52.35,76422.73,0.0,-0.99965,0.0,0.05751]
[1777596713829,52.35,76419.94,0.0,-0.99966,0.0,0.05728]
[1777596715843,52.35,76412.32,0.0,-0.99966,0.0,0.05665]
[1777596716851,52.35,76411.03,0.0,-0.99966,0.0,0.05655]
[1777596721885,52.35,76409.4,0.0,-0.99966,0.0,0.05642]
[1777596726920,52.35,76405.16,0.0,-0.99966,0.0,0.05607]
[1777596728935,52.35,76412.49,0.0,-0.99966,0.0,0.05667]
[1777596729980,52.35,76418.2,0.0,-0.99966,0.0,0.05713]
[1777596730950,52.35,76418.2,0.0,-0.99966,0.0,0.05713]
[1777596735983,52.35,76421.85,0.0,-0.99965,0.0,0.05743]
[1777596741018,52.35,76420.98,0.0,-0.99966,0.0,0.05736]
[1777596746054,52.35,76417.85,0.0,-0.99966,0.0,0.05711]
[1777596750120,52.35,76419.58,0.0,-0.99966,0.0,0.05725]
[1777596756124,52.35,76418.44,0.0,-0.99966,0.0,0.05696]
[1777596761159,52.35,76414.74,0.0,-0.99966,0.0,0.05666]
[1777596766193,52.35,76415.57,0.0,-0.99966,0.0,0.05673]
[1777596771232,52.35,76416.39,0.0,-0.99966,0.0,0.05679]
[1777596775257,52.35,76421.84,0.0,-0.99966,0.0,0.05724]
[1777596780330,52.35,76425.4,0.0,-0.99965,0.0,0.05753]
[1777596786333,52.35,76422.69,0.0,-0.99966,0.0,0.05731]
[1777596794391,52.35,76418.68,0.0,-0.99966,0.0,0.05698]
[1777596799427,52.35,76415.63,0.0,-0.99966,0.0,0.05673]
[1777596805468,52.35,76415.37,0.0,-0.99966,0.0,0.05671]
[1777596810541,52.35,76415.74,0.0,-0.99966,0.0,0.05674]
[1777596816546,52.35,76415.83,0.0,-0.99966,0.0,0.05656]
[1777596822588,52.35,76417.24,0.0,-0.99966,0.0,0.05667]
[1777596829637,52.35,76417.49,0.0,-0.99966,0.0,0.05669]
[1777596834672,52.35,76418.14,0.0,-0.99966,0.0,0.05674]
[1777596839712,52.35,76418.44,0.0,-0.99966,0.0,0.05677]
[1777596842734,52.35,76426.45,0.0,-0.99965,0.0,0.05743]
[1777596843739,52.35,76423.1,0.0,-0.99966,0.0,0.05715]
[1777596844747,52.35,76417.94,0.0,-0.99966,0.0,0.05673]
[1777596845754,52.35,76417.33,0.0,-0.99966,0.0,0.05668]
[1777596850849,52.35,76416.41,0.0,-0.99966,0.0,0.0566]
[1777596856831,52.35,76416.44,0.0,-0.99966,0.0,0.0566]
[1777596862873,52.35,76416.07,0.0,-0.99966,0.0,0.05657]
[1777596866901,52.35,76409.62,0.0,-0.99966,0.0,0.05605]
[1777596868915,52.35,76408.58,0.0,-0.99966,0.0,0.05597]
[1777596874957,52.35,76409.5,0.0,-0.99966,0.0,0.05585]
[1777596879991,52.35,76409.56,0.0,-0.99966,0.0,0.05586]
[1777596885027,52.35,76409.65,0.0,-0.99966,0.0,0.05586]
[1777596891129,52.35,76410.21,0.0,-0.99966,0.0,0.05591]
[1777596894089,52.35,76403.85,0.0,-0.99967,0.0,0.0554]
[1777596895098,52.35,76401.18,0.0,-0.99967,0.0,0.05519]
[1777596900133,52.35,76400.3,0.0,-0.99967,0.0,0.05512]
[1777596905168,52.35,76401.6,0.0,-0.99967,0.0,0.05522]
[1777596907180,52.35,76409.1,0.0,-0.99966,0.0,0.05582]
[1777596910202,52.35,76412.41,0.0,-0.99966,0.0,0.05609]
[1777596915237,52.35,76412.34,0.0,-0.99966,0.0,0.05608]
[1777596920271,52.35,76412.41,0.0,-0.99966,0.0,0.05609]
[1777596925307,52.35,76411.24,0.0,-0.99966,0.0,0.05599]
[1777596930343,52.35,76411.78,0.0,-0.99966,0.0,0.05604]
[1777596935377,52.35,76411.1,0.0,-0.99966,0.0,0.05579]
[1777596940412,52.35,76412.61,0.0,-0.99966,0.0,0.05591]
[1777596945446,52.35,76415.07,0.0,-0.99966,0.0,0.05611]
[1777596950481,52.35,76415.61,0.0,-0.99966,0.0,0.05615]
[1777596955517,52.35,76416.12,0.0,-0.99966,0.0,0.0562]
[1777596960554,52.35,76415.91,0.0,-0.99966,0.0,0.05618]
[1777596963575,52.35,76411.47,0.0,-0.99966,0.0,0.05582]
[1777596968613,52.35,76413.44,0.0,-0.99966,0.0,0.05598]
[1777596973647,52.35,76414.59,0.0,-0.99966,0.0,0.05607]
[1777596978682,52.35,76416.16,0.0,-0.99966,0.0,0.0562]
[1777596983718,52.35,76416.84,0.0,-0.99966,0.0,0.05625]
[1777596986740,52.35,76410.36,0.0,-0.99967,0.0,0.05573]
[1777596987747,52.35,76405.17,0.0,-0.99967,0.0,0.05532]
[1777596988753,52.35,76403.91,0.0,-0.99967,0.0,0.05522]
[1777596993788,52.35,76405.74,0.0,-0.99967,0.0,0.05517]
[1777596998823,52.35,76405.62,0.0,-0.99967,0.0,0.05516]
[1777597004865,52.35,76405.81,0.0,-0.99967,0.0,0.05518]
[1777597009900,52.35,76405.36,0.0,-0.99967,0.0,0.05514]
[1777597014935,52.35,76401.88,0.0,-0.99967,0.0,0.05487]
[1777597018965,52.35,76396.69,0.0,-0.99967,0.0,0.05446]
[1777597019970,52.35,76396.09,0.0,-0.99967,0.0,0.05441]
[1777597022991,52.35,76391.24,0.0,-0.99968,0.0,0.05403]
[1777597028026,52.35,76385.41,0.0,-0.99968,0.0,0.05358]
[1777597033061,52.35,76385.2,0.0,-0.99968,0.0,0.05356]
[1777597038098,52.35,76384.85,0.0,-0.99968,0.0,0.05353]
[1777597042191,52.35,76378.29,0.0,-0.99968,0.0,0.05303]
[1777597045145,52.35,76374.42,0.0,-0.99968,0.0,0.05273]
[1777597050180,52.35,76372.98,0.0,-0.99969,0.0,0.05262]
[1777597055216,52.35,76377.5,0.0,-0.99968,0.0,0.05279]
[1777597059243,52.35,76382.88,0.0,-0.99968,0.0,0.0532]
[1777597064278,52.35,76387.76,0.0,-0.99968,0.0,0.05358]
[1777597069313,52.35,76385.38,0.0,-0.99968,0.0,0.05339]
[1777597074348,52.35,76381.37,0.0,-0.99968,0.0,0.05308]
[1777597080390,52.35,76378.61,0.0,-0.99968,0.0,0.05287]
[1777597085425,52.35,76376.89,0.0,-0.99968,0.0,0.05274]
[1777597090458,52.35,76370.85,0.0,-0.99969,0.0,0.05228]
[1777597091466,52.35,76369.66,0.0,-0.99969,0.0,0.05219]
[1777597096502,52.35,76370.54,0.0,-0.99969,0.0,0.05226]
[1777597100531,52.35,76376.68,0.0,-0.99968,0.0,0.05272]
[1777597101538,52.35,76379.08,0.0,-0.99968,0.0,0.05291]
[1777597106573,52.35,76380.22,0.0,-0.99968,0.0,0.05299]
[1777597111607,52.35,76380.42,0.0,-0.99968,0.0,0.05283]
[1777597115636,52.35,76375.19,0.0,-0.99969,0.0,0.05243]
[1777597117649,52.35,76374.08,0.0,-0.99969,0.0,0.05234]
[1777597121677,52.35,76366.42,0.0,-0.99969,0.0,0.05177]
[1777597122758,52.35,76367.17,0.0,-0.99969,0.0,0.05182]
[1777597128729,52.35,76360.57,0.0,-0.99969,0.0,0.05133]
[1777597129736,52.35,76360.78,0.0,-0.99969,0.0,0.05134]
[1777597134770,52.35,76361.21,0.0,-0.99969,0.0,0.05137]
[1777597141819,52.35,76361.29,0.0,-0.99969,0.0,0.05138]
[1777597147862,52.35,76362.13,0.0,-0.99969,0.0,0.05144]
[1777597152969,52.35,76362.36,0.0,-0.99969,0.0,0.05146]
[1777597158939,52.35,76363.03,0.0,-0.99969,0.0,0.05151]
[1777597163973,52.35,76358.5,0.0,-0.99969,0.0,0.05117]
[1777597169009,52.35,76354.02,0.0,-0.9997,0.0,0.05084]
[1777597170015,52.35,76348.65,0.0,-0.9997,0.0,0.05044]
[1777597171023,52.35,76347.79,0.0,-0.9997,0.0,0.05021]
[1777597176058,52.35,76351.73,0.0,-0.9997,0.0,0.0505]
[1777597181095,52.35,76353.71,0.0,-0.9997,0.0,0.05064]
[1777597183181,52.35,76360.41,0.0,-0.99969,0.0,0.05114]
[1777597186131,52.35,76364.88,0.0,-0.99969,0.0,0.05147]
[1777597191166,52.35,76365.36,0.0,-0.99969,0.0,0.05151]
[1777597196201,52.35,76366.87,0.0,-0.99969,0.0,0.05162]
[1777597197207,52.35,76381.04,0.0,-0.99968,0.0,0.05269]
[1777597198215,52.35,76390.22,0.0,-0.99968,0.0,0.0534]
[1777597199222,52.35,76397.34,0.0,-0.99968,0.0,0.05395]
[1777597200230,52.35,76401.84,0.0,-0.99967,0.0,0.0543]
[1777597202242,52.35,76407.71,0.0,-0.99967,0.0,0.05477]
[1777597203322,52.35,76409.47,0.0,-0.99967,0.0,0.05491]
[1777597209292,52.35,76409.35,0.0,-0.99967,0.0,0.0549]
[1777597210299,52.35,76400.54,0.0,-0.99967,0.0,0.0542]
[1777597211306,52.35,76402.34,0.0,-0.99967,0.0,0.05434]
[1777597214326,52.35,76407.53,0.0,-0.99967,0.0,0.05475]
[1777597219362,52.35,76409.26,0.0,-0.99967,0.0,0.05489]
[1777597224397,52.35,76411.54,0.0,-0.99967,0.0,0.05507]
[1777597229431,52.35,76412.58,0.0,-0.99967,0.0,0.05515]
[1777597234468,52.35,76416.7,0.0,-0.99967,0.0,0.05529]
[1777597239502,52.35,76419.71,0.0,-0.99967,0.0,0.05553]
[1777597244538,52.35,76423.07,0.0,-0.99966,0.0,0.0558]
[1777597245545,52.35,76423.69,0.0,-0.99966,0.0,0.05585]
[1777597250589,52.35,76423.93,0.0,-0.99966,0.0,0.05587]
[1777597255624,52.35,76423.89,0.0,-0.99966,0.0,0.05587]
[1777597259653,52.35,76428.65,0.0,-0.99966,0.0,0.05626]
[1777597262674,52.35,76434.08,0.0,-0.99966,0.0,0.0567]
[1777597266701,52.35,76435.12,0.0,-0.99966,0.0,0.05678]
[1777597271738,52.35,76434.0,0.0,-0.99966,0.0,0.05669]
[1777597276773,52.35,76432.62,0.0,-0.99966,0.0,0.05658]
[1777597281807,52.35,76433.02,0.0,-0.99966,0.0,0.05661]
[1777597286842,52.35,76435.82,0.0,-0.99966,0.0,0.05684]
[1777597291880,52.35,76436.1,0.0,-0.99966,0.0,0.05667]
[1777597297922,52.35,76434.9,0.0,-0.99966,0.0,0.05657]
[1777597302957,52.35,76435.64,0.0,-0.99966,0.0,0.05663]
[1777597307993,52.35,76433.02,0.0,-0.99966,0.0,0.05642]
[1777597308999,52.35,76427.0,0.0,-0.99966,0.0,0.05593]
[1777597310011,52.35,76422.97,0.0,-0.99967,0.0,0.05561]
[1777597315041,52.35,76421.83,0.0,-0.99967,0.0,0.05552]
[1777597320076,52.35,76422.46,0.0,-0.99967,0.0,0.05557]
[1777597325114,52.35,76419.0,0.0,-0.99967,0.0,0.05529]
[1777597330149,52.35,76420.1,0.0,-0.99967,0.0,0.05538]
[1777597333169,52.35,76423.18,0.0,-0.99967,0.0,0.05562]
[1777597338205,52.35,76424.07,0.0,-0.99966,0.0,0.05569]
[1777597343241,52.35,76425.07,0.0,-0.99966,0.0,0.05578]
[1777597348276,52.35,76423.74,0.0,-0.99967,0.0,0.05567]
[1777597351296,52.35,76418.74,0.0,-0.99967,0.0,0.05508]
[1777597356332,52.35,76419.6,0.0,-0.99967,0.0,0.05515]
[1777597361367,52.35,76422.1,0.0,-0.99967,0.0,0.05535]
[1777597366402,52.35,76425.65,0.0,-0.99967,0.0,0.05563]
[1777597371441,52.35,76424.14,0.0,-0.99967,0.0,0.05551]
[1777597376471,52.35,76423.25,0.0,-0.99967,0.0,0.05544]
[1777597381507,52.35,76420.8,0.0,-0.99967,0.0,0.05524]
[1777597383521,52.35,76413.98,0.0,-0.99967,0.0,0.0547]
[1777597387549,52.35,76410.57,0.0,-0.99967,0.0,0.05443]
[1777597391580,52.35,76415.66,0.0,-0.99967,0.0,0.05483]
[1777597396612,52.35,76416.7,0.0,-0.99967,0.0,0.05492]
[1777597403661,52.35,76417.08,0.0,-0.99967,0.0,0.05495]
[1777597411718,52.35,76418.53,0.0,-0.99967,0.0,0.05487]
[1777597416753,52.35,76418.46,0.0,-0.99967,0.0,0.05487]
[1777597418765,52.35,76413.36,0.0,-0.99967,0.0,0.05447]
[1777597420780,52.35,76413.76,0.0,-0.99967,0.0,0.0545]
[1777597425815,52.35,76414.58,0.0,-0.99967,0.0,0.05456]
[1777597430850,52.35,76414.85,0.0,-0.99967,0.0,0.05458]
[1777597435885,52.35,76415.55,0.0,-0.99967,0.0,0.05464]
[1777597440919,52.35,76418.37,0.0,-0.99967,0.0,0.05486]
[1777597445955,52.35,76419.3,0.0,-0.99967,0.0,0.05494]
[1777597450989,52.35,76423.12,0.0,-0.99967,0.0,0.05524]
[1777597456027,52.35,76425.82,0.0,-0.99967,0.0,0.05546]
[1777597461061,52.35,76424.98,0.0,-0.99967,0.0,0.05539]
[1777597466095,52.35,76424.49,0.0,-0.99967,0.0,0.05535]
[1777597471131,52.35,76424.08,0.0,-0.99967,0.0,0.05513]
[1777597477172,52.35,76423.64,0.0,-0.99967,0.0,0.05509]
[1777597482207,52.35,76424.87,0.0,-0.99967,0.0,0.05519]
[1777597487241,52.35,76423.81,0.0,-0.99967,0.0,0.05511]
[1777597493284,52.35,76423.63,0.0,-0.99967,0.0,0.05509]
[1777597499325,52.35,76423.33,0.0,-0.99967,0.0,0.05507]
[1777597503354,52.35,76429.92,0.0,-0.99967,0.0,0.05559]
[1777597505433,52.35,76437.72,0.0,-0.99966,0.0,0.05622]
[1777597507382,52.35,76440.01,0.0,-0.99966,0.0,0.05641]
[1777597512422,52.35,76441.05,0.0,-0.99966,0.0,0.0565]
[1777597517456,52.35,76440.35,0.0,-0.99966,0.0,0.05644]
[1777597522492,52.35,76440.91,0.0,-0.99966,0.0,0.05648]
[1777597527527,52.35,76443.2,0.0,-0.99966,0.0,0.05667]
[1777597532561,52.35,76442.05,0.0,-0.99966,0.0,0.05638]
[1777597537597,52.35,76442.87,0.0,-0.99966,0.0,0.05645]
[1777597542634,52.35,76442.03,0.0,-0.99966,0.0,0.05638]
[1777597544646,52.35,76450.22,0.0,-0.99966,0.0,0.05705]
[1777597545715,52.35,76450.68,0.0,-0.99966,0.0,0.05709]
[1777597551695,52.35,76451.14,0.0,-0.99966,0.0,0.05713]
[1777597556731,52.35,76449.93,0.0,-0.99966,0.0,0.05703]
[1777597561766,52.35,76450.77,0.0,-0.99966,0.0,0.0571]
[1777597563781,52.35,76457.73,0.0,-0.99965,0.0,0.05767]
[1777597564788,52.35,76463.12,0.0,-0.99965,0.0,0.05812]
[1777597565859,52.35,76463.0,0.0,-0.99965,0.0,0.05811]
[1777597571836,52.35,76464.34,0.0,-0.99965,0.0,0.05822]
[1777597576872,52.35,76465.15,0.0,-0.99965,0.0,0.05829]
[1777597581907,52.35,76468.47,0.0,-0.99965,0.0,0.05857]
[1777597586942,52.35,76469.3,0.0,-0.99965,0.0,0.05864]
[1777597591976,52.35,76470.84,0.0,-0.99965,0.0,0.05857]
[1777597597012,52.35,76468.96,0.0,-0.99965,0.0,0.05841]
[1777597602047,52.35,76469.94,0.0,-0.99965,0.0,0.0585]
[1777597607084,52.35,76471.4,0.0,-0.99965,0.0,0.05862]
[1777597613124,52.35,76473.54,0.0,-0.99964,0.0,0.0588]
[1777597619166,52.35,76474.6,0.0,-0.99964,0.0,0.05889]
[1777597624201,52.35,76473.36,0.0,-0.99964,0.0,0.05878]
[1777597629236,52.35,76474.28,0.0,-0.99964,0.0,0.05886]
[1777597634272,52.35,76475.52,0.0,-0.99964,0.0,0.05897]
[1777597639306,52.35,76475.63,0.0,-0.99964,0.0,0.05898]
[1777597644342,52.35,76477.78,0.0,-0.99964,0.0,0.05916]
[1777597649377,52.35,76478.42,0.0,-0.99964,0.0,0.05921]
[1777597654411,52.35,76480.96,0.0,-0.99964,0.0,0.05923]
[1777597657432,52.35,76484.31,0.0,-0.99964,0.0,0.05951]
[1777597662467,52.35,76483.16,0.0,-0.99964,0.0,0.05942]
[1777597667502,52.35,76486.29,0.0,-0.99964,0.0,0.05968]
[1777597672537,52.35,76486.25,0.0,-0.99964,0.0,0.05968]
[1777597677572,52.35,76483.88,0.0,-0.99964,0.0,0.05948]
[1777597682608,52.35,76482.99,0.0,-0.99964,0.0,0.0594]
[1777597683614,52.35,76489.42,0.0,-0.99964,0.0,0.05995]
[1777597684620,52.35,76490.87,0.0,-0.99964,0.0,0.06008]
[1777597689659,52.35,76490.61,0.0,-0.99964,0.0,0.06005]
[1777597693687,52.35,76496.82,0.0,-0.99963,0.0,0.06059]
[1777597694694,52.35,76504.54,0.0,-0.99963,0.0,0.06127]
[1777597695701,52.35,76505.46,0.0,-0.99963,0.0,0.06135]
[1777597699728,52.35,76511.11,0.0,-0.99962,0.0,0.06184]
[1777597702750,52.35,76520.58,0.0,-0.99962,0.0,0.06269]
[1777597703756,52.35,76523.93,0.0,-0.99962,0.0,0.06299]
[1777597707785,52.35,76523.53,0.0,-0.99962,0.0,0.06295]
[1777597711826,52.35,76512.2,0.0,-0.99963,0.0,0.06173]
[1777597712820,52.35,76511.47,0.0,-0.99963,0.0,0.06167]
[1777597713829,52.35,76505.36,0.0,-0.99963,0.0,0.06113]
[1777597714834,52.35,76504.26,0.0,-0.99963,0.0,0.06104]
[1777597719869,52.35,76506.35,0.0,-0.99963,0.0,0.06122]
[1777597726983,52.35,76508.94,0.0,-0.99963,0.0,0.06145]
[1777597732960,52.35,76510.14,0.0,-0.99963,0.0,0.06155]
[1777597735980,52.35,76502.15,0.0,-0.99963,0.0,0.06085]
[1777597737995,52.35,76499.72,0.0,-0.99963,0.0,0.06064]
[1777597743033,52.35,76495.53,0.0,-0.99963,0.0,0.06028]
[1777597748069,52.35,76495.02,0.0,-0.99964,0.0,0.06023]
[1777597753105,52.35,76494.52,0.0,-0.99964,0.0,0.06019]
[1777597758140,52.35,76494.1,0.0,-0.99964,0.0,0.06015]
[1777597763174,52.35,76494.35,0.0,-0.99964,0.0,0.06017]
[1777597768209,52.35,76497.09,0.0,-0.99963,0.0,0.06041]
[1777597773244,52.35,76497.15,0.0,-0.99964,0.0,0.06021]
[1777597778280,52.35,76502.51,0.0,-0.99963,0.0,0.06068]
[1777597783313,52.35,76504.84,0.0,-0.99963,0.0,0.06088]
[1777597788349,52.35,76506.81,0.0,-0.99963,0.0,0.06105]
[1777597793384,52.35,76507.41,0.0,-0.99963,0.0,0.0611]
[1777597799429,52.35,76509.38,0.0,-0.99963,0.0,0.06128]
[1777597804460,52.35,76507.12,0.0,-0.99963,0.0,0.06108]
[1777597807545,52.35,76522.96,0.0,-0.99962,0.0,0.06248]
[1777597809495,52.35,76523.24,0.0,-0.99962,0.0,0.06251]
[1777597814531,52.35,76524.75,0.0,-0.99962,0.0,0.06264]
[1777597819569,52.35,76526.31,0.0,-0.99962,0.0,0.06278]
[1777597824601,52.35,76512.0,0.0,-0.99963,0.0,0.06151]
[1777597825610,52.35,76495.98,0.0,-0.99964,0.0,0.06011]
[1777597826621,52.35,76493.83,0.0,-0.99964,0.0,0.05993]
[1777597829646,52.35,76490.41,0.0,-0.99964,0.0,0.05963]
[1777597833677,52.35,76483.12,0.0,-0.99964,0.0,0.05881]
[1777597838712,52.35,76484.52,0.0,-0.99964,0.0,0.05893]
[1777597843747,52.35,76484.59,0.0,-0.99964,0.0,0.05894]
[1777597848782,52.35,76484.98,0.0,-0.99964,0.0,0.05897]
[1777597853822,52.35,76488.47,0.0,-0.99964,0.0,0.05927]
[1777597855831,52.35,76492.67,0.0,-0.99964,0.0,0.05962]
[1777597860866,52.35,76489.76,0.0,-0.99964,0.0,0.05938]
[1777597865902,52.35,76489.21,0.0,-0.99964,0.0,0.05933]
[1777597870936,52.35,76490.12,0.0,-0.99964,0.0,0.05941]
[1777597875971,52.35,76490.35,0.0,-0.99964,0.0,0.05943]
[1777597883020,52.35,76489.09,0.0,-0.99964,0.0,0.05932]
[1777597888106,52.35,76489.03,0.0,-0.99964,0.0,0.05931]
[1777597894100,52.35,76490.27,0.0,-0.99964,0.0,0.05922]
[1777597898176,52.35,76496.53,0.0,-0.99964,0.0,0.05975]
[1777597901148,52.35,76501.71,0.0,-0.99964,0.0,0.0602]
[1777597906181,52.35,76505.8,0.0,-0.99963,0.0,0.06055]
[1777597911217,52.35,76506.63,0.0,-0.99963,0.0,0.06063]
[1777597917259,52.35,76505.29,0.0,-0.99963,0.0,0.06051]
[1777597922294,52.35,76502.81,0.0,-0.99963,0.0,0.06029]
[1777597927328,52.35,76507.66,0.0,-0.99963,0.0,0.06072]
[1777597932366,52.35,76516.9,0.0,-0.99963,0.0,0.06152]
[1777597933371,52.35,76516.89,0.0,-0.99963,0.0,0.06152]
[1777597937400,52.35,76520.95,0.0,-0.99962,0.0,0.06188]
[1777597942435,52.35,76521.25,0.0,-0.99962,0.0,0.06191]
[1777597948526,52.35,76520.46,0.0,-0.99962,0.0,0.06184]
[1777597954520,52.35,76519.64,0.0,-0.99963,0.0,0.06156]
[1777597957539,52.35,76524.75,0.0,-0.99962,0.0,0.06201]
[1777597962578,52.35,76528.05,0.0,-0.99962,0.0,0.0623]
[1777597967610,52.35,76528.07,0.0,-0.99962,0.0,0.06231]
[1777597971644,52.35,76534.79,0.0,-0.99962,0.0,0.06291]
[1777597976679,52.35,76540.64,0.0,-0.99961,0.0,0.06344]
[1777597981714,52.35,76542.82,0.0,-0.99961,0.0,0.06363]
[1777597986749,52.35,76544.23,0.0,-0.99961,0.0,0.06376]
[1777597992797,52.35,76545.27,0.0,-0.99961,0.0,0.06386]
[1777597997831,52.35,76546.07,0.0,-0.99961,0.0,0.06393]
[1777598003875,52.35,76547.11,0.0,-0.99961,0.0,0.06403]
[1777598008950,52.35,76547.57,0.0,-0.99961,0.0,0.06407]
[1777598014951,52.35,76544.7,0.0,-0.99961,0.0,0.06359]
[1777598019986,52.35,76545.66,0.0,-0.99961,0.0,0.06368]
[1777598025023,52.35,76545.65,0.0,-0.99961,0.0,0.06368]
[1777598030056,52.35,76546.49,0.0,-0.99961,0.0,0.06375]
[1777598036099,52.35,76548.66,0.0,-0.99961,0.0,0.06395]
[1777598041134,52.35,76548.32,0.0,-0.99961,0.0,0.06392]
[1777598046169,52.35,76548.29,0.0,-0.99961,0.0,0.06392]
[1777598051204,52.35,76547.88,0.0,-0.99961,0.0,0.06388]
[1777598056239,52.35,76547.91,0.0,-0.99961,0.0,0.06388]
[1777598061274,52.35,76547.53,0.0,-0.99961,0.0,0.06385]
[1777598066310,52.35,76547.45,0.0,-0.99961,0.0,0.06384]
[1777598071345,52.35,76547.74,0.0,-0.99961,0.0,0.06365]
[1777598076380,52.35,76547.87,0.0,-0.99961,0.0,0.06367]
[1777598081415,52.35,76547.85,0.0,-0.99961,0.0,0.06366]
[1777598086450,52.35,76548.17,0.0,-0.99961,0.0,0.06369]
[1777598091485,52.35,76548.33,0.0,-0.99961,0.0,0.06371]
[1777598094507,52.35,76525.04,0.0,-0.99963,0.0,0.06162]
[1777598095513,52.35,76520.57,0.0,-0.99963,0.0,0.06123]
[1777598098534,52.35,76518.23,0.0,-0.99963,0.0,0.06102]
[1777598102562,52.35,76528.43,0.0,-0.99962,0.0,0.06192]
[1777598103569,52.35,76530.74,0.0,-0.99962,0.0,0.06212]
[1777598105583,52.35,76535.64,0.0,-0.99962,0.0,0.06256]
[1777598110618,52.35,76538.55,0.0,-0.99962,0.0,0.06282]
[1777598114646,52.35,76543.5,0.0,-0.99961,0.0,0.06327]
[1777598119682,52.35,76543.43,0.0,-0.99961,0.0,0.06326]
[1777598124717,52.35,76544.07,0.0,-0.99961,0.0,0.06332]
[1777598129752,52.35,76543.14,0.0,-0.99962,0.0,0.06324]
[1777598134801,52.35,76544.04,0.0,-0.99962,0.0,0.06311]
[1777598135797,52.35,76551.22,0.0,-0.99961,0.0,0.06376]
[1777598136801,52.35,76551.58,0.0,-0.99961,0.0,0.06379]
[1777598137809,52.35,76556.75,0.0,-0.99961,0.0,0.06426]
[1777598138816,52.35,76568.05,0.0,-0.9996,0.0,0.06531]
[1777598139903,52.35,76570.8,0.0,-0.9996,0.0,0.06556]
[1777598145864,52.35,76569.18,0.0,-0.9996,0.0,0.06541]
[1777598149973,52.35,76574.44,0.0,-0.9996,0.0,0.0659]
[1777598154930,52.35,76567.01,0.0,-0.9996,0.0,0.06521]
[1777598156942,52.35,76559.57,0.0,-0.99961,0.0,0.06452]
[1777598157950,52.35,76563.12,0.0,-0.9996,0.0,0.06485]
[1777598162982,52.35,76558.57,0.0,-0.99961,0.0,0.06443]
[1777598169025,52.35,76558.26,0.0,-0.99961,0.0,0.0644]
[1777598174060,52.35,76557.36,0.0,-0.99961,0.0,0.06432]
[1777598177082,52.35,76561.63,0.0,-0.99961,0.0,0.06471]
[1777598182116,52.35,76559.44,0.0,-0.99961,0.0,0.06451]
[1777598187151,52.35,76555.86,0.0,-0.99961,0.0,0.06418]
[1777598192188,52.35,76556.0,0.0,-0.99961,0.0,0.06398]
[1777598198228,52.35,76554.2,0.0,-0.99961,0.0,0.06381]
[1777598200329,52.35,76544.1,0.0,-0.99962,0.0,0.0629]
[1777598202256,52.35,76542.62,0.0,-0.99962,0.0,0.06277]
[1777598207291,52.35,76542.78,0.0,-0.99962,0.0,0.06278]
[1777598212325,52.35,76544.64,0.0,-0.99962,0.0,0.06295]
[1777598217364,52.35,76544.74,0.0,-0.99962,0.0,0.06296]
[1777598219375,52.35,76550.66,0.0,-0.99961,0.0,0.06349]
[1777598223403,52.35,76554.97,0.0,-0.99961,0.0,0.06388]
[1777598228440,52.35,76553.75,0.0,-0.99961,0.0,0.06377]
[1777598233472,52.35,76552.09,0.0,-0.99961,0.0,0.06362]
[1777598238507,52.35,76553.5,0.0,-0.99961,0.0,0.06375]
[1777598240610,52.35,76541.94,0.0,-0.99962,0.0,0.0627]
[1777598241528,52.35,76541.94,0.0,-0.99962,0.0,0.0627]
[1777598246564,52.35,76541.35,0.0,-0.99962,0.0,0.06265]
[1777598252607,52.35,76540.19,0.0,-0.99962,0.0,0.06234]
[1777598257640,52.35,76540.23,0.0,-0.99962,0.0,0.06234]
[1777598262675,52.35,76541.35,0.0,-0.99962,0.0,0.06244]
[1777598267711,52.35,76539.58,0.0,-0.99962,0.0,0.06228]
[1777598272746,52.35,76537.38,0.0,-0.99962,0.0,0.06209]
[1777598277782,52.35,76536.4,0.0,-0.99962,0.0,0.062]
[1777598282816,52.35,76536.15,0.0,-0.99962,0.0,0.06198]
[1777598287850,52.35,76540.76,0.0,-0.99962,0.0,0.06239]
[1777598291878,52.35,76545.27,0.0,-0.99962,0.0,0.06279]
[1777598296914,52.35,76546.12,0.0,-0.99962,0.0,0.06287]
[1777598301950,52.35,76548.49,0.0,-0.99962,0.0,0.06308]
[1777598304971,52.35,76557.05,0.0,-0.99961,0.0,0.06386]
[1777598305978,52.35,76558.02,0.0,-0.99961,0.0,0.06395]
[1777598307992,52.35,76563.64,0.0,-0.99961,0.0,0.06446]
[1777598313026,52.35,76562.65,0.0,-0.99961,0.0,0.06416]
[1777598318063,52.35,76557.16,0.0,-0.99961,0.0,0.06365]
[1777598320086,52.35,76550.12,0.0,-0.99962,0.0,0.06302]
[1777598325112,52.35,76553.85,0.0,-0.99961,0.0,0.06335]
[1777598330145,52.35,76555.34,0.0,-0.99961,0.0,0.06349]
[1777598335182,52.35,76556.07,0.0,-0.99961,0.0,0.06356]
[1777598340220,52.35,76556.46,0.0,-0.99961,0.0,0.06359]
[1777598345254,52.35,76555.02,0.0,-0.99961,0.0,0.06346]
[1777598350290,52.35,76553.08,0.0,-0.99961,0.0,0.06328]
[1777598355323,52.35,76553.68,0.0,-0.99961,0.0,0.06334]
[1777598360359,52.35,76553.97,0.0,-0.99961,0.0,0.06336]
[1777598365395,52.35,76555.81,0.0,-0.99961,0.0,0.06353]
[1777598370430,52.35,76554.96,0.0,-0.99961,0.0,0.06345]
[1777598375464,52.35,76554.83,0.0,-0.99961,0.0,0.06323]
[1777598380498,52.35,76557.01,0.0,-0.99961,0.0,0.06343]
[1777598385533,52.35,76557.91,0.0,-0.99961,0.0,0.06351]
[1777598390569,52.35,76556.97,0.0,-0.99961,0.0,0.06342]
[1777598395604,52.35,76555.63,0.0,-0.99961,0.0,0.0633]
[1777598400640,52.35,76555.64,0.0,-0.99961,0.0,0.0633]
[1777598405675,52.35,76554.06,0.0,-0.99962,0.0,0.06316]
[1777598410709,52.35,76557.98,0.0,-0.99961,0.0,0.06351]
[1777598415749,52.35,76557.38,0.0,-0.99961,0.0,0.06346]
[1777598420779,52.35,76556.47,0.0,-0.99961,0.0,0.06338]
[1777598425814,52.35,76556.51,0.0,-0.99961,0.0,0.06338]
[1777598430849,52.35,76556.49,0.0,-0.99961,0.0,0.06338]
[1777598435885,52.35,76559.06,0.0,-0.99961,0.0,0.0634]
[1777598440919,52.35,76557.32,0.0,-0.99961,0.0,0.06324]
[1777598446962,52.35,76561.65,0.0,-0.99961,0.0,0.06363]
[1777598452084,52.35,76565.34,0.0,-0.99961,0.0,0.06397]
[1777598460052,52.35,76566.97,0.0,-0.99961,0.0,0.06412]
[1777598465088,52.35,76569.68,0.0,-0.99961,0.0,0.06437]
[1777598470128,52.35,76571.29,0.0,-0.99961,0.0,0.06452]
[1777598475157,52.35,76573.08,0.0,-0.99961,0.0,0.06468]
[1777598480194,52.35,76574.36,0.0,-0.9996,0.0,0.0648]
[1777598487242,52.35,76576.69,0.0,-0.9996,0.0,0.06502]
[1777598492426,52.35,76575.48,0.0,-0.9996,0.0,0.06469]
[1777598498324,52.35,76576.39,0.0,-0.9996,0.0,0.06477]
[1777598503358,52.35,76577.99,0.0,-0.9996,0.0,0.06492]
[1777598508393,52.35,76578.28,0.0,-0.9996,0.0,0.06495]
[1777598513428,52.35,76577.63,0.0,-0.9996,0.0,0.06489]
[1777598518464,52.35,76578.8,0.0,-0.9996,0.0,0.06499]
[1777598525513,52.35,76579.56,0.0,-0.9996,0.0,0.06507]
[1777598528535,52.35,76585.63,0.0,-0.9996,0.0,0.06563]
[1777598531554,52.35,76591.2,0.0,-0.9996,0.0,0.06615]
[1777598536589,52.35,76586.38,0.0,-0.9996,0.0,0.0657]
[1777598541625,52.35,76580.43,0.0,-0.9996,0.0,0.06515]
[1777598548674,52.35,76573.92,0.0,-0.99961,0.0,0.06454]
[1777598554716,52.35,76571.81,0.0,-0.99961,0.0,0.06413]
[1777598559751,52.35,76568.81,0.0,-0.99961,0.0,0.06386]
[1777598562915,52.35,76559.7,0.0,-0.99962,0.0,0.06303]
[1777598563779,52.35,76559.7,0.0,-0.99962,0.0,0.06303]
[1777598568814,52.35,76555.31,0.0,-0.99962,0.0,0.06263]
[1777598573868,52.35,76555.71,0.0,-0.99962,0.0,0.06267]
[1777598578903,52.35,76555.14,0.0,-0.99962,0.0,0.06262]
[1777598583937,52.35,76555.15,0.0,-0.99962,0.0,0.06262]
[1777598588972,52.35,76561.62,0.0,-0.99961,0.0,0.0632]
[1777598590988,52.35,76563.25,0.0,-0.99961,0.0,0.06335]
[1777598596023,52.35,76562.72,0.0,-0.99961,0.0,0.0633]
[1777598601057,52.35,76549.85,0.0,-0.99962,0.0,0.06215]
[1777598602064,52.35,76547.58,0.0,-0.99962,0.0,0.06194]
[1777598604079,52.35,76547.12,0.0,-0.99962,0.0,0.0619]
[1777598610120,52.35,76548.6,0.0,-0.99962,0.0,0.06203]
[1777598615156,52.35,76540.54,0.0,-0.99963,0.0,0.06111]
[1777598616163,52.35,76532.41,0.0,-0.99963,0.0,0.0604]
[1777598617172,52.35,76532.69,0.0,-0.99963,0.0,0.06043]
[1777598621197,52.35,76529.44,0.0,-0.99963,0.0,0.06014]
[1777598625225,52.35,76533.14,0.0,-0.99963,0.0,0.06047]
[1777598628247,52.35,76537.03,0.0,-0.99963,0.0,0.06081]
[1777598633283,52.35,76535.98,0.0,-0.99963,0.0,0.06071]
[1777598638317,52.35,76536.0,0.0,-0.99963,0.0,0.06072]
[1777598643480,52.35,76535.62,0.0,-0.99963,0.0,0.06068]
[1777598650401,52.35,76534.35,0.0,-0.99963,0.0,0.06057]
[1777598655438,52.35,76533.89,0.0,-0.99963,0.0,0.06053]
[1777598660473,52.35,76530.95,0.0,-0.99963,0.0,0.06028]
[1777598666514,52.35,76530.33,0.0,-0.99963,0.0,0.06022]
[1777598671549,52.35,76530.44,0.0,-0.99963,0.0,0.06003]
[1777598680612,52.35,76530.13,0.0,-0.99964,0.0,0.06]
[1777598681620,52.35,76523.75,0.0,-0.99964,0.0,0.05945]
[1777598682627,52.35,76522.28,0.0,-0.99964,0.0,0.05932]
[1777598687662,52.35,76517.95,0.0,-0.99964,0.0,0.05896]
[1777598692696,52.35,76522.16,0.0,-0.99964,0.0,0.05931]
[1777598697732,52.35,76518.01,0.0,-0.99964,0.0,0.05896]
[1777598702767,52.35,76515.97,0.0,-0.99964,0.0,0.05879]
[1777598707802,52.35,76518.36,0.0,-0.99964,0.0,0.05899]
[1777598712838,52.35,76518.07,0.0,-0.99964,0.0,0.05897]
[1777598718883,52.35,76516.56,0.0,-0.99964,0.0,0.05884]
[1777598719888,52.35,76510.59,0.0,-0.99965,0.0,0.05833]
[1777598720892,52.35,76502.27,0.0,-0.99965,0.0,0.05764]
[1777598721901,52.35,76501.58,0.0,-0.99965,0.0,0.05758]
[1777598726935,52.35,76496.05,0.0,-0.99965,0.0,0.05712]
[1777598731970,52.35,76493.7,0.0,-0.99966,0.0,0.05673]
[1777598734113,52.35,76487.18,0.0,-0.99966,0.0,0.0562]
[1777598741033,52.35,76486.32,0.0,-0.99966,0.0,0.05613]
[1777598746068,52.35,76488.42,0.0,-0.99966,0.0,0.0563]
[1777598751102,52.35,76485.89,0.0,-0.99966,0.0,0.05609]
[1777598756139,52.35,76489.66,0.0,-0.99966,0.0,0.0564]
[1777598761174,52.35,76488.24,0.0,-0.99966,0.0,0.05628]
[1777598766207,52.35,76486.13,0.0,-0.99966,0.0,0.05611]
[1777598771244,52.35,76486.24,0.0,-0.99966,0.0,0.05612]
[1777598776278,52.35,76489.96,0.0,-0.99966,0.0,0.05642]
[1777598781312,52.35,76490.91,0.0,-0.99966,0.0,0.0565]
[1777598786348,52.35,76491.76,0.0,-0.99966,0.0,0.05657]
[1777598791383,52.35,76491.66,0.0,-0.99966,0.0,0.05637]
[1777598796418,52.35,76490.83,0.0,-0.99966,0.0,0.0563]
[1777598801453,52.35,76491.28,0.0,-0.99966,0.0,0.05634]
[1777598808501,52.35,76492.33,0.0,-0.99966,0.0,0.05642]
[1777598813541,52.35,76487.42,0.0,-0.99966,0.0,0.05602]
[1777598814674,52.35,76488.17,0.0,-0.99966,0.0,0.05608]
[1777598820590,52.35,76489.53,0.0,-0.99966,0.0,0.05619]
[1777598825624,52.35,76491.45,0.0,-0.99966,0.0,0.05635]
[1777598830660,52.35,76492.21,0.0,-0.99966,0.0,0.05641]
[1777598835695,52.35,76490.87,0.0,-0.99966,0.0,0.0563]
[1777598840729,52.35,76491.85,0.0,-0.99966,0.0,0.05638]
[1777598845764,52.35,76491.94,0.0,-0.99966,0.0,0.05639]
[1777598850800,52.35,76493.03,0.0,-0.99966,0.0,0.05648]
[1777598856847,52.35,76493.68,0.0,-0.99966,0.0,0.05634]
[1777598859863,52.35,76487.41,0.0,-0.99966,0.0,0.05583]
[1777598865028,52.35,76492.47,0.0,-0.99966,0.0,0.05624]
[1777598870942,52.35,76493.43,0.0,-0.99966,0.0,0.05632]
[1777598875977,52.35,76493.71,0.0,-0.99966,0.0,0.05634]
[1777598881011,52.35,76492.12,0.0,-0.99966,0.0,0.05621]
[1777598886047,52.35,76490.23,0.0,-0.99966,0.0,0.05606]
[1777598891085,52.35,76490.46,0.0,-0.99966,0.0,0.05608]
[1777598896117,52.35,76490.96,0.0,-0.99966,0.0,0.05612]
[1777598901151,52.35,76491.65,0.0,-0.99966,0.0,0.05617]
[1777598908200,52.35,76491.81,0.0,-0.99966,0.0,0.05619]
[1777598913235,52.35,76492.22,0.0,-0.99966,0.0,0.05603]
[1777598919277,52.35,76493.38,0.0,-0.99966,0.0,0.05612]
[1777598924312,52.35,76493.34,0.0,-0.99966,0.0,0.05612]
[1777598929348,52.35,76493.8,0.0,-0.99966,0.0,0.05615]
[1777598934383,52.35,76494.08,0.0,-0.99966,0.0,0.05618]
[1777598940425,52.35,76493.89,0.0,-0.99966,0.0,0.05616]
[1777598945465,52.35,76493.82,0.0,-0.99966,0.0,0.05616]
[1777598950500,52.35,76491.74,0.0,-0.99966,0.0,0.05599]
[1777598955721,52.35,76491.87,0.0,-0.99966,0.0,0.056]
[1777598965605,52.35,76490.3,0.0,-0.99966,0.0,0.05587]
[1777598970640,52.35,76491.12,0.0,-0.99966,0.0,0.05594]
[1777598975861,52.35,76491.9,0.0,-0.99966,0.0,0.05581]
[1777598981718,52.35,76493.57,0.0,-0.99966,0.0,0.05594]
[1777598986752,52.35,76490.63,0.0,-0.99966,0.0,0.0557]
[1777598991787,52.35,76489.21,0.0,-0.99966,0.0,0.05559]
[1777598996822,52.35,76490.84,0.0,-0.99966,0.0,0.05572]
[1777599001857,52.35,76491.61,0.0,-0.99966,0.0,0.05578]
[1777599006893,52.35,76492.07,0.0,-0.99966,0.0,0.05582]
[1777599011930,52.35,76488.26,0.0,-0.99966,0.0,0.05551]
[1777599016966,52.35,76487.63,0.0,-0.99966,0.0,0.05546]
[1777599021999,52.35,76488.3,0.0,-0.99966,0.0,0.05552]
[1777599028044,52.35,76489.13,0.0,-0.99966,0.0,0.05558]
[1777599034085,52.35,76494.31,0.0,-0.99966,0.0,0.05581]
[1777599039123,52.35,76495.12,0.0,-0.99966,0.0,0.05587]
[1777599045163,52.35,76495.11,0.0,-0.99966,0.0,0.05587]
[1777599050198,52.35,76495.64,0.0,-0.99966,0.0,0.05592]
[1777599055236,52.35,76495.94,0.0,-0.99966,0.0,0.05594]
[1777599060271,52.35,76496.08,0.0,-0.99966,0.0,0.05595]
[1777599065308,52.35,76496.01,0.0,-0.99966,0.0,0.05595]
[1777599070342,52.35,76496.23,0.0,-0.99966,0.0,0.05596]
[1777599075376,52.35,76493.96,0.0,-0.99966,0.0,0.05578]
[1777599080410,52.35,76489.68,0.0,-0.99966,0.0,0.05543]
[1777599085446,52.35,76484.56,0.0,-0.99967,0.0,0.05502]
[1777599090480,52.35,76485.82,0.0,-0.99967,0.0,0.05512]
[1777599095517,52.35,76488.23,0.0,-0.99967,0.0,0.05513]
[1777599100551,52.35,76485.57,0.0,-0.99967,0.0,0.05491]
[1777599105586,52.35,76482.92,0.0,-0.99967,0.0,0.0547]
[1777599110621,52.35,76483.43,0.0,-0.99967,0.0,0.05474]
[1777599111628,52.35,76488.43,0.0,-0.99967,0.0,0.05514]
[1777599112637,52.35,76494.68,0.0,-0.99966,0.0,0.05565]
[1777599113641,52.35,76497.2,0.0,-0.99966,0.0,0.05585]
[1777599117670,52.35,76498.94,0.0,-0.99966,0.0,0.05599]
[1777599122705,52.35,76499.41,0.0,-0.99966,0.0,0.05603]
[1777599128747,52.35,76499.77,0.0,-0.99966,0.0,0.05606]
[1777599133782,52.35,76499.69,0.0,-0.99966,0.0,0.05605]
[1777599139824,52.35,76499.38,0.0,-0.99966,0.0,0.05603]
[1777599144859,52.35,76498.4,0.0,-0.99966,0.0,0.05595]
[1777599149894,52.35,76498.31,0.0,-0.99966,0.0,0.05594]
[1777599154929,52.35,76498.34,0.0,-0.99966,0.0,0.05575]
[1777599157134,52.35,76493.29,0.0,-0.99966,0.0,0.05534]
[1777599162985,52.35,76494.37,0.0,-0.99966,0.0,0.05543]
[1777599168020,52.35,76495.27,0.0,-0.99966,0.0,0.0555]
[1777599173055,52.35,76495.67,0.0,-0.99966,0.0,0.05553]
[1777599177274,52.35,76502.33,0.0,-0.99966,0.0,0.05607]
[1777599179097,52.35,76502.07,0.0,-0.99966,0.0,0.05605]
[1777599184131,52.35,76503.77,0.0,-0.99966,0.0,0.05619]
[1777599189166,52.35,76502.72,0.0,-0.99966,0.0,0.0561]
[1777599194204,52.35,76502.44,0.0,-0.99966,0.0,0.05608]
[1777599199239,52.35,76504.69,0.0,-0.99966,0.0,0.05627]
[1777599204274,52.35,76510.54,0.0,-0.99966,0.0,0.05674]
[1777599207602,52.35,76518.44,0.0,-0.99965,0.0,0.0574]
[1777599209309,52.35,76520.85,0.0,-0.99965,0.0,0.0576]
[1777599214343,52.35,76519.59,0.0,-0.99965,0.0,0.0573]
[1777599219379,52.35,76518.1,0.0,-0.99965,0.0,0.05717]
[1777599224416,52.35,76514.31,0.0,-0.99965,0.0,0.05686]
[1777599229451,52.35,76512.21,0.0,-0.99966,0.0,0.05669]
[1777599235494,52.35,76510.17,0.0,-0.99966,0.0,0.05652]
[1777599241536,52.35,76509.26,0.0,-0.99966,0.0,0.05644]
[1777599246570,52.35,76507.94,0.0,-0.99966,0.0,0.05634]
[1777599251606,52.35,76504.25,0.0,-0.99966,0.0,0.05604]
[1777599256641,52.35,76504.08,0.0,-0.99966,0.0,0.05602]
[1777599257647,52.35,76513.28,0.0,-0.99966,0.0,0.05677]
[1777599258655,52.35,76516.88,0.0,-0.99965,0.0,0.05707]
[1777599262683,52.35,76519.48,0.0,-0.99965,0.0,0.05729]
[1777599267718,52.35,76519.88,0.0,-0.99965,0.0,0.05732]
[1777599272753,52.35,76521.17,0.0,-0.99965,0.0,0.05723]
[1777599278797,52.35,76520.21,0.0,-0.99965,0.0,0.05715]
[1777599283831,52.35,76517.51,0.0,-0.99965,0.0,0.05693]
[1777599289874,52.35,76517.14,0.0,-0.99965,0.0,0.0569]
[1777599294909,52.35,76516.25,0.0,-0.99965,0.0,0.05682]
[1777599299945,52.35,76515.9,0.0,-0.99965,0.0,0.05679]
[1777599304981,52.35,76517.58,0.0,-0.99965,0.0,0.05693]
[1777599310016,52.35,76520.92,0.0,-0.99965,0.0,0.05721]
[1777599315052,52.35,76527.93,0.0,-0.99965,0.0,0.05779]
[1777599320087,52.35,76526.27,0.0,-0.99965,0.0,0.05765]
[1777599326128,52.35,76527.67,0.0,-0.99965,0.0,0.05777]
[1777599332171,52.35,76526.48,0.0,-0.99965,0.0,0.05747]
[1777599337206,52.35,76519.74,0.0,-0.99965,0.0,0.05691]
[1777599342241,52.35,76521.52,0.0,-0.99965,0.0,0.05706]
[1777599347277,52.35,76522.44,0.0,-0.99965,0.0,0.05714]
[1777599352312,52.35,76523.19,0.0,-0.99965,0.0,0.0572]
[1777599358661,52.35,76525.07,0.0,-0.99965,0.0,0.05736]
[1777599364397,52.35,76524.62,0.0,-0.99965,0.0,0.05732]
[1777599367422,52.35,76530.46,0.0,-0.99965,0.0,0.05781]
[1777599372453,52.35,76529.35,0.0,-0.99965,0.0,0.05771]
[1777599378801,52.35,76528.89,0.0,-0.99965,0.0,0.05767]
[1777599384538,52.35,76525.48,0.0,-0.99965,0.0,0.05739]
[1777599389572,52.35,76528.2,0.0,-0.99965,0.0,0.05762]
[1777599394608,52.35,76527.5,0.0,-0.99965,0.0,0.05736]
[1777599399644,52.35,76525.67,0.0,-0.99965,0.0,0.05721]
[1777599404678,52.35,76524.79,0.0,-0.99965,0.0,0.05713]
[1777599409714,52.35,76525.81,0.0,-0.99965,0.0,0.05722]
[1777599413742,52.35,76532.82,0.0,-0.99965,0.0,0.0578]
[1777599419082,52.35,76534.93,0.0,-0.99965,0.0,0.05798]
[1777599424822,52.35,76534.17,0.0,-0.99965,0.0,0.05792]
[1777599430861,52.35,76531.74,0.0,-0.99965,0.0,0.05771]
[1777599435896,52.35,76531.31,0.0,-0.99965,0.0,0.05768]
[1777599445967,52.35,76532.05,0.0,-0.99965,0.0,0.05774]
[1777599451001,52.35,76530.95,0.0,-0.99965,0.0,0.05745]
[1777599456037,52.35,76531.89,0.0,-0.99965,0.0,0.05753]
[1777599461072,52.35,76531.94,0.0,-0.99965,0.0,0.05753]
[1777599466107,52.35,76532.89,0.0,-0.99965,0.0,0.05761]
[1777599471143,52.35,76533.22,0.0,-0.99965,0.0,0.05764]
[1777599476177,52.35,76535.0,0.0,-0.99965,0.0,0.05779]
[1777599481216,52.35,76535.35,0.0,-0.99965,0.0,0.05782]
[1777599486246,52.35,76538.21,0.0,-0.99965,0.0,0.05806]
[1777599491282,52.35,76537.93,0.0,-0.99965,0.0,0.05803]
[1777599496318,52.35,76538.06,0.0,-0.99965,0.0,0.05804]
[1777599501356,52.35,76537.25,0.0,-0.99965,0.0,0.05798]
[1777599502361,52.35,76523.26,0.0,-0.99965,0.0,0.05681]
[1777599503367,52.35,76519.76,0.0,-0.99966,0.0,0.05652]
[1777599506386,52.35,76524.95,0.0,-0.99965,0.0,0.05695]
[1777599511426,52.35,76524.2,0.0,-0.99966,0.0,0.05669]
[1777599516460,52.35,76526.28,0.0,-0.99965,0.0,0.05686]
[1777599521496,52.35,76528.15,0.0,-0.99965,0.0,0.05702]
[1777599526531,52.35,76527.34,0.0,-0.99965,0.0,0.05695]
[1777599531566,52.35,76527.54,0.0,-0.99965,0.0,0.05697]
[1777599536600,52.35,76526.69,0.0,-0.99965,0.0,0.0569]
[1777599541635,52.35,76524.92,0.0,-0.99965,0.0,0.05675]
[1777599547678,52.35,76525.56,0.0,-0.99965,0.0,0.0568]
[1777599552713,52.35,76524.85,0.0,-0.99965,0.0,0.05675]
[1777599560071,52.35,76524.35,0.0,-0.99966,0.0,0.0567]
[1777599562787,52.35,76528.85,0.0,-0.99965,0.0,0.05708]
[1777599567819,52.35,76527.24,0.0,-0.99965,0.0,0.05694]
[1777599572852,52.35,76526.77,0.0,-0.99966,0.0,0.05671]
[1777599577888,52.35,76528.04,0.0,-0.99965,0.0,0.05681]
[1777599582923,52.35,76526.66,0.0,-0.99966,0.0,0.0567]
[1777599587962,52.35,76529.83,0.0,-0.99965,0.0,0.05696]
[1777599592998,52.35,76533.72,0.0,-0.99965,0.0,0.05728]
[1777599598034,52.35,76535.52,0.0,-0.99965,0.0,0.05743]
[1777599603069,52.35,76537.48,0.0,-0.99965,0.0,0.0576]
[1777599609111,52.35,76540.33,0.0,-0.99965,0.0,0.05783]
[1777599616161,52.35,76542.27,0.0,-0.99965,0.0,0.058]
[1777599622203,52.35,76543.02,0.0,-0.99965,0.0,0.05806]
[1777599627238,52.35,76544.33,0.0,-0.99965,0.0,0.05817]
[1777599633281,52.35,76544.02,0.0,-0.99965,0.0,0.05794]
[1777599640330,52.35,76545.17,0.0,-0.99965,0.0,0.05804]
[1777599650703,52.35,76546.78,0.0,-0.99965,0.0,0.05818]
[1777599656443,52.35,76548.64,0.0,-0.99964,0.0,0.05833]
[1777599662485,52.35,76548.77,0.0,-0.99964,0.0,0.05834]
[1777599667519,52.35,76548.84,0.0,-0.99964,0.0,0.05835]
[1777599672555,52.35,76548.93,0.0,-0.99964,0.0,0.05836]
[1777599677590,52.35,76549.05,0.0,-0.99964,0.0,0.05837]
[1777599682625,52.35,76548.81,0.0,-0.99964,0.0,0.05835]
[1777599690983,52.35,76548.54,0.0,-0.99964,0.0,0.05832]
[1777599696723,52.35,76548.91,0.0,-0.99965,0.0,0.05815]
[1777599701758,52.35,76550.25,0.0,-0.99964,0.0,0.05827]
[1777599706793,52.35,76551.5,0.0,-0.99964,0.0,0.05837]
[1777599708810,52.35,76555.84,0.0,-0.99964,0.0,0.05874]
[1777599713843,52.35,76554.7,0.0,-0.99964,0.0,0.05864]
[1777599718879,52.35,76553.54,0.0,-0.99964,0.0,0.05855]
[1777599723913,52.35,76550.31,0.0,-0.99964,0.0,0.05827]
[1777599728951,52.35,76548.26,0.0,-0.99965,0.0,0.0581]
[1777599734990,52.35,76546.78,0.0,-0.99965,0.0,0.05798]
[1777599740027,52.35,76545.34,0.0,-0.99965,0.0,0.05785]
[1777599745063,52.35,76544.84,0.0,-0.99965,0.0,0.05781]
[1777599750098,52.35,76543.81,0.0,-0.99965,0.0,0.05773]
[1777599755133,52.35,76543.29,0.0,-0.99965,0.0,0.05748]
[1777599760168,52.35,76545.41,0.0,-0.99965,0.0,0.05766]
[1777599765203,52.35,76544.59,0.0,-0.99965,0.0,0.05759]
[1777599770238,52.35,76543.15,0.0,-0.99965,0.0,0.05747]
[1777599775274,52.35,76549.11,0.0,-0.99965,0.0,0.05797]
[1777599777289,52.35,76558.43,0.0,-0.99964,0.0,0.05876]
[1777599778295,52.35,76562.42,0.0,-0.99964,0.0,0.0591]
[1777599780309,52.35,76566.1,0.0,-0.99964,0.0,0.05942]
[1777599781317,52.35,76573.74,0.0,-0.99963,0.0,0.06008]
[1777599782331,52.35,76574.71,0.0,-0.99963,0.0,0.06016]
[1777599784341,52.35,76579.73,0.0,-0.99963,0.0,0.0606]
[1777599785348,52.35,76578.64,0.0,-0.99963,0.0,0.0605]
[1777599790383,52.35,76578.24,0.0,-0.99963,0.0,0.06047]
[1777599795418,52.35,76577.84,0.0,-0.99963,0.0,0.06043]
[1777599799456,52.35,76560.86,0.0,-0.99964,0.0,0.05897]
[1777599800461,52.35,76559.5,0.0,-0.99964,0.0,0.05885]
[1777599805496,52.35,76559.11,0.0,-0.99964,0.0,0.05882]
[1777599810530,52.35,76558.93,0.0,-0.99964,0.0,0.0588]
[1777599815566,52.35,76557.57,0.0,-0.99964,0.0,0.05848]
[1777599820601,52.35,76557.24,0.0,-0.99964,0.0,0.05846]
[1777599824630,52.35,76562.35,0.0,-0.99964,0.0,0.05889]
[1777599825636,52.35,76568.75,0.0,-0.99964,0.0,0.05944]
[1777599826643,52.35,76571.86,0.0,-0.99964,0.0,0.05971]
[1777599828656,52.35,76572.55,0.0,-0.99963,0.0,0.05977]
[1777599833691,52.35,76575.18,0.0,-0.99963,0.0,0.05999]
[1777599838727,52.35,76575.75,0.0,-0.99963,0.0,0.06004]
[1777599843762,52.35,76577.96,0.0,-0.99963,0.0,0.06024]
[1777599848809,52.35,76558.67,0.0,-0.99964,0.0,0.05858]
[1777599849803,52.35,76554.34,0.0,-0.99964,0.0,0.05821]
[1777599850814,52.35,76554.07,0.0,-0.99965,0.0,0.05819]
[1777599855846,52.35,76555.29,0.0,-0.99964,0.0,0.05829]
[1777599860881,52.35,76555.75,0.0,-0.99964,0.0,0.05833]
[1777599865917,52.35,76560.97,0.0,-0.99964,0.0,0.05877]
[1777599867929,52.35,76563.66,0.0,-0.99964,0.0,0.059]
[1777599872969,52.35,76563.01,0.0,-0.99964,0.0,0.05874]
[1777599878000,52.35,76562.57,0.0,-0.99964,0.0,0.05871]
[1777599883037,52.35,76561.65,0.0,-0.99964,0.0,0.05863]
[1777599886058,52.35,76568.01,0.0,-0.99964,0.0,0.05917]
[1777599891094,52.35,76570.17,0.0,-0.99964,0.0,0.05936]
[1777599896128,52.35,76570.18,0.0,-0.99964,0.0,0.05936]
[1777599901163,52.35,76569.7,0.0,-0.99964,0.0,0.05932]
[1777599905191,52.35,76576.0,0.0,-0.99963,0.0,0.05986]
[1777599910226,52.35,76574.55,0.0,-0.99963,0.0,0.05973]
[1777599915261,52.35,76574.88,0.0,-0.99963,0.0,0.05976]
[1777599920297,52.35,76573.31,0.0,-0.99964,0.0,0.05963]
[1777599925332,52.35,76572.05,0.0,-0.99964,0.0,0.05952]
[1777599930369,52.35,76572.03,0.0,-0.99964,0.0,0.05952]
[1777599932381,52.35,76567.4,0.0,-0.99964,0.0,0.05891]
[1777599937415,52.35,76563.93,0.0,-0.99964,0.0,0.05862]
[1777599942450,52.35,76565.91,0.0,-0.99964,0.0,0.05879]
[1777599948492,52.35,76566.44,0.0,-0.99964,0.0,0.05883]
[1777599953528,52.35,76567.76,0.0,-0.99964,0.0,0.05894]
[1777599958563,52.35,76568.32,0.0,-0.99964,0.0,0.05899]
[1777599963598,52.35,76572.07,0.0,-0.99964,0.0,0.05931]
[1777599968633,52.35,76572.61,0.0,-0.99964,0.0,0.05936]
[1777599973668,52.35,76575.48,0.0,-0.99964,0.0,0.05961]
[1777599978702,52.35,76574.44,0.0,-0.99964,0.0,0.05952]
[1777599983737,52.35,76573.68,0.0,-0.99964,0.0,0.05945]
[1777599990787,52.35,76573.53,0.0,-0.99964,0.0,0.05944]
[1777599995823,52.35,76573.93,0.0,-0.99964,0.0,0.05927]
[1777599998842,52.35,76579.16,0.0,-0.99963,0.0,0.05972]
[1777600003877,52.35,76578.71,0.0,-0.99964,0.0,0.05968]
[1777600008914,52.35,76577.65,0.0,-0.99964,0.0,0.05959]
[1777600013949,52.35,76577.84,0.0,-0.99964,0.0,0.05961]
[1777600018982,52.35,76579.7,0.0,-0.99963,0.0,0.05977]
[1777600024017,52.35,76579.53,0.0,-0.99963,0.0,0.05975]
[1777600029053,52.35,76578.27,0.0,-0.99964,0.0,0.05964]
[1777600041137,52.35,76576.89,0.0,-0.99964,0.0,0.05952]
[1777600046171,52.35,76578.94,0.0,-0.99963,0.0,0.0597]
[1777600051208,52.35,76580.25,0.0,-0.99964,0.0,0.05961]
[1777600056243,52.35,76579.83,0.0,-0.99964,0.0,0.05957]
[1777600061276,52.35,76584.8,0.0,-0.99963,0.0,0.06]
[1777600066313,52.35,76588.85,0.0,-0.99963,0.0,0.06035]
[1777600071347,52.35,76591.22,0.0,-0.99963,0.0,0.06056]
[1777600079403,52.35,76591.88,0.0,-0.99963,0.0,0.06062]
[1777600084437,52.35,76592.1,0.0,-0.99963,0.0,0.06064]
[1777600089472,52.35,76591.69,0.0,-0.99963,0.0,0.0606]
[1777600094509,52.35,76591.09,0.0,-0.99963,0.0,0.06055]
[1777600099544,52.35,76590.49,0.0,-0.99963,0.0,0.0605]
[1777600105588,52.35,76589.96,0.0,-0.99963,0.0,0.06045]
[1777600107602,52.35,76615.15,0.0,-0.99962,0.0,0.06269]
[1777600108612,52.35,76645.02,0.0,-0.9996,0.0,0.06544]
[1777600109617,52.35,76664.21,0.0,-0.99959,0.0,0.06727]
[1777600110631,52.35,76674.8,0.0,-0.99958,0.0,0.0683]
[1777600111635,52.35,76675.52,0.0,-0.99958,0.0,0.06813]
[1777600112639,52.35,76670.36,0.0,-0.99958,0.0,0.06763]
[1777600113646,52.35,76671.05,0.0,-0.99958,0.0,0.0677]
[1777600118681,52.35,76662.68,0.0,-0.99959,0.0,0.06689]
[1777600121703,52.35,76653.99,0.0,-0.99959,0.0,0.06607]
[1777600122709,52.35,76650.42,0.0,-0.9996,0.0,0.06573]
[1777600126738,52.35,76649.12,0.0,-0.9996,0.0,0.06561]
[1777600131774,52.35,76651.62,0.0,-0.99959,0.0,0.06584]
[1777600136810,52.35,76652.77,0.0,-0.99959,0.0,0.06595]
[1777600141844,52.35,76658.71,0.0,-0.99959,0.0,0.06651]
[1777600142851,52.35,76664.98,0.0,-0.99959,0.0,0.06711]
[1777600143858,52.35,76664.9,0.0,-0.99959,0.0,0.06711]
[1777600148892,52.35,76664.95,0.0,-0.99959,0.0,0.06711]
[1777600154211,52.35,76667.17,0.0,-0.99958,0.0,0.06733]
[1777600158963,52.35,76670.96,0.0,-0.99958,0.0,0.06769]
[1777600160989,52.35,76677.88,0.0,-0.99958,0.0,0.06837]
[1777600162993,52.35,76683.91,0.0,-0.99957,0.0,0.06896]
[1777600168026,52.35,76689.37,0.0,-0.99957,0.0,0.0695]
[1777600173067,52.35,76691.44,0.0,-0.99957,0.0,0.06947]
[1777600178099,52.35,76689.45,0.0,-0.99957,0.0,0.06927]
[1777600183134,52.35,76689.32,0.0,-0.99957,0.0,0.06926]
[1777600188171,52.35,76689.98,0.0,-0.99957,0.0,0.06932]
[1777600193206,52.35,76685.25,0.0,-0.99957,0.0,0.06886]
[1777600194496,52.35,76669.85,0.0,-0.99958,0.0,0.06736]
[1777600195220,52.35,76668.88,0.0,-0.99959,0.0,0.06726]
[1777600197234,52.35,76661.63,0.0,-0.99959,0.0,0.06657]
[1777600198241,52.35,76657.44,0.0,-0.99959,0.0,0.06617]
[1777600200255,52.35,76654.54,0.0,-0.99959,0.0,0.06589]
[1777600204566,52.35,76660.63,0.0,-0.99959,0.0,0.06647]
[1777600210325,52.35,76662.05,0.0,-0.99959,0.0,0.06661]
[1777600215361,52.35,76663.54,0.0,-0.99959,0.0,0.06675]
[1777600220395,52.35,76665.01,0.0,-0.99959,0.0,0.06689]
[1777600225430,52.35,76665.53,0.0,-0.99959,0.0,0.06694]
[1777600230466,52.35,76664.96,0.0,-0.99959,0.0,0.06689]
[1777600235500,52.35,76665.71,0.0,-0.99959,0.0,0.06673]
[1777600240535,52.35,76661.52,0.0,-0.99959,0.0,0.06633]
[1777600245570,52.35,76658.4,0.0,-0.99959,0.0,0.06603]
[1777600249599,52.35,76652.09,0.0,-0.9996,0.0,0.06544]
[1777600251613,52.35,76650.71,0.0,-0.9996,0.0,0.06531]
[1777600256646,52.35,76655.46,0.0,-0.99959,0.0,0.06576]
[1777600261681,52.35,76653.92,0.0,-0.9996,0.0,0.06561]
[1777600266721,52.35,76653.89,0.0,-0.9996,0.0,0.06561]
[1777600268735,52.35,76659.99,0.0,-0.99959,0.0,0.06619]
[1777600273771,52.35,76658.41,0.0,-0.99959,0.0,0.06604]
[1777600278805,52.35,76660.38,0.0,-0.99959,0.0,0.06622]
[1777600283839,52.35,76660.98,0.0,-0.99959,0.0,0.06628]
[1777600290888,52.35,76663.09,0.0,-0.99959,0.0,0.06648]
[1777600295924,52.35,76663.41,0.0,-0.99959,0.0,0.06628]
[1777600300958,52.35,76663.83,0.0,-0.99959,0.0,0.06632]
[1777600305994,52.35,76663.56,0.0,-0.99959,0.0,0.0663]
[1777600312038,52.35,76664.66,0.0,-0.99959,0.0,0.0664]
[1777600317073,52.35,76665.55,0.0,-0.99959,0.0,0.06649]
[1777600322111,52.35,76665.39,0.0,-0.99959,0.0,0.06647]
[1777600327146,52.35,76665.32,0.0,-0.99959,0.0,0.06647]
[1777600329162,52.35,76658.88,0.0,-0.99959,0.0,0.06586]
[1777600330167,52.35,76663.88,0.0,-0.99959,0.0,0.06633]
[1777600331174,52.35,76665.0,0.0,-0.99959,0.0,0.06644]
[1777600336209,52.35,76665.46,0.0,-0.99959,0.0,0.06648]
[1777600341244,52.35,76665.44,0.0,-0.99959,0.0,0.06648]
[1777600346280,52.35,76664.6,0.0,-0.99959,0.0,0.0664]
[1777600351313,52.35,76664.56,0.0,-0.99959,0.0,0.06617]
[1777600356354,52.35,76664.78,0.0,-0.99959,0.0,0.06619]
[1777600361395,52.35,76662.47,0.0,-0.99959,0.0,0.06597]
[1777600366430,52.35,76663.01,0.0,-0.99959,0.0,0.06602]
[1777600371464,52.35,76667.46,0.0,-0.99959,0.0,0.06644]
[1777600376499,52.35,76667.53,0.0,-0.99959,0.0,0.06645]
[1777600381534,52.35,76668.52,0.0,-0.99959,0.0,0.06655]
[1777600386571,52.35,76673.62,0.0,-0.99959,0.0,0.06703]
[1777600388584,52.35,76678.89,0.0,-0.99958,0.0,0.06754]
[1777600393619,52.35,76679.37,0.0,-0.99958,0.0,0.06759]
[1777600398653,52.35,76680.14,0.0,-0.99958,0.0,0.06766]
[1777600406017,52.35,76679.82,0.0,-0.99958,0.0,0.06763]
[1777600408724,52.35,76676.91,0.0,-0.99958,0.0,0.06735]
[1777600412755,52.35,76689.3,0.0,-0.99958,0.0,0.06833]
[1777600413758,52.35,76688.75,0.0,-0.99958,0.0,0.06827]
[1777600418794,52.35,76689.23,0.0,-0.99958,0.0,0.06832]
[1777600423828,52.35,76686.75,0.0,-0.99958,0.0,0.06808]
[1777600427858,52.35,76689.07,0.0,-0.99958,0.0,0.0683]
[1777600432892,52.35,76688.94,0.0,-0.99958,0.0,0.06829]
[1777600436220,52.35,76673.91,0.0,-0.99959,0.0,0.06683]
[1777600437928,52.35,76675.71,0.0,-0.99959,0.0,0.06701]
[1777600439946,52.35,76677.55,0.0,-0.99959,0.0,0.06718]
[1777600442963,52.35,76681.6,0.0,-0.99958,0.0,0.06758]
[1777600447998,52.35,76685.59,0.0,-0.99958,0.0,0.06796]
[1777600453033,52.35,76688.12,0.0,-0.99958,0.0,0.06821]
[1777600456054,52.35,76699.08,0.0,-0.99957,0.0,0.06929]
[1777600457061,52.35,76704.59,0.0,-0.99957,0.0,0.06984]
[1777600458068,52.35,76710.09,0.0,-0.99956,0.0,0.07039]
[1777600459075,52.35,76711.48,0.0,-0.99956,0.0,0.07053]
[1777600464111,52.35,76711.13,0.0,-0.99956,0.0,0.07049]
[1777600469147,52.35,76711.41,0.0,-0.99956,0.0,0.07052]
[1777600474180,52.35,76705.64,0.0,-0.99957,0.0,0.0697]
[1777600478211,52.35,76697.63,0.0,-0.99957,0.0,0.06891]
[1777600480223,52.35,76695.47,0.0,-0.99958,0.0,0.0687]
[1777600485260,52.35,76693.89,0.0,-0.99958,0.0,0.06854]
[1777600490293,52.35,76692.23,0.0,-0.99958,0.0,0.06838]
[1777600495328,52.35,76690.43,0.0,-0.99958,0.0,0.0682]
[1777600496641,52.35,76680.37,0.0,-0.99958,0.0,0.06723]
[1777600497342,52.35,76680.53,0.0,-0.99958,0.0,0.06724]
[1777600502377,52.35,76681.05,0.0,-0.99958,0.0,0.06729]
[1777600507412,52.35,76682.33,0.0,-0.99958,0.0,0.06742]
[1777600512448,52.35,76682.65,0.0,-0.99958,0.0,0.06745]
[1777600515469,52.35,76688.94,0.0,-0.99958,0.0,0.06806]
[1777600516782,52.35,76689.65,0.0,-0.99958,0.0,0.06813]
[1777600522517,52.35,76689.54,0.0,-0.99958,0.0,0.06812]
[1777600526853,52.35,76682.57,0.0,-0.99958,0.0,0.06744]
[1777600527555,52.35,76682.57,0.0,-0.99958,0.0,0.06744]
[1777600532589,52.35,76686.18,0.0,-0.99958,0.0,0.06756]
[1777600537627,52.35,76690.81,0.0,-0.99958,0.0,0.06801]
[1777600542665,52.35,76690.84,0.0,-0.99958,0.0,0.06801]
[1777600544677,52.35,76698.86,0.0,-0.99957,0.0,0.0688]
[1777600545685,52.35,76700.84,0.0,-0.99957,0.0,0.06899]
[1777600550719,52.35,76705.76,0.0,-0.99957,0.0,0.06948]
[1777600555755,52.35,76707.61,0.0,-0.99957,0.0,0.06966]
[1777600560791,52.35,76706.73,0.0,-0.99957,0.0,0.06958]
[1777600565825,52.35,76709.77,0.0,-0.99957,0.0,0.06988]
[1777600570860,52.35,76709.8,0.0,-0.99957,0.0,0.06988]
[1777600575895,52.35,76703.48,0.0,-0.99957,0.0,0.06925]
[1777600578916,52.35,76697.87,0.0,-0.99957,0.0,0.0687]
[1777600582943,52.35,76691.27,0.0,-0.99958,0.0,0.06805]
[1777600587979,52.35,76693.3,0.0,-0.99958,0.0,0.06825]
[1777600593014,52.35,76690.37,0.0,-0.99958,0.0,0.06774]
[1777600598050,52.35,76685.47,0.0,-0.99958,0.0,0.06726]
[1777600603085,52.35,76681.93,0.0,-0.99959,0.0,0.06692]
[1777600608120,52.35,76683.14,0.0,-0.99959,0.0,0.06704]
[1777600613155,52.35,76685.33,0.0,-0.99958,0.0,0.06725]
[1777600618190,52.35,76685.83,0.0,-0.99958,0.0,0.0673]
[1777600623225,52.35,76685.64,0.0,-0.99958,0.0,0.06728]
[1777600628261,52.35,76690.15,0.0,-0.99958,0.0,0.06772]
[1777600633296,52.35,76698.63,0.0,-0.99958,0.0,0.06854]
[1777600634305,52.35,76700.7,0.0,-0.99957,0.0,0.06875]
[1777600639339,52.35,76703.72,0.0,-0.99957,0.0,0.06904]
[1777600643365,52.35,76709.37,0.0,-0.99957,0.0,0.0696]
[1777600648406,52.35,76712.6,0.0,-0.99957,0.0,0.06993]
[1777600649410,52.35,76718.64,0.0,-0.99956,0.0,0.07053]
[1777600650415,52.35,76719.37,0.0,-0.99956,0.0,0.07061]
[1777600655452,52.35,76718.6,0.0,-0.99956,0.0,0.07029]
[1777600660486,52.35,76712.64,0.0,-0.99957,0.0,0.06969]
[1777600664514,52.35,76714.5,0.0,-0.99957,0.0,0.06988]
[1777600669550,52.35,76714.25,0.0,-0.99957,0.0,0.06985]
[1777600674585,52.35,76716.43,0.0,-0.99957,0.0,0.07007]
[1777600679620,52.35,76716.06,0.0,-0.99957,0.0,0.07004]
[1777600684655,52.35,76716.14,0.0,-0.99957,0.0,0.07004]
[1777600686669,52.35,76711.03,0.0,-0.99957,0.0,0.06953]
[1777600691706,52.35,76705.76,0.0,-0.99957,0.0,0.06901]
[1777600692713,52.35,76697.73,0.0,-0.99958,0.0,0.06822]
[1777600693719,52.35,76696.35,0.0,-0.99958,0.0,0.06809]
[1777600698757,52.35,76693.51,0.0,-0.99958,0.0,0.06781]
[1777600702785,52.35,76686.76,0.0,-0.99958,0.0,0.06716]
[1777600703794,52.35,76683.94,0.0,-0.99959,0.0,0.06689]
[1777600705806,52.35,76677.62,0.0,-0.99959,0.0,0.06628]
[1777600706812,52.35,76678.28,0.0,-0.99959,0.0,0.06634]
[1777600711848,52.35,76678.62,0.0,-0.99959,0.0,0.06615]
[1777600716885,52.35,76681.08,0.0,-0.99959,0.0,0.06639]
[1777600721917,52.35,76684.12,0.0,-0.99959,0.0,0.06668]
[1777600726952,52.35,76686.29,0.0,-0.99959,0.0,0.06688]
[1777600728261,52.35,76678.06,0.0,-0.99959,0.0,0.0661]
[1777600728967,52.35,76678.06,0.0,-0.99959,0.0,0.0661]
[1777600730983,52.35,76671.47,0.0,-0.9996,0.0,0.06547]
[1777600731988,52.35,76671.95,0.0,-0.9996,0.0,0.06552]
[1777600735010,52.35,76665.99,0.0,-0.9996,0.0,0.06496]
[1777600738338,52.35,76659.03,0.0,-0.9996,0.0,0.06431]
[1777600744072,52.35,76662.89,0.0,-0.9996,0.0,0.06467]
[1777600749108,52.35,76660.44,0.0,-0.9996,0.0,0.06444]
[1777600754143,52.35,76654.2,0.0,-0.99961,0.0,0.06387]
[1777600756157,52.35,76660.27,0.0,-0.9996,0.0,0.06443]
[1777600757167,52.35,76665.28,0.0,-0.9996,0.0,0.06489]
[1777600758478,52.35,76667.28,0.0,-0.9996,0.0,0.06508]
[1777600764212,52.35,76668.29,0.0,-0.9996,0.0,0.06518]
[1777600765224,52.35,76673.48,0.0,-0.99959,0.0,0.06566]
[1777600766227,52.35,76674.72,0.0,-0.99959,0.0,0.06578]
[1777600771263,52.35,76672.09,0.0,-0.9996,0.0,0.06531]
[1777600776300,52.35,76666.92,0.0,-0.9996,0.0,0.06482]
[1777600781332,52.35,76662.24,0.0,-0.9996,0.0,0.06439]
[1777600785360,52.35,76656.4,0.0,-0.99961,0.0,0.06385]
[1777600790396,52.35,76653.53,0.0,-0.99961,0.0,0.06358]
[1777600795431,52.35,76650.39,0.0,-0.99961,0.0,0.0633]
[1777600800471,52.35,76648.64,0.0,-0.99961,0.0,0.06314]
[1777600802480,52.35,76661.65,0.0,-0.9996,0.0,0.06433]
[1777600803488,52.35,76662.24,0.0,-0.9996,0.0,0.06439]
[1777600808522,52.35,76665.79,0.0,-0.9996,0.0,0.06472]
[1777600813557,52.35,76667.89,0.0,-0.9996,0.0,0.06492]
[1777600816580,52.35,76659.07,0.0,-0.9996,0.0,0.0641]
[1777600817586,52.35,76653.88,0.0,-0.99961,0.0,0.06362]
[1777600818593,52.35,76654.18,0.0,-0.99961,0.0,0.06364]
[1777600823628,52.35,76652.09,0.0,-0.99961,0.0,0.06345]
[1777600828663,52.35,76650.69,0.0,-0.99961,0.0,0.06332]
[1777600833700,52.35,76649.14,0.0,-0.99961,0.0,0.06297]
[1777600839043,52.35,76649.27,0.0,-0.99961,0.0,0.06298]
[1777600844774,52.35,76647.6,0.0,-0.99961,0.0,0.06283]
[1777600849809,52.35,76645.52,0.0,-0.99961,0.0,0.06264]
[1777600854845,52.35,76645.32,0.0,-0.99961,0.0,0.06262]
[1777600859880,52.35,76645.22,0.0,-0.99961,0.0,0.06261]
[1777600864914,52.35,76643.87,0.0,-0.99962,0.0,0.06249]
[1777600869950,52.35,76643.21,0.0,-0.99962,0.0,0.06243]
[1777600874985,52.35,76641.36,0.0,-0.99962,0.0,0.06226]
[1777600880020,52.35,76640.93,0.0,-0.99962,0.0,0.06222]
[1777600885054,52.35,76640.09,0.0,-0.99962,0.0,0.06215]
[1777600890091,52.35,76635.68,0.0,-0.99962,0.0,0.06175]
[1777600895125,52.35,76634.35,0.0,-0.99962,0.0,0.06142]
[1777600900160,52.35,76631.84,0.0,-0.99962,0.0,0.0612]
[1777600902174,52.35,76627.6,0.0,-0.99963,0.0,0.06082]
[1777600905195,52.35,76628.44,0.0,-0.99963,0.0,0.0609]
[1777600907209,52.35,76633.72,0.0,-0.99962,0.0,0.06136]
[1777600912244,52.35,76638.72,0.0,-0.99962,0.0,0.06181]
[1777600917281,52.35,76641.84,0.0,-0.99962,0.0,0.06209]
[1777600922316,52.35,76642.55,0.0,-0.99962,0.0,0.06215]
[1777600926343,52.35,76637.73,0.0,-0.99962,0.0,0.06172]
[1777600931380,52.35,76636.48,0.0,-0.99962,0.0,0.06161]
[1777600936415,52.35,76635.39,0.0,-0.99962,0.0,0.06151]
[1777600941449,52.35,76630.49,0.0,-0.99962,0.0,0.06108]
[1777600945478,52.35,76626.08,0.0,-0.99963,0.0,0.06069]
[1777600949506,52.35,76620.12,0.0,-0.99963,0.0,0.06017]
[1777600951520,52.35,76612.26,0.0,-0.99964,0.0,0.05928]
[1777600953539,52.35,76609.99,0.0,-0.99964,0.0,0.05908]
[1777600955548,52.35,76602.54,0.0,-0.99964,0.0,0.05844]
[1777600957561,52.35,76603.47,0.0,-0.99964,0.0,0.05852]
[1777600962597,52.35,76598.07,0.0,-0.99964,0.0,0.05806]
[1777600967631,52.35,76592.64,0.0,-0.99965,0.0,0.05761]
[1777600972668,52.35,76588.58,0.0,-0.99965,0.0,0.05727]
[1777600975688,52.35,76585.45,0.0,-0.99965,0.0,0.05701]
[1777600980723,52.35,76588.65,0.0,-0.99965,0.0,0.05727]
[1777600985758,52.35,76590.59,0.0,-0.99965,0.0,0.05743]
[1777600988780,52.35,76596.98,0.0,-0.99964,0.0,0.05797]
[1777600989786,52.35,76598.74,0.0,-0.99964,0.0,0.05812]
[1777600994821,52.35,76598.89,0.0,-0.99964,0.0,0.05813]
[1777601000176,52.35,76596.46,0.0,-0.99965,0.0,0.05793]
[1777601005903,52.35,76594.5,0.0,-0.99965,0.0,0.05776]
[1777601007917,52.35,76606.33,0.0,-0.99964,0.0,0.05877]
[1777601008923,52.35,76605.57,0.0,-0.99964,0.0,0.0587]
[1777601013959,52.35,76603.42,0.0,-0.99964,0.0,0.05831]
[1777601018996,52.35,76601.62,0.0,-0.99964,0.0,0.05816]
[1777601022015,52.35,76595.79,0.0,-0.99965,0.0,0.05767]
[1777601027051,52.35,76592.9,0.0,-0.99965,0.0,0.05743]
[1777601032086,52.35,76594.14,0.0,-0.99965,0.0,0.05753]
[1777601034100,52.35,76599.53,0.0,-0.99964,0.0,0.05798]
[1777601039134,52.35,76598.39,0.0,-0.99965,0.0,0.05789]
[1777601044169,52.35,76602.33,0.0,-0.99964,0.0,0.05822]
[1777601049205,52.35,76611.28,0.0,-0.99964,0.0,0.05899]
[1777601050529,52.35,76613.87,0.0,-0.99964,0.0,0.05921]
[1777601056255,52.35,76620.33,0.0,-0.99963,0.0,0.05977]
[1777601061289,52.35,76625.12,0.0,-0.99963,0.0,0.06018]
[1777601064310,52.35,76630.21,0.0,-0.99963,0.0,0.06063]
[1777601069344,52.35,76634.6,0.0,-0.99962,0.0,0.06102]
[1777601077402,52.35,76639.04,0.0,-0.99962,0.0,0.0612]
[1777601082437,52.35,76638.1,0.0,-0.99962,0.0,0.06112]
[1777601087471,52.35,76640.29,0.0,-0.99962,0.0,0.06131]
[1777601092510,52.35,76642.64,0.0,-0.99962,0.0,0.06152]
[1777601097542,52.35,76643.8,0.0,-0.99962,0.0,0.06162]
[1777601102577,52.35,76642.36,0.0,-0.99962,0.0,0.06149]
[1777601107623,52.35,76645.49,0.0,-0.99962,0.0,0.06177]
[1777601109632,52.35,76631.2,0.0,-0.99963,0.0,0.06051]
[1777601110639,52.35,76623.31,0.0,-0.99963,0.0,0.05982]
[1777601111646,52.35,76622.86,0.0,-0.99963,0.0,0.05978]
[1777601116680,52.35,76619.06,0.0,-0.99963,0.0,0.05945]
[1777601118695,52.35,76612.32,0.0,-0.99964,0.0,0.05887]
[1777601120708,52.35,76608.5,0.0,-0.99964,0.0,0.05854]
[1777601125744,52.35,76604.46,0.0,-0.99964,0.0,0.0582]
[1777601127759,52.35,76596.86,0.0,-0.99965,0.0,0.05756]
[1777601128772,52.35,76596.02,0.0,-0.99965,0.0,0.05749]
[1777601130779,52.35,76603.57,0.0,-0.99964,0.0,0.05812]
[1777601134808,52.35,76608.55,0.0,-0.99964,0.0,0.05834]
[1777601138838,52.35,76615.24,0.0,-0.99964,0.0,0.05891]
[1777601139843,52.35,76615.64,0.0,-0.99964,0.0,0.05895]
[1777601144878,52.35,76615.4,0.0,-0.99964,0.0,0.05893]
[1777601149913,52.35,76615.16,0.0,-0.99964,0.0,0.05891]
[1777601154949,52.35,76614.23,0.0,-0.99964,0.0,0.05883]
[1777601160990,52.35,76614.23,0.0,-0.99964,0.0,0.05883]
[1777601166025,52.35,76618.13,0.0,-0.99964,0.0,0.05916]
[1777601171369,52.35,76617.01,0.0,-0.99964,0.0,0.05907]
[1777601177104,52.35,76616.56,0.0,-0.99964,0.0,0.05903]
[1777601182138,52.35,76617.08,0.0,-0.99964,0.0,0.05907]
[1777601189188,52.35,76616.98,0.0,-0.99964,0.0,0.05906]
[1777601194222,52.35,76617.02,0.0,-0.99964,0.0,0.05886]
[1777601199256,52.35,76616.12,0.0,-0.99964,0.0,0.05878]
[1777601204293,52.35,76618.27,0.0,-0.99964,0.0,0.05897]
[1777601209327,52.35,76621.91,0.0,-0.99964,0.0,0.05928]
[1777601211650,52.35,76625.03,0.0,-0.99963,0.0,0.05955]
[1777601217383,52.35,76628.25,0.0,-0.99963,0.0,0.05983]
[1777601222418,52.35,76629.92,0.0,-0.99963,0.0,0.05998]
[1777601227455,52.35,76632.98,0.0,-0.99963,0.0,0.06024]
[1777601232488,52.35,76633.69,0.0,-0.99963,0.0,0.06031]
[1777601237523,52.35,76633.51,0.0,-0.99963,0.0,0.06029]
[1777601242558,52.35,76633.43,0.0,-0.99963,0.0,0.06028]
[1777601248599,52.35,76633.27,0.0,-0.99963,0.0,0.06027]
[1777601253635,52.35,76633.93,0.0,-0.99963,0.0,0.06012]
[1777601258671,52.35,76631.51,0.0,-0.99963,0.0,0.05991]
[1777601263705,52.35,76628.46,0.0,-0.99963,0.0,0.05964]
[1777601268741,52.35,76625.16,0.0,-0.99964,0.0,0.05935]
[1777601270755,52.35,76618.5,0.0,-0.99964,0.0,0.05878]
[1777601275790,52.35,76615.25,0.0,-0.99964,0.0,0.0585]
[1777601280825,52.35,76613.16,0.0,-0.99964,0.0,0.05833]
[1777601285860,52.35,76611.27,0.0,-0.99964,0.0,0.05817]
[1777601289888,52.35,76616.91,0.0,-0.99964,0.0,0.05865]
[1777601291903,52.35,76617.12,0.0,-0.99964,0.0,0.05866]
[1777601296937,52.35,76615.49,0.0,-0.99964,0.0,0.05852]
[1777601301972,52.35,76618.5,0.0,-0.99964,0.0,0.05878]
[1777601307013,52.35,76619.0,0.0,-0.99964,0.0,0.05882]
[1777601308023,52.35,76636.94,0.0,-0.99963,0.0,0.06038]
[1777601309024,52.35,76644.04,0.0,-0.99962,0.0,0.06101]
[1777601310032,52.35,76645.35,0.0,-0.99962,0.0,0.06112]
[1777601315067,52.35,76647.13,0.0,-0.99962,0.0,0.06107]
[1777601320103,52.35,76642.07,0.0,-0.99963,0.0,0.06062]
[1777601325138,52.35,76640.14,0.0,-0.99963,0.0,0.06045]
[1777601330175,52.35,76639.92,0.0,-0.99963,0.0,0.06043]
[1777601331180,52.35,76645.26,0.0,-0.99962,0.0,0.0609]
[1777601332526,52.35,76649.92,0.0,-0.99962,0.0,0.06132]
[1777601335208,52.35,76651.74,0.0,-0.99962,0.0,0.06148]
[1777601340243,52.35,76651.64,0.0,-0.99962,0.0,0.06147]
[1777601342596,52.35,76657.28,0.0,-0.99962,0.0,0.06197]
[1777601344271,52.35,76657.46,0.0,-0.99962,0.0,0.06199]
[1777601347292,52.35,76665.58,0.0,-0.99961,0.0,0.06272]
[1777601348299,52.35,76666.16,0.0,-0.99961,0.0,0.06278]
[1777601353333,52.35,76662.89,0.0,-0.99961,0.0,0.06248]
[1777601358369,52.35,76664.87,0.0,-0.99961,0.0,0.06266]
[1777601362737,52.35,76673.6,0.0,-0.99961,0.0,0.06346]
[1777601364415,52.35,76684.61,0.0,-0.9996,0.0,0.06447]
[1777601365422,52.35,76691.45,0.0,-0.9996,0.0,0.06511]
[1777601366429,52.35,76691.46,0.0,-0.9996,0.0,0.06511]
[1777601371464,52.35,76694.49,0.0,-0.9996,0.0,0.06517]
[1777601372808,52.35,76681.8,0.0,-0.9996,0.0,0.06399]
[1777601374485,52.35,76679.84,0.0,-0.99961,0.0,0.06381]
[1777601377505,52.35,76673.2,0.0,-0.99961,0.0,0.0632]
[1777601378513,52.35,76673.82,0.0,-0.99961,0.0,0.06326]
[1777601383548,52.35,76673.48,0.0,-0.99961,0.0,0.06323]
[1777601388582,52.35,76673.75,0.0,-0.99961,0.0,0.06325]
[1777601393620,52.35,76676.14,0.0,-0.99961,0.0,0.06347]
[1777601398654,52.35,76676.4,0.0,-0.99961,0.0,0.06349]
[1777601403691,52.35,76676.53,0.0,-0.99961,0.0,0.06351]
[1777601408723,52.35,76674.48,0.0,-0.99961,0.0,0.06332]
[1777601413089,52.35,76663.66,0.0,-0.99962,0.0,0.06233]
[1777601418794,52.35,76659.54,0.0,-0.99962,0.0,0.06196]
[1777601420809,52.35,76654.34,0.0,-0.99962,0.0,0.0615]
[1777601425844,52.35,76652.19,0.0,-0.99962,0.0,0.0613]
[1777601430878,52.35,76648.96,0.0,-0.99962,0.0,0.06102]
[1777601433230,52.35,76643.64,0.0,-0.99963,0.0,0.06034]
[1777601441955,52.35,76642.88,0.0,-0.99963,0.0,0.06027]
[1777601447997,52.35,76643.71,0.0,-0.99963,0.0,0.06034]
[1777601453032,52.35,76644.31,0.0,-0.99963,0.0,0.0604]
[1777601458070,52.35,76645.15,0.0,-0.99963,0.0,0.06047]
[1777601463103,52.35,76645.18,0.0,-0.99963,0.0,0.06047]
[1777601468139,52.35,76640.02,0.0,-0.99963,0.0,0.06002]
[1777601473173,52.35,76649.46,0.0,-0.99963,0.0,0.06085]
[1777601474184,52.35,76650.63,0.0,-0.99962,0.0,0.06095]
[1777601479222,52.35,76645.76,0.0,-0.99963,0.0,0.06052]
[1777601484253,52.35,76649.95,0.0,-0.99962,0.0,0.06089]
[1777601489292,52.35,76653.66,0.0,-0.99962,0.0,0.06122]
[1777601494323,52.35,76652.74,0.0,-0.99962,0.0,0.06093]
[1777601499358,52.35,76654.69,0.0,-0.99962,0.0,0.0611]
[1777601504393,52.35,76655.48,0.0,-0.99962,0.0,0.06117]
[1777601509429,52.35,76656.36,0.0,-0.99962,0.0,0.06125]
[1777601514464,52.35,76656.13,0.0,-0.99962,0.0,0.06123]
[1777601519499,52.35,76655.97,0.0,-0.99962,0.0,0.06121]
[1777601524534,52.35,76651.14,0.0,-0.99963,0.0,0.06079]
[1777601529569,52.35,76652.41,0.0,-0.99962,0.0,0.0609]
[1777601534604,52.35,76656.74,0.0,-0.99962,0.0,0.06128]
[1777601539639,52.35,76656.2,0.0,-0.99962,0.0,0.06123]
[1777601544674,52.35,76655.78,0.0,-0.99962,0.0,0.0612]
[1777601550716,52.35,76655.01,0.0,-0.99962,0.0,0.06113]
[1777601556760,52.35,76655.02,0.0,-0.99962,0.0,0.06092]
[1777601561793,52.35,76655.52,0.0,-0.99962,0.0,0.06096]
[1777601566832,52.35,76655.43,0.0,-0.99962,0.0,0.06095]
[1777601571868,52.35,76655.17,0.0,-0.99962,0.0,0.06093]
[1777601576902,52.35,76653.33,0.0,-0.99963,0.0,0.06077]
[1777601584291,52.35,76654.2,0.0,-0.99962,0.0,0.06084]
[1777601591002,52.35,76656.77,0.0,-0.99962,0.0,0.06107]
[1777601597044,52.35,76660.75,0.0,-0.99962,0.0,0.06143]
[1777601602079,52.35,76659.9,0.0,-0.99962,0.0,0.06135]
[1777601607114,52.35,76660.76,0.0,-0.99962,0.0,0.06143]
[1777601612149,52.35,76661.08,0.0,-0.99962,0.0,0.06124]
[1777601617184,52.35,76659.52,0.0,-0.99962,0.0,0.0611]
[1777601622220,52.35,76658.02,0.0,-0.99962,0.0,0.06097]
[1777601628264,52.35,76657.47,0.0,-0.99962,0.0,0.06092]
[1777601635309,52.35,76656.92,0.0,-0.99962,0.0,0.06087]
[1777601642362,52.35,76656.93,0.0,-0.99962,0.0,0.06087]
[1777601647395,52.35,76652.47,0.0,-0.99963,0.0,0.06048]
[1777601648403,52.35,76643.52,0.0,-0.99963,0.0,0.0597]
[1777601649409,52.35,76640.71,0.0,-0.99963,0.0,0.05945]
[1777601653437,52.35,76633.34,0.0,-0.99964,0.0,0.05882]
[1777601655452,52.35,76630.96,0.0,-0.99964,0.0,0.05861]
[1777601660486,52.35,76632.11,0.0,-0.99964,0.0,0.05871]
[1777601661493,52.35,76625.24,0.0,-0.99964,0.0,0.05813]
[1777601662500,52.35,76622.6,0.0,-0.99964,0.0,0.0579]
[1777601666531,52.35,76622.06,0.0,-0.99964,0.0,0.05786]
[1777601671576,52.35,76626.38,0.0,-0.99964,0.0,0.05802]
[1777601676612,52.35,76629.26,0.0,-0.99964,0.0,0.05826]
[1777601681647,52.35,76632.5,0.0,-0.99964,0.0,0.05854]
[1777601686682,52.35,76632.99,0.0,-0.99964,0.0,0.05858]
[1777601691718,52.35,76632.38,0.0,-0.99964,0.0,0.05853]
[1777601696754,52.35,76628.27,0.0,-0.99964,0.0,0.05818]
[1777601699774,52.35,76635.18,0.0,-0.99964,0.0,0.05877]
[1777601701788,52.35,76636.02,0.0,-0.99964,0.0,0.05884]
[1777601705817,52.35,76639.68,0.0,-0.99964,0.0,0.05916]
[1777601710850,52.35,76639.15,0.0,-0.99964,0.0,0.05911]
[1777601715886,52.35,76640.52,0.0,-0.99964,0.0,0.05923]
[1777601720921,52.35,76640.05,0.0,-0.99964,0.0,0.05919]
[1777601725956,52.35,76639.8,0.0,-0.99964,0.0,0.05917]
[1777601730991,52.35,76639.34,0.0,-0.99964,0.0,0.05913]
[1777601736025,52.35,76639.15,0.0,-0.99964,0.0,0.0589]
[1777601743075,52.35,76639.13,0.0,-0.99964,0.0,0.0589]
[1777601748109,52.35,76639.3,0.0,-0.99964,0.0,0.05892]
[1777601753145,52.35,76638.53,0.0,-0.99964,0.0,0.05885]
[1777601758180,52.35,76641.7,0.0,-0.99964,0.0,0.05912]
[1777601761218,52.35,76648.98,0.0,-0.99963,0.0,0.05975]
[1777601762223,52.35,76657.16,0.0,-0.99963,0.0,0.06047]
[1777601763229,52.35,76659.59,0.0,-0.99963,0.0,0.06068]
[1777601768264,52.35,76659.58,0.0,-0.99963,0.0,0.06068]
[1777601773304,52.35,76661.09,0.0,-0.99962,0.0,0.06082]
[1777601776324,52.35,76666.69,0.0,-0.99962,0.0,0.06131]
[1777601781359,52.35,76668.55,0.0,-0.99962,0.0,0.06148]
[1777601788408,52.35,76666.18,0.0,-0.99962,0.0,0.06127]
[1777601794450,52.35,76664.13,0.0,-0.99962,0.0,0.06087]
[1777601799486,52.35,76663.07,0.0,-0.99962,0.0,0.06078]
[1777601805527,52.35,76662.12,0.0,-0.99963,0.0,0.0607]
[1777601810562,52.35,76665.05,0.0,-0.99962,0.0,0.06096]
[1777601815597,52.35,76665.68,0.0,-0.99962,0.0,0.06101]
[1777601820632,52.35,76668.03,0.0,-0.99962,0.0,0.06122]
[1777601825666,52.35,76671.35,0.0,-0.99962,0.0,0.06152]
[1777601830702,52.35,76670.56,0.0,-0.99962,0.0,0.06145]
[1777601836135,52.35,76672.1,0.0,-0.99962,0.0,0.06158]
[1777601841778,52.35,76672.66,0.0,-0.99962,0.0,0.06163]
[1777601846813,52.35,76672.4,0.0,-0.99962,0.0,0.06161]
[1777601849835,52.35,76664.26,0.0,-0.99962,0.0,0.06089]
[1777601850842,52.35,76660.87,0.0,-0.99963,0.0,0.06059]
[1777601852855,52.35,76653.72,0.0,-0.99963,0.0,0.05975]
[1777601856276,52.35,76644.37,0.0,-0.99964,0.0,0.05894]
[1777601861919,52.35,76637.65,0.0,-0.99964,0.0,0.05836]
[1777601862926,52.35,76635.55,0.0,-0.99964,0.0,0.05818]
[1777601867960,52.35,76637.91,0.0,-0.99964,0.0,0.05839]
[1777601874003,52.35,76641.01,0.0,-0.99964,0.0,0.05865]
[1777601879045,52.35,76641.99,0.0,-0.99964,0.0,0.05873]
[1777601884072,52.35,76643.01,0.0,-0.99964,0.0,0.05882]
[1777601889109,52.35,76643.88,0.0,-0.99964,0.0,0.0589]
[1777601894143,52.35,76644.77,0.0,-0.99964,0.0,0.05897]
[1777601898172,52.35,76639.63,0.0,-0.99964,0.0,0.05853]
[1777601903205,52.35,76633.73,0.0,-0.99964,0.0,0.05803]
[1777601908242,52.35,76636.34,0.0,-0.99964,0.0,0.05825]
[1777601911263,52.35,76631.2,0.0,-0.99965,0.0,0.05761]
[1777601915290,52.35,76629.59,0.0,-0.99965,0.0,0.05748]
[1777601921332,52.35,76629.76,0.0,-0.99965,0.0,0.05749]
[1777601924352,52.35,76621.15,0.0,-0.99965,0.0,0.05677]
[1777601925361,52.35,76616.61,0.0,-0.99965,0.0,0.05639]
[1777601926766,52.35,76623.97,0.0,-0.99965,0.0,0.05701]
[1777601932411,52.35,76618.63,0.0,-0.99965,0.0,0.05656]
[1777601938452,52.35,76615.08,0.0,-0.99965,0.0,0.05627]
[1777601943487,52.35,76611.43,0.0,-0.99966,0.0,0.05597]
[1777601948522,52.35,76605.94,0.0,-0.99966,0.0,0.05552]
[1777601953556,52.35,76603.87,0.0,-0.99966,0.0,0.05535]
[1777601955572,52.35,76598.73,0.0,-0.99966,0.0,0.05493]
[1777601958592,52.35,76593.54,0.0,-0.99967,0.0,0.05452]
[1777601960611,52.35,76593.16,0.0,-0.99967,0.0,0.05449]
[1777601965640,52.35,76592.16,0.0,-0.99967,0.0,0.0544]
[1777601967655,52.35,76587.03,0.0,-0.99967,0.0,0.054]
[1777601968662,52.35,76586.32,0.0,-0.99967,0.0,0.05394]
[1777601973697,52.35,76588.03,0.0,-0.99967,0.0,0.05388]
[1777601978732,52.35,76588.23,0.0,-0.99967,0.0,0.0539]
[1777601983771,52.35,76588.27,0.0,-0.99967,0.0,0.0539]
[1777601988803,52.35,76587.53,0.0,-0.99967,0.0,0.05384]
[1777601993837,52.35,76587.39,0.0,-0.99967,0.0,0.05383]
[1777601996859,52.35,76571.27,0.0,-0.99968,0.0,0.05257]
[1777601997867,52.35,76565.41,0.0,-0.99968,0.0,0.05211]
[1777601998873,52.35,76567.29,0.0,-0.99968,0.0,0.05226]
[1777602003907,52.35,76568.89,0.0,-0.99968,0.0,0.05238]
[1777602007937,52.35,76573.19,0.0,-0.99968,0.0,0.05272]
[1777602012971,52.35,76572.23,0.0,-0.99968,0.0,0.05264]
[1777602018005,52.35,76572.67,0.0,-0.99968,0.0,0.05268]
[1777602023043,52.35,76564.61,0.0,-0.99968,0.0,0.05205]
[1777602024050,52.35,76570.78,0.0,-0.99968,0.0,0.05253]
[1777602025061,52.35,76571.3,0.0,-0.99968,0.0,0.05257]
[1777602027471,52.35,76563.6,0.0,-0.99968,0.0,0.05198]
[1777602030092,52.35,76559.45,0.0,-0.99968,0.0,0.05166]
[1777602035126,52.35,76558.44,0.0,-0.99969,0.0,0.0514]
[1777602040167,52.35,76559.51,0.0,-0.99969,0.0,0.05148]
[1777602045198,52.35,76564.04,0.0,-0.99968,0.0,0.05182]
[1777602050234,52.35,76564.1,0.0,-0.99968,0.0,0.05183]
[1777602055268,52.35,76565.88,0.0,-0.99968,0.0,0.05196]
[1777602060304,52.35,76569.94,0.0,-0.99968,0.0,0.05228]
[1777602065339,52.35,76568.74,0.0,-0.99968,0.0,0.05218]
[1777602070378,52.35,76571.68,0.0,-0.99968,0.0,0.05241]
[1777602075409,52.35,76570.72,0.0,-0.99968,0.0,0.05234]
[1777602080446,52.35,76569.29,0.0,-0.99968,0.0,0.05223]
[1777602086486,52.35,76572.19,0.0,-0.99968,0.0,0.05245]
[1777602091523,52.35,76574.37,0.0,-0.99968,0.0,0.05243]
[1777602093535,52.35,76580.61,0.0,-0.99968,0.0,0.05292]
[1777602095548,52.35,76581.98,0.0,-0.99968,0.0,0.05302]
[1777602101592,52.35,76582.61,0.0,-0.99968,0.0,0.05307]
[1777602106627,52.35,76582.73,0.0,-0.99967,0.0,0.05308]
[1777602111664,52.35,76583.07,0.0,-0.99967,0.0,0.05311]
[1777602116699,52.35,76582.67,0.0,-0.99967,0.0,0.05308]
[1777602121735,52.35,76577.91,0.0,-0.99968,0.0,0.05271]
[1777602126770,52.35,76579.97,0.0,-0.99968,0.0,0.05287]
[1777602131806,52.35,76578.26,0.0,-0.99968,0.0,0.05273]
[1777602133819,52.35,76584.63,0.0,-0.99967,0.0,0.05323]
[1777602138855,52.35,76583.13,0.0,-0.99967,0.0,0.05311]
[1777602143889,52.35,76579.51,0.0,-0.99968,0.0,0.05283]
[1777602148924,52.35,76577.69,0.0,-0.99968,0.0,0.05269]
[1777602154967,52.35,76578.3,0.0,-0.99968,0.0,0.05255]
[1777602160005,52.35,76577.5,0.0,-0.99968,0.0,0.05249]
[1777602165037,52.35,76573.79,0.0,-0.99968,0.0,0.0522]
[1777602170072,52.35,76573.73,0.0,-0.99968,0.0,0.05219]
[1777602173094,52.35,76579.06,0.0,-0.99968,0.0,0.05261]
[1777602178535,52.35,76578.43,0.0,-0.99968,0.0,0.05256]
[1777602184171,52.35,76580.42,0.0,-0.99968,0.0,0.05271]
[1777602190213,52.35,76582.57,0.0,-0.99968,0.0,0.05288]
[1777602195248,52.35,76580.86,0.0,-0.99968,0.0,0.05275]
[1777602200283,52.35,76582.12,0.0,-0.99968,0.0,0.05285]
[1777602207331,52.35,76582.43,0.0,-0.99968,0.0,0.05287]
[1777602212367,52.35,76585.51,0.0,-0.99968,0.0,0.05292]
[1777602217402,52.35,76585.44,0.0,-0.99968,0.0,0.05291]
[1777602222437,52.35,76587.35,0.0,-0.99967,0.0,0.05306]
[1777602227477,52.35,76586.57,0.0,-0.99968,0.0,0.053]
[1777602232510,52.35,76586.52,0.0,-0.99968,0.0,0.053]
[1777602237543,52.35,76586.94,0.0,-0.99968,0.0,0.05303]
[1777602242578,52.35,76582.62,0.0,-0.99968,0.0,0.0527]
[1777602247613,52.35,76584.56,0.0,-0.99968,0.0,0.05285]
[1777602252647,52.35,76585.01,0.0,-0.99968,0.0,0.05288]
[1777602257684,52.35,76578.16,0.0,-0.99968,0.0,0.05235]
[1777602263724,52.35,76579.41,0.0,-0.99968,0.0,0.05245]
[1777602269172,52.35,76578.8,0.0,-0.99968,0.0,0.0524]
[1777602274802,52.35,76578.87,0.0,-0.99968,0.0,0.05222]
[1777602278830,52.35,76584.37,0.0,-0.99968,0.0,0.05264]
[1777602283865,52.35,76586.52,0.0,-0.99968,0.0,0.05281]
[1777602288905,52.35,76587.6,0.0,-0.99968,0.0,0.05289]
[1777602293941,52.35,76587.4,0.0,-0.99968,0.0,0.05288]
[1777602298976,52.35,76584.93,0.0,-0.99968,0.0,0.05269]
[1777602304013,52.35,76582.44,0.0,-0.99968,0.0,0.05249]
[1777602309045,52.35,76582.66,0.0,-0.99968,0.0,0.05251]
[1777602320124,52.35,76583.86,0.0,-0.99968,0.0,0.0526]
[1777602325159,52.35,76583.82,0.0,-0.99968,0.0,0.0526]
[1777602330195,52.35,76584.4,0.0,-0.99968,0.0,0.05264]
[1777602335231,52.35,76584.23,0.0,-0.99968,0.0,0.05244]
[1777602340265,52.35,76584.23,0.0,-0.99968,0.0,0.05244]
[1777602345304,52.35,76584.16,0.0,-0.99968,0.0,0.05244]
[1777602350338,52.35,76583.01,0.0,-0.99968,0.0,0.05235]
[1777602355374,52.35,76581.86,0.0,-0.99968,0.0,0.05226]
[1777602360409,52.35,76581.77,0.0,-0.99968,0.0,0.05225]
[1777602366452,52.35,76583.15,0.0,-0.99968,0.0,0.05236]
[1777602371488,52.35,76581.84,0.0,-0.99968,0.0,0.05226]
[1777602377529,52.35,76580.95,0.0,-0.99968,0.0,0.05219]
[1777602386592,52.35,76580.37,0.0,-0.99968,0.0,0.05214]
[1777602390013,52.35,76585.57,0.0,-0.99968,0.0,0.05255]
[1777602395655,52.35,76582.89,0.0,-0.99968,0.0,0.05215]
[1777602400689,52.35,76579.98,0.0,-0.99968,0.0,0.05193]
[1777602405725,52.35,76581.07,0.0,-0.99968,0.0,0.05201]
[1777602410759,52.35,76580.51,0.0,-0.99968,0.0,0.05197]
[1777602416802,52.35,76580.35,0.0,-0.99968,0.0,0.05196]
[1777602421837,52.35,76583.92,0.0,-0.99968,0.0,0.05223]
[1777602422844,52.35,76588.55,0.0,-0.99968,0.0,0.05259]
[1777602427879,52.35,76588.77,0.0,-0.99968,0.0,0.05261]
[1777602432914,52.35,76587.9,0.0,-0.99968,0.0,0.05254]
[1777602437950,52.35,76588.38,0.0,-0.99968,0.0,0.05258]
[1777602442984,52.35,76587.09,0.0,-0.99968,0.0,0.05248]
[1777602448019,52.35,76587.0,0.0,-0.99968,0.0,0.05247]
[1777602453054,52.35,76586.02,0.0,-0.99968,0.0,0.0522]
[1777602458088,52.35,76586.62,0.0,-0.99968,0.0,0.05225]
[1777602463123,52.35,76585.92,0.0,-0.99968,0.0,0.0522]
[1777602468159,52.35,76586.94,0.0,-0.99968,0.0,0.05228]
[1777602473194,52.35,76586.4,0.0,-0.99968,0.0,0.05223]
[1777602478229,52.35,76586.5,0.0,-0.99968,0.0,0.05224]
[1777602483265,52.35,76588.53,0.0,-0.99968,0.0,0.0524]
[1777602488301,52.35,76588.39,0.0,-0.99968,0.0,0.05239]
[1777602493334,52.35,76589.15,0.0,-0.99968,0.0,0.05245]
[1777602498375,52.35,76582.96,0.0,-0.99968,0.0,0.05197]
[1777602503405,52.35,76582.84,0.0,-0.99968,0.0,0.05196]
[1777602508441,52.35,76583.19,0.0,-0.99968,0.0,0.05199]
[1777602513475,52.35,76581.64,0.0,-0.99968,0.0,0.05168]
[1777602518510,52.35,76581.86,0.0,-0.99968,0.0,0.0517]
[1777602523544,52.35,76579.04,0.0,-0.99968,0.0,0.05148]
[1777602529586,52.35,76579.16,0.0,-0.99968,0.0,0.05149]
[1777602534622,52.35,76576.8,0.0,-0.99969,0.0,0.05131]
[1777602539656,52.35,76576.29,0.0,-0.99969,0.0,0.05127]
[1777602544691,52.35,76577.79,0.0,-0.99969,0.0,0.05139]
[1777602549727,52.35,76577.91,0.0,-0.99969,0.0,0.0514]
[1777602555768,52.35,76576.93,0.0,-0.99969,0.0,0.05132]
[1777602561263,52.35,76578.45,0.0,-0.99969,0.0,0.05144]
[1777602566845,52.35,76579.92,0.0,-0.99968,0.0,0.05155]
[1777602571881,52.35,76581.17,0.0,-0.99968,0.0,0.05146]
[1777602581403,52.35,76584.88,0.0,-0.99968,0.0,0.05174]
[1777602586986,52.35,76585.93,0.0,-0.99968,0.0,0.05182]
[1777602592023,52.35,76586.73,0.0,-0.99968,0.0,0.05188]
[1777602597060,52.35,76586.78,0.0,-0.99968,0.0,0.05189]
[1777602602105,52.35,76586.88,0.0,-0.99968,0.0,0.0519]
[1777602605127,52.35,76593.48,0.0,-0.99968,0.0,0.05241]
[1777602612176,52.35,76591.86,0.0,-0.99968,0.0,0.05228]
[1777602622246,52.35,76587.77,0.0,-0.99968,0.0,0.05196]
[1777602627282,52.35,76586.91,0.0,-0.99968,0.0,0.0519]
[1777602632316,52.35,76586.23,0.0,-0.99968,0.0,0.05166]
[1777602637351,52.35,76585.08,0.0,-0.99968,0.0,0.05157]
[1777602642386,52.35,76584.89,0.0,-0.99968,0.0,0.05156]
[1777602647421,52.35,76584.35,0.0,-0.99968,0.0,0.05152]
[1777602654470,52.35,76585.12,0.0,-0.99968,0.0,0.05157]
[1777602658499,52.35,76576.03,0.0,-0.99969,0.0,0.05088]
[1777602659504,52.35,76570.9,0.0,-0.99969,0.0,0.0505]
[1777602661519,52.35,76565.49,0.0,-0.99969,0.0,0.05009]
[1777602663535,52.35,76559.6,0.0,-0.9997,0.0,0.04966]
[1777602668572,52.35,76562.85,0.0,-0.99969,0.0,0.0499]
[1777602673609,52.35,76561.95,0.0,-0.9997,0.0,0.04983]
[1777602678647,52.35,76559.41,0.0,-0.9997,0.0,0.04964]
[1777602680657,52.35,76547.61,0.0,-0.9997,0.0,0.04878]
[1777602685692,52.35,76550.53,0.0,-0.9997,0.0,0.04899]
[1777602688713,52.35,76546.56,0.0,-0.9997,0.0,0.0487]
[1777602693749,52.35,76548.27,0.0,-0.9997,0.0,0.04865]
[1777602698784,52.35,76549.58,0.0,-0.9997,0.0,0.04874]
[1777602703819,52.35,76550.52,0.0,-0.9997,0.0,0.04881]
[1777602710869,52.35,76551.49,0.0,-0.9997,0.0,0.04888]
[1777602715903,52.35,76548.96,0.0,-0.9997,0.0,0.0487]
[1777602720938,52.35,76554.75,0.0,-0.9997,0.0,0.04912]
[1777602725973,52.35,76555.01,0.0,-0.9997,0.0,0.04914]
[1777602731007,52.35,76555.1,0.0,-0.9997,0.0,0.04915]
[1777602736044,52.35,76555.43,0.0,-0.9997,0.0,0.04917]
[1777602741078,52.35,76555.0,0.0,-0.9997,0.0,0.04914]
[1777602746113,52.35,76552.95,0.0,-0.9997,0.0,0.04899]
[1777602751151,52.35,76553.31,0.0,-0.9997,0.0,0.04884]
[1777602756184,52.35,76553.77,0.0,-0.9997,0.0,0.04887]
[1777602761222,52.35,76551.36,0.0,-0.9997,0.0,0.04869]
[1777602766258,52.35,76545.89,0.0,-0.99971,0.0,0.0483]
[1777602771293,52.35,76539.58,0.0,-0.99971,0.0,0.04785]
[1777602776328,52.35,76535.45,0.0,-0.99971,0.0,0.04755]
[1777602778342,52.35,76543.35,0.0,-0.99971,0.0,0.04812]
[1777602783377,52.35,76543.35,0.0,-0.99971,0.0,0.04812]
[1777602788412,52.35,76545.1,0.0,-0.99971,0.0,0.04824]
[1777602793446,52.35,76546.84,0.0,-0.9997,0.0,0.04837]
[1777602798482,52.35,76542.3,0.0,-0.99971,0.0,0.04804]
[1777602803517,52.35,76536.74,0.0,-0.99971,0.0,0.04764]
[1777602808552,52.35,76533.74,0.0,-0.99971,0.0,0.04743]
[1777602811572,52.35,76528.24,0.0,-0.99971,0.0,0.04687]
[1777602816607,52.35,76523.42,0.0,-0.99972,0.0,0.04653]
[1777602821643,52.35,76519.19,0.0,-0.99972,0.0,0.04624]
[1777602826678,52.35,76522.44,0.0,-0.99972,0.0,0.04646]
[1777602831713,52.35,76527.94,0.0,-0.99971,0.0,0.04685]
[1777602836747,52.35,76525.57,0.0,-0.99972,0.0,0.04668]
[1777602841784,52.35,76524.3,0.0,-0.99972,0.0,0.04659]
[1777602846817,52.35,76522.96,0.0,-0.99972,0.0,0.0465]
[1777602851853,52.35,76521.85,0.0,-0.99972,0.0,0.04642]
[1777602856888,52.35,76521.76,0.0,-0.99972,0.0,0.04642]
[1777602861924,52.35,76522.5,0.0,-0.99972,0.0,0.04647]
[1777602866960,52.35,76521.31,0.0,-0.99972,0.0,0.04639]
[1777602870986,52.35,76526.15,0.0,-0.99972,0.0,0.04672]
[1777602876021,52.35,76525.65,0.0,-0.99972,0.0,0.04652]
[1777602881057,52.35,76526.03,0.0,-0.99972,0.0,0.04654]
[1777602886091,52.35,76527.38,0.0,-0.99972,0.0,0.04664]
[1777602891129,52.35,76532.23,0.0,-0.99971,0.0,0.04698]
[1777602896162,52.35,76531.65,0.0,-0.99971,0.0,0.04694]
[1777602901198,52.35,76533.05,0.0,-0.99971,0.0,0.04703]
[1777602906232,52.35,76533.87,0.0,-0.99971,0.0,0.04709]
[1777602911267,52.35,76539.5,0.0,-0.99971,0.0,0.04749]
[1777602916302,52.35,76541.57,0.0,-0.99971,0.0,0.04764]
[1777602921338,52.35,76543.6,0.0,-0.99971,0.0,0.04778]
[1777602926372,52.35,76545.95,0.0,-0.99971,0.0,0.04795]
[1777602931408,52.35,76549.68,0.0,-0.99971,0.0,0.04804]
[1777602939464,52.35,76550.95,0.0,-0.99971,0.0,0.04813]
[1777602944499,52.35,76553.45,0.0,-0.9997,0.0,0.04831]
[1777602949533,52.35,76553.79,0.0,-0.9997,0.0,0.04834]
[1777602954568,52.35,76556.63,0.0,-0.9997,0.0,0.04854]
[1777602959603,52.35,76558.74,0.0,-0.9997,0.0,0.0487]
[1777602964637,52.35,76560.39,0.0,-0.9997,0.0,0.04882]
[1777602969672,52.35,76561.66,0.0,-0.9997,0.0,0.04891]
[1777602974709,52.35,76562.44,0.0,-0.9997,0.0,0.04897]
[1777602979744,52.35,76563.07,0.0,-0.9997,0.0,0.04901]
[1777602984779,52.35,76563.71,0.0,-0.9997,0.0,0.04906]
[1777602989819,52.35,76563.87,0.0,-0.9997,0.0,0.04907]
[1777602994848,52.35,76568.51,0.0,-0.9997,0.0,0.04923]
[1777602999884,52.35,76569.5,0.0,-0.9997,0.0,0.0493]
[1777603004919,52.35,76569.6,0.0,-0.9997,0.0,0.04931]
[1777603009953,52.35,76568.53,0.0,-0.9997,0.0,0.04923]
[1777603014989,52.35,76569.65,0.0,-0.9997,0.0,0.04932]
[1777603019020,52.35,76570.84,0.0,-0.9997,0.0,0.0494]
[1777603023047,52.35,76576.17,0.0,-0.9997,0.0,0.0498]
[1777603025061,52.35,76580.94,0.0,-0.99969,0.0,0.05015]
[1777603030096,52.35,76579.22,0.0,-0.99969,0.0,0.05002]
[1777603035131,52.35,76580.19,0.0,-0.99969,0.0,0.0501]
[1777603040167,52.35,76577.29,0.0,-0.99969,0.0,0.04988]
[1777603044688,52.35,76583.67,0.0,-0.99969,0.0,0.05036]
[1777603046208,52.35,76585.31,0.0,-0.99969,0.0,0.05048]
[1777603051243,52.35,76584.46,0.0,-0.99969,0.0,0.05023]
[1777603056278,52.35,76584.46,0.0,-0.99969,0.0,0.05023]
[1777603058291,52.35,76576.29,0.0,-0.9997,0.0,0.04962]
[1777603063334,52.35,76573.66,0.0,-0.9997,0.0,0.04943]
[1777603066353,52.35,76579.41,0.0,-0.99969,0.0,0.04986]
[1777603068368,52.35,76588.47,0.0,-0.99969,0.0,0.05053]
[1777603073401,52.35,76590.97,0.0,-0.99969,0.0,0.05072]
[1777603079444,52.35,76590.79,0.0,-0.99969,0.0,0.05071]
[1777603084972,52.35,76591.55,0.0,-0.99969,0.0,0.05076]
[1777603090521,52.35,76589.51,0.0,-0.99969,0.0,0.05061]
[1777603095557,52.35,76588.82,0.0,-0.99969,0.0,0.05056]
[1777603100592,52.35,76588.52,0.0,-0.99969,0.0,0.05054]
[1777603105627,52.35,76587.77,0.0,-0.99969,0.0,0.05048]
[1777603110662,52.35,76588.21,0.0,-0.99969,0.0,0.05051]
[1777603115698,52.35,76589.34,0.0,-0.99969,0.0,0.05041]
[1777603120732,52.35,76587.87,0.0,-0.99969,0.0,0.0503]
[1777603125766,52.35,76587.49,0.0,-0.99969,0.0,0.05028]
[1777603130803,52.35,76586.27,0.0,-0.99969,0.0,0.05018]
[1777603135838,52.35,76586.07,0.0,-0.99969,0.0,0.05017]
[1777603140872,52.35,76585.26,0.0,-0.99969,0.0,0.05011]
[1777603142887,52.35,76577.66,0.0,-0.9997,0.0,0.04954]
[1777603143894,52.35,76573.92,0.0,-0.9997,0.0,0.04927]
[1777603148928,52.35,76575.15,0.0,-0.9997,0.0,0.04936]
[1777603153963,52.35,76577.16,0.0,-0.9997,0.0,0.04951]
[1777603156984,52.35,76582.37,0.0,-0.99969,0.0,0.04989]
[1777603163026,52.35,76582.91,0.0,-0.99969,0.0,0.04993]
[1777603168061,52.35,76581.64,0.0,-0.99969,0.0,0.04984]
[1777603173096,52.35,76583.9,0.0,-0.99969,0.0,0.04983]
[1777603182160,52.35,76584.03,0.0,-0.99969,0.0,0.04983]
[1777603187196,52.35,76584.06,0.0,-0.99969,0.0,0.04984]
[1777603192230,52.35,76578.62,0.0,-0.9997,0.0,0.04943]
[1777603197266,52.35,76575.88,0.0,-0.9997,0.0,0.04923]
[1777603202300,52.35,76570.55,0.0,-0.9997,0.0,0.04884]
[1777603207335,52.35,76568.87,0.0,-0.9997,0.0,0.04872]
[1777603212371,52.35,76569.64,0.0,-0.9997,0.0,0.04878]
[1777603217406,52.35,76568.27,0.0,-0.9997,0.0,0.04868]
[1777603222441,52.35,76568.53,0.0,-0.9997,0.0,0.0487]
[1777603227476,52.35,76569.55,0.0,-0.9997,0.0,0.04877]
[1777603233518,52.35,76572.0,0.0,-0.9997,0.0,0.04877]
[1777603240566,52.35,76572.84,0.0,-0.9997,0.0,0.04883]
[1777603246146,52.35,76573.77,0.0,-0.9997,0.0,0.0489]
[1777603251644,52.35,76574.39,0.0,-0.9997,0.0,0.04894]
[1777603256679,52.35,76574.29,0.0,-0.9997,0.0,0.04894]
[1777603261716,52.35,76572.39,0.0,-0.9997,0.0,0.0488]
[1777603268763,52.35,76573.25,0.0,-0.9997,0.0,0.04886]
[1777603276361,52.35,76573.22,0.0,-0.9997,0.0,0.04886]
[1777603281854,52.35,76571.58,0.0,-0.9997,0.0,0.04874]
[1777603286889,52.35,76568.54,0.0,-0.9997,0.0,0.04852]
[1777603291924,52.35,76568.32,0.0,-0.9997,0.0,0.04832]
[1777603296959,52.35,76570.48,0.0,-0.9997,0.0,0.04848]
[1777603304013,52.35,76570.88,0.0,-0.9997,0.0,0.04851]
[1777603314078,52.35,76572.35,0.0,-0.9997,0.0,0.04862]
[1777603317100,52.35,76572.65,0.0,-0.9997,0.0,0.04864]
[1777603322133,52.35,76569.4,0.0,-0.9997,0.0,0.0484]
[1777603327170,52.35,76567.79,0.0,-0.9997,0.0,0.04829]
[1777603332206,52.35,76569.86,0.0,-0.9997,0.0,0.04844]
[1777603337240,52.35,76569.91,0.0,-0.9997,0.0,0.04844]
[1777603344289,52.35,76569.87,0.0,-0.9997,0.0,0.04844]
[1777603349324,52.35,76564.38,0.0,-0.99971,0.0,0.04804]
[1777603351339,52.35,76559.4,0.0,-0.99971,0.0,0.04751]
[1777603356376,52.35,76561.07,0.0,-0.99971,0.0,0.04763]
[1777603361410,52.35,76562.37,0.0,-0.99971,0.0,0.04772]
[1777603366997,52.35,76562.0,0.0,-0.99971,0.0,0.04769]
[1777603372488,52.35,76563.84,0.0,-0.99971,0.0,0.04783]
[1777603378529,52.35,76564.44,0.0,-0.99971,0.0,0.04787]
[1777603387137,52.35,76565.63,0.0,-0.99971,0.0,0.04795]
[1777603392627,52.35,76565.19,0.0,-0.99971,0.0,0.04792]
[1777603400683,52.35,76566.76,0.0,-0.99971,0.0,0.04804]
[1777603407281,52.35,76567.49,0.0,-0.99971,0.0,0.04809]
[1777603412772,52.35,76567.44,0.0,-0.99971,0.0,0.04791]
[1777603417805,52.35,76567.95,0.0,-0.99971,0.0,0.04794]
[1777603422841,52.35,76568.1,0.0,-0.99971,0.0,0.04796]
[1777603427876,52.35,76568.0,0.0,-0.99971,0.0,0.04795]
[1777603432912,52.35,76569.51,0.0,-0.99971,0.0,0.04806]
[1777603443986,52.35,76569.48,0.0,-0.99971,0.0,0.04805]
[1777603450032,52.35,76569.41,0.0,-0.99971,0.0,0.04805]
[1777603457636,52.35,76568.86,0.0,-0.99971,0.0,0.04801]
[1777603464132,52.35,76568.93,0.0,-0.99971,0.0,0.04801]
[1777603469164,52.35,76568.08,0.0,-0.99971,0.0,0.04795]
[1777603474200,52.35,76568.82,0.0,-0.99971,0.0,0.04783]
[1777603479235,52.35,76566.2,0.0,-0.99971,0.0,0.04764]
[1777603484270,52.35,76566.08,0.0,-0.99971,0.0,0.04763]
[1777603489305,52.35,76566.43,0.0,-0.99971,0.0,0.04766]
[1777603494343,52.35,76566.78,0.0,-0.99971,0.0,0.04768]
[1777603500383,52.35,76566.15,0.0,-0.99971,0.0,0.04764]
[1777603503404,52.35,76560.12,0.0,-0.99971,0.0,0.04721]
[1777603508440,52.35,76559.97,0.0,-0.99971,0.0,0.0472]
[1777603513475,52.35,76560.44,0.0,-0.99971,0.0,0.04723]
[1777603518510,52.35,76561.06,0.0,-0.99971,0.0,0.04728]
[1777603523544,52.35,76565.1,0.0,-0.99971,0.0,0.04756]
[1777603529587,52.35,76566.17,0.0,-0.99971,0.0,0.04764]
[1777603534625,52.35,76565.06,0.0,-0.99971,0.0,0.04739]
[1777603538228,52.35,76558.18,0.0,-0.99971,0.0,0.0469]
[1777603539658,52.35,76555.76,0.0,-0.99971,0.0,0.04673]
[1777603544694,52.35,76550.12,0.0,-0.99972,0.0,0.04634]
[1777603545701,52.35,76556.55,0.0,-0.99971,0.0,0.04679]
[1777603550734,52.35,76552.48,0.0,-0.99972,0.0,0.0465]
[1777603554762,52.35,76547.34,0.0,-0.99972,0.0,0.04614]
[1777603559798,52.35,76545.38,0.0,-0.99972,0.0,0.04601]
[1777603564833,52.35,76544.22,0.0,-0.99972,0.0,0.04593]
[1777603569868,52.35,76545.49,0.0,-0.99972,0.0,0.04601]
[1777603575909,52.35,76544.67,0.0,-0.99972,0.0,0.04596]
[1777603580945,52.35,76547.14,0.0,-0.99972,0.0,0.04613]
[1777603585979,52.35,76548.54,0.0,-0.99972,0.0,0.04623]
[1777603592022,52.35,76550.83,0.0,-0.99972,0.0,0.04621]
[1777603597057,52.35,76553.3,0.0,-0.99972,0.0,0.04639]
[1777603602092,52.35,76554.21,0.0,-0.99972,0.0,0.04645]
[1777603607127,52.35,76559.52,0.0,-0.99971,0.0,0.04682]
[1777603612163,52.35,76559.24,0.0,-0.99971,0.0,0.0468]
[1777603617197,52.35,76558.86,0.0,-0.99971,0.0,0.04677]
[1777603622231,52.35,76556.0,0.0,-0.99972,0.0,0.04657]
[1777603627266,52.35,76556.5,0.0,-0.99972,0.0,0.04661]
[1777603632303,52.35,76556.26,0.0,-0.99972,0.0,0.04659]
[1777603637337,52.35,76558.25,0.0,-0.99971,0.0,0.04673]
[1777603642371,52.35,76558.45,0.0,-0.99971,0.0,0.04675]
[1777603647407,52.35,76559.33,0.0,-0.99971,0.0,0.04681]
[1777603649421,52.35,76553.03,0.0,-0.99972,0.0,0.04637]
[1777603655464,52.35,76547.3,0.0,-0.99972,0.0,0.0458]
[1777603660500,52.35,76547.85,0.0,-0.99972,0.0,0.04584]
[1777603664525,52.35,76555.69,0.0,-0.99972,0.0,0.04638]
[1777603665533,52.35,76557.41,0.0,-0.99972,0.0,0.0465]
[1777603667549,52.35,76563.62,0.0,-0.99971,0.0,0.04694]
[1777603672581,52.35,76565.06,0.0,-0.99971,0.0,0.04704]
[1777603677617,52.35,76566.48,0.0,-0.99971,0.0,0.04714]
[1777603682653,52.35,76562.27,0.0,-0.99971,0.0,0.04684]
[1777603687687,52.35,76560.26,0.0,-0.99971,0.0,0.0467]
[1777603693729,52.35,76561.87,0.0,-0.99971,0.0,0.04681]
[1777603699348,52.35,76562.52,0.0,-0.99971,0.0,0.04686]
[1777603705813,52.35,76564.35,0.0,-0.99971,0.0,0.04699]
[1777603710851,52.35,76564.85,0.0,-0.99971,0.0,0.04702]
[1777603715886,52.35,76565.24,0.0,-0.99971,0.0,0.04688]
[1777603721927,52.35,76565.98,0.0,-0.99971,0.0,0.04693]
[1777603726962,52.35,76566.17,0.0,-0.99971,0.0,0.04694]
[1777603731997,52.35,76570.68,0.0,-0.99971,0.0,0.04726]
[1777603737032,52.35,76571.25,0.0,-0.99971,0.0,0.0473]
[1777603742067,52.35,76571.16,0.0,-0.99971,0.0,0.0473]
[1777603747102,52.35,76572.41,0.0,-0.99971,0.0,0.04738]
[1777603752137,52.35,76573.03,0.0,-0.99971,0.0,0.04743]
[1777603757171,52.35,76569.43,0.0,-0.99971,0.0,0.04717]
[1777603762210,52.35,76565.27,0.0,-0.99971,0.0,0.04688]
[1777603768251,52.35,76561.35,0.0,-0.99971,0.0,0.0466]
[1777603773285,52.35,76555.98,0.0,-0.99972,0.0,0.04606]
[1777603778320,52.35,76557.13,0.0,-0.99972,0.0,0.04614]
[1777603783354,52.35,76558.8,0.0,-0.99972,0.0,0.04625]
[1777603788390,52.35,76562.21,0.0,-0.99972,0.0,0.04649]
[1777603793425,52.35,76563.15,0.0,-0.99972,0.0,0.04656]
[1777603798459,52.35,76564.13,0.0,-0.99971,0.0,0.04663]
[1777603803495,52.35,76567.96,0.0,-0.99971,0.0,0.04689]
[1777603808530,52.35,76566.21,0.0,-0.99971,0.0,0.04677]
[1777603813565,52.35,76565.66,0.0,-0.99971,0.0,0.04673]
[1777603818601,52.35,76565.92,0.0,-0.99971,0.0,0.04675]
[1777603824643,52.35,76566.97,0.0,-0.99971,0.0,0.04683]
[1777603829678,52.35,76567.91,0.0,-0.99971,0.0,0.04689]
[1777603835720,52.35,76569.42,0.0,-0.99971,0.0,0.04682]
[1777603846800,52.35,76570.67,0.0,-0.99971,0.0,0.04691]
[1777603853848,52.35,76571.38,0.0,-0.99971,0.0,0.04696]
[1777603858881,52.35,76571.23,0.0,-0.99971,0.0,0.04695]
[1777603863916,52.35,76571.93,0.0,-0.99971,0.0,0.047]
[1777603865930,52.35,76576.54,0.0,-0.99971,0.0,0.04733]
[1777603872978,52.35,76571.87,0.0,-0.99971,0.0,0.047]
[1777603878014,52.35,76569.51,0.0,-0.99971,0.0,0.04683]
[1777603883049,52.35,76567.44,0.0,-0.99971,0.0,0.04668]
[1777603886069,52.35,76571.0,0.0,-0.99971,0.0,0.04694]
[1777603891105,52.35,76570.35,0.0,-0.99971,0.0,0.04672]
[1777603896140,52.35,76567.8,0.0,-0.99972,0.0,0.04654]
[1777603901174,52.35,76565.57,0.0,-0.99972,0.0,0.04638]
[1777603906211,52.35,76564.05,0.0,-0.99972,0.0,0.04628]
[1777603916280,52.35,76561.2,0.0,-0.99972,0.0,0.04608]
[1777603921317,52.35,76559.98,0.0,-0.99972,0.0,0.04599]
[1777603926352,52.35,76558.69,0.0,-0.99972,0.0,0.0459]
[1777603931387,52.35,76557.97,0.0,-0.99972,0.0,0.04585]
[1777603937429,52.35,76556.01,0.0,-0.99972,0.0,0.04572]
[1777603942464,52.35,76555.69,0.0,-0.99972,0.0,0.0457]
[1777603947499,52.35,76555.65,0.0,-0.99972,0.0,0.04569]
[1777603952534,52.35,76555.13,0.0,-0.99972,0.0,0.04549]
[1777603957569,52.35,76554.89,0.0,-0.99972,0.0,0.04547]
[1777603963610,52.35,76556.07,0.0,-0.99972,0.0,0.04555]
[1777603967641,52.35,76546.74,0.0,-0.99973,0.0,0.04492]
[1777603968647,52.35,76545.65,0.0,-0.99973,0.0,0.04484]
[1777603973681,52.35,76548.3,0.0,-0.99972,0.0,0.04502]
[1777603980732,52.35,76553.95,0.0,-0.99972,0.0,0.04541]
[1777603985765,52.35,76551.01,0.0,-0.99972,0.0,0.04521]
[1777603986772,52.35,76550.48,0.0,-0.99972,0.0,0.04517]
[1777603991806,52.35,76553.04,0.0,-0.99972,0.0,0.04535]
[1777603996841,52.35,76552.85,0.0,-0.99972,0.0,0.04533]
[1777604001876,52.35,76555.98,0.0,-0.99972,0.0,0.04555]
[1777604006912,52.35,76557.78,0.0,-0.99972,0.0,0.04567]
[1777604011947,52.35,76560.28,0.0,-0.99972,0.0,0.04567]
[1777604021009,52.35,76562.06,0.0,-0.99972,0.0,0.04579]
[1777604022018,52.35,76554.96,0.0,-0.99972,0.0,0.04531]
[1777604027053,52.35,76551.29,0.0,-0.99972,0.0,0.04506]
[1777604030074,52.35,76546.17,0.0,-0.99973,0.0,0.04471]
[1777604036116,52.35,76546.4,0.0,-0.99973,0.0,0.04473]
[1777604041740,52.35,76546.74,0.0,-0.99973,0.0,0.04475]
[1777604047193,52.35,76548.33,0.0,-0.99973,0.0,0.04486]
[1777604052227,52.35,76547.83,0.0,-0.99973,0.0,0.04482]
[1777604058269,52.35,76547.0,0.0,-0.99973,0.0,0.04477]
[1777604063305,52.35,76544.14,0.0,-0.99973,0.0,0.04457]
[1777604068339,52.35,76543.63,0.0,-0.99973,0.0,0.04454]
[1777604073375,52.35,76541.52,0.0,-0.99973,0.0,0.04423]
[1777604078410,52.35,76541.1,0.0,-0.99973,0.0,0.0442]
[1777604083445,52.35,76541.66,0.0,-0.99973,0.0,0.04424]
[1777604088480,52.35,76541.87,0.0,-0.99973,0.0,0.04426]
[1777604093518,52.35,76542.07,0.0,-0.99973,0.0,0.04427]
[1777604099557,52.35,76542.06,0.0,-0.99973,0.0,0.04427]
[1777604104593,52.35,76539.64,0.0,-0.99973,0.0,0.04411]
[1777604109628,52.35,76540.27,0.0,-0.99973,0.0,0.04415]
[1777604114663,52.35,76538.02,0.0,-0.99973,0.0,0.044]
[1777604119697,52.35,76539.48,0.0,-0.99973,0.0,0.0441]
[1777604125739,52.35,76540.05,0.0,-0.99973,0.0,0.04413]
[1777604129767,52.35,76528.25,0.0,-0.99974,0.0,0.04335]
[1777604131784,52.35,76534.28,0.0,-0.99973,0.0,0.04359]
[1777604136817,52.35,76534.1,0.0,-0.99973,0.0,0.04357]
[1777604141852,52.35,76537.0,0.0,-0.99973,0.0,0.04377]
[1777604146886,52.35,76534.18,0.0,-0.99973,0.0,0.04358]
[1777604151923,52.35,76531.53,0.0,-0.99974,0.0,0.0434]
[1777604156956,52.35,76529.66,0.0,-0.99974,0.0,0.04328]
[1777604161993,52.35,76529.72,0.0,-0.99974,0.0,0.04329]
[1777604164005,52.35,76524.32,0.0,-0.99974,0.0,0.04293]
[1777604169046,52.35,76521.51,0.0,-0.99974,0.0,0.04275]
[1777604174080,52.35,76516.94,0.0,-0.99974,0.0,0.04246]
[1777604179115,52.35,76516.37,0.0,-0.99974,0.0,0.04242]
[1777604184150,52.35,76514.93,0.0,-0.99974,0.0,0.04233]
[1777604189187,52.35,76509.51,0.0,-0.99974,0.0,0.04198]
[1777604192207,52.35,76502.31,0.0,-0.99975,0.0,0.04136]
[1777604195227,52.35,76507.82,0.0,-0.99975,0.0,0.04171]
[1777604200261,52.35,76507.91,0.0,-0.99975,0.0,0.04172]
[1777604205301,52.35,76511.83,0.0,-0.99974,0.0,0.04197]
[1777604210331,52.35,76511.17,0.0,-0.99974,0.0,0.04193]
[1777604215367,52.35,76510.2,0.0,-0.99975,0.0,0.04186]
[1777604219395,52.35,76505.15,0.0,-0.99975,0.0,0.04154]
[1777604223002,52.35,76499.35,0.0,-0.99975,0.0,0.04118]
[1777604228458,52.35,76500.07,0.0,-0.99975,0.0,0.04122]
[1777604233492,52.35,76500.27,0.0,-0.99975,0.0,0.04124]
[1777604238528,52.35,76498.43,0.0,-0.99975,0.0,0.04112]
[1777604243563,52.35,76496.27,0.0,-0.99975,0.0,0.04099]
[1777604248599,52.35,76495.79,0.0,-0.99975,0.0,0.04096]
[1777604253633,52.35,76494.02,0.0,-0.99975,0.0,0.04069]
[1777604259675,52.35,76493.42,0.0,-0.99975,0.0,0.04065]
[1777604264710,52.35,76492.79,0.0,-0.99975,0.0,0.04062]
[1777604273352,52.35,76492.04,0.0,-0.99975,0.0,0.04057]
[1777604278809,52.35,76491.99,0.0,-0.99975,0.0,0.04057]
[1777604283845,52.35,76491.1,0.0,-0.99975,0.0,0.04051]
[1777604289887,52.35,76490.26,0.0,-0.99975,0.0,0.04046]
[1777604294922,52.35,76490.07,0.0,-0.99975,0.0,0.04045]
[1777604303987,52.35,76490.05,0.0,-0.99975,0.0,0.04045]
[1777604311039,52.35,76489.25,0.0,-0.99976,0.0,0.04024]
[1777604316074,52.35,76493.59,0.0,-0.99975,0.0,0.04051]
[1777604321109,52.35,76493.69,0.0,-0.99975,0.0,0.04052]
[1777604326143,52.35,76493.55,0.0,-0.99975,0.0,0.04051]
[1777604331179,52.35,76495.15,0.0,-0.99975,0.0,0.04061]
[1777604335207,52.35,76503.34,0.0,-0.99975,0.0,0.04112]
[1777604336214,52.35,76509.86,0.0,-0.99975,0.0,0.04153]
[1777604337221,52.35,76511.94,0.0,-0.99975,0.0,0.04166]
[1777604342257,52.35,76515.61,0.0,-0.99974,0.0,0.04189]
[1777604347291,52.35,76520.18,0.0,-0.99974,0.0,0.04218]
[1777604350313,52.35,76529.14,0.0,-0.99974,0.0,0.04276]
[1777604351319,52.35,76535.64,0.0,-0.99974,0.0,0.04319]
[1777604352328,52.35,76541.46,0.0,-0.99973,0.0,0.04357]
[1777604357361,52.35,76542.19,0.0,-0.99973,0.0,0.04362]
[1777604363403,52.35,76542.43,0.0,-0.99973,0.0,0.04363]
[1777604368439,52.35,76546.21,0.0,-0.99973,0.0,0.04388]
[1777604373474,52.35,76550.02,0.0,-0.99973,0.0,0.04397]
[1777604378509,52.35,76553.69,0.0,-0.99973,0.0,0.04422]
[1777604384169,52.35,76557.28,0.0,-0.99973,0.0,0.04446]
[1777604389586,52.35,76559.64,0.0,-0.99973,0.0,0.04462]
[1777604394620,52.35,76561.8,0.0,-0.99973,0.0,0.04476]
[1777604399655,52.35,76563.18,0.0,-0.99973,0.0,0.04486]
[1777604402678,52.35,76559.13,0.0,-0.99973,0.0,0.04458]
[1777604407713,52.35,76557.83,0.0,-0.99973,0.0,0.04449]
[1777604412748,52.35,76554.49,0.0,-0.99973,0.0,0.04427]
[1777604418797,52.35,76556.36,0.0,-0.99973,0.0,0.0444]
[1777604422826,52.35,76561.43,0.0,-0.99973,0.0,0.04474]
[1777604427861,52.35,76558.82,0.0,-0.99973,0.0,0.04456]
[1777604432897,52.35,76560.46,0.0,-0.99973,0.0,0.0445]
[1777604437934,52.35,76554.78,0.0,-0.99973,0.0,0.04412]
[1777604443976,52.35,76552.68,0.0,-0.99973,0.0,0.04398]
[1777604451029,52.35,76550.56,0.0,-0.99973,0.0,0.04384]
[1777604456063,52.35,76549.19,0.0,-0.99973,0.0,0.04375]
[1777604461097,52.35,76548.24,0.0,-0.99973,0.0,0.04369]
[1777604466131,52.35,76546.9,0.0,-0.99973,0.0,0.0436]
[1777604469154,52.35,76539.39,0.0,-0.99974,0.0,0.04311]
[1777604474189,52.35,76539.95,0.0,-0.99974,0.0,0.04314]
[1777604480231,52.35,76540.1,0.0,-0.99974,0.0,0.04315]
[1777604485266,52.35,76538.18,0.0,-0.99974,0.0,0.04303]
[1777604488288,52.35,76532.27,0.0,-0.99974,0.0,0.04264]
[1777604489294,52.35,76529.93,0.0,-0.99974,0.0,0.04249]
[1777604494329,52.35,76526.41,0.0,-0.99974,0.0,0.0421]
[1777604499365,52.35,76528.76,0.0,-0.99974,0.0,0.04226]
[1777604504399,52.35,76528.92,0.0,-0.99974,0.0,0.04227]
[1777604509434,52.35,76529.06,0.0,-0.99974,0.0,0.04227]
[1777604515476,52.35,76529.72,0.0,-0.99974,0.0,0.04232]
[1777604520511,52.35,76530.31,0.0,-0.99974,0.0,0.04235]
[1777604526553,52.35,76530.88,0.0,-0.99974,0.0,0.04239]
[1777604532596,52.35,76531.46,0.0,-0.99974,0.0,0.04243]
[1777604537630,52.35,76532.66,0.0,-0.99974,0.0,0.04251]
[1777604543671,52.35,76533.72,0.0,-0.99974,0.0,0.04257]
[1777604545296,52.35,76539.15,0.0,-0.99974,0.0,0.04293]
[1777604545686,52.35,76539.15,0.0,-0.99974,0.0,0.04293]
[1777604549714,52.35,76544.08,0.0,-0.99974,0.0,0.04325]
[1777604555368,52.35,76543.54,0.0,-0.99974,0.0,0.04305]
[1777604560791,52.35,76541.75,0.0,-0.99974,0.0,0.04293]
[1777604565826,52.35,76541.91,0.0,-0.99974,0.0,0.04295]
[1777604571868,52.35,76540.43,0.0,-0.99974,0.0,0.04285]
[1777604576903,52.35,76539.39,0.0,-0.99974,0.0,0.04278]
[1777604581938,52.35,76536.93,0.0,-0.99974,0.0,0.04262]
[1777604585578,52.35,76529.65,0.0,-0.99974,0.0,0.04215]
[1777604593015,52.35,76529.33,0.0,-0.99974,0.0,0.04213]
[1777604598050,52.35,76530.1,0.0,-0.99974,0.0,0.04218]
[1777604604092,52.35,76526.19,0.0,-0.99974,0.0,0.04193]
[1777604609127,52.35,76521.71,0.0,-0.99975,0.0,0.04165]
[1777604614162,52.35,76520.85,0.0,-0.99975,0.0,0.04143]
[1777604621211,52.35,76520.52,0.0,-0.99975,0.0,0.04141]
[1777604626250,52.35,76516.76,0.0,-0.99975,0.0,0.04118]
[1777604632293,52.35,76517.99,0.0,-0.99975,0.0,0.04125]
[1777604637328,52.35,76515.35,0.0,-0.99975,0.0,0.04109]
[1777604642364,52.35,76516.49,0.0,-0.99975,0.0,0.04116]
[1777604647398,52.35,76516.34,0.0,-0.99975,0.0,0.04115]
[1777604652439,52.35,76518.23,0.0,-0.99975,0.0,0.04127]
[1777604657468,52.35,76518.99,0.0,-0.99975,0.0,0.04132]
[1777604662502,52.35,76519.96,0.0,-0.99975,0.0,0.04138]
[1777604667538,52.35,76522.97,0.0,-0.99975,0.0,0.04157]
[1777604672573,52.35,76520.08,0.0,-0.99975,0.0,0.04123]
[1777604677608,52.35,76522.16,0.0,-0.99975,0.0,0.04136]
[1777604682643,52.35,76522.73,0.0,-0.99975,0.0,0.04139]
[1777604687678,52.35,76522.96,0.0,-0.99975,0.0,0.04141]
[1777604692714,52.35,76523.34,0.0,-0.99975,0.0,0.04143]
[1777604701778,52.35,76523.73,0.0,-0.99975,0.0,0.04146]
[1777604706813,52.35,76524.89,0.0,-0.99975,0.0,0.04153]
[1777604709833,52.35,76529.26,0.0,-0.99974,0.0,0.04181]
[1777604713862,52.35,76533.8,0.0,-0.99974,0.0,0.0421]
[1777604718897,52.35,76534.33,0.0,-0.99974,0.0,0.04213]
[1777604723933,52.35,76534.29,0.0,-0.99974,0.0,0.04213]
[1777604728967,52.35,76533.76,0.0,-0.99974,0.0,0.0421]
[1777604735011,52.35,76532.02,0.0,-0.99974,0.0,0.04183]
[1777604740043,52.35,76528.87,0.0,-0.99975,0.0,0.04163]
[1777604745079,52.35,76528.04,0.0,-0.99975,0.0,0.04157]
[1777604750114,52.35,76527.26,0.0,-0.99975,0.0,0.04152]
[1777604755149,52.35,76523.82,0.0,-0.99975,0.0,0.04131]
[1777604760184,52.35,76523.93,0.0,-0.99975,0.0,0.04131]
[1777604765220,52.35,76524.69,0.0,-0.99975,0.0,0.04136]
[1777604771261,52.35,76526.63,0.0,-0.99975,0.0,0.04148]
[1777604776296,52.35,76529.62,0.0,-0.99975,0.0,0.04167]
[1777604782337,52.35,76527.03,0.0,-0.99975,0.0,0.04151]
[1777604787373,52.35,76524.29,0.0,-0.99975,0.0,0.04134]
[1777604792408,52.35,76524.06,0.0,-0.99975,0.0,0.04116]
[1777604803484,52.35,76523.1,0.0,-0.99975,0.0,0.0411]
[1777604809527,52.35,76523.98,0.0,-0.99975,0.0,0.04116]
[1777604811541,52.35,76530.7,0.0,-0.99975,0.0,0.04158]
[1777604812552,52.35,76535.97,0.0,-0.99974,0.0,0.04192]
[1777604813558,52.35,76537.33,0.0,-0.99974,0.0,0.04201]
[1777604818592,52.35,76538.11,0.0,-0.99974,0.0,0.04206]
[1777604823627,52.35,76538.9,0.0,-0.99974,0.0,0.04211]
[1777604828662,52.35,76542.99,0.0,-0.99974,0.0,0.04237]
[1777604833698,52.35,76546.36,0.0,-0.99974,0.0,0.04259]
[1777604838733,52.35,76548.93,0.0,-0.99974,0.0,0.04275]
[1777604843767,52.35,76554.68,0.0,-0.99974,0.0,0.04313]
[1777604848802,52.35,76556.49,0.0,-0.99974,0.0,0.04325]
[1777604853838,52.35,76559.45,0.0,-0.99974,0.0,0.04328]
[1777604857866,52.35,76565.04,0.0,-0.99973,0.0,0.04365]
[1777604859885,52.35,76573.5,0.0,-0.99973,0.0,0.04421]
[1777604864914,52.35,76576.92,0.0,-0.99973,0.0,0.04444]
[1777604870957,52.35,76581.61,0.0,-0.99973,0.0,0.04476]
[1777604873978,52.35,76587.55,0.0,-0.99972,0.0,0.04516]
[1777604876999,52.35,76594.91,0.0,-0.99972,0.0,0.04567]
[1777604879015,52.35,76599.71,0.0,-0.99972,0.0,0.046]
[1777604883042,52.35,76604.02,0.0,-0.99972,0.0,0.0463]
[1777604890091,52.35,76601.83,0.0,-0.99972,0.0,0.04615]
[1777604892105,52.35,76607.81,0.0,-0.99971,0.0,0.04657]
[1777604893112,52.35,76618.68,0.0,-0.99971,0.0,0.04734]
[1777604898147,52.35,76619.79,0.0,-0.99971,0.0,0.04742]
[1777604903181,52.35,76621.24,0.0,-0.99971,0.0,0.04752]
[1777604909224,52.35,76621.16,0.0,-0.99971,0.0,0.04751]
[1777604914259,52.35,76621.59,0.0,-0.99971,0.0,0.04737]
[1777604922314,52.35,76622.91,0.0,-0.99971,0.0,0.04746]
[1777604927971,52.35,76622.6,0.0,-0.99971,0.0,0.04744]
[1777604931377,52.35,76629.65,0.0,-0.9997,0.0,0.04795]
[1777604936414,52.35,76630.47,0.0,-0.9997,0.0,0.04801]
[1777604941454,52.35,76632.7,0.0,-0.9997,0.0,0.04817]
[1777604946483,52.35,76633.06,0.0,-0.9997,0.0,0.04819]
[1777604951523,52.35,76633.56,0.0,-0.9997,0.0,0.04823]
[1777604957563,52.35,76633.7,0.0,-0.9997,0.0,0.04824]
[1777604962599,52.35,76631.78,0.0,-0.9997,0.0,0.0481]
[1777604967634,52.35,76628.84,0.0,-0.9997,0.0,0.04789]
[1777604972671,52.35,76625.78,0.0,-0.99971,0.0,0.04749]
[1777604977704,52.35,76625.91,0.0,-0.99971,0.0,0.0475]
[1777604982739,52.35,76628.14,0.0,-0.99971,0.0,0.04766]
[1777604987774,52.35,76626.92,0.0,-0.99971,0.0,0.04757]
[1777604992810,52.35,76626.33,0.0,-0.99971,0.0,0.04753]
[1777604997843,52.35,76628.7,0.0,-0.99971,0.0,0.0477]
[1777605002883,52.35,76628.54,0.0,-0.99971,0.0,0.04769]
[1777605008934,52.35,76628.85,0.0,-0.99971,0.0,0.04771]
[1777605010936,52.35,76637.56,0.0,-0.9997,0.0,0.04834]
[1777605011944,52.35,76639.22,0.0,-0.9997,0.0,0.04846]
[1777605013961,52.35,76647.07,0.0,-0.9997,0.0,0.04904]
[1777605016984,52.35,76658.09,0.0,-0.99969,0.0,0.04985]
[1777605018998,52.35,76663.58,0.0,-0.99969,0.0,0.05027]
[1777605024033,52.35,76652.88,0.0,-0.99969,0.0,0.04947]
[1777605025043,52.35,76658.83,0.0,-0.99969,0.0,0.04991]
[1777605026049,52.35,76660.74,0.0,-0.99969,0.0,0.05005]
[1777605031084,52.35,76657.48,0.0,-0.99969,0.0,0.04962]
[1777605036119,52.35,76661.23,0.0,-0.99969,0.0,0.0499]
[1777605041155,52.35,76659.38,0.0,-0.99969,0.0,0.04977]
[1777605046191,52.35,76658.1,0.0,-0.99969,0.0,0.04967]
[1777605051228,52.35,76656.78,0.0,-0.99969,0.0,0.04957]
[1777605056259,52.35,76651.25,0.0,-0.9997,0.0,0.04916]
[1777605061293,52.35,76651.15,0.0,-0.9997,0.0,0.04915]
[1777605066329,52.35,76651.09,0.0,-0.9997,0.0,0.04915]
[1777605071363,52.35,76650.33,0.0,-0.9997,0.0,0.04909]
[1777605076399,52.35,76652.17,0.0,-0.9997,0.0,0.04923]
[1777605081435,52.35,76653.24,0.0,-0.9997,0.0,0.04931]
[1777605086468,52.35,76654.76,0.0,-0.99969,0.0,0.04942]
[1777605091505,52.35,76642.88,0.0,-0.9997,0.0,0.04837]
[1777605096539,52.35,76642.97,0.0,-0.9997,0.0,0.04837]
[1777605101573,52.35,76644.36,0.0,-0.9997,0.0,0.04847]
[1777605107616,52.35,76644.43,0.0,-0.9997,0.0,0.04848]
[1777605112650,52.35,76644.72,0.0,-0.9997,0.0,0.0485]
[1777605117686,52.35,76643.68,0.0,-0.9997,0.0,0.04842]
[1777605122721,52.35,76645.08,0.0,-0.9997,0.0,0.04853]
[1777605127756,52.35,76646.69,0.0,-0.9997,0.0,0.04864]
[1777605132792,52.35,76649.56,0.0,-0.9997,0.0,0.04885]
[1777605135812,52.35,76657.11,0.0,-0.99969,0.0,0.04941]
[1777605140848,52.35,76656.68,0.0,-0.99969,0.0,0.04938]
[1777605145881,52.35,76659.24,0.0,-0.99969,0.0,0.04957]
[1777605150917,52.35,76662.12,0.0,-0.99969,0.0,0.04979]
[1777605155952,52.35,76662.9,0.0,-0.99969,0.0,0.04966]
[1777605160987,52.35,76661.42,0.0,-0.99969,0.0,0.04955]
[1777605166021,52.35,76661.64,0.0,-0.99969,0.0,0.04957]
[1777605174078,52.35,76661.81,0.0,-0.99969,0.0,0.04958]
[1777605179113,52.35,76661.25,0.0,-0.99969,0.0,0.04954]
[1777605186170,52.35,76660.69,0.0,-0.99969,0.0,0.04949]
[1777605191206,52.35,76660.39,0.0,-0.99969,0.0,0.04947]
[1777605196241,52.35,76658.8,0.0,-0.9997,0.0,0.04935]
[1777605201276,52.35,76660.88,0.0,-0.99969,0.0,0.04951]
[1777605206310,52.35,76660.85,0.0,-0.99969,0.0,0.04951]
[1777605211346,52.35,76661.03,0.0,-0.9997,0.0,0.04934]
[1777605216381,52.35,76661.0,0.0,-0.9997,0.0,0.04933]
[1777605221416,52.35,76661.12,0.0,-0.9997,0.0,0.04934]
[1777605228464,52.35,76663.72,0.0,-0.99969,0.0,0.04954]
[1777605234507,52.35,76661.84,0.0,-0.99969,0.0,0.0494]
[1777605239542,52.35,76661.91,0.0,-0.99969,0.0,0.0494]
[1777605244576,52.35,76661.85,0.0,-0.99969,0.0,0.0494]
[1777605250235,52.35,76661.47,0.0,-0.99969,0.0,0.04937]
[1777605255653,52.35,76661.32,0.0,-0.99969,0.0,0.04936]
[1777605260688,52.35,76661.67,0.0,-0.99969,0.0,0.04938]
[1777605265724,52.35,76661.27,0.0,-0.99969,0.0,0.04935]
[1777605271766,52.35,76659.74,0.0,-0.9997,0.0,0.04906]
[1777605277808,52.35,76660.43,0.0,-0.9997,0.0,0.04911]
[1777605282842,52.35,76663.11,0.0,-0.9997,0.0,0.04931]
[1777605287877,52.35,76663.2,0.0,-0.9997,0.0,0.04931]
[1777605293921,52.35,76664.87,0.0,-0.99969,0.0,0.04944]
[1777605298956,52.35,76664.35,0.0,-0.99969,0.0,0.0494]
[1777605303997,52.35,76663.32,0.0,-0.9997,0.0,0.04932]
[1777605310657,52.35,76662.63,0.0,-0.9997,0.0,0.04927]
[1777605320106,52.35,76662.6,0.0,-0.9997,0.0,0.04927]
[1777605323127,52.35,76671.2,0.0,-0.99969,0.0,0.04991]
[1777605324135,52.35,76673.67,0.0,-0.99969,0.0,0.0501]
[1777605326149,52.35,76678.1,0.0,-0.99969,0.0,0.05043]
[1777605329170,52.35,76682.59,0.0,-0.99969,0.0,0.05077]
[1777605332191,52.35,76684.0,0.0,-0.99969,0.0,0.05069]
[1777605337226,52.35,76683.87,0.0,-0.99969,0.0,0.05068]
[1777605342261,52.35,76681.63,0.0,-0.99969,0.0,0.05051]
[1777605347295,52.35,76680.63,0.0,-0.99969,0.0,0.05043]
[1777605350317,52.35,76684.27,0.0,-0.99969,0.0,0.05071]
[1777605355352,52.35,76686.01,0.0,-0.99968,0.0,0.05084]
[1777605360387,52.35,76686.21,0.0,-0.99968,0.0,0.05086]
[1777605365422,52.35,76689.19,0.0,-0.99968,0.0,0.05109]
[1777605368443,52.35,76694.07,0.0,-0.99968,0.0,0.05146]
[1777605373478,52.35,76696.92,0.0,-0.99968,0.0,0.05168]
[1777605378513,52.35,76696.88,0.0,-0.99968,0.0,0.05168]
[1777605383548,52.35,76699.05,0.0,-0.99968,0.0,0.05185]
[1777605389591,52.35,76701.27,0.0,-0.99968,0.0,0.05202]
[1777605394624,52.35,76700.55,0.0,-0.99968,0.0,0.05177]
[1777605399682,52.35,76702.0,0.0,-0.99968,0.0,0.05188]
[1777605404714,52.35,76705.24,0.0,-0.99968,0.0,0.05214]
[1777605411366,52.35,76706.4,0.0,-0.99968,0.0,0.05223]
[1777605416805,52.35,76707.24,0.0,-0.99968,0.0,0.05229]
[1777605417808,52.35,76716.63,0.0,-0.99967,0.0,0.05303]
[1777605421436,52.35,76719.2,0.0,-0.99967,0.0,0.05324]
[1777605425880,52.35,76739.21,0.0,-0.99966,0.0,0.05485]
[1777605426930,52.35,76751.77,0.0,-0.99965,0.0,0.05588]
[1777605427889,52.35,76756.96,0.0,-0.99965,0.0,0.05632]
[1777605431514,52.35,76771.86,0.0,-0.99964,0.0,0.05758]
[1777605432949,52.35,76779.1,0.0,-0.99964,0.0,0.0582]
[1777605433945,52.35,76799.78,0.0,-0.99962,0.0,0.06]
[1777605434949,52.35,76824.68,0.0,-0.99961,0.0,0.06225]
[1777605436954,52.35,76820.15,0.0,-0.99961,0.0,0.06183]
[1777605437967,52.35,76825.62,0.0,-0.99961,0.0,0.06233]
[1777605438971,52.35,76832.82,0.0,-0.9996,0.0,0.063]
[1777605439977,52.35,76842.07,0.0,-0.9996,0.0,0.06386]
[1777605441586,52.35,76837.19,0.0,-0.9996,0.0,0.0634]
[1777605444018,52.35,76867.24,0.0,-0.99958,0.0,0.06626]
[1777605445020,52.35,76874.31,0.0,-0.99958,0.0,0.06695]
[1777605446026,52.35,76861.25,0.0,-0.99959,0.0,0.06568]
[1777605450054,52.35,76865.4,0.0,-0.99958,0.0,0.06608]
[1777605452070,52.35,76858.9,0.0,-0.99959,0.0,0.06522]
[1777605454085,52.35,76845.35,0.0,-0.9996,0.0,0.06394]
[1777605455091,52.35,76832.78,0.0,-0.99961,0.0,0.06277]
[1777605456098,52.35,76846.26,0.0,-0.9996,0.0,0.06402]
[1777605458112,52.35,76858.3,0.0,-0.99959,0.0,0.06517]
[1777605459119,52.35,76863.64,0.0,-0.99959,0.0,0.06568]
[1777605464153,52.35,76861.07,0.0,-0.99959,0.0,0.06543]
[1777605469190,52.35,76860.13,0.0,-0.99959,0.0,0.06534]
[1777605474225,52.35,76854.31,0.0,-0.99959,0.0,0.06478]
[1777605476239,52.35,76847.88,0.0,-0.9996,0.0,0.06418]
[1777605479259,52.35,76842.26,0.0,-0.9996,0.0,0.06365]
[1777605480268,52.35,76834.94,0.0,-0.9996,0.0,0.06297]
[1777605481273,52.35,76828.08,0.0,-0.99961,0.0,0.06234]
[1777605482282,52.35,76826.16,0.0,-0.99961,0.0,0.06216]
[1777605486308,52.35,76816.21,0.0,-0.99962,0.0,0.06126]
[1777605487316,52.35,76815.13,0.0,-0.99962,0.0,0.06116]
[1777605489331,52.35,76808.86,0.0,-0.99962,0.0,0.06059]
[1777605491346,52.35,76804.36,0.0,-0.99962,0.0,0.06019]
[1777605492354,52.35,76809.62,0.0,-0.99962,0.0,0.06066]
[1777605494367,52.35,76810.28,0.0,-0.99962,0.0,0.06072]
[1777605499402,52.35,76812.69,0.0,-0.99962,0.0,0.06094]
[1777605502422,52.35,76819.96,0.0,-0.99961,0.0,0.06159]
[1777605504437,52.35,76813.33,0.0,-0.99962,0.0,0.061]
[1777605509472,52.35,76809.42,0.0,-0.99962,0.0,0.06064]
[1777605511486,52.35,76809.12,0.0,-0.99962,0.0,0.0604]
[1777605516521,52.35,76808.58,0.0,-0.99962,0.0,0.06035]
[1777605518535,52.35,76797.56,0.0,-0.99963,0.0,0.05938]
[1777605521556,52.35,76801.63,0.0,-0.99963,0.0,0.05973]
[1777605526594,52.35,76800.93,0.0,-0.99963,0.0,0.05967]
[1777605527602,52.35,76816.21,0.0,-0.99962,0.0,0.06103]
[1777605531630,52.35,76827.49,0.0,-0.99961,0.0,0.06206]
[1777605536665,52.35,76829.85,0.0,-0.99961,0.0,0.06227]
[1777605539686,52.35,76834.33,0.0,-0.99961,0.0,0.06269]
[1777605541701,52.35,76838.86,0.0,-0.9996,0.0,0.06311]
[1777605544722,52.35,76844.04,0.0,-0.9996,0.0,0.06359]
[1777605546735,52.35,76859.42,0.0,-0.99959,0.0,0.06504]
[1777605547742,52.35,76866.6,0.0,-0.99959,0.0,0.06573]
[1777605552371,52.35,76876.43,0.0,-0.99958,0.0,0.06668]
[1777605553788,52.35,76884.6,0.0,-0.99957,0.0,0.06748]
[1777605554793,52.35,76891.05,0.0,-0.99957,0.0,0.06812]
[1777605559829,52.35,76919.21,0.0,-0.99955,0.0,0.07097]
[1777605560850,52.35,76940.45,0.0,-0.99953,0.0,0.0732]
[1777605562458,52.35,76938.57,0.0,-0.99954,0.0,0.073]
[1777605562850,52.35,76938.57,0.0,-0.99954,0.0,0.073]
[1777605563858,52.35,76932.95,0.0,-0.99954,0.0,0.0724]
[1777605565872,52.35,76944.08,0.0,-0.99953,0.0,0.07358]
[1777605566878,52.35,76954.13,0.0,-0.99952,0.0,0.07466]
[1777605568892,52.35,76960.77,0.0,-0.99952,0.0,0.07538]
[1777605569899,52.35,76951.58,0.0,-0.99953,0.0,0.07438]
[1777605572920,52.35,76948.1,0.0,-0.99953,0.0,0.07375]
[1777605574934,52.35,76940.19,0.0,-0.99954,0.0,0.07291]
[1777605575941,52.35,76949.48,0.0,-0.99953,0.0,0.0739]
[1777605580976,52.35,76949.51,0.0,-0.99953,0.0,0.0739]
[1777605582602,52.35,76959.71,0.0,-0.99952,0.0,0.075]
[1777605582989,52.35,76959.71,0.0,-0.99952,0.0,0.075]
[1777605588064,52.35,76964.62,0.0,-0.99952,0.0,0.07554]
[1777605589035,52.35,77010.54,0.0,-0.99948,0.0,0.0807]
[1777605590053,52.35,77085.75,0.0,-0.99942,0.0,0.08985]
[1777605591136,52.35,77094.1,0.0,-0.99941,0.0,0.09092]
[1777605592821,52.35,77130.42,0.0,-0.99938,0.0,0.09572]
[1777605594086,52.35,77141.38,0.0,-0.99937,0.0,0.09721]
[1777605596101,52.35,77147.02,0.0,-0.99936,0.0,0.09798]
[1777605597109,52.35,77154.93,0.0,-0.99936,0.0,0.09908]
[1777605598118,52.35,77161.91,0.0,-0.99935,0.0,0.10006]
[1777605599122,52.35,77162.93,0.0,-0.99935,0.0,0.1002]
[1777605601164,52.35,77169.63,0.0,-0.99934,0.0,0.10115]
[1777605602187,52.35,77213.4,0.0,-0.9993,0.0,0.10753]
[1777605603187,52.35,77236.95,0.0,-0.99927,0.0,0.11112]
[1777605604199,52.35,77243.13,0.0,-0.99927,0.0,0.11207]
[1777605605214,52.35,77275.71,0.0,-0.99923,0.0,0.11725]
[1777605606214,52.35,77287.67,0.0,-0.99921,0.0,0.1192]
[1777605607230,52.35,77291.55,0.0,-0.99921,0.0,0.11984]
[1777605608239,52.35,77298.32,0.0,-0.9992,0.0,0.12096]
[1777605609241,52.35,77316.88,0.0,-0.99918,0.0,0.12408]
[1777605610247,52.35,77314.92,0.0,-0.99918,0.0,0.12375]
[1777605612289,52.35,77322.56,0.0,-0.99917,0.0,0.12506]
[1777605613276,52.35,77308.5,0.0,-0.99919,0.0,0.12266]
[1777605614277,52.35,77293.67,0.0,-0.99921,0.0,0.12019]
[1777605615298,52.35,77265.67,0.0,-0.99924,0.0,0.11563]
[1777605616295,52.35,77244.16,0.0,-0.99926,0.0,0.11223]
[1777605617303,52.35,77235.78,0.0,-0.99927,0.0,0.11094]
[1777605618311,52.35,77227.42,0.0,-0.99928,0.0,0.10965]
[1777605619317,52.35,77220.68,0.0,-0.99929,0.0,0.10863]
[1777605620364,52.35,77214.37,0.0,-0.9993,0.0,0.10768]
[1777605621331,52.35,77195.5,0.0,-0.99932,0.0,0.10488]
[1777605622342,52.35,77189.79,0.0,-0.99932,0.0,0.10405]
[1777605623345,52.35,77174.51,0.0,-0.99934,0.0,0.10184]
[1777605624368,52.35,77186.86,0.0,-0.99932,0.0,0.10362]
[1777605625370,52.35,77189.17,0.0,-0.99932,0.0,0.10396]
[1777605626378,52.35,77178.7,0.0,-0.99933,0.0,0.10244]
[1777605627381,52.35,77174.48,0.0,-0.99934,0.0,0.10184]
[1777605630413,52.35,77164.25,0.0,-0.99935,0.0,0.10039]
[1777605631412,52.35,77170.27,0.0,-0.99934,0.0,0.1009]
[1777605632420,52.35,77168.29,0.0,-0.99935,0.0,0.10062]
[1777605637456,52.35,77173.42,0.0,-0.99934,0.0,0.10135]
[1777605638474,52.35,77176.12,0.0,-0.99934,0.0,0.10174]
[1777605639477,52.35,77186.61,0.0,-0.99933,0.0,0.10324]
[1777605640482,52.35,77204.16,0.0,-0.99931,0.0,0.10581]
[1777605641484,52.35,77214.55,0.0,-0.9993,0.0,0.10735]
[1777605642492,52.35,77212.91,0.0,-0.9993,0.0,0.10711]
[1777605643499,52.35,77207.53,0.0,-0.99931,0.0,0.10631]
[1777605644506,52.35,77203.24,0.0,-0.99931,0.0,0.10567]
[1777605645516,52.35,77184.33,0.0,-0.99933,0.0,0.10291]
[1777605646521,52.35,77182.6,0.0,-0.99933,0.0,0.10266]
[1777605648537,52.35,77190.84,0.0,-0.99932,0.0,0.10386]
[1777605649541,52.35,77190.0,0.0,-0.99932,0.0,0.10373]
[1777605651556,52.35,77184.19,0.0,-0.99933,0.0,0.10289]
[1777605652577,52.35,77197.81,0.0,-0.99932,0.0,0.10487]
[1777605653571,52.35,77200.15,0.0,-0.99931,0.0,0.10522]
[1777605656591,52.35,77194.03,0.0,-0.99932,0.0,0.10432]
[1777605657597,52.35,77189.54,0.0,-0.99932,0.0,0.10367]
[1777605658610,52.35,77189.66,0.0,-0.99932,0.0,0.10368]
[1777605660619,52.35,77183.56,0.0,-0.99933,0.0,0.1028]
[1777605662637,52.35,77194.39,0.0,-0.99932,0.0,0.10437]
[1777605663645,52.35,77199.13,0.0,-0.99931,0.0,0.10507]
[1777605664655,52.35,77198.1,0.0,-0.99932,0.0,0.10492]
[1777605666675,52.35,77209.24,0.0,-0.9993,0.0,0.10656]
[1777605667694,52.35,77222.18,0.0,-0.99929,0.0,0.1085]
[1777605668692,52.35,77228.3,0.0,-0.99928,0.0,0.10943]
[1777605669703,52.35,77233.86,0.0,-0.99928,0.0,0.11028]
[1777605670700,52.35,77218.11,0.0,-0.99929,0.0,0.10789]
[1777605671717,52.35,77221.11,0.0,-0.99929,0.0,0.10834]
[1777605672810,52.35,77276.51,0.0,-0.99923,0.0,0.117]
[1777605673763,52.35,77276.87,0.0,-0.99923,0.0,0.11705]
[1777605674767,52.35,77309.96,0.0,-0.99919,0.0,0.12252]
[1777605675780,52.35,77317.01,0.0,-0.99918,0.0,0.12371]
[1777605676810,52.35,77318.36,0.0,-0.99918,0.0,0.12394]
[1777605679810,52.35,77303.91,0.0,-0.9992,0.0,0.1215]
[1777605680817,52.35,77302.51,0.0,-0.9992,0.0,0.12127]
[1777605683839,52.35,77327.62,0.0,-0.99917,0.0,0.12553]
[1777605684846,52.35,77325.32,0.0,-0.99917,0.0,0.12513]
[1777605686859,52.35,77315.58,0.0,-0.99918,0.0,0.12347]
[1777605687867,52.35,77318.84,0.0,-0.99918,0.0,0.12402]
[1777605688880,52.35,77301.77,0.0,-0.9992,0.0,0.12114]
[1777605689884,52.35,77275.96,0.0,-0.99923,0.0,0.11691]
[1777605690888,52.35,77260.04,0.0,-0.99925,0.0,0.11436]
[1777605691895,52.35,77262.53,0.0,-0.99925,0.0,0.11438]
[1777605694916,52.35,77269.36,0.0,-0.99924,0.0,0.11547]
[1777605695926,52.35,77261.52,0.0,-0.99925,0.0,0.11422]
[1777605696931,52.35,77261.52,0.0,-0.99925,0.0,0.11422]
[1777605698945,52.35,77266.72,0.0,-0.99924,0.0,0.11505]
[1777605700959,52.35,77257.02,0.0,-0.99925,0.0,0.11351]
[1777605701967,52.35,77254.6,0.0,-0.99926,0.0,0.11313]
[1777605703980,52.35,77250.23,0.0,-0.99926,0.0,0.11245]
[1777605708017,52.35,77257.66,0.0,-0.99925,0.0,0.11361]
[1777605709020,52.35,77262.94,0.0,-0.99925,0.0,0.11445]
[1777605712043,52.35,77256.75,0.0,-0.99925,0.0,0.11347]
[1777605713047,52.35,77253.5,0.0,-0.99926,0.0,0.11296]
[1777605713759,52.35,77246.76,0.0,-0.99927,0.0,0.11191]
[1777605715082,52.35,77237.75,0.0,-0.99928,0.0,0.11052]
[1777605716068,52.35,77227.21,0.0,-0.99929,0.0,0.10891]
[1777605717075,52.35,77215.99,0.0,-0.9993,0.0,0.10722]
[1777605719089,52.35,77209.31,0.0,-0.99931,0.0,0.10622]
[1777605722110,52.35,77220.28,0.0,-0.99929,0.0,0.10786]
[1777605723832,52.35,77247.8,0.0,-0.99926,0.0,0.11207]
[1777605724130,52.35,77247.8,0.0,-0.99926,0.0,0.11207]
[1777605729167,52.35,77245.04,0.0,-0.99927,0.0,0.11164]
[1777605731180,52.35,77253.32,0.0,-0.99926,0.0,0.11293]
[1777605735209,52.35,77269.49,0.0,-0.99924,0.0,0.11549]
[1777605739235,52.35,77280.56,0.0,-0.99923,0.0,0.11727]
[1777605740243,52.35,77287.67,0.0,-0.99922,0.0,0.11843]
[1777605745279,52.35,77272.28,0.0,-0.99924,0.0,0.11594]
[1777605746286,52.35,77260.29,0.0,-0.99925,0.0,0.11403]
[1777605747293,52.35,77268.8,0.0,-0.99924,0.0,0.11538]
[1777605748299,52.35,77277.74,0.0,-0.99923,0.0,0.11682]
[1777605750314,52.35,77285.64,0.0,-0.99922,0.0,0.1181]
[1777605754044,52.35,77286.6,0.0,-0.99922,0.0,0.11787]
[1777605754343,52.35,77286.6,0.0,-0.99922,0.0,0.11787]
[1777605755352,52.35,77295.42,0.0,-0.99921,0.0,0.11932]
[1777605756358,52.35,77305.94,0.0,-0.9992,0.0,0.12106]
[1777605757441,52.35,77313.45,0.0,-0.99919,0.0,0.12232]
[1777605758382,52.35,77321.01,0.0,-0.99918,0.0,0.1236]
[1777605759392,52.35,77346.27,0.0,-0.99915,0.0,0.12796]
[1777605760400,52.35,77357.2,0.0,-0.99914,0.0,0.12988]
[1777605761401,52.35,77366.07,0.0,-0.99913,0.0,0.13147]
[1777605762410,52.35,77368.18,0.0,-0.99912,0.0,0.13185]
[1777605764116,52.35,77374.35,0.0,-0.99912,0.0,0.13296]
[1777605764424,52.35,77374.35,0.0,-0.99912,0.0,0.13296]
[1777605765433,52.35,77388.24,0.0,-0.9991,0.0,0.1355]
[1777605766442,52.35,77384.58,0.0,-0.9991,0.0,0.13483]
[1777605767444,52.35,77374.55,0.0,-0.99912,0.0,0.133]
[1777605768452,52.35,77347.3,0.0,-0.99915,0.0,0.12814]
[1777605769459,52.35,77343.91,0.0,-0.99915,0.0,0.12754]
[1777605771473,52.35,77358.89,0.0,-0.99914,0.0,0.13018]
[1777605772483,52.35,77362.03,0.0,-0.99913,0.0,0.13074]
[1777605774493,52.35,77354.57,0.0,-0.99914,0.0,0.12942]
[1777605776514,52.35,77358.03,0.0,-0.99914,0.0,0.13003]
[1777605777517,52.35,77361.94,0.0,-0.99913,0.0,0.13073]
[1777605780543,52.35,77367.64,0.0,-0.99912,0.0,0.13175]
[1777605781548,52.35,77369.98,0.0,-0.99912,0.0,0.13217]
[1777605782565,52.35,77387.46,0.0,-0.9991,0.0,0.13536]
[1777605783564,52.35,77397.36,0.0,-0.99909,0.0,0.13719]
[1777605784577,52.35,77401.33,0.0,-0.99908,0.0,0.13793]
[1777605786596,52.35,77389.55,0.0,-0.9991,0.0,0.13574]
[1777605787596,52.35,77373.4,0.0,-0.99912,0.0,0.13279]
[1777605788604,52.35,77361.15,0.0,-0.99913,0.0,0.13059]
[1777605789611,52.35,77351.99,0.0,-0.99914,0.0,0.12896]
[1777605790618,52.35,77346.72,0.0,-0.99915,0.0,0.12803]
[1777605791644,52.35,77340.38,0.0,-0.99916,0.0,0.12693]
[1777605792637,52.35,77330.67,0.0,-0.99917,0.0,0.12525]
[1777605793644,52.35,77329.76,0.0,-0.99917,0.0,0.12509]
[1777605795667,52.35,77323.33,0.0,-0.99918,0.0,0.12399]
[1777605796667,52.35,77320.2,0.0,-0.99918,0.0,0.12346]
[1777605799688,52.35,77329.01,0.0,-0.99917,0.0,0.12496]
[1777605800710,52.35,77340.74,0.0,-0.99916,0.0,0.12699]
[1777605801702,52.35,77356.76,0.0,-0.99914,0.0,0.12981]
[1777605802709,52.35,77359.28,0.0,-0.99914,0.0,0.13025]
[1777605803716,52.35,77342.71,0.0,-0.99916,0.0,0.12733]
[1777605804725,52.35,77324.16,0.0,-0.99918,0.0,0.12413]
[1777605805730,52.35,77317.74,0.0,-0.99919,0.0,0.12304]
[1777605806738,52.35,77318.71,0.0,-0.99919,0.0,0.12321]
[1777605808758,52.35,77311.7,0.0,-0.99919,0.0,0.12202]
[1777605809765,52.35,77296.57,0.0,-0.99921,0.0,0.11951]
[1777605810769,52.35,77289.0,0.0,-0.99922,0.0,0.11826]
[1777605811777,52.35,77290.54,0.0,-0.99922,0.0,0.11813]
[1777605816819,52.35,77287.08,0.0,-0.99923,0.0,0.11757]
[1777605817827,52.35,77268.69,0.0,-0.99925,0.0,0.11462]
[1777605818832,52.35,77277.18,0.0,-0.99924,0.0,0.11597]
[1777605819840,52.35,77283.73,0.0,-0.99923,0.0,0.11703]
[1777605820846,52.35,77282.81,0.0,-0.99923,0.0,0.11688]
[1777605821854,52.35,77277.54,0.0,-0.99924,0.0,0.11603]
[1777605823867,52.35,77278.91,0.0,-0.99923,0.0,0.11625]
[1777605824875,52.35,77284.52,0.0,-0.99923,0.0,0.11716]
[1777605825881,52.35,77286.79,0.0,-0.99923,0.0,0.11752]
[1777605826889,52.35,77304.36,0.0,-0.99921,0.0,0.12041]
[1777605827895,52.35,77320.08,0.0,-0.99919,0.0,0.12304]
[1777605828903,52.35,77327.03,0.0,-0.99918,0.0,0.12422]
[1777605829910,52.35,77331.28,0.0,-0.99917,0.0,0.12495]
[1777605830917,52.35,77328.57,0.0,-0.99918,0.0,0.12449]
[1777605831925,52.35,77317.5,0.0,-0.99919,0.0,0.12261]
[1777605832929,52.35,77319.95,0.0,-0.99919,0.0,0.12302]
[1777605834945,52.35,77313.7,0.0,-0.99919,0.0,0.12197]
[1777605835954,52.35,77316.33,0.0,-0.99919,0.0,0.12241]
[1777605840988,52.35,77318.69,0.0,-0.99919,0.0,0.12281]
[1777605841994,52.35,77324.33,0.0,-0.99918,0.0,0.12376]
[1777605843002,52.35,77332.15,0.0,-0.99917,0.0,0.1251]
[1777605844016,52.35,77337.72,0.0,-0.99917,0.0,0.12606]
[1777605845021,52.35,77334.59,0.0,-0.99917,0.0,0.12552]
[1777605847034,52.35,77338.95,0.0,-0.99916,0.0,0.12627]
[1777605848041,52.35,77345.2,0.0,-0.99916,0.0,0.12736]
[1777605849048,52.35,77346.77,0.0,-0.99915,0.0,0.12764]
[1777605854083,52.35,77341.11,0.0,-0.99916,0.0,0.12665]
[1777605855090,52.35,77336.73,0.0,-0.99917,0.0,0.12589]
[1777605858111,52.35,77335.43,0.0,-0.99917,0.0,0.12567]
[1777605859118,52.35,77328.72,0.0,-0.99918,0.0,0.12451]
[1777605860126,52.35,77317.63,0.0,-0.99919,0.0,0.12263]
[1777605861132,52.35,77305.75,0.0,-0.9992,0.0,0.12064]
[1777605862170,52.35,77301.68,0.0,-0.99921,0.0,0.11996]
[1777605863177,52.35,77294.98,0.0,-0.99922,0.0,0.11886]
[1777605864186,52.35,77290.21,0.0,-0.99922,0.0,0.11808]
[1777605865191,52.35,77289.27,0.0,-0.99922,0.0,0.11793]
[1777605867216,52.35,77296.21,0.0,-0.99921,0.0,0.11906]
[1777605869219,52.35,77310.66,0.0,-0.9992,0.0,0.12146]
[1777605870228,52.35,77318.85,0.0,-0.99919,0.0,0.12284]
[1777605871233,52.35,77322.29,0.0,-0.99919,0.0,0.12302]
[1777605873246,52.35,77322.25,0.0,-0.99919,0.0,0.12302]
[1777605876269,52.35,77318.9,0.0,-0.99919,0.0,0.12245]
[1777605878282,52.35,77308.95,0.0,-0.9992,0.0,0.12078]
[1777605879289,52.35,77304.4,0.0,-0.99921,0.0,0.12003]
[1777605880295,52.35,77301.38,0.0,-0.99921,0.0,0.11953]
[1777605885040,52.35,77307.97,0.0,-0.9992,0.0,0.12062]
[1777605888358,52.35,77300.08,0.0,-0.99921,0.0,0.11931]
[1777605893397,52.35,77298.77,0.0,-0.99921,0.0,0.1191]
[1777605896414,52.35,77293.79,0.0,-0.99922,0.0,0.11828]
[1777605898427,52.35,77280.42,0.0,-0.99924,0.0,0.11612]
[1777605902456,52.35,77271.16,0.0,-0.99925,0.0,0.11464]
[1777605903466,52.35,77265.81,0.0,-0.99925,0.0,0.11379]
[1777605905183,52.35,77245.47,0.0,-0.99927,0.0,0.11062]
[1777605905481,52.35,77245.47,0.0,-0.99927,0.0,0.11062]
[1777605907492,52.35,77258.61,0.0,-0.99926,0.0,0.11266]
[1777605908500,52.35,77263.68,0.0,-0.99925,0.0,0.11345]
[1777605912526,52.35,77274.85,0.0,-0.99924,0.0,0.11522]
[1777605915253,52.35,77287.3,0.0,-0.99923,0.0,0.11723]
[1777605916554,52.35,77291.8,0.0,-0.99922,0.0,0.11796]
[1777605918568,52.35,77296.32,0.0,-0.99922,0.0,0.1187]
[1777605920582,52.35,77290.02,0.0,-0.99922,0.0,0.11767]
[1777605924610,52.35,77280.34,0.0,-0.99924,0.0,0.1161]
[1777605925618,52.35,77268.77,0.0,-0.99925,0.0,0.11426]
[1777605926624,52.35,77269.05,0.0,-0.99925,0.0,0.1143]
[1777605931659,52.35,77265.25,0.0,-0.99926,0.0,0.11333]
[1777605935687,52.35,77259.54,0.0,-0.99926,0.0,0.11243]
[1777605938708,52.35,77252.99,0.0,-0.99927,0.0,0.11142]
[1777605939715,52.35,77252.83,0.0,-0.99927,0.0,0.11139]
[1777605941742,52.35,77246.89,0.0,-0.99928,0.0,0.11047]
[1777605942738,52.35,77218.82,0.0,-0.99931,0.0,0.10623]
[1777605943749,52.35,77179.48,0.0,-0.99935,0.0,0.10053]
[1777605944753,52.35,77179.89,0.0,-0.99934,0.0,0.10059]
[1777605949794,52.35,77191.85,0.0,-0.99933,0.0,0.10229]
[1777605950795,52.35,77193.26,0.0,-0.99933,0.0,0.1025]
[1777605951803,52.35,77199.07,0.0,-0.99933,0.0,0.10333]
[1777605952810,52.35,77197.82,0.0,-0.99933,0.0,0.10315]
[1777605953819,52.35,77189.61,0.0,-0.99933,0.0,0.10197]
[1777605954824,52.35,77185.84,0.0,-0.99934,0.0,0.10143]
[1777605956837,52.35,77189.08,0.0,-0.99934,0.0,0.1019]
[1777605961875,52.35,77177.61,0.0,-0.99935,0.0,0.10027]
[1777605962892,52.35,77179.71,0.0,-0.99934,0.0,0.10056]
[1777605967927,52.35,77185.46,0.0,-0.99934,0.0,0.10138]
[1777605969945,52.35,77185.92,0.0,-0.99934,0.0,0.10145]
[1777605974976,52.35,77186.55,0.0,-0.99934,0.0,0.10154]
[1777605976991,52.35,77186.56,0.0,-0.99934,0.0,0.10154]
[1777605977997,52.35,77195.15,0.0,-0.99933,0.0,0.10277]
[1777605979005,52.35,77195.83,0.0,-0.99933,0.0,0.10287]
[1777605982026,52.35,77189.69,0.0,-0.99933,0.0,0.10198]
[1777605987061,52.35,77190.25,0.0,-0.99933,0.0,0.10206]
[1777605993105,52.35,77194.09,0.0,-0.99933,0.0,0.10227]
[1777605998141,52.35,77193.24,0.0,-0.99933,0.0,0.10215]
[1777606003176,52.35,77198.51,0.0,-0.99933,0.0,0.10291]
[1777606008211,52.35,77205.59,0.0,-0.99932,0.0,0.10394]
[1777606009219,52.35,77207.92,0.0,-0.99932,0.0,0.10428]
[1777606010224,52.35,77218.46,0.0,-0.99931,0.0,0.10583]
[1777606011232,52.35,77222.02,0.0,-0.9993,0.0,0.10636]
[1777606013248,52.35,77226.6,0.0,-0.9993,0.0,0.10704]
[1777606018282,52.35,77231.93,0.0,-0.99929,0.0,0.10784]
[1777606020296,52.35,77229.68,0.0,-0.9993,0.0,0.1075]
[1777606022309,52.35,77226.83,0.0,-0.9993,0.0,0.10707]
[1777606027343,52.35,77232.13,0.0,-0.99929,0.0,0.10787]
[1777606030365,52.35,77237.22,0.0,-0.99929,0.0,0.10864]
[1777606035399,52.35,77240.83,0.0,-0.99928,0.0,0.10919]
[1777606040435,52.35,77240.02,0.0,-0.99928,0.0,0.10906]
[1777606043456,52.35,77230.9,0.0,-0.99929,0.0,0.10768]
[1777606044463,52.35,77226.52,0.0,-0.9993,0.0,0.10703]
[1777606046477,52.35,77225.54,0.0,-0.9993,0.0,0.10688]
[1777606051512,52.35,77227.86,0.0,-0.9993,0.0,0.10687]
[1777606053526,52.35,77233.79,0.0,-0.99929,0.0,0.10776]
[1777606056548,52.35,77237.75,0.0,-0.99929,0.0,0.10836]
[1777606057556,52.35,77250.4,0.0,-0.99928,0.0,0.11029]
[1777606060281,52.35,77256.2,0.0,-0.99927,0.0,0.11118]
[1777606061582,52.35,77253.42,0.0,-0.99927,0.0,0.11075]
[1777606065610,52.35,77239.14,0.0,-0.99929,0.0,0.10857]
[1777606070352,52.35,77234.09,0.0,-0.99929,0.0,0.10781]
[1777606075679,52.35,77232.54,0.0,-0.9993,0.0,0.10758]
[1777606078700,52.35,77223.89,0.0,-0.9993,0.0,0.10628]
[1777606081737,52.35,77230.07,0.0,-0.9993,0.0,0.1072]
[1777606083739,52.35,77245.19,0.0,-0.99928,0.0,0.10949]
[1777606084746,52.35,77246.96,0.0,-0.99928,0.0,0.10976]
[1777606085753,52.35,77252.48,0.0,-0.99927,0.0,0.11061]
[1777606087769,52.35,77254.13,0.0,-0.99927,0.0,0.11086]
[1777606091796,52.35,77259.47,0.0,-0.99927,0.0,0.11169]
[1777606095826,52.35,77276.3,0.0,-0.99925,0.0,0.11433]
[1777606096831,52.35,77275.41,0.0,-0.99925,0.0,0.11419]
[1777606101866,52.35,77277.41,0.0,-0.99925,0.0,0.11451]
[1777606106902,52.35,77290.33,0.0,-0.99923,0.0,0.11658]
[1777606107914,52.35,77289.61,0.0,-0.99923,0.0,0.11646]
[1777606109923,52.35,77284.22,0.0,-0.99924,0.0,0.1156]
[1777606111937,52.35,77272.56,0.0,-0.99925,0.0,0.11337]
[1777606112944,52.35,77269.49,0.0,-0.99926,0.0,0.11289]
[1777606114958,52.35,77259.45,0.0,-0.99927,0.0,0.11132]
[1777606115966,52.35,77258.57,0.0,-0.99927,0.0,0.11119]
[1777606121001,52.35,77261.74,0.0,-0.99927,0.0,0.11168]
[1777606125030,52.35,77265.61,0.0,-0.99926,0.0,0.11228]
[1777606129058,52.35,77255.62,0.0,-0.99927,0.0,0.11073]
[1777606130066,52.35,77254.81,0.0,-0.99927,0.0,0.1106]
[1777606132078,52.35,77251.25,0.0,-0.99928,0.0,0.11006]
[1777606137115,52.35,77253.37,0.0,-0.99928,0.0,0.11038]
[1777606142150,52.35,77260.62,0.0,-0.99927,0.0,0.1115]
[1777606143157,52.35,77266.37,0.0,-0.99926,0.0,0.1124]
[1777606144166,52.35,77266.83,0.0,-0.99926,0.0,0.11247]
[1777606145173,52.35,77274.27,0.0,-0.99925,0.0,0.11364]
[1777606146178,52.35,77276.59,0.0,-0.99925,0.0,0.11401]
[1777606149310,52.35,77262.81,0.0,-0.99926,0.0,0.11184]
[1777606152298,52.35,77254.82,0.0,-0.99927,0.0,0.11061]
[1777606153305,52.35,77251.81,0.0,-0.99928,0.0,0.11014]
[1777606154311,52.35,77245.07,0.0,-0.99928,0.0,0.10911]
[1777606159347,52.35,77245.42,0.0,-0.99928,0.0,0.10917]
[1777606164384,52.35,77222.35,0.0,-0.99931,0.0,0.1057]
[1777606165389,52.35,77210.14,0.0,-0.99932,0.0,0.10391]
[1777606166395,52.35,77196.47,0.0,-0.99933,0.0,0.10194]
[1777606167403,52.35,77189.88,0.0,-0.99934,0.0,0.101]
[1777606169418,52.35,77183.57,0.0,-0.99935,0.0,0.1001]
[1777606174453,52.35,77182.38,0.0,-0.99935,0.0,0.0996]
[1777606179488,52.35,77178.77,0.0,-0.99935,0.0,0.0991]
[1777606184523,52.35,77174.15,0.0,-0.99936,0.0,0.09845]
[1777606186537,52.35,77168.53,0.0,-0.99936,0.0,0.09768]
[1777606187544,52.35,77162.77,0.0,-0.99937,0.0,0.09689]
[1777606190565,52.35,77156.0,0.0,-0.99938,0.0,0.09596]
[1777606192579,52.35,77148.75,0.0,-0.99938,0.0,0.09498]
[1777606197614,52.35,77147.56,0.0,-0.99938,0.0,0.09482]
[1777606201650,52.35,77151.58,0.0,-0.99938,0.0,0.09536]
[1777606202654,52.35,77166.25,0.0,-0.99937,0.0,0.09736]
[1777606203656,52.35,77176.6,0.0,-0.99936,0.0,0.0988]
[1777606204663,52.35,77189.16,0.0,-0.99934,0.0,0.10056]
[1777606207311,52.35,77195.43,0.0,-0.99934,0.0,0.10145]
[1777606211715,52.35,77197.69,0.0,-0.99934,0.0,0.10177]
[1777606212721,52.35,77206.18,0.0,-0.99933,0.0,0.10299]
[1777606213728,52.35,77211.92,0.0,-0.99932,0.0,0.10383]
[1777606218762,52.35,77212.49,0.0,-0.99932,0.0,0.10391]
[1777606221783,52.35,77219.73,0.0,-0.99931,0.0,0.10497]
[1777606227463,52.35,77209.05,0.0,-0.99932,0.0,0.10341]
[1777606230847,52.35,77177.08,0.0,-0.99936,0.0,0.09886]
[1777606231854,52.35,77158.92,0.0,-0.99938,0.0,0.09604]
[1777606237538,52.35,77163.2,0.0,-0.99937,0.0,0.09662]
[1777606239911,52.35,77168.35,0.0,-0.99937,0.0,0.09732]
[1777606240917,52.35,77175.17,0.0,-0.99936,0.0,0.09827]
[1777606241925,52.35,77177.12,0.0,-0.99936,0.0,0.09854]
[1777606245952,52.35,77190.16,0.0,-0.99935,0.0,0.10036]
[1777606247613,52.35,77188.51,0.0,-0.99935,0.0,0.10013]
[1777606253003,52.35,77190.77,0.0,-0.99934,0.0,0.10045]
[1777606257031,52.35,77199.19,0.0,-0.99934,0.0,0.10165]
[1777606258039,52.35,77200.62,0.0,-0.99933,0.0,0.10185]
[1777606263073,52.35,77196.58,0.0,-0.99934,0.0,0.10128]
[1777606268120,52.35,77195.74,0.0,-0.99934,0.0,0.10116]
[1777606271132,52.35,77188.62,0.0,-0.99935,0.0,0.10015]
[1777606272139,52.35,77182.65,0.0,-0.99935,0.0,0.09931]
[1777606273146,52.35,77184.06,0.0,-0.99935,0.0,0.09951]
[1777606278182,52.35,77183.06,0.0,-0.99935,0.0,0.09937]
[1777606283218,52.35,77172.38,0.0,-0.99936,0.0,0.09788]
[1777606284224,52.35,77167.35,0.0,-0.99937,0.0,0.09719]
[1777606285230,52.35,77163.5,0.0,-0.99937,0.0,0.09666]
[1777606289258,52.35,77165.32,0.0,-0.99937,0.0,0.09691]
[1777606291273,52.35,77171.14,0.0,-0.99937,0.0,0.09738]
[1777606292278,52.35,77173.95,0.0,-0.99936,0.0,0.09777]
[1777606297315,52.35,77172.39,0.0,-0.99936,0.0,0.09755]
[1777606300338,52.35,77154.31,0.0,-0.99938,0.0,0.09509]
[1777606301346,52.35,77144.15,0.0,-0.99939,0.0,0.09373]
[1777606302352,52.35,77142.55,0.0,-0.99939,0.0,0.09352]
[1777606307388,52.35,77141.0,0.0,-0.99939,0.0,0.09331]
[1777606311417,52.35,77151.55,0.0,-0.99938,0.0,0.09472]
[1777606312422,52.35,77154.36,0.0,-0.99938,0.0,0.0951]
[1777606317457,52.35,77154.88,0.0,-0.99938,0.0,0.09517]
[1777606320478,52.35,77159.99,0.0,-0.99938,0.0,0.09586]
[1777606321485,52.35,77163.52,0.0,-0.99937,0.0,0.09634]
[1777606323503,52.35,77181.46,0.0,-0.99936,0.0,0.09881]
[1777606324513,52.35,77186.07,0.0,-0.99935,0.0,0.09945]
[1777606326527,52.35,77187.59,0.0,-0.99935,0.0,0.09967]
[1777606328540,52.35,77180.1,0.0,-0.99936,0.0,0.09862]
[1777606329552,52.35,77175.08,0.0,-0.99936,0.0,0.09792]
[1777606330555,52.35,77175.35,0.0,-0.99936,0.0,0.09796]
[1777606332569,52.35,77182.32,0.0,-0.99936,0.0,0.09893]
[1777606334587,52.35,77175.91,0.0,-0.99936,0.0,0.09804]
[1777606335599,52.35,77180.22,0.0,-0.99936,0.0,0.09864]
[1777606336611,52.35,77183.02,0.0,-0.99935,0.0,0.09903]
[1777606341641,52.35,77179.82,0.0,-0.99936,0.0,0.09858]
[1777606342648,52.35,77192.46,0.0,-0.99935,0.0,0.10035]
[1777606343651,52.35,77200.02,0.0,-0.99934,0.0,0.10143]
[1777606344658,52.35,77207.39,0.0,-0.99933,0.0,0.10248]
[1777606349693,52.35,77212.12,0.0,-0.99933,0.0,0.10317]
[1777606352714,52.35,77195.6,0.0,-0.99934,0.0,0.10046]
[1777606353721,52.35,77190.01,0.0,-0.99935,0.0,0.09967]
[1777606358760,52.35,77193.84,0.0,-0.99935,0.0,0.10021]
[1777606361778,52.35,77199.68,0.0,-0.99934,0.0,0.10104]
[1777606365811,52.35,77166.81,0.0,-0.99937,0.0,0.09646]
[1777606366813,52.35,77155.75,0.0,-0.99938,0.0,0.09496]
[1777606371847,52.35,77159.4,0.0,-0.99938,0.0,0.09546]
[1777606376883,52.35,77158.86,0.0,-0.99938,0.0,0.09538]
[1777606381918,52.35,77150.8,0.0,-0.99939,0.0,0.0943]
[1777606383932,52.35,77158.39,0.0,-0.99938,0.0,0.09532]
[1777606388968,52.35,77156.53,0.0,-0.99938,0.0,0.09507]
[1777606394002,52.35,77153.49,0.0,-0.99938,0.0,0.09466]
[1777606399038,52.35,77155.1,0.0,-0.99938,0.0,0.09488]
[1777606404072,52.35,77155.1,0.0,-0.99938,0.0,0.09488]
[1777606407095,52.35,77150.43,0.0,-0.99939,0.0,0.09425]
[1777606411120,52.35,77156.73,0.0,-0.99938,0.0,0.09477]
[1777606415149,52.35,77163.32,0.0,-0.99938,0.0,0.09566]
[1777606416156,52.35,77163.92,0.0,-0.99938,0.0,0.09574]
[1777606419178,52.35,77175.16,0.0,-0.99937,0.0,0.09728]
[1777606420185,52.35,77177.63,0.0,-0.99936,0.0,0.09762]
[1777606423205,52.35,77180.47,0.0,-0.99936,0.0,0.09801]
[1777606428241,52.35,77180.78,0.0,-0.99936,0.0,0.09805]
[1777606433274,52.35,77179.32,0.0,-0.99936,0.0,0.09785]
[1777606438310,52.35,77185.67,0.0,-0.99936,0.0,0.09873]
[1777606443344,52.35,77184.97,0.0,-0.99936,0.0,0.09864]
[1777606448382,52.35,77192.03,0.0,-0.99935,0.0,0.09962]
[1777606450397,52.35,77193.25,0.0,-0.99935,0.0,0.0998]
[1777606455431,52.35,77197.03,0.0,-0.99934,0.0,0.10033]
[1777606460466,52.35,77196.36,0.0,-0.99935,0.0,0.10023]
[1777606464494,52.35,77202.75,0.0,-0.99934,0.0,0.10114]
[1777606466508,52.35,77207.17,0.0,-0.99933,0.0,0.10177]
[1777606468523,52.35,77208.13,0.0,-0.99933,0.0,0.10191]
[1777606471545,52.35,77202.16,0.0,-0.99934,0.0,0.10072]
[1777606472551,52.35,77196.55,0.0,-0.99935,0.0,0.09992]
[1777606473559,52.35,77192.04,0.0,-0.99935,0.0,0.09929]
[1777606474566,52.35,77184.52,0.0,-0.99936,0.0,0.09824]
[1777606475572,52.35,77183.0,0.0,-0.99936,0.0,0.09803]
[1777606480609,52.35,77187.83,0.0,-0.99936,0.0,0.0987]
[1777606481621,52.35,77188.99,0.0,-0.99936,0.0,0.09886]
[1777606486654,52.35,77188.46,0.0,-0.99936,0.0,0.09879]
[1777606491688,52.35,77188.52,0.0,-0.99936,0.0,0.0988]
[1777606496720,52.35,77187.21,0.0,-0.99936,0.0,0.09862]
[1777606501768,52.35,77187.7,0.0,-0.99936,0.0,0.09869]
[1777606503777,52.35,77194.39,0.0,-0.99935,0.0,0.09962]
[1777606508813,52.35,77194.68,0.0,-0.99935,0.0,0.09966]
[1777606513855,52.35,77194.97,0.0,-0.99935,0.0,0.0997]
[1777606518882,52.35,77191.06,0.0,-0.99935,0.0,0.09915]
[1777606523919,52.35,77191.49,0.0,-0.99935,0.0,0.09921]
[1777606529599,52.35,77195.06,0.0,-0.99935,0.0,0.09972]
[1777606533989,52.35,77199.89,0.0,-0.99935,0.0,0.10006]
[1777606539669,52.35,77196.23,0.0,-0.99935,0.0,0.09955]
[1777606545066,52.35,77196.34,0.0,-0.99935,0.0,0.09956]
[1777606548087,52.35,77190.39,0.0,-0.99936,0.0,0.09873]
[1777606553123,52.35,77194.92,0.0,-0.99935,0.0,0.09936]
[1777606558157,52.35,77195.73,0.0,-0.99935,0.0,0.09948]
[1777606559809,52.35,77209.53,0.0,-0.99934,0.0,0.10143]
[1777606560170,52.35,77209.05,0.0,-0.99934,0.0,0.10136]
[1777606565206,52.35,77209.54,0.0,-0.99934,0.0,0.10143]
[1777606570241,52.35,77205.58,0.0,-0.99934,0.0,0.10087]
[1777606575276,52.35,77205.6,0.0,-0.99934,0.0,0.10087]
[1777606578297,52.35,77200.59,0.0,-0.99935,0.0,0.10016]
[1777606583332,52.35,77203.88,0.0,-0.99934,0.0,0.10062]
[1777606588369,52.35,77202.0,0.0,-0.99934,0.0,0.10036]
[1777606591388,52.35,77196.68,0.0,-0.99935,0.0,0.09927]
[1777606594408,52.35,77194.05,0.0,-0.99935,0.0,0.09891]
[1777606595416,52.35,77199.12,0.0,-0.99935,0.0,0.09962]
[1777606597431,52.35,77203.51,0.0,-0.99935,0.0,0.10024]
[1777606602466,52.35,77211.33,0.0,-0.99934,0.0,0.10135]
[1777606604479,52.35,77214.13,0.0,-0.99933,0.0,0.10175]
[1777606609515,52.35,77210.95,0.0,-0.99934,0.0,0.10129]
[1777606611529,52.35,77208.73,0.0,-0.99934,0.0,0.10098]
[1777606616563,52.35,77211.17,0.0,-0.99934,0.0,0.10132]
[1777606621600,52.35,77211.47,0.0,-0.99934,0.0,0.10137]
[1777606623615,52.35,77219.59,0.0,-0.99933,0.0,0.10253]
[1777606625628,52.35,77223.35,0.0,-0.99933,0.0,0.10308]
[1777606630664,52.35,77226.89,0.0,-0.99932,0.0,0.10359]
[1777606634692,52.35,77239.36,0.0,-0.99931,0.0,0.10542]
[1777606635698,52.35,77241.47,0.0,-0.99931,0.0,0.10573]
[1777606640735,52.35,77236.56,0.0,-0.99931,0.0,0.10501]
[1777606641741,52.35,77238.92,0.0,-0.99931,0.0,0.10535]
[1777606643758,52.35,77233.76,0.0,-0.99931,0.0,0.10459]
[1777606645769,52.35,77225.9,0.0,-0.99932,0.0,0.10345]
[1777606646776,52.35,77224.11,0.0,-0.99932,0.0,0.10319]
[1777606648794,52.35,77215.19,0.0,-0.99933,0.0,0.1019]
[1777606649797,52.35,77205.53,0.0,-0.99934,0.0,0.10052]
[1777606650806,52.35,77205.44,0.0,-0.99934,0.0,0.10051]
[1777606655840,52.35,77198.95,0.0,-0.99935,0.0,0.09926]
[1777606659868,52.35,77205.09,0.0,-0.99935,0.0,0.10012]
[1777606662889,52.35,77207.06,0.0,-0.99934,0.0,0.1004]
[1777606667924,52.35,77206.97,0.0,-0.99934,0.0,0.10039]
[1777606672959,52.35,77205.56,0.0,-0.99935,0.0,0.10019]
[1777606677995,52.35,77206.96,0.0,-0.99934,0.0,0.10039]
[1777606683041,52.35,77209.58,0.0,-0.99934,0.0,0.10076]
[1777606688078,52.35,77207.42,0.0,-0.99934,0.0,0.10045]
[1777606693111,52.35,77206.24,0.0,-0.99934,0.0,0.10029]
[1777606698146,52.35,77204.85,0.0,-0.99935,0.0,0.10009]
[1777606703180,52.35,77203.34,0.0,-0.99935,0.0,0.09988]
[1777606707209,52.35,77196.41,0.0,-0.99935,0.0,0.0989]
[1777606710869,52.35,77201.94,0.0,-0.99935,0.0,0.09968]
[1777606712249,52.35,77204.93,0.0,-0.99935,0.0,0.09976]
[1777606717281,52.35,77207.75,0.0,-0.99935,0.0,0.10016]
[1777606722316,52.35,77211.19,0.0,-0.99934,0.0,0.10065]
[1777606727351,52.35,77211.45,0.0,-0.99934,0.0,0.10069]
[1777606732385,52.35,77212.89,0.0,-0.99934,0.0,0.10089]
[1777606735408,52.35,77204.54,0.0,-0.99935,0.0,0.09971]
[1777606736462,52.35,77194.41,0.0,-0.99936,0.0,0.09829]
[1777606737456,52.35,77181.21,0.0,-0.99937,0.0,0.09647]
[1777606738461,52.35,77176.88,0.0,-0.99938,0.0,0.09588]
[1777606743496,52.35,77180.29,0.0,-0.99937,0.0,0.09635]
[1777606746516,52.35,77179.73,0.0,-0.99937,0.0,0.09627]
[1777606751553,52.35,77175.44,0.0,-0.99938,0.0,0.09569]
[1777606755581,52.35,77171.25,0.0,-0.99938,0.0,0.09512]
[1777606760615,52.35,77165.94,0.0,-0.99939,0.0,0.09441]
[1777606765651,52.35,77160.28,0.0,-0.99939,0.0,0.09365]
[1777606766658,52.35,77159.88,0.0,-0.99939,0.0,0.0936]
[1777606771693,52.35,77157.5,0.0,-0.9994,0.0,0.09297]
[1777606773709,52.35,77153.82,0.0,-0.9994,0.0,0.09248]
[1777606775721,52.35,77146.82,0.0,-0.99941,0.0,0.09156]
[1777606777735,52.35,77141.18,0.0,-0.99941,0.0,0.09083]
[1777606778742,52.35,77134.28,0.0,-0.99942,0.0,0.08994]
[1777606779750,52.35,77133.31,0.0,-0.99942,0.0,0.08982]
[1777606782769,52.35,77127.46,0.0,-0.99942,0.0,0.08907]
[1777606784784,52.35,77122.16,0.0,-0.99943,0.0,0.0884]
[1777606787808,52.35,77116.97,0.0,-0.99943,0.0,0.08774]
[1777606788817,52.35,77113.01,0.0,-0.99944,0.0,0.08725]
[1777606789819,52.35,77103.72,0.0,-0.99944,0.0,0.0861]
[1777606790825,52.35,77101.21,0.0,-0.99945,0.0,0.08579]
[1777606793846,52.35,77094.97,0.0,-0.99945,0.0,0.08502]
[1777606797878,52.35,77103.3,0.0,-0.99944,0.0,0.08604]
[1777606798882,52.35,77101.42,0.0,-0.99945,0.0,0.08581]
[1777606801916,52.35,77083.42,0.0,-0.99946,0.0,0.08362]
[1777606802920,52.35,77076.71,0.0,-0.99947,0.0,0.08282]
[1777606803919,52.35,77082.34,0.0,-0.99946,0.0,0.08349]
[1777606804927,52.35,77075.24,0.0,-0.99947,0.0,0.08265]
[1777606805933,52.35,77071.33,0.0,-0.99947,0.0,0.08218]
[1777606807950,52.35,77065.54,0.0,-0.99947,0.0,0.0815]
[1777606809964,52.35,77057.6,0.0,-0.99948,0.0,0.08057]
[1777606810971,52.35,77049.3,0.0,-0.99949,0.0,0.07961]
[1777606811979,52.35,77048.32,0.0,-0.99949,0.0,0.0795]
[1777606814998,52.35,77042.9,0.0,-0.99949,0.0,0.07888]
[1777606820034,52.35,77045.09,0.0,-0.99949,0.0,0.07913]
[1777606822050,52.35,77058.19,0.0,-0.99948,0.0,0.08064]
[1777606823055,52.35,77056.67,0.0,-0.99948,0.0,0.08046]
[1777606825069,52.35,77054.15,0.0,-0.99948,0.0,0.08017]
[1777606829099,52.35,77059.26,0.0,-0.99948,0.0,0.08076]
[1777606831111,52.35,77066.66,0.0,-0.99948,0.0,0.08135]
[1777606832118,52.35,77068.09,0.0,-0.99947,0.0,0.08151]
[1777606837155,52.35,77065.94,0.0,-0.99948,0.0,0.08126]
[1777606840177,52.35,77070.88,0.0,-0.99947,0.0,0.08184]
[1777606845212,52.35,77073.46,0.0,-0.99947,0.0,0.08215]
[1777606850248,52.35,77073.88,0.0,-0.99947,0.0,0.0822]
[1777606855283,52.35,77074.03,0.0,-0.99947,0.0,0.08222]
[1777606860318,52.35,77074.04,0.0,-0.99947,0.0,0.08222]
[1777606864345,52.35,77079.94,0.0,-0.99946,0.0,0.08292]
[1777606866361,52.35,77080.62,0.0,-0.99946,0.0,0.083]
[1777606872015,52.35,77077.94,0.0,-0.99947,0.0,0.08268]
[1777606877439,52.35,77078.85,0.0,-0.99947,0.0,0.08279]
[1777606878446,52.35,77086.89,0.0,-0.99946,0.0,0.08375]
[1777606879452,52.35,77094.84,0.0,-0.99945,0.0,0.08471]
[1777606880460,52.35,77096.94,0.0,-0.99945,0.0,0.08497]
[1777606885500,52.35,77097.43,0.0,-0.99945,0.0,0.08503]
[1777606889523,52.35,77092.05,0.0,-0.99945,0.0,0.08437]
[1777606894559,52.35,77097.17,0.0,-0.99945,0.0,0.0847]
[1777606897602,52.35,77106.97,0.0,-0.99944,0.0,0.0859]
[1777606898603,52.35,77112.32,0.0,-0.99944,0.0,0.08656]
[1777606899610,52.35,77114.76,0.0,-0.99944,0.0,0.08687]
[1777606904645,52.35,77114.13,0.0,-0.99944,0.0,0.08679]
[1777606909681,52.35,77114.0,0.0,-0.99944,0.0,0.08677]
[1777606915724,52.35,77114.11,0.0,-0.99944,0.0,0.08679]
[1777606920757,52.35,77116.87,0.0,-0.99944,0.0,0.08713]
[1777606925822,52.35,77110.78,0.0,-0.99944,0.0,0.08637]
[1777606927819,52.35,77102.81,0.0,-0.99945,0.0,0.08539]
[1777606928826,52.35,77098.85,0.0,-0.99945,0.0,0.08491]
[1777606933861,52.35,77101.88,0.0,-0.99945,0.0,0.08528]
[1777606938896,52.35,77099.31,0.0,-0.99945,0.0,0.08496]
[1777606942924,52.35,77094.49,0.0,-0.99945,0.0,0.08438]
[1777606947959,52.35,77094.49,0.0,-0.99945,0.0,0.08438]
[1777606953001,52.35,77094.65,0.0,-0.99946,0.0,0.08411]
[1777606956018,52.35,77101.94,0.0,-0.99945,0.0,0.08499]
[1777606958031,52.35,77106.28,0.0,-0.99945,0.0,0.08552]
[1777606963068,52.35,77110.71,0.0,-0.99944,0.0,0.08607]
[1777606968101,52.35,77110.92,0.0,-0.99944,0.0,0.08609]
[1777606973143,52.35,77107.28,0.0,-0.99945,0.0,0.08564]
[1777606978174,52.35,77108.0,0.0,-0.99945,0.0,0.08573]
[1777606983210,52.35,77115.96,0.0,-0.99944,0.0,0.08672]
[1777606988245,52.35,77114.42,0.0,-0.99944,0.0,0.08653]
[1777606993280,52.35,77112.86,0.0,-0.99944,0.0,0.08633]
[1777606998315,52.35,77115.64,0.0,-0.99944,0.0,0.08668]
[1777607003349,52.35,77117.11,0.0,-0.99944,0.0,0.08686]
[1777607008386,52.35,77116.8,0.0,-0.99944,0.0,0.08682]
[1777607013420,52.35,77118.74,0.0,-0.99944,0.0,0.08676]
[1777607018454,52.35,77124.27,0.0,-0.99943,0.0,0.08745]
[1777607023489,52.35,77124.75,0.0,-0.99943,0.0,0.08751]
[1777607025504,52.35,77130.91,0.0,-0.99943,0.0,0.08829]
[1777607026511,52.35,77133.88,0.0,-0.99942,0.0,0.08867]
[1777607031546,52.35,77134.63,0.0,-0.99942,0.0,0.08876]
[1777607033141,52.35,77142.62,0.0,-0.99942,0.0,0.08978]
[1777607034568,52.35,77143.93,0.0,-0.99942,0.0,0.08995]
[1777607039602,52.35,77138.62,0.0,-0.99942,0.0,0.08927]
[1777607044637,52.35,77138.52,0.0,-0.99942,0.0,0.08926]
[1777607049672,52.35,77135.99,0.0,-0.99942,0.0,0.08893]
[1777607053281,52.35,77127.38,0.0,-0.99943,0.0,0.08784]
[1777607054709,52.35,77121.13,0.0,-0.99944,0.0,0.08706]
[1777607059742,52.35,77123.79,0.0,-0.99943,0.0,0.08739]
[1777607064778,52.35,77121.75,0.0,-0.99944,0.0,0.08714]
[1777607069812,52.35,77126.36,0.0,-0.99943,0.0,0.08772]
[1777607071827,52.35,77128.31,0.0,-0.99943,0.0,0.08766]
[1777607076862,52.35,77127.46,0.0,-0.99943,0.0,0.08755]
[1777607081898,52.35,77126.84,0.0,-0.99943,0.0,0.08747]
[1777607086934,52.35,77126.97,0.0,-0.99943,0.0,0.08749]
[1777607093984,52.35,77124.26,0.0,-0.99944,0.0,0.08715]
[1777607098012,52.35,77126.93,0.0,-0.99943,0.0,0.08749]
[1777607103048,52.35,77126.75,0.0,-0.99943,0.0,0.08746]
[1777607105062,52.35,77132.2,0.0,-0.99943,0.0,0.08815]
[1777607107076,52.35,77137.48,0.0,-0.99942,0.0,0.08882]
[1777607108083,52.35,77142.77,0.0,-0.99942,0.0,0.08949]
[1777607109090,52.35,77141.51,0.0,-0.99942,0.0,0.08933]
[1777607114125,52.35,77142.17,0.0,-0.99942,0.0,0.08941]
[1777607115132,52.35,77131.52,0.0,-0.99943,0.0,0.08806]
[1777607116138,52.35,77126.28,0.0,-0.99943,0.0,0.0874]
[1777607117146,52.35,77126.67,0.0,-0.99943,0.0,0.08745]
[1777607122181,52.35,77128.57,0.0,-0.99943,0.0,0.08769]
[1777607126209,52.35,77129.75,0.0,-0.99943,0.0,0.08784]
[1777607131244,52.35,77127.98,0.0,-0.99943,0.0,0.08732]
[1777607136279,52.35,77124.02,0.0,-0.99944,0.0,0.08682]
[1777607141318,52.35,77115.31,0.0,-0.99944,0.0,0.08574]
[1777607142331,52.35,77115.32,0.0,-0.99944,0.0,0.08574]
[1777607147366,52.35,77116.38,0.0,-0.99944,0.0,0.08587]
[1777607152401,52.35,77117.2,0.0,-0.99944,0.0,0.08598]
[1777607157436,52.35,77116.94,0.0,-0.99944,0.0,0.08594]
[1777607162471,52.35,77116.56,0.0,-0.99944,0.0,0.0859]
[1777607167506,52.35,77111.99,0.0,-0.99945,0.0,0.08534]
[1777607170527,52.35,77121.37,0.0,-0.99944,0.0,0.08649]
[1777607171549,52.35,77120.76,0.0,-0.99944,0.0,0.08642]
[1777607176569,52.35,77119.6,0.0,-0.99944,0.0,0.08627]
[1777607181604,52.35,77118.27,0.0,-0.99944,0.0,0.08611]
[1777607186639,52.35,77123.6,0.0,-0.99944,0.0,0.08677]
[1777607191675,52.35,77125.62,0.0,-0.99944,0.0,0.08672]
[1777607196710,52.35,77128.01,0.0,-0.99944,0.0,0.08702]
[1777607198723,52.35,77144.3,0.0,-0.99942,0.0,0.08907]
[1777607199732,52.35,77146.13,0.0,-0.99942,0.0,0.08931]
[1777607201745,52.35,77139.15,0.0,-0.99943,0.0,0.08842]
[1777607202752,52.35,77141.02,0.0,-0.99942,0.0,0.08866]
[1777607207791,52.35,77146.84,0.0,-0.99942,0.0,0.0894]
[1777607212826,52.35,77149.75,0.0,-0.99942,0.0,0.08977]
[1777607217866,52.35,77149.83,0.0,-0.99942,0.0,0.08978]
[1777607221890,52.35,77145.69,0.0,-0.99942,0.0,0.08925]
[1777607226925,52.35,77149.7,0.0,-0.99942,0.0,0.08976]
[1777607231960,52.35,77150.52,0.0,-0.99942,0.0,0.08987]
[1777607234544,52.35,77142.91,0.0,-0.99942,0.0,0.0889]
[1777607240017,52.35,77146.08,0.0,-0.99942,0.0,0.0893]
[1777607245051,52.35,77143.77,0.0,-0.99942,0.0,0.08901]
[1777607250087,52.35,77143.29,0.0,-0.99942,0.0,0.08894]
[1777607255121,52.35,77143.74,0.0,-0.99942,0.0,0.0887]
[1777607260156,52.35,77143.22,0.0,-0.99942,0.0,0.08863]
[1777607265190,52.35,77143.4,0.0,-0.99942,0.0,0.08865]
[1777607270237,52.35,77142.22,0.0,-0.99943,0.0,0.0885]
[1777607275260,52.35,77139.21,0.0,-0.99943,0.0,0.08812]
[1777607280295,52.35,77138.8,0.0,-0.99943,0.0,0.08807]
[1777607285331,52.35,77138.38,0.0,-0.99943,0.0,0.08802]
[1777607290366,52.35,77137.72,0.0,-0.99943,0.0,0.08793]
[1777607295401,52.35,77139.74,0.0,-0.99943,0.0,0.08819]
[1777607300436,52.35,77139.12,0.0,-0.99943,0.0,0.08811]
[1777607305475,52.35,77144.18,0.0,-0.99942,0.0,0.08875]
[1777607306478,52.35,77150.47,0.0,-0.99942,0.0,0.08955]
[1777607307484,52.35,77152.2,0.0,-0.99942,0.0,0.08978]
[1777607312519,52.35,77155.57,0.0,-0.99942,0.0,0.0899]
[1777607317555,52.35,77158.89,0.0,-0.99941,0.0,0.09033]
[1777607322590,52.35,77153.27,0.0,-0.99942,0.0,0.0896]
[1777607327625,52.35,77152.97,0.0,-0.99942,0.0,0.08957]
[1777607332659,52.35,77154.69,0.0,-0.99942,0.0,0.08979]
[1777607337695,52.35,77154.98,0.0,-0.99942,0.0,0.08982]
[1777607342730,52.35,77155.29,0.0,-0.99942,0.0,0.08986]
[1777607347765,52.35,77157.9,0.0,-0.99941,0.0,0.0902]
[1777607352810,52.35,77146.7,0.0,-0.99942,0.0,0.08877]
[1777607353816,52.35,77139.88,0.0,-0.99943,0.0,0.0879]
[1777607355398,52.35,77137.14,0.0,-0.99943,0.0,0.08756]
[1777607359858,52.35,77131.53,0.0,-0.99944,0.0,0.08686]
[1777607365468,52.35,77133.29,0.0,-0.99943,0.0,0.08708]
[1777607370935,52.35,77133.21,0.0,-0.99943,0.0,0.08707]
[1777607373955,52.35,77126.67,0.0,-0.99944,0.0,0.08595]
[1777607378993,52.35,77122.69,0.0,-0.99945,0.0,0.08546]
[1777607384026,52.35,77122.01,0.0,-0.99945,0.0,0.08538]
[1777607388054,52.35,77115.97,0.0,-0.99945,0.0,0.08464]
[1777607393089,52.35,77114.23,0.0,-0.99945,0.0,0.08443]
[1777607398124,52.35,77112.42,0.0,-0.99945,0.0,0.08421]
[1777607400138,52.35,77118.29,0.0,-0.99945,0.0,0.08492]
[1777607403161,52.35,77122.49,0.0,-0.99945,0.0,0.08544]
[1777607407189,52.35,77128.96,0.0,-0.99944,0.0,0.08624]
[1777607409202,52.35,77138.21,0.0,-0.99943,0.0,0.08739]
[1777607410208,52.35,77136.86,0.0,-0.99943,0.0,0.08722]
[1777607415818,52.35,77130.87,0.0,-0.99944,0.0,0.08647]
[1777607416251,52.35,77130.95,0.0,-0.99944,0.0,0.08648]
[1777607421285,52.35,77133.87,0.0,-0.99944,0.0,0.08685]
[1777607426320,52.35,77136.83,0.0,-0.99943,0.0,0.08722]
[1777607431355,52.35,77134.83,0.0,-0.99944,0.0,0.08667]
[1777607436390,52.35,77138.8,0.0,-0.99943,0.0,0.08716]
[1777607441428,52.35,77136.66,0.0,-0.99944,0.0,0.08689]
[1777607446461,52.35,77135.53,0.0,-0.99944,0.0,0.08675]
[1777607451495,52.35,77138.18,0.0,-0.99943,0.0,0.08708]
[1777607456532,52.35,77139.0,0.0,-0.99943,0.0,0.08719]
[1777607462571,52.35,77135.96,0.0,-0.99944,0.0,0.08681]
[1777607463580,52.35,77144.58,0.0,-0.99943,0.0,0.08789]
[1777607464587,52.35,77149.03,0.0,-0.99943,0.0,0.08845]
[1777607468615,52.35,77143.97,0.0,-0.99943,0.0,0.08781]
[1777607473650,52.35,77142.86,0.0,-0.99943,0.0,0.08767]
[1777607479694,52.35,77141.98,0.0,-0.99943,0.0,0.08756]
[1777607484728,52.35,77141.06,0.0,-0.99943,0.0,0.08744]
[1777607488755,52.35,77136.31,0.0,-0.99944,0.0,0.08685]
[1777607494798,52.35,77137.53,0.0,-0.99944,0.0,0.0867]
[1777607497820,52.35,77144.25,0.0,-0.99943,0.0,0.08754]
[1777607498827,52.35,77144.96,0.0,-0.99943,0.0,0.08763]
[1777607500841,52.35,77150.15,0.0,-0.99943,0.0,0.08829]
[1777607505874,52.35,77154.19,0.0,-0.99942,0.0,0.0888]
[1777607510910,52.35,77156.02,0.0,-0.99942,0.0,0.08903]
[1777607515945,52.35,77154.39,0.0,-0.99942,0.0,0.08882]
[1777607521989,52.35,77154.27,0.0,-0.99942,0.0,0.08881]
[1777607525011,52.35,77169.53,0.0,-0.99941,0.0,0.09077]
[1777607526017,52.35,77169.48,0.0,-0.99941,0.0,0.09076]
[1777607531064,52.35,77170.12,0.0,-0.99941,0.0,0.09085]
[1777607532061,52.35,77160.83,0.0,-0.99942,0.0,0.08965]
[1777607533069,52.35,77153.08,0.0,-0.99942,0.0,0.08866]
[1777607534078,52.35,77153.31,0.0,-0.99942,0.0,0.08869]
[1777607536091,52.35,77147.61,0.0,-0.99943,0.0,0.08797]
[1777607541126,52.35,77146.54,0.0,-0.99943,0.0,0.08783]
[1777607546161,52.35,77145.9,0.0,-0.99943,0.0,0.08775]
[1777607551196,52.35,77144.79,0.0,-0.99943,0.0,0.08731]
[1777607556236,52.35,77143.15,0.0,-0.99943,0.0,0.0871]
[1777607561272,52.35,77139.41,0.0,-0.99944,0.0,0.08664]
[1777607564292,52.35,77132.65,0.0,-0.99944,0.0,0.0858]
[1777607565298,52.35,77128.86,0.0,-0.99945,0.0,0.08533]
[1777607570333,52.35,77128.23,0.0,-0.99945,0.0,0.08525]
[1777607575368,52.35,77129.72,0.0,-0.99945,0.0,0.08544]
[1777607580402,52.35,77131.35,0.0,-0.99944,0.0,0.08564]
[1777607585437,52.35,77131.19,0.0,-0.99944,0.0,0.08562]
[1777607590473,52.35,77131.51,0.0,-0.99944,0.0,0.08566]
[1777607595513,52.35,77132.23,0.0,-0.99944,0.0,0.08575]
[1777607600544,52.35,77132.97,0.0,-0.99944,0.0,0.08584]
[1777607605578,52.35,77134.18,0.0,-0.99944,0.0,0.08599]
[1777607610612,52.35,77139.74,0.0,-0.99944,0.0,0.08668]
[1777607615648,52.35,77138.13,0.0,-0.99944,0.0,0.08618]
[1777607620682,52.35,77135.16,0.0,-0.99944,0.0,0.08581]
[1777607626726,52.35,77134.85,0.0,-0.99944,0.0,0.08577]
[1777607631760,52.35,77131.12,0.0,-0.99945,0.0,0.08531]
[1777607634781,52.35,77130.85,0.0,-0.99945,0.0,0.08528]
[1777607637802,52.35,77118.22,0.0,-0.99946,0.0,0.08374]
[1777607638811,52.35,77115.26,0.0,-0.99946,0.0,0.08338]
[1777607640823,52.35,77115.37,0.0,-0.99946,0.0,0.0834]
[1777607644874,52.35,77122.25,0.0,-0.99945,0.0,0.08423]
[1777607645881,52.35,77123.48,0.0,-0.99945,0.0,0.08438]
[1777607650923,52.35,77125.23,0.0,-0.99945,0.0,0.08459]
[1777607655956,52.35,77124.63,0.0,-0.99945,0.0,0.08452]
[1777607660991,52.35,77124.39,0.0,-0.99945,0.0,0.08449]
[1777607666026,52.35,77122.99,0.0,-0.99945,0.0,0.08432]
[1777607671063,52.35,77119.73,0.0,-0.99946,0.0,0.08363]
[1777607676097,52.35,77123.5,0.0,-0.99945,0.0,0.08409]
[1777607681136,52.35,77121.39,0.0,-0.99946,0.0,0.08383]
[1777607686171,52.35,77121.39,0.0,-0.99946,0.0,0.08383]
[1777607691206,52.35,77122.6,0.0,-0.99946,0.0,0.08398]
[1777607696240,52.35,77124.97,0.0,-0.99945,0.0,0.08427]
[1777607701275,52.35,77123.88,0.0,-0.99945,0.0,0.08413]
[1777607706309,52.35,77122.58,0.0,-0.99946,0.0,0.08398]
[1777607713358,52.35,77119.05,0.0,-0.99946,0.0,0.08355]
[1777607718393,52.35,77112.92,0.0,-0.99946,0.0,0.08281]
[1777607719402,52.35,77111.64,0.0,-0.99946,0.0,0.08266]
[1777607724436,52.35,77111.68,0.0,-0.99946,0.0,0.08266]
[1777607729471,52.35,77109.08,0.0,-0.99947,0.0,0.08235]
[1777607732493,52.35,77103.79,0.0,-0.99947,0.0,0.08144]
[1777607734517,52.35,77097.89,0.0,-0.99948,0.0,0.08075]
[1777607735520,52.35,77091.65,0.0,-0.99948,0.0,0.08002]
[1777607738541,52.35,77085.47,0.0,-0.99949,0.0,0.07931]
[1777607742569,52.35,77088.11,0.0,-0.99949,0.0,0.07961]
[1777607747603,52.35,77091.59,0.0,-0.99948,0.0,0.08002]
[1777607752639,52.35,77089.17,0.0,-0.99948,0.0,0.07974]
[1777607757674,52.35,77086.33,0.0,-0.99949,0.0,0.07941]
[1777607762709,52.35,77087.24,0.0,-0.99949,0.0,0.07951]
[1777607767744,52.35,77085.11,0.0,-0.99949,0.0,0.07927]
[1777607772779,52.35,77085.08,0.0,-0.99949,0.0,0.07926]
[1777607775800,52.35,77074.38,0.0,-0.9995,0.0,0.07804]
[1777607776809,52.35,77076.33,0.0,-0.99949,0.0,0.07826]
[1777607781841,52.35,77073.54,0.0,-0.9995,0.0,0.07795]
[1777607786877,52.35,77059.57,0.0,-0.99951,0.0,0.07638]
[1777607787884,52.35,77057.4,0.0,-0.99951,0.0,0.07614]
[1777607792920,52.35,77056.08,0.0,-0.99951,0.0,0.07572]
[1777607796947,52.35,77054.24,0.0,-0.99951,0.0,0.07552]
[1777607801987,52.35,77050.86,0.0,-0.99952,0.0,0.07515]
[1777607807022,52.35,77050.19,0.0,-0.99952,0.0,0.07507]
[1777607808029,52.35,77041.09,0.0,-0.99952,0.0,0.07408]
[1777607809036,52.35,77035.93,0.0,-0.99953,0.0,0.07353]
[1777607810047,52.35,77041.79,0.0,-0.99952,0.0,0.07416]
[1777607811051,52.35,77043.8,0.0,-0.99952,0.0,0.07438]
[1777607816087,52.35,77044.07,0.0,-0.99952,0.0,0.07441]
[1777607821123,52.35,77041.02,0.0,-0.99952,0.0,0.07408]
[1777607826158,52.35,77040.71,0.0,-0.99952,0.0,0.07404]
[1777607830201,52.35,77046.43,0.0,-0.99952,0.0,0.07466]
[1777607834217,52.35,77052.93,0.0,-0.99951,0.0,0.07537]
[1777607835223,52.35,77055.26,0.0,-0.99951,0.0,0.07563]
[1777607840261,52.35,77061.56,0.0,-0.99951,0.0,0.07633]
[1777607841267,52.35,77064.42,0.0,-0.99951,0.0,0.07665]
[1777607844287,52.35,77064.36,0.0,-0.99951,0.0,0.07664]
[1777607849322,52.35,77068.43,0.0,-0.9995,0.0,0.0771]
[1777607854358,52.35,77065.49,0.0,-0.99951,0.0,0.07649]
[1777607859395,52.35,77065.92,0.0,-0.99951,0.0,0.07654]
[1777607864431,52.35,77064.78,0.0,-0.99951,0.0,0.07642]
[1777607869471,52.35,77063.06,0.0,-0.99951,0.0,0.07622]
[1777607874507,52.35,77062.28,0.0,-0.99951,0.0,0.07614]
[1777607879541,52.35,77061.5,0.0,-0.99951,0.0,0.07605]
[1777607884575,52.35,77064.35,0.0,-0.99951,0.0,0.07637]
[1777607892180,52.35,77069.19,0.0,-0.9995,0.0,0.07691]
[1777607897668,52.35,77068.82,0.0,-0.9995,0.0,0.07687]
[1777607903710,52.35,77071.11,0.0,-0.9995,0.0,0.07712]
[1777607908745,52.35,77070.75,0.0,-0.9995,0.0,0.07708]
[1777607913781,52.35,77072.36,0.0,-0.9995,0.0,0.07699]
[1777607918815,52.35,77072.78,0.0,-0.9995,0.0,0.07704]
[1777607923850,52.35,77073.03,0.0,-0.9995,0.0,0.07706]
[1777607928885,52.35,77074.25,0.0,-0.9995,0.0,0.0772]
[1777607933923,52.35,77075.92,0.0,-0.9995,0.0,0.07739]
[1777607938955,52.35,77075.99,0.0,-0.9995,0.0,0.0774]
[1777607943989,52.35,77076.56,0.0,-0.9995,0.0,0.07746]
[1777607949027,52.35,77081.88,0.0,-0.9995,0.0,0.07806]
[1777607952047,52.35,77086.63,0.0,-0.99949,0.0,0.0786]
[1777607957081,52.35,77088.97,0.0,-0.99949,0.0,0.07887]
[1777607962117,52.35,77090.7,0.0,-0.99949,0.0,0.07907]
[1777607967152,52.35,77077.84,0.0,-0.9995,0.0,0.07761]
[1777607968159,52.35,77074.96,0.0,-0.9995,0.0,0.07728]
[1777607973194,52.35,77073.85,0.0,-0.9995,0.0,0.07688]
[1777607978229,52.35,77075.82,0.0,-0.9995,0.0,0.0771]
[1777607983264,52.35,77076.9,0.0,-0.9995,0.0,0.07723]
[1777607988299,52.35,77075.74,0.0,-0.9995,0.0,0.0771]
[1777607993334,52.35,77073.55,0.0,-0.9995,0.0,0.07685]
[1777607998369,52.35,77070.18,0.0,-0.99951,0.0,0.07647]
[1777608002397,52.35,77078.92,0.0,-0.9995,0.0,0.07745]
[1777608003404,52.35,77080.39,0.0,-0.9995,0.0,0.07762]
[1777608007442,52.35,77093.17,0.0,-0.99949,0.0,0.07907]
[1777608008442,52.35,77094.04,0.0,-0.99949,0.0,0.07917]
[1777608009448,52.35,77087.6,0.0,-0.99949,0.0,0.07844]
[1777608010455,52.35,77083.89,0.0,-0.9995,0.0,0.07802]
[1777608012473,52.35,77081.73,0.0,-0.9995,0.0,0.07777]
[1777608017517,52.35,77083.92,0.0,-0.9995,0.0,0.07802]
[1777608022551,52.35,77085.67,0.0,-0.99949,0.0,0.07822]
[1777608027586,52.35,77086.12,0.0,-0.99949,0.0,0.07827]
[1777608032620,52.35,77085.52,0.0,-0.9995,0.0,0.07792]
[1777608037656,52.35,77086.04,0.0,-0.9995,0.0,0.07798]
[1777608042691,52.35,77089.31,0.0,-0.99949,0.0,0.07835]
[1777608043698,52.35,77080.29,0.0,-0.9995,0.0,0.07733]
[1777608044705,52.35,77077.44,0.0,-0.9995,0.0,0.07701]
[1777608049740,52.35,77077.53,0.0,-0.9995,0.0,0.07702]
[1777608054775,52.35,77078.32,0.0,-0.9995,0.0,0.07711]
[1777608059810,52.35,77078.82,0.0,-0.9995,0.0,0.07717]
[1777608064846,52.35,77079.88,0.0,-0.9995,0.0,0.07729]
[1777608069881,52.35,77083.62,0.0,-0.9995,0.0,0.07771]
[1777608074914,52.35,77082.55,0.0,-0.9995,0.0,0.07759]
[1777608078943,52.35,77090.75,0.0,-0.99949,0.0,0.07852]
[1777608080958,52.35,77095.31,0.0,-0.99949,0.0,0.07904]
[1777608085992,52.35,77099.76,0.0,-0.99949,0.0,0.07955]
[1777608092034,52.35,77097.87,0.0,-0.99949,0.0,0.07905]
[1777608096062,52.35,77104.03,0.0,-0.99948,0.0,0.07977]
[1777608101097,52.35,77107.64,0.0,-0.99948,0.0,0.08018]
[1777608106132,52.35,77103.3,0.0,-0.99948,0.0,0.07968]
[1777608111167,52.35,77104.09,0.0,-0.99948,0.0,0.07977]
[1777608116206,52.35,77103.29,0.0,-0.99948,0.0,0.07968]
[1777608122245,52.35,77104.05,0.0,-0.99948,0.0,0.07977]
[1777608127279,52.35,77101.3,0.0,-0.99949,0.0,0.07945]
[1777608130300,52.35,77095.87,0.0,-0.99949,0.0,0.07883]
[1777608133321,52.35,77080.33,0.0,-0.9995,0.0,0.07706]
[1777608134327,52.35,77078.49,0.0,-0.9995,0.0,0.07686]
[1777608139363,52.35,77081.84,0.0,-0.9995,0.0,0.07723]
[1777608144401,52.35,77080.68,0.0,-0.9995,0.0,0.0771]
[1777608149435,52.35,77081.87,0.0,-0.9995,0.0,0.07724]
[1777608154472,52.35,77081.94,0.0,-0.9995,0.0,0.07697]
[1777608159507,52.35,77080.75,0.0,-0.9995,0.0,0.07684]
[1777608164549,52.35,77081.56,0.0,-0.9995,0.0,0.07693]
[1777608169578,52.35,77081.33,0.0,-0.9995,0.0,0.0769]
[1777608173605,52.35,77069.89,0.0,-0.99951,0.0,0.07563]
[1777608174612,52.35,77069.09,0.0,-0.99951,0.0,0.07554]
[1777608179647,52.35,77070.06,0.0,-0.99951,0.0,0.07565]
[1777608184685,52.35,77066.23,0.0,-0.99951,0.0,0.07523]
[1777608185690,52.35,77059.41,0.0,-0.99952,0.0,0.07448]
[1777608186698,52.35,77058.36,0.0,-0.99952,0.0,0.07437]
[1777608191733,52.35,77055.74,0.0,-0.99952,0.0,0.07408]
[1777608193746,52.35,77052.21,0.0,-0.99953,0.0,0.0737]
[1777608200794,52.35,77052.12,0.0,-0.99953,0.0,0.07369]
[1777608202813,52.35,77046.18,0.0,-0.99953,0.0,0.07305]
[1777608208442,52.35,77040.91,0.0,-0.99953,0.0,0.07249]
[1777608209867,52.35,77041.07,0.0,-0.99953,0.0,0.07251]
[1777608214903,52.35,77030.13,0.0,-0.99954,0.0,0.07109]
[1777608215909,52.35,77023.01,0.0,-0.99955,0.0,0.07035]
[1777608216916,52.35,77022.55,0.0,-0.99955,0.0,0.07031]
[1777608221950,52.35,77024.34,0.0,-0.99955,0.0,0.07049]
[1777608225980,52.35,77030.36,0.0,-0.99954,0.0,0.07112]
[1777608228582,52.35,77038.37,0.0,-0.99954,0.0,0.07196]
[1777608230015,52.35,77040.07,0.0,-0.99954,0.0,0.07214]
[1777608235047,52.35,77040.27,0.0,-0.99954,0.0,0.07216]
[1777608240077,52.35,77044.5,0.0,-0.99953,0.0,0.07261]
[1777608241084,52.35,77045.26,0.0,-0.99953,0.0,0.07269]
[1777608244105,52.35,77051.2,0.0,-0.99953,0.0,0.07333]
[1777608248725,52.35,77060.5,0.0,-0.99952,0.0,0.07433]
[1777608254177,52.35,77058.37,0.0,-0.99952,0.0,0.0741]
[1777608256189,52.35,77054.12,0.0,-0.99953,0.0,0.07364]
[1777608261225,52.35,77053.32,0.0,-0.99953,0.0,0.07355]
[1777608266261,52.35,77050.43,0.0,-0.99953,0.0,0.07324]
[1777608271301,52.35,77052.78,0.0,-0.99953,0.0,0.07323]
[1777608276330,52.35,77059.05,0.0,-0.99952,0.0,0.07391]
[1777608277337,52.35,77062.75,0.0,-0.99952,0.0,0.07431]
[1777608282377,52.35,77061.2,0.0,-0.99952,0.0,0.07414]
[1777608287410,52.35,77062.58,0.0,-0.99952,0.0,0.07429]
[1777608292442,52.35,77060.91,0.0,-0.99952,0.0,0.07411]
[1777608297477,52.35,77060.09,0.0,-0.99952,0.0,0.07402]
[1777608302514,52.35,77061.69,0.0,-0.99952,0.0,0.07419]
[1777608305533,52.35,77060.19,0.0,-0.99952,0.0,0.07403]
[1777608306541,52.35,77058.09,0.0,-0.99952,0.0,0.0738]
[1777608311575,52.35,77058.28,0.0,-0.99952,0.0,0.07383]
[1777608316610,52.35,77061.45,0.0,-0.99952,0.0,0.07417]
[1777608322651,52.35,77059.49,0.0,-0.99952,0.0,0.07396]
[1777608327688,52.35,77060.11,0.0,-0.99952,0.0,0.07402]
[1777608332724,52.35,77056.11,0.0,-0.99953,0.0,0.07333]
[1777608335744,52.35,77054.9,0.0,-0.99953,0.0,0.0732]
[1777608341787,52.35,77057.39,0.0,-0.99953,0.0,0.07347]
[1777608346822,52.35,77059.07,0.0,-0.99953,0.0,0.07365]
[1777608351857,52.35,77061.81,0.0,-0.99952,0.0,0.07394]
[1777608356891,52.35,77064.37,0.0,-0.99952,0.0,0.07422]
[1777608360920,52.35,77075.65,0.0,-0.99951,0.0,0.07545]
[1777608361926,52.35,77075.5,0.0,-0.99951,0.0,0.07544]
[1777608366963,52.35,77076.57,0.0,-0.99951,0.0,0.07556]
[1777608371997,52.35,77077.38,0.0,-0.99951,0.0,0.07565]
[1777608376027,52.35,77082.56,0.0,-0.99951,0.0,0.07622]
[1777608381060,52.35,77082.02,0.0,-0.99951,0.0,0.07616]
[1777608386094,52.35,77080.04,0.0,-0.99951,0.0,0.07594]
[1777608391132,52.35,77078.39,0.0,-0.99951,0.0,0.07549]
[1777608396167,52.35,77077.45,0.0,-0.99951,0.0,0.07538]
[1777608401202,52.35,77086.03,0.0,-0.99951,0.0,0.07633]
[1777608402210,52.35,77086.39,0.0,-0.99951,0.0,0.07637]
[1777608407246,52.35,77088.03,0.0,-0.99951,0.0,0.07656]
[1777608413286,52.35,77088.88,0.0,-0.9995,0.0,0.07665]
[1777608415300,52.35,77092.81,0.0,-0.9995,0.0,0.07709]
[1777608421342,52.35,77097.03,0.0,-0.9995,0.0,0.07757]
[1777608426376,52.35,77098.3,0.0,-0.9995,0.0,0.07771]
[1777608431416,52.35,77100.08,0.0,-0.9995,0.0,0.07791]
[1777608433426,52.35,77094.12,0.0,-0.9995,0.0,0.07724]
[1777608435440,52.35,77087.17,0.0,-0.99951,0.0,0.07646]
[1777608440476,52.35,77086.07,0.0,-0.99951,0.0,0.07634]
[1777608445510,52.35,77086.31,0.0,-0.99951,0.0,0.07637]
[1777608450546,52.35,77088.77,0.0,-0.9995,0.0,0.07664]
[1777608455580,52.35,77089.32,0.0,-0.99951,0.0,0.07643]
[1777608460614,52.35,77089.24,0.0,-0.99951,0.0,0.07642]
[1777608465651,52.35,77088.56,0.0,-0.99951,0.0,0.07634]
[1777608470685,52.35,77092.15,0.0,-0.9995,0.0,0.07674]
[1777608475720,52.35,77096.69,0.0,-0.9995,0.0,0.07725]
[1777608478742,52.35,77102.25,0.0,-0.9995,0.0,0.07788]
[1777608479348,52.35,77102.99,0.0,-0.9995,0.0,0.07797]
[1777608484784,52.35,77107.37,0.0,-0.99949,0.0,0.07847]
[1777608488813,52.35,77104.71,0.0,-0.99949,0.0,0.07816]
[1777608493847,52.35,77105.6,0.0,-0.99949,0.0,0.07826]
[1777608498883,52.35,77105.46,0.0,-0.99949,0.0,0.07825]
[1777608504924,52.35,77106.17,0.0,-0.99949,0.0,0.07833]
[1777608508952,52.35,77111.6,0.0,-0.99949,0.0,0.07895]
[1777608512979,52.35,77116.55,0.0,-0.99949,0.0,0.07924]
[1777608513989,52.35,77123.34,0.0,-0.99948,0.0,0.08003]
[1777608514995,52.35,77125.57,0.0,-0.99948,0.0,0.08029]
[1777608520030,52.35,77123.22,0.0,-0.99948,0.0,0.08001]
[1777608525069,52.35,77122.86,0.0,-0.99948,0.0,0.07997]
[1777608529705,52.35,77111.72,0.0,-0.99949,0.0,0.07868]
[1777608531119,52.35,77111.18,0.0,-0.99949,0.0,0.07862]
[1777608533137,52.35,77105.03,0.0,-0.9995,0.0,0.07792]
[1777608535154,52.35,77105.02,0.0,-0.9995,0.0,0.07792]
[1777608540185,52.35,77104.1,0.0,-0.9995,0.0,0.07782]
[1777608544215,52.35,77097.4,0.0,-0.9995,0.0,0.07706]
[1777608549845,52.35,77097.05,0.0,-0.9995,0.0,0.07702]
[1777608553276,52.35,77089.75,0.0,-0.99951,0.0,0.0762]
[1777608554284,52.35,77090.41,0.0,-0.99951,0.0,0.07628]
[1777608559915,52.35,77093.86,0.0,-0.9995,0.0,0.07666]
[1777608565360,52.35,77094.47,0.0,-0.9995,0.0,0.07673]
[1777608570396,52.35,77094.13,0.0,-0.9995,0.0,0.07669]
[1777608575433,52.35,77093.61,0.0,-0.99951,0.0,0.07636]
[1777608580468,52.35,77095.29,0.0,-0.9995,0.0,0.07655]
[1777608585509,52.35,77096.1,0.0,-0.9995,0.0,0.07664]
[1777608590544,52.35,77096.22,0.0,-0.9995,0.0,0.07665]
[1777608595579,52.35,77092.67,0.0,-0.99951,0.0,0.07626]
[1777608600614,52.35,77091.77,0.0,-0.99951,0.0,0.07616]
[1777608606656,52.35,77091.59,0.0,-0.99951,0.0,0.07614]
[1777608611691,52.35,77093.62,0.0,-0.99951,0.0,0.07636]
[1777608616729,52.35,77098.96,0.0,-0.9995,0.0,0.07696]
[1777608621761,52.35,77094.77,0.0,-0.99951,0.0,0.07649]
[1777608626800,52.35,77093.13,0.0,-0.99951,0.0,0.07631]
[1777608629818,52.35,77088.2,0.0,-0.99951,0.0,0.07576]
[1777608634854,52.35,77087.2,0.0,-0.99951,0.0,0.07538]
[1777608635861,52.35,77080.63,0.0,-0.99952,0.0,0.07466]
[1777608636872,52.35,77077.56,0.0,-0.99952,0.0,0.07432]
[1777608641903,52.35,77070.42,0.0,-0.99953,0.0,0.07355]
[1777608642912,52.35,77068.68,0.0,-0.99953,0.0,0.07336]
[1777608647945,52.35,77073.25,0.0,-0.99952,0.0,0.07385]
[1777608651976,52.35,77079.97,0.0,-0.99952,0.0,0.07458]
[1777608652982,52.35,77080.43,0.0,-0.99952,0.0,0.07463]
[1777608658016,52.35,77079.24,0.0,-0.99952,0.0,0.0745]
[1777608663053,52.35,77080.96,0.0,-0.99952,0.0,0.07469]
[1777608664059,52.35,77085.98,0.0,-0.99951,0.0,0.07524]
[1777608665068,52.35,77088.54,0.0,-0.99951,0.0,0.07553]
[1777608668088,52.35,77093.67,0.0,-0.99951,0.0,0.07609]
[1777608673127,52.35,77093.2,0.0,-0.99951,0.0,0.07604]
[1777608675137,52.35,77102.25,0.0,-0.9995,0.0,0.07705]
[1777608676143,52.35,77101.88,0.0,-0.9995,0.0,0.07701]
[1777608679163,52.35,77090.98,0.0,-0.99951,0.0,0.0758]
[1777608680171,52.35,77091.09,0.0,-0.99951,0.0,0.07581]
[1777608685206,52.35,77092.12,0.0,-0.99951,0.0,0.07592]
[1777608690835,52.35,77093.04,0.0,-0.99951,0.0,0.07602]
[1777608696877,52.35,77094.68,0.0,-0.99951,0.0,0.07593]
[1777608702325,52.35,77092.65,0.0,-0.99951,0.0,0.07571]
[1777608703331,52.35,77085.12,0.0,-0.99952,0.0,0.07488]
[1777608704339,52.35,77083.58,0.0,-0.99952,0.0,0.07471]
[1777608709375,52.35,77084.9,0.0,-0.99952,0.0,0.07486]
[1777608714410,52.35,77087.48,0.0,-0.99951,0.0,0.07514]
[1777608719444,52.35,77089.12,0.0,-0.99951,0.0,0.07532]
[1777608724481,52.35,77092.85,0.0,-0.99951,0.0,0.07573]
[1777608727088,52.35,77096.92,0.0,-0.99951,0.0,0.07618]
[1777608732535,52.35,77097.11,0.0,-0.99951,0.0,0.0762]
[1777608737570,52.35,77093.2,0.0,-0.99951,0.0,0.07577]
[1777608742605,52.35,77095.31,0.0,-0.99951,0.0,0.076]
[1777608748647,52.35,77094.34,0.0,-0.99951,0.0,0.0759]
[1777608753681,52.35,77093.99,0.0,-0.99951,0.0,0.07559]
[1777608758718,52.35,77093.35,0.0,-0.99951,0.0,0.07552]
[1777608761738,52.35,77099.69,0.0,-0.99951,0.0,0.07622]
[1777608766774,52.35,77104.72,0.0,-0.9995,0.0,0.07678]
[1777608771808,52.35,77104.57,0.0,-0.9995,0.0,0.07676]
[1777608774829,52.35,77099.46,0.0,-0.99951,0.0,0.07619]
[1777608779864,52.35,77098.44,0.0,-0.99951,0.0,0.07608]
[1777608780871,52.35,77092.01,0.0,-0.99951,0.0,0.07537]
[1777608781878,52.35,77093.42,0.0,-0.99951,0.0,0.07552]
[1777608786915,52.35,77092.93,0.0,-0.99951,0.0,0.07547]
[1777608791948,52.35,77095.11,0.0,-0.99951,0.0,0.07571]
[1777608796983,52.35,77096.19,0.0,-0.99951,0.0,0.07583]
[1777608802019,52.35,77096.96,0.0,-0.99951,0.0,0.07592]
[1777608807055,52.35,77098.17,0.0,-0.99951,0.0,0.07605]
[1777608812088,52.35,77100.97,0.0,-0.99951,0.0,0.07609]
[1777608814104,52.35,77101.55,0.0,-0.99951,0.0,0.07615]
[1777608819137,52.35,77100.07,0.0,-0.99951,0.0,0.07599]
[1777608821153,52.35,77105.33,0.0,-0.9995,0.0,0.07658]
[1777608826186,52.35,77103.76,0.0,-0.99951,0.0,0.0764]
[1777608831222,52.35,77106.02,0.0,-0.9995,0.0,0.07665]
[1777608834242,52.35,77111.22,0.0,-0.9995,0.0,0.07724]
[1777608838269,52.35,77118.53,0.0,-0.99949,0.0,0.07807]
[1777608842298,52.35,77120.21,0.0,-0.99949,0.0,0.07826]
[1777608845319,52.35,77129.38,0.0,-0.99949,0.0,0.07931]
[1777608846326,52.35,77130.11,0.0,-0.99948,0.0,0.07939]
[1777608847332,52.35,77124.34,0.0,-0.99949,0.0,0.07873]
[1777608848341,52.35,77123.05,0.0,-0.99949,0.0,0.07858]
[1777608853376,52.35,77118.65,0.0,-0.99949,0.0,0.07808]
[1777608858410,52.35,77120.64,0.0,-0.99949,0.0,0.07831]
[1777608863445,52.35,77119.64,0.0,-0.99949,0.0,0.07819]
[1777608868481,52.35,77116.3,0.0,-0.9995,0.0,0.07781]
[1777608873515,52.35,77115.41,0.0,-0.9995,0.0,0.07743]
[1777608878550,52.35,77114.45,0.0,-0.9995,0.0,0.07733]
[1777608883585,52.35,77114.3,0.0,-0.9995,0.0,0.07731]
[1777608888619,52.35,77115.6,0.0,-0.9995,0.0,0.07746]
[1777608893681,52.35,77097.4,0.0,-0.99951,0.0,0.07542]
[1777608894683,52.35,77073.0,0.0,-0.99953,0.0,0.07277]
[1777608895690,52.35,77061.15,0.0,-0.99954,0.0,0.07151]
[1777608896696,52.35,77061.22,0.0,-0.99954,0.0,0.07152]
[1777608901735,52.35,77069.49,0.0,-0.99953,0.0,0.07239]
[1777608902739,52.35,77076.25,0.0,-0.99953,0.0,0.07312]
[1777608908378,52.35,77076.54,0.0,-0.99953,0.0,0.07315]
[1777608913817,52.35,77072.39,0.0,-0.99953,0.0,0.0727]
[1777608916837,52.35,77086.27,0.0,-0.99952,0.0,0.0742]
[1777608918457,52.35,77088.44,0.0,-0.99952,0.0,0.07444]
[1777608918851,52.35,77088.44,0.0,-0.99952,0.0,0.07444]
[1777608923886,52.35,77086.32,0.0,-0.99952,0.0,0.07421]
[1777608928920,52.35,77080.31,0.0,-0.99952,0.0,0.07355]
[1777608933956,52.35,77081.75,0.0,-0.99953,0.0,0.07344]
[1777608938991,52.35,77082.48,0.0,-0.99952,0.0,0.07352]
[1777608944026,52.35,77081.96,0.0,-0.99953,0.0,0.07347]
[1777608948054,52.35,77088.06,0.0,-0.99952,0.0,0.07413]
[1777608953094,52.35,77086.89,0.0,-0.99952,0.0,0.074]
[1777608957120,52.35,77081.52,0.0,-0.99953,0.0,0.07342]
[1777608962154,52.35,77086.38,0.0,-0.99952,0.0,0.07394]
[1777608967190,52.35,77091.41,0.0,-0.99952,0.0,0.07449]
[1777608972225,52.35,77095.52,0.0,-0.99952,0.0,0.07494]
[1777608978266,52.35,77097.51,0.0,-0.99951,0.0,0.07516]
[1777608983303,52.35,77100.99,0.0,-0.99951,0.0,0.07555]
[1777608984309,52.35,77109.84,0.0,-0.9995,0.0,0.07653]
[1777608985316,52.35,77111.42,0.0,-0.9995,0.0,0.07671]
[1777608988337,52.35,77117.26,0.0,-0.9995,0.0,0.07737]
[1777608990351,52.35,77120.05,0.0,-0.9995,0.0,0.07768]
[1777608995386,52.35,77120.71,0.0,-0.9995,0.0,0.07748]
[1777609000421,52.35,77121.81,0.0,-0.9995,0.0,0.0776]
[1777609005456,52.35,77122.42,0.0,-0.9995,0.0,0.07767]
[1777609008477,52.35,77117.16,0.0,-0.9995,0.0,0.07708]
[1777609013513,52.35,77119.66,0.0,-0.9995,0.0,0.07736]
[1777609018546,52.35,77121.26,0.0,-0.9995,0.0,0.07754]
[1777609023582,52.35,77129.6,0.0,-0.99949,0.0,0.07849]
[1777609024589,52.35,77130.96,0.0,-0.99949,0.0,0.07865]
[1777609029626,52.35,77133.33,0.0,-0.99949,0.0,0.07892]
[1777609031638,52.35,77138.49,0.0,-0.99948,0.0,0.07952]
[1777609035667,52.35,77131.94,0.0,-0.99949,0.0,0.07876]
[1777609036675,52.35,77129.93,0.0,-0.99949,0.0,0.07853]
[1777609041709,52.35,77133.67,0.0,-0.99949,0.0,0.07896]
[1777609046744,52.35,77133.63,0.0,-0.99949,0.0,0.07895]
[1777609051779,52.35,77134.42,0.0,-0.99949,0.0,0.07876]
[1777609056814,52.35,77135.28,0.0,-0.99949,0.0,0.07886]
[1777609061849,52.35,77135.48,0.0,-0.99949,0.0,0.07889]
[1777609066884,52.35,77136.54,0.0,-0.99949,0.0,0.07901]
[1777609071919,52.35,77134.31,0.0,-0.99949,0.0,0.07875]
[1777609076954,52.35,77137.21,0.0,-0.99949,0.0,0.07908]
[1777609081990,52.35,77139.13,0.0,-0.99948,0.0,0.07931]
[1777609087025,52.35,77139.06,0.0,-0.99948,0.0,0.0793]
[1777609092061,52.35,77140.42,0.0,-0.99948,0.0,0.07946]
[1777609097096,52.35,77137.84,0.0,-0.99949,0.0,0.07916]
[1777609102131,52.35,77141.41,0.0,-0.99948,0.0,0.07957]
[1777609107166,52.35,77142.86,0.0,-0.99948,0.0,0.07974]
[1777609112201,52.35,77144.53,0.0,-0.99948,0.0,0.07965]
[1777609115228,52.35,77151.89,0.0,-0.99948,0.0,0.08051]
[1777609118244,52.35,77160.8,0.0,-0.99947,0.0,0.08156]
[1777609119251,52.35,77162.95,0.0,-0.99947,0.0,0.08181]
[1777609124286,52.35,77166.81,0.0,-0.99946,0.0,0.08227]
[1777609129322,52.35,77163.67,0.0,-0.99947,0.0,0.0819]
[1777609134356,52.35,77163.66,0.0,-0.99947,0.0,0.0819]
[1777609139400,52.35,77164.6,0.0,-0.99947,0.0,0.08201]
[1777609144429,52.35,77163.87,0.0,-0.99947,0.0,0.08192]
[1777609149464,52.35,77162.97,0.0,-0.99947,0.0,0.08182]
[1777609154499,52.35,77160.52,0.0,-0.99947,0.0,0.08152]
[1777609159537,52.35,77159.79,0.0,-0.99947,0.0,0.08144]
[1777609164571,52.35,77162.17,0.0,-0.99947,0.0,0.08172]
[1777609169607,52.35,77159.54,0.0,-0.99947,0.0,0.08141]
[1777609173635,52.35,77152.54,0.0,-0.99948,0.0,0.0803]
[1777609174641,52.35,77152.72,0.0,-0.99948,0.0,0.08032]
[1777609179677,52.35,77152.15,0.0,-0.99948,0.0,0.08025]
[1777609182698,52.35,77148.3,0.0,-0.99948,0.0,0.0798]
[1777609189747,52.35,77153.42,0.0,-0.99948,0.0,0.0804]
[1777609194782,52.35,77154.77,0.0,-0.99948,0.0,0.08056]
[1777609199817,52.35,77156.87,0.0,-0.99947,0.0,0.0808]
[1777609204853,52.35,77162.26,0.0,-0.99947,0.0,0.08144]
[1777609210528,52.35,77163.98,0.0,-0.99947,0.0,0.08165]
[1777609213916,52.35,77157.42,0.0,-0.99947,0.0,0.08087]
[1777609215930,52.35,77154.36,0.0,-0.99948,0.0,0.08051]
[1777609217943,52.35,77142.74,0.0,-0.99949,0.0,0.07916]
[1777609218950,52.35,77138.97,0.0,-0.99949,0.0,0.07872]
[1777609220601,52.35,77132.89,0.0,-0.99949,0.0,0.07803]
[1777609221972,52.35,77130.99,0.0,-0.99949,0.0,0.07781]
[1777609227007,52.35,77133.55,0.0,-0.99949,0.0,0.0781]
[1777609232041,52.35,77125.01,0.0,-0.9995,0.0,0.07686]
[1777609234056,52.35,77120.7,0.0,-0.9995,0.0,0.07637]
[1777609239091,52.35,77124.72,0.0,-0.9995,0.0,0.07682]
[1777609244126,52.35,77127.5,0.0,-0.9995,0.0,0.07714]
[1777609247155,52.35,77102.32,0.0,-0.99952,0.0,0.07434]
[1777609248164,52.35,77092.88,0.0,-0.99953,0.0,0.07332]
[1777609253195,52.35,77092.94,0.0,-0.99953,0.0,0.07332]
[1777609258230,52.35,77090.58,0.0,-0.99953,0.0,0.07307]
[1777609263269,52.35,77087.32,0.0,-0.99953,0.0,0.07272]
[1777609268301,52.35,77092.29,0.0,-0.99953,0.0,0.07325]
[1777609270314,52.35,77092.7,0.0,-0.99953,0.0,0.0733]
[1777609275349,52.35,77090.49,0.0,-0.99953,0.0,0.07306]
[1777609281029,52.35,77089.03,0.0,-0.99953,0.0,0.0729]
[1777609286427,52.35,77087.01,0.0,-0.99953,0.0,0.07269]
[1777609291463,52.35,77085.49,0.0,-0.99953,0.0,0.07226]
[1777609296498,52.35,77084.65,0.0,-0.99953,0.0,0.07217]
[1777609302544,52.35,77083.35,0.0,-0.99953,0.0,0.07203]
[1777609307576,52.35,77082.61,0.0,-0.99953,0.0,0.07196]
[1777609312611,52.35,77086.89,0.0,-0.99953,0.0,0.07241]
[1777609317646,52.35,77088.42,0.0,-0.99953,0.0,0.07257]
[1777609322680,52.35,77085.77,0.0,-0.99953,0.0,0.07229]
[1777609324695,52.35,77083.55,0.0,-0.99953,0.0,0.07205]
[1777609329731,52.35,77088.13,0.0,-0.99953,0.0,0.07254]
[1777609334765,52.35,77086.78,0.0,-0.99953,0.0,0.0724]
[1777609339801,52.35,77088.9,0.0,-0.99953,0.0,0.07262]
[1777609344836,52.35,77089.09,0.0,-0.99953,0.0,0.07265]
[1777609349871,52.35,77087.06,0.0,-0.99953,0.0,0.07243]
[1777609354906,52.35,77090.41,0.0,-0.99953,0.0,0.07252]
[1777609359941,52.35,77093.49,0.0,-0.99953,0.0,0.07285]
[1777609361954,52.35,77102.3,0.0,-0.99952,0.0,0.0738]
[1777609362962,52.35,77104.65,0.0,-0.99952,0.0,0.07406]
[1777609367997,52.35,77107.84,0.0,-0.99952,0.0,0.07441]
[1777609373035,52.35,77109.03,0.0,-0.99952,0.0,0.07454]
[1777609379077,52.35,77109.89,0.0,-0.99952,0.0,0.07463]
[1777609384112,52.35,77109.82,0.0,-0.99952,0.0,0.07462]
[1777609386126,52.35,77104.56,0.0,-0.99952,0.0,0.07405]
[1777609388140,52.35,77100.51,0.0,-0.99952,0.0,0.07361]
[1777609393175,52.35,77102.56,0.0,-0.99952,0.0,0.07383]
[1777609398211,52.35,77102.01,0.0,-0.99952,0.0,0.07377]
[1777609400224,52.35,77108.46,0.0,-0.99952,0.0,0.07447]
[1777609401883,52.35,77112.05,0.0,-0.99951,0.0,0.07487]
[1777609407274,52.35,77111.39,0.0,-0.99952,0.0,0.0748]
[1777609412309,52.35,77114.05,0.0,-0.99951,0.0,0.07482]
[1777609420365,52.35,77116.43,0.0,-0.99951,0.0,0.07508]
[1777609425402,52.35,77117.45,0.0,-0.99951,0.0,0.07519]
[1777609430434,52.35,77113.32,0.0,-0.99952,0.0,0.07474]
[1777609435470,52.35,77111.1,0.0,-0.99952,0.0,0.07449]
[1777609440505,52.35,77110.87,0.0,-0.99952,0.0,0.07447]
[1777609446547,52.35,77108.5,0.0,-0.99952,0.0,0.07421]
[1777609451584,52.35,77111.83,0.0,-0.99952,0.0,0.07457]
[1777609456617,52.35,77116.79,0.0,-0.99951,0.0,0.07512]
[1777609461653,52.35,77113.69,0.0,-0.99952,0.0,0.07478]
[1777609466688,52.35,77113.79,0.0,-0.99951,0.0,0.07479]
[1777609467696,52.35,77103.48,0.0,-0.99952,0.0,0.07366]
[1777609468702,52.35,77103.0,0.0,-0.99952,0.0,0.07361]
[1777609473736,52.35,77108.45,0.0,-0.99952,0.0,0.07394]
[1777609478772,52.35,77109.04,0.0,-0.99952,0.0,0.074]
[1777609483807,52.35,77106.94,0.0,-0.99952,0.0,0.07377]
[1777609487835,52.35,77114.27,0.0,-0.99952,0.0,0.07457]
[1777609488842,52.35,77116.44,0.0,-0.99951,0.0,0.07481]
[1777609493877,52.35,77120.17,0.0,-0.99951,0.0,0.07522]
[1777609498913,52.35,77120.2,0.0,-0.99951,0.0,0.07522]
[1777609507976,52.35,77121.98,0.0,-0.99951,0.0,0.07542]
[1777609508984,52.35,77128.2,0.0,-0.99951,0.0,0.07611]
[1777609509991,52.35,77130.93,0.0,-0.9995,0.0,0.07642]
[1777609515025,52.35,77131.34,0.0,-0.9995,0.0,0.07646]
[1777609520060,52.35,77128.86,0.0,-0.99951,0.0,0.07619]
[1777609523083,52.35,77125.3,0.0,-0.99951,0.0,0.07579]
[1777609525095,52.35,77119.34,0.0,-0.99951,0.0,0.07513]
[1777609530130,52.35,77117.47,0.0,-0.99951,0.0,0.07492]
[1777609535165,52.35,77119.45,0.0,-0.99951,0.0,0.07487]
[1777609540200,52.35,77120.35,0.0,-0.99951,0.0,0.07497]
[1777609545235,52.35,77126.32,0.0,-0.99951,0.0,0.07563]
[1777609551278,52.35,77130.31,0.0,-0.99951,0.0,0.07607]
[1777609556312,52.35,77128.18,0.0,-0.99951,0.0,0.07584]
[1777609561351,52.35,77129.12,0.0,-0.99951,0.0,0.07594]
[1777609566396,52.35,77133.29,0.0,-0.9995,0.0,0.07641]
[1777609571434,52.35,77133.4,0.0,-0.9995,0.0,0.07642]
[1777609576469,52.35,77134.61,0.0,-0.9995,0.0,0.07655]
[1777609581504,52.35,77135.19,0.0,-0.9995,0.0,0.07662]
[1777609586538,52.35,77136.99,0.0,-0.9995,0.0,0.07682]
[1777609591574,52.35,77137.11,0.0,-0.9995,0.0,0.07656]
[1777609596609,52.35,77134.57,0.0,-0.9995,0.0,0.07627]
[1777609604665,52.35,77134.26,0.0,-0.9995,0.0,0.07624]
[1777609609699,52.35,77134.34,0.0,-0.9995,0.0,0.07625]
[1777609614734,52.35,77134.07,0.0,-0.9995,0.0,0.07622]
[1777609619770,52.35,77132.21,0.0,-0.99951,0.0,0.07601]
[1777609624805,52.35,77136.0,0.0,-0.9995,0.0,0.07643]
[1777609629840,52.35,77135.1,0.0,-0.9995,0.0,0.07633]
[1777609634875,52.35,77134.81,0.0,-0.9995,0.0,0.0763]
[1777609640918,52.35,77133.89,0.0,-0.9995,0.0,0.0762]
[1777609645952,52.35,77129.98,0.0,-0.99951,0.0,0.07576]
[1777609647966,52.35,77124.46,0.0,-0.99951,0.0,0.07515]
[1777609649980,52.35,77122.09,0.0,-0.99951,0.0,0.07489]
[1777609654008,52.35,77114.17,0.0,-0.99952,0.0,0.07375]
[1777609655018,52.35,77110.6,0.0,-0.99952,0.0,0.07337]
[1777609658036,52.35,77105.26,0.0,-0.99953,0.0,0.07279]
[1777609660049,52.35,77101.71,0.0,-0.99953,0.0,0.07241]
[1777609661057,52.35,77094.19,0.0,-0.99954,0.0,0.07161]
[1777609662065,52.35,77093.99,0.0,-0.99954,0.0,0.07159]
[1777609667099,52.35,77093.3,0.0,-0.99954,0.0,0.07152]
[1777609672137,52.35,77088.54,0.0,-0.99954,0.0,0.07102]
[1777609677172,52.35,77084.43,0.0,-0.99954,0.0,0.07059]
[1777609682205,52.35,77081.24,0.0,-0.99955,0.0,0.07025]
[1777609687247,52.35,77077.32,0.0,-0.99955,0.0,0.06985]
[1777609688250,52.35,77069.52,0.0,-0.99955,0.0,0.06905]
[1777609689258,52.35,77068.59,0.0,-0.99955,0.0,0.06895]
[1777609692283,52.35,77076.69,0.0,-0.99955,0.0,0.06978]
[1777609693291,52.35,77063.58,0.0,-0.99956,0.0,0.06844]
[1777609694297,52.35,77047.14,0.0,-0.99957,0.0,0.06679]
[1777609695304,52.35,77051.22,0.0,-0.99957,0.0,0.0672]
[1777609700339,52.35,77054.0,0.0,-0.99957,0.0,0.06747]
[1777609705373,52.35,77059.34,0.0,-0.99956,0.0,0.06801]
[1777609706381,52.35,77051.46,0.0,-0.99957,0.0,0.06722]
[1777609707389,52.35,77047.48,0.0,-0.99957,0.0,0.06682]
[1777609708396,52.35,77046.29,0.0,-0.99957,0.0,0.06671]
[1777609711429,52.35,77036.61,0.0,-0.99958,0.0,0.06551]
[1777609712431,52.35,77033.61,0.0,-0.99958,0.0,0.06522]
[1777609714445,52.35,77030.2,0.0,-0.99958,0.0,0.06488]
[1777609717466,52.35,77018.12,0.0,-0.99959,0.0,0.06373]
[1777609718473,52.35,77010.53,0.0,-0.9996,0.0,0.06301]
[1777609720162,52.35,77013.12,0.0,-0.99959,0.0,0.06325]
[1777609723508,52.35,77002.41,0.0,-0.9996,0.0,0.06225]
[1777609724515,52.35,76998.84,0.0,-0.9996,0.0,0.06191]
[1777609728544,52.35,76990.02,0.0,-0.99961,0.0,0.0611]
[1777609730243,52.35,76990.42,0.0,-0.99961,0.0,0.06114]
[1777609733596,52.35,76978.61,0.0,-0.99962,0.0,0.06006]
[1777609734600,52.35,76977.63,0.0,-0.99962,0.0,0.05997]
[1777609735605,52.35,76983.78,0.0,-0.99961,0.0,0.06053]
[1777609736615,52.35,76988.79,0.0,-0.99961,0.0,0.06099]
[1777609737619,52.35,76992.38,0.0,-0.99961,0.0,0.06132]
[1777609740314,52.35,76980.59,0.0,-0.99961,0.0,0.06024]
[1777609741648,52.35,76977.77,0.0,-0.99962,0.0,0.05999]
[1777609744668,52.35,76976.92,0.0,-0.99962,0.0,0.05991]
[1777609750384,52.35,76981.67,0.0,-0.99961,0.0,0.06034]
[1777609751807,52.35,76949.83,0.0,-0.99963,0.0,0.05752]
[1777609752810,52.35,76940.61,0.0,-0.99964,0.0,0.05672]
[1777609753821,52.35,76940.21,0.0,-0.99964,0.0,0.05669]
[1777609754825,52.35,76943.02,0.0,-0.99964,0.0,0.05693]
[1777609759863,52.35,76950.31,0.0,-0.99963,0.0,0.05756]
[1777609760867,52.35,76938.2,0.0,-0.99964,0.0,0.05651]
[1777609761878,52.35,76922.44,0.0,-0.99965,0.0,0.05518]
[1777609762886,52.35,76926.15,0.0,-0.99965,0.0,0.05549]
[1777609765906,52.35,76926.92,0.0,-0.99965,0.0,0.05556]
[1777609770941,52.35,76930.3,0.0,-0.99964,0.0,0.05584]
[1777609773962,52.37,76943.25,0.0,-0.99964,0.0,0.05699]
[1777609774969,52.37,76947.38,0.0,-0.99963,0.0,0.05736]
[1777609776983,52.37,76951.31,0.0,-0.99963,0.0,0.05774]
[1777609777990,52.37,76961.37,0.0,-0.99963,0.0,0.05864]
[1777609778997,52.38,76963.67,0.0,-0.99962,0.0,0.05886]
[1777609782019,52.38,76968.73,0.0,-0.99962,0.0,0.05936]
[1777609783026,52.38,76973.98,0.0,-0.99962,0.0,0.05984]
[1777609784033,52.38,76975.06,0.0,-0.99962,0.0,0.05996]
[1777609787054,52.38,76981.23,0.0,-0.99961,0.0,0.06056]
[1777609791083,52.39,76974.57,0.0,-0.99962,0.0,0.06]
[1777609792091,52.39,76974.5,0.0,-0.99962,0.0,0.06001]
[1777609795111,52.39,76979.59,0.0,-0.99961,0.0,0.06051]
[1777609800146,52.4,76979.77,0.0,-0.99961,0.0,0.0606]
[1777609805180,52.4,76981.43,0.0,-0.99961,0.0,0.06082]
[1777609810216,52.41,76978.63,0.0,-0.99961,0.0,0.06063]
[1777609811222,52.41,76971.97,0.0,-0.99962,0.0,0.06004]
[1777609812231,52.41,76970.66,0.0,-0.99962,0.0,0.05994]
[1777609817265,52.42,76972.53,0.0,-0.99961,0.0,0.06018]
[1777609818271,52.42,76976.16,0.0,-0.99961,0.0,0.06053]
[1777609820286,52.42,76981.22,0.0,-0.99961,0.0,0.06102]
[1777609822299,52.42,76983.1,0.0,-0.99961,0.0,0.06122]
[1777609824315,52.42,76977.47,0.0,-0.99961,0.0,0.06073]
[1777609825321,52.42,76973.88,0.0,-0.99961,0.0,0.06042]
[1777609827336,52.43,76981.62,0.0,-0.99961,0.0,0.06115]
[1777609829349,52.43,76982.87,0.0,-0.99961,0.0,0.06129]
[1777609834388,52.43,76982.78,0.0,-0.99961,0.0,0.06111]
[1777609839423,52.43,76978.5,0.0,-0.99961,0.0,0.06072]
[1777609842444,52.43,76983.74,0.0,-0.99961,0.0,0.06119]
[1777609845466,52.43,76985.8,0.0,-0.99961,0.0,0.06138]
[1777609848486,52.43,76991.84,0.0,-0.9996,0.0,0.06194]
[1777609849493,52.43,76994.97,0.0,-0.9996,0.0,0.06223]
[1777609851507,52.43,76996.81,0.0,-0.9996,0.0,0.0624]
[1777609857140,52.43,77000.59,0.0,-0.9996,0.0,0.06276]
[1777609858555,52.43,76999.27,0.0,-0.9996,0.0,0.06263]
[1777609863594,52.43,76997.71,0.0,-0.9996,0.0,0.06249]
[1777609867210,52.43,77004.83,0.0,-0.99959,0.0,0.06316]
[1777609872657,52.43,77001.89,0.0,-0.9996,0.0,0.06288]
[1777609877281,52.43,76995.66,0.0,-0.9996,0.0,0.0623]
[1777609883740,52.43,76994.38,0.0,-0.9996,0.0,0.06218]
[1777609888778,52.43,77002.69,0.0,-0.9996,0.0,0.06295]
[1777609889800,52.43,77004.11,0.0,-0.99959,0.0,0.06309]
[1777609894816,52.43,77007.08,0.0,-0.99959,0.0,0.06313]
[1777609899851,52.43,77006.7,0.0,-0.99959,0.0,0.0631]
[1777609904886,52.43,76999.77,0.0,-0.9996,0.0,0.06245]
[1777609905893,52.43,76999.54,0.0,-0.9996,0.0,0.06242]
[1777609910930,52.43,77004.73,0.0,-0.9996,0.0,0.06292]
[1777609913949,52.43,77007.09,0.0,-0.99959,0.0,0.06316]
[1777609918988,52.44,77008.06,0.0,-0.99959,0.0,0.06329]
[1777609923019,52.44,77018.77,0.0,-0.99959,0.0,0.06433]
[1777609925031,52.44,77024.0,0.0,-0.99958,0.0,0.06484]
[1777609930065,52.44,77029.2,0.0,-0.99958,0.0,0.06534]
[1777609935100,52.44,77028.56,0.0,-0.99958,0.0,0.06528]
[1777609937116,52.44,77034.33,0.0,-0.99958,0.0,0.06585]
[1777609938122,52.44,77035.58,0.0,-0.99957,0.0,0.06597]
[1777609943155,52.44,77037.39,0.0,-0.99957,0.0,0.06615]
[1777609948190,52.44,77036.62,0.0,-0.99957,0.0,0.06607]
[1777609953225,52.44,77038.78,0.0,-0.99957,0.0,0.06604]
[1777609958261,52.44,77037.19,0.0,-0.99958,0.0,0.06588]
[1777609963295,52.44,77037.56,0.0,-0.99958,0.0,0.06592]
[1777609968331,52.44,77040.23,0.0,-0.99957,0.0,0.06618]
[1777609973366,52.44,77039.09,0.0,-0.99957,0.0,0.06607]
[1777609975381,52.44,77026.02,0.0,-0.99958,0.0,0.0648]
[1777609976388,52.44,77021.62,0.0,-0.99959,0.0,0.06437]
[1777609979409,52.44,77014.69,0.0,-0.99959,0.0,0.06372]
[1777609980416,52.44,77011.81,0.0,-0.99959,0.0,0.06345]
[1777609982430,52.44,77008.81,0.0,-0.99959,0.0,0.06318]
[1777609987464,52.44,77009.84,0.0,-0.99959,0.0,0.0633]
[1777609992501,52.45,77002.65,0.0,-0.9996,0.0,0.06265]
[1777609995522,52.45,77002.5,0.0,-0.9996,0.0,0.06266]
[1777609997535,52.45,77005.48,0.0,-0.9996,0.0,0.06295]
[1777610002569,52.45,77004.95,0.0,-0.9996,0.0,0.06293]
[1777610007605,52.45,77004.87,0.0,-0.9996,0.0,0.06295]
[1777610012640,52.45,77005.61,0.0,-0.9996,0.0,0.06281]
[1777610017674,52.46,77005.56,0.0,-0.9996,0.0,0.06283]
[1777610022711,52.46,77005.89,0.0,-0.9996,0.0,0.06289]
[1777610028351,52.46,77009.04,0.0,-0.99959,0.0,0.06322]
[1777610033787,52.46,77010.87,0.0,-0.99959,0.0,0.06341]
[1777610038824,52.46,77007.98,0.0,-0.99959,0.0,0.06316]
[1777610043858,52.46,77007.5,0.0,-0.99959,0.0,0.06314]
[1777610048894,52.47,77006.83,0.0,-0.99959,0.0,0.06309]
[1777610053929,52.47,77006.72,0.0,-0.99959,0.0,0.06311]
[1777610058964,52.47,77004.76,0.0,-0.9996,0.0,0.06294]
[1777610063999,52.47,77005.96,0.0,-0.99959,0.0,0.06308]
[1777610067021,52.47,76998.76,0.0,-0.9996,0.0,0.06242]
[1777610068631,52.47,76996.42,0.0,-0.9996,0.0,0.06221]
[1777610074071,52.48,76997.92,0.0,-0.9996,0.0,0.06215]
[1777610079105,52.48,77001.71,0.0,-0.9996,0.0,0.06254]
[1777610084138,52.48,77006.0,0.0,-0.9996,0.0,0.06297]
[1777610087160,52.48,77017.73,0.0,-0.99959,0.0,0.0641]
[1777610089173,52.49,77022.0,0.0,-0.99958,0.0,0.06457]
[1777610090181,52.49,77024.16,0.0,-0.99958,0.0,0.06478]
[1777610092195,52.49,77025.27,0.0,-0.99958,0.0,0.06489]
[1777610097230,52.49,77028.75,0.0,-0.99958,0.0,0.06522]
[1777610100253,52.49,77035.73,0.0,-0.99957,0.0,0.0659]
[1777610105286,52.49,77040.77,0.0,-0.99957,0.0,0.0664]
[1777610110321,52.49,77042.8,0.0,-0.99957,0.0,0.0666]
[1777610116362,52.49,77047.88,0.0,-0.99957,0.0,0.06711]
[1777610121399,52.49,77049.19,0.0,-0.99957,0.0,0.06724]
[1777610124419,52.49,77040.88,0.0,-0.99957,0.0,0.06641]
[1777610125427,52.49,77035.93,0.0,-0.99957,0.0,0.06592]
[1777610126433,52.49,77035.53,0.0,-0.99957,0.0,0.06588]
[1777610131468,52.49,77031.66,0.0,-0.99958,0.0,0.06526]
[1777610136504,52.49,77034.64,0.0,-0.99958,0.0,0.06556]
[1777610139525,52.49,77039.42,0.0,-0.99957,0.0,0.06602]
[1777610144560,52.49,77044.66,0.0,-0.99957,0.0,0.06654]
[1777610149594,52.49,77044.67,0.0,-0.99957,0.0,0.06654]
[1777610151608,52.49,77037.6,0.0,-0.99958,0.0,0.06585]
[1777610156643,52.49,77034.52,0.0,-0.99958,0.0,0.06554]
[1777610161678,52.49,77031.39,0.0,-0.99958,0.0,0.06524]
[1777610166712,52.49,77028.69,0.0,-0.99958,0.0,0.06498]
[1777610171748,52.49,77027.19,0.0,-0.99958,0.0,0.06483]
[1777610176783,52.49,77026.21,0.0,-0.99958,0.0,0.06474]
[1777610181818,52.49,77029.95,0.0,-0.99958,0.0,0.0651]
[1777610186852,52.49,77032.41,0.0,-0.99958,0.0,0.06534]
[1777610191888,52.49,77034.72,0.0,-0.99958,0.0,0.06532]
[1777610196923,52.49,77039.06,0.0,-0.99958,0.0,0.06574]
[1777610201958,52.49,77042.26,0.0,-0.99957,0.0,0.06606]
[1777610206993,52.49,77043.07,0.0,-0.99957,0.0,0.06614]
[1777610212028,52.49,77043.05,0.0,-0.99957,0.0,0.06614]
[1777610217063,52.49,77043.83,0.0,-0.99957,0.0,0.06621]
[1777610221091,52.49,77038.58,0.0,-0.99958,0.0,0.0657]
[1777610226125,52.49,77035.37,0.0,-0.99958,0.0,0.06538]
[1777610231160,52.49,77039.91,0.0,-0.99958,0.0,0.06583]
[1777610236196,52.49,77043.01,0.0,-0.99957,0.0,0.06613]
[1777610241231,52.49,77040.07,0.0,-0.99958,0.0,0.06584]
[1777610243244,52.49,77034.54,0.0,-0.99958,0.0,0.0653]
[1777610248280,52.49,77035.58,0.0,-0.99958,0.0,0.0654]
[1777610253315,52.49,77036.95,0.0,-0.99958,0.0,0.06529]
[1777610258350,52.49,77035.88,0.0,-0.99958,0.0,0.06519]
[1777610263384,52.49,77035.59,0.0,-0.99958,0.0,0.06516]
[1777610266406,52.49,77027.77,0.0,-0.99958,0.0,0.06441]
[1777610271441,52.49,77026.36,0.0,-0.99959,0.0,0.06428]
[1777610276477,52.49,77023.65,0.0,-0.99959,0.0,0.06403]
[1777610281511,52.49,77021.29,0.0,-0.99959,0.0,0.06382]
[1777610282520,52.49,77011.72,0.0,-0.9996,0.0,0.06292]
[1777610283525,52.49,77009.33,0.0,-0.9996,0.0,0.0627]
[1777610288560,52.49,77005.19,0.0,-0.9996,0.0,0.06233]
[1777610293595,52.49,77005.98,0.0,-0.9996,0.0,0.06243]
[1777610298631,52.49,77004.88,0.0,-0.9996,0.0,0.06235]
[1777610303667,52.5,77002.3,0.0,-0.9996,0.0,0.06213]
[1777610308707,52.5,77003.06,0.0,-0.9996,0.0,0.06222]
[1777610313736,52.5,76999.94,0.0,-0.9996,0.0,0.06171]
[1777610318770,52.5,76999.65,0.0,-0.9996,0.0,0.06171]
[1777610323809,52.5,77002.05,0.0,-0.9996,0.0,0.06195]
[1777610328842,52.5,77003.49,0.0,-0.9996,0.0,0.06211]
[1777610333876,52.5,77004.46,0.0,-0.9996,0.0,0.06221]
[1777610338910,52.51,77008.17,0.0,-0.9996,0.0,0.06257]
[1777610343946,52.51,77011.75,0.0,-0.99959,0.0,0.06292]
[1777610348980,52.51,77014.55,0.0,-0.99959,0.0,0.0632]
[1777610355022,52.51,77016.57,0.0,-0.99959,0.0,0.06341]
[1777610358046,52.51,77026.08,0.0,-0.99959,0.0,0.06433]
[1777610359053,52.51,77030.72,0.0,-0.99958,0.0,0.06477]
[1777610360671,52.51,77031.12,0.0,-0.99958,0.0,0.06481]
[1777610366102,52.51,77036.7,0.0,-0.99958,0.0,0.06535]
[1777610371137,52.51,77036.83,0.0,-0.99958,0.0,0.06512]
[1777610376173,52.51,77037.47,0.0,-0.99958,0.0,0.06518]
[1777610381207,52.51,77036.57,0.0,-0.99958,0.0,0.0651]
[1777610386242,52.51,77038.41,0.0,-0.99958,0.0,0.06528]
[1777610391279,52.51,77038.46,0.0,-0.99958,0.0,0.06528]
[1777610396314,52.51,77040.43,0.0,-0.99958,0.0,0.06547]
[1777610401350,52.51,77043.7,0.0,-0.99957,0.0,0.06579]
[1777610402356,52.51,77038.67,0.0,-0.99958,0.0,0.0653]
[1777610403363,52.51,77039.18,0.0,-0.99958,0.0,0.06535]
[1777610408398,52.51,77033.07,0.0,-0.99958,0.0,0.06476]
[1777610414441,52.51,77031.48,0.0,-0.99958,0.0,0.06461]
[1777610419475,52.51,77028.24,0.0,-0.99959,0.0,0.06429]
[1777610424512,52.51,77023.66,0.0,-0.99959,0.0,0.06389]
[1777610426524,52.51,77018.44,0.0,-0.99959,0.0,0.0634]
[1777610431561,52.51,77014.52,0.0,-0.9996,0.0,0.06282]
[1777610436594,52.52,77010.76,0.0,-0.9996,0.0,0.06249]
[1777610441629,52.52,77010.66,0.0,-0.9996,0.0,0.0625]
[1777610446664,52.52,77010.62,0.0,-0.9996,0.0,0.06252]
[1777610451778,52.52,77010.38,0.0,-0.9996,0.0,0.06252]
[1777610453802,52.52,77004.92,0.0,-0.9996,0.0,0.06202]
[1777610454803,52.52,76972.28,0.0,-0.99962,0.0,0.05906]
[1777610455806,52.52,76974.97,0.0,-0.99962,0.0,0.05932]
[1777610458828,52.53,76981.89,0.0,-0.99961,0.0,0.05996]
[1777610459835,52.53,76982.9,0.0,-0.99961,0.0,0.06007]
[1777610464870,52.53,76983.17,0.0,-0.99961,0.0,0.06015]
[1777610468898,52.53,76987.32,0.0,-0.99961,0.0,0.06057]
[1777610470912,52.54,76992.71,0.0,-0.99961,0.0,0.06108]
[1777610475946,52.54,76994.43,0.0,-0.99961,0.0,0.06128]
[1777610480985,52.54,76986.82,0.0,-0.99961,0.0,0.06063]
[1777610481988,52.54,76984.32,0.0,-0.99961,0.0,0.06041]
[1777610487024,52.55,76983.38,0.0,-0.99961,0.0,0.06038]
[1777610492059,52.55,76983.77,0.0,-0.99961,0.0,0.06024]
[1777610497095,52.56,76980.44,0.0,-0.99961,0.0,0.06]
[1777610502128,52.56,76982.51,0.0,-0.99961,0.0,0.06024]
[1777610507164,52.56,76981.01,0.0,-0.99961,0.0,0.06016]
[1777610512203,52.57,76984.78,0.0,-0.99961,0.0,0.06056]
[1777610514213,52.57,76985.38,0.0,-0.99961,0.0,0.06064]
[1777610519248,52.57,76985.06,0.0,-0.99961,0.0,0.06066]
[1777610524286,52.58,76985.37,0.0,-0.99961,0.0,0.06074]
[1777610529320,52.58,76986.34,0.0,-0.99961,0.0,0.06088]
[1777610534360,52.59,76991.58,0.0,-0.9996,0.0,0.06141]
[1777610540400,52.59,76990.84,0.0,-0.9996,0.0,0.06139]
[1777610545435,52.59,76993.19,0.0,-0.9996,0.0,0.06166]
[1777610550470,52.6,76997.2,0.0,-0.9996,0.0,0.06207]
[1777610555506,52.6,76997.98,0.0,-0.9996,0.0,0.06195]
[1777610560542,52.6,76997.99,0.0,-0.9996,0.0,0.06199]
[1777610565576,52.61,76998.5,0.0,-0.9996,0.0,0.06208]
[1777610572150,52.61,76998.65,0.0,-0.9996,0.0,0.06215]
[1777610577661,52.61,76998.76,0.0,-0.9996,0.0,0.06221]
[1777610582697,52.62,76999.86,0.0,-0.9996,0.0,0.06235]
[1777610587730,52.62,77016.63,0.0,-0.99959,0.0,0.06397]
[1777610588738,52.62,77018.09,0.0,-0.99959,0.0,0.06411]
[1777610593773,52.62,77017.78,0.0,-0.99959,0.0,0.0641]
[1777610598808,52.62,77014.55,0.0,-0.99959,0.0,0.0638]
[1777610603843,52.62,77012.92,0.0,-0.99959,0.0,0.06366]
[1777610608878,52.62,77010.28,0.0,-0.99959,0.0,0.06342]
[1777610612906,52.62,77004.9,0.0,-0.9996,0.0,0.06269]
[1777610617944,52.63,77002.15,0.0,-0.9996,0.0,0.06246]
[1777610622976,52.63,77002.58,0.0,-0.9996,0.0,0.06253]
[1777610623983,52.63,77008.22,0.0,-0.99959,0.0,0.06307]
[1777610624990,52.63,77014.32,0.0,-0.99959,0.0,0.06365]
[1777610625997,52.63,77014.48,0.0,-0.99959,0.0,0.06367]
[1777610633048,52.63,77015.69,0.0,-0.99959,0.0,0.0638]
[1777610638086,52.63,77016.35,0.0,-0.99959,0.0,0.06387]
[1777610643121,52.63,77020.88,0.0,-0.99958,0.0,0.06431]
[1777610646142,52.63,77024.2,0.0,-0.99958,0.0,0.06463]
[1777610651176,52.63,77021.99,0.0,-0.99958,0.0,0.06442]
[1777610659233,52.63,77021.38,0.0,-0.99958,0.0,0.06436]
[1777610664267,52.63,77020.36,0.0,-0.99958,0.0,0.06426]
[1777610669304,52.63,77020.12,0.0,-0.99959,0.0,0.06424]
[1777610674339,52.63,77020.56,0.0,-0.99959,0.0,0.06404]
[1777610680379,52.63,77020.43,0.0,-0.99959,0.0,0.06403]
[1777610685415,52.63,77021.37,0.0,-0.99959,0.0,0.06412]
[1777610690451,52.63,77021.7,0.0,-0.99959,0.0,0.06415]
[1777610695486,52.63,77032.38,0.0,-0.99958,0.0,0.06518]
[1777610696493,52.63,77034.63,0.0,-0.99958,0.0,0.06539]
[1777610701527,52.63,77032.41,0.0,-0.99958,0.0,0.06518]
[1777610706562,52.63,77032.51,0.0,-0.99958,0.0,0.06519]
[1777610710590,52.63,77027.84,0.0,-0.99958,0.0,0.06474]
[1777610715625,52.63,77027.2,0.0,-0.99958,0.0,0.06467]
[1777610720660,52.63,77026.06,0.0,-0.99958,0.0,0.06456]
[1777610723217,52.63,77020.69,0.0,-0.99959,0.0,0.06405]
[1777610728716,52.63,77017.92,0.0,-0.99959,0.0,0.06379]
[1777610733751,52.63,77015.57,0.0,-0.99959,0.0,0.06333]
[1777610739794,52.63,77013.63,0.0,-0.99959,0.0,0.06316]
[1777610745834,52.63,77011.11,0.0,-0.99959,0.0,0.06294]
[1777610750869,52.64,77014.81,0.0,-0.99959,0.0,0.0633]
[1777610753427,52.64,77016.59,0.0,-0.99959,0.0,0.06347]
[1777610758926,52.64,77016.4,0.0,-0.99959,0.0,0.06345]
[1777610763961,52.64,77019.04,0.0,-0.99959,0.0,0.06371]
[1777610770003,52.64,77017.53,0.0,-0.99959,0.0,0.06356]
[1777610775038,52.64,77017.13,0.0,-0.99959,0.0,0.06353]
[1777610780073,52.64,77015.85,0.0,-0.99959,0.0,0.06341]
[1777610785115,52.64,77013.76,0.0,-0.99959,0.0,0.06321]
[1777610790144,52.64,77013.56,0.0,-0.99959,0.0,0.0632]
[1777610796187,52.64,77013.25,0.0,-0.99959,0.0,0.06294]
[1777610801221,52.64,77014.3,0.0,-0.99959,0.0,0.06305]
[1777610806256,52.64,77017.18,0.0,-0.99959,0.0,0.06333]
[1777610810284,52.64,77008.44,0.0,-0.9996,0.0,0.06251]
[1777610811292,52.64,77005.37,0.0,-0.9996,0.0,0.06223]
[1777610816327,52.64,77005.26,0.0,-0.9996,0.0,0.06223]
[1777610821365,52.64,77001.52,0.0,-0.9996,0.0,0.0619]
[1777610826397,52.64,77001.05,0.0,-0.9996,0.0,0.06188]
[1777610831431,52.64,77000.3,0.0,-0.9996,0.0,0.06183]
[1777610836466,52.65,76999.97,0.0,-0.9996,0.0,0.06182]
[1777610841501,52.65,76998.82,0.0,-0.9996,0.0,0.06173]
[1777610846537,52.65,76999.06,0.0,-0.9996,0.0,0.06177]
[1777610851571,52.65,76998.68,0.0,-0.9996,0.0,0.06152]
[1777610856606,52.65,77001.22,0.0,-0.9996,0.0,0.06177]
[1777610861641,52.65,77001.6,0.0,-0.9996,0.0,0.06182]
[1777610866678,52.65,77005.42,0.0,-0.9996,0.0,0.06219]
[1777610871712,52.65,77006.27,0.0,-0.9996,0.0,0.06228]
[1777610876748,52.66,77004.41,0.0,-0.9996,0.0,0.06212]
[1777610881790,52.66,77009.63,0.0,-0.9996,0.0,0.06263]
[1777610884353,52.66,77016.52,0.0,-0.99959,0.0,0.0633]
[1777610889837,52.66,77017.42,0.0,-0.99959,0.0,0.06339]
[1777610894873,52.66,77019.22,0.0,-0.99959,0.0,0.06356]
[1777610899908,52.66,77021.38,0.0,-0.99959,0.0,0.06377]
[1777610904497,52.66,77010.78,0.0,-0.99959,0.0,0.06277]
[1777610906961,52.66,77010.0,0.0,-0.9996,0.0,0.06271]
[1777610911997,52.67,77009.82,0.0,-0.9996,0.0,0.06261]
[1777610917034,52.68,77009.17,0.0,-0.9996,0.0,0.06269]
[1777610922069,52.68,77009.6,0.0,-0.99959,0.0,0.06274]
[1777610927104,52.68,77014.0,0.0,-0.99959,0.0,0.06317]
[1777610932139,52.68,77014.9,0.0,-0.99959,0.0,0.06326]
[1777610934152,52.68,77019.91,0.0,-0.99959,0.0,0.06374]
[1777610939188,52.68,77019.89,0.0,-0.99959,0.0,0.06374]
[1777610944225,52.68,77018.95,0.0,-0.99959,0.0,0.06365]
[1777610949260,52.69,77016.34,0.0,-0.99959,0.0,0.06341]
[1777610954296,52.69,77016.28,0.0,-0.99959,0.0,0.06342]
[1777610960337,52.69,77012.33,0.0,-0.99959,0.0,0.06306]
[1777610965371,52.69,77012.0,0.0,-0.99959,0.0,0.06303]
[1777610970407,52.69,77006.73,0.0,-0.9996,0.0,0.06255]
[1777610975442,52.69,77003.84,0.0,-0.9996,0.0,0.06206]
[1777610980477,52.69,77002.31,0.0,-0.9996,0.0,0.06194]
[1777610985511,52.69,77001.29,0.0,-0.9996,0.0,0.06186]
[1777610991554,52.69,77001.37,0.0,-0.9996,0.0,0.06189]
[1777610996588,52.69,77001.16,0.0,-0.9996,0.0,0.06188]
[1777611001624,52.7,77001.26,0.0,-0.9996,0.0,0.06191]
[1777611006660,52.7,77001.35,0.0,-0.9996,0.0,0.06193]
[1777611008674,52.7,77007.08,0.0,-0.9996,0.0,0.06246]
[1777611013708,52.7,77008.57,0.0,-0.9996,0.0,0.06261]
[1777611019751,52.7,77009.71,0.0,-0.99959,0.0,0.06272]
[1777611025338,52.7,77010.25,0.0,-0.99959,0.0,0.06278]
[1777611030829,52.7,77007.75,0.0,-0.9996,0.0,0.06256]
[1777611033849,52.7,77004.16,0.0,-0.9996,0.0,0.062]
[1777611039892,52.7,77003.06,0.0,-0.9996,0.0,0.06192]
[1777611045478,52.7,77004.92,0.0,-0.9996,0.0,0.06211]
[1777611049963,52.7,77010.7,0.0,-0.9996,0.0,0.06266]
[1777611055548,52.7,77012.23,0.0,-0.99959,0.0,0.06281]
[1777611061043,52.71,77011.99,0.0,-0.99959,0.0,0.06279]
[1777611065619,52.71,77017.19,0.0,-0.99959,0.0,0.06329]
[1777611071111,52.71,77019.85,0.0,-0.99959,0.0,0.06354]
[1777611076145,52.71,77020.0,0.0,-0.99959,0.0,0.06356]
[1777611082188,52.71,77022.55,0.0,-0.99959,0.0,0.06381]
[1777611087223,52.71,77028.06,0.0,-0.99958,0.0,0.06434]
[1777611092257,52.71,77031.45,0.0,-0.99958,0.0,0.06442]
[1777611096287,52.71,77038.26,0.0,-0.99958,0.0,0.06508]
[1777611101325,52.71,77041.23,0.0,-0.99958,0.0,0.06537]
[1777611106361,52.71,77042.99,0.0,-0.99958,0.0,0.06554]
[1777611111396,52.71,77041.59,0.0,-0.99958,0.0,0.0654]
[1777611118445,52.71,77040.68,0.0,-0.99958,0.0,0.06532]
[1777611123480,52.71,77042.59,0.0,-0.99958,0.0,0.0655]
[1777611126500,52.71,77049.52,0.0,-0.99957,0.0,0.06618]
[1777611127508,52.71,77052.36,0.0,-0.99957,0.0,0.06646]
[1777611133550,52.71,77055.5,0.0,-0.99957,0.0,0.06677]
[1777611138585,52.71,77056.03,0.0,-0.99957,0.0,0.06682]
[1777611143619,52.71,77058.76,0.0,-0.99956,0.0,0.0671]
[1777611148655,52.71,77061.26,0.0,-0.99956,0.0,0.06735]
[1777611153690,52.71,77063.53,0.0,-0.99956,0.0,0.06732]
[1777611158725,52.71,77065.11,0.0,-0.99956,0.0,0.06748]
[1777611163760,52.71,77066.9,0.0,-0.99956,0.0,0.06766]
[1777611168796,52.71,77077.21,0.0,-0.99955,0.0,0.0687]
[1777611169802,52.71,77084.82,0.0,-0.99955,0.0,0.06948]
[1777611170810,52.71,77084.85,0.0,-0.99955,0.0,0.06948]
[1777611175846,52.71,77080.73,0.0,-0.99955,0.0,0.06906]
[1777611181889,52.71,77076.43,0.0,-0.99955,0.0,0.06862]
[1777611186922,52.71,77072.97,0.0,-0.99956,0.0,0.06827]
[1777611191960,52.71,77071.9,0.0,-0.99956,0.0,0.06816]
[1777611193972,52.71,77075.43,0.0,-0.99955,0.0,0.06852]
[1777611199007,52.71,77075.37,0.0,-0.99955,0.0,0.06851]
[1777611204042,52.71,77068.55,0.0,-0.99956,0.0,0.06782]
[1777611209076,52.71,77065.97,0.0,-0.99956,0.0,0.06757]
[1777611214112,52.71,77061.89,0.0,-0.99957,0.0,0.06691]
[1777611218140,52.71,77067.36,0.0,-0.99956,0.0,0.06745]
[1777611223174,52.71,77068.71,0.0,-0.99956,0.0,0.06759]
[1777611228211,52.71,77070.37,0.0,-0.99956,0.0,0.06775]
[1777611233245,52.71,77070.44,0.0,-0.99956,0.0,0.06776]
[1777611238279,52.71,77071.35,0.0,-0.99956,0.0,0.06785]
[1777611243318,52.71,77073.71,0.0,-0.99956,0.0,0.06809]
[1777611248352,52.71,77074.02,0.0,-0.99956,0.0,0.06812]
[1777611253385,52.71,77074.23,0.0,-0.99956,0.0,0.06814]
[1777611258420,52.71,77074.74,0.0,-0.99956,0.0,0.0682]
[1777611263454,52.71,77073.58,0.0,-0.99956,0.0,0.06808]
[1777611268490,52.71,77074.38,0.0,-0.99956,0.0,0.06816]
[1777611273525,52.71,77074.27,0.0,-0.99956,0.0,0.06789]
[1777611278559,52.71,77074.8,0.0,-0.99956,0.0,0.06795]
[1777611283595,52.71,77074.52,0.0,-0.99956,0.0,0.06792]
[1777611290644,52.71,77074.84,0.0,-0.99956,0.0,0.06795]
[1777611294673,52.71,77046.03,0.0,-0.99958,0.0,0.0651]
[1777611295679,52.71,77029.84,0.0,-0.99959,0.0,0.06355]
[1777611296686,52.71,77016.49,0.0,-0.9996,0.0,0.0623]
[1777611297693,52.71,77016.15,0.0,-0.9996,0.0,0.06227]
[1777611301721,52.71,77027.01,0.0,-0.99959,0.0,0.06333]
[1777611303734,52.71,77027.65,0.0,-0.99959,0.0,0.0634]
[1777611308773,52.71,77028.14,0.0,-0.99959,0.0,0.06348]
[1777611313805,52.72,77027.69,0.0,-0.99959,0.0,0.06347]
[1777611317835,52.72,77020.26,0.0,-0.99959,0.0,0.06279]
[1777611318841,52.72,77011.17,0.0,-0.9996,0.0,0.06195]
[1777611319846,52.72,77012.56,0.0,-0.9996,0.0,0.06208]
[1777611324883,52.72,77009.75,0.0,-0.9996,0.0,0.06187]
[1777611329916,52.73,77007.31,0.0,-0.9996,0.0,0.06168]
[1777611333946,52.73,76993.94,0.0,-0.99961,0.0,0.06026]
[1777611334953,52.73,76992.99,0.0,-0.99961,0.0,0.06019]
[1777611340995,52.73,76990.28,0.0,-0.99961,0.0,0.06002]
[1777611346029,52.74,76988.04,0.0,-0.99961,0.0,0.05987]
[1777611351065,52.74,76986.73,0.0,-0.99961,0.0,0.05976]
[1777611356100,52.74,76985.8,0.0,-0.99962,0.0,0.05968]
[1777611362142,52.74,76983.01,0.0,-0.99962,0.0,0.05943]
[1777611364157,52.74,76988.11,0.0,-0.99961,0.0,0.05989]
[1777611369192,52.74,76986.32,0.0,-0.99961,0.0,0.05973]
[1777611374228,52.74,76989.82,0.0,-0.99961,0.0,0.06007]
[1777611377831,52.74,76994.34,0.0,-0.99961,0.0,0.0605]
[1777611383297,52.74,76994.88,0.0,-0.99961,0.0,0.06055]
[1777611388326,52.74,76997.16,0.0,-0.99961,0.0,0.06076]
[1777611393361,52.74,76998.16,0.0,-0.99961,0.0,0.06062]
[1777611398396,52.74,76999.24,0.0,-0.99961,0.0,0.06072]
[1777611403431,52.74,76999.92,0.0,-0.99961,0.0,0.06078]
[1777611409473,52.74,77000.02,0.0,-0.99961,0.0,0.06079]
[1777611415515,52.74,77000.36,0.0,-0.99961,0.0,0.06082]
[1777611420550,52.74,77002.33,0.0,-0.99961,0.0,0.061]
[1777611425585,52.74,77006.43,0.0,-0.9996,0.0,0.06138]
[1777611430620,52.74,77008.08,0.0,-0.9996,0.0,0.06153]
[1777611435655,52.74,77007.76,0.0,-0.9996,0.0,0.0615]
[1777611441696,52.74,77012.55,0.0,-0.9996,0.0,0.06196]
[1777611446732,52.74,77014.25,0.0,-0.9996,0.0,0.06211]
[1777611453782,52.74,77014.27,0.0,-0.9996,0.0,0.06188]
[1777611457814,52.74,77023.28,0.0,-0.99959,0.0,0.06272]
[1777611458819,52.74,77024.79,0.0,-0.99959,0.0,0.06286]
[1777611461842,52.74,77027.35,0.0,-0.99959,0.0,0.0631]
[1777611466874,52.74,77026.88,0.0,-0.99959,0.0,0.06306]
[1777611471909,52.75,77027.26,0.0,-0.99959,0.0,0.06311]
[1777611476945,52.75,77027.02,0.0,-0.99959,0.0,0.0631]
[1777611481981,52.75,77027.16,0.0,-0.99959,0.0,0.06312]
[1777611487015,52.75,77025.03,0.0,-0.99959,0.0,0.06293]
[1777611492050,52.75,77027.67,0.0,-0.99959,0.0,0.06319]
[1777611497086,52.75,77029.44,0.0,-0.99959,0.0,0.06337]
[1777611502121,52.75,77028.55,0.0,-0.99959,0.0,0.0633]
[1777611507157,52.75,77027.69,0.0,-0.99959,0.0,0.06323]
[1777611512191,52.75,77026.6,0.0,-0.99959,0.0,0.0629]
[1777611517226,52.75,77027.05,0.0,-0.99959,0.0,0.06295]
[1777611521254,52.75,77015.77,0.0,-0.9996,0.0,0.0619]
[1777611522261,52.75,77014.71,0.0,-0.9996,0.0,0.0618]
[1777611527299,52.76,77015.1,0.0,-0.9996,0.0,0.06187]
[1777611532332,52.76,77013.84,0.0,-0.9996,0.0,0.06178]
[1777611537366,52.76,77011.23,0.0,-0.9996,0.0,0.06156]
[1777611538959,52.76,77005.39,0.0,-0.99961,0.0,0.06103]
[1777611544415,52.76,77010.99,0.0,-0.9996,0.0,0.06155]
[1777611549451,52.76,77010.0,0.0,-0.9996,0.0,0.06146]
[1777611554485,52.76,77005.63,0.0,-0.99961,0.0,0.06106]
[1777611559521,52.76,77009.36,0.0,-0.9996,0.0,0.0614]
[1777611564556,52.76,77008.27,0.0,-0.9996,0.0,0.0613]
[1777611569597,52.76,77006.8,0.0,-0.9996,0.0,0.06117]
[1777611575634,52.76,77005.5,0.0,-0.99961,0.0,0.06081]
[1777611580669,52.76,77005.63,0.0,-0.99961,0.0,0.06083]
[1777611585704,52.76,77004.83,0.0,-0.99961,0.0,0.06075]
[1777611589309,52.76,76996.58,0.0,-0.99961,0.0,0.06]
[1777611590738,52.76,76996.96,0.0,-0.99961,0.0,0.06004]
[1777611595774,52.76,76997.17,0.0,-0.99961,0.0,0.06006]
[1777611600809,52.76,76997.75,0.0,-0.99961,0.0,0.06011]
[1777611605845,52.76,77000.07,0.0,-0.99961,0.0,0.06032]
[1777611611887,52.76,76999.54,0.0,-0.99961,0.0,0.06028]
[1777611616920,52.76,76998.12,0.0,-0.99961,0.0,0.0602]
[1777611621956,52.77,76995.75,0.0,-0.99961,0.0,0.06004]
[1777611626992,52.77,76998.83,0.0,-0.99961,0.0,0.06037]
[1777611632027,52.78,77000.6,0.0,-0.99961,0.0,0.06035]
[1777611637062,52.78,77003.14,0.0,-0.99961,0.0,0.06062]
[1777611642097,52.78,77001.76,0.0,-0.99961,0.0,0.06055]
[1777611647132,52.79,77003.6,0.0,-0.99961,0.0,0.06076]
[1777611652168,52.79,77000.24,0.0,-0.99961,0.0,0.0605]
[1777611657201,52.79,76997.56,0.0,-0.99961,0.0,0.0603]
[1777611662237,52.8,76998.47,0.0,-0.99961,0.0,0.06043]
[1777611667272,52.8,76998.13,0.0,-0.99961,0.0,0.06045]
[1777611672307,52.81,76998.46,0.0,-0.99961,0.0,0.06053]
[1777611677342,52.81,76998.96,0.0,-0.99961,0.0,0.06062]
[1777611682378,52.81,77004.09,0.0,-0.9996,0.0,0.06111]
[1777611687412,52.81,77006.11,0.0,-0.9996,0.0,0.0613]
[1777611692448,52.81,77005.55,0.0,-0.9996,0.0,0.06104]
[1777611697482,52.81,77004.33,0.0,-0.99961,0.0,0.06094]
[1777611702519,52.81,77002.88,0.0,-0.99961,0.0,0.06081]
[1777611708560,52.81,77004.45,0.0,-0.99961,0.0,0.06095]
[1777611711581,52.81,76996.59,0.0,-0.99961,0.0,0.06024]
[1777611716616,52.82,76995.81,0.0,-0.99961,0.0,0.06019]
[1777611721652,52.82,76998.3,0.0,-0.99961,0.0,0.06041]
[1777611726687,52.82,76999.1,0.0,-0.99961,0.0,0.06048]
[1777611730295,52.82,77006.42,0.0,-0.9996,0.0,0.06115]
[1777611734742,52.82,77000.51,0.0,-0.99961,0.0,0.06061]
[1777611736757,52.82,76998.29,0.0,-0.99961,0.0,0.06041]
[1777611741791,52.82,76998.77,0.0,-0.99961,0.0,0.06045]
[1777611746826,52.82,77000.53,0.0,-0.99961,0.0,0.06061]
[1777611751860,52.82,77000.61,0.0,-0.99961,0.0,0.06039]
[1777611757903,52.82,77000.66,0.0,-0.99961,0.0,0.06039]
[1777611762939,52.82,77003.3,0.0,-0.99961,0.0,0.06063]
[1777611766967,52.82,76998.23,0.0,-0.99961,0.0,0.06017]
[1777611772001,52.82,76997.35,0.0,-0.99961,0.0,0.06009]
[1777611777036,52.82,76997.93,0.0,-0.99961,0.0,0.06015]
[1777611782071,52.82,76997.71,0.0,-0.99961,0.0,0.06013]
[1777611787106,52.82,77002.16,0.0,-0.99961,0.0,0.06053]
[1777611794156,52.82,77001.2,0.0,-0.99961,0.0,0.06044]
[1777611799190,52.82,77003.74,0.0,-0.99961,0.0,0.06067]
[1777611804225,52.82,76999.81,0.0,-0.99961,0.0,0.06032]
[1777611807246,52.82,77006.63,0.0,-0.99961,0.0,0.06094]
[1777611809261,52.82,77007.62,0.0,-0.9996,0.0,0.06103]
[1777611811274,52.82,77013.06,0.0,-0.9996,0.0,0.06129]
[1777611813287,52.82,77017.46,0.0,-0.9996,0.0,0.0617]
[1777611818323,52.82,77022.48,0.0,-0.9996,0.0,0.06217]
[1777611823357,52.82,77025.91,0.0,-0.99959,0.0,0.06249]
[1777611828393,52.82,77029.02,0.0,-0.99959,0.0,0.06278]
[1777611833429,52.82,77032.86,0.0,-0.99959,0.0,0.06314]
[1777611837456,52.82,77038.49,0.0,-0.99959,0.0,0.06367]
[1777611842490,52.82,77044.18,0.0,-0.99958,0.0,0.06422]
[1777611843498,52.82,77050.53,0.0,-0.99958,0.0,0.06483]
[1777611844505,52.82,77051.99,0.0,-0.99958,0.0,0.06497]
[1777611846521,52.82,77056.12,0.0,-0.99957,0.0,0.06537]
[1777611851556,52.82,77049.11,0.0,-0.99958,0.0,0.06469]
[1777611852565,52.82,77040.84,0.0,-0.99958,0.0,0.0639]
[1777611853571,52.82,77035.74,0.0,-0.99959,0.0,0.06341]
[1777611854577,52.82,77035.51,0.0,-0.99959,0.0,0.06339]
[1777611859612,52.82,77035.66,0.0,-0.99959,0.0,0.06341]
[1777611864646,52.82,77033.83,0.0,-0.99959,0.0,0.06323]
[1777611869682,52.82,77038.0,0.0,-0.99959,0.0,0.06363]
[1777611874717,52.82,77041.1,0.0,-0.99959,0.0,0.06368]
[1777611876317,52.82,77049.06,0.0,-0.99958,0.0,0.06444]
[1777611877739,52.82,77054.69,0.0,-0.99958,0.0,0.06499]
[1777611878745,52.82,77054.95,0.0,-0.99958,0.0,0.06501]
[1777611881768,52.82,77059.97,0.0,-0.99957,0.0,0.0655]
[1777611883781,52.82,77061.83,0.0,-0.99957,0.0,0.06568]
[1777611888817,52.82,77061.5,0.0,-0.99957,0.0,0.06565]
[1777611889845,52.82,77073.08,0.0,-0.99956,0.0,0.06679]
[1777611891846,52.82,77088.39,0.0,-0.99955,0.0,0.06833]
[1777611896881,52.82,77091.86,0.0,-0.99955,0.0,0.06868]
[1777611898895,52.82,77086.48,0.0,-0.99956,0.0,0.06814]
[1777611903929,52.82,77083.41,0.0,-0.99956,0.0,0.06783]
[1777611908964,52.82,77079.44,0.0,-0.99956,0.0,0.06743]
[1777611913999,52.82,77073.73,0.0,-0.99956,0.0,0.06686]
[1777611919033,52.82,77073.94,0.0,-0.99956,0.0,0.06688]
[1777611924070,52.82,77073.05,0.0,-0.99956,0.0,0.06679]
[1777611929103,52.82,77073.27,0.0,-0.99956,0.0,0.06681]
[1777611934139,52.82,77079.32,0.0,-0.99956,0.0,0.06716]
[1777611939174,52.82,77078.07,0.0,-0.99956,0.0,0.06704]
[1777611942199,52.82,77083.56,0.0,-0.99956,0.0,0.06759]
[1777611944213,52.82,77084.44,0.0,-0.99956,0.0,0.06768]
[1777611949249,52.82,77087.23,0.0,-0.99956,0.0,0.06796]
[1777611952268,52.82,77091.26,0.0,-0.99955,0.0,0.06836]
[1777611955291,52.82,77096.35,0.0,-0.99955,0.0,0.06888]
[1777611956297,52.82,77101.71,0.0,-0.99955,0.0,0.06943]
[1777611957304,52.82,77105.53,0.0,-0.99954,0.0,0.06983]
[1777611959318,52.82,77104.88,0.0,-0.99954,0.0,0.06976]
[1777611964353,52.82,77109.5,0.0,-0.99954,0.0,0.07024]
[1777611968382,52.82,77103.97,0.0,-0.99954,0.0,0.06967]
[1777611973418,52.82,77106.03,0.0,-0.99954,0.0,0.06988]
[1777611978453,52.82,77108.05,0.0,-0.99954,0.0,0.07009]
[1777611983488,52.82,77111.41,0.0,-0.99954,0.0,0.07044]
[1777611988524,52.82,77112.22,0.0,-0.99954,0.0,0.07052]
[1777611993559,52.82,77111.34,0.0,-0.99954,0.0,0.07017]
[1777611998594,52.82,77115.62,0.0,-0.99954,0.0,0.07061]
[1777612003628,52.82,77119.73,0.0,-0.99953,0.0,0.07105]
[1777612008666,52.82,77120.05,0.0,-0.99953,0.0,0.07108]
[1777612013700,52.82,77120.95,0.0,-0.99953,0.0,0.07117]
[1777612018735,52.82,77124.59,0.0,-0.99953,0.0,0.07156]
[1777612023771,52.82,77124.76,0.0,-0.99953,0.0,0.07158]
[1777612028806,52.82,77125.3,0.0,-0.99953,0.0,0.07163]
[1777612033841,52.82,77126.55,0.0,-0.99953,0.0,0.07177]
[1777612038876,52.82,77129.8,0.0,-0.99953,0.0,0.07211]
[1777612043910,52.82,77127.57,0.0,-0.99953,0.0,0.07187]
[1777612048946,52.82,77126.1,0.0,-0.99953,0.0,0.07172]
[1777612053981,52.82,77125.2,0.0,-0.99953,0.0,0.07136]
[1777612059016,52.82,77132.91,0.0,-0.99953,0.0,0.07217]
[1777612064063,52.82,77135.92,0.0,-0.99952,0.0,0.0725]
[1777612065075,52.82,77150.46,0.0,-0.99951,0.0,0.07407]
[1777612066076,52.82,77156.18,0.0,-0.99951,0.0,0.0747]
[1777612067651,52.82,77156.16,0.0,-0.99951,0.0,0.07469]
[1777612074131,52.82,77154.98,0.0,-0.99951,0.0,0.07456]
[1777612076146,52.82,77149.33,0.0,-0.99951,0.0,0.07395]
[1777612077721,52.82,77140.42,0.0,-0.99952,0.0,0.07298]
[1777612080173,52.82,77134.81,0.0,-0.99953,0.0,0.07238]
[1777612085213,52.82,77138.11,0.0,-0.99952,0.0,0.07273]
[1777612090242,52.82,77138.83,0.0,-0.99952,0.0,0.07281]
[1777612095279,52.82,77142.36,0.0,-0.99952,0.0,0.07319]
[1777612100316,52.82,77143.54,0.0,-0.99952,0.0,0.07332]
[1777612105348,52.82,77147.89,0.0,-0.99952,0.0,0.07379]
[1777612110384,52.82,77152.22,0.0,-0.99951,0.0,0.07426]
[1777612115418,52.82,77156.56,0.0,-0.99951,0.0,0.07446]
[1777612119446,52.82,77151.31,0.0,-0.99951,0.0,0.07389]
[1777612124483,52.82,77145.99,0.0,-0.99952,0.0,0.07331]
[1777612129521,52.82,77147.66,0.0,-0.99952,0.0,0.07349]
[1777612134555,52.82,77148.84,0.0,-0.99952,0.0,0.07362]
[1777612139590,52.82,77149.11,0.0,-0.99952,0.0,0.07365]
[1777612144625,52.82,77145.36,0.0,-0.99952,0.0,0.07324]
[1777612149660,52.82,77141.83,0.0,-0.99952,0.0,0.07286]
[1777612154696,52.82,77141.25,0.0,-0.99952,0.0,0.0728]
[1777612159734,52.82,77144.21,0.0,-0.99952,0.0,0.07312]
[1777612164769,52.82,77149.09,0.0,-0.99952,0.0,0.07365]
[1777612169804,52.82,77153.82,0.0,-0.99951,0.0,0.07416]
[1777612174839,52.82,77156.49,0.0,-0.99951,0.0,0.07418]
[1777612179873,52.82,77158.56,0.0,-0.99951,0.0,0.0744]
[1777612184908,52.82,77157.0,0.0,-0.99951,0.0,0.07423]
[1777612189944,52.82,77156.73,0.0,-0.99951,0.0,0.0742]
[1777612192970,52.82,77151.03,0.0,-0.99952,0.0,0.07358]
[1777612193974,52.82,77142.97,0.0,-0.99952,0.0,0.07271]
[1777612194984,52.82,77136.37,0.0,-0.99953,0.0,0.07201]
[1777612195988,52.82,77138.02,0.0,-0.99953,0.0,0.07218]
[1777612198672,52.82,77133.1,0.0,-0.99953,0.0,0.07166]
[1777612200033,52.82,77130.84,0.0,-0.99953,0.0,0.07142]
[1777612205051,52.82,77132.04,0.0,-0.99953,0.0,0.07155]
[1777612210087,52.82,77127.32,0.0,-0.99953,0.0,0.07105]
[1777612215122,52.82,77125.61,0.0,-0.99954,0.0,0.07087]
[1777612220157,52.82,77124.58,0.0,-0.99954,0.0,0.07076]
[1777612225194,52.82,77123.79,0.0,-0.99954,0.0,0.07068]
[1777612227206,52.82,77117.71,0.0,-0.99954,0.0,0.07004]
[1777612232242,52.82,77118.31,0.0,-0.99954,0.0,0.06984]
[1777612237277,52.82,77120.51,0.0,-0.99954,0.0,0.07007]
[1777612242312,52.82,77116.99,0.0,-0.99954,0.0,0.0697]
[1777612243319,52.82,77110.68,0.0,-0.99955,0.0,0.06905]
[1777612244325,52.82,77109.51,0.0,-0.99955,0.0,0.06893]
[1777612249361,52.82,77110.09,0.0,-0.99955,0.0,0.06899]
[1777612254395,52.82,77108.95,0.0,-0.99955,0.0,0.06888]
[1777612259430,52.82,77109.26,0.0,-0.99955,0.0,0.06891]
[1777612264465,52.82,77109.65,0.0,-0.99955,0.0,0.06895]
[1777612268494,52.82,77115.35,0.0,-0.99954,0.0,0.06954]
[1777612270507,52.82,77117.1,0.0,-0.99954,0.0,0.06972]
[1777612275543,52.82,77120.38,0.0,-0.99954,0.0,0.07006]
[1777612280579,52.82,77122.54,0.0,-0.99954,0.0,0.07028]
[1777612285613,52.82,77120.51,0.0,-0.99954,0.0,0.07007]
[1777612290649,52.82,77120.04,0.0,-0.99954,0.0,0.07002]
[1777612295684,52.82,77117.58,0.0,-0.99954,0.0,0.0695]
[1777612299712,52.82,77123.82,0.0,-0.99954,0.0,0.07015]
[1777612304747,52.82,77124.54,0.0,-0.99954,0.0,0.07023]
[1777612309782,52.82,77126.55,0.0,-0.99954,0.0,0.07044]
[1777612314818,52.82,77130.12,0.0,-0.99954,0.0,0.07081]
[1777612319853,52.82,77129.77,0.0,-0.99954,0.0,0.07077]
[1777612324888,52.82,77132.36,0.0,-0.99953,0.0,0.07105]
[1777612329924,52.82,77129.53,0.0,-0.99954,0.0,0.07075]
[1777612334959,52.82,77129.36,0.0,-0.99954,0.0,0.07073]
[1777612341001,52.82,77129.3,0.0,-0.99954,0.0,0.07072]
[1777612346040,52.82,77129.39,0.0,-0.99954,0.0,0.07073]
[1777612349061,52.82,77124.04,0.0,-0.99954,0.0,0.07017]
[1777612354097,52.82,77124.06,0.0,-0.99954,0.0,0.06991]
[1777612358124,52.82,77129.76,0.0,-0.99954,0.0,0.07051]
[1777612363159,52.82,77129.39,0.0,-0.99954,0.0,0.07047]
[1777612368194,52.82,77129.45,0.0,-0.99954,0.0,0.07047]
[1777612373228,52.82,77129.44,0.0,-0.99954,0.0,0.07047]
[1777612378264,52.82,77129.7,0.0,-0.99954,0.0,0.0705]
[1777612383301,52.82,77128.64,0.0,-0.99954,0.0,0.07039]
[1777612388334,52.82,77128.19,0.0,-0.99954,0.0,0.07034]
[1777612393374,52.82,77127.87,0.0,-0.99954,0.0,0.07031]
[1777612398407,52.82,77127.35,0.0,-0.99954,0.0,0.07026]
[1777612403443,52.82,77124.69,0.0,-0.99954,0.0,0.06998]
[1777612408479,52.82,77125.11,0.0,-0.99954,0.0,0.07002]
[1777612413514,52.82,77125.85,0.0,-0.99954,0.0,0.06984]
[1777612419556,52.82,77126.47,0.0,-0.99954,0.0,0.0699]
[1777612425598,52.82,77127.87,0.0,-0.99954,0.0,0.07005]
[1777612430638,52.82,77127.72,0.0,-0.99954,0.0,0.07003]
[1777612436675,52.82,77127.92,0.0,-0.99954,0.0,0.07005]
[1777612441710,52.82,77129.24,0.0,-0.99954,0.0,0.07019]
[1777612446744,52.82,77130.78,0.0,-0.99954,0.0,0.07035]
[1777612451779,52.82,77131.07,0.0,-0.99954,0.0,0.07038]
[1777612457826,52.82,77130.66,0.0,-0.99954,0.0,0.07034]
[1777612462856,52.82,77130.18,0.0,-0.99954,0.0,0.07029]
[1777612467892,52.82,77129.82,0.0,-0.99954,0.0,0.07025]
[1777612472927,52.82,77129.6,0.0,-0.99954,0.0,0.06996]
[1777612477963,52.82,77128.16,0.0,-0.99954,0.0,0.06981]
[1777612482997,52.82,77127.73,0.0,-0.99954,0.0,0.06977]
[1777612484004,52.82,77120.26,0.0,-0.99955,0.0,0.069]
[1777612485011,52.82,77114.45,0.0,-0.99955,0.0,0.0684]
[1777612486017,52.82,77114.05,0.0,-0.99955,0.0,0.06836]
[1777612492060,52.82,77109.87,0.0,-0.99956,0.0,0.06794]
[1777612497095,52.82,77106.44,0.0,-0.99956,0.0,0.06759]
[1777612502134,52.82,77101.21,0.0,-0.99956,0.0,0.06707]
[1777612507165,52.82,77101.66,0.0,-0.99956,0.0,0.06711]
[1777612512200,52.82,77104.86,0.0,-0.99956,0.0,0.06743]
[1777612517236,52.82,77103.62,0.0,-0.99956,0.0,0.06731]
[1777612522270,52.82,77103.14,0.0,-0.99956,0.0,0.06726]
[1777612527304,52.82,77105.62,0.0,-0.99956,0.0,0.06751]
[1777612532340,52.82,77105.87,0.0,-0.99956,0.0,0.06728]
[1777612537375,52.82,77105.23,0.0,-0.99956,0.0,0.06722]
[1777612543416,52.82,77103.2,0.0,-0.99956,0.0,0.06701]
[1777612549197,52.82,77099.45,0.0,-0.99956,0.0,0.06664]
[1777612555501,52.82,77100.02,0.0,-0.99956,0.0,0.06669]
[1777612560536,52.82,77101.91,0.0,-0.99956,0.0,0.06688]
[1777612565571,52.82,77103.65,0.0,-0.99956,0.0,0.06706]
[1777612570607,52.82,77102.81,0.0,-0.99956,0.0,0.06697]
[1777612571615,52.82,77097.2,0.0,-0.99957,0.0,0.06641]
[1777612572620,52.82,77092.79,0.0,-0.99957,0.0,0.06598]
[1777612574634,52.82,77091.36,0.0,-0.99957,0.0,0.06584]
[1777612579669,52.82,77088.98,0.0,-0.99957,0.0,0.0656]
[1777612584705,52.82,77087.67,0.0,-0.99957,0.0,0.06548]
[1777612589742,52.82,77087.07,0.0,-0.99957,0.0,0.06542]
[1777612594774,52.82,77085.63,0.0,-0.99958,0.0,0.06503]
[1777612601823,52.82,77085.5,0.0,-0.99958,0.0,0.06501]
[1777612602831,52.82,77080.42,0.0,-0.99958,0.0,0.06452]
[1777612603838,52.82,77076.83,0.0,-0.99958,0.0,0.06418]
[1777612608872,52.82,77076.47,0.0,-0.99958,0.0,0.06414]
[1777612613906,52.82,77077.83,0.0,-0.99958,0.0,0.06427]
[1777612618942,52.82,77076.27,0.0,-0.99958,0.0,0.06412]
[1777612623977,52.82,77078.46,0.0,-0.99958,0.0,0.06433]
[1777612629019,52.82,77080.77,0.0,-0.99958,0.0,0.06456]
[1777612634055,52.82,77080.36,0.0,-0.99958,0.0,0.06452]
[1777612639089,52.82,77079.81,0.0,-0.99958,0.0,0.06446]
[1777612644125,52.82,77078.82,0.0,-0.99958,0.0,0.06437]
[1777612650169,52.82,77079.27,0.0,-0.99958,0.0,0.06441]
[1777612655202,52.82,77079.29,0.0,-0.99958,0.0,0.06417]
[1777612660237,52.82,77079.6,0.0,-0.99958,0.0,0.0642]
[1777612665272,52.82,77081.1,0.0,-0.99958,0.0,0.06434]
[1777612669300,52.82,77071.76,0.0,-0.99959,0.0,0.06345]
[1777612670306,52.82,77068.16,0.0,-0.99959,0.0,0.0631]
[1777612672321,52.82,77062.93,0.0,-0.99959,0.0,0.06261]
[1777612677357,52.82,77060.38,0.0,-0.99959,0.0,0.06237]
[1777612682392,52.82,77059.64,0.0,-0.99959,0.0,0.0623]
[1777612687426,52.82,77061.52,0.0,-0.99959,0.0,0.06248]
[1777612692462,52.82,77063.2,0.0,-0.99959,0.0,0.06264]
[1777612697497,52.82,77061.3,0.0,-0.99959,0.0,0.06246]
[1777612702531,52.82,77061.59,0.0,-0.99959,0.0,0.06248]
[1777612707567,52.82,77063.36,0.0,-0.99959,0.0,0.06265]
[1777612712602,52.82,77062.7,0.0,-0.99959,0.0,0.06235]
[1777612717636,52.82,77064.18,0.0,-0.99959,0.0,0.06249]
[1777612722672,52.82,77066.12,0.0,-0.99959,0.0,0.06267]
[1777612727708,52.82,77062.97,0.0,-0.99959,0.0,0.06237]
[1777612732742,52.82,77066.22,0.0,-0.99959,0.0,0.06268]
[1777612737777,52.82,77065.21,0.0,-0.99959,0.0,0.06258]
[1777612742812,52.82,77066.37,0.0,-0.99959,0.0,0.06269]
[1777612743819,52.82,77060.33,0.0,-0.9996,0.0,0.06213]
[1777612744826,52.82,77056.6,0.0,-0.9996,0.0,0.06178]
[1777612749861,52.82,77055.38,0.0,-0.9996,0.0,0.06167]
[1777612750869,52.82,77048.6,0.0,-0.9996,0.0,0.06104]
[1777612751875,52.82,77047.1,0.0,-0.9996,0.0,0.0609]
[1777612755910,52.82,77039.02,0.0,-0.99961,0.0,0.06016]
[1777612758926,52.82,77036.57,0.0,-0.99961,0.0,0.05994]
[1777612762954,52.82,77030.59,0.0,-0.99961,0.0,0.0594]
[1777612767990,52.82,77026.85,0.0,-0.99962,0.0,0.05907]
[1777612772019,52.82,77022.0,0.0,-0.99962,0.0,0.05841]
[1777612777052,52.82,77021.59,0.0,-0.99962,0.0,0.05837]
[1777612782087,52.82,77021.44,0.0,-0.99962,0.0,0.05836]
[1777612787123,52.82,77023.57,0.0,-0.99962,0.0,0.05855]
[1777612789136,52.82,77029.03,0.0,-0.99962,0.0,0.05903]
[1777612794172,52.82,77027.34,0.0,-0.99962,0.0,0.05888]
[1777612799208,52.82,77028.02,0.0,-0.99962,0.0,0.05894]
[1777612804246,52.82,77027.81,0.0,-0.99962,0.0,0.05893]
[1777612808270,52.82,77034.58,0.0,-0.99961,0.0,0.05953]
[1777612809276,52.82,77039.49,0.0,-0.99961,0.0,0.05997]
[1777612810283,52.82,77040.13,0.0,-0.99961,0.0,0.06003]
[1777612815319,52.82,77037.12,0.0,-0.99961,0.0,0.05976]
[1777612820355,52.82,77035.62,0.0,-0.99961,0.0,0.05963]
[1777612825389,52.82,77031.51,0.0,-0.99962,0.0,0.05926]
[1777612830424,52.82,77030.25,0.0,-0.99962,0.0,0.05914]
[1777612835459,52.82,77031.91,0.0,-0.99962,0.0,0.05906]
[1777612837474,52.82,77039.81,0.0,-0.99961,0.0,0.05977]
[1777612839487,52.82,77044.01,0.0,-0.99961,0.0,0.06015]
[1777612845529,52.82,77046.19,0.0,-0.99961,0.0,0.06035]
[1777612850564,52.82,77045.59,0.0,-0.99961,0.0,0.0603]
[1777612855599,52.82,77042.65,0.0,-0.99961,0.0,0.06003]
[1777612860634,52.82,77041.54,0.0,-0.99961,0.0,0.05993]
[1777612865669,52.82,77040.78,0.0,-0.99961,0.0,0.05986]
[1777612871458,52.82,77039.92,0.0,-0.99961,0.0,0.05978]
[1777612876746,52.82,77039.27,0.0,-0.99961,0.0,0.05972]
[1777612882789,52.82,77038.58,0.0,-0.99961,0.0,0.05966]
[1777612887824,52.82,77039.84,0.0,-0.99961,0.0,0.05977]
[1777612891681,52.82,77047.68,0.0,-0.99961,0.0,0.06025]
[1777612896887,52.82,77051.02,0.0,-0.99961,0.0,0.06056]
[1777612901921,52.82,77052.68,0.0,-0.9996,0.0,0.06071]
[1777612906958,52.82,77054.34,0.0,-0.9996,0.0,0.06086]
[1777612911994,52.82,77055.15,0.0,-0.9996,0.0,0.06094]
[1777612917027,52.82,77057.96,0.0,-0.9996,0.0,0.06119]
[1777612922062,52.82,77059.52,0.0,-0.9996,0.0,0.06134]
[1777612924076,52.82,77064.4,0.0,-0.9996,0.0,0.06179]
[1777612929110,52.82,77065.6,0.0,-0.9996,0.0,0.0619]
[1777612934149,52.82,77063.12,0.0,-0.9996,0.0,0.06167]
[1777612939180,52.82,77064.56,0.0,-0.9996,0.0,0.06181]
[1777612944216,52.82,77064.16,0.0,-0.9996,0.0,0.06177]
[1777612949251,52.82,77065.23,0.0,-0.9996,0.0,0.06187]
[1777612952273,52.82,77056.48,0.0,-0.9996,0.0,0.06082]
[1777612954287,52.82,77053.36,0.0,-0.99961,0.0,0.06054]
[1777612959322,52.82,77051.24,0.0,-0.99961,0.0,0.06034]
[1777612965365,52.82,77049.72,0.0,-0.99961,0.0,0.0602]
[1777612970400,52.82,77045.13,0.0,-0.99961,0.0,0.05979]
[1777612974428,52.82,77050.54,0.0,-0.99961,0.0,0.06028]
[1777612975436,52.82,77055.93,0.0,-0.9996,0.0,0.06077]
[1777612981478,52.82,77058.54,0.0,-0.9996,0.0,0.06101]
[1777612986513,52.82,77061.33,0.0,-0.9996,0.0,0.06127]
[1777612992561,52.82,77063.17,0.0,-0.9996,0.0,0.06144]
[1777612997590,52.82,77068.15,0.0,-0.9996,0.0,0.0619]
[1777613002625,52.82,77070.66,0.0,-0.99959,0.0,0.06214]
[1777613007660,52.82,77072.12,0.0,-0.99959,0.0,0.06227]
[1777613012694,52.82,77069.89,0.0,-0.9996,0.0,0.06183]
[1777613017729,52.82,77070.52,0.0,-0.9996,0.0,0.06188]
[1777613022764,52.82,77070.92,0.0,-0.9996,0.0,0.06192]
[1777613027800,52.82,77071.5,0.0,-0.9996,0.0,0.06198]
[1777613032835,52.82,77070.87,0.0,-0.9996,0.0,0.06192]
[1777613037870,52.82,77071.46,0.0,-0.9996,0.0,0.06197]
[1777613042905,52.82,77073.22,0.0,-0.99959,0.0,0.06214]
[1777613044919,52.82,77078.47,0.0,-0.99959,0.0,0.06263]
[1777613052806,52.82,77077.48,0.0,-0.99959,0.0,0.06254]
[1777613059016,52.82,77077.48,0.0,-0.99959,0.0,0.06254]
[1777613064054,52.82,77078.99,0.0,-0.99959,0.0,0.06268]
[1777613069089,52.82,77077.39,0.0,-0.99959,0.0,0.06253]
[1777613074124,52.82,77076.49,0.0,-0.99959,0.0,0.0622]
[1777613079159,52.82,77077.27,0.0,-0.99959,0.0,0.06228]
[1777613084194,52.82,77077.61,0.0,-0.99959,0.0,0.06231]
[1777613090235,52.82,77077.65,0.0,-0.99959,0.0,0.06231]
[1777613092250,52.82,77071.46,0.0,-0.9996,0.0,0.06173]
[1777613093257,52.82,77067.95,0.0,-0.9996,0.0,0.06141]
[1777613098292,52.82,77068.64,0.0,-0.9996,0.0,0.06147]
[1777613103328,52.82,77065.24,0.0,-0.9996,0.0,0.06116]
[1777613108362,52.82,77066.27,0.0,-0.9996,0.0,0.06125]
[1777613113398,52.82,77065.41,0.0,-0.9996,0.0,0.06117]
[1777613118436,52.82,77066.67,0.0,-0.9996,0.0,0.06129]
[1777613123469,52.82,77066.61,0.0,-0.9996,0.0,0.06128]
[1777613128509,52.82,77063.49,0.0,-0.9996,0.0,0.061]
[1777613133539,52.82,77064.11,0.0,-0.9996,0.0,0.06082]
[1777613140588,52.82,77063.71,0.0,-0.9996,0.0,0.06078]
[1777613145623,52.82,77067.01,0.0,-0.9996,0.0,0.06108]
[1777613151665,52.82,77067.56,0.0,-0.9996,0.0,0.06113]
[1777613156700,52.82,77068.44,0.0,-0.9996,0.0,0.06121]
[1777613161736,52.82,77067.24,0.0,-0.9996,0.0,0.0611]
[1777613166770,52.82,77067.54,0.0,-0.9996,0.0,0.06113]
[1777613171807,52.82,77071.85,0.0,-0.9996,0.0,0.06153]
[1777613176841,52.82,77070.62,0.0,-0.9996,0.0,0.06142]
[1777613177848,52.82,77076.17,0.0,-0.9996,0.0,0.06193]
[1777613178856,52.82,77077.49,0.0,-0.99959,0.0,0.06206]
[1777613183890,52.82,77075.73,0.0,-0.9996,0.0,0.06189]
[1777613188927,52.82,77075.13,0.0,-0.9996,0.0,0.06184]
[1777613193962,52.82,77075.02,0.0,-0.9996,0.0,0.06159]
[1777613198995,52.82,77076.33,0.0,-0.9996,0.0,0.06171]
[1777613204032,52.82,77073.25,0.0,-0.9996,0.0,0.06142]
[1777613209066,52.82,77072.0,0.0,-0.9996,0.0,0.06131]
[1777613214100,52.82,77072.46,0.0,-0.9996,0.0,0.06135]
[1777613219136,52.82,77074.52,0.0,-0.9996,0.0,0.06154]
[1777613224171,52.82,77074.16,0.0,-0.9996,0.0,0.06151]
[1777613229207,52.82,77076.13,0.0,-0.9996,0.0,0.06169]
[1777613235248,52.82,77075.94,0.0,-0.9996,0.0,0.06167]
[1777613240283,52.82,77078.06,0.0,-0.9996,0.0,0.06187]
[1777613242297,52.82,77085.37,0.0,-0.99959,0.0,0.06256]
[1777613245320,52.82,77089.84,0.0,-0.99959,0.0,0.06298]
[1777613250363,52.82,77088.7,0.0,-0.99959,0.0,0.06287]
[1777613255389,52.82,77091.58,0.0,-0.99959,0.0,0.0629]
[1777613262437,52.82,77088.38,0.0,-0.99959,0.0,0.0626]
[1777613267473,52.82,77083.97,0.0,-0.99959,0.0,0.06218]
[1777613272508,52.82,77082.35,0.0,-0.99959,0.0,0.06203]
[1777613278549,52.82,77081.58,0.0,-0.9996,0.0,0.06196]
[1777613283585,52.82,77079.11,0.0,-0.9996,0.0,0.06173]
[1777613288619,52.82,77079.13,0.0,-0.9996,0.0,0.06173]
[1777613295676,52.82,77078.68,0.0,-0.9996,0.0,0.06169]
[1777613300707,52.82,77080.16,0.0,-0.9996,0.0,0.06183]
[1777613305740,52.82,77078.03,0.0,-0.9996,0.0,0.06163]
[1777613311782,52.82,77076.0,0.0,-0.9996,0.0,0.0612]
[1777613316818,52.82,77075.57,0.0,-0.9996,0.0,0.06116]
[1777613321853,52.82,77075.62,0.0,-0.9996,0.0,0.06117]
[1777613326888,52.82,77074.58,0.0,-0.9996,0.0,0.06107]
[1777613331929,52.82,77073.68,0.0,-0.9996,0.0,0.06099]
[1777613336964,52.82,77068.1,0.0,-0.99961,0.0,0.06048]
[1777613341999,52.82,77068.6,0.0,-0.99961,0.0,0.06052]
[1777613344018,52.82,77061.5,0.0,-0.99961,0.0,0.05987]
[1777613346030,52.82,77065.04,0.0,-0.99961,0.0,0.0602]
[1777613351066,52.82,77065.87,0.0,-0.99961,0.0,0.06027]
[1777613356100,52.82,77064.48,0.0,-0.99961,0.0,0.06015]
[1777613361136,52.82,77062.42,0.0,-0.99961,0.0,0.05996]
[1777613366171,52.82,77055.53,0.0,-0.99961,0.0,0.05934]
[1777613371206,52.82,77054.67,0.0,-0.99962,0.0,0.05903]
[1777613376242,52.82,77054.22,0.0,-0.99962,0.0,0.05899]
[1777613381283,52.82,77050.6,0.0,-0.99962,0.0,0.05867]
[1777613386318,52.82,77046.13,0.0,-0.99962,0.0,0.05827]
[1777613391353,52.82,77046.04,0.0,-0.99962,0.0,0.05826]
[1777613396388,52.82,77044.02,0.0,-0.99962,0.0,0.05808]
[1777613401423,52.82,77042.74,0.0,-0.99962,0.0,0.05797]
[1777613406458,52.82,77034.37,0.0,-0.99963,0.0,0.05724]
[1777613407465,52.82,77032.05,0.0,-0.99963,0.0,0.05704]
[1777613413507,52.82,77033.47,0.0,-0.99963,0.0,0.05716]
[1777613418543,52.82,77031.2,0.0,-0.99963,0.0,0.05696]
[1777613424586,52.82,77027.12,0.0,-0.99963,0.0,0.05661]
[1777613429621,52.82,77026.03,0.0,-0.99963,0.0,0.05652]
[1777613434656,52.82,77024.66,0.0,-0.99964,0.0,0.05618]
[1777613439692,52.82,77024.47,0.0,-0.99964,0.0,0.05616]
[1777613444727,52.82,77023.58,0.0,-0.99964,0.0,0.05608]
[1777613449763,52.82,77022.89,0.0,-0.99964,0.0,0.05603]
[1777613454797,52.82,77021.07,0.0,-0.99964,0.0,0.05587]
[1777613459832,52.82,77021.15,0.0,-0.99964,0.0,0.05588]
[1777613464867,52.82,77021.95,0.0,-0.99964,0.0,0.05594]
[1777613469901,52.82,77021.82,0.0,-0.99964,0.0,0.05593]
[1777613474936,52.82,77022.03,0.0,-0.99964,0.0,0.05595]
[1777613475944,52.82,77027.44,0.0,-0.99963,0.0,0.05641]
[1777613476950,52.82,77028.11,0.0,-0.99963,0.0,0.05647]
[1777613481986,52.82,77025.02,0.0,-0.99964,0.0,0.05621]
[1777613487020,52.82,77023.91,0.0,-0.99964,0.0,0.05611]
[1777613492056,52.82,77025.18,0.0,-0.99964,0.0,0.056]
[1777613497092,52.82,77025.07,0.0,-0.99964,0.0,0.05599]
[1777613503133,52.82,77024.77,0.0,-0.99964,0.0,0.05596]
[1777613509175,52.82,77024.63,0.0,-0.99964,0.0,0.05595]
[1777613514211,52.82,77024.7,0.0,-0.99964,0.0,0.05596]
[1777613519246,52.82,77024.55,0.0,-0.99964,0.0,0.05595]
[1777613524282,52.82,77024.6,0.0,-0.99964,0.0,0.05595]
[1777613529316,52.82,77024.29,0.0,-0.99964,0.0,0.05592]
[1777613534354,52.82,77024.71,0.0,-0.99964,0.0,0.05596]
[1777613536367,52.82,77030.42,0.0,-0.99963,0.0,0.05645]
[1777613537374,52.82,77033.21,0.0,-0.99963,0.0,0.05669]
[1777613542411,52.82,77033.86,0.0,-0.99963,0.0,0.05675]
[1777613547444,52.82,77031.62,0.0,-0.99963,0.0,0.05655]
[1777613552480,52.82,77030.49,0.0,-0.99963,0.0,0.05623]
[1777613558521,52.82,77030.16,0.0,-0.99963,0.0,0.0562]
[1777613563556,52.82,77031.11,0.0,-0.99963,0.0,0.05629]
[1777613568591,52.82,77030.48,0.0,-0.99963,0.0,0.05623]
[1777613575640,52.82,77029.94,0.0,-0.99963,0.0,0.05619]
[1777613581682,52.82,77030.07,0.0,-0.99963,0.0,0.0562]
[1777613587725,52.82,77029.47,0.0,-0.99964,0.0,0.05615]
[1777613592759,52.82,77029.57,0.0,-0.99964,0.0,0.05615]
[1777613598802,52.82,77029.74,0.0,-0.99964,0.0,0.05617]
[1777613603837,52.82,77029.43,0.0,-0.99964,0.0,0.05614]
[1777613606857,52.82,77036.79,0.0,-0.99963,0.0,0.05678]
[1777613611894,52.82,77037.36,0.0,-0.99963,0.0,0.0566]
[1777613613907,52.82,77045.99,0.0,-0.99963,0.0,0.05735]
[1777613618942,52.82,77049.11,0.0,-0.99962,0.0,0.05762]
[1777613623978,52.82,77050.72,0.0,-0.99962,0.0,0.05776]
[1777613629013,52.82,77053.67,0.0,-0.99962,0.0,0.05802]
[1777613632036,52.82,77060.51,0.0,-0.99962,0.0,0.05863]
[1777613639084,52.82,77064.28,0.0,-0.99962,0.0,0.05897]
[1777613644118,52.82,77066.42,0.0,-0.99961,0.0,0.05916]
[1777613649154,52.82,77065.3,0.0,-0.99961,0.0,0.05906]
[1777613657210,52.82,77069.0,0.0,-0.99961,0.0,0.05939]
[1777613662244,52.82,77069.42,0.0,-0.99961,0.0,0.05943]
[1777613667280,52.82,77068.5,0.0,-0.99961,0.0,0.05934]
[1777613672315,52.82,77066.96,0.0,-0.99962,0.0,0.05897]
[1777613677353,52.82,77067.33,0.0,-0.99962,0.0,0.05901]
[1777613682388,52.82,77068.25,0.0,-0.99961,0.0,0.05909]
[1777613687423,52.82,77070.41,0.0,-0.99961,0.0,0.05928]
[1777613692459,52.82,77070.8,0.0,-0.99961,0.0,0.05932]
[1777613697495,52.82,77070.41,0.0,-0.99961,0.0,0.05928]
[1777613702531,52.82,77070.44,0.0,-0.99961,0.0,0.05929]
[1777613707565,52.82,77070.35,0.0,-0.99961,0.0,0.05928]
[1777613712599,52.82,77073.41,0.0,-0.99961,0.0,0.05955]
[1777613717635,52.82,77073.2,0.0,-0.99961,0.0,0.05954]
[1777613722671,52.82,77074.62,0.0,-0.99961,0.0,0.05966]
[1777613725691,52.82,77070.25,0.0,-0.99961,0.0,0.05927]
[1777613730725,52.82,77068.67,0.0,-0.99961,0.0,0.05913]
[1777613734754,52.82,77063.57,0.0,-0.99962,0.0,0.05844]
[1777613741803,52.82,77062.97,0.0,-0.99962,0.0,0.05839]
[1777613746838,52.82,77061.76,0.0,-0.99962,0.0,0.05828]
[1777613751881,52.82,77060.67,0.0,-0.99962,0.0,0.05819]
[1777613756910,52.82,77062.67,0.0,-0.99962,0.0,0.05836]
[1777613761951,52.82,77061.42,0.0,-0.99962,0.0,0.05825]
[1777613766979,52.82,77058.23,0.0,-0.99962,0.0,0.05797]
[1777613768993,52.82,77053.08,0.0,-0.99963,0.0,0.05752]
[1777613774029,52.82,77049.2,0.0,-0.99963,0.0,0.05718]
[1777613776044,52.82,77043.18,0.0,-0.99963,0.0,0.05666]
[1777613781079,52.82,77042.97,0.0,-0.99963,0.0,0.05664]
[1777613787122,52.82,77042.23,0.0,-0.99963,0.0,0.05658]
[1777613792157,52.82,77042.6,0.0,-0.99963,0.0,0.05638]
[1777613798199,52.82,77042.07,0.0,-0.99963,0.0,0.05634]
[1777613803234,52.82,77042.62,0.0,-0.99963,0.0,0.05639]
[1777613808269,52.82,77041.4,0.0,-0.99963,0.0,0.05628]
[1777613813324,52.82,77041.4,0.0,-0.99963,0.0,0.05628]
[1777613818361,52.82,77041.12,0.0,-0.99963,0.0,0.05626]
[1777613823394,52.82,77043.75,0.0,-0.99963,0.0,0.05648]
[1777613828429,52.82,77041.11,0.0,-0.99963,0.0,0.05626]
[1777613833464,52.82,77039.26,0.0,-0.99964,0.0,0.0561]
[1777613838500,52.82,77039.5,0.0,-0.99964,0.0,0.05612]
[1777613843536,52.82,77038.65,0.0,-0.99964,0.0,0.05605]
[1777613849577,52.82,77038.89,0.0,-0.99964,0.0,0.05607]
[1777613854611,52.82,77038.3,0.0,-0.99964,0.0,0.05579]
[1777613859647,52.82,77035.91,0.0,-0.99964,0.0,0.05559]
[1777613862667,52.82,77041.35,0.0,-0.99964,0.0,0.05605]
[1777613867703,52.82,77041.33,0.0,-0.99964,0.0,0.05605]
[1777613872738,52.82,77041.62,0.0,-0.99964,0.0,0.05608]
[1777613878780,52.82,77040.89,0.0,-0.99964,0.0,0.05602]
[1777613885829,52.82,77040.67,0.0,-0.99964,0.0,0.056]
[1777613890864,52.82,77041.24,0.0,-0.99964,0.0,0.05605]
[1777613895899,52.82,77041.75,0.0,-0.99964,0.0,0.05609]
[1777613900934,52.82,77041.47,0.0,-0.99964,0.0,0.05606]
[1777613905971,52.82,77042.91,0.0,-0.99963,0.0,0.05619]
[1777613911004,52.82,77042.25,0.0,-0.99964,0.0,0.05591]
[1777613916040,52.82,77040.25,0.0,-0.99964,0.0,0.05574]
[1777613921076,52.82,77039.9,0.0,-0.99964,0.0,0.05571]
[1777613925102,52.82,77032.0,0.0,-0.99964,0.0,0.05504]
[1777613926119,52.82,77027.72,0.0,-0.99964,0.0,0.05468]
[1777613929134,52.82,77025.04,0.0,-0.99965,0.0,0.05446]
[1777613934168,52.82,77025.0,0.0,-0.99965,0.0,0.05445]
[1777613939203,52.82,77022.77,0.0,-0.99965,0.0,0.05427]
[1777613942225,52.82,77017.16,0.0,-0.99965,0.0,0.0538]
[1777613944238,52.82,77014.05,0.0,-0.99965,0.0,0.05355]
[1777613949274,52.82,77013.69,0.0,-0.99965,0.0,0.05352]
[1777613954309,52.82,77014.1,0.0,-0.99965,0.0,0.05355]
[1777613959346,52.82,77018.7,0.0,-0.99965,0.0,0.05393]
[1777613964382,52.82,77020.5,0.0,-0.99965,0.0,0.05408]
[1777613967402,52.82,77027.76,0.0,-0.99964,0.0,0.05469]
[1777613969417,52.82,77029.5,0.0,-0.99964,0.0,0.05483]
[1777613974455,52.82,77036.79,0.0,-0.99964,0.0,0.05523]
[1777613975458,52.82,77039.37,0.0,-0.99964,0.0,0.05544]
[1777613980494,52.82,77043.38,0.0,-0.99964,0.0,0.05579]
[1777613982509,52.82,77049.45,0.0,-0.99963,0.0,0.0563]
[1777613983515,52.82,77054.56,0.0,-0.99963,0.0,0.05675]
[1777613986535,52.82,77058.96,0.0,-0.99963,0.0,0.05713]
[1777613991571,52.82,77067.72,0.0,-0.99962,0.0,0.0579]
[1777613994591,52.82,77070.81,0.0,-0.99962,0.0,0.05817]
[1777613999627,52.82,77074.25,0.0,-0.99962,0.0,0.05847]
[1777614004663,52.82,77073.64,0.0,-0.99962,0.0,0.05842]
[1777614006676,52.82,77072.42,0.0,-0.99962,0.0,0.05831]
[1777614011713,52.82,77075.01,0.0,-0.99962,0.0,0.05854]
[1777614016746,52.82,77073.45,0.0,-0.99962,0.0,0.0584]
[1777614021781,52.82,77069.35,0.0,-0.99962,0.0,0.05804]
[1777614026816,52.82,77066.24,0.0,-0.99962,0.0,0.05776]
[1777614031855,52.82,77065.83,0.0,-0.99962,0.0,0.0575]
[1777614036886,52.82,77066.46,0.0,-0.99962,0.0,0.05756]
[1777614041921,52.82,77069.43,0.0,-0.99962,0.0,0.05782]
[1777614046956,52.82,77071.19,0.0,-0.99962,0.0,0.05797]
[1777614051992,52.82,77072.21,0.0,-0.99962,0.0,0.05806]
[1777614057027,52.82,77075.42,0.0,-0.99962,0.0,0.05835]
[1777614062062,52.82,77073.17,0.0,-0.99962,0.0,0.05815]
[1777614067097,52.82,77074.56,0.0,-0.99962,0.0,0.05827]
[1777614072132,52.82,77074.91,0.0,-0.99962,0.0,0.0583]
[1777614077169,52.82,77075.37,0.0,-0.99962,0.0,0.05834]
[1777614082202,52.82,77075.24,0.0,-0.99962,0.0,0.05833]
[1777614087237,52.82,77073.06,0.0,-0.99962,0.0,0.05814]
[1777614090257,52.82,77064.67,0.0,-0.99963,0.0,0.0574]
[1777614095292,52.82,77061.56,0.0,-0.99963,0.0,0.0569]
[1777614100328,52.82,77058.75,0.0,-0.99963,0.0,0.05666]
[1777614105363,52.82,77058.63,0.0,-0.99963,0.0,0.05665]
[1777614110398,52.82,77056.4,0.0,-0.99963,0.0,0.05646]
[1777614115433,52.82,77054.24,0.0,-0.99963,0.0,0.05627]
[1777614121476,52.82,77052.93,0.0,-0.99963,0.0,0.05616]
[1777614126511,52.82,77057.29,0.0,-0.99963,0.0,0.05653]
[1777614131549,52.82,77058.86,0.0,-0.99963,0.0,0.05667]
[1777614136584,52.82,77061.0,0.0,-0.99963,0.0,0.05685]
[1777614141618,52.82,77063.87,0.0,-0.99963,0.0,0.0571]
[1777614146654,52.82,77062.31,0.0,-0.99963,0.0,0.05697]
[1777614150682,52.82,77056.79,0.0,-0.99963,0.0,0.05649]
[1777614151690,52.82,77055.09,0.0,-0.99963,0.0,0.05612]
[1777614156725,52.82,77055.32,0.0,-0.99963,0.0,0.05614]
[1777614161813,52.82,77052.21,0.0,-0.99964,0.0,0.05587]
[1777614162769,52.82,77069.07,0.0,-0.99963,0.0,0.05733]
[1777614163776,52.82,77084.62,0.0,-0.99962,0.0,0.05871]
[1777614164783,52.82,77084.48,0.0,-0.99962,0.0,0.05869]
[1777614169818,52.82,77084.11,0.0,-0.99962,0.0,0.05866]
[1777614174852,52.82,77080.25,0.0,-0.99962,0.0,0.05832]
[1777614179886,52.82,77079.31,0.0,-0.99962,0.0,0.05823]
[1777614184921,52.82,77080.69,0.0,-0.99962,0.0,0.05836]
[1777614189957,52.82,77081.05,0.0,-0.99962,0.0,0.05839]
[1777614194992,52.82,77081.87,0.0,-0.99962,0.0,0.05846]
[1777614203048,52.82,77081.59,0.0,-0.99962,0.0,0.05844]
[1777614209090,52.82,77081.18,0.0,-0.99962,0.0,0.0584]
[1777614214124,52.82,77079.99,0.0,-0.99962,0.0,0.05806]
[1777614219160,52.82,77082.56,0.0,-0.99962,0.0,0.05829]
[1777614224194,52.82,77079.63,0.0,-0.99962,0.0,0.05803]
[1777614229230,52.82,77079.51,0.0,-0.99962,0.0,0.05802]
[1777614234265,52.82,77079.5,0.0,-0.99962,0.0,0.05802]
[1777614240307,52.82,77080.32,0.0,-0.99962,0.0,0.05809]
[1777614245342,52.82,77082.47,0.0,-0.99962,0.0,0.05828]
[1777614250378,52.82,77085.34,0.0,-0.99962,0.0,0.05854]
[1777614253398,52.82,77088.22,0.0,-0.99962,0.0,0.0588]
[1777614258434,52.82,77088.09,0.0,-0.99962,0.0,0.05878]
[1777614263468,52.82,77086.71,0.0,-0.99962,0.0,0.05866]
[1777614268512,52.82,77083.09,0.0,-0.99962,0.0,0.05834]
[1777614273546,52.82,77082.13,0.0,-0.99962,0.0,0.05802]
[1777614278582,52.82,77081.22,0.0,-0.99962,0.0,0.05794]
[1777614283617,52.82,77080.46,0.0,-0.99962,0.0,0.05788]
[1777614288653,52.82,77078.46,0.0,-0.99962,0.0,0.0577]
[1777614293702,52.82,77081.21,0.0,-0.99962,0.0,0.05794]
[1777614298730,52.82,77080.57,0.0,-0.99962,0.0,0.05789]
[1777614303765,52.82,77079.79,0.0,-0.99962,0.0,0.05782]
[1777614308804,52.82,77079.48,0.0,-0.99962,0.0,0.05779]
[1777614313835,52.82,77076.47,0.0,-0.99962,0.0,0.05753]
[1777614321892,52.82,77078.12,0.0,-0.99962,0.0,0.05767]
[1777614326927,52.82,77076.53,0.0,-0.99962,0.0,0.05753]
[1777614331960,52.82,77076.18,0.0,-0.99963,0.0,0.05727]
[1777614336995,52.82,77072.88,0.0,-0.99963,0.0,0.05699]
[1777614345054,52.82,77074.47,0.0,-0.99963,0.0,0.05712]
[1777614350089,52.82,77073.99,0.0,-0.99963,0.0,0.05708]
[1777614352103,52.82,77076.82,0.0,-0.99963,0.0,0.05733]
[1777614357137,52.82,77076.95,0.0,-0.99963,0.0,0.05734]
[1777614362173,52.82,77078.99,0.0,-0.99962,0.0,0.05752]
[1777614367208,52.82,77081.43,0.0,-0.99962,0.0,0.05773]
[1777614373250,52.82,77081.03,0.0,-0.99962,0.0,0.0577]
[1777614378284,52.82,77082.07,0.0,-0.99962,0.0,0.05779]
[1777614383319,52.82,77081.36,0.0,-0.99962,0.0,0.05773]
[1777614388354,52.82,77080.54,0.0,-0.99962,0.0,0.05766]
[1777614393389,52.82,77081.04,0.0,-0.99962,0.0,0.05747]
[1777614398425,52.82,77081.69,0.0,-0.99962,0.0,0.05753]
[1777614402457,52.82,77087.12,0.0,-0.99962,0.0,0.05801]
[1777614404471,52.82,77089.29,0.0,-0.99962,0.0,0.0582]
[1777614409509,52.82,77089.61,0.0,-0.99962,0.0,0.05823]
[1777614414543,52.82,77088.14,0.0,-0.99962,0.0,0.0581]
[1777614419578,52.82,77089.52,0.0,-0.99962,0.0,0.05822]
[1777614424614,52.82,77090.7,0.0,-0.99962,0.0,0.05832]
[1777614429650,52.82,77095.57,0.0,-0.99962,0.0,0.05876]
[1777614430656,52.82,77102.69,0.0,-0.99961,0.0,0.0594]
[1777614431663,52.82,77105.69,0.0,-0.99961,0.0,0.05967]
[1777614434685,52.82,77109.12,0.0,-0.99961,0.0,0.05998]
[1777614441733,52.82,77111.23,0.0,-0.99961,0.0,0.06018]
[1777614446768,52.82,77114.09,0.0,-0.9996,0.0,0.06044]
[1777614451803,52.82,77118.71,0.0,-0.9996,0.0,0.06062]
[1777614456839,52.82,77120.49,0.0,-0.9996,0.0,0.06079]
[1777614458852,52.82,77130.45,0.0,-0.99959,0.0,0.06171]
[1777614459860,52.82,77131.83,0.0,-0.99959,0.0,0.06184]
[1777614461874,52.82,77136.88,0.0,-0.99959,0.0,0.06232]
[1777614462881,52.82,77140.38,0.0,-0.99959,0.0,0.06265]
[1777614469930,52.82,77143.11,0.0,-0.99959,0.0,0.06291]
[1777614470939,52.82,77137.56,0.0,-0.99959,0.0,0.06238]
[1777614471945,52.82,77136.53,0.0,-0.99959,0.0,0.06229]
[1777614476979,52.82,77136.14,0.0,-0.99959,0.0,0.06225]
[1777614480001,52.82,77127.11,0.0,-0.9996,0.0,0.0614]
[1777614481007,52.82,77123.29,0.0,-0.9996,0.0,0.06105]
[1777614484029,52.82,77122.04,0.0,-0.9996,0.0,0.06093]
[1777614489063,52.82,77121.73,0.0,-0.9996,0.0,0.0609]
[1777614494099,52.82,77123.29,0.0,-0.9996,0.0,0.06105]
[1777614504169,52.82,77123.78,0.0,-0.9996,0.0,0.06109]
[1777614509206,52.82,77124.96,0.0,-0.9996,0.0,0.0612]
[1777614514240,52.82,77125.62,0.0,-0.9996,0.0,0.06102]
[1777614519276,52.82,77125.06,0.0,-0.9996,0.0,0.06097]
[1777614524310,52.82,77125.54,0.0,-0.9996,0.0,0.06102]
[1777614529346,52.82,77125.62,0.0,-0.9996,0.0,0.06102]
[1777614535386,52.82,77125.86,0.0,-0.9996,0.0,0.06105]
[1777614540422,52.82,77127.48,0.0,-0.9996,0.0,0.0612]
[1777614543443,52.82,77134.97,0.0,-0.99959,0.0,0.0619]
[1777614545457,52.82,77140.37,0.0,-0.99959,0.0,0.0624]
[1777614551500,52.82,77141.68,0.0,-0.99959,0.0,0.06253]
[1777614554526,52.82,77134.46,0.0,-0.99959,0.0,0.06185]
[1777614555529,52.82,77129.38,0.0,-0.9996,0.0,0.06137]
[1777614556535,52.82,77125.79,0.0,-0.9996,0.0,0.06104]
[1777614561569,52.82,77126.23,0.0,-0.9996,0.0,0.06108]
[1777614566605,52.82,77123.36,0.0,-0.9996,0.0,0.06082]
[1777614569626,52.82,77120.84,0.0,-0.9996,0.0,0.06058]
[1777614574661,52.82,77123.58,0.0,-0.9996,0.0,0.0606]
[1777614579696,52.82,77120.57,0.0,-0.9996,0.0,0.06032]
[1777614581711,52.82,77126.61,0.0,-0.9996,0.0,0.06088]
[1777614586745,52.82,77126.48,0.0,-0.9996,0.0,0.06086]
[1777614591780,52.82,77123.75,0.0,-0.9996,0.0,0.06061]
[1777614596817,52.82,77121.02,0.0,-0.9996,0.0,0.06036]
[1777614601852,52.82,77120.64,0.0,-0.9996,0.0,0.06033]
[1777614606888,52.82,77120.36,0.0,-0.9996,0.0,0.0603]
[1777614611922,52.82,77120.13,0.0,-0.9996,0.0,0.06028]
[1777614616956,52.82,77122.17,0.0,-0.9996,0.0,0.06047]
[1777614621992,52.82,77122.17,0.0,-0.9996,0.0,0.06047]
[1777614627029,52.82,77121.44,0.0,-0.9996,0.0,0.0604]
[1777614632062,52.82,77121.93,0.0,-0.9996,0.0,0.06021]
[1777614637097,52.82,77122.82,0.0,-0.9996,0.0,0.06029]
[1777614642133,52.82,77123.58,0.0,-0.9996,0.0,0.06036]
[1777614647167,52.82,77123.24,0.0,-0.9996,0.0,0.06033]
[1777614652203,52.82,77127.95,0.0,-0.9996,0.0,0.06076]
[1777614657237,52.82,77128.59,0.0,-0.9996,0.0,0.06082]
[1777614662273,52.82,77128.07,0.0,-0.9996,0.0,0.06077]
[1777614663280,52.82,77122.23,0.0,-0.9996,0.0,0.06024]
[1777614664288,52.82,77118.64,0.0,-0.99961,0.0,0.05991]
[1777614665294,52.82,77113.59,0.0,-0.99961,0.0,0.05945]
[1777614667308,52.82,77109.66,0.0,-0.99961,0.0,0.05909]
[1777614672347,52.82,77109.5,0.0,-0.99961,0.0,0.05908]
[1777614677384,52.82,77109.58,0.0,-0.99961,0.0,0.05909]
[1777614681408,52.82,77103.2,0.0,-0.99962,0.0,0.05851]
[1777614686443,52.82,77101.1,0.0,-0.99962,0.0,0.05833]
[1777614691478,52.82,77101.49,0.0,-0.99962,0.0,0.05813]
[1777614696513,52.82,77100.16,0.0,-0.99962,0.0,0.05801]
[1777614703562,52.82,77101.43,0.0,-0.99962,0.0,0.05813]
[1777614708596,52.82,77103.51,0.0,-0.99962,0.0,0.05831]
[1777614713632,52.82,77105.49,0.0,-0.99962,0.0,0.05849]
[1777614719568,52.82,77107.23,0.0,-0.99962,0.0,0.05864]
[1777614724710,52.82,77109.55,0.0,-0.99961,0.0,0.05885]
[1777614729745,52.82,77109.87,0.0,-0.99961,0.0,0.05888]
[1777614736792,52.82,77106.14,0.0,-0.99962,0.0,0.05855]
[1777614741828,52.82,77103.67,0.0,-0.99962,0.0,0.05832]
[1777614746863,52.82,77101.68,0.0,-0.99962,0.0,0.05815]
[1777614751899,52.82,77098.29,0.0,-0.99962,0.0,0.05762]
[1777614756933,52.82,77097.52,0.0,-0.99962,0.0,0.05755]
[1777614765995,52.82,77095.44,0.0,-0.99962,0.0,0.05737]
[1777614772038,52.82,77093.89,0.0,-0.99963,0.0,0.05723]
[1777614777073,52.82,77094.88,0.0,-0.99962,0.0,0.05732]
[1777614783115,52.82,77094.01,0.0,-0.99963,0.0,0.05724]
[1777614788151,52.82,77091.39,0.0,-0.99963,0.0,0.05701]
[1777614790164,52.82,77103.51,0.0,-0.99962,0.0,0.05808]
[1777614791171,52.82,77108.0,0.0,-0.99962,0.0,0.05848]
[1777614793185,52.82,77111.58,0.0,-0.99961,0.0,0.0588]
[1777614797215,52.82,77118.28,0.0,-0.99961,0.0,0.0594]
[1777614798222,52.82,77118.28,0.0,-0.99961,0.0,0.0594]
[1777614801242,52.82,77111.23,0.0,-0.99961,0.0,0.05877]
[1777614803256,52.82,77111.35,0.0,-0.99961,0.0,0.05878]
[1777614805270,52.82,77105.09,0.0,-0.99962,0.0,0.05822]
[1777614806277,52.82,77103.69,0.0,-0.99962,0.0,0.0581]
[1777614807284,52.82,77109.54,0.0,-0.99962,0.0,0.05862]
[1777614809298,52.82,77114.59,0.0,-0.99961,0.0,0.05907]
[1777614814334,52.82,77116.16,0.0,-0.99961,0.0,0.05898]
[1777614819369,52.82,77117.27,0.0,-0.99961,0.0,0.05908]
[1777614824406,52.82,77118.49,0.0,-0.99961,0.0,0.05919]
[1777614829439,52.82,77116.23,0.0,-0.99961,0.0,0.05898]
[1777614835480,52.82,77119.15,0.0,-0.99961,0.0,0.05925]
[1777614841523,52.82,77120.28,0.0,-0.99961,0.0,0.05935]
[1777614847565,52.82,77121.28,0.0,-0.99961,0.0,0.05944]
[1777614852600,52.82,77122.6,0.0,-0.99961,0.0,0.05956]
[1777614857635,52.82,77122.68,0.0,-0.99961,0.0,0.05957]
[1777614862669,52.82,77121.88,0.0,-0.99961,0.0,0.05949]
[1777614868712,52.82,77121.32,0.0,-0.99961,0.0,0.05944]
[1777614873747,52.82,77122.63,0.0,-0.99961,0.0,0.05933]
[1777614878782,52.82,77123.17,0.0,-0.99961,0.0,0.05938]
[1777614883817,52.82,77122.16,0.0,-0.99961,0.0,0.05928]
[1777614889753,52.82,77124.58,0.0,-0.99961,0.0,0.0595]
[1777614894894,52.82,77122.87,0.0,-0.99961,0.0,0.05935]
[1777614897917,52.82,77133.68,0.0,-0.9996,0.0,0.06033]
[1777614899823,52.82,77138.08,0.0,-0.9996,0.0,0.06074]
[1777614904965,52.82,77133.94,0.0,-0.9996,0.0,0.06036]
[1777614910000,52.82,77128.53,0.0,-0.99961,0.0,0.05986]
[1777614912015,52.82,77128.92,0.0,-0.99961,0.0,0.0599]
[1777614915038,52.82,77134.26,0.0,-0.9996,0.0,0.06039]
[1777614920073,52.82,77134.33,0.0,-0.9996,0.0,0.06039]
[1777614925108,52.82,77134.23,0.0,-0.9996,0.0,0.06039]
[1777614930148,52.82,77134.43,0.0,-0.9996,0.0,0.0604]
[1777614935181,52.82,77132.3,0.0,-0.99961,0.0,0.05997]
[1777614940215,52.82,77132.46,0.0,-0.99961,0.0,0.05999]
[1777614945251,52.82,77128.55,0.0,-0.99961,0.0,0.05963]
[1777614950286,52.82,77128.59,0.0,-0.99961,0.0,0.05963]
[1777614956328,52.82,77129.38,0.0,-0.99961,0.0,0.0597]
[1777614961367,52.82,77126.14,0.0,-0.99961,0.0,0.05941]
[1777614966398,52.82,77126.22,0.0,-0.99961,0.0,0.05942]
[1777614971433,52.82,77122.77,0.0,-0.99961,0.0,0.05911]
[1777614976469,52.82,77119.82,0.0,-0.99961,0.0,0.05884]
[1777614981505,52.82,77124.28,0.0,-0.99961,0.0,0.05924]
[1777614989560,52.82,77125.21,0.0,-0.99961,0.0,0.05933]
[1777614994595,52.82,77125.67,0.0,-0.99961,0.0,0.05913]
[1777614999629,52.82,77127.22,0.0,-0.99961,0.0,0.05927]
[1777615004664,52.82,77127.19,0.0,-0.99961,0.0,0.05927]
[1777615010708,52.82,77127.53,0.0,-0.99961,0.0,0.0593]
[1777615015742,52.82,77126.18,0.0,-0.99961,0.0,0.05918]
[1777615020777,52.82,77125.68,0.0,-0.99961,0.0,0.05913]
[1777615025813,52.82,77122.84,0.0,-0.99961,0.0,0.05888]
[1777615030848,52.82,77122.8,0.0,-0.99961,0.0,0.05887]
[1777615035882,52.82,77123.23,0.0,-0.99961,0.0,0.05891]
[1777615040917,52.82,77123.77,0.0,-0.99961,0.0,0.05896]
[1777615045952,52.82,77124.03,0.0,-0.99961,0.0,0.05899]
[1777615053926,52.82,77124.38,0.0,-0.99961,0.0,0.05878]
[1777615059043,52.82,77124.77,0.0,-0.99961,0.0,0.05882]
[1777615064078,52.82,77125.27,0.0,-0.99961,0.0,0.05886]
[1777615066092,52.82,77135.88,0.0,-0.99961,0.0,0.05982]
[1777615067099,52.82,77134.65,0.0,-0.99961,0.0,0.05971]
[1777615072134,52.82,77132.14,0.0,-0.99961,0.0,0.05948]
[1777615077169,52.82,77127.68,0.0,-0.99961,0.0,0.05908]
[1777615082204,52.82,77127.85,0.0,-0.99961,0.0,0.0591]
[1777615087240,52.82,77127.01,0.0,-0.99961,0.0,0.05902]
[1777615091268,52.82,77131.09,0.0,-0.99961,0.0,0.05939]
[1777615096303,52.82,77131.21,0.0,-0.99961,0.0,0.0594]
[1777615102344,52.82,77129.62,0.0,-0.99961,0.0,0.05926]
[1777615107380,52.82,77129.47,0.0,-0.99961,0.0,0.05924]
[1777615112415,52.82,77129.16,0.0,-0.99961,0.0,0.05898]
[1777615117464,52.82,77130.69,0.0,-0.99961,0.0,0.05912]
[1777615122497,52.82,77130.39,0.0,-0.99961,0.0,0.05909]
[1777615124511,52.82,77122.75,0.0,-0.99962,0.0,0.0584]
[1777615125517,52.82,77123.7,0.0,-0.99962,0.0,0.05849]
[1777615130553,52.82,77122.43,0.0,-0.99962,0.0,0.05838]
[1777615135589,52.82,77117.32,0.0,-0.99962,0.0,0.05792]
[1777615140624,52.82,77117.05,0.0,-0.99962,0.0,0.0579]
[1777615145659,52.82,77111.95,0.0,-0.99962,0.0,0.05745]
[1777615146666,52.82,77106.88,0.0,-0.99963,0.0,0.057]
[1777615147674,52.82,77107.21,0.0,-0.99963,0.0,0.05703]
[1777615152709,52.82,77107.41,0.0,-0.99963,0.0,0.05705]
[1777615157744,52.82,77108.13,0.0,-0.99963,0.0,0.05711]
[1777615162778,52.82,77108.31,0.0,-0.99963,0.0,0.05713]
[1777615167814,52.82,77106.84,0.0,-0.99963,0.0,0.057]
[1777615172851,52.82,77113.18,0.0,-0.99962,0.0,0.05733]
[1777615177886,52.82,77116.66,0.0,-0.99962,0.0,0.05763]
[1777615179900,52.82,77118.54,0.0,-0.99962,0.0,0.0578]
[1777615184934,52.82,77120.76,0.0,-0.99962,0.0,0.058]
[1777615189970,52.82,77120.88,0.0,-0.99962,0.0,0.05801]
[1777615190977,52.82,77127.84,0.0,-0.99961,0.0,0.05863]
[1777615191984,52.82,77127.55,0.0,-0.99962,0.0,0.0586]
[1777615197021,52.82,77127.72,0.0,-0.99961,0.0,0.05862]
[1777615202055,52.82,77130.2,0.0,-0.99961,0.0,0.05884]
[1777615204069,52.82,77131.48,0.0,-0.99961,0.0,0.05895]
[1777615209106,52.82,77133.49,0.0,-0.99961,0.0,0.05913]
[1777615214139,52.82,77132.75,0.0,-0.99961,0.0,0.05907]
[1777615219174,52.82,77131.22,0.0,-0.99961,0.0,0.05893]
[1777615224210,52.82,77132.1,0.0,-0.99961,0.0,0.05901]
[1777615229246,52.82,77131.56,0.0,-0.99961,0.0,0.05896]
[1777615234280,52.82,77133.28,0.0,-0.99961,0.0,0.05888]
[1777615237201,52.82,77125.87,0.0,-0.99962,0.0,0.05822]
[1777615240321,52.82,77123.75,0.0,-0.99962,0.0,0.05803]
[1777615245357,52.82,77123.66,0.0,-0.99962,0.0,0.05802]
[1777615251399,52.82,77122.59,0.0,-0.99962,0.0,0.05793]
[1777615256434,52.82,77123.16,0.0,-0.99962,0.0,0.05798]
[1777615261477,52.82,77123.55,0.0,-0.99962,0.0,0.05801]
[1777615266505,52.82,77121.5,0.0,-0.99962,0.0,0.05783]
[1777615271539,52.82,77119.07,0.0,-0.99962,0.0,0.05762]
[1777615277582,52.82,77120.57,0.0,-0.99962,0.0,0.05775]
[1777615282616,52.82,77119.78,0.0,-0.99962,0.0,0.05768]
[1777615287653,52.82,77122.47,0.0,-0.99962,0.0,0.05792]
[1777615292687,52.82,77124.62,0.0,-0.99962,0.0,0.05788]
[1777615297723,52.82,77125.81,0.0,-0.99962,0.0,0.05798]
[1777615302763,52.82,77126.0,0.0,-0.99962,0.0,0.058]
[1777615307795,52.82,77127.64,0.0,-0.99962,0.0,0.05814]
[1777615312830,52.82,77129.79,0.0,-0.99962,0.0,0.05834]
[1777615317865,52.82,77130.32,0.0,-0.99962,0.0,0.05838]
[1777615322901,52.82,77132.44,0.0,-0.99961,0.0,0.05857]
[1777615327954,52.82,77127.15,0.0,-0.99962,0.0,0.0581]
[1777615329950,52.82,77134.85,0.0,-0.99961,0.0,0.05879]
[1777615330956,52.82,77135.19,0.0,-0.99961,0.0,0.05882]
[1777615335991,52.82,77134.67,0.0,-0.99961,0.0,0.05877]
[1777615341025,52.82,77135.88,0.0,-0.99961,0.0,0.05888]
[1777615346061,52.82,77135.93,0.0,-0.99961,0.0,0.05889]
[1777615351097,52.82,77134.09,0.0,-0.99962,0.0,0.05849]
[1777615354118,52.82,77128.0,0.0,-0.99962,0.0,0.05794]
[1777615355124,52.82,77122.25,0.0,-0.99962,0.0,0.05744]
[1777615356130,52.82,77121.92,0.0,-0.99962,0.0,0.05741]
[1777615361165,52.82,77120.59,0.0,-0.99962,0.0,0.05729]
[1777615366201,52.82,77125.42,0.0,-0.99962,0.0,0.05772]
[1777615371235,52.82,77125.21,0.0,-0.99962,0.0,0.0577]
[1777615377278,52.82,77125.82,0.0,-0.99962,0.0,0.05775]
[1777615382314,52.82,77126.87,0.0,-0.99962,0.0,0.05784]
[1777615388355,52.82,77128.28,0.0,-0.99962,0.0,0.05797]
[1777615393390,52.82,77131.06,0.0,-0.99962,0.0,0.05822]
[1777615398425,52.82,77131.41,0.0,-0.99962,0.0,0.05825]
[1777615403483,52.82,77127.62,0.0,-0.99962,0.0,0.05791]
[1777615404470,52.82,77126.5,0.0,-0.99962,0.0,0.05781]
[1777615405480,52.82,77115.93,0.0,-0.99963,0.0,0.05688]
[1777615406484,52.82,77113.22,0.0,-0.99963,0.0,0.05665]
[1777615411519,52.82,77113.28,0.0,-0.99963,0.0,0.05642]
[1777615416554,52.82,77112.87,0.0,-0.99963,0.0,0.05639]
[1777615423603,52.82,77111.87,0.0,-0.99963,0.0,0.0563]
[1777615428642,52.82,77113.89,0.0,-0.99963,0.0,0.05648]
[1777615433672,52.82,77112.01,0.0,-0.99963,0.0,0.05631]
[1777615438707,52.82,77111.33,0.0,-0.99963,0.0,0.05626]
[1777615444749,52.82,77110.75,0.0,-0.99963,0.0,0.05621]
[1777615449785,52.82,77110.75,0.0,-0.99963,0.0,0.05621]
[1777615452806,52.82,77116.63,0.0,-0.99963,0.0,0.05672]
[1777615454820,52.82,77117.54,0.0,-0.99963,0.0,0.05679]
[1777615459855,52.82,77119.79,0.0,-0.99963,0.0,0.05699]
[1777615464891,52.82,77120.41,0.0,-0.99963,0.0,0.05705]
[1777615469925,52.82,77121.55,0.0,-0.99962,0.0,0.05715]
[1777615474960,52.82,77122.45,0.0,-0.99963,0.0,0.057]
[1777615482008,52.82,77121.35,0.0,-0.99963,0.0,0.0569]
[1777615487044,52.82,77120.83,0.0,-0.99963,0.0,0.05685]
[1777615492079,52.82,77120.82,0.0,-0.99963,0.0,0.05685]
[1777615497113,52.82,77121.38,0.0,-0.99963,0.0,0.0569]
[1777615503156,52.82,77122.66,0.0,-0.99963,0.0,0.05701]
[1777615507184,52.82,77114.51,0.0,-0.99963,0.0,0.05631]
[1777615512219,52.82,77112.56,0.0,-0.99963,0.0,0.05614]
[1777615515239,52.82,77119.18,0.0,-0.99963,0.0,0.05671]
[1777615523296,52.82,77120.5,0.0,-0.99963,0.0,0.05683]
[1777615528331,52.82,77121.75,0.0,-0.99963,0.0,0.05693]
[1777615534373,52.82,77123.14,0.0,-0.99963,0.0,0.05683]
[1777615540415,52.82,77124.69,0.0,-0.99963,0.0,0.05696]
[1777615545450,52.82,77125.93,0.0,-0.99963,0.0,0.05707]
[1777615550487,52.82,77132.03,0.0,-0.99962,0.0,0.05761]
[1777615555522,52.82,77131.22,0.0,-0.99962,0.0,0.05754]
[1777615560557,52.82,77126.32,0.0,-0.99962,0.0,0.05711]
[1777615565591,52.82,77123.89,0.0,-0.99963,0.0,0.05689]
[1777615570627,52.82,77123.35,0.0,-0.99963,0.0,0.05685]
[1777615576669,52.82,77120.85,0.0,-0.99963,0.0,0.05663]
[1777615580697,52.82,77114.26,0.0,-0.99963,0.0,0.05606]
[1777615585732,52.82,77119.87,0.0,-0.99963,0.0,0.05654]
[1777615587696,52.82,77121.55,0.0,-0.99963,0.0,0.05669]
[1777615592782,52.82,77120.53,0.0,-0.99963,0.0,0.05637]
[1777615595803,52.82,77125.88,0.0,-0.99963,0.0,0.05684]
[1777615596813,52.82,77132.4,0.0,-0.99962,0.0,0.05741]
[1777615597818,52.82,77132.76,0.0,-0.99962,0.0,0.05744]
[1777615602853,52.82,77137.37,0.0,-0.99962,0.0,0.05785]
[1777615607888,52.82,77134.82,0.0,-0.99962,0.0,0.05762]
[1777615615893,52.82,77136.71,0.0,-0.99962,0.0,0.05779]
[1777615620979,52.82,77142.63,0.0,-0.99962,0.0,0.05832]
[1777615626013,52.82,77143.07,0.0,-0.99962,0.0,0.05836]
[1777615631050,52.82,77143.38,0.0,-0.99962,0.0,0.05839]
[1777615636088,52.82,77137.1,0.0,-0.99962,0.0,0.05783]
[1777615638102,52.82,77128.62,0.0,-0.99962,0.0,0.05708]
[1777615639109,52.82,77126.05,0.0,-0.99963,0.0,0.05685]
[1777615644145,52.82,77125.31,0.0,-0.99963,0.0,0.05679]
[1777615649183,52.82,77124.76,0.0,-0.99963,0.0,0.05674]
[1777615654217,52.82,77127.32,0.0,-0.99963,0.0,0.05674]
[1777615660259,52.82,77125.55,0.0,-0.99963,0.0,0.05658]
[1777615666300,52.82,77125.55,0.0,-0.99963,0.0,0.05658]
[1777615671334,52.82,77123.35,0.0,-0.99963,0.0,0.05639]
[1777615676376,52.82,77122.79,0.0,-0.99963,0.0,0.05634]
[1777615681408,52.82,77120.49,0.0,-0.99963,0.0,0.05614]
[1777615685435,52.82,77109.94,0.0,-0.99964,0.0,0.05524]
[1777615686443,52.82,77108.33,0.0,-0.99964,0.0,0.0551]
[1777615691477,52.82,77107.57,0.0,-0.99964,0.0,0.05504]
[1777615696512,52.82,77108.74,0.0,-0.99964,0.0,0.05514]
[1777615701548,52.82,77110.22,0.0,-0.99964,0.0,0.05526]
[1777615706584,52.82,77111.03,0.0,-0.99964,0.0,0.05533]
[1777615711619,52.82,77117.92,0.0,-0.99963,0.0,0.0557]
[1777615713634,52.82,77121.1,0.0,-0.99963,0.0,0.05597]
[1777615718667,52.82,77119.17,0.0,-0.99963,0.0,0.0558]
[1777615723702,52.82,77118.48,0.0,-0.99963,0.0,0.05575]
[1777615728737,52.82,77118.07,0.0,-0.99963,0.0,0.05571]
[1777615733773,52.82,77117.82,0.0,-0.99963,0.0,0.05569]
[1777615738808,52.82,77117.17,0.0,-0.99963,0.0,0.05563]
[1777615743843,52.82,77116.95,0.0,-0.99963,0.0,0.05561]
[1777615748878,52.82,77116.38,0.0,-0.99964,0.0,0.05557]
[1777615753913,52.82,77115.92,0.0,-0.99964,0.0,0.05553]
[1777615758950,52.82,77116.08,0.0,-0.99964,0.0,0.05554]
[1777615763984,52.82,77115.97,0.0,-0.99964,0.0,0.05553]
[1777615768017,52.82,77108.6,0.0,-0.99964,0.0,0.0549]
[1777615769024,52.82,77099.53,0.0,-0.99965,0.0,0.05414]
[1777615771037,52.82,77093.62,0.0,-0.99965,0.0,0.05343]
[1777615772045,52.82,77093.26,0.0,-0.99965,0.0,0.0534]
[1777615777078,52.82,77092.37,0.0,-0.99965,0.0,0.05333]
[1777615782114,52.82,77092.11,0.0,-0.99965,0.0,0.05331]
[1777615788103,52.82,77091.65,0.0,-0.99965,0.0,0.05327]
[1777615795208,52.82,77091.12,0.0,-0.99965,0.0,0.05323]
[1777615800239,52.82,77090.91,0.0,-0.99965,0.0,0.05321]
[1777615805278,52.82,77087.81,0.0,-0.99965,0.0,0.05295]
[1777615807290,52.82,77084.0,0.0,-0.99966,0.0,0.05264]
[1777615812326,52.82,77083.72,0.0,-0.99966,0.0,0.05262]
[1777615818314,52.82,77084.98,0.0,-0.99966,0.0,0.05272]
[1777615823402,52.82,77086.32,0.0,-0.99965,0.0,0.05283]
[1777615828438,52.82,77082.53,0.0,-0.99966,0.0,0.05252]
[1777615833474,52.82,77083.19,0.0,-0.99966,0.0,0.05236]
[1777615836496,52.82,77065.67,0.0,-0.99967,0.0,0.05096]
[1777615837503,52.82,77062.87,0.0,-0.99967,0.0,0.05074]
[1777615843547,52.82,77065.7,0.0,-0.99967,0.0,0.05096]
[1777615848579,52.82,77068.09,0.0,-0.99967,0.0,0.05115]
[1777615853615,52.82,77063.01,0.0,-0.99967,0.0,0.05075]
[1777615858650,52.82,77058.41,0.0,-0.99967,0.0,0.05039]
[1777615863686,52.82,77060.5,0.0,-0.99967,0.0,0.05055]
[1777615868720,52.82,77059.69,0.0,-0.99967,0.0,0.05049]
[1777615873757,52.82,77058.07,0.0,-0.99967,0.0,0.05036]
[1777615878791,52.82,77055.87,0.0,-0.99967,0.0,0.05019]
[1777615883827,52.82,77054.12,0.0,-0.99967,0.0,0.05005]
[1777615890879,52.82,77053.1,0.0,-0.99967,0.0,0.04997]
[1777615895910,52.82,77052.05,0.0,-0.99968,0.0,0.04969]
[1777615900947,52.82,77050.73,0.0,-0.99968,0.0,0.04958]
[1777615902961,52.82,77058.82,0.0,-0.99967,0.0,0.05021]
[1777615907995,52.82,77063.19,0.0,-0.99967,0.0,0.05056]
[1777615913030,52.82,77071.86,0.0,-0.99967,0.0,0.05124]
[1777615914037,52.82,77075.32,0.0,-0.99966,0.0,0.05152]
[1777615919078,52.82,77077.29,0.0,-0.99966,0.0,0.05167]
[1777615924108,52.82,77082.87,0.0,-0.99966,0.0,0.05212]
[1777615926121,52.82,77093.85,0.0,-0.99965,0.0,0.05302]
[1777615927127,52.82,77097.77,0.0,-0.99965,0.0,0.05334]
[1777615932162,52.82,77102.0,0.0,-0.99965,0.0,0.05369]
[1777615937198,52.82,77104.54,0.0,-0.99965,0.0,0.0539]
[1777615942234,52.82,77105.77,0.0,-0.99965,0.0,0.054]
[1777615947269,52.82,77107.77,0.0,-0.99964,0.0,0.05417]
[1777615955325,52.82,77109.65,0.0,-0.99965,0.0,0.05411]
[1777615960361,52.82,77111.19,0.0,-0.99964,0.0,0.05424]
[1777615965396,52.82,77111.94,0.0,-0.99964,0.0,0.0543]
[1777615970432,52.82,77112.27,0.0,-0.99964,0.0,0.05433]
[1777615974460,52.82,77119.61,0.0,-0.99964,0.0,0.05495]
[1777615975467,52.82,77124.04,0.0,-0.99964,0.0,0.05532]
[1777615977480,52.82,77126.37,0.0,-0.99964,0.0,0.05552]
[1777615982516,52.82,77124.6,0.0,-0.99964,0.0,0.05537]
[1777615987550,52.82,77124.05,0.0,-0.99964,0.0,0.05533]
[1777615992587,52.82,77123.52,0.0,-0.99964,0.0,0.05528]
[1777615999636,52.82,77122.19,0.0,-0.99964,0.0,0.05517]
[1777616004669,52.82,77120.82,0.0,-0.99964,0.0,0.05505]
[1777616007690,52.82,77113.99,0.0,-0.99964,0.0,0.05447]
[1777616008699,52.82,77108.92,0.0,-0.99965,0.0,0.05405]
[1777616009706,52.82,77108.78,0.0,-0.99965,0.0,0.05404]
[1777616014740,52.82,77108.79,0.0,-0.99965,0.0,0.05382]
[1777616019775,52.82,77110.06,0.0,-0.99965,0.0,0.05392]
[1777616024810,52.82,77111.48,0.0,-0.99965,0.0,0.05404]
[1777616028838,52.82,77117.36,0.0,-0.99964,0.0,0.05454]
[1777616033873,52.82,77116.86,0.0,-0.99964,0.0,0.05449]
[1777616039914,52.82,77116.42,0.0,-0.99964,0.0,0.05446]
[1777616044950,52.82,77116.45,0.0,-0.99964,0.0,0.05446]
[1777616046966,52.82,77122.94,0.0,-0.99964,0.0,0.05501]
[1777616047971,52.82,77125.71,0.0,-0.99964,0.0,0.05524]
[1777616051999,52.82,77127.14,0.0,-0.99964,0.0,0.05537]
[1777616057035,52.82,77125.86,0.0,-0.99964,0.0,0.05526]
[1777616062070,52.82,77124.53,0.0,-0.99964,0.0,0.05514]
[1777616067106,52.82,77120.97,0.0,-0.99964,0.0,0.05484]
[1777616070079,52.82,77115.87,0.0,-0.99964,0.0,0.05441]
[1777616075161,52.82,77112.31,0.0,-0.99965,0.0,0.05389]
[1777616080198,52.82,77111.55,0.0,-0.99965,0.0,0.05383]
[1777616085233,52.82,77108.51,0.0,-0.99965,0.0,0.05358]
[1777616090267,52.82,77109.46,0.0,-0.99965,0.0,0.05366]
[1777616095301,52.82,77110.67,0.0,-0.99965,0.0,0.05376]
[1777616100336,52.82,77112.06,0.0,-0.99965,0.0,0.05387]
[1777616105371,52.82,77115.45,0.0,-0.99964,0.0,0.05415]
[1777616110407,52.82,77115.38,0.0,-0.99964,0.0,0.05415]
[1777616115440,52.82,77115.73,0.0,-0.99964,0.0,0.05418]
[1777616118462,52.82,77121.29,0.0,-0.99964,0.0,0.05465]
[1777616123497,52.82,77119.49,0.0,-0.99964,0.0,0.05449]
[1777616128532,52.82,77118.84,0.0,-0.99964,0.0,0.05444]
[1777616131554,52.82,77113.93,0.0,-0.99965,0.0,0.05381]
[1777616137595,52.82,77116.34,0.0,-0.99965,0.0,0.05401]
[1777616140617,52.82,77122.79,0.0,-0.99964,0.0,0.05455]
[1777616141624,52.82,77126.93,0.0,-0.99964,0.0,0.0549]
[1777616143638,52.82,77128.17,0.0,-0.99964,0.0,0.05501]
[1777616148672,52.82,77126.49,0.0,-0.99964,0.0,0.05486]
[1777616155679,52.82,77125.48,0.0,-0.99964,0.0,0.05478]
[1777616160756,52.82,77124.32,0.0,-0.99964,0.0,0.05468]
[1777616165791,52.82,77126.78,0.0,-0.99964,0.0,0.05489]
[1777616168812,52.82,77132.37,0.0,-0.99964,0.0,0.05536]
[1777616173847,52.82,77136.68,0.0,-0.99963,0.0,0.05573]
[1777616178883,52.82,77139.99,0.0,-0.99963,0.0,0.05602]
[1777616183920,52.82,77139.83,0.0,-0.99963,0.0,0.056]
[1777616188955,52.82,77139.57,0.0,-0.99963,0.0,0.05598]
[1777616193992,52.82,77143.21,0.0,-0.99963,0.0,0.05607]
[1777616199028,52.82,77141.07,0.0,-0.99963,0.0,0.05588]
[1777616204063,52.82,77139.59,0.0,-0.99963,0.0,0.05576]
[1777616209098,52.82,77134.97,0.0,-0.99964,0.0,0.05536]
[1777616214133,52.82,77130.9,0.0,-0.99964,0.0,0.05501]
[1777616219168,52.82,77129.37,0.0,-0.99964,0.0,0.05488]
[1777616225210,52.82,77127.35,0.0,-0.99964,0.0,0.05471]
[1777616230245,52.82,77128.11,0.0,-0.99964,0.0,0.05478]
[1777616236239,52.82,77124.04,0.0,-0.99964,0.0,0.05443]
[1777616241322,52.82,77123.4,0.0,-0.99964,0.0,0.05438]
[1777616246357,52.82,77122.51,0.0,-0.99964,0.0,0.05431]
[1777616251393,52.82,77120.19,0.0,-0.99965,0.0,0.05389]
[1777616255422,52.82,77116.14,0.0,-0.99965,0.0,0.05355]
[1777616260455,52.82,77115.48,0.0,-0.99965,0.0,0.0535]
[1777616265490,52.82,77119.23,0.0,-0.99965,0.0,0.05381]
[1777616270524,52.82,77119.66,0.0,-0.99965,0.0,0.05385]
[1777616275559,52.82,77121.86,0.0,-0.99965,0.0,0.05403]
[1777616280596,52.82,77124.84,0.0,-0.99964,0.0,0.05428]
[1777616285630,52.82,77127.91,0.0,-0.99964,0.0,0.05454]
[1777616290665,52.82,77129.51,0.0,-0.99964,0.0,0.05467]
[1777616295701,52.82,77128.61,0.0,-0.99964,0.0,0.0546]
[1777616300735,52.82,77126.46,0.0,-0.99964,0.0,0.05442]
[1777616306777,52.82,77124.53,0.0,-0.99964,0.0,0.05425]
[1777616311813,52.82,77125.42,0.0,-0.99964,0.0,0.05411]
[1777616316848,52.82,77126.28,0.0,-0.99964,0.0,0.05418]
[1777616321882,52.82,77125.3,0.0,-0.99964,0.0,0.0541]
[1777616326918,52.82,77124.36,0.0,-0.99964,0.0,0.05402]
[1777616331953,52.82,77123.58,0.0,-0.99965,0.0,0.05395]
[1777616336988,52.82,77122.34,0.0,-0.99965,0.0,0.05385]
[1777616343031,52.82,77121.0,0.0,-0.99965,0.0,0.05374]
[1777616348066,52.82,77120.19,0.0,-0.99965,0.0,0.05367]
[1777616354107,52.82,77120.17,0.0,-0.99965,0.0,0.05367]
[1777616359143,52.82,77121.9,0.0,-0.99965,0.0,0.05381]
[1777616364179,52.82,77111.58,0.0,-0.99965,0.0,0.05296]
[1777616365185,52.82,77107.89,0.0,-0.99965,0.0,0.05266]
[1777616366192,52.82,77112.17,0.0,-0.99965,0.0,0.05301]
[1777616372233,52.82,77114.38,0.0,-0.99965,0.0,0.05297]
[1777616377269,52.82,77115.33,0.0,-0.99965,0.0,0.05305]
[1777616382307,52.82,77117.09,0.0,-0.99965,0.0,0.0532]
[1777616387338,52.82,77112.49,0.0,-0.99965,0.0,0.05282]
[1777616389353,52.82,77109.35,0.0,-0.99966,0.0,0.05256]
[1777616391367,52.82,77104.21,0.0,-0.99966,0.0,0.05214]
[1777616393381,52.82,77098.83,0.0,-0.99966,0.0,0.05171]
[1777616398415,52.82,77102.92,0.0,-0.99966,0.0,0.05204]
[1777616403451,52.82,77100.91,0.0,-0.99966,0.0,0.05188]
[1777616408491,52.82,77099.33,0.0,-0.99966,0.0,0.05175]
[1777616412521,52.82,77092.76,0.0,-0.99966,0.0,0.05122]
[1777616413526,52.82,77092.4,0.0,-0.99966,0.0,0.0512]
[1777616418560,52.82,77094.24,0.0,-0.99966,0.0,0.05134]
[1777616423605,52.82,77097.87,0.0,-0.99966,0.0,0.05163]
[1777616428634,52.82,77100.41,0.0,-0.99966,0.0,0.05184]
[1777616433670,52.82,77103.0,0.0,-0.99966,0.0,0.05183]
[1777616435683,52.82,77104.5,0.0,-0.99966,0.0,0.05195]
[1777616440718,52.82,77104.27,0.0,-0.99966,0.0,0.05194]
[1777616444746,52.82,77092.03,0.0,-0.99967,0.0,0.05096]
[1777616445755,52.82,77092.46,0.0,-0.99967,0.0,0.05099]
[1777616450793,52.82,77094.17,0.0,-0.99967,0.0,0.05113]
[1777616455826,52.82,77094.53,0.0,-0.99966,0.0,0.05115]
[1777616460858,52.82,77095.82,0.0,-0.99966,0.0,0.05126]
[1777616465893,52.82,77104.75,0.0,-0.99966,0.0,0.05197]
[1777616466902,52.82,77106.88,0.0,-0.99966,0.0,0.05215]
[1777616471937,52.82,77108.67,0.0,-0.99966,0.0,0.05229]
[1777616476976,52.82,77111.0,0.0,-0.99966,0.0,0.05248]
[1777616482010,52.82,77109.5,0.0,-0.99966,0.0,0.05236]
[1777616485031,52.82,77102.45,0.0,-0.99966,0.0,0.05179]
[1777616486038,52.82,77094.98,0.0,-0.99966,0.0,0.05119]
[1777616487045,52.82,77094.05,0.0,-0.99967,0.0,0.05112]
[1777616492080,52.82,77094.53,0.0,-0.99967,0.0,0.05094]
[1777616497114,52.82,77095.33,0.0,-0.99967,0.0,0.05101]
[1777616502150,52.82,77095.13,0.0,-0.99967,0.0,0.05099]
[1777616507184,52.82,77095.34,0.0,-0.99967,0.0,0.05101]
[1777616513227,52.82,77095.54,0.0,-0.99967,0.0,0.05102]
[1777616518261,52.82,77095.47,0.0,-0.99967,0.0,0.05102]
[1777616524304,52.82,77095.7,0.0,-0.99967,0.0,0.05104]
[1777616525311,52.82,77100.97,0.0,-0.99966,0.0,0.05146]
[1777616526317,52.82,77102.27,0.0,-0.99966,0.0,0.05156]
[1777616531353,52.82,77103.4,0.0,-0.99966,0.0,0.05165]
[1777616536388,52.82,77106.74,0.0,-0.99966,0.0,0.05192]
[1777616543436,52.82,77108.51,0.0,-0.99966,0.0,0.05206]
[1777616548472,52.82,77108.53,0.0,-0.99966,0.0,0.05207]
[1777616554517,52.82,77109.17,0.0,-0.99966,0.0,0.0519]
[1777616559551,52.82,77102.11,0.0,-0.99966,0.0,0.05134]
[1777616564587,52.82,77103.04,0.0,-0.99966,0.0,0.05141]
[1777616569621,52.82,77102.95,0.0,-0.99966,0.0,0.0514]
[1777616576672,52.82,77103.49,0.0,-0.99966,0.0,0.05145]
[1777616581708,52.82,77106.41,0.0,-0.99966,0.0,0.05168]
[1777616588701,52.82,77108.69,0.0,-0.99966,0.0,0.05187]
[1777616593791,52.82,77110.98,0.0,-0.99966,0.0,0.05205]
[1777616599833,52.82,77108.66,0.0,-0.99966,0.0,0.05186]
[1777616604868,52.82,77108.91,0.0,-0.99966,0.0,0.05188]
[1777616611919,52.82,77110.34,0.0,-0.99966,0.0,0.05179]
[1777616616957,52.82,77113.35,0.0,-0.99966,0.0,0.05203]
[1777616621987,52.82,77111.28,0.0,-0.99966,0.0,0.05186]
[1777616628029,52.82,77108.02,0.0,-0.99966,0.0,0.0516]
[1777616633069,52.82,77100.28,0.0,-0.99967,0.0,0.05098]
[1777616638099,52.82,77098.42,0.0,-0.99967,0.0,0.05083]
[1777616643134,52.82,77097.17,0.0,-0.99967,0.0,0.05073]
[1777616648171,52.82,77097.79,0.0,-0.99967,0.0,0.05078]
[1777616653207,52.82,77097.59,0.0,-0.99967,0.0,0.05077]
[1777616658241,52.82,77097.24,0.0,-0.99967,0.0,0.05074]
[1777616663278,52.82,77097.46,0.0,-0.99967,0.0,0.05076]
[1777616668317,52.82,77097.54,0.0,-0.99967,0.0,0.05076]
[1777616673351,52.82,77097.73,0.0,-0.99967,0.0,0.05057]
[1777616677380,52.82,77106.49,0.0,-0.99966,0.0,0.05126]
[1777616678390,52.82,77110.84,0.0,-0.99966,0.0,0.05161]
[1777616679392,52.82,77110.62,0.0,-0.99966,0.0,0.0516]
[1777616684428,52.82,77108.78,0.0,-0.99966,0.0,0.05145]
[1777616690470,52.82,77108.69,0.0,-0.99966,0.0,0.05144]
[1777616693491,52.82,77114.36,0.0,-0.99966,0.0,0.0519]
[1777616695506,52.82,77117.3,0.0,-0.99966,0.0,0.05213]
[1777616700542,52.82,77116.73,0.0,-0.99966,0.0,0.05209]
[1777616705575,52.82,77125.2,0.0,-0.99965,0.0,0.05278]
[1777616706582,52.82,77124.48,0.0,-0.99965,0.0,0.05272]
[1777616711617,52.82,77130.45,0.0,-0.99965,0.0,0.05321]
[1777616712624,52.82,77130.69,0.0,-0.99965,0.0,0.05323]
[1777616717659,52.82,77132.49,0.0,-0.99965,0.0,0.05338]
[1777616722694,52.82,77134.63,0.0,-0.99965,0.0,0.05356]
[1777616728735,52.82,77133.45,0.0,-0.99965,0.0,0.05346]
[1777616733770,52.82,77132.66,0.0,-0.99965,0.0,0.05318]
[1777616738806,52.82,77133.88,0.0,-0.99965,0.0,0.05328]
[1777616743841,52.82,77135.35,0.0,-0.99965,0.0,0.0534]
[1777616744848,52.82,77141.17,0.0,-0.99965,0.0,0.05388]
[1777616745855,52.82,77141.98,0.0,-0.99964,0.0,0.05395]
[1777616750890,52.82,77140.34,0.0,-0.99965,0.0,0.05381]
[1777616755925,52.82,77138.66,0.0,-0.99965,0.0,0.05367]
[1777616760960,52.82,77140.47,0.0,-0.99965,0.0,0.05382]
[1777616765995,52.82,77139.87,0.0,-0.99965,0.0,0.05377]
[1777616771032,52.82,77142.5,0.0,-0.99964,0.0,0.05399]
[1777616776072,52.82,77141.71,0.0,-0.99964,0.0,0.05393]
[1777616779090,52.82,77135.06,0.0,-0.99965,0.0,0.05337]
[1777616782109,52.82,77125.82,0.0,-0.99965,0.0,0.05261]
[1777616787145,52.82,77121.58,0.0,-0.99966,0.0,0.05227]
[1777616792180,52.82,77118.56,0.0,-0.99966,0.0,0.05181]
[1777616797216,52.82,77118.86,0.0,-0.99966,0.0,0.05183]
[1777616802252,52.82,77118.44,0.0,-0.99966,0.0,0.0518]
[1777616804267,52.82,77110.54,0.0,-0.99966,0.0,0.05117]
[1777616805273,52.82,77109.6,0.0,-0.99966,0.0,0.05109]
[1777616810308,52.82,77107.04,0.0,-0.99967,0.0,0.05089]
[1777616811314,52.82,77112.58,0.0,-0.99966,0.0,0.05133]
[1777616812323,52.82,77113.02,0.0,-0.99966,0.0,0.05136]
[1777616817357,52.82,77109.23,0.0,-0.99966,0.0,0.05106]
[1777616822393,52.82,77107.16,0.0,-0.99967,0.0,0.0509]
[1777616827428,52.82,77106.0,0.0,-0.99967,0.0,0.0508]
[1777616833471,52.82,77104.56,0.0,-0.99967,0.0,0.05069]
[1777616840462,52.82,77103.37,0.0,-0.99967,0.0,0.0506]
[1777616848576,52.82,77102.35,0.0,-0.99967,0.0,0.05052]
[1777616853612,52.82,77105.04,0.0,-0.99967,0.0,0.05052]
[1777616858647,52.82,77109.58,0.0,-0.99967,0.0,0.05088]
[1777616863684,52.82,77103.59,0.0,-0.99967,0.0,0.0504]
[1777616868718,52.82,77102.48,0.0,-0.99967,0.0,0.05032]
[1777616873753,52.82,77099.9,0.0,-0.99967,0.0,0.05011]
[1777616878789,52.82,77098.95,0.0,-0.99967,0.0,0.05004]
[1777616883824,52.82,77100.29,0.0,-0.99967,0.0,0.05015]
[1777616888859,52.82,77103.48,0.0,-0.99967,0.0,0.0504]
[1777616893898,52.82,77102.71,0.0,-0.99967,0.0,0.05033]
[1777616900882,52.82,77102.0,0.0,-0.99967,0.0,0.05028]
[1777616905980,52.82,77101.48,0.0,-0.99967,0.0,0.05024]
[1777616911015,52.82,77101.3,0.0,-0.99967,0.0,0.05002]
[1777616916050,52.82,77101.12,0.0,-0.99967,0.0,0.05]
[1777616918064,52.82,77106.63,0.0,-0.99967,0.0,0.05043]
[1777616919071,52.82,77109.0,0.0,-0.99967,0.0,0.05062]
[1777616924109,52.82,77108.73,0.0,-0.99967,0.0,0.0506]
[1777616930149,52.82,77109.76,0.0,-0.99967,0.0,0.05068]
[1777616938206,52.82,77111.2,0.0,-0.99967,0.0,0.0508]
[1777616943241,52.82,77113.38,0.0,-0.99967,0.0,0.05097]
[1777616950290,52.82,77114.86,0.0,-0.99966,0.0,0.05109]
[1777616952304,52.82,77106.51,0.0,-0.99967,0.0,0.05043]
[1777616957338,52.82,77103.9,0.0,-0.99967,0.0,0.05022]
[1777616963381,52.82,77103.56,0.0,-0.99967,0.0,0.05019]
[1777616968416,52.82,77101.03,0.0,-0.99967,0.0,0.05]
[1777616973451,52.82,77100.6,0.0,-0.99967,0.0,0.04975]
[1777616979493,52.82,77100.71,0.0,-0.99967,0.0,0.04976]
[1777616987549,52.82,77100.79,0.0,-0.99967,0.0,0.04977]
[1777616992584,52.82,77101.0,0.0,-0.99967,0.0,0.04979]
[1777616997619,52.82,77104.2,0.0,-0.99967,0.0,0.05004]
[1777617002655,52.82,77109.48,0.0,-0.99967,0.0,0.05045]
[1777617007689,52.82,77112.25,0.0,-0.99967,0.0,0.05067]
[1777617010710,52.82,77116.17,0.0,-0.99967,0.0,0.05098]
[1777617015746,52.82,77110.27,0.0,-0.99967,0.0,0.05051]
[1777617020780,52.82,77107.07,0.0,-0.99967,0.0,0.05026]
[1777617023801,52.82,77101.0,0.0,-0.99967,0.0,0.04979]
[1777617024809,52.82,77098.2,0.0,-0.99967,0.0,0.04957]
[1777617028836,52.82,77097.42,0.0,-0.99968,0.0,0.04951]
[1777617033872,52.82,77100.8,0.0,-0.99967,0.0,0.04956]
[1777617040920,52.82,77100.36,0.0,-0.99968,0.0,0.04953]
[1777617045955,52.82,77099.96,0.0,-0.99968,0.0,0.0495]
[1777617050990,52.82,77098.9,0.0,-0.99968,0.0,0.04942]
[1777617056025,52.82,77098.77,0.0,-0.99968,0.0,0.04941]
[1777617061060,52.82,77098.29,0.0,-0.99968,0.0,0.04937]
[1777617066095,52.82,77098.52,0.0,-0.99968,0.0,0.04939]
[1777617072089,52.82,77098.43,0.0,-0.99968,0.0,0.04938]
[1777617077171,52.82,77098.88,0.0,-0.99968,0.0,0.04941]
[1777617082208,52.82,77102.07,0.0,-0.99967,0.0,0.04966]
[1777617087241,52.82,77101.6,0.0,-0.99967,0.0,0.04963]
[1777617092277,52.82,77101.4,0.0,-0.99968,0.0,0.0494]
[1777617097312,52.82,77099.68,0.0,-0.99968,0.0,0.04927]
[1777617102347,52.82,77099.18,0.0,-0.99968,0.0,0.04923]
[1777617107381,52.82,77099.43,0.0,-0.99968,0.0,0.04925]
[1777617112421,52.82,77100.07,0.0,-0.99968,0.0,0.0493]
[1777617117452,52.82,77100.16,0.0,-0.99968,0.0,0.04931]
[1777617123494,52.82,77100.42,0.0,-0.99968,0.0,0.04933]
[1777617132557,52.82,77100.58,0.0,-0.99968,0.0,0.04934]
[1777617137596,52.82,77099.13,0.0,-0.99968,0.0,0.04923]
[1777617140613,52.82,77096.84,0.0,-0.99968,0.0,0.04905]
[1777617145649,52.82,77096.82,0.0,-0.99968,0.0,0.04905]
[1777617150685,52.82,77097.34,0.0,-0.99968,0.0,0.04909]
[1777617155720,52.82,77094.34,0.0,-0.99968,0.0,0.04866]
[1777617160755,52.82,77094.06,0.0,-0.99968,0.0,0.04864]
[1777617165790,52.82,77093.51,0.0,-0.99968,0.0,0.04859]
[1777617170832,52.82,77093.69,0.0,-0.99968,0.0,0.04861]
[1777617175860,52.82,77093.34,0.0,-0.99968,0.0,0.04858]
[1777617180895,52.82,77091.72,0.0,-0.99968,0.0,0.04846]
[1777617185929,52.82,77092.07,0.0,-0.99968,0.0,0.04848]
[1777617190965,52.82,77088.75,0.0,-0.99968,0.0,0.04823]
[1777617196000,52.82,77089.58,0.0,-0.99968,0.0,0.04829]
[1777617202045,52.82,77092.3,0.0,-0.99968,0.0,0.0485]
[1777617207078,52.82,77098.45,0.0,-0.99968,0.0,0.04897]
[1777617212113,52.82,77099.22,0.0,-0.99968,0.0,0.04883]
[1777617217149,52.82,77098.88,0.0,-0.99968,0.0,0.0488]
[1777617222183,52.82,77099.42,0.0,-0.99968,0.0,0.04884]
[1777617227219,52.82,77099.35,0.0,-0.99968,0.0,0.04884]
[1777617232254,52.82,77092.32,0.0,-0.99968,0.0,0.0483]
[1777617237288,52.82,77091.61,0.0,-0.99968,0.0,0.04825]
[1777617242324,52.82,77092.89,0.0,-0.99968,0.0,0.04834]
[1777617250380,52.82,77093.49,0.0,-0.99968,0.0,0.04839]
[1777617255415,52.82,77093.55,0.0,-0.99968,0.0,0.04839]
[1777617260452,52.82,77095.5,0.0,-0.99968,0.0,0.04854]
[1777617265485,52.82,77095.42,0.0,-0.99968,0.0,0.04854]
[1777617270519,52.82,77095.34,0.0,-0.99968,0.0,0.04853]
[1777617275555,52.82,77100.16,0.0,-0.99968,0.0,0.04869]
[1777617281598,52.82,77100.92,0.0,-0.99968,0.0,0.04875]
[1777617286636,52.82,77099.56,0.0,-0.99968,0.0,0.04865]
[1777617291672,52.82,77099.21,0.0,-0.99968,0.0,0.04862]
[1777617296713,52.82,77103.16,0.0,-0.99968,0.0,0.04892]
[1777617298720,52.82,77121.92,0.0,-0.99967,0.0,0.05038]
[1777617299727,52.82,77127.38,0.0,-0.99967,0.0,0.05082]
[1777617300734,52.82,77128.82,0.0,-0.99966,0.0,0.05093]
[1777617305768,52.82,77131.07,0.0,-0.99966,0.0,0.05111]
[1777617310803,52.82,77132.44,0.0,-0.99966,0.0,0.05122]
[1777617315840,52.82,77132.68,0.0,-0.99966,0.0,0.05124]
[1777617320874,52.82,77132.62,0.0,-0.99966,0.0,0.05123]
[1777617327925,52.82,77131.2,0.0,-0.99966,0.0,0.05112]
[1777617332959,52.82,77130.13,0.0,-0.99967,0.0,0.05082]
[1777617337993,52.82,77129.85,0.0,-0.99967,0.0,0.0508]
[1777617343029,52.82,77129.05,0.0,-0.99967,0.0,0.05074]
[1777617348064,52.82,77128.2,0.0,-0.99967,0.0,0.05067]
[1777617350078,52.82,77122.63,0.0,-0.99967,0.0,0.05023]
[1777617353099,52.82,77120.02,0.0,-0.99967,0.0,0.05003]
[1777617358133,52.82,77119.79,0.0,-0.99967,0.0,0.05001]
[1777617364177,52.82,77120.81,0.0,-0.99967,0.0,0.05009]
[1777617369212,52.82,77121.19,0.0,-0.99967,0.0,0.05012]
[1777617374248,52.82,77120.95,0.0,-0.99967,0.0,0.0501]
[1777617379282,52.82,77121.59,0.0,-0.99967,0.0,0.05015]
[1777617384317,52.82,77124.22,0.0,-0.99967,0.0,0.05036]
[1777617389352,52.82,77122.24,0.0,-0.99967,0.0,0.0502]
[1777617394387,52.82,77122.8,0.0,-0.99967,0.0,0.05003]
[1777617399423,52.82,77120.99,0.0,-0.99967,0.0,0.04989]
[1777617404458,52.82,77116.07,0.0,-0.99967,0.0,0.04951]
[1777617405464,52.82,77113.07,0.0,-0.99968,0.0,0.04928]
[1777617410500,52.82,77108.0,0.0,-0.99968,0.0,0.04889]
[1777617415537,52.82,77106.77,0.0,-0.99968,0.0,0.04879]
[1777617420569,52.82,77106.67,0.0,-0.99968,0.0,0.04878]
[1777617425605,52.82,77107.36,0.0,-0.99968,0.0,0.04884]
[1777617430640,52.82,77109.54,0.0,-0.99968,0.0,0.04901]
[1777617432658,52.82,77102.79,0.0,-0.99968,0.0,0.04849]
[1777617433661,52.82,77102.71,0.0,-0.99968,0.0,0.04848]
[1777617438697,52.82,77101.87,0.0,-0.99968,0.0,0.04842]
[1777617443731,52.82,77101.45,0.0,-0.99968,0.0,0.04839]
[1777617448766,52.82,77098.5,0.0,-0.99968,0.0,0.04816]
[1777617454760,52.82,77097.07,0.0,-0.99969,0.0,0.04785]
[1777617459842,52.82,77096.75,0.0,-0.99969,0.0,0.04783]
[1777617464878,52.82,77097.98,0.0,-0.99969,0.0,0.04792]
[1777617469913,52.82,77098.04,0.0,-0.99969,0.0,0.04793]
[1777617470919,52.82,77092.12,0.0,-0.99969,0.0,0.04748]
[1777617471927,52.82,77089.49,0.0,-0.99969,0.0,0.04729]
[1777617476962,52.82,77089.0,0.0,-0.99969,0.0,0.04725]
[1777617481996,52.82,77089.87,0.0,-0.99969,0.0,0.04731]
[1777617487032,52.82,77086.46,0.0,-0.99969,0.0,0.04706]
[1777617492066,52.82,77087.33,0.0,-0.99969,0.0,0.04712]
[1777617497102,52.82,77088.65,0.0,-0.99969,0.0,0.04722]
[1777617502137,52.82,77089.85,0.0,-0.99969,0.0,0.04731]
[1777617508179,52.82,77090.5,0.0,-0.99969,0.0,0.04736]
[1777617513214,52.82,77090.61,0.0,-0.99969,0.0,0.04717]
[1777617518252,52.82,77091.79,0.0,-0.99969,0.0,0.04726]
[1777617523284,52.82,77089.38,0.0,-0.99969,0.0,0.04708]
[1777617525297,52.82,77084.09,0.0,-0.99969,0.0,0.04669]
[1777617526305,52.82,77078.75,0.0,-0.9997,0.0,0.0463]
[1777617527312,52.82,77078.54,0.0,-0.9997,0.0,0.04628]
[1777617529326,52.82,77071.19,0.0,-0.9997,0.0,0.04575]
[1777617531340,52.82,77068.54,0.0,-0.9997,0.0,0.04555]
[1777617536375,52.82,77064.55,0.0,-0.9997,0.0,0.04527]
[1777617541410,52.82,77060.68,0.0,-0.99971,0.0,0.04499]
[1777617543436,52.82,77043.18,0.0,-0.99971,0.0,0.04376]
[1777617544437,52.82,77033.23,0.0,-0.99972,0.0,0.04308]
[1777617545447,52.82,77033.47,0.0,-0.99972,0.0,0.04309]
[1777617547461,52.82,77026.32,0.0,-0.99972,0.0,0.0426]
[1777617549475,52.82,77025.65,0.0,-0.99972,0.0,0.04256]
[1777617554510,52.82,77020.85,0.0,-0.99973,0.0,0.04224]
[1777617557533,52.82,77019.3,0.0,-0.99973,0.0,0.04213]
[1777617560552,52.82,77015.91,0.0,-0.99973,0.0,0.0419]
[1777617565587,52.82,77016.3,0.0,-0.99973,0.0,0.04193]
[1777617570622,52.82,77014.8,0.0,-0.99973,0.0,0.04183]
[1777617575657,52.82,77011.67,0.0,-0.99973,0.0,0.04144]
[1777617580693,52.82,77011.35,0.0,-0.99973,0.0,0.04142]
[1777617585728,52.82,77018.09,0.0,-0.99973,0.0,0.04187]
[1777617590765,52.82,77015.48,0.0,-0.99973,0.0,0.0417]
[1777617595798,52.82,77024.76,0.0,-0.99972,0.0,0.04232]
[1777617600833,52.82,77023.8,0.0,-0.99972,0.0,0.04225]
[1777617605869,52.82,77022.72,0.0,-0.99973,0.0,0.04218]
[1777617610912,52.82,77020.59,0.0,-0.99973,0.0,0.04204]
[1777617611917,52.82,77015.27,0.0,-0.99973,0.0,0.04168]
[1777617616953,52.82,77015.71,0.0,-0.99973,0.0,0.04171]
[1777617621988,52.82,77014.36,0.0,-0.99973,0.0,0.04162]
[1777617628030,52.82,77013.9,0.0,-0.99973,0.0,0.04159]
[1777617633065,52.82,77013.68,0.0,-0.99973,0.0,0.0414]
[1777617638100,52.82,77017.98,0.0,-0.99973,0.0,0.04168]
[1777617643135,52.82,77019.86,0.0,-0.99973,0.0,0.04181]
[1777617648177,52.82,77019.29,0.0,-0.99973,0.0,0.04177]
[1777617653210,52.82,77018.43,0.0,-0.99973,0.0,0.04171]
[1777617658242,52.82,77018.58,0.0,-0.99973,0.0,0.04172]
[1777617663276,52.82,77013.54,0.0,-0.99973,0.0,0.04139]
[1777617668311,52.82,77002.02,0.0,-0.99974,0.0,0.04063]
[1777617670337,52.82,76996.29,0.0,-0.99974,0.0,0.04026]
[1777617672340,52.82,76989.69,0.0,-0.99974,0.0,0.03984]
[1777617677376,52.82,76989.11,0.0,-0.99974,0.0,0.0398]
[1777617682410,52.82,76990.1,0.0,-0.99974,0.0,0.03987]
[1777617687445,52.82,76992.93,0.0,-0.99974,0.0,0.04005]
[1777617692480,52.82,76994.99,0.0,-0.99974,0.0,0.04001]
[1777617697516,52.82,76998.16,0.0,-0.99974,0.0,0.04021]
[1777617702550,52.82,76997.11,0.0,-0.99974,0.0,0.04014]
[1777617707585,52.82,76998.86,0.0,-0.99974,0.0,0.04026]
[1777617712620,52.82,77000.77,0.0,-0.99974,0.0,0.04038]
[1777617717655,52.82,77001.07,0.0,-0.99974,0.0,0.0404]
[1777617722690,52.82,76998.14,0.0,-0.99974,0.0,0.04021]
[1777617723699,52.82,76984.03,0.0,-0.99975,0.0,0.03931]
[1777617724707,52.82,76972.05,0.0,-0.99975,0.0,0.03856]
[1777617725711,52.82,76961.62,0.0,-0.99975,0.0,0.03792]
[1777617726718,52.82,76958.04,0.0,-0.99976,0.0,0.0377]
[1777617727727,52.82,76951.54,0.0,-0.99976,0.0,0.03731]
[1777617728732,52.82,76942.73,0.0,-0.99976,0.0,0.03678]
[1777617729745,52.82,76949.02,0.0,-0.99976,0.0,0.03716]
[1777617730747,52.82,76948.91,0.0,-0.99976,0.0,0.03715]
[1777617735783,52.82,76945.48,0.0,-0.99976,0.0,0.03695]
[1777617737800,52.82,76951.58,0.0,-0.99976,0.0,0.03731]
[1777617738804,52.82,76957.22,0.0,-0.99976,0.0,0.03765]
[1777617743838,52.82,76959.13,0.0,-0.99976,0.0,0.03777]
[1777617745852,52.82,76964.53,0.0,-0.99975,0.0,0.0381]
[1777617746860,52.82,76969.43,0.0,-0.99975,0.0,0.0384]
[1777617751899,52.82,76969.01,0.0,-0.99975,0.0,0.03821]
[1777617752910,52.82,76977.02,0.0,-0.99975,0.0,0.0387]
[1777617754919,52.82,76985.94,0.0,-0.99975,0.0,0.03926]
[1777617755926,52.82,76991.58,0.0,-0.99974,0.0,0.03962]
[1777617760961,52.82,76988.3,0.0,-0.99974,0.0,0.03941]
[1777617766949,52.82,76992.11,0.0,-0.99974,0.0,0.03965]
[1777617772039,52.82,76992.42,0.0,-0.99974,0.0,0.03967]
[1777617777074,52.82,76993.37,0.0,-0.99974,0.0,0.03973]
[1777617782109,52.82,76996.56,0.0,-0.99974,0.0,0.03993]
[1777617787144,52.82,76996.95,0.0,-0.99974,0.0,0.03996]
[1777617791178,52.82,76982.18,0.0,-0.99975,0.0,0.03902]
[1777617792183,52.82,76974.12,0.0,-0.99975,0.0,0.03852]
[1777617797218,52.82,76974.31,0.0,-0.99975,0.0,0.03853]
[1777617802254,52.82,76972.99,0.0,-0.99975,0.0,0.03845]
[1777617805276,52.82,76963.81,0.0,-0.99975,0.0,0.03789]
[1777617806281,52.82,76958.05,0.0,-0.99976,0.0,0.03754]
[1777617811317,52.82,76957.74,0.0,-0.99976,0.0,0.03736]
[1777617816352,52.82,76955.03,0.0,-0.99976,0.0,0.03719]
[1777617821388,52.82,76956.29,0.0,-0.99976,0.0,0.03727]
[1777617826424,52.82,76953.93,0.0,-0.99976,0.0,0.03713]
[1777617832465,52.82,76953.37,0.0,-0.99976,0.0,0.03709]
[1777617837503,52.82,76945.93,0.0,-0.99976,0.0,0.03665]
[1777617842535,52.82,76941.57,0.0,-0.99977,0.0,0.03639]
[1777617847571,52.82,76942.55,0.0,-0.99976,0.0,0.03645]
[1777617852612,52.82,76942.89,0.0,-0.99976,0.0,0.03647]
[1777617853613,52.82,76948.59,0.0,-0.99976,0.0,0.03681]
[1777617854620,52.82,76951.95,0.0,-0.99976,0.0,0.03701]
[1777617859655,52.82,76955.32,0.0,-0.99976,0.0,0.03721]
[1777617861669,52.82,76956.28,0.0,-0.99976,0.0,0.03727]
[1777617865697,52.82,76947.75,0.0,-0.99976,0.0,0.03676]
[1777617866703,52.82,76946.45,0.0,-0.99976,0.0,0.03668]
[1777617872746,52.82,76945.8,0.0,-0.99976,0.0,0.03648]
[1777617877780,52.82,76969.66,0.0,-0.99975,0.0,0.03791]
[1777617878788,52.82,76979.89,0.0,-0.99975,0.0,0.03854]
[1777617879803,52.82,76979.1,0.0,-0.99975,0.0,0.03849]
[1777617880815,52.82,76985.51,0.0,-0.99975,0.0,0.03889]
[1777617881821,52.82,76997.58,0.0,-0.99974,0.0,0.03965]
[1777617882823,52.82,76993.75,0.0,-0.99974,0.0,0.03941]
[1777617887859,52.82,76996.63,0.0,-0.99974,0.0,0.03959]
[1777617892895,52.82,76999.9,0.0,-0.99974,0.0,0.0398]
[1777617893901,52.82,77022.38,0.0,-0.99973,0.0,0.04126]
[1777617898942,52.82,77031.83,0.0,-0.99973,0.0,0.04189]
[1777617903977,52.82,77035.0,0.0,-0.99973,0.0,0.0421]
[1777617909013,52.82,77035.95,0.0,-0.99973,0.0,0.04216]
[1777617914050,52.82,77040.09,0.0,-0.99972,0.0,0.04244]
[1777617919125,52.82,77040.17,0.0,-0.99972,0.0,0.04245]
[1777617924161,52.82,77040.72,0.0,-0.99972,0.0,0.04249]
[1777617929196,52.82,77037.2,0.0,-0.99972,0.0,0.04225]
[1777617934231,52.82,77033.96,0.0,-0.99973,0.0,0.04185]
[1777617939266,52.82,77035.42,0.0,-0.99973,0.0,0.04195]
[1777617944303,52.82,77034.56,0.0,-0.99973,0.0,0.04189]
[1777617949336,52.82,77032.19,0.0,-0.99973,0.0,0.04173]
[1777617950344,52.82,77022.48,0.0,-0.99973,0.0,0.04109]
[1777617951357,52.82,77028.61,0.0,-0.99973,0.0,0.04149]
[1777617956385,52.82,77031.34,0.0,-0.99973,0.0,0.04167]
[1777617961427,52.82,77029.14,0.0,-0.99973,0.0,0.04153]
[1777617966457,52.82,77022.93,0.0,-0.99973,0.0,0.04112]
[1777617967463,52.82,77017.92,0.0,-0.99973,0.0,0.04079]
[1777617969478,52.82,77008.36,0.0,-0.99974,0.0,0.04017]
[1777617971491,52.82,77002.98,0.0,-0.99974,0.0,0.03983]
[1777617972501,52.82,76996.12,0.0,-0.99974,0.0,0.03939]
[1777617977538,52.82,76994.82,0.0,-0.99974,0.0,0.03931]
[1777617982572,52.82,76993.73,0.0,-0.99975,0.0,0.03924]
[1777617987607,52.82,76994.42,0.0,-0.99975,0.0,0.03928]
[1777617992642,52.82,76995.91,0.0,-0.99975,0.0,0.03921]
[1777617997678,52.82,76994.94,0.0,-0.99975,0.0,0.03914]
[1777618000698,52.82,76987.84,0.0,-0.99975,0.0,0.0387]
[1777618001705,52.82,76984.54,0.0,-0.99975,0.0,0.0385]
[1777618004726,52.82,76981.12,0.0,-0.99975,0.0,0.03828]
[1777618009761,52.82,76983.26,0.0,-0.99975,0.0,0.03842]
[1777618014801,52.82,76983.66,0.0,-0.99975,0.0,0.03844]
[1777618019836,52.82,76982.35,0.0,-0.99975,0.0,0.03836]
[1777618024871,52.82,76980.16,0.0,-0.99975,0.0,0.03822]
[1777618030915,52.82,76978.7,0.0,-0.99975,0.0,0.03814]
[1777618035949,52.82,76965.54,0.0,-0.99976,0.0,0.03733]
[1777618036954,52.82,76964.28,0.0,-0.99976,0.0,0.03726]
[1777618039976,52.82,76969.79,0.0,-0.99976,0.0,0.03759]
[1777618045012,52.82,76970.63,0.0,-0.99976,0.0,0.03764]
[1777618050053,52.82,76965.91,0.0,-0.99976,0.0,0.03736]
[1777618055081,52.82,76965.2,0.0,-0.99976,0.0,0.03715]
[1777618060117,52.82,76962.79,0.0,-0.99976,0.0,0.03701]
[1777618061123,52.82,76968.97,0.0,-0.99976,0.0,0.03738]
[1777618066158,52.82,76972.18,0.0,-0.99976,0.0,0.03757]
[1777618071193,52.82,76973.01,0.0,-0.99976,0.0,0.03762]
[1777618076230,52.82,76973.22,0.0,-0.99976,0.0,0.03763]
[1777618081266,52.82,76972.22,0.0,-0.99976,0.0,0.03757]
[1777618086300,52.82,76970.79,0.0,-0.99976,0.0,0.03749]
[1777618091336,52.82,76971.38,0.0,-0.99976,0.0,0.03752]
[1777618096371,52.82,76968.18,0.0,-0.99976,0.0,0.03733]
[1777618102413,52.82,76966.26,0.0,-0.99976,0.0,0.03721]
[1777618105436,52.82,76959.75,0.0,-0.99976,0.0,0.03683]
[1777618109471,52.82,76947.07,0.0,-0.99977,0.0,0.03608]
[1777618111476,52.82,76952.45,0.0,-0.99977,0.0,0.03623]
[1777618116511,52.82,76957.48,0.0,-0.99976,0.0,0.03653]
[1777618121545,52.82,76955.83,0.0,-0.99976,0.0,0.03643]
[1777618126581,52.82,76954.79,0.0,-0.99976,0.0,0.03637]
[1777618131616,52.82,76954.32,0.0,-0.99977,0.0,0.03634]
[1777618136651,52.82,76955.15,0.0,-0.99976,0.0,0.03639]
[1777618141688,52.82,76953.93,0.0,-0.99977,0.0,0.03632]
[1777618146723,52.82,76951.49,0.0,-0.99977,0.0,0.03618]
[1777618151758,52.82,76952.51,0.0,-0.99977,0.0,0.03624]
[1777618156793,52.82,76952.09,0.0,-0.99977,0.0,0.03621]
[1777618158808,52.82,76944.59,0.0,-0.99977,0.0,0.03577]
[1777618163841,52.82,76945.26,0.0,-0.99977,0.0,0.03581]
[1777618166863,52.82,76956.0,0.0,-0.99976,0.0,0.03644]
[1777618171898,52.82,76954.51,0.0,-0.99977,0.0,0.03619]
[1777618176933,52.82,76952.33,0.0,-0.99977,0.0,0.03607]
[1777618181970,52.82,76951.44,0.0,-0.99977,0.0,0.03601]
[1777618187005,52.82,76954.05,0.0,-0.99977,0.0,0.03617]
[1777618190030,52.82,76945.42,0.0,-0.99977,0.0,0.03566]
[1777618191034,52.82,76941.56,0.0,-0.99977,0.0,0.03544]
[1777618196069,52.82,76938.29,0.0,-0.99977,0.0,0.03525]
[1777618201103,52.82,76935.3,0.0,-0.99977,0.0,0.03508]
[1777618206138,52.82,76932.5,0.0,-0.99977,0.0,0.03493]
[1777618209159,52.82,76937.94,0.0,-0.99977,0.0,0.03523]
[1777618211184,52.82,76939.67,0.0,-0.99977,0.0,0.03533]
[1777618215201,52.82,76946.71,0.0,-0.99977,0.0,0.03574]
[1777618217215,52.82,76950.97,0.0,-0.99977,0.0,0.03599]
[1777618220241,52.82,76943.62,0.0,-0.99977,0.0,0.03556]
[1777618221262,52.82,76938.36,0.0,-0.99977,0.0,0.03526]
[1777618226281,52.82,76922.73,0.0,-0.99978,0.0,0.03437]
[1777618227292,52.82,76906.57,0.0,-0.99978,0.0,0.03348]
[1777618228295,52.82,76907.29,0.0,-0.99978,0.0,0.03352]
[1777618231316,52.82,76898.95,0.0,-0.99979,0.0,0.03292]
[1777618233330,52.82,76890.27,0.0,-0.99979,0.0,0.03246]
[1777618234340,52.82,76888.15,0.0,-0.99979,0.0,0.03235]
[1777618238368,52.82,76852.0,0.0,-0.9998,0.0,0.03048]
[1777618239373,52.82,76843.61,0.0,-0.99981,0.0,0.03007]
[1777618240385,52.82,76850.96,0.0,-0.99981,0.0,0.03043]
[1777618241389,52.82,76860.22,0.0,-0.9998,0.0,0.0309]
[1777618246421,52.82,76857.16,0.0,-0.9998,0.0,0.03074]
[1777618249442,52.82,76861.79,0.0,-0.9998,0.0,0.03098]
[1777618254477,52.82,76864.78,0.0,-0.9998,0.0,0.03113]
[1777618258513,52.82,76871.25,0.0,-0.9998,0.0,0.03146]
[1777618260519,52.82,76878.86,0.0,-0.9998,0.0,0.03186]
[1777618262532,52.82,76884.43,0.0,-0.99979,0.0,0.03215]
[1777618263540,52.82,76878.82,0.0,-0.9998,0.0,0.03185]
[1777618267567,52.82,76870.56,0.0,-0.9998,0.0,0.03143]
[1777618268574,52.82,76864.62,0.0,-0.9998,0.0,0.03112]
[1777618271596,52.82,76868.96,0.0,-0.9998,0.0,0.03134]
[1777618276630,52.82,76866.33,0.0,-0.9998,0.0,0.03121]
[1777618281666,52.82,76867.87,0.0,-0.9998,0.0,0.03129]
[1777618283680,52.82,76875.54,0.0,-0.9998,0.0,0.03168]
[1777618288715,52.82,76869.52,0.0,-0.9998,0.0,0.03137]
[1777618290736,52.82,76843.83,0.0,-0.99981,0.0,0.03008]
[1777618291742,52.82,76847.58,0.0,-0.99981,0.0,0.03013]
[1777618292742,52.82,76854.42,0.0,-0.99981,0.0,0.03047]
[1777618293762,52.82,76858.32,0.0,-0.9998,0.0,0.03066]
[1777618296773,52.82,76861.82,0.0,-0.9998,0.0,0.03084]
[1777618301808,52.82,76863.85,0.0,-0.9998,0.0,0.03094]
[1777618303822,52.82,76871.56,0.0,-0.9998,0.0,0.03134]
[1777618306842,52.82,76877.29,0.0,-0.9998,0.0,0.03163]
[1777618311879,52.82,76882.47,0.0,-0.9998,0.0,0.0319]
[1777618316914,52.82,76883.1,0.0,-0.9998,0.0,0.03193]
[1777618321950,52.82,76883.49,0.0,-0.99979,0.0,0.03196]
[1777618326985,52.82,76882.97,0.0,-0.9998,0.0,0.03193]
[1777618330011,52.82,76896.7,0.0,-0.99979,0.0,0.03265]
[1777618335042,52.82,76897.95,0.0,-0.99979,0.0,0.03272]
[1777618337057,52.82,76893.34,0.0,-0.99979,0.0,0.03247]
[1777618342090,52.82,76893.2,0.0,-0.99979,0.0,0.03247]
[1777618348133,52.82,76898.53,0.0,-0.99979,0.0,0.03275]
[1777618351153,52.82,76903.67,0.0,-0.99979,0.0,0.03288]
[1777618356189,52.82,76903.16,0.0,-0.99979,0.0,0.03285]
[1777618361228,52.82,76908.06,0.0,-0.99979,0.0,0.03312]
[1777618362232,52.82,76910.58,0.0,-0.99979,0.0,0.03325]
[1777618367267,52.82,76911.86,0.0,-0.99979,0.0,0.03332]
[1777618372302,52.82,76913.13,0.0,-0.99979,0.0,0.03339]
[1777618374316,52.82,76919.57,0.0,-0.99978,0.0,0.03374]
[1777618375322,52.82,76922.3,0.0,-0.99978,0.0,0.03389]
[1777618378344,52.82,76927.24,0.0,-0.99978,0.0,0.03417]
[1777618383379,52.82,76929.21,0.0,-0.99978,0.0,0.03428]
[1777618385393,52.82,76935.73,0.0,-0.99978,0.0,0.03464]
[1777618387407,52.82,76943.51,0.0,-0.99977,0.0,0.03508]
[1777618390428,52.82,76948.42,0.0,-0.99977,0.0,0.03537]
[1777618395463,52.82,76946.52,0.0,-0.99977,0.0,0.03526]
[1777618396470,52.82,76938.36,0.0,-0.99978,0.0,0.03479]
[1777618397477,52.82,76935.52,0.0,-0.99978,0.0,0.03463]
[1777618402515,52.82,76936.14,0.0,-0.99978,0.0,0.03467]
[1777618407547,52.82,76935.79,0.0,-0.99978,0.0,0.03465]
[1777618412583,52.82,76934.8,0.0,-0.99978,0.0,0.03444]
[1777618417618,52.82,76943.87,0.0,-0.99977,0.0,0.03495]
[1777618418625,52.82,76947.28,0.0,-0.99977,0.0,0.03514]
[1777618420638,52.82,76949.69,0.0,-0.99977,0.0,0.03528]
[1777618422653,52.82,76955.58,0.0,-0.99977,0.0,0.03562]
[1777618423659,52.82,76957.86,0.0,-0.99977,0.0,0.03575]
[1777618427688,52.82,76949.66,0.0,-0.99977,0.0,0.03528]
[1777618428695,52.82,76949.18,0.0,-0.99977,0.0,0.03525]
[1777618433730,52.82,76948.48,0.0,-0.99977,0.0,0.03521]
[1777618438765,52.82,76949.05,0.0,-0.99977,0.0,0.03524]
[1777618443801,52.82,76945.56,0.0,-0.99977,0.0,0.03505]
[1777618447836,52.82,76950.71,0.0,-0.99977,0.0,0.03534]
[1777618451857,52.82,76945.39,0.0,-0.99977,0.0,0.03504]
[1777618456892,52.82,76942.85,0.0,-0.99977,0.0,0.03489]
[1777618461927,52.82,76941.58,0.0,-0.99978,0.0,0.03482]
[1777618466963,52.82,76944.61,0.0,-0.99977,0.0,0.03499]
[1777618471997,52.82,76944.53,0.0,-0.99977,0.0,0.03483]
[1777618477036,52.82,76946.46,0.0,-0.99977,0.0,0.03494]
[1777618479050,52.82,76951.53,0.0,-0.99977,0.0,0.03523]
[1777618486095,52.82,76948.67,0.0,-0.99977,0.0,0.03507]
[1777618491129,52.82,76950.24,0.0,-0.99977,0.0,0.03516]
[1777618496168,52.82,76954.01,0.0,-0.99977,0.0,0.03537]
[1777618499185,52.82,76946.55,0.0,-0.99977,0.0,0.03495]
[1777618501201,52.82,76954.57,0.0,-0.99977,0.0,0.0354]
[1777618506236,52.82,76957.75,0.0,-0.99977,0.0,0.03559]
[1777618509258,52.82,76964.56,0.0,-0.99977,0.0,0.03598]
[1777618510265,52.82,76965.35,0.0,-0.99977,0.0,0.03603]
[1777618511272,52.82,76971.07,0.0,-0.99976,0.0,0.03636]
[1777618512279,52.82,76977.77,0.0,-0.99976,0.0,0.03676]
[1777618513286,52.82,76978.53,0.0,-0.99976,0.0,0.03681]
[1777618517314,52.82,76985.36,0.0,-0.99976,0.0,0.03722]
[1777618518321,52.82,76987.76,0.0,-0.99976,0.0,0.03736]
[1777618519328,52.82,76995.3,0.0,-0.99975,0.0,0.03782]
[1777618520334,52.82,76996.26,0.0,-0.99975,0.0,0.03788]
[1777618525370,52.82,76997.6,0.0,-0.99975,0.0,0.03796]
[1777618530406,52.82,77000.39,0.0,-0.99975,0.0,0.03813]
[1777618535440,52.82,77002.57,0.0,-0.99975,0.0,0.0381]
[1777618540476,52.82,77003.93,0.0,-0.99975,0.0,0.03818]
[1777618541482,52.82,77013.57,0.0,-0.99975,0.0,0.03878]
[1777618542488,52.82,77020.25,0.0,-0.99974,0.0,0.0392]
[1777618543496,52.82,77022.89,0.0,-0.99974,0.0,0.03937]
[1777618546517,52.82,77022.45,0.0,-0.99974,0.0,0.03934]
[1777618551552,52.82,77017.36,0.0,-0.99975,0.0,0.03902]
[1777618556586,52.82,77017.42,0.0,-0.99975,0.0,0.03902]
[1777618561621,52.82,77019.97,0.0,-0.99974,0.0,0.03918]
[1777618563636,52.82,77026.3,0.0,-0.99974,0.0,0.03958]
[1777618564643,52.82,77026.15,0.0,-0.99974,0.0,0.03957]
[1777618569683,52.82,77027.06,0.0,-0.99974,0.0,0.03963]
[1777618571697,52.82,77035.34,0.0,-0.99974,0.0,0.04016]
[1777618572705,52.82,77035.41,0.0,-0.99974,0.0,0.04017]
[1777618577739,52.82,77033.32,0.0,-0.99974,0.0,0.04003]
[1777618582784,52.82,77029.96,0.0,-0.99974,0.0,0.03982]
[1777618584789,52.82,77036.52,0.0,-0.99974,0.0,0.04024]
[1777618585795,52.82,77038.09,0.0,-0.99974,0.0,0.04034]
[1777618587817,52.82,77043.86,0.0,-0.99973,0.0,0.04071]
[1777618588816,52.82,77047.82,0.0,-0.99973,0.0,0.04097]
[1777618590830,52.82,77047.19,0.0,-0.99973,0.0,0.04093]
[1777618593851,52.82,77041.87,0.0,-0.99974,0.0,0.04041]
[1777618598887,52.82,77043.35,0.0,-0.99974,0.0,0.0405]
[1777618603936,52.82,77041.08,0.0,-0.99974,0.0,0.04036]
[1777618605935,52.82,77053.04,0.0,-0.99973,0.0,0.04114]
[1777618606943,52.82,77054.03,0.0,-0.99973,0.0,0.0412]
[1777618608957,52.82,77048.84,0.0,-0.99973,0.0,0.04086]
[1777618611981,52.82,77057.48,0.0,-0.99973,0.0,0.04143]
[1777618612987,52.82,77057.49,0.0,-0.99973,0.0,0.04143]
[1777618617022,52.82,77066.8,0.0,-0.99972,0.0,0.04206]
[1777618618029,52.82,77069.11,0.0,-0.99972,0.0,0.04221]
[1777618623064,52.82,77068.21,0.0,-0.99972,0.0,0.04215]
[1777618628099,52.82,77070.68,0.0,-0.99972,0.0,0.04232]
[1777618633150,52.82,77062.02,0.0,-0.99973,0.0,0.04174]
[1777618638182,52.82,77060.86,0.0,-0.99973,0.0,0.04166]
[1777618644226,52.82,77061.35,0.0,-0.99973,0.0,0.04169]
[1777618649261,52.82,77062.65,0.0,-0.99973,0.0,0.04178]
[1777618654296,52.82,77061.65,0.0,-0.99973,0.0,0.04153]
[1777618659330,52.82,77060.67,0.0,-0.99973,0.0,0.04146]
[1777618664372,52.82,77060.65,0.0,-0.99973,0.0,0.04146]
[1777618669407,52.82,77060.88,0.0,-0.99973,0.0,0.04148]
[1777618674442,52.82,77061.22,0.0,-0.99973,0.0,0.0415]
[1777618679477,52.82,77064.13,0.0,-0.99973,0.0,0.0417]
[1777618683511,52.82,77053.28,0.0,-0.99973,0.0,0.04098]
[1777618684512,52.82,77042.71,0.0,-0.99974,0.0,0.04029]
[1777618685519,52.82,77038.49,0.0,-0.99974,0.0,0.04001]
[1777618689547,52.82,77033.68,0.0,-0.99974,0.0,0.03971]
[1777618694584,52.82,77031.29,0.0,-0.99974,0.0,0.03955]
[1777618699619,52.82,77030.63,0.0,-0.99974,0.0,0.03951]
[1777618704654,52.82,77029.11,0.0,-0.99974,0.0,0.03941]
[1777618709689,52.82,77029.29,0.0,-0.99974,0.0,0.03943]
[1777618714723,52.82,77030.37,0.0,-0.99974,0.0,0.03932]
[1777618719759,52.82,77027.78,0.0,-0.99974,0.0,0.03916]
[1777618723786,52.82,77014.75,0.0,-0.99975,0.0,0.03834]
[1777618724794,52.82,77004.13,0.0,-0.99975,0.0,0.03769]
[1777618725800,52.82,77006.15,0.0,-0.99975,0.0,0.03781]
[1777618730835,52.82,77006.24,0.0,-0.99975,0.0,0.03782]
[1777618735871,52.82,77008.32,0.0,-0.99975,0.0,0.03795]
[1777618741918,52.82,77009.62,0.0,-0.99975,0.0,0.03803]
[1777618746954,52.82,77009.47,0.0,-0.99975,0.0,0.03802]
[1777618748966,52.82,77003.56,0.0,-0.99976,0.0,0.03766]
[1777618749974,52.82,77003.23,0.0,-0.99976,0.0,0.03764]
[1777618755013,52.82,77003.3,0.0,-0.99976,0.0,0.03764]
[1777618760044,52.82,77003.12,0.0,-0.99976,0.0,0.03763]
[1777618765079,52.82,77000.83,0.0,-0.99976,0.0,0.03749]
[1777618770114,52.82,77004.13,0.0,-0.99975,0.0,0.03769]
[1777618775150,52.82,77003.95,0.0,-0.99976,0.0,0.03751]
[1777618780185,52.82,77008.89,0.0,-0.99975,0.0,0.03782]
[1777618785219,52.82,77005.1,0.0,-0.99976,0.0,0.03758]
[1777618789248,52.82,76997.53,0.0,-0.99976,0.0,0.03713]
[1777618790256,52.82,76996.65,0.0,-0.99976,0.0,0.03707]
[1777618791262,52.82,76990.93,0.0,-0.99976,0.0,0.03673]
[1777618792271,52.82,76985.65,0.0,-0.99976,0.0,0.03642]
[1777618793276,52.82,76986.91,0.0,-0.99976,0.0,0.03649]
[1777618798312,52.82,76974.89,0.0,-0.99977,0.0,0.03579]
[1777618799318,52.82,76966.01,0.0,-0.99977,0.0,0.03527]
[1777618800333,52.82,76958.44,0.0,-0.99977,0.0,0.03484]
[1777618801336,52.82,76948.57,0.0,-0.99978,0.0,0.03429]
[1777618802344,52.82,76947.8,0.0,-0.99978,0.0,0.03424]
[1777618804357,52.82,76956.1,0.0,-0.99978,0.0,0.03471]
[1777618805366,52.82,76961.95,0.0,-0.99977,0.0,0.03504]
[1777618806372,52.82,76963.81,0.0,-0.99977,0.0,0.03515]
[1777618811433,52.82,76962.2,0.0,-0.99977,0.0,0.03506]
[1777618813432,52.82,76969.77,0.0,-0.99977,0.0,0.03549]
[1777618815444,52.82,76973.41,0.0,-0.99977,0.0,0.0357]
[1777618820479,52.82,76973.76,0.0,-0.99977,0.0,0.03572]
[1777618825510,52.82,76977.54,0.0,-0.99977,0.0,0.03594]
[1777618830546,52.82,76978.16,0.0,-0.99977,0.0,0.03598]
[1777618835583,52.82,76979.38,0.0,-0.99977,0.0,0.03589]
[1777618840618,52.82,76979.85,0.0,-0.99977,0.0,0.03592]
[1777618845653,52.82,76980.68,0.0,-0.99977,0.0,0.03597]
[1777618850695,52.82,76985.88,0.0,-0.99976,0.0,0.03627]
[1777618855725,52.82,76986.15,0.0,-0.99976,0.0,0.03629]
[1777618860760,52.82,76986.04,0.0,-0.99976,0.0,0.03628]
[1777618863782,52.82,76991.16,0.0,-0.99976,0.0,0.03658]
[1777618866809,52.82,76986.13,0.0,-0.99976,0.0,0.03629]
[1777618867814,52.82,76980.12,0.0,-0.99977,0.0,0.03593]
[1777618868821,52.82,76980.87,0.0,-0.99977,0.0,0.03598]
[1777618873856,52.82,76973.72,0.0,-0.99977,0.0,0.03556]
[1777618874862,52.82,76971.16,0.0,-0.99977,0.0,0.03541]
[1777618879897,52.82,76971.32,0.0,-0.99977,0.0,0.03542]
[1777618884932,52.84,76965.04,0.0,-0.99977,0.0,0.03529]
[1777618885939,52.87,76958.45,0.0,-0.99977,0.0,0.03514]
[1777618886946,52.9,76956.53,0.0,-0.99977,0.0,0.03527]
[1777618890974,53.02,76953.48,0.0,-0.99977,0.0,0.0361]
[1777618893995,53.05,76945.75,0.0,-0.99977,0.0,0.03576]
[1777618895002,53.05,76943.46,0.0,-0.99977,0.0,0.03562]
[1777618900038,53.15,76946.76,0.0,-0.99976,0.0,0.03664]
[1777618905074,53.32,76948.42,0.0,-0.99975,0.0,0.03824]
[1777618910109,53.51,76950.16,0.0,-0.99974,0.0,0.04001]
[1777618915145,53.6,76950.72,0.0,-0.99973,0.0,0.04086]
[1777618918166,53.65,76959.2,0.0,-0.99973,0.0,0.04185]
[1777618919172,53.69,76961.77,0.0,-0.99972,0.0,0.0424]
[1777618924208,53.88,76958.56,0.0,-0.99971,0.0,0.04402]
[1777618929245,54.05,76956.13,0.0,-0.9997,0.0,0.04555]
[1777618933269,54.17,76960.58,0.0,-0.99969,0.0,0.04711]
[1777618939314,54.33,76961.52,0.0,-0.99968,0.0,0.04885]
[1777618944349,54.56,76958.58,0.0,-0.99966,0.0,0.05105]
[1777618949384,54.86,76958.77,0.0,-0.99964,0.0,0.05438]
[1777618953411,55.09,76953.76,0.0,-0.99962,0.0,0.05648]
[1777618958447,55.39,76956.85,0.0,-0.99959,0.0,0.06032]
[1777618963482,55.69,76961.71,0.0,-0.99956,0.0,0.06451]
[1777618969527,56.1,76962.59,0.0,-0.99952,0.0,0.07015]
[1777618975569,56.3,76962.58,0.0,-0.9995,0.0,0.07289]
[1777618980604,56.33,76963.91,0.0,-0.9995,0.0,0.07345]
[1777618985640,56.36,76961.58,0.0,-0.9995,0.0,0.07363]
[1777618991681,56.4,76963.61,0.0,-0.99949,0.0,0.07436]
[1777618996716,56.43,76964.0,0.0,-0.99949,0.0,0.07484]
[1777619001751,56.46,76962.6,0.0,-0.99948,0.0,0.07512]
[1777619006787,56.49,76963.23,0.0,-0.99948,0.0,0.07562]
[1777619009810,56.61,76951.64,0.0,-0.99948,0.0,0.07619]
[1777619010820,56.62,76940.55,0.0,-0.99948,0.0,0.07508]
[1777619011828,56.62,76937.95,0.0,-0.99949,0.0,0.07459]
[1777619016859,56.65,76938.06,0.0,-0.99948,0.0,0.07503]
[1777619021894,56.68,76931.7,0.0,-0.99949,0.0,0.07478]
[1777619022901,56.74,76927.53,0.0,-0.99948,0.0,0.07519]
[1777619024915,56.86,76924.46,0.0,-0.99947,0.0,0.07658]
[1777619029950,56.94,76923.61,0.0,-0.99946,0.0,0.07771]
[1777619034984,56.97,76924.44,0.0,-0.99946,0.0,0.07825]
[1777619039012,57.0,76927.91,0.0,-0.99946,0.0,0.07899]
[1777619044050,57.29,76927.37,0.0,-0.99942,0.0,0.08345]
[1777619049086,57.59,76927.83,0.0,-0.99939,0.0,0.08821]
[1777619053113,57.83,76923.67,0.0,-0.99936,0.0,0.09158]
[1777619058148,58.13,76925.83,0.0,-0.99932,0.0,0.09689]
[1777619060164,58.24,76929.45,0.0,-0.9993,0.0,0.09944]
[1777619061170,58.25,76934.7,0.0,-0.99929,0.0,0.10025]
[1777619062177,58.26,76936.37,0.0,-0.99929,0.0,0.10058]
[1777619067211,58.29,76936.13,0.0,-0.99929,0.0,0.10108]
[1777619072247,58.32,76935.16,0.0,-0.99929,0.0,0.1011]
[1777619077282,58.35,76932.84,0.0,-0.99929,0.0,0.10132]
[1777619079296,58.36,76927.51,0.0,-0.99929,0.0,0.10081]
[1777619084331,58.39,76928.32,0.0,-0.99929,0.0,0.10145]
[1777619089366,58.69,76931.14,0.0,-0.99924,0.0,0.10725]
[1777619094400,58.82,76931.34,0.0,-0.99922,0.0,0.10984]
[1777619100444,58.91,76932.4,0.0,-0.99921,0.0,0.11169]
[1777619106414,59.0,76933.84,0.0,-0.99919,0.0,0.11362]
[1777619112529,59.04,76933.29,0.0,-0.99919,0.0,0.11424]
[1777619117564,59.17,76936.15,0.0,-0.99916,0.0,0.11735]
[1777619122600,59.26,76935.13,0.0,-0.99915,0.0,0.11885]
[1777619127635,59.29,76933.14,0.0,-0.99915,0.0,0.11914]
[1777619132670,59.32,76932.04,0.0,-0.99915,0.0,0.11925]
[1777619135691,59.34,76938.17,0.0,-0.99914,0.0,0.12057]
[1777619140725,59.37,76936.79,0.0,-0.99913,0.0,0.12096]
[1777619145761,59.4,76936.46,0.0,-0.99913,0.0,0.12151]
[1777619150795,59.43,76936.15,0.0,-0.99913,0.0,0.12207]
[1777619156837,59.52,76941.74,0.0,-0.9991,0.0,0.1248]
[1777619161874,59.71,76943.71,0.0,-0.99907,0.0,0.1291]
[1777619166907,59.85,76943.08,0.0,-0.99905,0.0,0.13191]
[1777619171943,59.93,76945.05,0.0,-0.99903,0.0,0.13404]
[1777619176980,59.96,76946.57,0.0,-0.99903,0.0,0.13494]
[1777619182015,59.99,76946.29,0.0,-0.99902,0.0,0.13553]
[1777619187049,60.02,76949.45,0.0,-0.99901,0.0,0.13671]
[1777619192085,60.05,76945.06,0.0,-0.99902,0.0,0.1361]
[1777619194099,60.06,76952.0,0.0,-0.999,0.0,0.13756]
[1777619199133,60.09,76947.74,0.0,-0.99901,0.0,0.13744]
[1777619204169,60.12,76950.41,0.0,-0.999,0.0,0.13854]
[1777619209203,60.14,76953.27,0.0,-0.99899,0.0,0.13967]
[1777619214238,60.17,76955.83,0.0,-0.99898,0.0,0.14074]
[1777619219274,60.2,76960.05,0.0,-0.99897,0.0,0.1421]
[1777619221288,60.21,76964.03,0.0,-0.99896,0.0,0.14306]
[1777619226323,60.23,76964.16,0.0,-0.99896,0.0,0.14368]
[1777619231357,60.26,76963.26,0.0,-0.99895,0.0,0.14411]
[1777619236393,60.29,76963.59,0.0,-0.99895,0.0,0.14476]
[1777619238407,60.3,76971.74,0.0,-0.99893,0.0,0.14649]
[1777619239415,60.3,76976.74,0.0,-0.99893,0.0,0.14752]
[1777619240420,60.31,76976.88,0.0,-0.99892,0.0,0.14766]
[1777619243442,60.32,76979.85,0.0,-0.99892,0.0,0.14854]
[1777619248477,60.34,76975.8,0.0,-0.99892,0.0,0.14833]
[1777619253512,60.37,76975.34,0.0,-0.99892,0.0,0.14825]
[1777619258547,60.39,76973.54,0.0,-0.99892,0.0,0.14844]
[1777619263583,60.41,76978.88,0.0,-0.99891,0.0,0.14996]
[1777619269624,60.44,76977.73,0.0,-0.9989,0.0,0.15033]
[1777619274660,60.46,76982.02,0.0,-0.99889,0.0,0.15163]
[1777619279695,60.48,76982.82,0.0,-0.99889,0.0,0.15226]
[1777619284729,60.5,76982.16,0.0,-0.99888,0.0,0.1526]
[1777619289766,60.52,76983.21,0.0,-0.99888,0.0,0.15327]
[1777619295808,60.54,76983.04,0.0,-0.99888,0.0,0.1538]
[1777619300843,60.56,76983.78,0.0,-0.99887,0.0,0.1545]
[1777619305878,60.62,76983.43,0.0,-0.99886,0.0,0.15571]
[1777619311922,60.64,76982.36,0.0,-0.99886,0.0,0.1555]
[1777619316955,60.66,76981.94,0.0,-0.99886,0.0,0.15587]
[1777619322997,60.68,76982.59,0.0,-0.99885,0.0,0.15653]
[1777619328032,60.7,76982.28,0.0,-0.99885,0.0,0.15691]
[1777619333066,60.72,76983.21,0.0,-0.99885,0.0,0.15753]
[1777619336088,60.73,76977.11,0.0,-0.99885,0.0,0.15661]
[1777619338102,60.73,76969.94,0.0,-0.99886,0.0,0.1554]
[1777619340115,60.81,76965.07,0.0,-0.99885,0.0,0.15631]
[1777619347166,60.93,76965.18,0.0,-0.99883,0.0,0.15935]
[1777619352201,61.08,76966.16,0.0,-0.9988,0.0,0.16304]
[1777619355222,61.12,76974.97,0.0,-0.99878,0.0,0.1658]
[1777619356230,61.15,76979.23,0.0,-0.99877,0.0,0.16744]
[1777619357237,61.18,76990.14,0.0,-0.99874,0.0,0.17043]
[1777619358243,61.2,76996.38,0.0,-0.99873,0.0,0.17242]
[1777619359250,61.23,76997.87,0.0,-0.99872,0.0,0.17337]
[1777619361264,61.27,77005.92,0.0,-0.99869,0.0,0.1763]
[1777619362272,61.29,77014.31,0.0,-0.99868,0.0,0.17866]
[1777619363278,61.3,77016.19,0.0,-0.99867,0.0,0.17912]
[1777619368312,61.31,77021.8,0.0,-0.99866,0.0,0.18059]
[1777619375362,61.32,77022.69,0.0,-0.99866,0.0,0.18052]
[1777619380398,61.33,77025.4,0.0,-0.99865,0.0,0.18135]
[1777619382412,61.33,77031.12,0.0,-0.99864,0.0,0.18271]
[1777619384426,61.33,77036.01,0.0,-0.99863,0.0,0.18388]
[1777619389460,61.34,77039.59,0.0,-0.99862,0.0,0.18489]
[1777619394495,61.35,77043.63,0.0,-0.99862,0.0,0.186]
[1777619399531,61.36,77045.85,0.0,-0.99861,0.0,0.18669]
[1777619402553,61.39,77050.73,0.0,-0.9986,0.0,0.18858]
[1777619405573,61.39,77044.29,0.0,-0.99861,0.0,0.18723]
[1777619407590,61.39,77037.44,0.0,-0.99862,0.0,0.18577]
[1777619408595,61.39,77035.7,0.0,-0.99862,0.0,0.18542]
[1777619413634,61.4,77035.63,0.0,-0.99862,0.0,0.18561]
[1777619418666,61.41,77036.9,0.0,-0.99861,0.0,0.1861]
[1777619423699,61.42,77035.77,0.0,-0.99862,0.0,0.18605]
[1777619425713,61.42,77031.09,0.0,-0.99862,0.0,0.18509]
[1777619430748,61.43,77031.65,0.0,-0.99862,0.0,0.18542]
[1777619435783,61.43,77032.04,0.0,-0.99862,0.0,0.1851]
[1777619440823,61.44,77033.83,0.0,-0.99862,0.0,0.18571]
[1777619445859,61.45,77034.46,0.0,-0.99861,0.0,0.18606]
[1777619450893,61.46,77034.9,0.0,-0.99861,0.0,0.18637]
[1777619455928,61.47,77035.69,0.0,-0.99861,0.0,0.18675]
[1777619462980,61.48,77036.18,0.0,-0.99861,0.0,0.18719]
[1777619468011,61.48,77035.81,0.0,-0.9986,0.0,0.1873]
[1777619473046,61.49,77032.8,0.0,-0.99861,0.0,0.18683]
[1777619479089,61.5,77030.18,0.0,-0.99861,0.0,0.1865]
[1777619489160,61.52,77030.62,0.0,-0.99861,0.0,0.18702]
[1777619494196,61.52,77030.37,0.0,-0.99861,0.0,0.18655]
[1777619498222,61.53,77036.94,0.0,-0.9986,0.0,0.18819]
[1777619503258,61.54,77039.26,0.0,-0.99859,0.0,0.18891]
[1777619509301,61.55,77040.82,0.0,-0.99859,0.0,0.18949]
[1777619514334,61.55,77038.73,0.0,-0.99859,0.0,0.18921]
[1777619519370,61.56,77038.27,0.0,-0.99859,0.0,0.1893]
[1777619524405,61.57,77040.55,0.0,-0.99858,0.0,0.19001]
[1777619529441,61.57,77040.25,0.0,-0.99858,0.0,0.19012]
[1777619534475,61.58,77039.31,0.0,-0.99858,0.0,0.1901]
[1777619538502,61.59,77034.27,0.0,-0.99859,0.0,0.18911]
[1777619543538,61.59,77032.48,0.0,-0.99859,0.0,0.1889]
[1777619548572,61.6,77029.63,0.0,-0.99859,0.0,0.18846]
[1777619553613,61.61,77028.98,0.0,-0.9986,0.0,0.18787]
[1777619558646,61.61,77033.27,0.0,-0.99859,0.0,0.18903]
[1777619566703,61.62,77030.81,0.0,-0.99859,0.0,0.18878]
[1777619571739,61.63,77027.07,0.0,-0.9986,0.0,0.18813]
[1777619576772,61.64,77026.64,0.0,-0.9986,0.0,0.18822]
[1777619581807,61.65,77027.27,0.0,-0.99859,0.0,0.18855]
[1777619586842,61.65,77026.95,0.0,-0.99859,0.0,0.18866]
[1777619591879,61.66,77027.12,0.0,-0.99859,0.0,0.18888]
[1777619596917,61.66,77025.8,0.0,-0.99859,0.0,0.18876]
[1777619601953,61.67,77026.55,0.0,-0.99859,0.0,0.1891]
[1777619607994,61.68,77025.91,0.0,-0.99859,0.0,0.18916]
[1777619613029,61.68,77022.99,0.0,-0.9986,0.0,0.18804]
[1777619618065,61.69,77020.31,0.0,-0.9986,0.0,0.18761]
[1777619623099,61.7,77018.12,0.0,-0.9986,0.0,0.18729]
[1777619628133,61.71,77017.64,0.0,-0.9986,0.0,0.18741]
[1777619633169,61.71,77015.92,0.0,-0.9986,0.0,0.18721]
[1777619635184,61.72,77011.23,0.0,-0.99861,0.0,0.18624]
[1777619640217,61.72,77011.68,0.0,-0.99861,0.0,0.18655]
[1777619645254,61.73,77012.75,0.0,-0.99861,0.0,0.18699]
[1777619650291,61.74,77010.14,0.0,-0.99861,0.0,0.18661]
[1777619652305,61.74,77003.16,0.0,-0.99862,0.0,0.18515]
[1777619657340,61.75,76999.29,0.0,-0.99863,0.0,0.18451]
[1777619662375,61.76,76998.05,0.0,-0.99863,0.0,0.18446]
[1777619667410,61.77,76997.78,0.0,-0.99862,0.0,0.18462]
[1777619672445,61.77,76999.44,0.0,-0.99862,0.0,0.18457]
[1777619677480,61.78,76998.3,0.0,-0.99862,0.0,0.18453]
[1777619682516,61.79,76997.16,0.0,-0.99862,0.0,0.18448]
[1777619687549,61.8,76995.96,0.0,-0.99863,0.0,0.18443]
[1777619692587,61.8,76994.69,0.0,-0.99863,0.0,0.18436]
[1777619697621,61.81,76993.75,0.0,-0.99863,0.0,0.18435]
[1777619702658,61.82,76997.23,0.0,-0.99862,0.0,0.18533]
[1777619708702,61.83,76995.51,0.0,-0.99862,0.0,0.18518]
[1777619713737,61.83,76995.66,0.0,-0.99862,0.0,0.1854]
[1777619718773,61.84,76994.74,0.0,-0.99862,0.0,0.18539]
[1777619724815,61.85,76991.09,0.0,-0.99862,0.0,0.18481]
[1777619729850,61.86,76990.5,0.0,-0.99862,0.0,0.18488]
[1777619734885,61.87,76990.84,0.0,-0.99862,0.0,0.18463]
[1777619737906,61.89,76982.89,0.0,-0.99863,0.0,0.18333]
[1777619739919,61.9,76982.0,0.0,-0.99863,0.0,0.18344]
[1777619743950,61.92,76976.06,0.0,-0.99864,0.0,0.18274]
[1777619745966,61.93,76965.33,0.0,-0.99865,0.0,0.18071]
[1777619746973,61.94,76964.88,0.0,-0.99865,0.0,0.18076]
[1777619747980,61.94,76959.04,0.0,-0.99866,0.0,0.17966]
[1777619748988,61.95,76958.75,0.0,-0.99866,0.0,0.17975]
[1777619755030,61.98,76959.13,0.0,-0.99865,0.0,0.18076]
[1777619760064,62.01,76960.33,0.0,-0.99865,0.0,0.18178]
[1777619765098,62.04,76960.95,0.0,-0.99864,0.0,0.18267]
[1777619770134,62.07,76961.04,0.0,-0.99863,0.0,0.18344]
[1777619773160,62.08,76966.96,0.0,-0.99862,0.0,0.18518]
[1777619775169,62.09,76971.84,0.0,-0.99861,0.0,0.18655]
[1777619781140,62.13,76972.09,0.0,-0.9986,0.0,0.18745]
[1777619786252,62.15,76973.85,0.0,-0.99859,0.0,0.18855]
[1777619791282,62.18,76970.48,0.0,-0.9986,0.0,0.18785]
[1777619796317,62.21,76965.51,0.0,-0.9986,0.0,0.18758]
[1777619801356,62.23,76962.1,0.0,-0.9986,0.0,0.18752]
[1777619806390,62.26,76962.15,0.0,-0.99859,0.0,0.18823]
[1777619811426,62.28,76968.96,0.0,-0.99857,0.0,0.19045]
[1777619813438,62.29,76975.55,0.0,-0.99856,0.0,0.19221]
[1777619818473,62.32,76980.08,0.0,-0.99855,0.0,0.1939]
[1777619823508,62.34,76981.47,0.0,-0.99854,0.0,0.19487]
[1777619827536,62.36,76986.77,0.0,-0.99852,0.0,0.19661]
[1777619832572,62.38,76988.37,0.0,-0.99852,0.0,0.19761]
[1777619837606,62.4,76989.95,0.0,-0.99851,0.0,0.1986]
[1777619843649,62.43,76990.39,0.0,-0.9985,0.0,0.19945]
[1777619848684,62.45,76990.62,0.0,-0.9985,0.0,0.20011]
[1777619853718,62.47,76990.45,0.0,-0.9985,0.0,0.20001]
[1777619858753,62.49,76990.48,0.0,-0.99849,0.0,0.20062]
[1777619861774,62.51,76997.76,0.0,-0.99847,0.0,0.20269]
[1777619863790,62.51,76999.16,0.0,-0.99847,0.0,0.20326]
[1777619869830,62.54,77002.19,0.0,-0.99846,0.0,0.20465]
[1777619874865,62.56,77006.15,0.0,-0.99845,0.0,0.20616]
[1777619879899,62.58,77007.13,0.0,-0.99844,0.0,0.20695]
[1777619884935,62.59,77008.08,0.0,-0.99843,0.0,0.20774]
[1777619889970,62.61,77007.44,0.0,-0.99843,0.0,0.20791]
[1777619895010,62.62,77008.53,0.0,-0.99842,0.0,0.20873]
[1777619901047,62.65,77009.57,0.0,-0.99842,0.0,0.20963]
[1777619904069,62.66,77000.52,0.0,-0.99843,0.0,0.20776]
[1777619905075,62.66,76999.81,0.0,-0.99843,0.0,0.2077]
[1777619910111,62.68,76998.4,0.0,-0.99843,0.0,0.20791]
[1777619912126,62.69,77004.4,0.0,-0.99842,0.0,0.2089]
[1777619913132,62.69,77007.4,0.0,-0.99842,0.0,0.20974]
[1777619918167,62.71,77007.31,0.0,-0.99841,0.0,0.21025]
[1777619923203,62.73,77009.17,0.0,-0.9984,0.0,0.21123]
[1777619928236,62.74,77010.79,0.0,-0.9984,0.0,0.21214]
[1777619933272,62.76,77010.69,0.0,-0.99839,0.0,0.21263]
[1777619938306,62.78,77010.21,0.0,-0.99839,0.0,0.21302]
[1777619943342,62.8,77010.63,0.0,-0.99838,0.0,0.21363]
[1777619949383,62.82,77010.6,0.0,-0.99838,0.0,0.21423]
[1777619954418,62.83,77010.88,0.0,-0.99837,0.0,0.2148]
[1777619957441,62.84,77016.94,0.0,-0.99836,0.0,0.2166]
[1777619962475,62.86,77020.0,0.0,-0.99835,0.0,0.21795]
[1777619966503,62.87,77025.0,0.0,-0.99833,0.0,0.21958]
[1777619971539,62.88,77024.93,0.0,-0.99834,0.0,0.21902]
[1777619976573,62.88,77024.76,0.0,-0.99834,0.0,0.21897]
[1777619981609,62.88,77024.11,0.0,-0.99834,0.0,0.21881]
[1777619984630,62.88,77029.1,0.0,-0.99833,0.0,0.22007]
[1777619989666,62.88,77014.41,0.0,-0.99836,0.0,0.21637]
[1777619990671,62.88,77009.67,0.0,-0.99837,0.0,0.21519]
[1777619995708,62.88,77008.51,0.0,-0.99837,0.0,0.2149]
[1777619996715,62.88,76997.87,0.0,-0.99839,0.0,0.21226]
[1777620001750,62.88,76992.4,0.0,-0.9984,0.0,0.21092]
[1777620004771,62.88,77001.75,0.0,-0.99839,0.0,0.21322]
[1777620009807,62.88,76999.89,0.0,-0.99839,0.0,0.21276]
[1777620011821,62.88,77006.51,0.0,-0.99838,0.0,0.2144]
[1777620014841,62.88,77011.62,0.0,-0.99837,0.0,0.21567]
[1777620015847,62.88,77016.89,0.0,-0.99835,0.0,0.21699]
[1777620016855,62.88,77017.91,0.0,-0.99835,0.0,0.21725]
[1777620017863,62.88,77024.49,0.0,-0.99834,0.0,0.21891]
[1777620018873,62.88,77025.9,0.0,-0.99834,0.0,0.21926]
[1777620023906,62.88,77024.11,0.0,-0.99834,0.0,0.21881]
[1777620028941,62.88,77027.56,0.0,-0.99833,0.0,0.21968]
[1777620031963,62.88,77033.99,0.0,-0.99832,0.0,0.2206]
[1777620036998,62.88,77038.43,0.0,-0.99831,0.0,0.22173]
[1777620042036,62.88,77043.01,0.0,-0.99831,0.0,0.2229]
[1777620047075,62.88,77049.17,0.0,-0.99829,0.0,0.22449]
[1777620051100,62.88,77054.36,0.0,-0.99828,0.0,0.22584]
[1777620056134,62.88,77058.81,0.0,-0.99827,0.0,0.227]
[1777620062176,62.88,77057.59,0.0,-0.99827,0.0,0.22668]
[1777620067211,62.88,77057.86,0.0,-0.99827,0.0,0.22675]
[1777620072247,62.88,77059.03,0.0,-0.99827,0.0,0.22705]
[1777620074261,62.88,77064.83,0.0,-0.99826,0.0,0.22857]
[1777620079298,62.88,77060.96,0.0,-0.99827,0.0,0.22756]
[1777620084333,62.88,77057.34,0.0,-0.99827,0.0,0.22661]
[1777620090374,62.88,77058.15,0.0,-0.99827,0.0,0.22683]
[1777620095409,62.88,77059.52,0.0,-0.99828,0.0,0.22644]
[1777620100444,62.88,77060.43,0.0,-0.99827,0.0,0.22668]
[1777620105479,62.88,77064.31,0.0,-0.99826,0.0,0.22769]
[1777620110515,62.88,77064.15,0.0,-0.99827,0.0,0.22765]
[1777620115549,62.88,77061.45,0.0,-0.99827,0.0,0.22695]
[1777620120584,62.88,77062.88,0.0,-0.99827,0.0,0.22732]
[1777620125619,62.88,77062.39,0.0,-0.99827,0.0,0.22719]
[1777620130653,62.88,77063.24,0.0,-0.99827,0.0,0.22741]
[1777620135689,62.88,77064.12,0.0,-0.99827,0.0,0.22764]
[1777620140725,62.88,77064.13,0.0,-0.99827,0.0,0.22765]
[1777620144757,62.88,77048.59,0.0,-0.9983,0.0,0.22361]
[1777620147776,62.88,77042.81,0.0,-0.99831,0.0,0.22212]
[1777620152809,62.88,77038.53,0.0,-0.99833,0.0,0.2203]
[1777620157845,62.88,77038.5,0.0,-0.99833,0.0,0.2203]
[1777620161883,62.88,77027.59,0.0,-0.99835,0.0,0.21753]
[1777620166916,62.88,77022.89,0.0,-0.99836,0.0,0.21635]
[1777620170945,62.88,77015.67,0.0,-0.99837,0.0,0.21455]
[1777620171951,62.88,77010.6,0.0,-0.99838,0.0,0.21329]
[1777620176986,62.88,77006.23,0.0,-0.99839,0.0,0.21222]
[1777620177993,62.88,77001.03,0.0,-0.9984,0.0,0.21094]
[1777620183030,62.88,77001.67,0.0,-0.9984,0.0,0.21109]
[1777620187058,62.88,76988.98,0.0,-0.99843,0.0,0.208]
[1777620188064,62.88,76984.23,0.0,-0.99844,0.0,0.20686]
[1777620194108,62.88,76982.65,0.0,-0.99844,0.0,0.20648]
[1777620195114,62.88,76987.71,0.0,-0.99843,0.0,0.2077]
[1777620196121,62.88,76993.43,0.0,-0.99842,0.0,0.20908]
[1777620197128,62.88,76994.37,0.0,-0.99842,0.0,0.20931]
[1777620200148,62.88,77000.35,0.0,-0.9984,0.0,0.21077]
[1777620201156,62.88,77002.02,0.0,-0.9984,0.0,0.21118]
[1777620205184,62.88,77005.55,0.0,-0.99839,0.0,0.21205]
[1777620210222,62.88,77004.74,0.0,-0.9984,0.0,0.21185]
[1777620215254,62.88,77007.34,0.0,-0.9984,0.0,0.21179]
[1777620220289,62.88,77004.03,0.0,-0.9984,0.0,0.21097]
[1777620225324,62.88,77005.42,0.0,-0.9984,0.0,0.21131]
[1777620227337,62.88,77010.91,0.0,-0.99839,0.0,0.21267]
[1777620229352,62.88,77015.34,0.0,-0.99838,0.0,0.21376]
[1777620234389,62.88,77016.82,0.0,-0.99838,0.0,0.21413]
[1777620239422,62.88,77015.43,0.0,-0.99838,0.0,0.21378]
[1777620244457,62.88,77014.0,0.0,-0.99838,0.0,0.21343]
[1777620246471,62.88,77013.1,0.0,-0.99838,0.0,0.21321]
[1777620251506,62.88,77010.68,0.0,-0.99839,0.0,0.21261]
[1777620256540,62.88,77007.82,0.0,-0.99839,0.0,0.2119]
[1777620261576,62.88,77009.61,0.0,-0.99839,0.0,0.21235]
[1777620266610,62.88,77010.46,0.0,-0.99839,0.0,0.21256]
[1777620271646,62.88,77011.15,0.0,-0.99839,0.0,0.21202]
[1777620276681,62.88,77009.97,0.0,-0.9984,0.0,0.21173]
[1777620281716,62.88,77009.43,0.0,-0.9984,0.0,0.2116]
[1777620286750,62.88,77009.58,0.0,-0.9984,0.0,0.21164]
[1777620292795,62.88,77009.21,0.0,-0.9984,0.0,0.21154]
[1777620297828,62.88,77008.67,0.0,-0.9984,0.0,0.21141]
[1777620300850,62.88,76999.89,0.0,-0.99842,0.0,0.20926]
[1777620301858,62.88,76997.02,0.0,-0.99842,0.0,0.20857]
[1777620303872,62.88,76983.57,0.0,-0.99845,0.0,0.20532]
[1777620304879,62.88,76983.47,0.0,-0.99845,0.0,0.2053]
[1777620309914,62.88,76982.97,0.0,-0.99845,0.0,0.20518]
[1777620314950,62.88,76983.65,0.0,-0.99845,0.0,0.20534]
[1777620319985,62.88,76983.57,0.0,-0.99845,0.0,0.20532]
[1777620325024,62.88,76979.23,0.0,-0.99846,0.0,0.20429]
[1777620326029,62.88,76970.75,0.0,-0.99847,0.0,0.20228]
[1777620328044,62.88,76965.46,0.0,-0.99848,0.0,0.20105]
[1777620331067,62.88,76955.07,0.0,-0.99851,0.0,0.19798]
[1777620333081,62.88,76949.53,0.0,-0.99852,0.0,0.19672]
[1777620337109,62.88,76940.75,0.0,-0.99853,0.0,0.19478]
[1777620340132,62.89,76950.42,0.0,-0.99851,0.0,0.19707]
[1777620341136,62.89,76956.77,0.0,-0.9985,0.0,0.19855]
[1777620344158,62.89,76962.98,0.0,-0.99849,0.0,0.20004]
[1777620349192,62.89,76963.79,0.0,-0.99849,0.0,0.20029]
[1777620354228,62.89,76958.31,0.0,-0.9985,0.0,0.19906]
[1777620359263,62.89,76959.45,0.0,-0.9985,0.0,0.19938]
[1777620364298,62.9,76961.26,0.0,-0.99849,0.0,0.19986]
[1777620369333,62.9,76962.87,0.0,-0.99849,0.0,0.20029]
[1777620374368,62.9,76963.63,0.0,-0.99849,0.0,0.20053]
[1777620379403,62.9,76964.56,0.0,-0.99848,0.0,0.2008]
[1777620384437,62.9,76965.1,0.0,-0.99848,0.0,0.20098]
[1777620390479,62.91,76965.53,0.0,-0.99848,0.0,0.20114]
[1777620395516,62.91,76961.31,0.0,-0.99849,0.0,0.19953]
[1777620400550,62.91,76959.75,0.0,-0.9985,0.0,0.19924]
[1777620405588,62.91,76958.08,0.0,-0.9985,0.0,0.19893]
[1777620410625,62.92,76957.02,0.0,-0.9985,0.0,0.19877]
[1777620415659,62.92,76956.04,0.0,-0.9985,0.0,0.19863]
[1777620420692,62.92,76948.41,0.0,-0.99852,0.0,0.19695]
[1777620421706,62.92,76940.46,0.0,-0.99853,0.0,0.19515]
[1777620422710,62.93,76939.1,0.0,-0.99853,0.0,0.19486]
[1777620427745,62.93,76938.0,0.0,-0.99853,0.0,0.19475]
[1777620432780,62.93,76938.78,0.0,-0.99853,0.0,0.19506]
[1777620437822,62.94,76942.8,0.0,-0.99852,0.0,0.19611]
[1777620438829,62.94,76957.72,0.0,-0.99849,0.0,0.19959]
[1777620439836,62.94,76956.77,0.0,-0.9985,0.0,0.19938]
[1777620445798,62.94,76954.05,0.0,-0.9985,0.0,0.19884]
[1777620449906,62.95,76946.98,0.0,-0.99851,0.0,0.19727]
[1777620454940,62.95,76947.7,0.0,-0.99852,0.0,0.19687]
[1777620459976,62.95,76943.84,0.0,-0.99852,0.0,0.19609]
[1777620465013,62.96,76941.59,0.0,-0.99852,0.0,0.19569]
[1777620470047,62.96,76943.34,0.0,-0.99852,0.0,0.19622]
[1777620475082,62.97,76945.02,0.0,-0.99852,0.0,0.19672]
[1777620480117,62.97,76945.14,0.0,-0.99852,0.0,0.19685]
[1777620485151,62.97,76947.83,0.0,-0.99851,0.0,0.19757]
[1777620490188,62.98,76951.12,0.0,-0.9985,0.0,0.19842]
[1777620493210,62.98,76955.61,0.0,-0.99849,0.0,0.19951]
[1777620498246,62.98,76956.04,0.0,-0.99849,0.0,0.19968]
[1777620503279,62.98,76956.63,0.0,-0.99849,0.0,0.19987]
[1777620508315,62.99,76959.0,0.0,-0.99849,0.0,0.20048]
[1777620513350,62.99,76956.84,0.0,-0.99849,0.0,0.19935]
[1777620518385,62.99,76958.75,0.0,-0.99849,0.0,0.19985]
[1777620523421,62.99,76957.6,0.0,-0.99849,0.0,0.19962]
[1777620528455,62.99,76956.54,0.0,-0.99849,0.0,0.19942]
[1777620533490,62.99,76954.54,0.0,-0.9985,0.0,0.199]
[1777620537519,63.0,76948.89,0.0,-0.99851,0.0,0.19788]
[1777620542553,63.0,76949.03,0.0,-0.99851,0.0,0.19797]
[1777620547588,63.0,76947.4,0.0,-0.99851,0.0,0.19765]
[1777620552624,63.01,76948.28,0.0,-0.99851,0.0,0.19791]
[1777620557658,63.01,76948.31,0.0,-0.99851,0.0,0.19796]
[1777620562695,63.01,76949.76,0.0,-0.9985,0.0,0.19835]
[1777620567729,63.01,76949.32,0.0,-0.9985,0.0,0.1983]
[1777620572765,63.01,76947.4,0.0,-0.99851,0.0,0.19723]
[1777620578806,63.02,76947.66,0.0,-0.99851,0.0,0.19736]
[1777620583843,63.02,76948.74,0.0,-0.99851,0.0,0.19767]
[1777620588876,63.02,76950.68,0.0,-0.9985,0.0,0.19818]
[1777620593911,63.02,76952.47,0.0,-0.9985,0.0,0.19866]
[1777620598946,63.02,76954.57,0.0,-0.99849,0.0,0.19921]
[1777620603980,63.03,76950.54,0.0,-0.9985,0.0,0.19833]
[1777620609016,63.03,76952.46,0.0,-0.9985,0.0,0.19885]
[1777620614053,63.03,76950.47,0.0,-0.9985,0.0,0.19844]
[1777620619088,63.03,76951.22,0.0,-0.9985,0.0,0.19868]
[1777620626135,63.04,76950.29,0.0,-0.9985,0.0,0.19854]
[1777620631170,63.04,76948.53,0.0,-0.99851,0.0,0.19753]
[1777620636205,63.04,76948.1,0.0,-0.99851,0.0,0.19749]
[1777620641241,63.04,76948.98,0.0,-0.99851,0.0,0.19778]
[1777620643256,63.04,76956.33,0.0,-0.99849,0.0,0.19951]
[1777620648291,63.05,76955.93,0.0,-0.99849,0.0,0.19946]
[1777620653325,63.05,76956.3,0.0,-0.99849,0.0,0.1996]
[1777620658360,63.05,76952.18,0.0,-0.9985,0.0,0.1987]
[1777620663394,63.05,76950.19,0.0,-0.9985,0.0,0.1983]
[1777620668430,63.05,76949.61,0.0,-0.9985,0.0,0.19823]
[1777620673466,63.06,76948.4,0.0,-0.9985,0.0,0.19802]
[1777620678500,63.06,76947.74,0.0,-0.9985,0.0,0.19793]
[1777620681523,63.06,76934.13,0.0,-0.99853,0.0,0.19485]
[1777620683536,63.06,76929.55,0.0,-0.99854,0.0,0.19385]
[1777620685550,63.06,76918.85,0.0,-0.99856,0.0,0.19149]
[1777620690586,63.07,76916.82,0.0,-0.99856,0.0,0.19117]
[1777620695620,63.07,76914.98,0.0,-0.99857,0.0,0.19025]
[1777620700658,63.08,76912.37,0.0,-0.99857,0.0,0.1898]
[1777620705690,63.09,76910.92,0.0,-0.99857,0.0,0.18962]
[1777620710725,63.09,76909.89,0.0,-0.99857,0.0,0.18953]
[1777620711739,63.09,76903.5,0.0,-0.99858,0.0,0.18814]
[1777620712747,63.09,76904.08,0.0,-0.99858,0.0,0.1883]
[1777620713757,63.09,76925.54,0.0,-0.99854,0.0,0.19314]
[1777620714761,63.09,76925.3,0.0,-0.99854,0.0,0.19311]
[1777620717809,63.1,76919.06,0.0,-0.99855,0.0,0.19176]
[1777620722816,63.1,76920.49,0.0,-0.99855,0.0,0.1922]
[1777620724831,63.1,76912.89,0.0,-0.99856,0.0,0.19053]
[1777620725838,63.1,76912.88,0.0,-0.99856,0.0,0.19056]
[1777620728858,63.11,76928.3,0.0,-0.99854,0.0,0.19411]
[1777620729866,63.11,76934.16,0.0,-0.99852,0.0,0.19547]
[1777620730873,63.11,76935.28,0.0,-0.99852,0.0,0.19574]
[1777620735910,63.11,76938.86,0.0,-0.99851,0.0,0.19663]
[1777620737925,63.11,76950.36,0.0,-0.99849,0.0,0.19932]
[1777620738931,63.11,76953.03,0.0,-0.99849,0.0,0.19995]
[1777620743966,63.11,76953.83,0.0,-0.99849,0.0,0.20018]
[1777620749001,63.11,76955.92,0.0,-0.99848,0.0,0.2007]
[1777620754038,63.11,76957.41,0.0,-0.99848,0.0,0.20041]
[1777620758065,63.12,76953.77,0.0,-0.99849,0.0,0.19959]
[1777620763100,63.12,76953.89,0.0,-0.99849,0.0,0.19965]
[1777620768135,63.12,76956.06,0.0,-0.99848,0.0,0.2002]
[1777620773169,63.12,76955.31,0.0,-0.99849,0.0,0.20006]
[1777620778213,63.12,76954.65,0.0,-0.99849,0.0,0.19994]
[1777620782242,63.12,76962.85,0.0,-0.99847,0.0,0.2019]
[1777620783246,63.12,76968.48,0.0,-0.99846,0.0,0.20323]
[1777620784254,63.12,76968.51,0.0,-0.99846,0.0,0.20324]
[1777620789290,63.12,76961.89,0.0,-0.99847,0.0,0.20168]
[1777620794325,63.12,76959.95,0.0,-0.99848,0.0,0.20124]
[1777620799360,63.12,76959.61,0.0,-0.99848,0.0,0.20118]
[1777620804397,63.12,76957.86,0.0,-0.99848,0.0,0.20079]
[1777620809433,63.13,76958.34,0.0,-0.99848,0.0,0.20092]
[1777620811444,63.13,76953.49,0.0,-0.99849,0.0,0.19913]
[1777620818447,63.13,76954.45,0.0,-0.99849,0.0,0.19941]
[1777620823528,63.13,76953.9,0.0,-0.99849,0.0,0.19932]
[1777620828563,63.13,76953.42,0.0,-0.99849,0.0,0.19924]
[1777620833599,63.13,76952.26,0.0,-0.99849,0.0,0.19902]
[1777620838633,63.13,76952.89,0.0,-0.99849,0.0,0.19921]
[1777620843668,63.14,76953.14,0.0,-0.99849,0.0,0.19932]
[1777620848703,63.14,76953.72,0.0,-0.99849,0.0,0.1995]
[1777620853738,63.14,76953.48,0.0,-0.99849,0.0,0.19949]
[1777620858772,63.14,76953.82,0.0,-0.99849,0.0,0.19963]
[1777620863807,63.14,76952.1,0.0,-0.99849,0.0,0.19928]
[1777620868842,63.14,76951.59,0.0,-0.99849,0.0,0.19922]
[1777620873879,63.15,76952.11,0.0,-0.9985,0.0,0.19872]
[1777620879921,63.15,76952.41,0.0,-0.99849,0.0,0.19887]
[1777620884955,63.15,76952.44,0.0,-0.99849,0.0,0.19894]
[1777620889990,63.15,76952.74,0.0,-0.99849,0.0,0.19907]
[1777620895026,63.16,76952.8,0.0,-0.99849,0.0,0.19915]
[1777620900061,63.16,76953.04,0.0,-0.99849,0.0,0.19927]
[1777620905097,63.16,76953.37,0.0,-0.99849,0.0,0.1994]
[1777620910132,63.16,76953.39,0.0,-0.99849,0.0,0.19947]
[1777620915167,63.16,76952.25,0.0,-0.99849,0.0,0.19926]
[1777620920202,63.17,76951.9,0.0,-0.99849,0.0,0.19924]
[1777620925237,63.17,76951.86,0.0,-0.99849,0.0,0.19928]
[1777620930273,63.17,76952.12,0.0,-0.99849,0.0,0.19939]
[1777620935307,63.17,76953.48,0.0,-0.99849,0.0,0.19908]
[1777620940343,63.17,76958.31,0.0,-0.99848,0.0,0.20024]
[1777620941349,63.17,76966.79,0.0,-0.99847,0.0,0.20224]
[1777620942356,63.17,76971.91,0.0,-0.99846,0.0,0.20345]
[1777620943363,63.17,76971.86,0.0,-0.99846,0.0,0.20344]
[1777620948398,63.17,76974.0,0.0,-0.99845,0.0,0.20395]
[1777620953486,63.17,76974.97,0.0,-0.99845,0.0,0.20418]
[1777620954444,63.17,76956.78,0.0,-0.99849,0.0,0.19989]
[1777620955452,63.17,76948.79,0.0,-0.9985,0.0,0.19803]
[1777620956458,63.17,76950.56,0.0,-0.9985,0.0,0.19845]
[1777620958472,63.18,76958.11,0.0,-0.99848,0.0,0.20041]
[1777620960487,63.19,76959.84,0.0,-0.99848,0.0,0.20095]
[1777620964515,63.2,76955.94,0.0,-0.99848,0.0,0.20031]
[1777620969549,63.21,76956.97,0.0,-0.99848,0.0,0.20095]
[1777620974584,63.22,76957.51,0.0,-0.99847,0.0,0.20143]
[1777620979619,63.23,76958.45,0.0,-0.99847,0.0,0.20196]
[1777620984654,63.24,76959.1,0.0,-0.99847,0.0,0.20219]
[1777620987674,63.24,76971.15,0.0,-0.99844,0.0,0.20507]
[1777620988683,63.24,76975.58,0.0,-0.99843,0.0,0.20613]
[1777620990696,63.24,76979.41,0.0,-0.99843,0.0,0.20705]
[1777620995731,63.24,76983.51,0.0,-0.99842,0.0,0.20734]
[1777621000767,63.24,76980.14,0.0,-0.99843,0.0,0.20653]
[1777621005802,63.24,76982.14,0.0,-0.99843,0.0,0.20701]
[1777621010837,63.24,76982.33,0.0,-0.99843,0.0,0.20706]
[1777621015871,63.24,76981.58,0.0,-0.99843,0.0,0.20688]
[1777621020905,63.24,76982.62,0.0,-0.99843,0.0,0.20713]
[1777621025941,63.24,76982.7,0.0,-0.99843,0.0,0.20716]
[1777621030977,63.24,76984.33,0.0,-0.99842,0.0,0.20756]
[1777621036013,63.24,76980.77,0.0,-0.99843,0.0,0.2067]
[1777621041046,63.24,76983.6,0.0,-0.99842,0.0,0.20739]
[1777621046082,63.24,76980.82,0.0,-0.99843,0.0,0.20672]
[1777621051118,63.24,76981.84,0.0,-0.99843,0.0,0.20627]
[1777621056153,63.24,76982.79,0.0,-0.99843,0.0,0.2065]
[1777621061187,63.24,76983.69,0.0,-0.99843,0.0,0.20672]
[1777621066222,63.24,76985.73,0.0,-0.99842,0.0,0.20721]
[1777621071258,63.24,76984.31,0.0,-0.99843,0.0,0.20686]
[1777621076292,63.24,76981.48,0.0,-0.99843,0.0,0.20618]
[1777621081328,63.24,76982.17,0.0,-0.99843,0.0,0.20635]
[1777621086362,63.24,76982.39,0.0,-0.99843,0.0,0.2064]
[1777621091398,63.24,76982.18,0.0,-0.99843,0.0,0.20635]
[1777621096432,63.24,76982.6,0.0,-0.99843,0.0,0.20645]
[1777621101468,63.24,76983.06,0.0,-0.99843,0.0,0.20656]
[1777621106503,63.24,76983.13,0.0,-0.99843,0.0,0.20658]
[1777621111537,63.24,76983.63,0.0,-0.99843,0.0,0.20601]
[1777621116573,63.24,76983.08,0.0,-0.99843,0.0,0.20588]
[1777621121608,63.24,76979.04,0.0,-0.99844,0.0,0.20491]
[1777621124631,63.24,76988.16,0.0,-0.99842,0.0,0.2071]
[1777621125638,63.24,76990.19,0.0,-0.99842,0.0,0.20759]
[1777621130673,63.24,76991.27,0.0,-0.99842,0.0,0.20785]
[1777621137720,63.24,76993.35,0.0,-0.99841,0.0,0.20835]
[1777621144771,63.24,76993.43,0.0,-0.99841,0.0,0.20837]
[1777621150813,63.24,76991.78,0.0,-0.99842,0.0,0.20797]
[1777621155847,63.24,76991.28,0.0,-0.99842,0.0,0.20785]
[1777621160883,63.24,76987.42,0.0,-0.99843,0.0,0.20692]
[1777621165922,63.24,76989.54,0.0,-0.99842,0.0,0.20743]
[1777621171967,63.24,76988.87,0.0,-0.99843,0.0,0.20657]
[1777621176998,63.24,76991.04,0.0,-0.99842,0.0,0.20709]
[1777621182033,63.24,76989.26,0.0,-0.99843,0.0,0.20667]
[1777621187067,63.24,76986.21,0.0,-0.99843,0.0,0.20593]
[1777621192102,63.24,76983.74,0.0,-0.99844,0.0,0.20534]
[1777621197138,63.24,76981.54,0.0,-0.99844,0.0,0.20482]
[1777621202173,63.24,76979.57,0.0,-0.99845,0.0,0.20435]
[1777621207208,63.24,76976.29,0.0,-0.99845,0.0,0.20357]
[1777621212243,63.24,76975.62,0.0,-0.99845,0.0,0.20341]
[1777621217277,63.24,76974.76,0.0,-0.99846,0.0,0.2032]
[1777621222313,63.24,76973.87,0.0,-0.99846,0.0,0.20299]
[1777621227348,63.24,76973.42,0.0,-0.99846,0.0,0.20289]
[1777621232383,63.24,76972.32,0.0,-0.99847,0.0,0.20194]
[1777621237418,63.24,76972.91,0.0,-0.99847,0.0,0.20208]
[1777621242453,63.24,76972.7,0.0,-0.99847,0.0,0.20203]
[1777621247487,63.24,76971.77,0.0,-0.99847,0.0,0.20181]
[1777621252523,63.24,76971.84,0.0,-0.99847,0.0,0.20183]
[1777621257558,63.24,76969.59,0.0,-0.99847,0.0,0.2013]
[1777621262593,63.24,76969.0,0.0,-0.99847,0.0,0.20116]
[1777621267628,63.24,76969.27,0.0,-0.99847,0.0,0.20122]
[1777621272664,63.24,76969.32,0.0,-0.99847,0.0,0.20124]
[1777621277700,63.24,76967.61,0.0,-0.99848,0.0,0.20083]
[1777621282735,63.24,76967.6,0.0,-0.99848,0.0,0.20083]
[1777621288778,63.24,76967.74,0.0,-0.99848,0.0,0.20086]
[1777621293812,63.24,76970.72,0.0,-0.99847,0.0,0.20088]
[1777621297840,63.24,76977.33,0.0,-0.99846,0.0,0.20244]
[1777621298858,63.24,76987.09,0.0,-0.99844,0.0,0.20476]
[1777621299855,63.24,76988.34,0.0,-0.99844,0.0,0.20506]
[1777621304889,63.24,76989.08,0.0,-0.99844,0.0,0.20524]
[1777621309926,63.24,76988.82,0.0,-0.99844,0.0,0.20517]
[1777621314961,63.24,76988.49,0.0,-0.99844,0.0,0.20509]
[1777621319997,63.24,76988.21,0.0,-0.99844,0.0,0.20503]
[1777621325031,63.24,76988.24,0.0,-0.99844,0.0,0.20503]
[1777621330066,63.24,76988.03,0.0,-0.99844,0.0,0.20498]
[1777621334094,63.24,76993.3,0.0,-0.99843,0.0,0.20625]
[1777621337114,63.24,76997.45,0.0,-0.99842,0.0,0.20725]
[1777621340136,63.24,77003.42,0.0,-0.99841,0.0,0.20869]
[1777621342111,63.24,77007.62,0.0,-0.9984,0.0,0.20971]
[1777621347185,63.24,77009.91,0.0,-0.9984,0.0,0.21027]
[1777621352220,63.24,77006.87,0.0,-0.99841,0.0,0.20883]
[1777621355241,63.24,77011.88,0.0,-0.9984,0.0,0.21005]
[1777621360282,63.24,77012.86,0.0,-0.9984,0.0,0.21029]
[1777621362293,63.24,77007.55,0.0,-0.99841,0.0,0.20899]
[1777621366319,63.24,77003.7,0.0,-0.99841,0.0,0.20806]
[1777621371353,63.24,77003.79,0.0,-0.99841,0.0,0.20808]
[1777621376388,63.24,76998.71,0.0,-0.99842,0.0,0.20685]
[1777621381428,63.24,76995.95,0.0,-0.99843,0.0,0.20619]
[1777621388472,63.24,76994.32,0.0,-0.99843,0.0,0.2058]
[1777621393507,63.24,76993.84,0.0,-0.99843,0.0,0.20568]
[1777621398543,63.24,76995.33,0.0,-0.99843,0.0,0.20604]
[1777621403577,63.24,76994.61,0.0,-0.99843,0.0,0.20587]
[1777621409620,63.24,76993.79,0.0,-0.99843,0.0,0.20567]
[1777621414654,63.24,76989.7,0.0,-0.99845,0.0,0.204]
[1777621420696,63.24,76989.86,0.0,-0.99845,0.0,0.20404]
[1777621425730,63.24,76989.61,0.0,-0.99845,0.0,0.20398]
[1777621430766,63.24,76989.66,0.0,-0.99845,0.0,0.20399]
[1777621435801,63.24,76989.22,0.0,-0.99845,0.0,0.20389]
[1777621440836,63.24,76989.17,0.0,-0.99845,0.0,0.20388]
[1777621445872,63.24,76989.18,0.0,-0.99845,0.0,0.20388]
[1777621450907,63.24,76988.92,0.0,-0.99845,0.0,0.20382]
[1777621455941,63.24,76989.12,0.0,-0.99845,0.0,0.20386]
[1777621461986,63.24,76988.73,0.0,-0.99845,0.0,0.20377]
[1777621467019,63.24,76988.69,0.0,-0.99845,0.0,0.20376]
[1777621472054,63.24,76988.38,0.0,-0.99846,0.0,0.203]
[1777621475078,63.24,76970.05,0.0,-0.99849,0.0,0.19869]
[1777621476082,63.24,76971.52,0.0,-0.99849,0.0,0.19904]
[1777621479103,63.24,76964.29,0.0,-0.9985,0.0,0.19736]
[1777621480110,63.24,76964.38,0.0,-0.9985,0.0,0.19738]
[1777621485149,63.24,76963.89,0.0,-0.9985,0.0,0.19726]
[1777621490180,63.24,76965.74,0.0,-0.9985,0.0,0.19769]
[1777621495215,63.24,76964.7,0.0,-0.9985,0.0,0.19745]
[1777621500250,63.24,76964.45,0.0,-0.9985,0.0,0.19739]
[1777621505285,63.24,76973.46,0.0,-0.99848,0.0,0.19949]
[1777621506295,63.24,76975.87,0.0,-0.99848,0.0,0.20005]
[1777621511329,63.24,76975.5,0.0,-0.99848,0.0,0.19997]
[1777621514350,63.24,76989.49,0.0,-0.99845,0.0,0.20326]
[1777621515355,63.24,76992.77,0.0,-0.99845,0.0,0.20404]
[1777621520390,63.24,76988.2,0.0,-0.99846,0.0,0.20296]
[1777621525425,63.24,76985.87,0.0,-0.99846,0.0,0.2024]
[1777621530461,63.24,76978.77,0.0,-0.99847,0.0,0.20073]
[1777621532474,63.24,76972.47,0.0,-0.99849,0.0,0.19858]
[1777621534487,63.24,76972.24,0.0,-0.99849,0.0,0.19853]
[1777621539531,63.24,76972.62,0.0,-0.99849,0.0,0.19862]
[1777621544567,63.24,76973.7,0.0,-0.99849,0.0,0.19887]
[1777621551615,63.24,76974.41,0.0,-0.99849,0.0,0.19903]
[1777621556650,63.24,76978.03,0.0,-0.99848,0.0,0.19988]
[1777621561685,63.24,76977.36,0.0,-0.99848,0.0,0.19972]
[1777621566719,63.24,76978.33,0.0,-0.99848,0.0,0.19995]
[1777621571758,63.24,76977.36,0.0,-0.99848,0.0,0.19972]
[1777621579812,63.24,76976.88,0.0,-0.99848,0.0,0.19961]
[1777621584846,63.24,76976.32,0.0,-0.99848,0.0,0.19948]
[1777621586863,63.24,76987.91,0.0,-0.99846,0.0,0.2022]
[1777621587867,63.24,76994.53,0.0,-0.99845,0.0,0.20377]
[1777621589882,63.24,76996.44,0.0,-0.99844,0.0,0.20423]
[1777621594917,63.24,76998.83,0.0,-0.99845,0.0,0.20411]
[1777621599952,63.24,77002.0,0.0,-0.99844,0.0,0.20486]
[1777621604987,63.24,77004.15,0.0,-0.99843,0.0,0.20538]
[1777621609016,63.24,77010.31,0.0,-0.99842,0.0,0.20686]
[1777621614051,63.24,77010.86,0.0,-0.99842,0.0,0.20699]
[1777621619085,63.24,77011.06,0.0,-0.99842,0.0,0.20704]
[1777621620093,63.24,77021.35,0.0,-0.9984,0.0,0.20954]
[1777621621098,63.24,77025.37,0.0,-0.99839,0.0,0.21052]
[1777621622106,63.24,77024.0,0.0,-0.9984,0.0,0.21018]
[1777621628155,63.24,77022.72,0.0,-0.9984,0.0,0.20987]
[1777621633184,63.24,77022.62,0.0,-0.9984,0.0,0.20985]
[1777621638218,63.24,77018.76,0.0,-0.99841,0.0,0.2089]
[1777621643252,63.24,77016.91,0.0,-0.99841,0.0,0.20846]
[1777621648289,63.24,77017.89,0.0,-0.99841,0.0,0.20869]
[1777621654288,63.24,77021.02,0.0,-0.99841,0.0,0.20875]
[1777621659371,63.24,77019.3,0.0,-0.99841,0.0,0.20833]
[1777621664402,63.24,77018.13,0.0,-0.99841,0.0,0.20805]
[1777621669437,63.24,77018.73,0.0,-0.99841,0.0,0.20819]
[1777621677493,63.24,77020.3,0.0,-0.99841,0.0,0.20858]
[1777621682528,63.24,77019.99,0.0,-0.99841,0.0,0.2085]
[1777621687563,63.24,77020.18,0.0,-0.99841,0.0,0.20855]
[1777621692599,63.24,77016.24,0.0,-0.99842,0.0,0.20759]
[1777621697633,63.24,77017.29,0.0,-0.99841,0.0,0.20785]
[1777621702668,63.24,77017.83,0.0,-0.99841,0.0,0.20798]
[1777621707704,63.24,77018.04,0.0,-0.99841,0.0,0.20803]
[1777621712738,63.24,77018.08,0.0,-0.99842,0.0,0.20734]
[1777621717774,63.24,77019.66,0.0,-0.99841,0.0,0.20772]
[1777621722808,63.24,77018.31,0.0,-0.99842,0.0,0.20739]
[1777621725830,63.24,77029.88,0.0,-0.99839,0.0,0.21021]
[1777621726837,63.24,77029.94,0.0,-0.99839,0.0,0.21022]
[1777621731873,63.24,77029.64,0.0,-0.99839,0.0,0.21015]
[1777621734895,63.24,77036.44,0.0,-0.99838,0.0,0.21182]
[1777621739929,63.24,77038.72,0.0,-0.99838,0.0,0.21238]
[1777621744966,63.24,77041.95,0.0,-0.99837,0.0,0.21318]
[1777621750000,63.24,77041.63,0.0,-0.99837,0.0,0.2131]
[1777621755037,63.24,77041.92,0.0,-0.99837,0.0,0.21317]
[1777621760073,63.24,77044.77,0.0,-0.99836,0.0,0.21388]
[1777621765107,63.24,77049.36,0.0,-0.99835,0.0,0.21502]
[1777621770143,63.24,77048.49,0.0,-0.99836,0.0,0.2148]
[1777621775179,63.24,77049.19,0.0,-0.99836,0.0,0.21426]
[1777621780213,63.24,77051.71,0.0,-0.99835,0.0,0.21489]
[1777621784240,63.24,77059.81,0.0,-0.99834,0.0,0.21692]
[1777621785250,63.24,77060.58,0.0,-0.99834,0.0,0.21711]
[1777621790285,63.24,77068.69,0.0,-0.99832,0.0,0.21916]
[1777621791292,63.24,77076.29,0.0,-0.9983,0.0,0.2211]
[1777621792298,63.24,77083.53,0.0,-0.99829,0.0,0.22296]
[1777621793306,63.24,77084.88,0.0,-0.99828,0.0,0.22331]
[1777621798340,63.24,77087.69,0.0,-0.99828,0.0,0.22403]
[1777621803376,63.24,77088.88,0.0,-0.99828,0.0,0.22434]
[1777621809418,63.24,77091.13,0.0,-0.99827,0.0,0.22492]
[1777621814452,63.24,77090.98,0.0,-0.99827,0.0,0.22488]
[1777621820494,63.24,77091.93,0.0,-0.99827,0.0,0.22513]
[1777621827545,63.24,77093.15,0.0,-0.99827,0.0,0.22545]
[1777621832579,63.24,77093.56,0.0,-0.99827,0.0,0.22481]
[1777621834593,63.24,77099.09,0.0,-0.99826,0.0,0.22625]
[1777621835600,63.24,77101.77,0.0,-0.99825,0.0,0.22695]
[1777621838621,63.24,77096.16,0.0,-0.99827,0.0,0.22548]
[1777621843655,63.24,77092.28,0.0,-0.99827,0.0,0.22447]
[1777621848691,63.24,77098.31,0.0,-0.99826,0.0,0.22604]
[1777621849698,63.24,77104.65,0.0,-0.99825,0.0,0.2277]
[1777621850709,63.24,77107.53,0.0,-0.99824,0.0,0.22846]
[1777621851712,63.24,77112.76,0.0,-0.99823,0.0,0.22984]
[1777621856749,63.24,77115.66,0.0,-0.99822,0.0,0.23061]
[1777621858762,63.24,77120.55,0.0,-0.99821,0.0,0.23191]
[1777621859769,63.24,77114.83,0.0,-0.99822,0.0,0.23039]
[1777621860775,63.24,77113.74,0.0,-0.99823,0.0,0.2301]
[1777621863796,63.24,77107.31,0.0,-0.99824,0.0,0.2284]
[1777621868831,63.24,77106.87,0.0,-0.99824,0.0,0.22829]
[1777621873872,63.24,77111.12,0.0,-0.99823,0.0,0.22941]
[1777621878902,63.24,77111.13,0.0,-0.99823,0.0,0.22941]
[1777621883939,63.24,77111.73,0.0,-0.99823,0.0,0.22957]
[1777621888977,63.24,77111.41,0.0,-0.99823,0.0,0.22948]
[1777621894007,63.24,77111.08,0.0,-0.99824,0.0,0.22864]
[1777621899042,63.24,77115.83,0.0,-0.99823,0.0,0.22989]
[1777621901056,63.24,77118.11,0.0,-0.99822,0.0,0.2305]
[1777621906091,63.24,77120.02,0.0,-0.99822,0.0,0.231]
[1777621911127,63.24,77124.38,0.0,-0.99821,0.0,0.23217]
[1777621916170,63.24,77126.41,0.0,-0.9982,0.0,0.23271]
[1777621917176,63.24,77114.5,0.0,-0.99823,0.0,0.22954]
[1777621918176,63.24,77107.0,0.0,-0.99825,0.0,0.22756]
[1777621919183,63.24,77111.36,0.0,-0.99824,0.0,0.22871]
[1777621924218,63.24,77110.59,0.0,-0.99824,0.0,0.22851]
[1777621929253,63.24,77110.11,0.0,-0.99824,0.0,0.22838]
[1777621932275,63.24,77102.67,0.0,-0.99826,0.0,0.22643]
[1777621933284,63.24,77098.72,0.0,-0.99827,0.0,0.2254]
[1777621937309,63.24,77095.51,0.0,-0.99827,0.0,0.22456]
[1777621942344,63.24,77094.48,0.0,-0.99827,0.0,0.2243]
[1777621944358,63.24,77113.04,0.0,-0.99823,0.0,0.22915]
[1777621945364,63.24,77108.46,0.0,-0.99824,0.0,0.22795]
[1777621947379,63.24,77104.97,0.0,-0.99825,0.0,0.22703]
[1777621952414,63.24,77107.33,0.0,-0.99825,0.0,0.22689]
[1777621957448,63.24,77111.82,0.0,-0.99824,0.0,0.22807]
[1777621962483,63.24,77115.32,0.0,-0.99823,0.0,0.229]
[1777621967518,63.24,77114.25,0.0,-0.99824,0.0,0.22871]
[1777621972554,63.24,77115.31,0.0,-0.99823,0.0,0.22899]
[1777621977589,63.24,77114.27,0.0,-0.99824,0.0,0.22872]
[1777621982624,63.24,77113.48,0.0,-0.99824,0.0,0.22851]
[1777621987659,63.24,77112.66,0.0,-0.99824,0.0,0.22829]
[1777621992694,63.24,77112.76,0.0,-0.99824,0.0,0.22832]
[1777621997729,63.24,77111.32,0.0,-0.99824,0.0,0.22794]
[1777622002764,63.24,77110.28,0.0,-0.99825,0.0,0.22767]
[1777622004777,63.24,77118.53,0.0,-0.99823,0.0,0.22985]
[1777622006793,63.24,77118.96,0.0,-0.99823,0.0,0.22996]
[1777622011828,63.24,77116.33,0.0,-0.99824,0.0,0.2285]
[1777622016863,63.24,77116.33,0.0,-0.99824,0.0,0.2285]
[1777622021899,63.24,77120.76,0.0,-0.99823,0.0,0.22967]
[1777622026941,63.24,77126.51,0.0,-0.99822,0.0,0.2312]
[1777622031991,63.24,77125.63,0.0,-0.99822,0.0,0.23097]
[1777622037025,63.24,77127.44,0.0,-0.99821,0.0,0.23145]
[1777622042065,63.24,77124.63,0.0,-0.99822,0.0,0.2307]
[1777622047095,63.24,77125.37,0.0,-0.99822,0.0,0.2309]
[1777622052134,63.24,77124.82,0.0,-0.99822,0.0,0.23075]
[1777622057164,63.24,77123.11,0.0,-0.99822,0.0,0.2303]
[1777622062202,63.24,77124.06,0.0,-0.99822,0.0,0.23055]
[1777622067234,63.24,77124.4,0.0,-0.99822,0.0,0.23064]
[1777622073280,63.24,77124.84,0.0,-0.99823,0.0,0.22999]
[1777622079318,63.24,77129.31,0.0,-0.99822,0.0,0.23118]
[1777622084354,63.24,77129.18,0.0,-0.99822,0.0,0.23115]
[1777622088382,63.24,77126.38,0.0,-0.99822,0.0,0.2304]
[1777622093417,63.24,77127.73,0.0,-0.99822,0.0,0.23076]
[1777622098452,63.24,77127.83,0.0,-0.99822,0.0,0.23079]
[1777622103486,63.24,77128.7,0.0,-0.99822,0.0,0.23102]
[1777622108522,63.24,77126.11,0.0,-0.99822,0.0,0.23033]
[1777622113556,63.24,77128.29,0.0,-0.99822,0.0,0.23091]
[1777622117584,63.24,77123.16,0.0,-0.99823,0.0,0.22955]
[1777622122622,63.24,77124.43,0.0,-0.99823,0.0,0.22988]
[1777622127655,63.24,77129.59,0.0,-0.99821,0.0,0.23125]
[1777622132698,63.24,77134.91,0.0,-0.99821,0.0,0.23191]
[1777622137727,63.24,77137.47,0.0,-0.9982,0.0,0.23259]
[1777622142763,63.24,77140.76,0.0,-0.9982,0.0,0.23347]
[1777622147800,63.24,77142.55,0.0,-0.99819,0.0,0.23396]
[1777622152835,63.24,77144.43,0.0,-0.99819,0.0,0.23446]
[1777622157870,63.24,77146.07,0.0,-0.99818,0.0,0.2349]
[1777622162905,63.24,77147.69,0.0,-0.99818,0.0,0.23534]
[1777622167939,63.24,77148.4,0.0,-0.99818,0.0,0.23553]
[1777622172975,63.24,77145.8,0.0,-0.99818,0.0,0.23483]
[1777622178011,63.24,77143.67,0.0,-0.99819,0.0,0.23426]
[1777622183044,63.24,77141.19,0.0,-0.99819,0.0,0.23359]
[1777622188079,63.24,77138.71,0.0,-0.9982,0.0,0.23292]
[1777622193116,63.24,77135.45,0.0,-0.99821,0.0,0.23128]
[1777622198151,63.24,77135.04,0.0,-0.99821,0.0,0.23117]
[1777622203186,63.24,77133.8,0.0,-0.99822,0.0,0.23084]
[1777622211242,63.24,77131.88,0.0,-0.99822,0.0,0.23033]
[1777622217328,63.24,77131.23,0.0,-0.99822,0.0,0.23016]
[1777622222364,63.24,77127.69,0.0,-0.99823,0.0,0.22922]
[1777622227399,63.24,77128.79,0.0,-0.99823,0.0,0.22951]
[1777622232435,63.24,77124.04,0.0,-0.99824,0.0,0.22826]
[1777622237470,63.24,77123.94,0.0,-0.99824,0.0,0.22823]
[1777622239484,63.24,77133.13,0.0,-0.99822,0.0,0.23066]
[1777622240491,63.24,77136.76,0.0,-0.99821,0.0,0.23163]
[1777622245526,63.24,77141.12,0.0,-0.9982,0.0,0.2328]
[1777622250561,63.24,77140.55,0.0,-0.9982,0.0,0.23264]
[1777622255595,63.24,77142.3,0.0,-0.9982,0.0,0.23234]
[1777622260631,63.24,77139.84,0.0,-0.99821,0.0,0.23168]
[1777622265670,63.24,77134.06,0.0,-0.99822,0.0,0.23014]
[1777622270701,63.24,77133.06,0.0,-0.99822,0.0,0.22988]
[1777622275735,63.24,77136.38,0.0,-0.99822,0.0,0.23076]
[1777622280771,63.24,77139.34,0.0,-0.99821,0.0,0.23155]
[1777622286812,63.24,77143.1,0.0,-0.9982,0.0,0.23256]
[1777622291848,63.24,77142.75,0.0,-0.9982,0.0,0.23246]
[1777622296883,63.24,77137.69,0.0,-0.99821,0.0,0.23111]
[1777622301918,63.24,77134.5,0.0,-0.99822,0.0,0.23026]
[1777622306952,63.24,77131.72,0.0,-0.99823,0.0,0.22952]
[1777622311988,63.24,77126.35,0.0,-0.99825,0.0,0.22735]
[1777622312995,63.24,77121.27,0.0,-0.99826,0.0,0.22601]
[1777622314001,63.24,77121.63,0.0,-0.99826,0.0,0.22611]
[1777622319038,63.24,77119.17,0.0,-0.99826,0.0,0.22546]
[1777622324073,63.24,77118.79,0.0,-0.99826,0.0,0.22537]
[1777622329110,63.24,77119.1,0.0,-0.99826,0.0,0.22545]
[1777622334145,63.24,77118.5,0.0,-0.99826,0.0,0.22529]
[1777622339179,63.24,77117.87,0.0,-0.99826,0.0,0.22513]
[1777622344214,63.24,77118.82,0.0,-0.99826,0.0,0.22537]
[1777622349250,63.24,77119.32,0.0,-0.99826,0.0,0.2255]
[1777622354285,63.24,77120.64,0.0,-0.99826,0.0,0.22585]
[1777622359320,63.24,77128.06,0.0,-0.99824,0.0,0.2278]
[1777622361333,63.24,77127.9,0.0,-0.99824,0.0,0.22775]
[1777622366369,63.24,77126.1,0.0,-0.99825,0.0,0.22728]
[1777622371403,63.24,77123.49,0.0,-0.99826,0.0,0.22584]
[1777622376439,63.24,77123.22,0.0,-0.99826,0.0,0.22577]
[1777622381474,63.24,77121.91,0.0,-0.99826,0.0,0.22543]
[1777622386509,63.24,77121.41,0.0,-0.99826,0.0,0.2253]
[1777622392551,63.24,77119.44,0.0,-0.99827,0.0,0.22478]
[1777622397585,63.24,77119.89,0.0,-0.99827,0.0,0.2249]
[1777622401637,63.24,77120.8,0.0,-0.99826,0.0,0.22514]
[1777622403096,63.24,77124.26,0.0,-0.99826,0.0,0.22604]
[1777622400210,63.24,77124.26,0.0,-0.99826,0.0,0.22604]
[1777622408635,63.24,77124.26,0.0,-0.99826,0.0,0.22604]
[1777622413259,63.24,77097.16,0.0,-0.99831,0.0,0.21905]
[1777622413721,63.24,77099.54,0.0,-0.99831,0.0,0.21965]
[1777622414722,63.24,77114.61,0.0,-0.99828,0.0,0.22353]
[1777622415748,63.24,77119.81,0.0,-0.99827,0.0,0.22488]
[1777622420782,63.24,77121.83,0.0,-0.99826,0.0,0.22541]
[1777622427842,63.24,77123.7,0.0,-0.99826,0.0,0.22589]
[1777622432867,63.24,77125.99,0.0,-0.99826,0.0,0.22574]
[1777622437918,63.24,77126.64,0.0,-0.99826,0.0,0.22591]
[1777622440931,63.24,77121.23,0.0,-0.99827,0.0,0.2245]
[1777622441938,63.24,77112.35,0.0,-0.99829,0.0,0.2222]
[1777622446970,63.24,77110.35,0.0,-0.99829,0.0,0.22168]
[1777622452013,63.24,77110.41,0.0,-0.99829,0.0,0.2217]
[1777622457040,63.24,77109.66,0.0,-0.99829,0.0,0.2215]
[1777622459053,63.24,77101.95,0.0,-0.99831,0.0,0.21953]
[1777622461068,63.24,77099.1,0.0,-0.99832,0.0,0.2188]
[1777622465095,63.24,77109.78,0.0,-0.99829,0.0,0.22154]
[1777622466103,63.24,77112.69,0.0,-0.99829,0.0,0.22228]
[1777622471138,63.24,77114.21,0.0,-0.99828,0.0,0.22268]
[1777622476172,63.24,77117.12,0.0,-0.99828,0.0,0.22343]
[1777622481208,63.24,77115.48,0.0,-0.99828,0.0,0.223]
[1777622486242,63.24,77111.16,0.0,-0.99829,0.0,0.22189]
[1777622491279,63.24,77111.35,0.0,-0.99829,0.0,0.22119]
[1777622496314,63.24,77111.34,0.0,-0.99829,0.0,0.22119]
[1777622502356,63.24,77111.28,0.0,-0.9983,0.0,0.22118]
[1777622507393,63.24,77111.35,0.0,-0.99829,0.0,0.22119]
[1777622512432,63.24,77112.03,0.0,-0.99829,0.0,0.22137]
[1777622517466,63.24,77109.7,0.0,-0.9983,0.0,0.22077]
[1777622521494,63.24,77103.61,0.0,-0.99831,0.0,0.21921]
[1777622522502,63.24,77097.9,0.0,-0.99832,0.0,0.21776]
[1777622523509,63.24,77091.6,0.0,-0.99834,0.0,0.21617]
[1777622528544,63.24,77096.66,0.0,-0.99833,0.0,0.21745]
[1777622533578,63.24,77097.76,0.0,-0.99832,0.0,0.21773]
[1777622538614,63.24,77095.08,0.0,-0.99833,0.0,0.21705]
[1777622543648,63.24,77092.78,0.0,-0.99833,0.0,0.21647]
[1777622548683,63.24,77091.28,0.0,-0.99834,0.0,0.21609]
[1777622553720,63.24,77087.91,0.0,-0.99835,0.0,0.21452]
[1777622556744,63.24,77082.25,0.0,-0.99836,0.0,0.21311]
[1777622561777,63.24,77076.07,0.0,-0.99837,0.0,0.21158]
[1777622564800,63.24,77068.39,0.0,-0.99839,0.0,0.20969]
[1777622569833,63.24,77066.48,0.0,-0.99839,0.0,0.20922]
[1777622571847,63.24,77060.79,0.0,-0.99841,0.0,0.20783]
[1777622576881,63.24,77063.16,0.0,-0.9984,0.0,0.20841]
[1777622581917,63.24,77057.24,0.0,-0.99841,0.0,0.20697]
[1777622586965,63.24,77055.78,0.0,-0.99842,0.0,0.20661]
[1777622592002,63.24,77062.88,0.0,-0.9984,0.0,0.20834]
[1777622597036,63.24,77061.47,0.0,-0.9984,0.0,0.208]
[1777622602071,63.24,77055.97,0.0,-0.99842,0.0,0.20666]
[1777622607106,63.24,77052.46,0.0,-0.99842,0.0,0.20581]
[1777622612142,63.24,77053.5,0.0,-0.99843,0.0,0.20536]
[1777622614155,63.24,77047.73,0.0,-0.99844,0.0,0.20398]
[1777622618183,63.24,77042.21,0.0,-0.99845,0.0,0.20266]
[1777622623217,63.24,77038.44,0.0,-0.99846,0.0,0.20176]
[1777622628257,63.24,77034.88,0.0,-0.99846,0.0,0.20092]
[1777622633291,63.24,77043.31,0.0,-0.99845,0.0,0.20292]
[1777622634299,63.24,77043.72,0.0,-0.99845,0.0,0.20302]
[1777622637320,63.24,77047.29,0.0,-0.99844,0.0,0.20387]
[1777622642358,63.24,77049.7,0.0,-0.99843,0.0,0.20445]
[1777622647393,63.24,77051.15,0.0,-0.99843,0.0,0.2048]
[1777622654442,63.24,77051.84,0.0,-0.99843,0.0,0.20496]
[1777622659477,63.24,77052.59,0.0,-0.99843,0.0,0.20514]
[1777622664515,63.24,77056.53,0.0,-0.99842,0.0,0.20609]
[1777622666526,63.24,77063.37,0.0,-0.99841,0.0,0.20775]
[1777622672569,63.24,77063.25,0.0,-0.99841,0.0,0.20701]
[1777622677602,63.24,77062.72,0.0,-0.99841,0.0,0.20688]
[1777622682638,63.24,77062.16,0.0,-0.99841,0.0,0.20675]
[1777622687675,63.24,77064.81,0.0,-0.99841,0.0,0.20739]
[1777622692710,63.24,77066.27,0.0,-0.99841,0.0,0.20775]
[1777622697742,63.24,77063.69,0.0,-0.99841,0.0,0.20712]
[1777622701771,63.24,77076.97,0.0,-0.99838,0.0,0.21036]
[1777622706808,63.24,77081.42,0.0,-0.99837,0.0,0.21146]
[1777622711841,63.24,77082.39,0.0,-0.99837,0.0,0.2117]
[1777622716876,63.24,77088.65,0.0,-0.99836,0.0,0.21325]
[1777622722917,63.24,77089.74,0.0,-0.99836,0.0,0.21353]
[1777622727953,63.24,77089.91,0.0,-0.99836,0.0,0.21357]
[1777622732987,63.24,77089.43,0.0,-0.99836,0.0,0.21272]
[1777622738022,63.24,77089.97,0.0,-0.99836,0.0,0.21286]
[1777622743058,63.24,77090.79,0.0,-0.99836,0.0,0.21306]
[1777622746079,63.24,77097.41,0.0,-0.99835,0.0,0.21471]
[1777622751114,63.24,77098.54,0.0,-0.99834,0.0,0.215]
[1777622756149,63.24,77097.01,0.0,-0.99835,0.0,0.21461]
[1777622761185,63.24,77096.1,0.0,-0.99835,0.0,0.21439]
[1777622766218,63.24,77095.29,0.0,-0.99835,0.0,0.21418]
[1777622769246,63.24,77102.87,0.0,-0.99834,0.0,0.21609]
[1777622774277,63.24,77104.67,0.0,-0.99833,0.0,0.21654]
[1777622779313,63.24,77102.36,0.0,-0.99834,0.0,0.21596]
[1777622784347,63.24,77101.55,0.0,-0.99834,0.0,0.21575]
[1777622789382,63.24,77104.02,0.0,-0.99833,0.0,0.21638]
[1777622794423,63.24,77106.08,0.0,-0.99833,0.0,0.21616]
[1777622796432,63.24,77098.87,0.0,-0.99835,0.0,0.21435]
[1777622801468,63.24,77097.52,0.0,-0.99835,0.0,0.21401]
[1777622806504,63.24,77095.41,0.0,-0.99836,0.0,0.21349]
[1777622811538,63.24,77096.83,0.0,-0.99835,0.0,0.21384]
[1777622816574,63.24,77102.62,0.0,-0.99834,0.0,0.21529]
[1777622822565,63.24,77105.36,0.0,-0.99834,0.0,0.21598]
[1777622827656,63.24,77108.55,0.0,-0.99833,0.0,0.21679]
[1777622832692,63.24,77109.82,0.0,-0.99833,0.0,0.21711]
[1777622837727,63.24,77110.61,0.0,-0.99832,0.0,0.21731]
[1777622842761,63.24,77111.8,0.0,-0.99832,0.0,0.21761]
[1777622847797,63.24,77112.41,0.0,-0.99832,0.0,0.21776]
[1777622852838,63.24,77108.51,0.0,-0.99833,0.0,0.21604]
[1777622857867,63.24,77106.59,0.0,-0.99834,0.0,0.21556]
[1777622862902,63.24,77104.91,0.0,-0.99834,0.0,0.21514]
[1777622867937,63.24,77103.12,0.0,-0.99835,0.0,0.21469]
[1777622872972,63.24,77100.37,0.0,-0.99835,0.0,0.214]
[1777622878007,63.24,77101.5,0.0,-0.99835,0.0,0.21428]
[1777622883043,63.24,77098.02,0.0,-0.99836,0.0,0.21341]
[1777622884049,63.24,77104.06,0.0,-0.99834,0.0,0.21492]
[1777622889103,63.24,77103.82,0.0,-0.99834,0.0,0.21486]
[1777622890091,63.24,77116.05,0.0,-0.99832,0.0,0.21795]
[1777622891099,63.24,77125.68,0.0,-0.9983,0.0,0.22041]
[1777622896134,63.24,77127.53,0.0,-0.99829,0.0,0.22088]
[1777622901168,63.24,77127.88,0.0,-0.99829,0.0,0.22097]
[1777622906203,63.24,77127.78,0.0,-0.99829,0.0,0.22095]
[1777622911241,63.24,77127.94,0.0,-0.9983,0.0,0.22024]
[1777622914260,63.24,77134.74,0.0,-0.99828,0.0,0.22199]
[1777622919294,63.24,77136.9,0.0,-0.99828,0.0,0.22255]
[1777622924334,63.24,77138.94,0.0,-0.99828,0.0,0.22308]
[1777622927362,63.24,77144.59,0.0,-0.99826,0.0,0.22455]
[1777622932393,63.24,77143.08,0.0,-0.99827,0.0,0.22415]
[1777622937429,63.24,77141.97,0.0,-0.99827,0.0,0.22386]
[1777622941458,63.24,77136.94,0.0,-0.99828,0.0,0.22256]
[1777622946493,63.24,77134.31,0.0,-0.99829,0.0,0.22188]
[1777622951529,63.24,77134.87,0.0,-0.99828,0.0,0.22202]
[1777622956562,63.24,77134.01,0.0,-0.99829,0.0,0.2218]
[1777622961632,63.24,77134.18,0.0,-0.99829,0.0,0.22185]
[1777622966662,63.24,77129.53,0.0,-0.9983,0.0,0.22065]
[1777622971696,63.24,77131.88,0.0,-0.9983,0.0,0.22051]
[1777622976732,63.24,77129.4,0.0,-0.9983,0.0,0.21987]
[1777622981768,63.24,77129.87,0.0,-0.9983,0.0,0.21999]
[1777622986806,63.24,77131.64,0.0,-0.9983,0.0,0.22045]
[1777622991837,63.24,77131.69,0.0,-0.9983,0.0,0.22046]
[1777622997880,63.24,77131.6,0.0,-0.9983,0.0,0.22044]
[1777623003921,63.24,77131.6,0.0,-0.9983,0.0,0.22044]
[1777623009964,63.24,77131.51,0.0,-0.9983,0.0,0.22041]
[1777623014999,63.24,77133.16,0.0,-0.99829,0.0,0.22084]
[1777623021041,63.24,77133.24,0.0,-0.99829,0.0,0.22086]
[1777623026078,63.24,77133.11,0.0,-0.99829,0.0,0.22082]
[1777623032117,63.24,77134.47,0.0,-0.9983,0.0,0.22043]
[1777623036145,63.24,77140.45,0.0,-0.99828,0.0,0.22197]
[1777623041180,63.24,77139.72,0.0,-0.99828,0.0,0.22178]
[1777623045209,63.24,77143.77,0.0,-0.99828,0.0,0.22282]
[1777623050244,63.24,77143.29,0.0,-0.99828,0.0,0.2227]
[1777623055280,63.24,77138.16,0.0,-0.99829,0.0,0.22137]
[1777623060314,63.24,77135.91,0.0,-0.99829,0.0,0.2208]
[1777623065349,63.24,77135.9,0.0,-0.99829,0.0,0.22079]
[1777623070392,63.24,77136.59,0.0,-0.99829,0.0,0.22097]
[1777623074428,63.24,77142.28,0.0,-0.99828,0.0,0.22244]
[1777623080459,63.24,77142.48,0.0,-0.99828,0.0,0.22249]
[1777623085495,63.24,77145.12,0.0,-0.99827,0.0,0.22317]
[1777623090527,63.24,77145.75,0.0,-0.99827,0.0,0.22334]
[1777623095561,63.24,77149.55,0.0,-0.99827,0.0,0.22357]
[1777623100599,63.24,77149.4,0.0,-0.99827,0.0,0.22353]
[1777623106645,63.24,77152.2,0.0,-0.99826,0.0,0.22426]
[1777623109666,63.24,77162.98,0.0,-0.99824,0.0,0.22709]
[1777623110674,63.24,77157.75,0.0,-0.99825,0.0,0.22571]
[1777623111679,63.24,77154.54,0.0,-0.99826,0.0,0.22487]
[1777623116715,63.24,77154.77,0.0,-0.99826,0.0,0.22493]
[1777623121750,63.24,77157.59,0.0,-0.99825,0.0,0.22567]
[1777623126785,63.24,77157.75,0.0,-0.99825,0.0,0.22571]
[1777623131820,63.24,77158.15,0.0,-0.99825,0.0,0.22582]
[1777623136855,63.24,77158.17,0.0,-0.99825,0.0,0.22582]
[1777623141891,63.24,77159.66,0.0,-0.99825,0.0,0.22621]
[1777623146943,63.24,77160.73,0.0,-0.99824,0.0,0.22649]
[1777623151963,63.24,77161.55,0.0,-0.99825,0.0,0.22595]
[1777623156998,63.24,77165.55,0.0,-0.99824,0.0,0.227]
[1777623163040,63.24,77166.75,0.0,-0.99824,0.0,0.22731]
[1777623166062,63.24,77160.86,0.0,-0.99825,0.0,0.22577]
[1777623171097,63.24,77157.49,0.0,-0.99826,0.0,0.22488]
[1777623176133,63.24,77157.33,0.0,-0.99826,0.0,0.22484]
[1777623181166,63.24,77156.06,0.0,-0.99826,0.0,0.22451]
[1777623186203,63.24,77157.03,0.0,-0.99826,0.0,0.22476]
[1777623191239,63.24,77161.47,0.0,-0.99825,0.0,0.22593]
[1777623196272,63.24,77164.82,0.0,-0.99824,0.0,0.22681]
[1777623201307,63.24,77165.62,0.0,-0.99824,0.0,0.22702]
[1777623206344,63.24,77168.38,0.0,-0.99823,0.0,0.22774]
[1777623211377,63.24,77167.42,0.0,-0.99824,0.0,0.22673]
[1777623217418,63.24,77171.0,0.0,-0.99823,0.0,0.22767]
[1777623223461,63.24,77174.14,0.0,-0.99823,0.0,0.2285]
[1777623228496,63.24,77175.92,0.0,-0.99822,0.0,0.22897]
[1777623233531,63.24,77177.72,0.0,-0.99822,0.0,0.22945]
[1777623238566,63.24,77181.14,0.0,-0.99821,0.0,0.23036]
[1777623242596,63.24,77186.56,0.0,-0.9982,0.0,0.23181]
[1777623247629,63.24,77188.73,0.0,-0.99819,0.0,0.2324]
[1777623252664,63.24,77189.09,0.0,-0.99819,0.0,0.23249]
[1777623257699,63.24,77182.39,0.0,-0.99821,0.0,0.2307]
[1777623260719,63.24,77176.31,0.0,-0.99822,0.0,0.22908]
[1777623265755,63.24,77174.66,0.0,-0.99823,0.0,0.22864]
[1777623272806,63.24,77171.79,0.0,-0.99824,0.0,0.22711]
[1777623277879,63.24,77172.95,0.0,-0.99823,0.0,0.22742]
[1777623278862,63.24,77218.43,0.0,-0.99813,0.0,0.23971]
[1777623280867,63.24,77237.56,0.0,-0.99809,0.0,0.24505]
[1777623281874,63.24,77236.9,0.0,-0.99809,0.0,0.24486]
[1777623286907,63.24,77234.12,0.0,-0.99809,0.0,0.24408]
[1777623289929,63.24,77239.77,0.0,-0.99808,0.0,0.24567]
[1777623294967,63.24,77238.64,0.0,-0.99808,0.0,0.24535]
[1777623297986,63.24,77244.38,0.0,-0.99807,0.0,0.24698]
[1777623301007,63.24,77244.42,0.0,-0.99807,0.0,0.24699]
[1777623306041,63.24,77243.34,0.0,-0.99807,0.0,0.24668]
[1777623310072,63.24,77237.78,0.0,-0.99809,0.0,0.24511]
[1777623315104,63.24,77240.04,0.0,-0.99808,0.0,0.24575]
[1777623317117,63.24,77232.71,0.0,-0.9981,0.0,0.24368]
[1777623318126,63.24,77231.29,0.0,-0.9981,0.0,0.24329]
[1777623322155,63.24,77228.07,0.0,-0.99811,0.0,0.24239]
[1777623327192,63.24,77226.17,0.0,-0.99811,0.0,0.24186]
[1777623334256,63.24,77223.34,0.0,-0.99813,0.0,0.24027]
[1777623339275,63.24,77221.48,0.0,-0.99813,0.0,0.23975]
[1777623344311,63.24,77228.12,0.0,-0.99811,0.0,0.24159]
[1777623346396,63.24,77250.8,0.0,-0.99806,0.0,0.24798]
[1777623347366,63.24,77263.07,0.0,-0.99803,0.0,0.2515]
[1777623348372,63.24,77250.38,0.0,-0.99806,0.0,0.24786]
[1777623349378,63.24,77266.28,0.0,-0.99802,0.0,0.25243]
[1777623350386,63.24,77274.34,0.0,-0.998,0.0,0.25477]
[1777623352456,63.24,77299.83,0.0,-0.99794,0.0,0.26229]
[1777623353415,63.24,77325.0,0.0,-0.99787,0.0,0.26992]
[1777623354439,63.24,77343.11,0.0,-0.99782,0.0,0.27552]
[1777623355440,63.24,77352.07,0.0,-0.9978,0.0,0.27833]
[1777623356443,63.24,77342.85,0.0,-0.99782,0.0,0.27544]
[1777623357450,63.24,77342.93,0.0,-0.99782,0.0,0.27546]
[1777623362485,63.24,77342.61,0.0,-0.99783,0.0,0.27536]
[1777623367520,63.24,77356.44,0.0,-0.99779,0.0,0.27971]
[1777623368526,63.24,77360.19,0.0,-0.99778,0.0,0.2809]
[1777623370542,63.24,77362.27,0.0,-0.99777,0.0,0.28156]
[1777623374572,63.24,77374.98,0.0,-0.99774,0.0,0.28563]
[1777623375582,63.24,77373.86,0.0,-0.99774,0.0,0.28527]
[1777623377591,63.24,77366.9,0.0,-0.99776,0.0,0.28303]
[1777623382625,63.24,77372.58,0.0,-0.99774,0.0,0.28485]
[1777623383633,63.24,77370.64,0.0,-0.99775,0.0,0.28423]
[1777623386656,63.24,77366.9,0.0,-0.99776,0.0,0.28303]
[1777623391689,63.24,77364.3,0.0,-0.99777,0.0,0.2813]
[1777623396727,63.24,77364.34,0.0,-0.99777,0.0,0.28131]
[1777623401763,63.24,77366.07,0.0,-0.99777,0.0,0.28186]
[1777623405793,63.24,77362.02,0.0,-0.99778,0.0,0.28057]
[1777623406798,63.24,77357.42,0.0,-0.99779,0.0,0.27912]
[1777623408812,63.24,77348.87,0.0,-0.99782,0.0,0.27643]
[1777623413854,63.24,77346.5,0.0,-0.99782,0.0,0.27569]
[1777623418889,63.24,77343.86,0.0,-0.99783,0.0,0.27486]
[1777623423923,63.24,77344.08,0.0,-0.99783,0.0,0.27493]
[1777623428958,63.24,77340.97,0.0,-0.99784,0.0,0.27396]
[1777623433994,63.24,77339.21,0.0,-0.99784,0.0,0.27342]
[1777623439029,63.24,77337.31,0.0,-0.99785,0.0,0.27283]
[1777623444064,63.24,77334.34,0.0,-0.99785,0.0,0.27191]
[1777623449099,63.24,77334.24,0.0,-0.99785,0.0,0.27188]
[1777623454134,63.24,77333.17,0.0,-0.99786,0.0,0.27067]
[1777623458161,63.24,77340.3,0.0,-0.99785,0.0,0.27287]
[1777623459170,63.24,77350.08,0.0,-0.99782,0.0,0.27591]
[1777623460175,63.24,77348.86,0.0,-0.99782,0.0,0.27553]
[1777623464204,63.24,77347.5,0.0,-0.99783,0.0,0.27511]
[1777623469239,63.24,77348.41,0.0,-0.99782,0.0,0.27539]
[1777623474275,63.24,77348.66,0.0,-0.99782,0.0,0.27547]
[1777623479312,63.24,77349.11,0.0,-0.99782,0.0,0.27561]
[1777623484346,63.24,77345.18,0.0,-0.99783,0.0,0.27438]
[1777623489382,63.24,77344.91,0.0,-0.99783,0.0,0.2743]
[1777623494417,63.24,77345.27,0.0,-0.99783,0.0,0.27441]
[1777623499449,63.24,77347.33,0.0,-0.99783,0.0,0.27505]
[1777623504489,63.24,77348.22,0.0,-0.99782,0.0,0.27533]
[1777623509520,63.24,77347.71,0.0,-0.99783,0.0,0.27517]
[1777623514555,63.24,77346.45,0.0,-0.99784,0.0,0.27389]
[1777623519591,63.24,77344.14,0.0,-0.99784,0.0,0.27317]
[1777623524625,63.24,77341.23,0.0,-0.99785,0.0,0.27227]
[1777623529660,63.24,77342.05,0.0,-0.99785,0.0,0.27252]
[1777623534695,63.24,77338.89,0.0,-0.99786,0.0,0.27155]
[1777623538723,63.24,77333.88,0.0,-0.99787,0.0,0.27]
[1777623543758,63.24,77332.6,0.0,-0.99787,0.0,0.26961]
[1777623548792,63.24,77328.34,0.0,-0.99788,0.0,0.26831]
[1777623553828,63.24,77327.37,0.0,-0.99789,0.0,0.26801]
[1777623558863,63.24,77326.59,0.0,-0.99789,0.0,0.26777]
[1777623563897,63.24,77329.76,0.0,-0.99788,0.0,0.26874]
[1777623568933,63.24,77328.13,0.0,-0.99788,0.0,0.26824]
[1777623573968,63.24,77329.37,0.0,-0.99789,0.0,0.26775]
[1777623580012,63.24,77330.86,0.0,-0.99788,0.0,0.2682]
[1777623585044,63.24,77331.5,0.0,-0.99788,0.0,0.2684]
[1777623590081,63.24,77332.84,0.0,-0.99788,0.0,0.26881]
[1777623595116,63.24,77332.38,0.0,-0.99788,0.0,0.26867]
[1777623600150,63.24,77335.12,0.0,-0.99787,0.0,0.26951]
[1777623605186,63.24,77337.62,0.0,-0.99787,0.0,0.27027]
[1777623610221,63.24,77340.03,0.0,-0.99786,0.0,0.27101]
[1777623615258,63.24,77342.64,0.0,-0.99785,0.0,0.27182]
[1777623618275,63.24,77353.87,0.0,-0.99782,0.0,0.27531]
[1777623619284,63.24,77359.49,0.0,-0.99781,0.0,0.27707]
[1777623620289,63.24,77359.32,0.0,-0.99781,0.0,0.27701]
[1777623622305,63.24,77365.35,0.0,-0.99779,0.0,0.27891]
[1777623623316,63.24,77378.96,0.0,-0.99775,0.0,0.28324]
[1777623624318,63.24,77392.84,0.0,-0.99772,0.0,0.28771]
[1777623625329,63.24,77402.9,0.0,-0.99769,0.0,0.29099]
[1777623626331,63.24,77405.49,0.0,-0.99768,0.0,0.29184]
[1777623630359,63.24,77398.03,0.0,-0.9977,0.0,0.2894]
[1777623631367,63.24,77394.46,0.0,-0.99772,0.0,0.28731]
[1777623632378,63.24,77400.09,0.0,-0.9977,0.0,0.28914]
[1777623633383,63.24,77402.85,0.0,-0.99769,0.0,0.29004]
[1777623635397,63.24,77402.31,0.0,-0.9977,0.0,0.28987]
[1777623637411,63.24,77400.45,0.0,-0.9977,0.0,0.28926]
[1777623639425,63.24,77393.12,0.0,-0.99772,0.0,0.28688]
[1777623640432,63.24,77389.93,0.0,-0.99773,0.0,0.28585]
[1777623642446,63.24,77396.78,0.0,-0.99771,0.0,0.28807]
[1777623647482,63.24,77402.39,0.0,-0.9977,0.0,0.28989]
[1777623649497,63.24,77402.6,0.0,-0.9977,0.0,0.28996]
[1777623654547,63.24,77400.59,0.0,-0.9977,0.0,0.28931]
[1777623655554,63.24,77386.18,0.0,-0.99774,0.0,0.28464]
[1777623656562,63.24,77383.15,0.0,-0.99775,0.0,0.28367]
[1777623661595,63.24,77380.48,0.0,-0.99776,0.0,0.28281]
[1777623663610,63.24,77371.3,0.0,-0.99778,0.0,0.27989]
[1777623664621,63.24,77369.0,0.0,-0.99779,0.0,0.27916]
[1777623668544,63.24,77357.84,0.0,-0.99782,0.0,0.27565]
[1777623673678,63.24,77353.47,0.0,-0.99783,0.0,0.27429]
[1777623678714,63.24,77353.03,0.0,-0.99783,0.0,0.27415]
[1777623683749,63.24,77351.18,0.0,-0.99784,0.0,0.27358]
[1777623689791,63.24,77349.99,0.0,-0.99784,0.0,0.27321]
[1777623691805,63.24,77357.75,0.0,-0.99783,0.0,0.27473]
[1777623692812,63.24,77357.17,0.0,-0.99783,0.0,0.27455]
[1777623697846,63.24,77355.63,0.0,-0.99783,0.0,0.27407]
[1777623700868,63.24,77363.89,0.0,-0.99781,0.0,0.27665]
[1777623701875,63.24,77364.56,0.0,-0.99781,0.0,0.27686]
[1777623706913,63.24,77361.91,0.0,-0.99782,0.0,0.27603]
[1777623710942,63.24,77371.02,0.0,-0.99779,0.0,0.2789]
[1777623711947,63.24,77378.53,0.0,-0.99777,0.0,0.28128]
[1777623712958,63.24,77380.75,0.0,-0.99776,0.0,0.28199]
[1777623717989,63.24,77379.83,0.0,-0.99777,0.0,0.28169]
[1777623723025,63.24,77372.01,0.0,-0.99779,0.0,0.27921]
[1777623724032,63.24,77372.82,0.0,-0.99779,0.0,0.27947]
[1777623727053,63.24,77379.59,0.0,-0.99777,0.0,0.28162]
[1777623729068,63.24,77383.5,0.0,-0.99776,0.0,0.28286]
[1777623734103,63.24,77380.64,0.0,-0.99776,0.0,0.28195]
[1777623738129,63.24,77371.32,0.0,-0.99779,0.0,0.27899]
[1777623741150,63.24,77364.28,0.0,-0.99781,0.0,0.27677]
[1777623746186,63.24,77364.73,0.0,-0.99781,0.0,0.27691]
[1777623751221,63.24,77364.23,0.0,-0.99782,0.0,0.27586]
[1777623754242,63.24,77370.37,0.0,-0.9978,0.0,0.27779]
[1777623758270,63.24,77375.94,0.0,-0.99778,0.0,0.27955]
[1777623759277,63.24,77382.09,0.0,-0.99777,0.0,0.2815]
[1777623762298,63.24,77388.33,0.0,-0.99775,0.0,0.2835]
[1777623766326,63.24,77393.25,0.0,-0.99774,0.0,0.28508]
[1777623771361,63.24,77387.64,0.0,-0.99775,0.0,0.28327]
[1777623772367,63.24,77393.05,0.0,-0.99774,0.0,0.28501]
[1777623773375,63.24,77396.12,0.0,-0.99773,0.0,0.286]
[1777623778410,63.24,77397.62,0.0,-0.99772,0.0,0.28649]
[1777623783444,63.24,77402.26,0.0,-0.99771,0.0,0.28799]
[1777623788481,63.24,77404.65,0.0,-0.9977,0.0,0.28877]
[1777623793515,63.24,77404.95,0.0,-0.9977,0.0,0.28887]
[1777623797543,63.24,77398.24,0.0,-0.99772,0.0,0.28669]
[1777623800565,63.24,77390.56,0.0,-0.99774,0.0,0.28421]
[1777623801573,63.24,77389.83,0.0,-0.99775,0.0,0.28398]
[1777623806609,63.24,77388.29,0.0,-0.99775,0.0,0.28348]
[1777623811643,63.24,77383.17,0.0,-0.99777,0.0,0.28093]
[1777623816678,63.24,77384.42,0.0,-0.99777,0.0,0.28133]
[1777623821713,63.24,77384.33,0.0,-0.99777,0.0,0.2813]
[1777623824733,63.24,77389.62,0.0,-0.99775,0.0,0.28299]
[1777623829769,63.24,77389.55,0.0,-0.99775,0.0,0.28297]
[1777623834805,63.24,77397.3,0.0,-0.99773,0.0,0.28546]
[1777623835811,63.24,77397.04,0.0,-0.99773,0.0,0.28538]
[1777623840846,63.24,77399.25,0.0,-0.99773,0.0,0.28609]
[1777623842860,63.24,77392.61,0.0,-0.99775,0.0,0.28395]
[1777623843867,63.24,77396.0,0.0,-0.99774,0.0,0.28504]
[1777623845881,63.24,77401.05,0.0,-0.99772,0.0,0.28667]
[1777623848901,63.24,77406.72,0.0,-0.99771,0.0,0.28851]
[1777623851923,63.24,77408.34,0.0,-0.9977,0.0,0.28904]
[1777623856960,63.24,77410.78,0.0,-0.99769,0.0,0.28984]
[1777623861993,63.24,77409.1,0.0,-0.9977,0.0,0.28929]
[1777623868038,63.24,77410.94,0.0,-0.99769,0.0,0.28989]
[1777623871057,63.24,77415.9,0.0,-0.99769,0.0,0.29058]
[1777623873105,63.24,77423.08,0.0,-0.99767,0.0,0.29294]
[1777623874103,63.24,77462.76,0.0,-0.99755,0.0,0.30629]
[1777623875110,63.24,77483.31,0.0,-0.99749,0.0,0.31341]
[1777623876119,63.24,77475.07,0.0,-0.99751,0.0,0.31054]
[1777623880145,63.24,77484.62,0.0,-0.99748,0.0,0.31387]
[1777623882159,63.24,77490.66,0.0,-0.99746,0.0,0.31599]
[1777623886187,63.24,77484.1,0.0,-0.99749,0.0,0.31369]
[1777623891222,63.24,77480.72,0.0,-0.9975,0.0,0.31251]
[1777623893236,63.24,77489.09,0.0,-0.99747,0.0,0.31544]
[1777623898270,63.24,77482.27,0.0,-0.99749,0.0,0.31305]
[1777623900285,63.24,77476.65,0.0,-0.99751,0.0,0.31109]
[1777623901292,63.24,77470.14,0.0,-0.99753,0.0,0.30883]
[1777623904313,63.24,77454.8,0.0,-0.99757,0.0,0.30357]
[1777623905321,63.24,77445.92,0.0,-0.9976,0.0,0.30056]
[1777623910355,63.24,77442.95,0.0,-0.99761,0.0,0.29956]
[1777623915391,63.24,77436.68,0.0,-0.99763,0.0,0.29746]
[1777623920427,63.24,77437.49,0.0,-0.99762,0.0,0.29773]
[1777623925461,63.24,77440.46,0.0,-0.99762,0.0,0.29873]
[1777623930497,63.24,77439.5,0.0,-0.99762,0.0,0.2984]
[1777623933518,63.24,77446.83,0.0,-0.9976,0.0,0.29991]
[1777623937546,63.24,77450.12,0.0,-0.9976,0.0,0.30102]
[1777623942581,63.24,77448.97,0.0,-0.9976,0.0,0.30063]
[1777623944595,63.24,77443.52,0.0,-0.99761,0.0,0.2988]
[1777623946610,63.24,77440.97,0.0,-0.99762,0.0,0.29794]
[1777623949633,63.24,77446.18,0.0,-0.99761,0.0,0.29969]
[1777623954667,63.24,77446.68,0.0,-0.99761,0.0,0.29986]
[1777623959706,63.24,77445.47,0.0,-0.99761,0.0,0.29945]
[1777623961717,63.24,77439.82,0.0,-0.99763,0.0,0.29756]
[1777623963731,63.24,77439.29,0.0,-0.99763,0.0,0.29738]
[1777623965745,63.24,77433.86,0.0,-0.99764,0.0,0.29557]
[1777623970786,63.24,77430.9,0.0,-0.99765,0.0,0.29458]
[1777623973804,63.24,77440.37,0.0,-0.99762,0.0,0.29774]
[1777623978840,63.24,77441.71,0.0,-0.99762,0.0,0.29819]
[1777623983875,63.24,77438.65,0.0,-0.99763,0.0,0.29717]
[1777623988910,63.24,77436.97,0.0,-0.99763,0.0,0.2966]
[1777623990925,63.24,77429.71,0.0,-0.99765,0.0,0.29419]
[1777623992939,63.24,77421.96,0.0,-0.99768,0.0,0.29069]
[1777623993946,63.24,77418.94,0.0,-0.99769,0.0,0.2897]
[1777623997973,63.24,77424.97,0.0,-0.99768,0.0,0.29168]
[1777624000892,63.24,77441.43,0.0,-0.99763,0.0,0.29714]
[1777624006030,63.24,77441.33,0.0,-0.99763,0.0,0.29711]
[1777624011066,63.24,77439.9,0.0,-0.99763,0.0,0.29663]
[1777624016101,63.24,77441.02,0.0,-0.99763,0.0,0.297]
[1777624018114,63.24,77448.56,0.0,-0.99761,0.0,0.29953]
[1777624021136,63.24,77441.66,0.0,-0.99763,0.0,0.29722]
[1777624022143,63.24,77431.56,0.0,-0.99766,0.0,0.29386]
[1777624023150,63.24,77428.18,0.0,-0.99767,0.0,0.29274]
[1777624028185,63.24,77433.08,0.0,-0.99765,0.0,0.29436]
[1777624031206,63.24,77438.32,0.0,-0.99764,0.0,0.2961]
[1777624032213,63.24,77444.34,0.0,-0.99762,0.0,0.29812]
[1777624033222,63.24,77448.65,0.0,-0.99761,0.0,0.29956]
[1777624038255,63.24,77448.76,0.0,-0.99761,0.0,0.2996]
[1777624043290,63.24,77453.26,0.0,-0.99759,0.0,0.30112]
[1777624048325,63.24,77451.29,0.0,-0.9976,0.0,0.30045]
[1777624053360,63.24,77449.87,0.0,-0.99761,0.0,0.29901]
[1777624058395,63.24,77448.82,0.0,-0.99761,0.0,0.29866]
[1777624063430,63.24,77451.11,0.0,-0.99761,0.0,0.29943]
[1777624069471,63.24,77452.81,0.0,-0.9976,0.0,0.3]
[1777624073501,63.24,77447.99,0.0,-0.99762,0.0,0.29838]
[1777624078535,63.24,77439.88,0.0,-0.99764,0.0,0.29567]
[1777624083573,63.24,77437.84,0.0,-0.99765,0.0,0.29499]
[1777624088605,63.24,77440.67,0.0,-0.99764,0.0,0.29594]
[1777624093640,63.24,77442.51,0.0,-0.99763,0.0,0.29655]
[1777624098677,63.24,77443.1,0.0,-0.99763,0.0,0.29675]
[1777624103710,63.24,77456.38,0.0,-0.99759,0.0,0.30121]
[1777624104717,63.24,77459.97,0.0,-0.99758,0.0,0.30243]
[1777624106732,63.24,77459.12,0.0,-0.99758,0.0,0.30214]
[1777624111770,63.24,77455.79,0.0,-0.9976,0.0,0.30005]
[1777624116804,63.24,77461.22,0.0,-0.99759,0.0,0.30188]
[1777624118818,63.24,77460.11,0.0,-0.99759,0.0,0.30151]
[1777624123853,63.24,77457.89,0.0,-0.99759,0.0,0.30076]
[1777624128887,63.24,77457.44,0.0,-0.9976,0.0,0.30061]
[1777624133922,63.24,77457.78,0.0,-0.9976,0.0,0.30072]
[1777624139009,63.24,77456.86,0.0,-0.9976,0.0,0.30041]
[1777624144044,63.24,77455.88,0.0,-0.9976,0.0,0.30008]
[1777624149079,63.24,77454.83,0.0,-0.9976,0.0,0.29972]
[1777624154114,63.24,77454.22,0.0,-0.99761,0.0,0.29952]
[1777624156128,63.24,77447.73,0.0,-0.99762,0.0,0.29734]
[1777624157134,63.24,77443.74,0.0,-0.99764,0.0,0.29601]
[1777624160156,63.24,77448.84,0.0,-0.99762,0.0,0.29771]
[1777624162170,63.24,77455.43,0.0,-0.9976,0.0,0.29993]
[1777624167205,63.24,77450.02,0.0,-0.99762,0.0,0.29811]
[1777624169122,63.24,77441.15,0.0,-0.99764,0.0,0.29514]
[1777624174254,63.24,77436.6,0.0,-0.99766,0.0,0.29269]
[1777624175261,63.24,77430.4,0.0,-0.99768,0.0,0.29065]
[1777624180296,63.24,77425.52,0.0,-0.9977,0.0,0.28905]
[1777624185331,63.24,77428.84,0.0,-0.99769,0.0,0.29014]
[1777624190366,63.24,77429.39,0.0,-0.99769,0.0,0.29032]
[1777624195401,63.24,77429.72,0.0,-0.99768,0.0,0.29043]
[1777624200436,63.24,77429.89,0.0,-0.99768,0.0,0.29048]
[1777624205471,63.24,77430.03,0.0,-0.99768,0.0,0.29053]
[1777624210506,63.24,77433.71,0.0,-0.99767,0.0,0.29174]
[1777624212524,63.24,77436.76,0.0,-0.99766,0.0,0.29274]
[1777624214535,63.24,77442.57,0.0,-0.99765,0.0,0.29467]
[1777624219569,63.24,77445.75,0.0,-0.99764,0.0,0.29573]
[1777624224605,63.24,77446.7,0.0,-0.99764,0.0,0.29604]
[1777624229641,63.24,77446.13,0.0,-0.99764,0.0,0.29585]
[1777624231656,63.24,77440.82,0.0,-0.99766,0.0,0.29314]
[1777624236688,63.24,77443.3,0.0,-0.99765,0.0,0.29396]
[1777624241724,63.24,77444.2,0.0,-0.99765,0.0,0.29426]
[1777624246759,63.24,77437.55,0.0,-0.99767,0.0,0.29206]
[1777624251794,63.24,77437.11,0.0,-0.99767,0.0,0.29192]
[1777624256832,63.24,77432.29,0.0,-0.99768,0.0,0.29033]
[1777624261864,63.24,77427.64,0.0,-0.9977,0.0,0.28881]
[1777624266901,63.24,77430.8,0.0,-0.99769,0.0,0.28984]
[1777624271934,63.24,77428.95,0.0,-0.99769,0.0,0.28924]
[1777624276969,63.24,77428.56,0.0,-0.99769,0.0,0.28911]
[1777624282006,63.24,77427.73,0.0,-0.9977,0.0,0.28884]
[1777624287040,63.24,77429.14,0.0,-0.99769,0.0,0.2893]
[1777624292078,63.24,77431.55,0.0,-0.99769,0.0,0.28915]
[1777624297110,63.24,77432.91,0.0,-0.99769,0.0,0.2896]
[1777624302146,63.24,77433.55,0.0,-0.99769,0.0,0.28981]
[1777624307184,63.24,77432.4,0.0,-0.99769,0.0,0.28943]
[1777624309198,63.24,77438.65,0.0,-0.99767,0.0,0.29148]
[1777624310205,63.24,77443.95,0.0,-0.99766,0.0,0.29323]
[1777624311212,63.24,77443.14,0.0,-0.99766,0.0,0.29296]
[1777624317254,63.24,77439.89,0.0,-0.99767,0.0,0.29189]
[1777624322289,63.24,77435.3,0.0,-0.99768,0.0,0.29038]
[1777624327324,63.24,77435.58,0.0,-0.99768,0.0,0.29047]
[1777624330345,63.24,77438.04,0.0,-0.99768,0.0,0.29128]
[1777624335382,63.24,77439.6,0.0,-0.99767,0.0,0.29179]
[1777624340414,63.24,77436.74,0.0,-0.99768,0.0,0.29085]
[1777624345449,63.24,77436.29,0.0,-0.99768,0.0,0.2907]
[1777624350484,63.24,77436.76,0.0,-0.99768,0.0,0.29086]
[1777624355520,63.24,77438.71,0.0,-0.99768,0.0,0.29056]
[1777624358540,63.24,77446.76,0.0,-0.99766,0.0,0.29321]
[1777624359548,63.24,77452.43,0.0,-0.99764,0.0,0.29509]
[1777624364583,63.24,77450.68,0.0,-0.99765,0.0,0.29451]
[1777624368611,63.24,77444.61,0.0,-0.99766,0.0,0.2925]
[1777624373649,63.24,77443.58,0.0,-0.99767,0.0,0.29216]
[1777624378681,63.24,77442.09,0.0,-0.99767,0.0,0.29167]
[1777624383715,63.24,77441.93,0.0,-0.99767,0.0,0.29162]
[1777624388750,63.24,77441.4,0.0,-0.99767,0.0,0.29144]
[1777624393786,63.24,77441.82,0.0,-0.99767,0.0,0.29158]
[1777624398822,63.24,77442.23,0.0,-0.99767,0.0,0.29172]
[1777624405870,63.24,77443.88,0.0,-0.99767,0.0,0.29226]
[1777624410908,63.24,77441.44,0.0,-0.99767,0.0,0.29146]
[1777624416948,63.24,77443.82,0.0,-0.99767,0.0,0.2913]
[1777624421984,63.24,77441.94,0.0,-0.99768,0.0,0.29068]
[1777624428025,63.24,77437.21,0.0,-0.99769,0.0,0.28913]
[1777624433061,63.24,77438.88,0.0,-0.99769,0.0,0.28967]
[1777624437089,63.24,77443.41,0.0,-0.99767,0.0,0.29116]
[1777624442124,63.24,77442.98,0.0,-0.99768,0.0,0.29102]
[1777624447159,63.24,77443.6,0.0,-0.99767,0.0,0.29122]
[1777624452194,63.24,77444.62,0.0,-0.99767,0.0,0.29156]
[1777624457229,63.24,77445.16,0.0,-0.99767,0.0,0.29174]
[1777624462264,63.24,77441.29,0.0,-0.99768,0.0,0.29047]
[1777624467302,63.24,77437.86,0.0,-0.99769,0.0,0.28934]
[1777624472335,63.24,77435.39,0.0,-0.9977,0.0,0.2876]
[1777624477370,63.24,77439.78,0.0,-0.99769,0.0,0.28903]
[1777624482406,63.24,77438.56,0.0,-0.9977,0.0,0.28863]
[1777624487441,63.24,77437.94,0.0,-0.9977,0.0,0.28843]
[1777624492476,63.24,77439.53,0.0,-0.99769,0.0,0.28895]
[1777624497511,63.24,77439.65,0.0,-0.99769,0.0,0.28899]
[1777624501539,63.24,77432.53,0.0,-0.99771,0.0,0.28667]
[1777624502546,63.24,77425.88,0.0,-0.99773,0.0,0.28452]
[1777624506579,63.24,77418.92,0.0,-0.99775,0.0,0.28228]
[1777624509598,63.24,77413.85,0.0,-0.99777,0.0,0.28066]
[1777624514633,63.24,77411.75,0.0,-0.99777,0.0,0.27999]
[1777624518661,63.24,77418.16,0.0,-0.99775,0.0,0.28203]
[1777624523696,63.24,77420.6,0.0,-0.99775,0.0,0.28282]
[1777624528731,63.24,77420.71,0.0,-0.99775,0.0,0.28285]
[1777624533766,63.24,77420.16,0.0,-0.99775,0.0,0.28175]
[1777624536787,63.24,77414.75,0.0,-0.99777,0.0,0.28003]
[1777624541824,63.24,77411.34,0.0,-0.99778,0.0,0.27894]
[1777624546858,63.24,77410.65,0.0,-0.99778,0.0,0.27872]
[1777624551893,63.24,77411.23,0.0,-0.99778,0.0,0.27891]
[1777624556930,63.24,77409.68,0.0,-0.99778,0.0,0.27842]
[1777624561963,63.24,77402.6,0.0,-0.9978,0.0,0.27618]
[1777624565990,63.24,77396.14,0.0,-0.99782,0.0,0.27416]
[1777624569012,63.24,77391.76,0.0,-0.99783,0.0,0.27279]
[1777624574049,63.24,77386.55,0.0,-0.99785,0.0,0.27117]
[1777624579085,63.24,77385.57,0.0,-0.99785,0.0,0.27087]
[1777624584120,63.24,77386.11,0.0,-0.99785,0.0,0.27104]
[1777624589154,63.24,77385.85,0.0,-0.99785,0.0,0.27096]
[1777624593183,63.24,77390.75,0.0,-0.99784,0.0,0.27158]
[1777624598229,63.24,77389.96,0.0,-0.99784,0.0,0.27134]
[1777624603253,63.24,77388.18,0.0,-0.99785,0.0,0.27079]
[1777624608288,63.24,77390.29,0.0,-0.99784,0.0,0.27144]
[1777624613323,63.24,77392.19,0.0,-0.99784,0.0,0.27203]
[1777624618364,63.24,77387.6,0.0,-0.99785,0.0,0.27061]
[1777624623400,63.24,77387.21,0.0,-0.99785,0.0,0.27049]
[1777624626421,63.24,77396.28,0.0,-0.99783,0.0,0.2733]
[1777624627428,63.24,77398.87,0.0,-0.99782,0.0,0.27411]
[1777624632463,63.24,77396.47,0.0,-0.99783,0.0,0.27336]
[1777624637500,63.24,77397.22,0.0,-0.99782,0.0,0.27359]
[1777624642536,63.24,77396.15,0.0,-0.99783,0.0,0.27326]
[1777624647570,63.24,77394.59,0.0,-0.99783,0.0,0.27278]
[1777624652605,63.24,77398.34,0.0,-0.99783,0.0,0.27305]
[1777624657644,63.24,77398.61,0.0,-0.99783,0.0,0.27313]
[1777624662676,63.24,77395.67,0.0,-0.99784,0.0,0.27221]
[1777624666703,63.24,77393.67,0.0,-0.99784,0.0,0.27159]
[1777624668718,63.24,77421.73,0.0,-0.99776,0.0,0.28042]
[1777624669726,63.24,77438.87,0.0,-0.99772,0.0,0.28593]
[1777624670733,63.24,77439.43,0.0,-0.99772,0.0,0.28611]
[1777624674759,63.24,77434.08,0.0,-0.99773,0.0,0.28438]
[1777624677780,63.24,77422.88,0.0,-0.99776,0.0,0.28079]
[1777624682816,63.24,77418.75,0.0,-0.99777,0.0,0.27947]
[1777624687852,63.24,77419.88,0.0,-0.99777,0.0,0.27983]
[1777624691880,63.24,77421.63,0.0,-0.99777,0.0,0.28039]
[1777624696915,63.24,77417.75,0.0,-0.99778,0.0,0.27915]
[1777624701950,63.24,77413.12,0.0,-0.99779,0.0,0.27768]
[1777624706984,63.24,77410.61,0.0,-0.9978,0.0,0.27689]
[1777624712024,63.24,77403.2,0.0,-0.99782,0.0,0.27366]
[1777624717056,63.24,77401.11,0.0,-0.99783,0.0,0.27301]
[1777624722091,63.24,77399.7,0.0,-0.99783,0.0,0.27257]
[1777624727126,63.24,77395.78,0.0,-0.99784,0.0,0.27135]
[1777624732161,63.24,77396.92,0.0,-0.99784,0.0,0.27171]
[1777624737197,63.24,77394.67,0.0,-0.99785,0.0,0.27101]
[1777624742231,63.24,77393.4,0.0,-0.99785,0.0,0.27062]
[1777624747266,63.24,77395.68,0.0,-0.99784,0.0,0.27132]
[1777624753309,63.24,77396.55,0.0,-0.99784,0.0,0.27159]
[1777624758343,63.24,77395.65,0.0,-0.99784,0.0,0.27131]
[1777624763379,63.24,77396.16,0.0,-0.99784,0.0,0.27147]
[1777624768413,63.24,77395.85,0.0,-0.99784,0.0,0.27137]
[1777624773449,63.24,77396.39,0.0,-0.99785,0.0,0.27065]
[1777624778482,63.24,77398.65,0.0,-0.99784,0.0,0.27135]
[1777624783519,63.24,77404.02,0.0,-0.99783,0.0,0.27302]
[1777624788553,63.24,77403.91,0.0,-0.99783,0.0,0.27298]
[1777624793589,63.24,77402.91,0.0,-0.99783,0.0,0.27267]
[1777624799631,63.24,77401.37,0.0,-0.99783,0.0,0.27219]
[1777624802651,63.24,77395.2,0.0,-0.99785,0.0,0.27028]
[1777624804665,63.24,77389.25,0.0,-0.99787,0.0,0.26845]
[1777624808696,63.24,77394.28,0.0,-0.99785,0.0,0.27]
[1777624813728,63.24,77392.51,0.0,-0.99786,0.0,0.26945]
[1777624819772,63.24,77390.63,0.0,-0.99786,0.0,0.26887]
[1777624824807,63.24,77390.52,0.0,-0.99786,0.0,0.26884]
[1777624829844,63.24,77390.68,0.0,-0.99786,0.0,0.26889]
[1777624833871,63.24,77394.73,0.0,-0.99786,0.0,0.26924]
[1777624838907,63.24,77395.46,0.0,-0.99786,0.0,0.26947]
[1777624842936,63.24,77397.8,0.0,-0.99785,0.0,0.27019]
[1777624847970,63.24,77397.38,0.0,-0.99785,0.0,0.27006]
[1777624853957,63.24,77395.9,0.0,-0.99786,0.0,0.2696]
[1777624859046,63.24,77395.22,0.0,-0.99786,0.0,0.26939]
[1777624864081,63.24,77390.38,0.0,-0.99787,0.0,0.26791]
[1777624869117,63.24,77389.98,0.0,-0.99787,0.0,0.26778]
[1777624874152,63.24,77388.96,0.0,-0.99787,0.0,0.26747]
[1777624879187,63.24,77391.23,0.0,-0.99787,0.0,0.26817]
[1777624884222,63.24,77393.56,0.0,-0.99786,0.0,0.26888]
[1777624889257,63.24,77392.78,0.0,-0.99786,0.0,0.26864]
[1777624894292,63.24,77390.34,0.0,-0.99788,0.0,0.26701]
[1777624899327,63.24,77386.71,0.0,-0.99789,0.0,0.2659]
[1777624906376,63.24,77387.81,0.0,-0.99788,0.0,0.26623]
[1777624911412,63.24,77390.15,0.0,-0.99788,0.0,0.26695]
[1777624916446,63.24,77393.52,0.0,-0.99787,0.0,0.26798]
[1777624921482,63.24,77394.79,0.0,-0.99787,0.0,0.26837]
[1777624926517,63.24,77392.33,0.0,-0.99787,0.0,0.26762]
[1777624931552,63.24,77393.19,0.0,-0.99787,0.0,0.26788]
[1777624938601,63.24,77392.77,0.0,-0.99787,0.0,0.26775]
[1777624943636,63.24,77388.2,0.0,-0.99788,0.0,0.26635]
[1777624946659,63.24,77382.84,0.0,-0.9979,0.0,0.26472]
[1777624947664,63.24,77381.06,0.0,-0.9979,0.0,0.26418]
[1777624952699,63.24,77380.32,0.0,-0.99791,0.0,0.26308]
[1777624957734,63.24,77380.11,0.0,-0.99791,0.0,0.26302]
[1777624962771,63.24,77376.24,0.0,-0.99792,0.0,0.26185]
[1777624964786,63.24,77374.18,0.0,-0.99793,0.0,0.26123]
[1777624969821,63.24,77371.19,0.0,-0.99794,0.0,0.26033]
[1777624974854,63.24,77377.94,0.0,-0.99792,0.0,0.26236]
[1777624979890,63.24,77373.82,0.0,-0.99793,0.0,0.26112]
[1777624984925,63.24,77374.1,0.0,-0.99793,0.0,0.26121]
[1777624989959,63.24,77369.77,0.0,-0.99794,0.0,0.25991]
[1777624990967,63.24,77369.75,0.0,-0.99794,0.0,0.2599]
[1777624994995,63.24,77364.58,0.0,-0.99795,0.0,0.25836]
[1777625000030,63.24,77363.61,0.0,-0.99795,0.0,0.25807]
[1777625005065,63.24,77363.56,0.0,-0.99795,0.0,0.25806]
[1777625008085,63.24,77360.9,0.0,-0.99796,0.0,0.25727]
[1777625013122,63.24,77360.69,0.0,-0.99797,0.0,0.25635]
[1777625018159,63.24,77356.71,0.0,-0.99798,0.0,0.25517]
[1777625019164,63.24,77356.23,0.0,-0.99798,0.0,0.25503]
[1777625025154,63.24,77356.83,0.0,-0.99798,0.0,0.25521]
[1777625030241,63.24,77361.24,0.0,-0.99797,0.0,0.25651]
[1777625040311,63.24,77358.96,0.0,-0.99797,0.0,0.25584]
[1777625045345,63.24,77357.62,0.0,-0.99798,0.0,0.25544]
[1777625050381,63.24,77356.81,0.0,-0.99798,0.0,0.2552]
[1777625054409,63.24,77352.18,0.0,-0.99799,0.0,0.25384]
[1777625059444,63.24,77351.54,0.0,-0.99799,0.0,0.25366]
[1777625061458,63.24,77356.4,0.0,-0.99798,0.0,0.25508]
[1777625068507,63.24,77355.18,0.0,-0.99798,0.0,0.25473]
[1777625075512,63.24,77354.34,0.0,-0.99799,0.0,0.25363]
[1777625080592,63.24,77352.64,0.0,-0.998,0.0,0.25313]
[1777625085627,63.24,77349.27,0.0,-0.998,0.0,0.25214]
[1777625090662,63.24,77353.16,0.0,-0.99799,0.0,0.25328]
[1777625096703,63.24,77353.77,0.0,-0.99799,0.0,0.25346]
[1777625100733,63.24,77359.43,0.0,-0.99798,0.0,0.25512]
[1777625101739,63.24,77359.48,0.0,-0.99798,0.0,0.25513]
[1777625106775,63.24,77357.2,0.0,-0.99798,0.0,0.25446]
[1777625111810,63.24,77355.58,0.0,-0.99799,0.0,0.25399]
[1777625116845,63.24,77354.4,0.0,-0.99799,0.0,0.25364]
[1777625122886,63.24,77353.58,0.0,-0.99799,0.0,0.2534]
[1777625127921,63.24,77353.44,0.0,-0.99799,0.0,0.25336]
[1777625133963,63.24,77349.78,0.0,-0.99801,0.0,0.25145]
[1777625138998,63.24,77349.93,0.0,-0.99801,0.0,0.25149]
[1777625144038,63.24,77349.53,0.0,-0.99801,0.0,0.25137]
[1777625149072,63.24,77351.24,0.0,-0.99801,0.0,0.25187]
[1777625154105,63.24,77351.39,0.0,-0.99801,0.0,0.25191]
[1777625160150,63.24,77347.46,0.0,-0.99802,0.0,0.25077]
[1777625165182,63.24,77347.64,0.0,-0.99802,0.0,0.25082]
[1777625170219,63.24,77348.16,0.0,-0.99801,0.0,0.25098]
[1777625176260,63.24,77348.97,0.0,-0.99801,0.0,0.25121]
[1777625182303,63.24,77351.46,0.0,-0.99801,0.0,0.25193]
[1777625187337,63.24,77350.63,0.0,-0.99801,0.0,0.25169]
[1777625192372,63.24,77346.15,0.0,-0.99803,0.0,0.24955]
[1777625198413,63.24,77346.12,0.0,-0.99803,0.0,0.24954]
[1777625203457,63.24,77345.93,0.0,-0.99803,0.0,0.24949]
[1777625208487,63.24,77346.58,0.0,-0.99802,0.0,0.24967]
[1777625213523,63.24,77354.92,0.0,-0.998,0.0,0.25209]
[1777625218559,63.24,77354.97,0.0,-0.998,0.0,0.25211]
[1777625223593,63.24,77351.04,0.0,-0.99801,0.0,0.25097]
[1777625228628,63.24,77355.03,0.0,-0.998,0.0,0.25213]
[1777625234670,63.24,77351.14,0.0,-0.99801,0.0,0.251]
[1777625239705,63.24,77347.92,0.0,-0.99802,0.0,0.25006]
[1777625244739,63.24,77345.91,0.0,-0.99803,0.0,0.24948]
[1777625249775,63.24,77345.69,0.0,-0.99803,0.0,0.24942]
[1777625254810,63.24,77344.66,0.0,-0.99804,0.0,0.24828]
[1777625259845,63.24,77344.05,0.0,-0.99804,0.0,0.2481]
[1777625264880,63.24,77347.38,0.0,-0.99803,0.0,0.24906]
[1777625269915,63.24,77343.27,0.0,-0.99804,0.0,0.24788]
[1777625274950,63.24,77343.04,0.0,-0.99804,0.0,0.24781]
[1777625279985,63.24,77345.19,0.0,-0.99803,0.0,0.24843]
[1777625285022,63.24,77344.95,0.0,-0.99803,0.0,0.24836]
[1777625290057,63.24,77345.28,0.0,-0.99803,0.0,0.24846]
[1777625295093,63.24,77351.05,0.0,-0.99802,0.0,0.25012]
[1777625300127,63.24,77347.74,0.0,-0.99803,0.0,0.24917]
[1777625305165,63.24,77347.17,0.0,-0.99803,0.0,0.249]
[1777625310198,63.24,77347.6,0.0,-0.99803,0.0,0.24913]
[1777625316240,63.24,77347.2,0.0,-0.99804,0.0,0.24817]
[1777625321274,63.24,77346.81,0.0,-0.99804,0.0,0.24806]
[1777625326310,63.24,77346.23,0.0,-0.99804,0.0,0.24789]
[1777625331344,63.24,77345.24,0.0,-0.99804,0.0,0.24761]
[1777625336380,63.24,77344.77,0.0,-0.99804,0.0,0.24747]
[1777625341414,63.24,77344.99,0.0,-0.99804,0.0,0.24754]
[1777625347457,63.24,77344.8,0.0,-0.99804,0.0,0.24748]
[1777625354508,63.24,77344.67,0.0,-0.99804,0.0,0.24744]
[1777625359543,63.24,77344.66,0.0,-0.99804,0.0,0.24744]
[1777625364575,63.24,77342.73,0.0,-0.99805,0.0,0.24689]
[1777625369611,63.24,77346.27,0.0,-0.99804,0.0,0.2479]
[1777625374646,63.24,77350.58,0.0,-0.99803,0.0,0.2483]
[1777625379680,63.24,77350.38,0.0,-0.99803,0.0,0.24825]
[1777625384715,63.24,77350.36,0.0,-0.99803,0.0,0.24824]
[1777625389751,63.24,77351.49,0.0,-0.99803,0.0,0.24857]
[1777625395799,63.24,77352.14,0.0,-0.99803,0.0,0.24875]
[1777625400833,63.24,77354.09,0.0,-0.99803,0.0,0.24932]
[1777625405867,63.24,77354.88,0.0,-0.99802,0.0,0.24954]
[1777625410903,63.24,77355.58,0.0,-0.99802,0.0,0.24975]
[1777625413924,63.24,77363.2,0.0,-0.998,0.0,0.25196]
[1777625414931,63.24,77371.79,0.0,-0.99798,0.0,0.25447]
[1777625419967,63.24,77372.02,0.0,-0.99798,0.0,0.25454]
[1777625426009,63.24,77374.3,0.0,-0.99797,0.0,0.25521]
[1777625428023,63.24,77367.6,0.0,-0.99799,0.0,0.25325]
[1777625430038,63.24,77362.78,0.0,-0.998,0.0,0.25184]
[1777625435072,63.24,77360.23,0.0,-0.99802,0.0,0.25025]
[1777625440107,63.24,77360.28,0.0,-0.99802,0.0,0.25026]
[1777625445146,63.24,77360.22,0.0,-0.99802,0.0,0.25025]
[1777625451185,63.24,77361.26,0.0,-0.99801,0.0,0.25055]
[1777625458186,63.24,77361.99,0.0,-0.99801,0.0,0.25076]
[1777625464275,63.24,77363.08,0.0,-0.99801,0.0,0.25108]
[1777625469312,63.24,77363.74,0.0,-0.99801,0.0,0.25127]
[1777625474345,63.24,77364.5,0.0,-0.99801,0.0,0.25149]
[1777625479381,63.24,77365.82,0.0,-0.998,0.0,0.25187]
[1777625484417,63.24,77366.31,0.0,-0.998,0.0,0.25202]
[1777625489450,63.24,77366.82,0.0,-0.998,0.0,0.25216]
[1777625494486,63.24,77366.51,0.0,-0.99801,0.0,0.25122]
[1777625499522,63.24,77369.29,0.0,-0.998,0.0,0.25203]
[1777625504556,63.24,77369.12,0.0,-0.998,0.0,0.25198]
[1777625509591,63.24,77369.88,0.0,-0.998,0.0,0.25221]
[1777625514625,63.24,77370.33,0.0,-0.998,0.0,0.25234]
[1777625519661,63.24,77370.54,0.0,-0.998,0.0,0.2524]
[1777625524701,63.24,77370.26,0.0,-0.998,0.0,0.25232]
[1777625529733,63.24,77370.75,0.0,-0.998,0.0,0.25246]
[1777625534767,63.24,77368.91,0.0,-0.998,0.0,0.25192]
[1777625539802,63.24,77371.23,0.0,-0.998,0.0,0.2526]
[1777625544838,63.24,77370.59,0.0,-0.998,0.0,0.25241]
[1777625549874,63.24,77369.41,0.0,-0.998,0.0,0.25207]
[1777625554909,63.24,77367.2,0.0,-0.99801,0.0,0.25058]
[1777625560950,63.24,77367.57,0.0,-0.99801,0.0,0.25068]
[1777625566993,63.24,77367.9,0.0,-0.99801,0.0,0.25078]
[1777625572028,63.24,77367.19,0.0,-0.99801,0.0,0.25057]
[1777625577063,63.24,77368.03,0.0,-0.99801,0.0,0.25082]
[1777625582098,63.24,77370.5,0.0,-0.998,0.0,0.25154]
[1777625587133,63.24,77371.7,0.0,-0.998,0.0,0.25189]
[1777625592168,63.24,77368.53,0.0,-0.99801,0.0,0.25096]
[1777625597202,63.24,77368.71,0.0,-0.99801,0.0,0.25102]
[1777625602238,63.24,77368.75,0.0,-0.99801,0.0,0.25103]
[1777625607273,63.24,77368.27,0.0,-0.99801,0.0,0.25089]
[1777625612315,63.24,77368.42,0.0,-0.99802,0.0,0.25008]
[1777625617350,63.24,77368.92,0.0,-0.99801,0.0,0.25023]
[1777625622386,63.24,77368.94,0.0,-0.99801,0.0,0.25023]
[1777625627420,63.24,77368.25,0.0,-0.99802,0.0,0.25003]
[1777625633462,63.24,77367.43,0.0,-0.99802,0.0,0.2498]
[1777625639504,63.24,77366.86,0.0,-0.99802,0.0,0.24963]
[1777625644539,63.24,77365.94,0.0,-0.99802,0.0,0.24936]
[1777625649574,63.24,77365.62,0.0,-0.99802,0.0,0.24927]
[1777625655616,63.24,77364.56,0.0,-0.99803,0.0,0.24897]
[1777625660651,63.24,77364.66,0.0,-0.99803,0.0,0.24899]
[1777625665686,63.24,77363.78,0.0,-0.99803,0.0,0.24874]
[1777625670721,63.24,77365.3,0.0,-0.99802,0.0,0.24918]
[1777625675756,63.24,77365.2,0.0,-0.99803,0.0,0.24831]
[1777625680791,63.24,77368.6,0.0,-0.99802,0.0,0.24929]
[1777625687840,63.24,77368.94,0.0,-0.99802,0.0,0.24939]
[1777625692877,63.24,77366.56,0.0,-0.99803,0.0,0.2487]
[1777625697910,63.24,77365.15,0.0,-0.99803,0.0,0.24829]
[1777625702947,63.24,77365.06,0.0,-0.99803,0.0,0.24827]
[1777625707981,63.24,77366.04,0.0,-0.99803,0.0,0.24855]
[1777625713016,63.24,77367.64,0.0,-0.99802,0.0,0.24901]
[1777625718051,63.24,77368.75,0.0,-0.99802,0.0,0.24933]
[1777625723086,63.24,77370.21,0.0,-0.99802,0.0,0.24975]
[1777625728121,63.24,77370.5,0.0,-0.99802,0.0,0.24984]
[1777625733157,63.24,77370.42,0.0,-0.99802,0.0,0.24897]
[1777625738192,63.24,77369.57,0.0,-0.99803,0.0,0.24872]
[1777625743227,63.24,77367.87,0.0,-0.99803,0.0,0.24823]
[1777625748262,63.24,77368.37,0.0,-0.99803,0.0,0.24838]
[1777625753298,63.24,77368.11,0.0,-0.99803,0.0,0.2483]
[1777625758332,63.24,77367.72,0.0,-0.99803,0.0,0.24819]
[1777625763367,63.24,77367.09,0.0,-0.99803,0.0,0.24801]
[1777625768403,63.24,77367.32,0.0,-0.99803,0.0,0.24807]
[1777625773438,63.24,77366.88,0.0,-0.99803,0.0,0.24795]
[1777625778472,63.24,77366.65,0.0,-0.99803,0.0,0.24788]
[1777625783508,63.24,77367.05,0.0,-0.99803,0.0,0.248]
[1777625788543,63.24,77369.22,0.0,-0.99803,0.0,0.24862]
[1777625793578,63.24,77368.76,0.0,-0.99803,0.0,0.24765]
[1777625798614,63.24,77368.04,0.0,-0.99804,0.0,0.24744]
[1777625803649,63.24,77369.64,0.0,-0.99803,0.0,0.2479]
[1777625808683,63.24,77368.02,0.0,-0.99804,0.0,0.24743]
[1777625813724,63.24,77367.13,0.0,-0.99804,0.0,0.24718]
[1777625818755,63.24,77368.0,0.0,-0.99804,0.0,0.24743]
[1777625823789,63.24,77364.69,0.0,-0.99804,0.0,0.24648]
[1777625829831,63.24,77364.43,0.0,-0.99805,0.0,0.2464]
[1777625836879,63.24,77364.91,0.0,-0.99804,0.0,0.24654]
[1777625841914,63.24,77365.51,0.0,-0.99804,0.0,0.24671]
[1777625846950,63.24,77365.65,0.0,-0.99804,0.0,0.24675]
[1777625851987,63.24,77365.92,0.0,-0.99805,0.0,0.24599]
[1777625859035,63.24,77366.57,0.0,-0.99805,0.0,0.24618]
[1777625864071,63.24,77366.69,0.0,-0.99805,0.0,0.24621]
[1777625869106,63.24,77367.01,0.0,-0.99805,0.0,0.2463]
[1777625874141,63.24,77367.04,0.0,-0.99805,0.0,0.24631]
[1777625879175,63.24,77367.05,0.0,-0.99805,0.0,0.24631]
[1777625885218,63.24,77366.89,0.0,-0.99805,0.0,0.24627]
[1777625890253,63.24,77366.74,0.0,-0.99805,0.0,0.24623]
[1777625897301,63.24,77368.98,0.0,-0.99804,0.0,0.24687]
[1777625902337,63.24,77367.84,0.0,-0.99804,0.0,0.24654]
[1777625906365,63.24,77379.23,0.0,-0.99802,0.0,0.24983]
[1777625907372,63.24,77384.15,0.0,-0.998,0.0,0.25126]
[1777625912407,63.24,77383.12,0.0,-0.99801,0.0,0.2501]
[1777625917442,63.24,77381.9,0.0,-0.99802,0.0,0.24975]
[1777625922478,63.24,77381.38,0.0,-0.99802,0.0,0.2496]
[1777625927512,63.24,77380.49,0.0,-0.99802,0.0,0.24934]
[1777625929525,63.24,77372.92,0.0,-0.99804,0.0,0.24716]
[1777625934561,63.24,77370.52,0.0,-0.99804,0.0,0.24647]
[1777625939597,63.24,77369.63,0.0,-0.99805,0.0,0.24621]
[1777625944632,63.24,77372.97,0.0,-0.99804,0.0,0.24717]
[1777625949670,63.24,77373.25,0.0,-0.99804,0.0,0.24725]
[1777625954705,63.24,77370.45,0.0,-0.99804,0.0,0.24645]
[1777625959741,63.24,77371.12,0.0,-0.99804,0.0,0.24664]
[1777625964775,63.24,77371.04,0.0,-0.99804,0.0,0.24662]
[1777625969810,63.24,77370.91,0.0,-0.99804,0.0,0.24658]
[1777625974845,63.24,77370.29,0.0,-0.99805,0.0,0.24556]
[1777625979881,63.24,77369.55,0.0,-0.99805,0.0,0.24535]
[1777625984919,63.24,77369.63,0.0,-0.99805,0.0,0.24538]
[1777625990962,63.24,77371.7,0.0,-0.99805,0.0,0.24597]
[1777625997002,63.24,77369.32,0.0,-0.99805,0.0,0.24529]
[1777626002042,63.24,77373.26,0.0,-0.99804,0.0,0.24641]
[1777626007077,63.24,77372.47,0.0,-0.99805,0.0,0.24619]
[1777626012113,63.24,77377.85,0.0,-0.99803,0.0,0.24773]
[1777626014126,63.24,77378.25,0.0,-0.99803,0.0,0.24785]
[1777626019161,63.24,77377.77,0.0,-0.99803,0.0,0.24771]
[1777626024196,63.24,77375.66,0.0,-0.99804,0.0,0.2471]
[1777626029232,63.24,77374.48,0.0,-0.99804,0.0,0.24676]
[1777626036282,63.24,77373.73,0.0,-0.99805,0.0,0.24571]
[1777626041317,63.24,77374.84,0.0,-0.99805,0.0,0.24603]
[1777626046353,63.24,77372.22,0.0,-0.99805,0.0,0.24528]
[1777626052345,63.24,77372.25,0.0,-0.99805,0.0,0.24529]
[1777626057430,63.24,77373.62,0.0,-0.99805,0.0,0.24568]
[1777626062465,63.24,77373.4,0.0,-0.99805,0.0,0.24561]
[1777626067503,63.24,77372.93,0.0,-0.99805,0.0,0.24548]
[1777626072536,63.24,77374.08,0.0,-0.99805,0.0,0.24581]
[1777626077570,63.24,77372.96,0.0,-0.99805,0.0,0.24549]
[1777626082607,63.24,77368.82,0.0,-0.99806,0.0,0.24431]
[1777626087640,63.24,77369.97,0.0,-0.99806,0.0,0.24463]
[1777626093683,63.24,77370.24,0.0,-0.99806,0.0,0.24388]
[1777626098718,63.24,77372.09,0.0,-0.99806,0.0,0.2444]
[1777626103754,63.24,77372.27,0.0,-0.99806,0.0,0.24445]
[1777626108788,63.24,77382.08,0.0,-0.99803,0.0,0.24726]
[1777626109795,63.24,77382.32,0.0,-0.99803,0.0,0.24733]
[1777626113832,63.24,77366.59,0.0,-0.99807,0.0,0.24284]
[1777626115838,63.24,77358.76,0.0,-0.99809,0.0,0.24063]
[1777626116845,63.24,77354.32,0.0,-0.9981,0.0,0.23939]
[1777626117853,63.24,77353.62,0.0,-0.9981,0.0,0.23919]
[1777626122887,63.24,77352.82,0.0,-0.99811,0.0,0.23897]
[1777626127922,63.24,77354.33,0.0,-0.9981,0.0,0.23939]
[1777626132957,63.24,77357.3,0.0,-0.9981,0.0,0.24022]
[1777626137996,63.24,77359.38,0.0,-0.99809,0.0,0.24081]
[1777626143061,63.24,77360.11,0.0,-0.99809,0.0,0.24101]
[1777626148095,63.24,77361.22,0.0,-0.99809,0.0,0.24132]
[1777626153130,63.24,77359.52,0.0,-0.9981,0.0,0.24002]
[1777626158165,63.24,77359.59,0.0,-0.9981,0.0,0.24004]
[1777626163199,63.24,77360.65,0.0,-0.99809,0.0,0.24034]
[1777626168234,63.24,77361.22,0.0,-0.99809,0.0,0.2405]
[1777626173270,63.24,77360.44,0.0,-0.99809,0.0,0.24028]
[1777626178309,63.24,77361.26,0.0,-0.99809,0.0,0.24051]
[1777626183340,63.24,77362.49,0.0,-0.99809,0.0,0.24085]
[1777626187369,63.24,77354.35,0.0,-0.99811,0.0,0.23857]
[1777626188375,63.24,77341.86,0.0,-0.99814,0.0,0.23511]
[1777626193410,63.24,77340.69,0.0,-0.99814,0.0,0.23479]
[1777626198444,63.24,77327.15,0.0,-0.99817,0.0,0.23109]
[1777626203480,63.24,77324.03,0.0,-0.99818,0.0,0.23024]
[1777626208515,63.24,77324.21,0.0,-0.99818,0.0,0.23029]
[1777626213550,63.24,77321.65,0.0,-0.99819,0.0,0.2288]
[1777626218585,63.24,77320.76,0.0,-0.99819,0.0,0.22856]
[1777626223619,63.24,77320.97,0.0,-0.99819,0.0,0.22862]
[1777626228654,63.24,77323.16,0.0,-0.99819,0.0,0.22921]
[1777626233690,63.24,77317.87,0.0,-0.9982,0.0,0.22779]
[1777626234697,63.24,77309.03,0.0,-0.99822,0.0,0.22543]
[1777626239732,63.24,77304.56,0.0,-0.99823,0.0,0.22425]
[1777626240739,63.24,77297.44,0.0,-0.99825,0.0,0.22237]
[1777626245774,63.24,77297.28,0.0,-0.99825,0.0,0.22233]
[1777626250809,63.24,77299.39,0.0,-0.99824,0.0,0.22288]
[1777626256851,63.24,77299.08,0.0,-0.99824,0.0,0.2228]
[1777626262893,63.24,77298.3,0.0,-0.99825,0.0,0.2226]
[1777626267930,63.24,77297.71,0.0,-0.99825,0.0,0.22244]
[1777626270949,63.24,77305.14,0.0,-0.99823,0.0,0.2244]
[1777626271963,63.24,77305.88,0.0,-0.99823,0.0,0.22381]
[1777626273970,63.24,77311.0,0.0,-0.99822,0.0,0.22517]
[1777626279004,63.24,77308.25,0.0,-0.99823,0.0,0.22444]
[1777626284042,63.24,77313.47,0.0,-0.99822,0.0,0.22582]
[1777626285050,63.24,77317.27,0.0,-0.99821,0.0,0.22684]
[1777626290086,63.24,77319.83,0.0,-0.9982,0.0,0.22752]
[1777626295119,63.24,77321.04,0.0,-0.9982,0.0,0.22785]
[1777626300154,63.24,77320.99,0.0,-0.9982,0.0,0.22783]
[1777626305194,63.24,77320.17,0.0,-0.9982,0.0,0.22761]
[1777626314179,63.24,77313.82,0.0,-0.99822,0.0,0.22592]
[1777626324330,63.24,77309.44,0.0,-0.99823,0.0,0.22475]
[1777626333392,63.24,77308.34,0.0,-0.99824,0.0,0.22368]
[1777626336413,63.24,77314.06,0.0,-0.99822,0.0,0.22519]
[1777626341449,63.24,77315.61,0.0,-0.99822,0.0,0.22561]
[1777626345476,63.24,77323.14,0.0,-0.9982,0.0,0.22762]
[1777626346484,63.24,77325.91,0.0,-0.99819,0.0,0.22836]
[1777626349505,63.24,77330.94,0.0,-0.99818,0.0,0.22972]
[1777626354540,63.24,77334.31,0.0,-0.99818,0.0,0.23063]
[1777626359575,63.24,77337.3,0.0,-0.99817,0.0,0.23144]
[1777626364611,63.24,77337.92,0.0,-0.99817,0.0,0.23161]
[1777626369646,63.24,77334.21,0.0,-0.99818,0.0,0.2306]
[1777626375688,63.24,77334.02,0.0,-0.99818,0.0,0.23055]
[1777626380723,63.24,77334.55,0.0,-0.99817,0.0,0.23069]
[1777626385757,63.24,77335.25,0.0,-0.99817,0.0,0.23088]
[1777626390794,63.24,77334.73,0.0,-0.99817,0.0,0.23074]
[1777626396837,63.24,77336.54,0.0,-0.99818,0.0,0.23043]
[1777626401869,63.24,77336.41,0.0,-0.99818,0.0,0.2304]
[1777626406905,63.24,77336.67,0.0,-0.99818,0.0,0.23047]
[1777626412947,63.24,77335.06,0.0,-0.99818,0.0,0.23003]
[1777626417982,63.24,77335.82,0.0,-0.99818,0.0,0.23024]
[1777626424023,63.24,77337.97,0.0,-0.99817,0.0,0.23082]
[1777626429059,63.24,77341.32,0.0,-0.99817,0.0,0.23173]
[1777626434095,63.24,77344.51,0.0,-0.99816,0.0,0.2326]
[1777626438122,63.24,77337.64,0.0,-0.99817,0.0,0.23073]
[1777626439133,63.24,77335.8,0.0,-0.99818,0.0,0.23023]
[1777626444163,63.24,77335.65,0.0,-0.99818,0.0,0.23019]
[1777626449199,63.24,77329.85,0.0,-0.99819,0.0,0.22862]
[1777626455161,63.24,77330.48,0.0,-0.9982,0.0,0.228]
[1777626460278,63.24,77331.62,0.0,-0.99819,0.0,0.2283]
[1777626465313,63.24,77334.35,0.0,-0.99819,0.0,0.22904]
[1777626470348,63.24,77331.99,0.0,-0.99819,0.0,0.2284]
[1777626475383,63.24,77330.66,0.0,-0.9982,0.0,0.22805]
[1777626480418,63.24,77326.07,0.0,-0.99821,0.0,0.22682]
[1777626485453,63.24,77326.85,0.0,-0.99821,0.0,0.22702]
[1777626490488,63.24,77331.47,0.0,-0.99819,0.0,0.22826]
[1777626495525,63.24,77332.97,0.0,-0.99819,0.0,0.22867]
[1777626498546,63.24,77339.36,0.0,-0.99818,0.0,0.23039]
[1777626504590,63.24,77338.17,0.0,-0.99818,0.0,0.23007]
[1777626507611,63.24,77329.99,0.0,-0.9982,0.0,0.22787]
[1777626509626,63.24,77329.77,0.0,-0.9982,0.0,0.22781]
[1777626514660,63.24,77330.21,0.0,-0.9982,0.0,0.22713]
[1777626519696,63.24,77331.19,0.0,-0.9982,0.0,0.22739]
[1777626524730,63.24,77326.58,0.0,-0.99821,0.0,0.22616]
[1777626529764,63.24,77322.47,0.0,-0.99822,0.0,0.22507]
[1777626535729,63.24,77330.39,0.0,-0.9982,0.0,0.22718]
[1777626540843,63.24,77329.02,0.0,-0.99821,0.0,0.22681]
[1777626545877,63.24,77325.93,0.0,-0.99821,0.0,0.22599]
[1777626550912,63.24,77327.16,0.0,-0.99821,0.0,0.22632]
[1777626555948,63.24,77328.74,0.0,-0.99821,0.0,0.22674]
[1777626560983,63.24,77329.51,0.0,-0.99821,0.0,0.22694]
[1777626566017,63.24,77333.03,0.0,-0.9982,0.0,0.22789]
[1777626571053,63.24,77335.85,0.0,-0.9982,0.0,0.22785]
[1777626573066,63.24,77341.84,0.0,-0.99818,0.0,0.22946]
[1777626578105,63.24,77344.32,0.0,-0.99818,0.0,0.23013]
[1777626579111,63.24,77355.59,0.0,-0.99815,0.0,0.23321]
[1777626585155,63.24,77357.92,0.0,-0.99815,0.0,0.23384]
[1777626591195,63.24,77353.89,0.0,-0.99815,0.0,0.23274]
[1777626592203,63.24,77349.01,0.0,-0.99817,0.0,0.23141]
[1777626597238,63.24,77344.12,0.0,-0.99818,0.0,0.23008]
[1777626602273,63.24,77343.69,0.0,-0.99818,0.0,0.22996]
[1777626607311,63.24,77345.57,0.0,-0.99817,0.0,0.23047]
[1777626612346,63.24,77346.4,0.0,-0.99817,0.0,0.2307]
[1777626618388,63.24,77345.56,0.0,-0.99817,0.0,0.23047]
[1777626623423,63.24,77345.43,0.0,-0.99817,0.0,0.23044]
[1777626628458,63.24,77345.27,0.0,-0.99817,0.0,0.23039]
[1777626633492,63.24,77345.12,0.0,-0.99818,0.0,0.22955]
[1777626638528,63.24,77340.42,0.0,-0.99819,0.0,0.22828]
[1777626643562,63.24,77343.38,0.0,-0.99819,0.0,0.22908]
[1777626648601,63.24,77343.74,0.0,-0.99818,0.0,0.22918]
[1777626653637,63.24,77345.9,0.0,-0.99818,0.0,0.22976]
[1777626658672,63.24,77349.15,0.0,-0.99817,0.0,0.23064]
[1777626663706,63.24,77348.74,0.0,-0.99817,0.0,0.23053]
[1777626668742,63.24,77347.99,0.0,-0.99817,0.0,0.23033]
[1777626673777,63.24,77346.22,0.0,-0.99818,0.0,0.22985]
[1777626678813,63.24,77343.6,0.0,-0.99818,0.0,0.22914]
[1777626683847,63.24,77343.57,0.0,-0.99819,0.0,0.22913]
[1777626688881,63.24,77344.51,0.0,-0.99818,0.0,0.22938]
[1777626693917,63.24,77346.25,0.0,-0.99819,0.0,0.22905]
[1777626698952,63.24,77344.99,0.0,-0.99819,0.0,0.22871]
[1777626703987,63.24,77344.39,0.0,-0.99819,0.0,0.22855]
[1777626709022,63.24,77344.67,0.0,-0.99819,0.0,0.22863]
[1777626715065,63.24,77344.5,0.0,-0.99819,0.0,0.22858]
[1777626720100,63.24,77344.6,0.0,-0.99819,0.0,0.22861]
[1777626725135,63.24,77345.25,0.0,-0.99819,0.0,0.22878]
[1777626730171,63.24,77344.81,0.0,-0.99819,0.0,0.22867]
[1777626734198,63.24,77339.51,0.0,-0.9982,0.0,0.22724]
[1777626739233,63.24,77338.42,0.0,-0.9982,0.0,0.22695]
[1777626744268,63.24,77340.69,0.0,-0.9982,0.0,0.22756]
[1777626750309,63.24,77340.92,0.0,-0.9982,0.0,0.22762]
[1777626755344,63.24,77341.52,0.0,-0.9982,0.0,0.22699]
[1777626760380,63.24,77343.23,0.0,-0.9982,0.0,0.22744]
[1777626765415,63.24,77343.57,0.0,-0.9982,0.0,0.22754]
[1777626773471,63.24,77343.44,0.0,-0.9982,0.0,0.2275]
[1777626778506,63.24,77343.87,0.0,-0.9982,0.0,0.22762]
[1777626783541,63.24,77344.03,0.0,-0.9982,0.0,0.22766]
[1777626788576,63.24,77343.77,0.0,-0.9982,0.0,0.22759]
[1777626790592,63.24,77337.35,0.0,-0.99821,0.0,0.22587]
[1777626791597,63.24,77335.82,0.0,-0.99822,0.0,0.22546]
[1777626793611,63.24,77328.31,0.0,-0.99823,0.0,0.22347]
[1777626798647,63.24,77329.31,0.0,-0.99823,0.0,0.22373]
[1777626803681,63.24,77332.0,0.0,-0.99822,0.0,0.22445]
[1777626808716,63.24,77332.81,0.0,-0.99822,0.0,0.22466]
[1777626813751,63.24,77331.67,0.0,-0.99823,0.0,0.22357]
[1777626818786,63.24,77332.33,0.0,-0.99823,0.0,0.22375]
[1777626823821,63.24,77332.52,0.0,-0.99823,0.0,0.2238]
[1777626827851,63.24,77340.8,0.0,-0.99821,0.0,0.226]
[1777626828857,63.24,77341.4,0.0,-0.99821,0.0,0.22616]
[1777626833892,63.24,77339.84,0.0,-0.99821,0.0,0.22574]
[1777626839933,63.24,77339.87,0.0,-0.99821,0.0,0.22575]
[1777626844969,63.24,77339.42,0.0,-0.99821,0.0,0.22563]
[1777626850003,63.24,77340.01,0.0,-0.99821,0.0,0.22579]
[1777626855040,63.24,77339.4,0.0,-0.99821,0.0,0.22563]
[1777626860073,63.24,77339.23,0.0,-0.99821,0.0,0.22558]
[1777626865108,63.24,77340.86,0.0,-0.99821,0.0,0.22602]
[1777626870145,63.24,77343.8,0.0,-0.9982,0.0,0.2268]
[1777626875178,63.24,77341.73,0.0,-0.99821,0.0,0.22546]
[1777626880214,63.24,77342.3,0.0,-0.99821,0.0,0.22561]
[1777626885251,63.24,77345.82,0.0,-0.9982,0.0,0.22655]
[1777626890283,63.24,77343.98,0.0,-0.99821,0.0,0.22606]
[1777626895318,63.24,77344.36,0.0,-0.99821,0.0,0.22616]
[1777626901361,63.24,77345.07,0.0,-0.99821,0.0,0.22635]
[1777626906396,63.24,77345.63,0.0,-0.99821,0.0,0.2265]
[1777626911432,63.24,77345.98,0.0,-0.9982,0.0,0.22659]
[1777626917474,63.24,77345.61,0.0,-0.99821,0.0,0.22649]
[1777626922508,63.24,77349.01,0.0,-0.9982,0.0,0.2274]
[1777626927546,63.24,77351.58,0.0,-0.99819,0.0,0.22809]
[1777626932579,63.24,77353.39,0.0,-0.99819,0.0,0.22778]
[1777626937614,63.24,77353.28,0.0,-0.99819,0.0,0.22775]
[1777626942649,63.24,77353.2,0.0,-0.99819,0.0,0.22773]
[1777626947684,63.24,77355.38,0.0,-0.99819,0.0,0.22832]
[1777626952719,63.24,77354.54,0.0,-0.99819,0.0,0.22809]
[1777626957757,63.24,77352.38,0.0,-0.9982,0.0,0.22751]
[1777626962792,63.24,77357.21,0.0,-0.99818,0.0,0.22881]
[1777626967828,63.24,77356.33,0.0,-0.99819,0.0,0.22857]
[1777626972865,63.24,77355.68,0.0,-0.99819,0.0,0.2284]
[1777626977897,63.24,77357.18,0.0,-0.99818,0.0,0.2288]
[1777626983940,63.24,77356.85,0.0,-0.99819,0.0,0.22871]
[1777626988976,63.24,77354.81,0.0,-0.99819,0.0,0.22816]
[1777626993004,63.24,77345.34,0.0,-0.99822,0.0,0.22483]
[1777626994010,63.24,77343.93,0.0,-0.99822,0.0,0.22446]
[1777626999045,63.24,77334.62,0.0,-0.99824,0.0,0.222]
[1777627000052,63.24,77333.64,0.0,-0.99824,0.0,0.22174]
[1777627005087,63.24,77334.71,0.0,-0.99824,0.0,0.22202]
[1777627010122,63.24,77332.04,0.0,-0.99825,0.0,0.22132]
[1777627015157,63.24,77324.71,0.0,-0.99826,0.0,0.21941]
[1777627020193,63.24,77323.02,0.0,-0.99827,0.0,0.21897]
[1777627025227,63.24,77320.2,0.0,-0.99827,0.0,0.21823]
[1777627030263,63.24,77321.29,0.0,-0.99827,0.0,0.21852]
[1777627031268,63.24,77315.8,0.0,-0.99828,0.0,0.2171]
[1777627033283,63.24,77310.26,0.0,-0.9983,0.0,0.21567]
[1777627039243,63.24,77306.46,0.0,-0.99831,0.0,0.2147]
[1777627044360,63.24,77305.78,0.0,-0.99831,0.0,0.21452]
[1777627049395,63.24,77304.33,0.0,-0.99831,0.0,0.21415]
[1777627054431,63.24,77304.23,0.0,-0.99832,0.0,0.21337]
[1777627059466,63.24,77303.71,0.0,-0.99832,0.0,0.21324]
[1777627064501,63.24,77303.56,0.0,-0.99832,0.0,0.2132]
[1777627069538,63.24,77302.77,0.0,-0.99832,0.0,0.213]
[1777627074573,63.24,77301.58,0.0,-0.99832,0.0,0.2127]
[1777627079606,63.24,77297.29,0.0,-0.99833,0.0,0.21161]
[1777627084641,63.24,77297.73,0.0,-0.99833,0.0,0.21172]
[1777627088669,63.24,77305.95,0.0,-0.99831,0.0,0.21381]
[1777627091690,63.24,77311.76,0.0,-0.9983,0.0,0.21529]
[1777627096725,63.24,77311.8,0.0,-0.9983,0.0,0.2153]
[1777627101760,63.24,77315.4,0.0,-0.99829,0.0,0.21622]
[1777627106795,63.24,77314.68,0.0,-0.99829,0.0,0.21604]
[1777627111830,63.24,77314.65,0.0,-0.9983,0.0,0.21527]
[1777627116865,63.24,77313.52,0.0,-0.9983,0.0,0.21498]
[1777627120893,63.24,77317.91,0.0,-0.99829,0.0,0.2161]
[1777627129891,63.24,77316.84,0.0,-0.99829,0.0,0.21583]
[1777627135998,63.24,77316.4,0.0,-0.9983,0.0,0.21572]
[1777627141037,63.24,77315.92,0.0,-0.9983,0.0,0.21559]
[1777627146072,63.24,77316.02,0.0,-0.9983,0.0,0.21562]
[1777627151107,63.24,77314.11,0.0,-0.9983,0.0,0.21513]
[1777627155135,63.24,77309.83,0.0,-0.99831,0.0,0.21403]
[1777627160176,63.24,77309.84,0.0,-0.99831,0.0,0.21404]
[1777627164202,63.24,77306.58,0.0,-0.99832,0.0,0.21321]
[1777627167225,63.24,77314.17,0.0,-0.9983,0.0,0.21514]
[1777627168232,63.24,77315.26,0.0,-0.9983,0.0,0.21542]
[1777627173267,63.24,77314.92,0.0,-0.9983,0.0,0.21457]
[1777627178302,63.24,77315.84,0.0,-0.9983,0.0,0.21481]
[1777627183337,63.24,77317.35,0.0,-0.9983,0.0,0.21519]
[1777627188372,63.24,77316.06,0.0,-0.9983,0.0,0.21486]
[1777627193406,63.24,77315.77,0.0,-0.9983,0.0,0.21479]
[1777627200382,63.24,77314.97,0.0,-0.9983,0.0,0.21458]
[1777627205491,63.24,77314.47,0.0,-0.99831,0.0,0.21446]
[1777627210527,63.24,77315.08,0.0,-0.9983,0.0,0.21461]
[1777627215561,63.24,77313.47,0.0,-0.99831,0.0,0.2142]
[1777627220596,63.24,77312.76,0.0,-0.99831,0.0,0.21402]
[1777627225631,63.24,77318.56,0.0,-0.9983,0.0,0.2155]
[1777627230667,63.24,77323.79,0.0,-0.99829,0.0,0.21685]
[1777627235701,63.24,77326.12,0.0,-0.99829,0.0,0.21668]
[1777627240735,63.24,77328.23,0.0,-0.99828,0.0,0.21722]
[1777627245771,63.24,77330.99,0.0,-0.99828,0.0,0.21794]
[1777627250810,63.24,77330.34,0.0,-0.99828,0.0,0.21777]
[1777627255841,63.24,77332.74,0.0,-0.99827,0.0,0.21839]
[1777627260876,63.24,77333.09,0.0,-0.99827,0.0,0.21848]
[1777627264906,63.24,77327.59,0.0,-0.99828,0.0,0.21706]
[1777627269940,63.24,77326.55,0.0,-0.99828,0.0,0.21679]
[1777627274975,63.24,77327.12,0.0,-0.99828,0.0,0.21694]
[1777627281016,63.24,77326.67,0.0,-0.99828,0.0,0.21682]
[1777627285045,63.24,77331.32,0.0,-0.99827,0.0,0.21802]
[1777627291018,63.24,77330.92,0.0,-0.99828,0.0,0.21715]
[1777627296123,63.24,77330.61,0.0,-0.99828,0.0,0.21707]
[1777627301157,63.24,77326.26,0.0,-0.99829,0.0,0.21595]
[1777627303171,63.24,77323.13,0.0,-0.9983,0.0,0.21514]
[1777627305184,63.24,77316.64,0.0,-0.99831,0.0,0.21348]
[1777627310220,63.24,77315.17,0.0,-0.99832,0.0,0.21311]
[1777627313240,63.24,77306.35,0.0,-0.99834,0.0,0.21088]
[1777627314250,63.24,77306.51,0.0,-0.99833,0.0,0.21092]
[1777627319283,63.24,77304.63,0.0,-0.99834,0.0,0.21045]
[1777627324319,63.24,77306.51,0.0,-0.99833,0.0,0.21092]
[1777627329354,63.24,77316.55,0.0,-0.99831,0.0,0.21346]
[1777627330365,63.24,77322.5,0.0,-0.9983,0.0,0.21498]
[1777627331368,63.24,77322.1,0.0,-0.9983,0.0,0.21488]
[1777627336402,63.24,77323.03,0.0,-0.9983,0.0,0.21512]
[1777627341439,63.24,77321.27,0.0,-0.9983,0.0,0.21467]
[1777627346473,63.24,77319.24,0.0,-0.99831,0.0,0.21415]
[1777627354528,63.24,77317.62,0.0,-0.99832,0.0,0.21297]
[1777627359564,63.24,77319.53,0.0,-0.99831,0.0,0.21346]
[1777627364597,63.24,77317.72,0.0,-0.99832,0.0,0.213]
[1777627369634,63.24,77317.79,0.0,-0.99832,0.0,0.21302]
[1777627374668,63.24,77316.45,0.0,-0.99832,0.0,0.21268]
[1777627379703,63.24,77314.29,0.0,-0.99832,0.0,0.21213]
[1777627384742,63.24,77324.76,0.0,-0.9983,0.0,0.21479]
[1777627390782,63.24,77331.52,0.0,-0.99829,0.0,0.21653]
[1777627395822,63.24,77330.6,0.0,-0.99829,0.0,0.21629]
[1777627400850,63.24,77331.99,0.0,-0.99828,0.0,0.21665]
[1777627405887,63.24,77335.57,0.0,-0.99828,0.0,0.21758]
[1777627410920,63.24,77333.56,0.0,-0.99828,0.0,0.21706]
[1777627413943,63.24,77327.83,0.0,-0.9983,0.0,0.21481]
[1777627418977,63.24,77323.02,0.0,-0.99831,0.0,0.21359]
[1777627424011,63.24,77320.78,0.0,-0.99832,0.0,0.21302]
[1777627429047,63.24,77319.45,0.0,-0.99832,0.0,0.21268]
[1777627434083,63.24,77319.8,0.0,-0.99832,0.0,0.21277]
[1777627439117,63.24,77316.16,0.0,-0.99833,0.0,0.21184]
[1777627442137,63.24,77312.92,0.0,-0.99833,0.0,0.21103]
[1777627449186,63.24,77312.76,0.0,-0.99833,0.0,0.21099]
[1777627451200,63.24,77322.93,0.0,-0.99831,0.0,0.21356]
[1777627452208,63.24,77331.53,0.0,-0.99829,0.0,0.21576]
[1777627453214,63.24,77332.29,0.0,-0.99829,0.0,0.21596]
[1777627458250,63.24,77336.09,0.0,-0.99828,0.0,0.21694]
[1777627465300,63.24,77339.3,0.0,-0.99827,0.0,0.21777]
[1777627470334,63.24,77341.09,0.0,-0.99827,0.0,0.21823]
[1777627475371,63.24,77343.31,0.0,-0.99827,0.0,0.21803]
[1777627477384,63.24,77348.64,0.0,-0.99826,0.0,0.21942]
[1777627479398,63.24,77363.1,0.0,-0.99823,0.0,0.22322]
[1777627480405,63.24,77374.28,0.0,-0.9982,0.0,0.2262]
[1777627481414,63.24,77375.61,0.0,-0.9982,0.0,0.22656]
[1777627486446,63.24,77376.97,0.0,-0.99819,0.0,0.22692]
[1777627491483,63.24,77378.63,0.0,-0.99819,0.0,0.22737]
[1777627496517,63.24,77379.54,0.0,-0.99819,0.0,0.22762]
[1777627499538,63.24,77374.43,0.0,-0.9982,0.0,0.22624]
[1777627504572,63.24,77374.73,0.0,-0.9982,0.0,0.22632]
[1777627509608,63.24,77376.74,0.0,-0.9982,0.0,0.22686]
[1777627514643,63.24,77374.62,0.0,-0.9982,0.0,0.22629]
[1777627515650,63.24,77360.79,0.0,-0.99823,0.0,0.22261]
[1777627516657,63.24,77356.1,0.0,-0.99824,0.0,0.22138]
[1777627517666,63.24,77356.23,0.0,-0.99824,0.0,0.22141]
[1777627522698,63.24,77355.65,0.0,-0.99824,0.0,0.22126]
[1777627527733,63.24,77355.31,0.0,-0.99824,0.0,0.22117]
[1777627533780,63.24,77355.54,0.0,-0.99825,0.0,0.22044]
[1777627538816,63.24,77351.35,0.0,-0.99826,0.0,0.21935]
[1777627543849,63.24,77350.6,0.0,-0.99826,0.0,0.21915]
[1777627551906,63.24,77350.18,0.0,-0.99826,0.0,0.21904]
[1777627556941,63.24,77352.01,0.0,-0.99826,0.0,0.21952]
[1777627561976,63.24,77348.76,0.0,-0.99827,0.0,0.21867]
[1777627567011,63.24,77346.49,0.0,-0.99827,0.0,0.21808]
[1777627572045,63.24,77352.31,0.0,-0.99826,0.0,0.2196]
[1777627578087,63.24,77355.67,0.0,-0.99825,0.0,0.22048]
[1777627583123,63.24,77355.03,0.0,-0.99825,0.0,0.22031]
[1777627588158,63.24,77355.02,0.0,-0.99825,0.0,0.22031]
[1777627593193,63.24,77354.15,0.0,-0.99826,0.0,0.2193]
[1777627600241,63.24,77356.17,0.0,-0.99825,0.0,0.21983]
[1777627605277,63.24,77355.71,0.0,-0.99826,0.0,0.21971]
[1777627611326,63.24,77353.67,0.0,-0.99826,0.0,0.21917]
[1777627614341,63.24,77357.79,0.0,-0.99825,0.0,0.22025]
[1777627619377,63.24,77352.96,0.0,-0.99826,0.0,0.21899]
[1777627622400,63.24,77352.57,0.0,-0.99826,0.0,0.21889]
[1777627625418,63.24,77347.1,0.0,-0.99828,0.0,0.21747]
[1777627630457,63.24,77351.12,0.0,-0.99827,0.0,0.21851]
[1777627635489,63.24,77354.91,0.0,-0.99826,0.0,0.2195]
[1777627640524,63.24,77354.21,0.0,-0.99826,0.0,0.21932]
[1777627646566,63.24,77352.34,0.0,-0.99826,0.0,0.21883]
[1777627651600,63.24,77353.45,0.0,-0.99827,0.0,0.21834]
[1777627658650,63.24,77353.43,0.0,-0.99827,0.0,0.21833]
[1777627671741,63.24,77353.43,0.0,-0.99827,0.0,0.21833]
[1777627676777,63.24,77353.33,0.0,-0.99827,0.0,0.21831]
[1777627681812,63.24,77352.89,0.0,-0.99827,0.0,0.21819]
[1777627686847,63.24,77352.27,0.0,-0.99827,0.0,0.21803]
[1777627692889,63.24,77352.28,0.0,-0.99827,0.0,0.21803]
[1777627698930,63.24,77353.63,0.0,-0.99827,0.0,0.21838]
[1777627703970,63.24,77353.02,0.0,-0.99827,0.0,0.21823]
[1777627709005,63.24,77350.73,0.0,-0.99827,0.0,0.21763]
[1777627714037,63.24,77350.0,0.0,-0.99828,0.0,0.21667]
[1777627719070,63.24,77349.51,0.0,-0.99828,0.0,0.21654]
[1777627727127,63.24,77349.5,0.0,-0.99828,0.0,0.21654]
[1777627732166,63.24,77348.91,0.0,-0.99828,0.0,0.21639]
[1777627737197,63.24,77346.88,0.0,-0.99829,0.0,0.21586]
[1777627742233,63.24,77347.53,0.0,-0.99829,0.0,0.21603]
[1777627747268,63.24,77347.48,0.0,-0.99829,0.0,0.21602]
[1777627753309,63.24,77347.96,0.0,-0.99829,0.0,0.21614]
[1777627758344,63.24,77348.16,0.0,-0.99829,0.0,0.21619]
[1777627763380,63.24,77346.81,0.0,-0.99829,0.0,0.21584]
[1777627768415,63.24,77347.41,0.0,-0.99829,0.0,0.216]
[1777627773450,63.24,77347.49,0.0,-0.99829,0.0,0.21525]
[1777627779493,63.24,77347.98,0.0,-0.99829,0.0,0.21537]
[1777627788554,63.24,77348.13,0.0,-0.99829,0.0,0.21541]
[1777627793589,63.24,77347.93,0.0,-0.99829,0.0,0.21536]
[1777627798624,63.24,77347.91,0.0,-0.99829,0.0,0.21536]
[1777627802656,63.24,77339.18,0.0,-0.99831,0.0,0.21312]
[1777627803660,63.24,77335.76,0.0,-0.99832,0.0,0.21225]
[1777627805673,63.24,77331.66,0.0,-0.99833,0.0,0.21121]
[1777627810709,63.24,77328.78,0.0,-0.99833,0.0,0.21049]
[1777627813730,63.24,77323.77,0.0,-0.99834,0.0,0.20923]
[1777627818774,63.24,77323.09,0.0,-0.99835,0.0,0.20906]
[1777627822793,63.24,77311.74,0.0,-0.99837,0.0,0.20623]
[1777627823802,63.24,77307.37,0.0,-0.99838,0.0,0.20515]
[1777627824807,63.24,77307.85,0.0,-0.99838,0.0,0.20527]
[1777627829846,63.24,77306.71,0.0,-0.99838,0.0,0.20499]
[1777627834881,63.24,77304.67,0.0,-0.99839,0.0,0.20375]
[1777627839924,63.24,77302.04,0.0,-0.9984,0.0,0.2031]
[1777627844960,63.24,77301.26,0.0,-0.9984,0.0,0.20291]
[1777627849994,63.24,77299.66,0.0,-0.9984,0.0,0.20252]
[1777627854026,63.24,77307.07,0.0,-0.99839,0.0,0.20434]
[1777627855037,63.24,77312.53,0.0,-0.99837,0.0,0.20568]
[1777627856040,63.24,77315.21,0.0,-0.99837,0.0,0.20634]
[1777627861075,63.24,77317.0,0.0,-0.99836,0.0,0.20679]
[1777627866109,63.24,77314.08,0.0,-0.99837,0.0,0.20606]
[1777627871146,63.24,77313.3,0.0,-0.99837,0.0,0.20587]
[1777627876179,63.24,77314.2,0.0,-0.99837,0.0,0.20609]
[1777627882222,63.24,77314.97,0.0,-0.99837,0.0,0.20628]
[1777627887256,63.24,77314.26,0.0,-0.99837,0.0,0.20611]
[1777627892291,63.24,77314.3,0.0,-0.99838,0.0,0.20537]
[1777627897327,63.24,77315.22,0.0,-0.99837,0.0,0.2056]
[1777627902362,63.24,77315.23,0.0,-0.99837,0.0,0.2056]
[1777627907397,63.24,77316.73,0.0,-0.99837,0.0,0.20598]
[1777627912432,63.24,77317.98,0.0,-0.99837,0.0,0.20628]
[1777627917466,63.24,77318.96,0.0,-0.99837,0.0,0.20653]
[1777627922502,63.24,77315.15,0.0,-0.99837,0.0,0.20558]
[1777627927537,63.24,77316.29,0.0,-0.99837,0.0,0.20587]
[1777627932572,63.24,77316.65,0.0,-0.99837,0.0,0.20596]
[1777627937606,63.24,77317.41,0.0,-0.99837,0.0,0.20614]
[1777627942642,63.24,77319.94,0.0,-0.99836,0.0,0.20677]
[1777627947677,63.24,77320.26,0.0,-0.99836,0.0,0.20685]
[1777627952711,63.24,77319.0,0.0,-0.99837,0.0,0.20579]
[1777627957746,63.24,77317.79,0.0,-0.99837,0.0,0.20549]
[1777627964797,63.24,77318.0,0.0,-0.99837,0.0,0.20554]
[1777627969832,63.24,77317.41,0.0,-0.99838,0.0,0.2054]
[1777627974867,63.24,77319.44,0.0,-0.99837,0.0,0.2059]
[1777627979901,63.24,77319.4,0.0,-0.99837,0.0,0.20589]
[1777627985887,63.24,77319.58,0.0,-0.99837,0.0,0.20594]
[1777627990978,63.24,77318.89,0.0,-0.99837,0.0,0.20576]
[1777627995016,63.24,77328.39,0.0,-0.99835,0.0,0.20813]
[1777627996018,63.24,77328.03,0.0,-0.99835,0.0,0.20804]
[1777628001050,63.24,77327.71,0.0,-0.99835,0.0,0.20796]
[1777628006093,63.24,77326.37,0.0,-0.99836,0.0,0.20762]
[1777628014142,63.24,77325.06,0.0,-0.99837,0.0,0.20655]
[1777628016157,63.24,77318.33,0.0,-0.99838,0.0,0.20488]
[1777628021192,63.24,77321.27,0.0,-0.99837,0.0,0.20561]
[1777628026226,63.24,77318.54,0.0,-0.99838,0.0,0.20493]
[1777628031262,63.24,77318.23,0.0,-0.99838,0.0,0.20486]
[1777628036299,63.24,77319.71,0.0,-0.99838,0.0,0.20522]
[1777628041332,63.24,77321.93,0.0,-0.99837,0.0,0.20577]
[1777628046369,63.24,77323.99,0.0,-0.99837,0.0,0.20628]
[1777628051404,63.24,77322.95,0.0,-0.99837,0.0,0.20602]
[1777628056439,63.24,77323.07,0.0,-0.99837,0.0,0.20605]
[1777628062481,63.24,77322.83,0.0,-0.99837,0.0,0.20599]
[1777628068523,63.24,77322.61,0.0,-0.99837,0.0,0.20594]
[1777628073558,63.24,77321.08,0.0,-0.99838,0.0,0.20482]
[1777628078592,63.24,77321.23,0.0,-0.99838,0.0,0.20485]
[1777628083628,63.24,77322.52,0.0,-0.99838,0.0,0.20517]
[1777628088662,63.24,77321.71,0.0,-0.99838,0.0,0.20497]
[1777628093698,63.24,77321.48,0.0,-0.99838,0.0,0.20492]
[1777628098732,63.24,77321.62,0.0,-0.99838,0.0,0.20495]
[1777628103769,63.24,77321.43,0.0,-0.99838,0.0,0.2049]
[1777628108802,63.24,77320.26,0.0,-0.99838,0.0,0.20462]
[1777628114844,63.24,77315.33,0.0,-0.99839,0.0,0.2034]
[1777628119879,63.24,77312.5,0.0,-0.9984,0.0,0.20271]
[1777628124914,63.24,77309.83,0.0,-0.9984,0.0,0.20206]
[1777628129949,63.24,77307.34,0.0,-0.99841,0.0,0.20146]
[1777628134986,63.24,77305.01,0.0,-0.99842,0.0,0.20016]
[1777628140022,63.24,77303.55,0.0,-0.99842,0.0,0.19981]
[1777628142036,63.24,77297.81,0.0,-0.99843,0.0,0.19843]
[1777628143042,63.24,77292.59,0.0,-0.99844,0.0,0.19718]
[1777628144051,63.24,77291.94,0.0,-0.99845,0.0,0.19702]
[1777628149084,63.24,77291.98,0.0,-0.99845,0.0,0.19703]
[1777628154119,63.24,77290.95,0.0,-0.99845,0.0,0.19679]
[1777628159155,63.24,77294.64,0.0,-0.99844,0.0,0.19767]
[1777628164189,63.24,77289.4,0.0,-0.99845,0.0,0.19642]
[1777628165197,63.24,77291.31,0.0,-0.99845,0.0,0.19687]
[1777628170232,63.24,77290.72,0.0,-0.99845,0.0,0.19673]
[1777628175266,63.24,77289.93,0.0,-0.99845,0.0,0.19655]
[1777628180301,63.24,77291.11,0.0,-0.99845,0.0,0.19683]
[1777628185338,63.24,77291.7,0.0,-0.99845,0.0,0.19697]
[1777628190371,63.24,77290.7,0.0,-0.99845,0.0,0.19673]
[1777628196413,63.24,77289.96,0.0,-0.99846,0.0,0.19583]
[1777628201449,63.24,77289.33,0.0,-0.99846,0.0,0.19568]
[1777628207458,63.24,77290.81,0.0,-0.99845,0.0,0.19604]
[1777628212526,63.24,77290.44,0.0,-0.99845,0.0,0.19595]
[1777628217562,63.24,77289.94,0.0,-0.99846,0.0,0.19583]
[1777628222596,63.24,77289.83,0.0,-0.99846,0.0,0.1958]
[1777628227631,63.24,77292.4,0.0,-0.99845,0.0,0.19641]
[1777628232666,63.24,77292.08,0.0,-0.99845,0.0,0.19634]
[1777628236695,63.24,77301.48,0.0,-0.99843,0.0,0.19858]
[1777628241730,63.24,77305.67,0.0,-0.99842,0.0,0.19959]
[1777628247739,63.24,77309.15,0.0,-0.99842,0.0,0.20043]
[1777628251805,63.24,77316.65,0.0,-0.99841,0.0,0.20152]
[1777628256840,63.24,77318.27,0.0,-0.9984,0.0,0.20191]
[1777628261874,63.24,77322.95,0.0,-0.99839,0.0,0.20305]
[1777628266910,63.24,77324.3,0.0,-0.99839,0.0,0.20338]
[1777628271946,63.24,77325.48,0.0,-0.99839,0.0,0.20367]
[1777628276980,63.24,77324.69,0.0,-0.99839,0.0,0.20348]
[1777628282015,63.24,77325.66,0.0,-0.99839,0.0,0.20372]
[1777628287052,63.24,77323.25,0.0,-0.99839,0.0,0.20313]
[1777628292085,63.24,77324.77,0.0,-0.99839,0.0,0.2035]
[1777628297120,63.24,77325.42,0.0,-0.99839,0.0,0.20366]
[1777628302156,63.24,77326.36,0.0,-0.99839,0.0,0.20389]
[1777628307191,63.24,77327.12,0.0,-0.99838,0.0,0.20408]
[1777628312226,63.24,77328.76,0.0,-0.99839,0.0,0.20374]
[1777628317260,63.24,77329.42,0.0,-0.99838,0.0,0.2039]
[1777628319275,63.24,77335.94,0.0,-0.99837,0.0,0.20551]
[1777628322295,63.24,77337.0,0.0,-0.99837,0.0,0.20577]
[1777628325317,63.24,77328.53,0.0,-0.99839,0.0,0.20368]
[1777628326398,63.24,77325.79,0.0,-0.99839,0.0,0.20301]
[1777628328347,63.24,77313.15,0.0,-0.99842,0.0,0.19993]
[1777628329352,63.24,77305.94,0.0,-0.99843,0.0,0.1982]
[1777628330360,63.24,77304.85,0.0,-0.99844,0.0,0.19794]
[1777628335394,63.24,77302.53,0.0,-0.99844,0.0,0.19738]
[1777628340431,63.24,77293.87,0.0,-0.99846,0.0,0.19532]
[1777628341439,63.24,77290.92,0.0,-0.99846,0.0,0.19463]
[1777628343455,63.24,77288.18,0.0,-0.99847,0.0,0.19398]
[1777628348489,63.24,77289.16,0.0,-0.99847,0.0,0.19421]
[1777628353524,63.24,77290.15,0.0,-0.99847,0.0,0.19445]
[1777628358560,63.24,77287.26,0.0,-0.99847,0.0,0.19377]
[1777628364601,63.24,77285.71,0.0,-0.99847,0.0,0.1934]
[1777628369637,63.24,77283.09,0.0,-0.99848,0.0,0.19279]
[1777628374672,63.24,77281.56,0.0,-0.99849,0.0,0.19172]
[1777628376694,63.24,77275.92,0.0,-0.9985,0.0,0.19041]
[1777628381721,63.24,77275.17,0.0,-0.9985,0.0,0.19024]
[1777628387763,63.24,77274.68,0.0,-0.9985,0.0,0.19013]
[1777628391792,63.24,77268.98,0.0,-0.99851,0.0,0.18881]
[1777628396826,63.24,77270.18,0.0,-0.99851,0.0,0.18909]
[1777628398840,63.24,77275.41,0.0,-0.9985,0.0,0.19029]
[1777628403874,63.24,77275.81,0.0,-0.9985,0.0,0.19039]
[1777628408909,63.24,77275.68,0.0,-0.9985,0.0,0.19036]
[1777628413945,63.24,77275.24,0.0,-0.9985,0.0,0.19026]
[1777628418979,63.24,77273.79,0.0,-0.9985,0.0,0.18992]
[1777628424017,63.24,77273.88,0.0,-0.9985,0.0,0.18994]
[1777628429051,63.24,77273.92,0.0,-0.9985,0.0,0.18995]
[1777628436101,63.24,77274.27,0.0,-0.99851,0.0,0.18933]
[1777628441139,63.24,77275.27,0.0,-0.99851,0.0,0.18956]
[1777628447178,63.24,77277.94,0.0,-0.9985,0.0,0.19018]
[1777628452214,63.24,77273.72,0.0,-0.99851,0.0,0.1892]
[1777628455233,63.24,77267.22,0.0,-0.99852,0.0,0.18771]
[1777628460269,63.24,77266.44,0.0,-0.99852,0.0,0.18753]
[1777628465303,63.24,77266.9,0.0,-0.99852,0.0,0.18764]
[1777628470340,63.24,77268.56,0.0,-0.99852,0.0,0.18802]
[1777628475374,63.24,77270.62,0.0,-0.99852,0.0,0.18849]
[1777628478395,63.24,77276.89,0.0,-0.9985,0.0,0.18993]
[1777628483431,63.24,77277.52,0.0,-0.9985,0.0,0.19008]
[1777628488466,63.24,77277.07,0.0,-0.9985,0.0,0.18998]
[1777628493501,63.24,77277.81,0.0,-0.99851,0.0,0.18944]
[1777628499503,63.24,77277.54,0.0,-0.99851,0.0,0.18938]
[1777628507601,63.24,77277.42,0.0,-0.99851,0.0,0.18935]
[1777628512635,63.24,77278.02,0.0,-0.99851,0.0,0.18949]
[1777628517671,63.24,77279.05,0.0,-0.9985,0.0,0.18973]
[1777628526734,63.24,77278.6,0.0,-0.99851,0.0,0.18963]
[1777628533784,63.24,77280.27,0.0,-0.9985,0.0,0.19001]
[1777628539791,63.24,77277.14,0.0,-0.99851,0.0,0.18929]
[1777628543853,63.24,77272.18,0.0,-0.99852,0.0,0.18815]
[1777628548888,63.24,77272.75,0.0,-0.99852,0.0,0.18828]
[1777628553925,63.24,77272.32,0.0,-0.99852,0.0,0.18748]
[1777628558959,63.24,77273.56,0.0,-0.99852,0.0,0.18777]
[1777628562987,63.24,77281.33,0.0,-0.99851,0.0,0.18955]
[1777628568026,63.24,77280.66,0.0,-0.99851,0.0,0.1894]
[1777628574069,63.24,77280.18,0.0,-0.99851,0.0,0.18929]
[1777628580111,63.24,77281.4,0.0,-0.99851,0.0,0.18957]
[1777628585146,63.24,77281.07,0.0,-0.99851,0.0,0.18949]
[1777628590180,63.24,77281.29,0.0,-0.99851,0.0,0.18954]
[1777628595215,63.24,77281.38,0.0,-0.99851,0.0,0.18957]
[1777628600251,63.24,77280.33,0.0,-0.99851,0.0,0.18932]
[1777628605285,63.24,77280.99,0.0,-0.99851,0.0,0.18948]
[1777628610321,63.24,77279.52,0.0,-0.99851,0.0,0.18914]
[1777628615358,63.24,77276.98,0.0,-0.99852,0.0,0.18785]
[1777628620391,63.24,77277.62,0.0,-0.99852,0.0,0.188]
[1777628625428,63.24,77278.36,0.0,-0.99852,0.0,0.18817]
[1777628630461,63.24,77279.25,0.0,-0.99852,0.0,0.18837]
[1777628635496,63.24,77279.79,0.0,-0.99851,0.0,0.1885]
[1777628641539,63.24,77279.58,0.0,-0.99851,0.0,0.18845]
[1777628646573,63.24,77279.65,0.0,-0.99851,0.0,0.18847]
[1777628651609,63.24,77280.04,0.0,-0.99851,0.0,0.18856]
[1777628656643,63.24,77281.74,0.0,-0.99851,0.0,0.18895]
[1777628661679,63.24,77280.12,0.0,-0.99851,0.0,0.18857]
[1777628666713,63.24,77280.32,0.0,-0.99851,0.0,0.18862]
[1777628675777,63.24,77280.58,0.0,-0.99852,0.0,0.18798]
[1777628680812,63.24,77281.27,0.0,-0.99852,0.0,0.18814]
[1777628685848,63.24,77279.04,0.0,-0.99852,0.0,0.18763]
[1777628690881,63.24,77279.17,0.0,-0.99852,0.0,0.18766]
[1777628696923,63.24,77279.72,0.0,-0.99852,0.0,0.18778]
[1777628701958,63.24,77278.22,0.0,-0.99852,0.0,0.18744]
[1777628706994,63.24,77279.21,0.0,-0.99852,0.0,0.18767]
[1777628712029,63.24,77279.39,0.0,-0.99852,0.0,0.18771]
[1777628717065,63.24,77276.72,0.0,-0.99853,0.0,0.1871]
[1777628722099,63.24,77275.07,0.0,-0.99853,0.0,0.18672]
[1777628725121,63.24,77267.34,0.0,-0.99854,0.0,0.18497]
[1777628730156,63.24,77262.31,0.0,-0.99855,0.0,0.18383]
[1777628735191,63.24,77258.1,0.0,-0.99857,0.0,0.18221]
[1777628740233,63.24,77255.32,0.0,-0.99857,0.0,0.18159]
[1777628741240,63.24,77248.35,0.0,-0.99859,0.0,0.18004]
[1777628746275,63.24,77246.82,0.0,-0.99859,0.0,0.17971]
[1777628751328,63.24,77250.31,0.0,-0.99858,0.0,0.18048]
[1777628754343,63.24,77244.45,0.0,-0.99859,0.0,0.17918]
[1777628759377,63.24,77242.69,0.0,-0.9986,0.0,0.1788]
[1777628764413,63.24,77239.91,0.0,-0.9986,0.0,0.17819]
[1777628769448,63.24,77240.26,0.0,-0.9986,0.0,0.17826]
[1777628774484,63.24,77240.54,0.0,-0.9986,0.0,0.17833]
[1777628779518,63.24,77240.94,0.0,-0.9986,0.0,0.17841]
[1777628784554,63.24,77239.42,0.0,-0.9986,0.0,0.17808]
[1777628785561,63.24,77233.95,0.0,-0.99861,0.0,0.17689]
[1777628786569,63.24,77231.16,0.0,-0.99862,0.0,0.17628]
[1777628789590,63.24,77227.0,0.0,-0.99862,0.0,0.17538]
[1777628794625,63.24,77223.85,0.0,-0.99864,0.0,0.17405]
[1777628798653,63.24,77218.72,0.0,-0.99864,0.0,0.17295]
[1777628800668,63.24,77216.67,0.0,-0.99865,0.0,0.17251]
[1777628805708,63.24,77208.37,0.0,-0.99866,0.0,0.17076]
[1777628810741,63.24,77205.89,0.0,-0.99867,0.0,0.17023]
[1777628815776,63.24,77207.61,0.0,-0.99866,0.0,0.1706]
[1777628820814,63.24,77210.04,0.0,-0.99866,0.0,0.17111]
[1777628825848,63.24,77207.41,0.0,-0.99867,0.0,0.17055]
[1777628830884,63.24,77206.81,0.0,-0.99867,0.0,0.17043]
[1777628835919,63.24,77206.88,0.0,-0.99867,0.0,0.17044]
[1777628840954,63.24,77207.29,0.0,-0.99867,0.0,0.17053]
[1777628845989,63.24,77207.41,0.0,-0.99867,0.0,0.17055]
[1777628848003,63.24,77202.4,0.0,-0.99867,0.0,0.1695]
[1777628850017,63.24,77202.17,0.0,-0.99867,0.0,0.16945]
[1777628855055,63.24,77203.07,0.0,-0.99868,0.0,0.169]
[1777628860091,63.24,77202.81,0.0,-0.99868,0.0,0.16894]
[1777628865126,63.24,77202.7,0.0,-0.99868,0.0,0.16892]
[1777628870161,63.24,77204.16,0.0,-0.99868,0.0,0.16923]
[1777628875196,63.24,77204.47,0.0,-0.99868,0.0,0.16929]
[1777628880230,63.24,77206.3,0.0,-0.99867,0.0,0.16967]
[1777628881238,63.24,77212.57,0.0,-0.99866,0.0,0.17099]
[1777628882250,63.24,77217.73,0.0,-0.99865,0.0,0.17209]
[1777628887279,63.24,77220.22,0.0,-0.99865,0.0,0.17262]
[1777628892314,63.24,77218.59,0.0,-0.99865,0.0,0.17227]
[1777628897349,63.24,77217.11,0.0,-0.99865,0.0,0.17195]
[1777628905405,63.24,77216.1,0.0,-0.99865,0.0,0.17174]
[1777628910440,63.24,77217.15,0.0,-0.99865,0.0,0.17196]
[1777628915475,63.24,77213.82,0.0,-0.99866,0.0,0.17061]
[1777628920511,63.24,77213.52,0.0,-0.99866,0.0,0.17055]
[1777628925549,63.24,77213.34,0.0,-0.99866,0.0,0.17051]
[1777628930582,63.24,77209.2,0.0,-0.99867,0.0,0.16964]
[1777628933602,63.24,77203.66,0.0,-0.99868,0.0,0.16848]
[1777628938684,63.24,77206.56,0.0,-0.99868,0.0,0.16909]
[1777628943720,63.24,77206.44,0.0,-0.99868,0.0,0.16906]
[1777628948754,63.24,77208.89,0.0,-0.99867,0.0,0.16957]
[1777628953789,63.24,77208.45,0.0,-0.99867,0.0,0.16948]
[1777628957818,63.24,77203.25,0.0,-0.99868,0.0,0.16839]
[1777628963860,63.24,77203.76,0.0,-0.99868,0.0,0.1685]
[1777628968895,63.24,77204.1,0.0,-0.99868,0.0,0.16857]
[1777628973930,63.24,77203.32,0.0,-0.99869,0.0,0.16777]
[1777628978964,63.24,77203.87,0.0,-0.99869,0.0,0.16788]
[1777628983999,63.24,77203.11,0.0,-0.99869,0.0,0.16772]
[1777628989040,63.24,77201.81,0.0,-0.99869,0.0,0.16745]
[1777628994070,63.24,77202.23,0.0,-0.99869,0.0,0.16754]
[1777628999105,63.24,77202.72,0.0,-0.99869,0.0,0.16764]
[1777629004141,63.24,77199.98,0.0,-0.99869,0.0,0.16708]
[1777629011190,63.24,77200.53,0.0,-0.99869,0.0,0.16719]
[1777629013204,63.24,77205.68,0.0,-0.99868,0.0,0.16826]
[1777629018240,63.24,77206.44,0.0,-0.99868,0.0,0.16842]
[1777629021261,63.24,77212.69,0.0,-0.99867,0.0,0.16972]
[1777629022268,63.24,77215.08,0.0,-0.99867,0.0,0.17023]
[1777629027304,63.24,77213.9,0.0,-0.99867,0.0,0.16998]
[1777629032341,63.24,77214.5,0.0,-0.99867,0.0,0.16946]
[1777629037374,63.24,77214.27,0.0,-0.99867,0.0,0.16941]
[1777629042409,63.24,77213.88,0.0,-0.99867,0.0,0.16933]
[1777629048451,63.24,77213.34,0.0,-0.99867,0.0,0.16922]
[1777629054493,63.24,77213.12,0.0,-0.99868,0.0,0.16917]
[1777629061542,63.24,77212.69,0.0,-0.99868,0.0,0.16908]
[1777629067585,63.24,77212.63,0.0,-0.99868,0.0,0.16907]
[1777629069600,63.24,77218.14,0.0,-0.99867,0.0,0.17022]
[1777629074633,63.24,77220.25,0.0,-0.99866,0.0,0.17067]
[1777629082689,63.24,77217.99,0.0,-0.99867,0.0,0.17019]
[1777629087724,63.24,77218.16,0.0,-0.99867,0.0,0.17023]
[1777629092760,63.24,77217.96,0.0,-0.99867,0.0,0.16954]
[1777629097795,63.24,77222.21,0.0,-0.99866,0.0,0.17043]
[1777629102830,63.24,77221.45,0.0,-0.99867,0.0,0.17027]
[1777629107867,63.24,77221.04,0.0,-0.99867,0.0,0.17018]
[1777629113908,63.24,77219.4,0.0,-0.99867,0.0,0.16984]
[1777629118944,63.24,77221.81,0.0,-0.99866,0.0,0.17035]
[1777629123985,63.24,77221.64,0.0,-0.99866,0.0,0.17031]
[1777629129015,63.24,77221.47,0.0,-0.99867,0.0,0.17028]
[1777629130022,63.24,77203.56,0.0,-0.9987,0.0,0.16654]
[1777629131030,63.24,77203.46,0.0,-0.9987,0.0,0.16652]
[1777629132035,63.24,77209.66,0.0,-0.99869,0.0,0.1678]
[1777629133041,63.24,77209.47,0.0,-0.99869,0.0,0.16777]
[1777629138078,63.24,77208.62,0.0,-0.99869,0.0,0.16759]
[1777629143113,63.24,77207.08,0.0,-0.99869,0.0,0.16727]
[1777629148147,63.24,77206.39,0.0,-0.99869,0.0,0.16713]
[1777629153183,63.24,77208.94,0.0,-0.99869,0.0,0.16702]
[1777629158219,63.24,77209.1,0.0,-0.99869,0.0,0.16705]
[1777629163254,63.24,77207.38,0.0,-0.9987,0.0,0.16669]
[1777629169296,63.24,77209.09,0.0,-0.99869,0.0,0.16705]
[1777629174330,63.24,77210.92,0.0,-0.99869,0.0,0.16743]
[1777629179365,63.24,77213.72,0.0,-0.99868,0.0,0.16801]
[1777629184401,63.24,77215.09,0.0,-0.99868,0.0,0.16829]
[1777629189436,63.24,77215.35,0.0,-0.99868,0.0,0.16835]
[1777629194470,63.24,77215.74,0.0,-0.99868,0.0,0.16843]
[1777629199506,63.24,77221.07,0.0,-0.99867,0.0,0.16954]
[1777629201519,63.24,77222.14,0.0,-0.99867,0.0,0.16977]
[1777629206555,63.24,77221.3,0.0,-0.99867,0.0,0.16959]
[1777629211593,63.24,77221.08,0.0,-0.99868,0.0,0.1689]
[1777629217636,63.24,77220.5,0.0,-0.99868,0.0,0.16878]
[1777629222670,63.24,77222.36,0.0,-0.99867,0.0,0.16917]
[1777629227706,63.24,77221.91,0.0,-0.99867,0.0,0.16907]
[1777629232741,63.24,77219.49,0.0,-0.99868,0.0,0.16857]
[1777629237775,63.24,77219.18,0.0,-0.99868,0.0,0.1685]
[1777629242811,63.24,77219.41,0.0,-0.99868,0.0,0.16855]
[1777629247845,63.24,77221.11,0.0,-0.99868,0.0,0.16891]
[1777629252880,63.24,77220.5,0.0,-0.99868,0.0,0.16878]
[1777629259929,63.24,77218.36,0.0,-0.99868,0.0,0.16833]
[1777629266980,63.24,77216.74,0.0,-0.99868,0.0,0.16799]
[1777629273025,63.24,77217.34,0.0,-0.99869,0.0,0.16748]
[1777629278057,63.24,77215.62,0.0,-0.99869,0.0,0.16712]
[1777629284099,63.24,77214.2,0.0,-0.99869,0.0,0.16683]
[1777629290140,63.24,77212.71,0.0,-0.9987,0.0,0.16652]
[1777629296183,63.24,77211.26,0.0,-0.9987,0.0,0.16622]
[1777629301217,63.24,77210.31,0.0,-0.9987,0.0,0.16602]
[1777629306252,63.24,77210.02,0.0,-0.9987,0.0,0.16596]
[1777629311288,63.24,77211.59,0.0,-0.9987,0.0,0.16629]
[1777629316322,63.24,77210.88,0.0,-0.9987,0.0,0.16614]
[1777629321358,63.24,77211.43,0.0,-0.9987,0.0,0.16625]
[1777629326396,63.24,77212.43,0.0,-0.9987,0.0,0.16646]
[1777629328410,63.24,77219.74,0.0,-0.99868,0.0,0.16798]
[1777629329417,63.24,77222.62,0.0,-0.99868,0.0,0.16858]
[1777629335459,63.24,77220.68,0.0,-0.99869,0.0,0.16753]
[1777629340493,63.24,77220.34,0.0,-0.99869,0.0,0.16746]
[1777629345529,63.24,77219.5,0.0,-0.99869,0.0,0.16728]
[1777629350565,63.24,77219.03,0.0,-0.99869,0.0,0.16719]
[1777629355599,63.24,77220.03,0.0,-0.99869,0.0,0.16739]
[1777629360635,63.24,77220.25,0.0,-0.99869,0.0,0.16744]
[1777629363657,63.24,77225.29,0.0,-0.99868,0.0,0.16849]
[1777629368692,63.24,77224.97,0.0,-0.99868,0.0,0.16842]
[1777629374735,63.24,77225.29,0.0,-0.99868,0.0,0.16849]
[1777629379768,63.24,77225.34,0.0,-0.99868,0.0,0.1685]
[1777629385701,63.24,77225.26,0.0,-0.99868,0.0,0.16848]
[1777629392859,63.24,77227.64,0.0,-0.99868,0.0,0.16834]
[1777629397894,63.24,77227.8,0.0,-0.99868,0.0,0.16837]
[1777629402929,63.24,77228.1,0.0,-0.99868,0.0,0.16843]
[1777629408971,63.24,77227.73,0.0,-0.99868,0.0,0.16835]
[1777629416022,63.24,77228.19,0.0,-0.99868,0.0,0.16845]
[1777629421056,63.24,77227.73,0.0,-0.99868,0.0,0.16835]
[1777629427098,63.24,77227.17,0.0,-0.99868,0.0,0.16824]
[1777629432135,63.24,77225.23,0.0,-0.99868,0.0,0.16783]
[1777629437169,63.24,77225.78,0.0,-0.99868,0.0,0.16795]
[1777629442204,63.24,77226.02,0.0,-0.99868,0.0,0.168]
[1777629447239,63.24,77226.09,0.0,-0.99868,0.0,0.16801]
[1777629456193,63.24,77226.21,0.0,-0.99869,0.0,0.16739]
[1777629461337,63.24,77226.71,0.0,-0.99869,0.0,0.1675]
[1777629466371,63.24,77227.43,0.0,-0.99868,0.0,0.16765]
[1777629469393,63.24,77234.67,0.0,-0.99867,0.0,0.16916]
[1777629471406,63.24,77236.65,0.0,-0.99867,0.0,0.16958]
[1777629476441,63.24,77235.93,0.0,-0.99867,0.0,0.16942]
[1777629478456,63.24,77240.93,0.0,-0.99866,0.0,0.17048]
[1777629483491,63.24,77244.11,0.0,-0.99865,0.0,0.17115]
[1777629488526,63.24,77246.07,0.0,-0.99865,0.0,0.17157]
[1777629493562,63.24,77246.09,0.0,-0.99865,0.0,0.17157]
[1777629498605,63.24,77245.69,0.0,-0.99865,0.0,0.17148]
[1777629503638,63.24,77247.17,0.0,-0.99865,0.0,0.1718]
[1777629508674,63.24,77249.27,0.0,-0.99865,0.0,0.17225]
[1777629513708,63.24,77250.53,0.0,-0.99865,0.0,0.17186]
[1777629518744,63.24,77251.94,0.0,-0.99865,0.0,0.17216]
[1777629523778,63.24,77253.45,0.0,-0.99864,0.0,0.17248]
[1777629528814,63.24,77250.71,0.0,-0.99865,0.0,0.1719]
[1777629533849,63.24,77251.02,0.0,-0.99865,0.0,0.17196]
[1777629538884,63.24,77251.37,0.0,-0.99865,0.0,0.17204]
[1777629543918,63.24,77251.48,0.0,-0.99865,0.0,0.17206]
[1777629548954,63.24,77254.4,0.0,-0.99864,0.0,0.17268]
[1777629551975,63.24,77260.46,0.0,-0.99863,0.0,0.17398]
[1777629556899,63.24,77265.46,0.0,-0.99862,0.0,0.17506]
[1777629562045,63.24,77268.25,0.0,-0.99862,0.0,0.17566]
[1777629567080,63.24,77266.0,0.0,-0.99862,0.0,0.17518]
[1777629572117,63.24,77265.55,0.0,-0.99863,0.0,0.17441]
[1777629577151,63.24,77265.23,0.0,-0.99863,0.0,0.17434]
[1777629582186,63.24,77265.02,0.0,-0.99863,0.0,0.1743]
[1777629589234,63.24,77264.02,0.0,-0.99863,0.0,0.17408]
[1777629594270,63.24,77263.5,0.0,-0.99863,0.0,0.17397]
[1777629599305,63.24,77264.72,0.0,-0.99863,0.0,0.17423]
[1777629602325,63.24,77259.35,0.0,-0.99864,0.0,0.17308]
[1777629603332,63.24,77254.4,0.0,-0.99865,0.0,0.17202]
[1777629604340,63.24,77255.68,0.0,-0.99864,0.0,0.1723]
[1777629609375,63.24,77255.59,0.0,-0.99864,0.0,0.17228]
[1777629614409,63.24,77256.7,0.0,-0.99864,0.0,0.17251]
[1777629619445,63.24,77256.0,0.0,-0.99864,0.0,0.17237]
[1777629624480,63.24,77257.56,0.0,-0.99864,0.0,0.1727]
[1777629629515,63.24,77257.49,0.0,-0.99864,0.0,0.17268]
[1777629632537,63.24,77251.46,0.0,-0.99866,0.0,0.17074]
[1777629634551,63.24,77247.63,0.0,-0.99866,0.0,0.16994]
[1777629639586,63.24,77247.48,0.0,-0.99866,0.0,0.1699]
[1777629644625,63.24,77251.43,0.0,-0.99866,0.0,0.17074]
[1777629649658,63.24,77252.15,0.0,-0.99866,0.0,0.17089]
[1777629654692,63.24,77251.42,0.0,-0.99866,0.0,0.17074]
[1777629656705,63.24,77247.18,0.0,-0.99866,0.0,0.16984]
[1777629661740,63.24,77247.62,0.0,-0.99866,0.0,0.16993]
[1777629667785,63.24,77249.02,0.0,-0.99866,0.0,0.17023]
[1777629672816,63.24,77247.24,0.0,-0.99866,0.0,0.16985]
[1777629677853,63.24,77245.94,0.0,-0.99867,0.0,0.16958]
[1777629682888,63.24,77246.5,0.0,-0.99867,0.0,0.1697]
[1777629687924,63.24,77247.17,0.0,-0.99866,0.0,0.16984]
[1777629692958,63.24,77246.93,0.0,-0.99867,0.0,0.16914]
[1777629697993,63.24,77246.49,0.0,-0.99867,0.0,0.16905]
[1777629704043,63.24,77247.77,0.0,-0.99867,0.0,0.16931]
[1777629709079,63.24,77247.84,0.0,-0.99867,0.0,0.16933]
[1777629715121,63.24,77245.77,0.0,-0.99867,0.0,0.16889]
[1777629720156,63.24,77244.88,0.0,-0.99867,0.0,0.16871]
[1777629725190,63.24,77241.18,0.0,-0.99868,0.0,0.16793]
[1777629730228,63.24,77234.16,0.0,-0.99869,0.0,0.16648]
[1777629731233,63.24,77232.27,0.0,-0.9987,0.0,0.16608]
[1777629732239,63.24,77237.81,0.0,-0.99869,0.0,0.16723]
[1777629735261,63.24,77232.32,0.0,-0.9987,0.0,0.1661]
[1777629740296,63.24,77229.39,0.0,-0.9987,0.0,0.16549]
[1777629745330,63.24,77229.05,0.0,-0.9987,0.0,0.16542]
[1777629750366,63.24,77227.83,0.0,-0.9987,0.0,0.16517]
[1777629755401,63.24,77225.45,0.0,-0.99871,0.0,0.16405]
[1777629760437,63.24,77224.27,0.0,-0.99871,0.0,0.16381]
[1777629765471,63.24,77220.63,0.0,-0.99872,0.0,0.16306]
[1777629770508,63.24,77218.87,0.0,-0.99872,0.0,0.16271]
[1777629775544,63.24,77215.3,0.0,-0.99873,0.0,0.16198]
[1777629780576,63.24,77217.55,0.0,-0.99873,0.0,0.16244]
[1777629785611,63.24,77216.4,0.0,-0.99873,0.0,0.16221]
[1777629790647,63.24,77215.88,0.0,-0.99873,0.0,0.1621]
[1777629795682,63.24,77212.93,0.0,-0.99873,0.0,0.1615]
[1777629800716,63.24,77215.39,0.0,-0.99873,0.0,0.162]
[1777629805752,63.24,77213.12,0.0,-0.99873,0.0,0.16154]
[1777629810787,63.24,77212.08,0.0,-0.99874,0.0,0.16133]
[1777629815823,63.24,77211.49,0.0,-0.99874,0.0,0.16059]
[1777629820859,63.24,77210.37,0.0,-0.99874,0.0,0.16037]
[1777629825895,63.24,77210.44,0.0,-0.99874,0.0,0.16038]
[1777629830928,63.24,77211.98,0.0,-0.99874,0.0,0.16069]
[1777629835964,63.24,77210.19,0.0,-0.99874,0.0,0.16033]
[1777629842007,63.24,77209.99,0.0,-0.99874,0.0,0.16029]
[1777629847040,63.24,77210.51,0.0,-0.99874,0.0,0.16039]
[1777629852075,63.24,77213.64,0.0,-0.99874,0.0,0.16102]
[1777629857111,63.24,77210.68,0.0,-0.99874,0.0,0.16043]
[1777629863152,63.24,77210.77,0.0,-0.99874,0.0,0.16045]
[1777629868187,63.24,77210.28,0.0,-0.99874,0.0,0.16035]
[1777629873222,63.24,77210.0,0.0,-0.99875,0.0,0.15967]
[1777629879160,63.24,77212.06,0.0,-0.99875,0.0,0.16008]
[1777629884300,63.24,77210.19,0.0,-0.99875,0.0,0.15971]
[1777629889335,63.24,77210.86,0.0,-0.99875,0.0,0.15984]
[1777629894369,63.24,77212.57,0.0,-0.99874,0.0,0.16018]
[1777629899404,63.24,77213.14,0.0,-0.99874,0.0,0.1603]
[1777629907460,63.24,77214.45,0.0,-0.99874,0.0,0.16056]
[1777629912495,63.24,77216.2,0.0,-0.99874,0.0,0.16091]
[1777629917530,63.24,77215.53,0.0,-0.99874,0.0,0.16078]
[1777629922565,63.24,77219.85,0.0,-0.99873,0.0,0.16165]
[1777629927601,63.24,77223.76,0.0,-0.99873,0.0,0.16244]
[1777629932635,63.24,77223.39,0.0,-0.99873,0.0,0.16173]
[1777629937671,63.24,77222.51,0.0,-0.99873,0.0,0.16156]
[1777629948748,63.24,77222.42,0.0,-0.99873,0.0,0.16154]
[1777629953783,63.24,77223.06,0.0,-0.99873,0.0,0.16167]
[1777629958818,63.24,77223.2,0.0,-0.99873,0.0,0.1617]
[1777629963855,63.24,77220.71,0.0,-0.99874,0.0,0.16119]
[1777629968890,63.24,77221.57,0.0,-0.99873,0.0,0.16137]
[1777629973925,63.24,77221.91,0.0,-0.99873,0.0,0.16144]
[1777629978960,63.24,77221.92,0.0,-0.99873,0.0,0.16144]
[1777629983995,63.24,77225.96,0.0,-0.99873,0.0,0.16225]
[1777629989030,63.24,77226.54,0.0,-0.99873,0.0,0.16237]
[1777629994065,63.24,77226.52,0.0,-0.99873,0.0,0.16174]
[1777629999101,63.24,77225.8,0.0,-0.99873,0.0,0.16159]
[1777630006149,63.24,77225.89,0.0,-0.99873,0.0,0.16161]
[1777630011186,63.24,77225.69,0.0,-0.99873,0.0,0.16157]
[1777630018233,63.24,77225.65,0.0,-0.99873,0.0,0.16156]
[1777630023270,63.24,77239.17,0.0,-0.99871,0.0,0.16431]
[1777630024277,63.24,77242.17,0.0,-0.9987,0.0,0.16493]
[1777630029311,63.24,77238.21,0.0,-0.99871,0.0,0.16412]
[1777630034346,63.24,77237.37,0.0,-0.99871,0.0,0.16394]
[1777630039382,63.24,77235.71,0.0,-0.99871,0.0,0.1636]
[1777630044417,63.24,77232.39,0.0,-0.99872,0.0,0.16293]
[1777630049451,63.24,77230.04,0.0,-0.99872,0.0,0.16245]
[1777630054487,63.24,77231.63,0.0,-0.99873,0.0,0.16214]
[1777630060436,63.24,77230.21,0.0,-0.99873,0.0,0.16186]
[1777630065565,63.24,77228.59,0.0,-0.99873,0.0,0.16153]
[1777630070600,63.24,77229.05,0.0,-0.99873,0.0,0.16162]
[1777630075634,63.24,77227.28,0.0,-0.99873,0.0,0.16126]
[1777630080670,63.24,77227.04,0.0,-0.99873,0.0,0.16121]
[1777630088726,63.24,77227.0,0.0,-0.99873,0.0,0.16121]
[1777630093762,63.24,77227.51,0.0,-0.99873,0.0,0.16131]
[1777630098796,63.24,77227.22,0.0,-0.99873,0.0,0.16125]
[1777630103832,63.24,77226.43,0.0,-0.99874,0.0,0.16109]
[1777630108867,63.24,77228.38,0.0,-0.99873,0.0,0.16149]
[1777630113902,63.24,77228.3,0.0,-0.99874,0.0,0.16084]
[1777630118940,63.24,77225.77,0.0,-0.99874,0.0,0.16033]
[1777630123973,63.24,77225.3,0.0,-0.99874,0.0,0.16024]
[1777630129007,63.24,77226.04,0.0,-0.99874,0.0,0.16039]
[1777630135048,63.24,77226.53,0.0,-0.99874,0.0,0.16049]
[1777630140086,63.24,77229.11,0.0,-0.99874,0.0,0.161]
[1777630145123,63.24,77228.66,0.0,-0.99874,0.0,0.16091]
[1777630151163,63.24,77228.03,0.0,-0.99874,0.0,0.16079]
[1777630157206,63.24,77227.89,0.0,-0.99874,0.0,0.16076]
[1777630163246,63.24,77227.84,0.0,-0.99874,0.0,0.16075]
[1777630168283,63.24,77225.78,0.0,-0.99874,0.0,0.16034]
[1777630180368,63.24,77226.37,0.0,-0.99875,0.0,0.15983]
[1777630187418,63.24,77226.76,0.0,-0.99874,0.0,0.15991]
[1777630190440,63.24,77220.31,0.0,-0.99876,0.0,0.15862]
[1777630191446,63.24,77214.78,0.0,-0.99876,0.0,0.15752]
[1777630192453,63.24,77214.54,0.0,-0.99877,0.0,0.15748]
[1777630197487,63.24,77214.02,0.0,-0.99877,0.0,0.15737]
[1777630202526,63.24,77207.28,0.0,-0.99878,0.0,0.15605]
[1777630203531,63.24,77200.74,0.0,-0.99879,0.0,0.15477]
[1777630204540,63.24,77189.2,0.0,-0.99881,0.0,0.15254]
[1777630205547,63.24,77185.84,0.0,-0.99881,0.0,0.15189]
[1777630210581,63.24,77186.44,0.0,-0.99881,0.0,0.15201]
[1777630215618,63.24,77186.56,0.0,-0.99881,0.0,0.15203]
[1777630220651,63.24,77188.58,0.0,-0.99881,0.0,0.15242]
[1777630221660,63.24,77183.57,0.0,-0.99882,0.0,0.15146]
[1777630222666,63.24,77183.09,0.0,-0.99882,0.0,0.15137]
[1777630228711,63.24,77181.44,0.0,-0.99882,0.0,0.15105]
[1777630231633,63.24,77176.27,0.0,-0.99883,0.0,0.14948]
[1777630235759,63.24,77170.86,0.0,-0.99884,0.0,0.14846]
[1777630236767,63.24,77167.02,0.0,-0.99885,0.0,0.14774]
[1777630241803,63.24,77163.85,0.0,-0.99885,0.0,0.14715]
[1777630246837,63.24,77168.25,0.0,-0.99885,0.0,0.14797]
[1777630251873,63.24,77164.39,0.0,-0.99885,0.0,0.14725]
[1777630255900,63.24,77159.28,0.0,-0.99886,0.0,0.1463]
[1777630260934,63.24,77156.94,0.0,-0.99886,0.0,0.14587]
[1777630265970,63.24,77162.84,0.0,-0.99885,0.0,0.14696]
[1777630268991,63.24,77157.67,0.0,-0.99886,0.0,0.14601]
[1777630272015,63.24,77154.56,0.0,-0.99887,0.0,0.14543]
[1777630277046,63.24,77153.32,0.0,-0.99887,0.0,0.1452]
[1777630282082,63.24,77152.97,0.0,-0.99887,0.0,0.14514]
[1777630284095,63.24,77160.4,0.0,-0.99886,0.0,0.14651]
[1777630285103,63.24,77162.39,0.0,-0.99885,0.0,0.14688]
[1777630290139,63.24,77161.73,0.0,-0.99886,0.0,0.14676]
[1777630295176,63.24,77161.63,0.0,-0.99886,0.0,0.14616]
[1777630300208,63.24,77154.31,0.0,-0.99887,0.0,0.14481]
[1777630302223,63.24,77154.0,0.0,-0.99887,0.0,0.14475]
[1777630307258,63.24,77155.35,0.0,-0.99887,0.0,0.145]
[1777630312295,63.24,77152.29,0.0,-0.99887,0.0,0.14444]
[1777630317328,63.24,77153.01,0.0,-0.99887,0.0,0.14457]
[1777630322365,63.24,77152.83,0.0,-0.99887,0.0,0.14454]
[1777630327398,63.24,77152.67,0.0,-0.99887,0.0,0.14451]
[1777630332433,63.24,77152.52,0.0,-0.99887,0.0,0.14448]
[1777630338479,63.24,77154.08,0.0,-0.99887,0.0,0.14477]
[1777630343510,63.24,77154.48,0.0,-0.99887,0.0,0.14484]
[1777630348547,63.24,77154.87,0.0,-0.99887,0.0,0.14491]
[1777630353581,63.24,77154.9,0.0,-0.99887,0.0,0.14434]
[1777630357608,63.24,77162.62,0.0,-0.99886,0.0,0.14576]
[1777630358616,63.24,77164.65,0.0,-0.99886,0.0,0.14614]
[1777630363654,63.24,77164.06,0.0,-0.99886,0.0,0.14603]
[1777630368691,63.24,77163.79,0.0,-0.99886,0.0,0.14598]
[1777630373726,63.24,77163.18,0.0,-0.99886,0.0,0.14586]
[1777630379767,63.24,77160.19,0.0,-0.99887,0.0,0.14531]
[1777630384803,63.24,77159.62,0.0,-0.99887,0.0,0.14521]
[1777630389838,63.24,77158.67,0.0,-0.99887,0.0,0.14503]
[1777630395879,63.24,77158.99,0.0,-0.99887,0.0,0.14509]
[1777630400915,63.24,77158.65,0.0,-0.99887,0.0,0.14503]
[1777630405949,63.24,77160.21,0.0,-0.99887,0.0,0.14532]
[1777630410984,63.24,77159.49,0.0,-0.99887,0.0,0.14518]
[1777630417027,63.24,77159.25,0.0,-0.99887,0.0,0.14456]
[1777630422062,63.24,77162.98,0.0,-0.99887,0.0,0.14525]
[1777630427096,63.24,77161.43,0.0,-0.99887,0.0,0.14496]
[1777630432132,63.24,77160.91,0.0,-0.99887,0.0,0.14487]
[1777630437167,63.24,77160.93,0.0,-0.99887,0.0,0.14487]
[1777630442203,63.24,77160.88,0.0,-0.99887,0.0,0.14486]
[1777630447237,63.24,77159.53,0.0,-0.99887,0.0,0.14461]
[1777630453218,63.24,77160.01,0.0,-0.99887,0.0,0.1447]
[1777630458317,63.24,77160.16,0.0,-0.99887,0.0,0.14473]
[1777630463352,63.24,77160.17,0.0,-0.99887,0.0,0.14473]
[1777630468387,63.24,77160.72,0.0,-0.99887,0.0,0.14483]
[1777630473422,63.24,77160.48,0.0,-0.99888,0.0,0.14421]
[1777630478456,63.24,77160.65,0.0,-0.99887,0.0,0.14424]
[1777630483492,63.24,77160.67,0.0,-0.99887,0.0,0.14424]
[1777630488526,63.24,77160.55,0.0,-0.99888,0.0,0.14422]
[1777630493561,63.24,77160.77,0.0,-0.99887,0.0,0.14426]
[1777630498597,63.24,77160.71,0.0,-0.99887,0.0,0.14425]
[1777630503671,63.24,77160.77,0.0,-0.99887,0.0,0.14426]
[1777630510684,63.24,77160.57,0.0,-0.99887,0.0,0.14423]
[1777630515718,63.24,77161.12,0.0,-0.99887,0.0,0.14433]
[1777630520754,63.24,77161.22,0.0,-0.99887,0.0,0.14434]
[1777630521761,63.24,77166.46,0.0,-0.99887,0.0,0.14531]
[1777630522768,63.24,77170.76,0.0,-0.99886,0.0,0.1461]
[1777630527803,63.24,77169.18,0.0,-0.99886,0.0,0.14581]
[1777630532839,63.24,77168.03,0.0,-0.99887,0.0,0.14502]
[1777630537872,63.24,77166.33,0.0,-0.99887,0.0,0.1447]
[1777630543914,63.24,77165.79,0.0,-0.99887,0.0,0.14461]
[1777630546937,63.24,77171.24,0.0,-0.99886,0.0,0.14561]
[1777630551971,63.24,77169.25,0.0,-0.99887,0.0,0.14524]
[1777630557006,63.24,77168.41,0.0,-0.99887,0.0,0.14509]
[1777630562047,63.24,77168.67,0.0,-0.99887,0.0,0.14514]
[1777630567081,63.24,77164.46,0.0,-0.99887,0.0,0.14436]
[1777630572116,63.24,77164.23,0.0,-0.99887,0.0,0.14432]
[1777630577151,63.24,77164.41,0.0,-0.99887,0.0,0.14435]
[1777630582187,63.24,77164.09,0.0,-0.99887,0.0,0.14429]
[1777630587222,63.24,77168.7,0.0,-0.99887,0.0,0.14514]
[1777630589236,63.24,77175.03,0.0,-0.99886,0.0,0.14631]
[1777630590244,63.24,77180.71,0.0,-0.99885,0.0,0.14737]
[1777630591250,63.24,77185.31,0.0,-0.99885,0.0,0.14764]
[1777630593265,63.24,77193.95,0.0,-0.99883,0.0,0.14926]
[1777630595278,63.24,77200.15,0.0,-0.99882,0.0,0.15044]
[1777630600315,63.24,77204.74,0.0,-0.99881,0.0,0.15131]
[1777630603333,63.24,77211.53,0.0,-0.9988,0.0,0.15262]
[1777630605347,63.24,77214.06,0.0,-0.9988,0.0,0.1531]
[1777630610384,63.24,77215.93,0.0,-0.9988,0.0,0.15347]
[1777630612397,63.24,77223.88,0.0,-0.99878,0.0,0.15501]
[1777630613404,63.24,77223.15,0.0,-0.99878,0.0,0.15487]
[1777630618440,63.24,77222.91,0.0,-0.99878,0.0,0.15482]
[1777630623474,63.24,77225.57,0.0,-0.99878,0.0,0.15534]
[1777630626503,63.24,77232.82,0.0,-0.99877,0.0,0.15677]
[1777630629516,63.24,77226.81,0.0,-0.99878,0.0,0.15558]
[1777630634551,63.24,77232.24,0.0,-0.99877,0.0,0.15665]
[1777630639586,63.24,77232.8,0.0,-0.99877,0.0,0.15676]
[1777630642608,63.24,77248.94,0.0,-0.99874,0.0,0.15997]
[1777630644622,63.24,77243.59,0.0,-0.99875,0.0,0.1589]
[1777630645628,63.24,77241.3,0.0,-0.99875,0.0,0.15845]
[1777630647645,63.24,77255.06,0.0,-0.99873,0.0,0.16121]
[1777630648654,63.24,77261.64,0.0,-0.99872,0.0,0.16254]
[1777630649657,63.24,77253.23,0.0,-0.99873,0.0,0.16084]
[1777630650663,63.24,77254.7,0.0,-0.99873,0.0,0.16113]
[1777630655698,63.24,77252.74,0.0,-0.99874,0.0,0.16011]
[1777630660734,63.24,77256.58,0.0,-0.99873,0.0,0.16088]
[1777630665768,63.24,77256.31,0.0,-0.99873,0.0,0.16083]
[1777630670804,63.24,77255.48,0.0,-0.99873,0.0,0.16066]
[1777630675840,63.24,77254.14,0.0,-0.99874,0.0,0.16039]
[1777630680874,63.24,77246.3,0.0,-0.99875,0.0,0.15882]
[1777630681883,63.24,77238.32,0.0,-0.99876,0.0,0.15723]
[1777630682889,63.24,77237.88,0.0,-0.99876,0.0,0.15715]
[1777630687922,63.24,77241.4,0.0,-0.99876,0.0,0.15784]
[1777630692957,63.24,77239.5,0.0,-0.99876,0.0,0.15747]
[1777630697992,63.24,77237.94,0.0,-0.99876,0.0,0.15716]
[1777630701013,63.24,77244.09,0.0,-0.99875,0.0,0.15838]
[1777630706051,63.24,77245.03,0.0,-0.99875,0.0,0.15857]
[1777630711084,63.24,77246.21,0.0,-0.99876,0.0,0.15818]
[1777630716119,63.24,77247.77,0.0,-0.99875,0.0,0.15849]
[1777630719139,63.24,77250.55,0.0,-0.99875,0.0,0.15904]
[1777630724175,63.24,77247.89,0.0,-0.99875,0.0,0.15851]
[1777630731223,63.24,77245.39,0.0,-0.99876,0.0,0.15801]
[1777630741294,63.24,77243.02,0.0,-0.99876,0.0,0.15754]
[1777630749350,63.24,77241.4,0.0,-0.99876,0.0,0.15722]
[1777630754385,63.24,77241.38,0.0,-0.99876,0.0,0.15722]
[1777630759421,63.24,77242.7,0.0,-0.99876,0.0,0.15748]
[1777630764455,63.24,77242.46,0.0,-0.99876,0.0,0.15743]
[1777630769489,63.24,77241.31,0.0,-0.99876,0.0,0.15721]
[1777630774524,63.24,77239.99,0.0,-0.99877,0.0,0.15633]
[1777630777545,63.24,77247.55,0.0,-0.99876,0.0,0.15782]
[1777630780567,63.24,77253.77,0.0,-0.99875,0.0,0.15906]
[1777630783587,63.24,77259.74,0.0,-0.99874,0.0,0.16026]
[1777630785602,63.24,77261.71,0.0,-0.99873,0.0,0.16066]
[1777630790636,63.24,77258.76,0.0,-0.99874,0.0,0.16006]
[1777630795613,63.24,77254.18,0.0,-0.99875,0.0,0.15914]
[1777630800706,63.24,77254.58,0.0,-0.99875,0.0,0.15922]
[1777630805745,63.24,77252.73,0.0,-0.99875,0.0,0.15885]
[1777630808763,63.24,77260.84,0.0,-0.99873,0.0,0.16048]
[1777630809770,63.24,77260.51,0.0,-0.99874,0.0,0.16041]
[1777630812792,63.24,77265.88,0.0,-0.99873,0.0,0.1615]
[1777630814805,63.24,77271.25,0.0,-0.99872,0.0,0.16259]
[1777630819840,63.24,77279.54,0.0,-0.9987,0.0,0.16429]
[1777630821854,63.24,77287.03,0.0,-0.99869,0.0,0.16584]
[1777630823868,63.24,77297.1,0.0,-0.99867,0.0,0.16794]
[1777630824874,63.24,77298.74,0.0,-0.99867,0.0,0.16828]
[1777630829910,63.24,77300.67,0.0,-0.99866,0.0,0.16869]
[1777630834944,63.24,77302.13,0.0,-0.99867,0.0,0.16834]
[1777630839979,63.24,77302.52,0.0,-0.99867,0.0,0.16842]
[1777630845017,63.24,77300.14,0.0,-0.99867,0.0,0.16792]
[1777630850053,63.24,77304.33,0.0,-0.99866,0.0,0.1688]
[1777630855087,63.24,77307.36,0.0,-0.99866,0.0,0.16944]
[1777630860123,63.24,77303.33,0.0,-0.99867,0.0,0.16859]
[1777630865159,63.24,77299.38,0.0,-0.99867,0.0,0.16776]
[1777630870195,63.24,77300.49,0.0,-0.99867,0.0,0.16799]
[1777630875229,63.24,77303.74,0.0,-0.99866,0.0,0.16868]
[1777630881271,63.24,77305.54,0.0,-0.99866,0.0,0.16906]
[1777630886307,63.24,77305.33,0.0,-0.99866,0.0,0.16901]
[1777630891341,63.24,77307.34,0.0,-0.99866,0.0,0.16878]
[1777630896376,63.24,77311.17,0.0,-0.99866,0.0,0.16959]
[1777630898390,63.24,77316.69,0.0,-0.99865,0.0,0.17076]
[1777630901412,63.24,77318.6,0.0,-0.99864,0.0,0.17117]
[1777630906447,63.24,77318.21,0.0,-0.99864,0.0,0.17108]
[1777630908462,63.24,77325.1,0.0,-0.99863,0.0,0.17256]
[1777630909467,63.24,77330.23,0.0,-0.99862,0.0,0.17366]
[1777630913501,63.24,77335.0,0.0,-0.99861,0.0,0.1747]
[1777630918532,63.24,77332.82,0.0,-0.99862,0.0,0.17422]
[1777630923566,63.24,77330.9,0.0,-0.99862,0.0,0.17381]
[1777630928601,63.24,77330.34,0.0,-0.99862,0.0,0.17369]
[1777630933635,63.24,77330.28,0.0,-0.99862,0.0,0.17367]
[1777630938671,63.24,77330.5,0.0,-0.99862,0.0,0.17372]
[1777630943706,63.24,77328.72,0.0,-0.99862,0.0,0.17334]
[1777630948743,63.24,77326.92,0.0,-0.99863,0.0,0.17295]
[1777630953776,63.24,77327.56,0.0,-0.99863,0.0,0.17242]
[1777630958811,63.24,77327.67,0.0,-0.99863,0.0,0.17244]
[1777630964852,63.24,77329.18,0.0,-0.99863,0.0,0.17277]
[1777630969888,63.24,77330.89,0.0,-0.99863,0.0,0.17313]
[1777630974935,63.24,77330.16,0.0,-0.99863,0.0,0.17298]
[1777630979958,63.24,77329.35,0.0,-0.99863,0.0,0.1728]
[1777630984992,63.24,77327.07,0.0,-0.99863,0.0,0.17231]
[1777630992049,63.24,77329.05,0.0,-0.99863,0.0,0.17274]
[1777630997084,63.24,77326.94,0.0,-0.99863,0.0,0.17228]
[1777631002117,63.24,77324.9,0.0,-0.99864,0.0,0.17185]
[1777631007153,63.24,77325.34,0.0,-0.99864,0.0,0.17194]
[1777631012188,63.24,77325.67,0.0,-0.99864,0.0,0.17134]
[1777631015208,63.24,77339.04,0.0,-0.99862,0.0,0.17422]
[1777631016216,63.24,77363.88,0.0,-0.99857,0.0,0.17969]
[1777631017224,63.24,77374.65,0.0,-0.99855,0.0,0.1821]
[1777631018229,63.24,77374.59,0.0,-0.99855,0.0,0.18209]
[1777631019237,63.24,77383.57,0.0,-0.99853,0.0,0.18412]
[1777631020244,63.24,77387.96,0.0,-0.99852,0.0,0.18512]
[1777631022258,63.24,77392.17,0.0,-0.99851,0.0,0.18609]
[1777631027296,63.24,77395.67,0.0,-0.99851,0.0,0.1869]
[1777631029307,63.24,77401.69,0.0,-0.99849,0.0,0.18829]
[1777631034344,63.24,77399.88,0.0,-0.9985,0.0,0.18787]
[1777631039377,63.24,77401.57,0.0,-0.99849,0.0,0.18826]
[1777631044412,63.24,77404.29,0.0,-0.99849,0.0,0.18889]
[1777631049447,63.24,77403.48,0.0,-0.99849,0.0,0.1887]
[1777631054483,63.24,77397.34,0.0,-0.9985,0.0,0.18728]
[1777631059517,63.24,77393.35,0.0,-0.99851,0.0,0.18636]
[1777631064556,63.24,77390.53,0.0,-0.99852,0.0,0.18571]
[1777631069589,63.24,77390.58,0.0,-0.99852,0.0,0.18572]
[1777631074621,63.24,77390.27,0.0,-0.99852,0.0,0.18494]
[1777631079657,63.24,77390.96,0.0,-0.99852,0.0,0.1851]
[1777631084691,63.24,77391.84,0.0,-0.99852,0.0,0.1853]
[1777631089727,63.24,77391.53,0.0,-0.99852,0.0,0.18523]
[1777631094762,63.24,77390.76,0.0,-0.99852,0.0,0.18506]
[1777631099797,63.24,77390.85,0.0,-0.99852,0.0,0.18508]
[1777631101815,63.24,77382.91,0.0,-0.99854,0.0,0.18327]
[1777631102820,63.24,77376.51,0.0,-0.99855,0.0,0.18182]
[1777631106847,63.24,77369.72,0.0,-0.99856,0.0,0.1803]
[1777631109868,63.24,77365.16,0.0,-0.99857,0.0,0.17928]
[1777631113897,63.24,77374.75,0.0,-0.99855,0.0,0.18142]
[1777631114904,63.24,77380.67,0.0,-0.99854,0.0,0.18276]
[1777631115910,63.24,77380.16,0.0,-0.99854,0.0,0.18264]
[1777631120947,63.24,77380.94,0.0,-0.99854,0.0,0.18282]
[1777631125984,63.24,77380.91,0.0,-0.99854,0.0,0.18281]
[1777631131019,63.24,77380.09,0.0,-0.99855,0.0,0.18193]
[1777631136052,63.24,77376.06,0.0,-0.99856,0.0,0.18102]
[1777631141087,63.24,77377.13,0.0,-0.99855,0.0,0.18126]
[1777631146121,63.24,77375.33,0.0,-0.99856,0.0,0.18086]
[1777631151157,63.24,77373.39,0.0,-0.99856,0.0,0.18042]
[1777631156192,63.24,77371.46,0.0,-0.99856,0.0,0.17999]
[1777631161227,63.24,77376.54,0.0,-0.99855,0.0,0.18113]
[1777631166262,63.24,77377.51,0.0,-0.99855,0.0,0.18135]
[1777631171297,63.24,77377.25,0.0,-0.99855,0.0,0.18129]
[1777631176331,63.24,77375.28,0.0,-0.99856,0.0,0.18085]
[1777631181370,63.24,77374.97,0.0,-0.99856,0.0,0.18078]
[1777631186402,63.24,77371.32,0.0,-0.99856,0.0,0.17996]
[1777631190430,63.24,77366.04,0.0,-0.99857,0.0,0.17878]
[1777631193451,63.24,77359.65,0.0,-0.99859,0.0,0.17668]
[1777631198485,63.24,77356.53,0.0,-0.9986,0.0,0.176]
[1777631203520,63.24,77359.65,0.0,-0.99859,0.0,0.17668]
[1777631208557,63.24,77364.94,0.0,-0.99858,0.0,0.17785]
[1777631212587,63.24,77357.42,0.0,-0.9986,0.0,0.17619]
[1777631217621,63.24,77353.52,0.0,-0.9986,0.0,0.17534]
[1777631222658,63.24,77350.85,0.0,-0.99861,0.0,0.17476]
[1777631227691,63.24,77347.51,0.0,-0.99862,0.0,0.17403]
[1777631233733,63.24,77345.58,0.0,-0.99862,0.0,0.17362]
[1777631238772,63.24,77344.24,0.0,-0.99862,0.0,0.17333]
[1777631243803,63.24,77343.21,0.0,-0.99862,0.0,0.1731]
[1777631248837,63.24,77341.13,0.0,-0.99863,0.0,0.17265]
[1777631253873,63.24,77339.2,0.0,-0.99864,0.0,0.17157]
[1777631258908,63.24,77333.51,0.0,-0.99865,0.0,0.17035]
[1777631263942,63.24,77329.07,0.0,-0.99865,0.0,0.16941]
[1777631268978,63.24,77326.98,0.0,-0.99866,0.0,0.16897]
[1777631274013,63.24,77324.61,0.0,-0.99866,0.0,0.16847]
[1777631279048,63.24,77328.4,0.0,-0.99866,0.0,0.16927]
[1777631284083,63.24,77328.7,0.0,-0.99866,0.0,0.16933]
[1777631289118,63.24,77330.44,0.0,-0.99865,0.0,0.1697]
[1777631291134,63.24,77332.95,0.0,-0.99865,0.0,0.17024]
[1777631295159,63.24,77328.15,0.0,-0.99866,0.0,0.16922]
[1777631300195,63.24,77328.19,0.0,-0.99866,0.0,0.16922]
[1777631305230,63.24,77328.41,0.0,-0.99866,0.0,0.16927]
[1777631311271,63.24,77328.19,0.0,-0.99866,0.0,0.16856]
[1777631316307,63.24,77328.13,0.0,-0.99866,0.0,0.16855]
[1777631321342,63.24,77327.97,0.0,-0.99866,0.0,0.16852]
[1777631326377,63.24,77327.53,0.0,-0.99866,0.0,0.16842]
[1777631331413,63.24,77325.89,0.0,-0.99867,0.0,0.16808]
[1777631336512,63.24,77323.99,0.0,-0.99867,0.0,0.16768]
[1777631341547,63.24,77322.24,0.0,-0.99867,0.0,0.16731]
[1777631346582,63.24,77324.82,0.0,-0.99867,0.0,0.16785]
[1777631351617,63.24,77325.32,0.0,-0.99867,0.0,0.16796]
[1777631356652,63.24,77326.86,0.0,-0.99866,0.0,0.16828]
[1777631361687,63.24,77325.02,0.0,-0.99867,0.0,0.1679]
[1777631366726,63.24,77324.41,0.0,-0.99867,0.0,0.16777]
[1777631371757,63.24,77325.73,0.0,-0.99867,0.0,0.16739]
[1777631376792,63.24,77325.65,0.0,-0.99867,0.0,0.16737]
[1777631381827,63.24,77325.53,0.0,-0.99867,0.0,0.16735]
[1777631386862,63.24,77324.86,0.0,-0.99867,0.0,0.16721]
[1777631391896,63.24,77325.11,0.0,-0.99867,0.0,0.16726]
[1777631397941,63.24,77326.09,0.0,-0.99867,0.0,0.16746]
[1777631402981,63.24,77325.61,0.0,-0.99867,0.0,0.16736]
[1777631407004,63.24,77318.51,0.0,-0.99868,0.0,0.16588]
[1777631413050,63.24,77317.76,0.0,-0.99869,0.0,0.16572]
[1777631418085,63.24,77318.12,0.0,-0.99868,0.0,0.1658]
[1777631423119,63.24,77316.19,0.0,-0.99869,0.0,0.1654]
[1777631428157,63.24,77316.63,0.0,-0.99869,0.0,0.16549]
[1777631433191,63.24,77315.96,0.0,-0.99869,0.0,0.1647]
[1777631438227,63.24,77319.54,0.0,-0.99869,0.0,0.16544]
[1777631440240,63.24,77324.08,0.0,-0.99868,0.0,0.16639]
[1777631445275,63.24,77323.53,0.0,-0.99868,0.0,0.16627]
[1777631450312,63.24,77325.52,0.0,-0.99868,0.0,0.16669]
[1777631453330,63.24,77327.97,0.0,-0.99867,0.0,0.1672]
[1777631458367,63.24,77328.53,0.0,-0.99867,0.0,0.16732]
[1777631463402,63.24,77334.25,0.0,-0.99866,0.0,0.16852]
[1777631464409,63.24,77338.17,0.0,-0.99865,0.0,0.16935]
[1777631468437,63.24,77339.26,0.0,-0.99865,0.0,0.16958]
[1777631473472,63.24,77339.61,0.0,-0.99865,0.0,0.16966]
[1777631478507,63.24,77342.22,0.0,-0.99865,0.0,0.17021]
[1777631483542,63.24,77342.08,0.0,-0.99865,0.0,0.17018]
[1777631488577,63.24,77342.73,0.0,-0.99865,0.0,0.17032]
[1777631494618,63.24,77343.57,0.0,-0.99865,0.0,0.16983]
[1777631499654,63.24,77343.83,0.0,-0.99865,0.0,0.16989]
[1777631504692,63.24,77343.8,0.0,-0.99865,0.0,0.16988]
[1777631509728,63.24,77343.38,0.0,-0.99865,0.0,0.16979]
[1777631514764,63.24,77342.8,0.0,-0.99865,0.0,0.16967]
[1777631519798,63.24,77342.84,0.0,-0.99865,0.0,0.16968]
[1777631525839,63.24,77342.96,0.0,-0.99865,0.0,0.1697]
[1777631530874,63.24,77343.13,0.0,-0.99865,0.0,0.16974]
[1777631534903,63.24,77336.01,0.0,-0.99866,0.0,0.16823]
[1777631535909,63.24,77326.19,0.0,-0.99868,0.0,0.16617]
[1777631536917,63.24,77325.53,0.0,-0.99868,0.0,0.16604]
[1777631542959,63.24,77322.45,0.0,-0.99869,0.0,0.1654]
[1777631545980,63.24,77314.23,0.0,-0.9987,0.0,0.1637]
[1777631546987,63.24,77310.1,0.0,-0.99871,0.0,0.16285]
[1777631549000,63.24,77306.58,0.0,-0.99872,0.0,0.16213]
[1777631554035,63.24,77306.94,0.0,-0.99872,0.0,0.16156]
[1777631559070,63.24,77308.62,0.0,-0.99872,0.0,0.1619]
[1777631564106,63.24,77312.65,0.0,-0.99871,0.0,0.16273]
[1777631569143,63.24,77312.95,0.0,-0.99871,0.0,0.16279]
[1777631574176,63.24,77312.0,0.0,-0.99871,0.0,0.16259]
[1777631579211,63.24,77312.01,0.0,-0.99871,0.0,0.1626]
[1777631584246,63.24,77312.15,0.0,-0.99871,0.0,0.16262]
[1777631589281,63.24,77312.48,0.0,-0.99871,0.0,0.16269]
[1777631594315,63.24,77313.89,0.0,-0.99871,0.0,0.16298]
[1777631599351,63.24,77315.22,0.0,-0.9987,0.0,0.16325]
[1777631604387,63.24,77315.32,0.0,-0.9987,0.0,0.16327]
[1777631609420,63.24,77314.28,0.0,-0.99871,0.0,0.16306]
[1777631614456,63.24,77308.57,0.0,-0.99872,0.0,0.16125]
[1777631616470,63.24,77302.44,0.0,-0.99873,0.0,0.16001]
[1777631621505,63.24,77302.06,0.0,-0.99873,0.0,0.15993]
[1777631627546,63.24,77303.16,0.0,-0.99873,0.0,0.16016]
[1777631632582,63.24,77302.84,0.0,-0.99873,0.0,0.16009]
[1777631637616,63.24,77304.17,0.0,-0.99873,0.0,0.16036]
[1777631642652,63.24,77301.68,0.0,-0.99873,0.0,0.15986]
[1777631645674,63.24,77296.64,0.0,-0.99874,0.0,0.15884]
[1777631650708,63.24,77300.91,0.0,-0.99873,0.0,0.1597]
[1777631655743,63.24,77299.54,0.0,-0.99874,0.0,0.15943]
[1777631657756,63.24,77304.84,0.0,-0.99873,0.0,0.1605]
[1777631658764,63.24,77306.06,0.0,-0.99873,0.0,0.16074]
[1777631668833,63.24,77304.17,0.0,-0.99873,0.0,0.16036]
[1777631673869,63.24,77302.95,0.0,-0.99874,0.0,0.15948]
[1777631680917,63.24,77301.13,0.0,-0.99874,0.0,0.15911]
[1777631685952,63.24,77301.02,0.0,-0.99874,0.0,0.15909]
[1777631690987,63.24,77299.83,0.0,-0.99874,0.0,0.15885]
[1777631696023,63.24,77299.54,0.0,-0.99874,0.0,0.15879]
[1777631702067,63.24,77299.64,0.0,-0.99874,0.0,0.15881]
[1777631707101,63.24,77299.25,0.0,-0.99874,0.0,0.15874]
[1777631716164,63.24,77298.86,0.0,-0.99874,0.0,0.15866]
[1777631722083,63.24,77298.46,0.0,-0.99874,0.0,0.15858]
[1777631732153,63.24,77297.98,0.0,-0.99875,0.0,0.15785]
[1777631737310,63.24,77294.09,0.0,-0.99876,0.0,0.15708]
[1777631742346,63.24,77294.45,0.0,-0.99876,0.0,0.15715]
[1777631747381,63.24,77295.91,0.0,-0.99875,0.0,0.15744]
[1777631752416,63.24,77296.63,0.0,-0.99875,0.0,0.15758]
[1777631757451,63.24,77297.48,0.0,-0.99875,0.0,0.15775]
[1777631762486,63.24,77298.67,0.0,-0.99875,0.0,0.15799]
[1777631767524,63.24,77298.64,0.0,-0.99875,0.0,0.15798]
[1777631773564,63.24,77299.47,0.0,-0.99875,0.0,0.15815]
[1777631778598,63.24,77299.59,0.0,-0.99875,0.0,0.15817]
[1777631783633,63.24,77299.35,0.0,-0.99875,0.0,0.15813]
[1777631788667,63.24,77299.23,0.0,-0.99875,0.0,0.1581]
[1777631794709,63.24,77299.94,0.0,-0.99875,0.0,0.15761]
[1777631801758,63.24,77300.38,0.0,-0.99875,0.0,0.1577]
[1777631807801,63.24,77300.65,0.0,-0.99875,0.0,0.15776]
[1777631812835,63.24,77304.23,0.0,-0.99874,0.0,0.15847]
[1777631815856,63.24,77306.69,0.0,-0.99874,0.0,0.15896]
[1777631820892,63.24,77302.76,0.0,-0.99875,0.0,0.15818]
[1777631825926,63.24,77303.7,0.0,-0.99874,0.0,0.15837]
[1777631830962,63.24,77303.98,0.0,-0.99874,0.0,0.15842]
[1777631836001,63.24,77303.24,0.0,-0.99875,0.0,0.15827]
[1777631841034,63.24,77300.22,0.0,-0.99875,0.0,0.15767]
[1777631843048,63.24,77286.58,0.0,-0.99877,0.0,0.15497]
[1777631844054,63.24,77284.3,0.0,-0.99878,0.0,0.15452]
[1777631849091,63.24,77283.06,0.0,-0.99878,0.0,0.15428]
[1777631855133,63.24,77283.02,0.0,-0.99878,0.0,0.15366]
[1777631860168,63.24,77284.27,0.0,-0.99878,0.0,0.1539]
[1777631866209,63.24,77284.53,0.0,-0.99878,0.0,0.15395]
[1777631871245,63.24,77283.55,0.0,-0.99878,0.0,0.15376]
[1777631876280,63.24,77281.89,0.0,-0.99879,0.0,0.15344]
[1777631881314,63.24,77282.65,0.0,-0.99879,0.0,0.15358]
[1777631886351,63.24,77283.0,0.0,-0.99878,0.0,0.15365]
[1777631891385,63.24,77283.36,0.0,-0.99878,0.0,0.15372]
[1777631896420,63.24,77282.96,0.0,-0.99878,0.0,0.15364]
[1777631901454,63.24,77280.91,0.0,-0.99879,0.0,0.15324]
[1777631907497,63.24,77277.82,0.0,-0.99879,0.0,0.15264]
[1777631913423,63.24,77274.88,0.0,-0.9988,0.0,0.15146]
[1777631918576,63.24,77275.12,0.0,-0.9988,0.0,0.15151]
[1777631923609,63.24,77274.78,0.0,-0.9988,0.0,0.15145]
[1777631928643,63.24,77272.27,0.0,-0.99881,0.0,0.15096]
[1777631933679,63.24,77272.1,0.0,-0.99881,0.0,0.15093]
[1777631938713,63.24,77270.82,0.0,-0.99881,0.0,0.15068]
[1777631943750,63.24,77269.33,0.0,-0.99881,0.0,0.1504]
[1777631948784,63.24,77267.84,0.0,-0.99881,0.0,0.15011]
[1777631953819,63.24,77267.85,0.0,-0.99881,0.0,0.15012]
[1777631958854,63.24,77264.3,0.0,-0.99882,0.0,0.14944]
[1777631963888,63.24,77264.37,0.0,-0.99882,0.0,0.14945]
[1777631967916,63.24,77259.5,0.0,-0.99883,0.0,0.14853]
[1777631972951,63.24,77255.97,0.0,-0.99884,0.0,0.14726]
[1777631978995,63.24,77257.52,0.0,-0.99884,0.0,0.14756]
[1777631984030,63.24,77252.96,0.0,-0.99884,0.0,0.1467]
[1777631985037,63.24,77252.13,0.0,-0.99884,0.0,0.14654]
[1777631990071,63.24,77248.65,0.0,-0.99885,0.0,0.14589]
[1777631991078,63.24,77243.23,0.0,-0.99886,0.0,0.14489]
[1777631992085,63.24,77240.2,0.0,-0.99886,0.0,0.14433]
[1777631996113,63.24,77238.39,0.0,-0.99887,0.0,0.14399]
[1777632001149,63.24,77238.43,0.0,-0.99887,0.0,0.144]
[1777632005177,63.24,77233.22,0.0,-0.99887,0.0,0.14304]
[1777632008198,63.24,77241.89,0.0,-0.99886,0.0,0.14464]
[1777632009205,63.24,77243.14,0.0,-0.99886,0.0,0.14487]
[1777632014241,63.24,77241.69,0.0,-0.99886,0.0,0.1446]
[1777632019276,63.24,77241.54,0.0,-0.99886,0.0,0.14457]
[1777632024312,63.24,77241.93,0.0,-0.99886,0.0,0.14465]
[1777632029346,63.24,77242.26,0.0,-0.99886,0.0,0.14471]
[1777632034381,63.24,77242.54,0.0,-0.99886,0.0,0.14417]
[1777632039416,63.24,77242.74,0.0,-0.99886,0.0,0.14421]
[1777632044452,63.24,77243.17,0.0,-0.99886,0.0,0.14429]
[1777632049492,63.24,77243.97,0.0,-0.99886,0.0,0.14444]
[1777632056535,63.24,77243.65,0.0,-0.99886,0.0,0.14438]
[1777632061571,63.24,77243.7,0.0,-0.99886,0.0,0.14439]
[1777632071641,63.24,77243.81,0.0,-0.99886,0.0,0.14441]
[1777632076676,63.24,77243.8,0.0,-0.99886,0.0,0.1444]
[1777632082718,63.24,77243.92,0.0,-0.99886,0.0,0.14443]
[1777632087753,63.24,77243.92,0.0,-0.99886,0.0,0.14443]
[1777632094692,63.24,77243.96,0.0,-0.99887,0.0,0.14385]
[1777632099836,63.24,77242.21,0.0,-0.99887,0.0,0.14352]
[1777632104872,63.24,77244.21,0.0,-0.99887,0.0,0.14389]
[1777632109907,63.24,77244.17,0.0,-0.99887,0.0,0.14389]
[1777632114941,63.24,77245.29,0.0,-0.99886,0.0,0.14409]
[1777632119977,63.24,77248.65,0.0,-0.99886,0.0,0.14471]
[1777632125012,63.24,77248.58,0.0,-0.99886,0.0,0.1447]
[1777632130047,63.24,77249.06,0.0,-0.99886,0.0,0.14479]
[1777632135082,63.24,77248.54,0.0,-0.99886,0.0,0.14469]
[1777632140117,63.24,77249.02,0.0,-0.99886,0.0,0.14478]
[1777632145152,63.24,77249.38,0.0,-0.99886,0.0,0.14485]
[1777632150187,63.24,77249.3,0.0,-0.99886,0.0,0.14483]
[1777632155223,63.24,77246.91,0.0,-0.99887,0.0,0.1438]
[1777632164286,63.24,77243.8,0.0,-0.99887,0.0,0.14323]
[1777632169321,63.24,77242.66,0.0,-0.99887,0.0,0.14302]
[1777632174356,63.24,77238.3,0.0,-0.99888,0.0,0.14223]
[1777632179391,63.24,77237.73,0.0,-0.99888,0.0,0.14212]
[1777632184426,63.24,77238.64,0.0,-0.99888,0.0,0.14229]
[1777632191475,63.24,77240.66,0.0,-0.99888,0.0,0.14266]
[1777632200538,63.24,77241.8,0.0,-0.99887,0.0,0.14287]
[1777632208594,63.24,77242.75,0.0,-0.99887,0.0,0.14304]
[1777632213628,63.24,77244.49,0.0,-0.99887,0.0,0.14277]
[1777632218665,63.24,77245.42,0.0,-0.99887,0.0,0.14294]
[1777632225609,63.24,77243.15,0.0,-0.99888,0.0,0.14253]
[1777632230748,63.24,77241.6,0.0,-0.99888,0.0,0.14225]
[1777632235786,63.24,77240.59,0.0,-0.99888,0.0,0.14206]
[1777632240819,63.24,77239.26,0.0,-0.99888,0.0,0.14182]
[1777632245853,63.24,77237.26,0.0,-0.99889,0.0,0.14146]
[1777632255823,63.24,77235.84,0.0,-0.99889,0.0,0.1412]
[1777632260959,63.24,77237.56,0.0,-0.99889,0.0,0.14151]
[1777632265994,63.24,77236.96,0.0,-0.99889,0.0,0.1414]
[1777632271028,63.24,77237.65,0.0,-0.99889,0.0,0.14095]
[1777632276064,63.24,77236.44,0.0,-0.99889,0.0,0.14073]
[1777632281099,63.24,77235.0,0.0,-0.99889,0.0,0.14047]
[1777632282106,63.24,77229.52,0.0,-0.9989,0.0,0.13948]
[1777632283112,63.24,77225.9,0.0,-0.99891,0.0,0.13884]
[1777632288148,63.24,77228.46,0.0,-0.9989,0.0,0.13929]
[1777632293182,63.24,77230.77,0.0,-0.9989,0.0,0.13971]
[1777632298218,63.24,77234.08,0.0,-0.9989,0.0,0.1403]
[1777632303253,63.24,77235.99,0.0,-0.99889,0.0,0.14065]
[1777632309295,63.24,77234.35,0.0,-0.9989,0.0,0.14035]
[1777632314330,63.24,77233.17,0.0,-0.9989,0.0,0.14014]
[1777632319365,63.24,77232.74,0.0,-0.9989,0.0,0.14006]
[1777632326414,63.24,77231.7,0.0,-0.9989,0.0,0.13987]
[1777632331450,63.24,77231.14,0.0,-0.9989,0.0,0.1392]
[1777632336486,63.24,77234.78,0.0,-0.9989,0.0,0.13985]
[1777632341520,63.24,77235.97,0.0,-0.9989,0.0,0.14007]
[1777632346556,63.24,77236.98,0.0,-0.9989,0.0,0.14025]
[1777632351594,63.24,77235.76,0.0,-0.9989,0.0,0.14003]
[1777632356630,63.24,77236.74,0.0,-0.9989,0.0,0.14021]
[1777632363679,63.24,77237.66,0.0,-0.99889,0.0,0.14037]
[1777632368715,63.24,77245.45,0.0,-0.99888,0.0,0.14179]
[1777632370729,63.24,77246.89,0.0,-0.99888,0.0,0.14205]
[1777632375764,63.24,77246.67,0.0,-0.99888,0.0,0.14201]
[1777632380799,63.24,77244.06,0.0,-0.99888,0.0,0.14153]
[1777632385834,63.24,77242.15,0.0,-0.99889,0.0,0.14119]
[1777632388856,63.24,77233.24,0.0,-0.9989,0.0,0.13958]
[1777632389862,63.24,77232.37,0.0,-0.9989,0.0,0.13942]
[1777632394897,63.24,77228.83,0.0,-0.99891,0.0,0.13822]
[1777632399932,63.24,77228.45,0.0,-0.99891,0.0,0.13815]
[1777632404968,63.24,77229.57,0.0,-0.99891,0.0,0.13835]
[1777632410001,63.24,77228.75,0.0,-0.99891,0.0,0.1382]
[1777632416954,63.24,77229.2,0.0,-0.99891,0.0,0.13828]
[1777632422093,63.24,77229.37,0.0,-0.99891,0.0,0.13831]
[1777632428135,63.24,77229.47,0.0,-0.99891,0.0,0.13833]
[1777632433169,63.24,77229.4,0.0,-0.99891,0.0,0.13832]
[1777632438205,63.24,77227.94,0.0,-0.99891,0.0,0.13806]
[1777632443240,63.24,77227.8,0.0,-0.99891,0.0,0.13803]
[1777632449282,63.24,77229.01,0.0,-0.99891,0.0,0.13825]
[1777632456331,63.24,77227.82,0.0,-0.99892,0.0,0.13747]
[1777632461366,63.24,77228.28,0.0,-0.99892,0.0,0.13755]
[1777632466400,63.24,77229.26,0.0,-0.99892,0.0,0.13772]
[1777632471436,63.24,77229.17,0.0,-0.99892,0.0,0.13771]
[1777632477378,63.24,77229.36,0.0,-0.99892,0.0,0.13774]
[1777632482513,63.24,77229.4,0.0,-0.99892,0.0,0.13775]
[1777632487548,63.24,77228.28,0.0,-0.99892,0.0,0.13755]
[1777632492583,63.24,77228.97,0.0,-0.99892,0.0,0.13767]
[1777632497617,63.24,77228.96,0.0,-0.99892,0.0,0.13767]
[1777632502652,63.24,77229.3,0.0,-0.99892,0.0,0.13773]
[1777632508695,63.24,77229.02,0.0,-0.99892,0.0,0.13768]
[1777632513733,63.24,77230.08,0.0,-0.99892,0.0,0.1373]
[1777632516754,63.24,77248.67,0.0,-0.99889,0.0,0.14063]
[1777632517763,63.24,77253.63,0.0,-0.99888,0.0,0.14153]
[1777632522799,63.24,77256.58,0.0,-0.99888,0.0,0.14207]
[1777632527833,63.24,77259.3,0.0,-0.99887,0.0,0.14257]
[1777632532866,63.24,77261.2,0.0,-0.99887,0.0,0.14291]
[1777632537901,63.24,77262.72,0.0,-0.99887,0.0,0.14319]
[1777632538909,63.24,77257.52,0.0,-0.99888,0.0,0.14224]
[1777632539916,63.24,77254.11,0.0,-0.99888,0.0,0.14162]
[1777632544950,63.24,77255.99,0.0,-0.99888,0.0,0.14196]
[1777632549985,63.24,77257.95,0.0,-0.99888,0.0,0.14232]
[1777632555021,63.24,77258.59,0.0,-0.99888,0.0,0.14244]
[1777632560059,63.24,77260.29,0.0,-0.99887,0.0,0.14275]
[1777632565094,63.24,77260.6,0.0,-0.99887,0.0,0.1428]
[1777632570129,63.24,77261.09,0.0,-0.99887,0.0,0.14289]
[1777632575167,63.24,77261.12,0.0,-0.99888,0.0,0.14231]
[1777632580201,63.24,77261.81,0.0,-0.99888,0.0,0.14244]
[1777632585236,63.24,77264.31,0.0,-0.99887,0.0,0.1429]
[1777632590272,63.24,77267.5,0.0,-0.99887,0.0,0.14348]
[1777632595307,63.24,77268.92,0.0,-0.99886,0.0,0.14375]
[1777632600342,63.24,77269.26,0.0,-0.99886,0.0,0.14381]
[1777632605377,63.24,77268.22,0.0,-0.99887,0.0,0.14362]
[1777632610412,63.24,77267.99,0.0,-0.99887,0.0,0.14358]
[1777632615450,63.24,77267.66,0.0,-0.99887,0.0,0.14351]
[1777632620482,63.24,77268.52,0.0,-0.99886,0.0,0.14367]
[1777632626524,63.24,77267.63,0.0,-0.99887,0.0,0.14351]
[1777632631559,63.24,77265.96,0.0,-0.99887,0.0,0.14261]
[1777632633573,63.24,77258.39,0.0,-0.99889,0.0,0.14123]
[1777632639614,63.24,77259.24,0.0,-0.99888,0.0,0.14139]
[1777632647672,63.24,77260.8,0.0,-0.99888,0.0,0.14167]
[1777632652707,63.24,77261.28,0.0,-0.99888,0.0,0.14176]
[1777632657741,63.24,77261.27,0.0,-0.99888,0.0,0.14176]
[1777632663784,63.24,77261.6,0.0,-0.99888,0.0,0.14182]
[1777632668820,63.24,77263.9,0.0,-0.99888,0.0,0.14224]
[1777632673935,63.24,77263.16,0.0,-0.99888,0.0,0.1421]
[1777632678961,63.24,77262.23,0.0,-0.99888,0.0,0.14193]
[1777632682989,63.24,77257.88,0.0,-0.99889,0.0,0.14114]
[1777632688023,63.24,77259.3,0.0,-0.99888,0.0,0.1414]
[1777632693058,63.24,77259.78,0.0,-0.99889,0.0,0.1409]
[1777632698092,63.24,77259.96,0.0,-0.99889,0.0,0.14094]
[1777632703128,63.24,77260.64,0.0,-0.99889,0.0,0.14106]
[1777632708163,63.24,77260.63,0.0,-0.99889,0.0,0.14106]
[1777632713198,63.24,77261.62,0.0,-0.99888,0.0,0.14124]
[1777632719240,63.24,77261.69,0.0,-0.99888,0.0,0.14125]
[1777632721253,63.24,77256.58,0.0,-0.99889,0.0,0.14033]
[1777632723268,63.24,77251.93,0.0,-0.9989,0.0,0.13949]
[1777632728302,63.24,77249.0,0.0,-0.9989,0.0,0.13896]
[1777632733337,63.24,77249.92,0.0,-0.9989,0.0,0.13913]
[1777632739207,63.24,77250.79,0.0,-0.9989,0.0,0.13928]
[1777632744419,63.24,77251.74,0.0,-0.9989,0.0,0.13945]
[1777632749450,63.24,77252.62,0.0,-0.9989,0.0,0.13961]
[1777632754485,63.24,77253.26,0.0,-0.9989,0.0,0.13915]
[1777632759524,63.24,77257.23,0.0,-0.9989,0.0,0.13986]
[1777632764555,63.24,77257.42,0.0,-0.9989,0.0,0.1399]
[1777632769589,63.24,77257.29,0.0,-0.9989,0.0,0.13988]
[1777632774625,63.24,77257.23,0.0,-0.9989,0.0,0.13986]
[1777632781674,63.24,77257.5,0.0,-0.9989,0.0,0.13991]
[1777632789732,63.24,77257.71,0.0,-0.9989,0.0,0.13995]
[1777632794766,63.24,77263.87,0.0,-0.99889,0.0,0.14107]
[1777632799801,63.24,77262.65,0.0,-0.99889,0.0,0.14084]
[1777632805843,63.24,77260.4,0.0,-0.99889,0.0,0.14044]
[1777632810878,63.24,77257.11,0.0,-0.9989,0.0,0.13984]
[1777632815913,63.24,77254.31,0.0,-0.9989,0.0,0.13876]
[1777632820947,63.24,77256.75,0.0,-0.9989,0.0,0.1392]
[1777632825983,63.24,77252.68,0.0,-0.99891,0.0,0.13847]
[1777632831019,63.24,77250.52,0.0,-0.99891,0.0,0.13809]
[1777632837060,63.24,77249.8,0.0,-0.99891,0.0,0.13796]
[1777632843102,63.24,77249.91,0.0,-0.99891,0.0,0.13798]
[1777632849144,63.24,77248.95,0.0,-0.99891,0.0,0.13781]
[1777632854179,63.24,77249.25,0.0,-0.99891,0.0,0.13786]
[1777632859217,63.24,77248.91,0.0,-0.99891,0.0,0.1378]
[1777632864249,63.24,77247.94,0.0,-0.99891,0.0,0.13763]
[1777632869285,63.24,77247.52,0.0,-0.99892,0.0,0.13755]
[1777632874321,63.24,77247.2,0.0,-0.99892,0.0,0.13693]
[1777632879357,63.24,77246.97,0.0,-0.99892,0.0,0.13689]
[1777632884390,63.24,77246.77,0.0,-0.99892,0.0,0.13685]
[1777632889425,63.24,77247.01,0.0,-0.99892,0.0,0.13689]
[1777632894460,63.24,77247.33,0.0,-0.99892,0.0,0.13695]
[1777632900329,63.24,77246.91,0.0,-0.99892,0.0,0.13688]
[1777632905539,63.24,77241.56,0.0,-0.99893,0.0,0.13593]
[1777632907552,63.24,77238.57,0.0,-0.99893,0.0,0.13541]
[1777632912586,63.24,77238.87,0.0,-0.99893,0.0,0.13546]
[1777632917621,63.24,77237.77,0.0,-0.99893,0.0,0.13527]
[1777632922656,63.24,77239.97,0.0,-0.99893,0.0,0.13565]
[1777632927693,63.24,77239.63,0.0,-0.99893,0.0,0.13559]
[1777632932726,63.24,77238.75,0.0,-0.99894,0.0,0.13488]
[1777632938769,63.24,77237.4,0.0,-0.99894,0.0,0.13464]
[1777632943803,63.24,77237.19,0.0,-0.99894,0.0,0.1346]
[1777632948838,63.24,77237.38,0.0,-0.99894,0.0,0.13464]
[1777632954883,63.24,77236.75,0.0,-0.99894,0.0,0.13453]
[1777632959917,63.24,77237.41,0.0,-0.99894,0.0,0.13464]
[1777632964953,63.24,77236.74,0.0,-0.99894,0.0,0.13452]
[1777632969988,63.24,77241.71,0.0,-0.99893,0.0,0.13539]
[1777632975023,63.24,77241.47,0.0,-0.99893,0.0,0.13535]
[1777632980058,63.24,77241.34,0.0,-0.99893,0.0,0.13533]
[1777632985092,63.24,77241.31,0.0,-0.99893,0.0,0.13532]
[1777632990128,63.24,77239.19,0.0,-0.99894,0.0,0.13495]
[1777632995163,63.24,77239.65,0.0,-0.99894,0.0,0.13447]
[1777633001204,63.24,77240.44,0.0,-0.99894,0.0,0.13461]
[1777633006242,63.24,77240.64,0.0,-0.99894,0.0,0.13464]
[1777633011278,63.24,77241.53,0.0,-0.99894,0.0,0.1348]
[1777633016310,63.24,77242.06,0.0,-0.99894,0.0,0.13489]
[1777633022353,63.24,77241.86,0.0,-0.99894,0.0,0.13486]
[1777633027389,63.24,77241.89,0.0,-0.99894,0.0,0.13486]
[1777633032423,63.24,77241.45,0.0,-0.99894,0.0,0.13479]
[1777633038465,63.24,77241.77,0.0,-0.99894,0.0,0.13484]
[1777633043501,63.24,77241.95,0.0,-0.99894,0.0,0.13487]
[1777633049544,63.24,77241.58,0.0,-0.99894,0.0,0.13481]
[1777633054578,63.24,77240.61,0.0,-0.99894,0.0,0.13408]
[1777633059615,63.24,77241.45,0.0,-0.99894,0.0,0.13422]
[1777633064650,63.24,77241.51,0.0,-0.99894,0.0,0.13423]
[1777633069684,63.24,77241.74,0.0,-0.99894,0.0,0.13427]
[1777633077741,63.24,77241.21,0.0,-0.99894,0.0,0.13418]
[1777633082775,63.24,77241.69,0.0,-0.99894,0.0,0.13427]
[1777633087810,63.24,77241.05,0.0,-0.99894,0.0,0.13415]
[1777633092845,63.24,77241.41,0.0,-0.99894,0.0,0.13422]
[1777633097880,63.24,77240.13,0.0,-0.99894,0.0,0.13399]
[1777633102914,63.24,77239.72,0.0,-0.99894,0.0,0.13392]
[1777633109964,63.24,77240.08,0.0,-0.99894,0.0,0.13399]
[1777633114998,63.24,77240.51,0.0,-0.99895,0.0,0.1335]
[1777633120034,63.24,77241.24,0.0,-0.99895,0.0,0.13363]
[1777633125068,63.24,77241.35,0.0,-0.99895,0.0,0.13365]
[1777633130103,63.24,77241.36,0.0,-0.99895,0.0,0.13365]
[1777633135138,63.24,77241.22,0.0,-0.99895,0.0,0.13362]
[1777633140173,63.24,77241.18,0.0,-0.99895,0.0,0.13362]
[1777633145211,63.24,77241.6,0.0,-0.99895,0.0,0.13369]
[1777633150244,63.24,77241.58,0.0,-0.99895,0.0,0.13369]
[1777633156286,63.24,77241.47,0.0,-0.99895,0.0,0.13367]
[1777633161321,63.24,77241.64,0.0,-0.99895,0.0,0.1337]
[1777633166363,63.24,77243.69,0.0,-0.99894,0.0,0.13405]
[1777633167367,63.24,77270.92,0.0,-0.9989,0.0,0.13886]
[1777633168375,63.24,77277.77,0.0,-0.99889,0.0,0.1401]
[1777633169382,63.24,77277.4,0.0,-0.99889,0.0,0.14003]
[1777633174417,63.24,77276.15,0.0,-0.9989,0.0,0.13923]
[1777633182474,63.24,77274.45,0.0,-0.9989,0.0,0.13892]
[1777633190530,63.24,77273.98,0.0,-0.9989,0.0,0.13884]
[1777633195564,63.24,77274.55,0.0,-0.9989,0.0,0.13894]
[1777633199593,63.24,77267.8,0.0,-0.99891,0.0,0.13773]
[1777633202623,63.24,77271.64,0.0,-0.99891,0.0,0.13842]
[1777633203632,63.24,77275.92,0.0,-0.9989,0.0,0.13919]
[1777633205643,63.24,77276.77,0.0,-0.9989,0.0,0.13934]
[1777633210679,63.24,77275.72,0.0,-0.9989,0.0,0.13915]
[1777633215716,63.24,77276.98,0.0,-0.9989,0.0,0.13938]
[1777633222762,63.24,77278.42,0.0,-0.99889,0.0,0.13964]
[1777633227798,63.24,77277.38,0.0,-0.9989,0.0,0.13945]
[1777633232647,63.24,77286.18,0.0,-0.99889,0.0,0.14046]
[1777633237896,63.24,77290.77,0.0,-0.99888,0.0,0.14129]
[1777633240917,63.24,77295.68,0.0,-0.99887,0.0,0.14219]
[1777633246958,63.24,77298.94,0.0,-0.99887,0.0,0.14279]
[1777633252789,63.24,77298.71,0.0,-0.99887,0.0,0.14275]
[1777633258036,63.24,77294.66,0.0,-0.99887,0.0,0.142]
[1777633260050,63.24,77289.6,0.0,-0.99888,0.0,0.14108]
[1777633265090,63.24,77291.91,0.0,-0.99888,0.0,0.1415]
[1777633270120,63.24,77292.12,0.0,-0.99888,0.0,0.14154]
[1777633275155,63.24,77296.59,0.0,-0.99887,0.0,0.14236]
[1777633280189,63.24,77296.55,0.0,-0.99887,0.0,0.14235]
[1777633285224,63.24,77297.47,0.0,-0.99887,0.0,0.14252]
[1777633290260,63.24,77290.78,0.0,-0.99888,0.0,0.1413]
[1777633293280,63.24,77284.71,0.0,-0.99889,0.0,0.13961]
[1777633295295,63.24,77281.83,0.0,-0.9989,0.0,0.13909]
[1777633300330,63.24,77287.05,0.0,-0.99889,0.0,0.14003]
[1777633303351,63.24,77291.0,0.0,-0.99888,0.0,0.14075]
[1777633308385,63.24,77292.41,0.0,-0.99888,0.0,0.14101]
[1777633313420,63.24,77295.26,0.0,-0.99888,0.0,0.14153]
[1777633318455,63.24,77296.88,0.0,-0.99888,0.0,0.14182]
[1777633323497,63.24,77300.44,0.0,-0.99887,0.0,0.14248]
[1777633328526,63.24,77304.34,0.0,-0.99886,0.0,0.14319]
[1777633333561,63.24,77303.01,0.0,-0.99887,0.0,0.14295]
[1777633338595,63.24,77304.45,0.0,-0.99886,0.0,0.14321]
[1777633343632,63.24,77305.58,0.0,-0.99886,0.0,0.14342]
[1777633348666,63.24,77306.64,0.0,-0.99886,0.0,0.14362]
[1777633353701,63.24,77308.32,0.0,-0.99886,0.0,0.14334]
[1777633358736,63.24,77308.45,0.0,-0.99886,0.0,0.14336]
[1777633361756,63.24,77302.56,0.0,-0.99887,0.0,0.14228]
[1777633364778,63.24,77297.06,0.0,-0.99888,0.0,0.14127]
[1777633367799,63.24,77292.04,0.0,-0.99889,0.0,0.14036]
[1777633372834,63.24,77289.12,0.0,-0.99889,0.0,0.13983]
[1777633377869,63.24,77288.02,0.0,-0.99889,0.0,0.13963]
[1777633382905,63.24,77282.69,0.0,-0.9989,0.0,0.13867]
[1777633387939,63.24,77281.19,0.0,-0.9989,0.0,0.1384]
[1777633392977,63.24,77278.32,0.0,-0.99891,0.0,0.13789]
[1777633398011,63.24,77273.34,0.0,-0.99892,0.0,0.137]
[1777633403849,63.24,77275.45,0.0,-0.99891,0.0,0.13737]
[1777633409088,63.24,77270.96,0.0,-0.99892,0.0,0.13658]
[1777633414126,63.24,77271.65,0.0,-0.99892,0.0,0.13613]
[1777633419161,63.24,77272.57,0.0,-0.99892,0.0,0.13629]
[1777633424194,63.24,77272.42,0.0,-0.99892,0.0,0.13627]
[1777633429228,63.24,77269.05,0.0,-0.99893,0.0,0.13567]
[1777633434264,63.24,77269.65,0.0,-0.99893,0.0,0.13578]
[1777633439298,63.24,77272.33,0.0,-0.99892,0.0,0.13625]
[1777633444334,63.24,77273.04,0.0,-0.99892,0.0,0.13638]
[1777633449368,63.24,77273.24,0.0,-0.99892,0.0,0.13641]
[1777633454406,63.24,77273.07,0.0,-0.99892,0.0,0.13638]
[1777633459439,63.24,77273.63,0.0,-0.99892,0.0,0.13648]
[1777633464474,63.24,77273.81,0.0,-0.99892,0.0,0.13651]
[1777633469508,63.24,77273.76,0.0,-0.99892,0.0,0.1365]
[1777633475551,63.24,77273.59,0.0,-0.99892,0.0,0.1359]
[1777633480585,63.24,77272.53,0.0,-0.99893,0.0,0.13572]
[1777633485620,63.24,77272.26,0.0,-0.99893,0.0,0.13567]
[1777633490656,63.24,77272.93,0.0,-0.99893,0.0,0.13579]
[1777633495692,63.24,77275.42,0.0,-0.99892,0.0,0.13623]
[1777633500726,63.24,77278.47,0.0,-0.99892,0.0,0.13677]
[1777633505764,63.24,77279.01,0.0,-0.99892,0.0,0.13686]
[1777633510803,63.24,77275.28,0.0,-0.99892,0.0,0.1362]
[1777633515838,63.24,77275.37,0.0,-0.99892,0.0,0.13622]
[1777633520874,63.24,77272.17,0.0,-0.99893,0.0,0.13565]
[1777633525908,63.24,77272.9,0.0,-0.99893,0.0,0.13578]
[1777633530943,63.24,77276.55,0.0,-0.99892,0.0,0.13643]
[1777633535978,63.24,77275.55,0.0,-0.99893,0.0,0.13568]
[1777633541014,63.24,77274.97,0.0,-0.99893,0.0,0.13558]
[1777633546048,63.24,77274.42,0.0,-0.99893,0.0,0.13548]
[1777633551083,63.24,77275.53,0.0,-0.99893,0.0,0.13568]
[1777633556117,63.24,77277.28,0.0,-0.99892,0.0,0.13598]
[1777633561152,63.24,77276.9,0.0,-0.99892,0.0,0.13592]
[1777633566188,63.24,77276.87,0.0,-0.99892,0.0,0.13591]
[1777633572230,63.24,77276.44,0.0,-0.99892,0.0,0.13584]
[1777633577268,63.24,77276.35,0.0,-0.99892,0.0,0.13582]
[1777633582304,63.24,77276.55,0.0,-0.99892,0.0,0.13586]
[1777633587338,63.24,77275.94,0.0,-0.99893,0.0,0.13575]
[1777633592373,63.24,77272.21,0.0,-0.99894,0.0,0.13453]
[1777633597410,63.24,77267.51,0.0,-0.99894,0.0,0.13371]
[1777633600432,63.24,77262.04,0.0,-0.99895,0.0,0.13276]
[1777633605468,63.24,77262.1,0.0,-0.99895,0.0,0.13277]
[1777633610501,63.24,77262.44,0.0,-0.99895,0.0,0.13283]
[1777633615540,63.24,77262.99,0.0,-0.99895,0.0,0.13292]
[1777633620572,63.24,77264.33,0.0,-0.99895,0.0,0.13315]
[1777633625607,63.24,77261.71,0.0,-0.99895,0.0,0.1327]
[1777633630641,63.24,77263.91,0.0,-0.99895,0.0,0.13308]
[1777633635677,63.24,77263.26,0.0,-0.99895,0.0,0.13297]
[1777633640712,63.24,77262.04,0.0,-0.99895,0.0,0.13276]
[1777633647762,63.24,77259.26,0.0,-0.99895,0.0,0.13228]
[1777633653805,63.24,77258.07,0.0,-0.99896,0.0,0.13152]
[1777633658838,63.24,77257.44,0.0,-0.99896,0.0,0.13141]
[1777633664881,63.24,77255.12,0.0,-0.99897,0.0,0.13101]
[1777633669915,63.24,77253.84,0.0,-0.99897,0.0,0.13079]
[1777633674961,63.24,77254.52,0.0,-0.99897,0.0,0.13091]
[1777633679987,63.24,77258.82,0.0,-0.99896,0.0,0.13164]
[1777633685024,63.24,77256.02,0.0,-0.99896,0.0,0.13116]
[1777633690057,63.24,77256.44,0.0,-0.99896,0.0,0.13124]
[1777633695092,63.24,77260.01,0.0,-0.99896,0.0,0.13185]
[1777633700128,63.24,77258.39,0.0,-0.99896,0.0,0.13157]
[1777633705163,63.24,77259.32,0.0,-0.99896,0.0,0.13173]
[1777633710197,63.24,77259.39,0.0,-0.99896,0.0,0.13174]
[1777633715233,63.24,77259.65,0.0,-0.99896,0.0,0.13123]
[1777633720268,63.24,77259.12,0.0,-0.99896,0.0,0.13114]
[1777633726102,63.24,77259.09,0.0,-0.99896,0.0,0.13114]
[1777633731345,63.24,77258.15,0.0,-0.99897,0.0,0.13098]
[1777633736379,63.24,77258.52,0.0,-0.99896,0.0,0.13104]
[1777633741415,63.24,77259.07,0.0,-0.99896,0.0,0.13113]
[1777633746449,63.24,77259.91,0.0,-0.99896,0.0,0.13128]
[1777633751484,63.24,77259.69,0.0,-0.99896,0.0,0.13124]
[1777633756519,63.24,77260.2,0.0,-0.99896,0.0,0.13133]
[1777633761555,63.24,77259.52,0.0,-0.99896,0.0,0.13121]
[1777633767597,63.24,77259.25,0.0,-0.99896,0.0,0.13116]
[1777633773639,63.24,77261.34,0.0,-0.99896,0.0,0.13097]
[1777633778673,63.24,77260.54,0.0,-0.99897,0.0,0.13083]
[1777633783709,63.24,77261.0,0.0,-0.99897,0.0,0.13091]
[1777633788744,63.24,77261.93,0.0,-0.99896,0.0,0.13107]
[1777633793810,63.24,77262.18,0.0,-0.99896,0.0,0.13111]
[1777633798838,63.24,77261.16,0.0,-0.99896,0.0,0.13094]
[1777633804882,63.24,77261.77,0.0,-0.99896,0.0,0.13104]
[1777633810924,63.24,77259.77,0.0,-0.99897,0.0,0.1307]
[1777633813952,63.24,77273.97,0.0,-0.99895,0.0,0.13314]
[1777633814951,63.24,77273.69,0.0,-0.99895,0.0,0.13309]
[1777633819988,63.24,77270.69,0.0,-0.99895,0.0,0.13257]
[1777633825023,63.24,77265.69,0.0,-0.99896,0.0,0.13171]
[1777633834087,63.24,77264.87,0.0,-0.99896,0.0,0.13102]
[1777633839122,63.24,77268.46,0.0,-0.99896,0.0,0.13163]
[1777633844157,63.24,77266.03,0.0,-0.99896,0.0,0.13121]
[1777633849192,63.24,77266.09,0.0,-0.99896,0.0,0.13122]
[1777633854228,63.24,77265.57,0.0,-0.99896,0.0,0.13114]
[1777633859269,63.24,77267.64,0.0,-0.99896,0.0,0.13149]
[1777633862283,63.24,77273.5,0.0,-0.99895,0.0,0.1325]
[1777633867319,63.24,77272.73,0.0,-0.99895,0.0,0.13237]
[1777633872354,63.24,77271.34,0.0,-0.99895,0.0,0.13213]
[1777633877390,63.24,77270.29,0.0,-0.99896,0.0,0.13195]
[1777633883432,63.24,77270.17,0.0,-0.99896,0.0,0.13193]
[1777633891488,63.24,77269.02,0.0,-0.99896,0.0,0.13117]
[1777633896523,63.24,77268.99,0.0,-0.99896,0.0,0.13117]
[1777633901558,63.24,77272.98,0.0,-0.99896,0.0,0.13185]
[1777633905585,63.24,77275.46,0.0,-0.99895,0.0,0.13228]
[1777633910621,63.24,77275.28,0.0,-0.99895,0.0,0.13225]
[1777633915660,63.24,77273.18,0.0,-0.99896,0.0,0.13189]
[1777633920690,63.24,77270.61,0.0,-0.99896,0.0,0.13144]
[1777633925725,63.24,77266.96,0.0,-0.99897,0.0,0.13082]
[1777633930761,63.24,77269.64,0.0,-0.99896,0.0,0.13128]
[1777633935796,63.24,77272.11,0.0,-0.99896,0.0,0.1317]
[1777633940831,63.24,77271.6,0.0,-0.99896,0.0,0.13161]
[1777633946873,63.24,77272.65,0.0,-0.99896,0.0,0.13179]
[1777633951908,63.24,77273.94,0.0,-0.99896,0.0,0.13146]
[1777633956943,63.24,77274.73,0.0,-0.99896,0.0,0.13159]
[1777633961977,63.24,77276.71,0.0,-0.99896,0.0,0.13193]
[1777633967013,63.24,77273.56,0.0,-0.99896,0.0,0.13139]
[1777633972049,63.24,77275.68,0.0,-0.99896,0.0,0.13176]
[1777633977086,63.24,77279.81,0.0,-0.99895,0.0,0.13247]
[1777633982124,63.24,77282.18,0.0,-0.99895,0.0,0.13288]
[1777633987159,63.24,77285.71,0.0,-0.99894,0.0,0.13349]
[1777633992199,63.24,77289.28,0.0,-0.99894,0.0,0.13412]
[1777633997233,63.24,77293.2,0.0,-0.99893,0.0,0.1348]
[1777634002269,63.24,77294.0,0.0,-0.99893,0.0,0.13494]
[1777634007305,63.24,77299.14,0.0,-0.99892,0.0,0.13585]
[1777634012341,63.24,77299.41,0.0,-0.99893,0.0,0.13533]
[1777634017376,63.24,77298.98,0.0,-0.99893,0.0,0.13525]
[1777634022416,63.24,77299.71,0.0,-0.99893,0.0,0.13538]
[1777634027449,63.24,77300.16,0.0,-0.99892,0.0,0.13546]
[1777634032484,63.24,77299.98,0.0,-0.99892,0.0,0.13543]
[1777634037519,63.24,77300.26,0.0,-0.99892,0.0,0.13548]
[1777634043561,63.24,77300.4,0.0,-0.99892,0.0,0.1355]
[1777634048596,63.24,77300.5,0.0,-0.99892,0.0,0.13552]
[1777634053630,63.24,77300.61,0.0,-0.99892,0.0,0.13554]
[1777634059674,63.24,77300.64,0.0,-0.99892,0.0,0.13554]
[1777634061687,63.24,77306.53,0.0,-0.99891,0.0,0.13659]
[1777634063702,63.24,77309.37,0.0,-0.99891,0.0,0.13709]
[1777634068737,63.24,77308.68,0.0,-0.99891,0.0,0.13697]
[1777634073771,63.24,77305.34,0.0,-0.99892,0.0,0.1358]
[1777634078807,63.24,77306.67,0.0,-0.99892,0.0,0.13604]
[1777634083842,63.24,77307.72,0.0,-0.99892,0.0,0.13622]
[1777634088877,63.24,77308.12,0.0,-0.99892,0.0,0.13629]
[1777634093911,63.24,77308.63,0.0,-0.99892,0.0,0.13638]
[1777634098948,63.24,77308.65,0.0,-0.99892,0.0,0.13639]
[1777634104989,63.24,77307.5,0.0,-0.99892,0.0,0.13618]
[1777634110029,63.24,77308.15,0.0,-0.99892,0.0,0.1363]
[1777634115060,63.24,77307.07,0.0,-0.99892,0.0,0.13611]
[1777634120096,63.24,77307.45,0.0,-0.99892,0.0,0.13617]
[1777634125130,63.24,77308.26,0.0,-0.99892,0.0,0.13632]
[1777634130165,63.24,77308.4,0.0,-0.99892,0.0,0.13634]
[1777634135200,63.24,77308.24,0.0,-0.99892,0.0,0.13574]
[1777634138221,63.24,77300.62,0.0,-0.99893,0.0,0.1344]
[1777634139228,63.24,77300.01,0.0,-0.99893,0.0,0.13429]
[1777634144263,63.24,77299.58,0.0,-0.99893,0.0,0.13422]
[1777634151312,63.24,77297.45,0.0,-0.99894,0.0,0.13384]
[1777634156348,63.24,77295.37,0.0,-0.99894,0.0,0.13348]
[1777634161386,63.24,77290.65,0.0,-0.99895,0.0,0.13266]
[1777634166425,63.24,77289.94,0.0,-0.99895,0.0,0.13254]
[1777634171457,63.24,77289.52,0.0,-0.99895,0.0,0.13247]
[1777634176492,63.24,77289.29,0.0,-0.99895,0.0,0.13243]
[1777634181538,63.24,77290.28,0.0,-0.99895,0.0,0.1326]
[1777634186562,63.24,77293.23,0.0,-0.99894,0.0,0.13311]
[1777634191597,63.24,77292.72,0.0,-0.99895,0.0,0.13246]
[1777634196645,63.24,77295.29,0.0,-0.99895,0.0,0.1329]
[1777634197650,63.24,77319.06,0.0,-0.99891,0.0,0.13709]
[1777634198653,63.24,77330.5,0.0,-0.99889,0.0,0.13914]
[1777634199660,63.24,77334.24,0.0,-0.99889,0.0,0.13982]
[1777634204697,63.24,77336.2,0.0,-0.99888,0.0,0.14018]
[1777634208722,63.24,77342.82,0.0,-0.99887,0.0,0.14138]
[1777634218793,63.24,77345.98,0.0,-0.99887,0.0,0.14197]
[1777634222820,63.24,77340.6,0.0,-0.99888,0.0,0.14098]
[1777634227857,63.24,77340.71,0.0,-0.99888,0.0,0.141]
[1777634232890,63.24,77341.34,0.0,-0.99887,0.0,0.14111]
[1777634237929,63.24,77342.09,0.0,-0.99887,0.0,0.14125]
[1777634243968,63.24,77342.94,0.0,-0.99887,0.0,0.14141]
[1777634249773,63.24,77343.87,0.0,-0.99887,0.0,0.14158]
[1777634256054,63.24,77344.71,0.0,-0.99887,0.0,0.14114]
[1777634261090,63.24,77345.33,0.0,-0.99887,0.0,0.14125]
[1777634266122,63.24,77345.9,0.0,-0.99887,0.0,0.14136]
[1777634269913,63.24,77357.67,0.0,-0.99885,0.0,0.14353]
[1777634272165,63.24,77359.12,0.0,-0.99885,0.0,0.1438]
[1777634276193,63.24,77367.72,0.0,-0.99884,0.0,0.14541]
[1777634277199,63.24,77372.53,0.0,-0.99883,0.0,0.14632]
[1777634278207,63.24,77371.33,0.0,-0.99883,0.0,0.14609]
[1777634283241,63.24,77367.76,0.0,-0.99884,0.0,0.14542]
[1777634288279,63.24,77369.57,0.0,-0.99883,0.0,0.14576]
[1777634293312,63.24,77371.33,0.0,-0.99883,0.0,0.14609]
[1777634295326,63.24,77379.55,0.0,-0.99882,0.0,0.14765]
[1777634298346,63.24,77383.96,0.0,-0.99881,0.0,0.14849]
[1777634300360,63.24,77377.12,0.0,-0.99882,0.0,0.14719]
[1777634302375,63.24,77375.02,0.0,-0.99883,0.0,0.14679]
[1777634307409,63.24,77376.4,0.0,-0.99882,0.0,0.14705]
[1777634312445,63.24,77375.48,0.0,-0.99883,0.0,0.14626]
[1777634317480,63.24,77374.94,0.0,-0.99883,0.0,0.14616]
[1777634322515,63.24,77373.22,0.0,-0.99883,0.0,0.14584]
[1777634327550,63.24,77372.23,0.0,-0.99883,0.0,0.14565]
[1777634329563,63.24,77366.69,0.0,-0.99884,0.0,0.14461]
[1777634334600,63.24,77365.81,0.0,-0.99885,0.0,0.14445]
[1777634339634,63.24,77365.8,0.0,-0.99885,0.0,0.14444]
[1777634343663,63.24,77359.24,0.0,-0.99886,0.0,0.14322]
[1777634348697,63.24,77361.82,0.0,-0.99885,0.0,0.1437]
[1777634353733,63.24,77361.2,0.0,-0.99885,0.0,0.14359]
[1777634358767,63.24,77363.17,0.0,-0.99885,0.0,0.14395]
[1777634364809,63.24,77364.82,0.0,-0.99885,0.0,0.14426]
[1777634369848,63.24,77365.85,0.0,-0.99885,0.0,0.14445]
[1777634371862,63.24,77371.17,0.0,-0.99884,0.0,0.14484]
[1777634376897,63.24,77372.46,0.0,-0.99884,0.0,0.14509]
[1777634379918,63.24,77381.43,0.0,-0.99882,0.0,0.14678]
[1777634380925,63.24,77387.92,0.0,-0.99881,0.0,0.14802]
[1777634381932,63.24,77387.95,0.0,-0.99881,0.0,0.14802]
[1777634384957,63.24,77394.98,0.0,-0.9988,0.0,0.14937]
[1777634389988,63.24,77396.4,0.0,-0.9988,0.0,0.14965]
[1777634392002,63.24,77401.65,0.0,-0.99879,0.0,0.15066]
[1777634394017,63.24,77406.46,0.0,-0.99878,0.0,0.1516]
[1777634399055,63.24,77409.0,0.0,-0.99878,0.0,0.15209]
[1777634403082,63.24,77421.22,0.0,-0.99876,0.0,0.1545]
[1777634404089,63.24,77421.36,0.0,-0.99876,0.0,0.15453]
[1777634409125,63.24,77420.77,0.0,-0.99876,0.0,0.15441]
[1777634414160,63.24,77421.94,0.0,-0.99876,0.0,0.15465]
[1777634419195,63.24,77421.56,0.0,-0.99876,0.0,0.15457]
[1777634424230,63.24,77417.79,0.0,-0.99876,0.0,0.15382]
[1777634429264,63.24,77421.77,0.0,-0.99876,0.0,0.15461]
[1777634434300,63.24,77421.93,0.0,-0.99876,0.0,0.15401]
[1777634439336,63.24,77422.46,0.0,-0.99876,0.0,0.15411]
[1777634441349,63.24,77437.14,0.0,-0.99873,0.0,0.15705]
[1777634442360,63.24,77440.99,0.0,-0.99873,0.0,0.15782]
[1777634446386,63.24,77435.53,0.0,-0.99874,0.0,0.15672]
[1777634451421,63.24,77433.56,0.0,-0.99874,0.0,0.15633]
[1777634456456,63.24,77433.26,0.0,-0.99874,0.0,0.15627]
[1777634461491,63.24,77433.79,0.0,-0.99874,0.0,0.15637]
[1777634466526,63.24,77436.33,0.0,-0.99874,0.0,0.15688]
[1777634471576,63.24,77435.69,0.0,-0.99874,0.0,0.15675]
[1777634476607,63.24,77444.11,0.0,-0.99872,0.0,0.15846]
[1777634478621,63.24,77449.02,0.0,-0.99871,0.0,0.15946]
[1777634480634,63.24,77450.85,0.0,-0.99871,0.0,0.15983]
[1777634482650,63.24,77456.46,0.0,-0.9987,0.0,0.16098]
[1777634485725,63.24,77461.78,0.0,-0.99869,0.0,0.16208]
[1777634486708,63.24,77496.44,0.0,-0.99863,0.0,0.1694]
[1777634487712,63.24,77541.3,0.0,-0.99854,0.0,0.17931]
[1777634488710,63.24,77554.94,0.0,-0.99851,0.0,0.18242]
[1777634489716,63.24,77557.4,0.0,-0.99851,0.0,0.18299]
[1777634492737,63.24,77564.26,0.0,-0.9985,0.0,0.18384]
[1777634493747,63.24,77560.83,0.0,-0.99851,0.0,0.18305]
[1777634497775,63.24,77573.18,0.0,-0.99848,0.0,0.18592]
[1777634498781,63.24,77575.09,0.0,-0.99848,0.0,0.18636]
[1777634500795,63.24,77563.7,0.0,-0.9985,0.0,0.18371]
[1777634501807,63.24,77563.56,0.0,-0.9985,0.0,0.18368]
[1777634503819,63.24,77554.14,0.0,-0.99852,0.0,0.18151]
[1777634504826,63.24,77553.75,0.0,-0.99852,0.0,0.18142]
[1777634509862,63.24,77547.45,0.0,-0.99853,0.0,0.17999]
[1777634510870,63.24,77545.91,0.0,-0.99854,0.0,0.17964]
[1777634515904,63.24,77544.53,0.0,-0.99854,0.0,0.17932]
[1777634516912,63.24,77530.66,0.0,-0.99857,0.0,0.1762]
[1777634517918,63.24,77514.63,0.0,-0.9986,0.0,0.17266]
[1777634518929,63.24,77502.5,0.0,-0.99862,0.0,0.17002]
[1777634519932,63.24,77501.72,0.0,-0.99862,0.0,0.16985]
[1777634521948,63.24,77494.48,0.0,-0.99864,0.0,0.1683]
[1777634523959,63.24,77487.07,0.0,-0.99865,0.0,0.16671]
[1777634525974,63.24,77485.33,0.0,-0.99865,0.0,0.16635]
[1777634530003,63.24,77496.5,0.0,-0.99863,0.0,0.16873]
[1777634531012,63.24,77498.91,0.0,-0.99863,0.0,0.16925]
[1777634534031,63.24,77506.2,0.0,-0.99861,0.0,0.17082]
[1777634536045,63.24,77507.71,0.0,-0.99861,0.0,0.17115]
[1777634540073,63.24,77503.67,0.0,-0.99862,0.0,0.17027]
[1777634545116,63.24,77505.65,0.0,-0.99861,0.0,0.1707]
[1777634550144,63.24,77493.72,0.0,-0.99864,0.0,0.16813]
[1777634551154,63.24,77492.27,0.0,-0.99865,0.0,0.16714]
[1777634553167,63.24,77487.04,0.0,-0.99866,0.0,0.16603]
[1777634555182,63.24,77485.39,0.0,-0.99866,0.0,0.16568]
[1777634560215,63.24,77483.21,0.0,-0.99866,0.0,0.16522]
[1777634565250,63.24,77487.01,0.0,-0.99866,0.0,0.16602]
[1777634567264,63.24,77492.07,0.0,-0.99865,0.0,0.1671]
[1777634572069,63.24,77482.8,0.0,-0.99866,0.0,0.16513]
[1777634573306,63.24,77478.83,0.0,-0.99867,0.0,0.1643]
[1777634575320,63.24,77473.73,0.0,-0.99868,0.0,0.16323]
[1777634578341,63.24,77468.22,0.0,-0.99869,0.0,0.16209]
[1777634583376,63.24,77468.09,0.0,-0.99869,0.0,0.16206]
[1777634588411,63.24,77465.97,0.0,-0.99869,0.0,0.16162]
[1777634592208,63.24,77459.72,0.0,-0.99871,0.0,0.16033]
[1777634593446,63.24,77458.57,0.0,-0.99871,0.0,0.1601]
[1777634597474,63.24,77464.03,0.0,-0.9987,0.0,0.16122]
[1777634602509,63.24,77461.61,0.0,-0.9987,0.0,0.16072]
[1777634607544,63.24,77460.23,0.0,-0.9987,0.0,0.16044]
[1777634612578,63.24,77459.84,0.0,-0.99871,0.0,0.1597]
[1777634617614,63.24,77459.19,0.0,-0.99871,0.0,0.15957]
[1777634622666,63.24,77452.97,0.0,-0.99872,0.0,0.1583]
[1777634623669,63.24,77434.37,0.0,-0.99875,0.0,0.15456]
[1777634624676,63.24,77427.47,0.0,-0.99877,0.0,0.15319]
[1777634625686,63.24,77428.05,0.0,-0.99877,0.0,0.15331]
[1777634630717,63.24,77429.43,0.0,-0.99876,0.0,0.15358]
[1777634635753,63.24,77427.56,0.0,-0.99877,0.0,0.15321]
[1777634640789,63.24,77428.82,0.0,-0.99876,0.0,0.15346]
[1777634645823,63.24,77429.85,0.0,-0.99876,0.0,0.15366]
[1777634650858,63.24,77428.72,0.0,-0.99876,0.0,0.15344]
[1777634655893,63.24,77428.18,0.0,-0.99877,0.0,0.15333]
[1777634658913,63.24,77421.93,0.0,-0.99878,0.0,0.1521]
[1777634660928,63.24,77419.02,0.0,-0.99878,0.0,0.15153]
[1777634665963,63.24,77416.29,0.0,-0.99879,0.0,0.151]
[1777634670998,63.24,77411.16,0.0,-0.9988,0.0,0.14938]
[1777634675027,63.24,77409.33,0.0,-0.9988,0.0,0.14903]
[1777634680061,63.24,77408.46,0.0,-0.9988,0.0,0.14886]
[1777634684090,63.24,77403.29,0.0,-0.99881,0.0,0.14787]
[1777634689125,63.24,77401.13,0.0,-0.99882,0.0,0.14746]
[1777634691140,63.24,77395.93,0.0,-0.99882,0.0,0.14647]
[1777634696175,63.24,77394.4,0.0,-0.99883,0.0,0.14618]
[1777634698188,63.24,77405.64,0.0,-0.99881,0.0,0.14832]
[1777634699196,63.24,77408.47,0.0,-0.9988,0.0,0.14886]
[1777634704231,63.24,77411.99,0.0,-0.9988,0.0,0.14954]
[1777634706246,63.24,77416.26,0.0,-0.99879,0.0,0.15037]
[1777634710274,63.24,77408.93,0.0,-0.9988,0.0,0.14895]
[1777634711280,63.24,77405.83,0.0,-0.99881,0.0,0.14835]
[1777634716316,63.24,77398.75,0.0,-0.99882,0.0,0.147]
[1777634718330,63.24,77394.6,0.0,-0.99883,0.0,0.14621]
[1777634720344,63.24,77389.24,0.0,-0.99884,0.0,0.1452]
[1777634724374,63.24,77381.91,0.0,-0.99885,0.0,0.14383]
[1777634727394,63.24,77380.07,0.0,-0.99885,0.0,0.14348]
[1777634732429,63.24,77375.84,0.0,-0.99886,0.0,0.1421]
[1777634737465,63.24,77378.29,0.0,-0.99886,0.0,0.14255]
[1777634743268,63.24,77378.53,0.0,-0.99886,0.0,0.1426]
[1777634748542,63.24,77378.4,0.0,-0.99886,0.0,0.14257]
[1777634753576,63.24,77377.37,0.0,-0.99886,0.0,0.14238]
[1777634758611,63.24,77382.79,0.0,-0.99885,0.0,0.14339]
[1777634763647,63.24,77385.36,0.0,-0.99885,0.0,0.14387]
[1777634765661,63.24,77394.46,0.0,-0.99883,0.0,0.14558]
[1777634770695,63.24,77394.07,0.0,-0.99883,0.0,0.1455]
[1777634771703,63.24,77387.13,0.0,-0.99884,0.0,0.1442]
[1777634776737,63.24,77383.85,0.0,-0.99885,0.0,0.14359]
[1777634781773,63.24,77384.3,0.0,-0.99885,0.0,0.14367]
[1777634783788,63.24,77377.72,0.0,-0.99886,0.0,0.14245]
[1777634785806,63.24,77374.33,0.0,-0.99886,0.0,0.14182]
[1777634787816,63.24,77370.16,0.0,-0.99887,0.0,0.14105]
[1777634788824,63.24,77363.26,0.0,-0.99888,0.0,0.13979]
[1777634789832,63.24,77361.27,0.0,-0.99889,0.0,0.13943]
[1777634794866,63.24,77365.34,0.0,-0.99888,0.0,0.13958]
[1777634799903,63.24,77361.47,0.0,-0.99889,0.0,0.13888]
[1777634804936,63.24,77360.44,0.0,-0.99889,0.0,0.13869]
[1777634809970,63.24,77357.0,0.0,-0.9989,0.0,0.13807]
[1777634811985,63.24,77354.09,0.0,-0.9989,0.0,0.13755]
[1777634813999,63.24,77360.57,0.0,-0.99889,0.0,0.13871]
[1777634818027,63.24,77365.9,0.0,-0.99888,0.0,0.13968]
[1777634823062,63.24,77366.03,0.0,-0.99888,0.0,0.1397]
[1777634828096,63.24,77362.46,0.0,-0.99889,0.0,0.13906]
[1777634833132,63.24,77367.03,0.0,-0.99888,0.0,0.13989]
[1777634838167,63.24,77365.47,0.0,-0.99888,0.0,0.1396]
[1777634843208,63.24,77362.56,0.0,-0.99889,0.0,0.13907]
[1777634845221,63.24,77357.22,0.0,-0.9989,0.0,0.13811]
[1777634850255,63.24,77358.82,0.0,-0.99889,0.0,0.1384]
[1777634853275,63.24,77353.21,0.0,-0.99891,0.0,0.13681]
[1777634858311,63.24,77353.55,0.0,-0.99891,0.0,0.13687]
[1777634863346,63.24,77353.79,0.0,-0.99891,0.0,0.13691]
[1777634868382,63.24,77351.59,0.0,-0.99891,0.0,0.13652]
[1777634873416,63.24,77347.84,0.0,-0.99892,0.0,0.13585]
[1777634878451,63.24,77346.39,0.0,-0.99892,0.0,0.13559]
[1777634883487,63.24,77345.01,0.0,-0.99892,0.0,0.13535]
[1777634888522,63.24,77344.28,0.0,-0.99892,0.0,0.13522]
[1777634893556,63.24,77342.44,0.0,-0.99892,0.0,0.13489]
[1777634898591,63.24,77342.01,0.0,-0.99892,0.0,0.13482]
[1777634903627,63.24,77341.18,0.0,-0.99893,0.0,0.13467]
[1777634908662,63.24,77340.43,0.0,-0.99893,0.0,0.13454]
[1777634914461,63.24,77337.22,0.0,-0.99894,0.0,0.1334]
[1777634919739,63.24,77332.79,0.0,-0.99894,0.0,0.13263]
[1777634924774,63.24,77329.64,0.0,-0.99895,0.0,0.13208]
[1777634929809,63.24,77327.32,0.0,-0.99895,0.0,0.13168]
[1777634931823,63.24,77320.73,0.0,-0.99896,0.0,0.13055]
[1777634935851,63.24,77327.88,0.0,-0.99895,0.0,0.13178]
[1777634940886,63.24,77325.96,0.0,-0.99895,0.0,0.13145]
[1777634945920,63.24,77326.56,0.0,-0.99895,0.0,0.13155]
[1777634950955,63.24,77328.0,0.0,-0.99895,0.0,0.1318]
[1777634955991,63.24,77326.91,0.0,-0.99895,0.0,0.13161]
[1777634961030,63.24,77329.54,0.0,-0.99895,0.0,0.13207]
[1777634966063,63.24,77334.0,0.0,-0.99894,0.0,0.13284]
[1777634971101,63.24,77335.23,0.0,-0.99894,0.0,0.13249]
[1777634974121,63.24,77343.61,0.0,-0.99893,0.0,0.13395]
[1777634975128,63.24,77344.31,0.0,-0.99893,0.0,0.13407]
[1777634980163,63.24,77343.88,0.0,-0.99893,0.0,0.134]
[1777634985197,63.24,77343.85,0.0,-0.99893,0.0,0.13399]
[1777634991239,63.24,77345.14,0.0,-0.99893,0.0,0.13422]
[1777634997281,63.24,77343.59,0.0,-0.99893,0.0,0.13395]
[1777635002321,63.24,77345.23,0.0,-0.99893,0.0,0.13423]
[1777635007356,63.24,77346.74,0.0,-0.99893,0.0,0.1345]
[1777635013398,63.24,77351.58,0.0,-0.99892,0.0,0.13536]
[1777635017427,63.24,77358.35,0.0,-0.99891,0.0,0.13656]
[1777635019441,63.24,77374.35,0.0,-0.99888,0.0,0.13944]
[1777635020452,63.24,77380.06,0.0,-0.99887,0.0,0.14049]
[1777635021455,63.24,77377.14,0.0,-0.99888,0.0,0.13995]
[1777635026490,63.24,77376.48,0.0,-0.99888,0.0,0.13983]
[1777635031525,63.24,77380.33,0.0,-0.99888,0.0,0.13994]
[1777635036560,63.24,77381.52,0.0,-0.99888,0.0,0.14016]
[1777635041595,63.24,77379.89,0.0,-0.99888,0.0,0.13986]
[1777635046630,63.24,77382.87,0.0,-0.99887,0.0,0.14041]
[1777635051664,63.24,77385.37,0.0,-0.99887,0.0,0.14086]
[1777635056702,63.24,77388.03,0.0,-0.99887,0.0,0.14135]
[1777635061735,63.24,77390.0,0.0,-0.99886,0.0,0.14172]
[1777635065763,63.24,77395.43,0.0,-0.99885,0.0,0.14272]
[1777635068784,63.24,77397.58,0.0,-0.99885,0.0,0.14312]
[1777635073820,63.24,77398.23,0.0,-0.99885,0.0,0.14324]
[1777635077849,63.24,77388.4,0.0,-0.99887,0.0,0.14142]
[1777635082884,63.24,77388.47,0.0,-0.99887,0.0,0.14143]
[1777635087919,63.24,77387.05,0.0,-0.99887,0.0,0.14117]
[1777635092958,63.24,77386.8,0.0,-0.99887,0.0,0.14053]
[1777635097989,63.24,77386.15,0.0,-0.99887,0.0,0.14041]
[1777635101011,63.24,77393.19,0.0,-0.99886,0.0,0.1417]
[1777635106045,63.24,77394.2,0.0,-0.99886,0.0,0.14189]
[1777635111080,63.24,77394.04,0.0,-0.99886,0.0,0.14186]
[1777635113093,63.24,77386.6,0.0,-0.99887,0.0,0.14049]
[1777635114101,63.24,77381.1,0.0,-0.99888,0.0,0.13949]
[1777635116117,63.24,77379.89,0.0,-0.99888,0.0,0.13927]
[1777635121150,63.24,77375.57,0.0,-0.99889,0.0,0.13848]
[1777635126186,63.24,77372.64,0.0,-0.9989,0.0,0.13795]
[1777635131221,63.24,77371.15,0.0,-0.9989,0.0,0.13769]
[1777635135249,63.24,77376.82,0.0,-0.99889,0.0,0.13871]
[1777635140285,63.24,77375.02,0.0,-0.99889,0.0,0.13838]
[1777635145321,63.24,77373.58,0.0,-0.99889,0.0,0.13812]
[1777635150355,63.24,77370.46,0.0,-0.9989,0.0,0.13756]
[1777635155389,63.24,77371.45,0.0,-0.9989,0.0,0.13715]
[1777635157405,63.24,77374.46,0.0,-0.9989,0.0,0.1377]
[1777635162439,63.24,77378.4,0.0,-0.99889,0.0,0.13841]
[1777635167474,63.24,77379.85,0.0,-0.99889,0.0,0.13867]
[1777635172509,63.24,77372.95,0.0,-0.9989,0.0,0.13742]
[1777635174523,63.24,77369.59,0.0,-0.9989,0.0,0.13682]
[1777635179560,63.24,77369.79,0.0,-0.9989,0.0,0.13686]
[1777635184596,63.24,77369.98,0.0,-0.9989,0.0,0.13689]
[1777635189630,63.24,77369.81,0.0,-0.9989,0.0,0.13686]
[1777635194666,63.24,77369.68,0.0,-0.9989,0.0,0.13684]
[1777635199701,63.24,77369.88,0.0,-0.9989,0.0,0.13687]
[1777635204735,63.24,77368.65,0.0,-0.99891,0.0,0.13665]
[1777635209771,63.24,77368.72,0.0,-0.99891,0.0,0.13667]
[1777635214806,63.24,77368.87,0.0,-0.99891,0.0,0.13611]
[1777635219841,63.24,77368.4,0.0,-0.99891,0.0,0.13603]
[1777635224876,63.24,77368.23,0.0,-0.99891,0.0,0.136]
[1777635229911,63.24,77368.05,0.0,-0.99891,0.0,0.13596]
[1777635234946,63.24,77368.58,0.0,-0.99891,0.0,0.13606]
[1777635238974,63.24,77374.28,0.0,-0.9989,0.0,0.13708]
[1777635244013,63.24,77373.08,0.0,-0.9989,0.0,0.13686]
[1777635249045,63.24,77367.54,0.0,-0.99891,0.0,0.13587]
[1777635254080,63.24,77366.08,0.0,-0.99891,0.0,0.13561]
[1777635259115,63.24,77365.4,0.0,-0.99892,0.0,0.13549]
[1777635263143,63.24,77359.31,0.0,-0.99893,0.0,0.13441]
[1777635264150,63.24,77352.53,0.0,-0.99894,0.0,0.13322]
[1777635269185,63.24,77350.5,0.0,-0.99894,0.0,0.13287]
[1777635274221,63.24,77351.99,0.0,-0.99894,0.0,0.13256]
[1777635279256,63.24,77352.25,0.0,-0.99894,0.0,0.1326]
[1777635282276,63.24,77358.0,0.0,-0.99893,0.0,0.13361]
[1777635287313,63.24,77358.06,0.0,-0.99893,0.0,0.13362]
[1777635292346,63.24,77358.06,0.0,-0.99893,0.0,0.13362]
[1777635297382,63.24,77358.36,0.0,-0.99893,0.0,0.13367]
[1777635302417,63.24,77358.42,0.0,-0.99893,0.0,0.13368]
[1777635309466,63.24,77360.84,0.0,-0.99893,0.0,0.13411]
[1777635317521,63.24,77360.01,0.0,-0.99893,0.0,0.13396]
[1777635322557,63.24,77361.42,0.0,-0.99893,0.0,0.13421]
[1777635326586,63.24,77355.91,0.0,-0.99893,0.0,0.13324]
[1777635331620,63.24,77355.18,0.0,-0.99894,0.0,0.13254]
[1777635336654,63.24,77353.07,0.0,-0.99894,0.0,0.13218]
[1777635341695,63.24,77352.11,0.0,-0.99895,0.0,0.13201]
[1777635346728,63.24,77349.86,0.0,-0.99895,0.0,0.13162]
[1777635351763,63.24,77348.88,0.0,-0.99895,0.0,0.13145]
[1777635355791,63.24,77342.77,0.0,-0.99896,0.0,0.1304]
[1777635359819,63.24,77339.12,0.0,-0.99896,0.0,0.12977]
[1777635364855,63.24,77337.72,0.0,-0.99897,0.0,0.12953]
[1777635366869,63.24,77331.16,0.0,-0.99898,0.0,0.12842]
[1777635371904,63.24,77325.51,0.0,-0.99898,0.0,0.12746]
[1777635376939,63.24,77327.83,0.0,-0.99898,0.0,0.12785]
[1777635381974,63.24,77330.01,0.0,-0.99898,0.0,0.12822]
[1777635387009,63.24,77327.97,0.0,-0.99898,0.0,0.12788]
[1777635392043,63.24,77326.77,0.0,-0.99899,0.0,0.12712]
[1777635397079,63.24,77325.98,0.0,-0.99899,0.0,0.12699]
[1777635402115,63.24,77325.82,0.0,-0.99899,0.0,0.12696]
[1777635407150,63.24,77325.71,0.0,-0.99899,0.0,0.12694]
[1777635412186,63.24,77324.84,0.0,-0.99899,0.0,0.1268]
[1777635417996,63.24,77323.54,0.0,-0.99899,0.0,0.12658]
[1777635423262,63.24,77322.54,0.0,-0.99899,0.0,0.12641]
[1777635428296,63.24,77322.55,0.0,-0.99899,0.0,0.12641]
[1777635433332,63.24,77322.01,0.0,-0.99899,0.0,0.12632]
[1777635438367,63.24,77323.99,0.0,-0.99899,0.0,0.12666]
[1777635440380,63.24,77328.4,0.0,-0.99898,0.0,0.1274]
[1777635445416,63.24,77330.38,0.0,-0.99898,0.0,0.12773]
[1777635451458,63.24,77330.47,0.0,-0.99899,0.0,0.12719]
[1777635456492,63.24,77331.76,0.0,-0.99898,0.0,0.12741]
[1777635462534,63.24,77332.33,0.0,-0.99898,0.0,0.1275]
[1777635467570,63.24,77333.62,0.0,-0.99898,0.0,0.12772]
[1777635473612,63.24,77331.85,0.0,-0.99898,0.0,0.12742]
[1777635478647,63.24,77334.1,0.0,-0.99898,0.0,0.1278]
[1777635482676,63.24,77339.97,0.0,-0.99897,0.0,0.1288]
[1777635484691,63.24,77342.15,0.0,-0.99897,0.0,0.12917]
[1777635489726,63.24,77340.4,0.0,-0.99897,0.0,0.12887]
[1777635494762,63.24,77339.12,0.0,-0.99897,0.0,0.12865]
[1777635499796,63.24,77336.92,0.0,-0.99898,0.0,0.12828]
[1777635504830,63.24,77336.8,0.0,-0.99898,0.0,0.12826]
[1777635509866,63.24,77337.25,0.0,-0.99898,0.0,0.12834]
[1777635516915,63.24,77337.24,0.0,-0.99898,0.0,0.12778]
[1777635521950,63.24,77336.93,0.0,-0.99898,0.0,0.12773]
[1777635526986,63.24,77337.23,0.0,-0.99898,0.0,0.12778]
[1777635532023,63.24,77338.84,0.0,-0.99898,0.0,0.12805]
[1777635537056,63.24,77338.66,0.0,-0.99898,0.0,0.12802]
[1777635542092,63.24,77338.12,0.0,-0.99898,0.0,0.12793]
[1777635547127,63.24,77338.94,0.0,-0.99898,0.0,0.12807]
[1777635552163,63.24,77338.74,0.0,-0.99898,0.0,0.12803]
[1777635557197,63.24,77338.47,0.0,-0.99898,0.0,0.12799]
[1777635562234,63.24,77338.38,0.0,-0.99898,0.0,0.12797]
[1777635567268,63.24,77338.4,0.0,-0.99898,0.0,0.12797]
[1777635572303,63.24,77337.73,0.0,-0.99898,0.0,0.12731]
[1777635577338,63.24,77335.35,0.0,-0.99899,0.0,0.12691]
[1777635582372,63.24,77334.52,0.0,-0.99899,0.0,0.12677]
[1777635587407,63.24,77335.2,0.0,-0.99899,0.0,0.12688]
[1777635592443,63.24,77336.46,0.0,-0.99899,0.0,0.12709]
[1777635597478,63.24,77335.22,0.0,-0.99899,0.0,0.12688]
[1777635602513,63.24,77335.85,0.0,-0.99899,0.0,0.12699]
[1777635607548,63.24,77333.67,0.0,-0.99899,0.0,0.12662]
[1777635612584,63.24,77336.14,0.0,-0.99899,0.0,0.12704]
[1777635618624,63.24,77337.99,0.0,-0.99898,0.0,0.12735]
[1777635623662,63.24,77338.65,0.0,-0.99898,0.0,0.12746]
[1777635628695,63.24,77346.55,0.0,-0.99897,0.0,0.1288]
[1777635629702,63.24,77345.72,0.0,-0.99897,0.0,0.12866]
[1777635634737,63.24,77344.97,0.0,-0.99898,0.0,0.12797]
[1777635639772,63.24,77345.07,0.0,-0.99898,0.0,0.12799]
[1777635644808,63.24,77344.37,0.0,-0.99898,0.0,0.12787]
[1777635655885,63.24,77343.45,0.0,-0.99898,0.0,0.12772]
[1777635660937,63.24,77343.3,0.0,-0.99898,0.0,0.12769]
[1777635662935,63.24,77350.94,0.0,-0.99897,0.0,0.12899]
[1777635664948,63.24,77358.6,0.0,-0.99896,0.0,0.1303]
[1777635666961,63.24,77360.62,0.0,-0.99895,0.0,0.13064]
[1777635671997,63.24,77360.32,0.0,-0.99896,0.0,0.13059]
[1777635677033,63.24,77363.35,0.0,-0.99895,0.0,0.13112]
[1777635682069,63.24,77363.54,0.0,-0.99895,0.0,0.13115]
[1777635687104,63.24,77363.67,0.0,-0.99895,0.0,0.13117]
[1777635692138,63.24,77362.01,0.0,-0.99896,0.0,0.13032]
[1777635697174,63.24,77361.17,0.0,-0.99896,0.0,0.13017]
[1777635702208,63.24,77360.04,0.0,-0.99896,0.0,0.12998]
[1777635707243,63.24,77360.93,0.0,-0.99896,0.0,0.13013]
[1777635713286,63.24,77362.14,0.0,-0.99896,0.0,0.13034]
[1777635718321,63.24,77362.69,0.0,-0.99896,0.0,0.13044]
[1777635723361,63.24,77361.34,0.0,-0.99896,0.0,0.1302]
[1777635724362,63.24,77356.16,0.0,-0.99897,0.0,0.12932]
[1777635725370,63.24,77350.97,0.0,-0.99897,0.0,0.12843]
[1777635726377,63.24,77350.17,0.0,-0.99897,0.0,0.1283]
[1777635730406,63.24,77356.33,0.0,-0.99897,0.0,0.12934]
[1777635735445,63.24,77357.84,0.0,-0.99896,0.0,0.1296]
[1777635740476,63.24,77359.64,0.0,-0.99896,0.0,0.12991]
[1777635745510,63.24,77359.81,0.0,-0.99896,0.0,0.12994]
[1777635750545,63.24,77358.82,0.0,-0.99896,0.0,0.12977]
[1777635755579,63.24,77359.57,0.0,-0.99897,0.0,0.12934]
[1777635761621,63.24,77360.46,0.0,-0.99896,0.0,0.12949]
[1777635767664,63.24,77360.72,0.0,-0.99896,0.0,0.12953]
[1777635772699,63.24,77364.46,0.0,-0.99896,0.0,0.13017]
[1777635778742,63.24,77366.15,0.0,-0.99896,0.0,0.13047]
[1777635783776,63.24,77365.83,0.0,-0.99896,0.0,0.13041]
[1777635788811,63.24,77365.98,0.0,-0.99896,0.0,0.13044]
[1777635793846,63.24,77365.84,0.0,-0.99896,0.0,0.13041]
[1777635798881,63.24,77366.51,0.0,-0.99895,0.0,0.13053]
[1777635803916,63.24,77367.45,0.0,-0.99895,0.0,0.13069]
[1777635808951,63.24,77366.49,0.0,-0.99895,0.0,0.13052]
[1777635813986,63.24,77366.84,0.0,-0.99896,0.0,0.13002]
[1777635819021,63.24,77367.09,0.0,-0.99896,0.0,0.13006]
[1777635824059,63.24,77367.18,0.0,-0.99896,0.0,0.13008]
[1777635825063,63.24,77372.99,0.0,-0.99895,0.0,0.13108]
[1777635826070,63.24,77379.53,0.0,-0.99894,0.0,0.13221]
[1777635827077,63.24,77380.03,0.0,-0.99894,0.0,0.1323]
[1777635831104,63.24,77384.3,0.0,-0.99893,0.0,0.13305]
[1777635836139,63.24,77387.71,0.0,-0.99893,0.0,0.13365]
[1777635840168,63.24,77394.76,0.0,-0.99892,0.0,0.13489]
[1777635841178,63.24,77396.48,0.0,-0.99891,0.0,0.1352]
[1777635845206,63.24,77388.3,0.0,-0.99893,0.0,0.13375]
[1777635846218,63.24,77384.12,0.0,-0.99893,0.0,0.13302]
[1777635851250,63.24,77383.38,0.0,-0.99893,0.0,0.13289]
[1777635854270,63.24,77377.16,0.0,-0.99894,0.0,0.1318]
[1777635855277,63.24,77375.41,0.0,-0.99895,0.0,0.1315]
[1777635858297,63.24,77370.41,0.0,-0.99895,0.0,0.13063]
[1777635863333,63.24,77373.4,0.0,-0.99895,0.0,0.13115]
[1777635868368,63.24,77375.17,0.0,-0.99895,0.0,0.13146]
[1777635873404,63.24,77375.44,0.0,-0.99895,0.0,0.13093]
[1777635878437,63.24,77373.47,0.0,-0.99895,0.0,0.13059]
[1777635883472,63.24,77373.95,0.0,-0.99895,0.0,0.13068]
[1777635889516,63.24,77375.05,0.0,-0.99895,0.0,0.13087]
[1777635894555,63.24,77374.75,0.0,-0.99895,0.0,0.13081]
[1777635896572,63.24,77380.94,0.0,-0.99894,0.0,0.13189]
[1777635901608,63.24,77382.96,0.0,-0.99894,0.0,0.13224]
[1777635904629,63.24,77386.44,0.0,-0.99893,0.0,0.13285]
[1777635909661,63.24,77385.67,0.0,-0.99894,0.0,0.13271]
[1777635912682,63.24,77377.26,0.0,-0.99895,0.0,0.13125]
[1777635917716,63.24,77379.94,0.0,-0.99894,0.0,0.13171]
[1777635922752,63.24,77381.84,0.0,-0.99894,0.0,0.13204]
[1777635925773,63.24,77386.96,0.0,-0.99893,0.0,0.13294]
[1777635929802,63.24,77392.17,0.0,-0.99893,0.0,0.13385]
[1777635934839,63.24,77395.3,0.0,-0.99893,0.0,0.13383]
[1777635941660,63.24,77400.17,0.0,-0.99892,0.0,0.13469]
[1777635946920,63.24,77402.33,0.0,-0.99891,0.0,0.13507]
[1777635951956,63.24,77406.64,0.0,-0.99891,0.0,0.13584]
[1777635954978,63.24,77394.11,0.0,-0.99893,0.0,0.13362]
[1777635955984,63.24,77392.18,0.0,-0.99893,0.0,0.13328]
[1777635960018,63.24,77386.78,0.0,-0.99894,0.0,0.13233]
[1777635965056,63.24,77385.37,0.0,-0.99894,0.0,0.13209]
[1777635966064,63.24,77377.91,0.0,-0.99895,0.0,0.13079]
[1777635967068,63.24,77374.39,0.0,-0.99896,0.0,0.13018]
[1777635972105,63.24,77371.94,0.0,-0.99896,0.0,0.12976]
[1777635977139,63.24,77371.19,0.0,-0.99896,0.0,0.12964]
[1777635982174,63.24,77369.22,0.0,-0.99896,0.0,0.1293]
[1777635988215,63.24,77368.86,0.0,-0.99896,0.0,0.12924]
[1777635993251,63.24,77369.39,0.0,-0.99897,0.0,0.12876]
[1777635998288,63.24,77370.09,0.0,-0.99897,0.0,0.12888]
[1777636003323,63.24,77373.79,0.0,-0.99896,0.0,0.12952]
[1777636008360,63.24,77374.67,0.0,-0.99896,0.0,0.12967]
[1777636013396,63.24,77370.47,0.0,-0.99897,0.0,0.12895]
[1777636018431,63.24,77373.23,0.0,-0.99896,0.0,0.12942]
[1777636023466,63.24,77373.73,0.0,-0.99896,0.0,0.12951]
[1777636028503,63.24,77372.94,0.0,-0.99896,0.0,0.12937]
[1777636033538,63.24,77372.02,0.0,-0.99896,0.0,0.12921]
[1777636038573,63.24,77372.62,0.0,-0.99896,0.0,0.12932]
[1777636043610,63.24,77372.39,0.0,-0.99896,0.0,0.12928]
[1777636048645,63.24,77370.37,0.0,-0.99897,0.0,0.12893]
[1777636053681,63.24,77370.19,0.0,-0.99897,0.0,0.12834]
[1777636058715,63.24,77370.66,0.0,-0.99897,0.0,0.12842]
[1777636063750,63.24,77370.37,0.0,-0.99897,0.0,0.12837]
[1777636068784,63.24,77367.16,0.0,-0.99898,0.0,0.12782]
[1777636073822,63.24,77367.78,0.0,-0.99898,0.0,0.12793]
[1777636079863,63.24,77363.04,0.0,-0.99898,0.0,0.12713]
[1777636084900,63.24,77362.81,0.0,-0.99898,0.0,0.12709]
[1777636090940,63.24,77363.24,0.0,-0.99898,0.0,0.12716]
[1777636095976,63.24,77361.54,0.0,-0.99898,0.0,0.12688]
[1777636101011,63.24,77361.39,0.0,-0.99898,0.0,0.12685]
[1777636104034,63.24,77355.2,0.0,-0.99899,0.0,0.12581]
[1777636109066,63.24,77352.21,0.0,-0.999,0.0,0.12531]
[1777636114101,63.24,77353.89,0.0,-0.999,0.0,0.12504]
[1777636118131,63.24,77360.59,0.0,-0.99899,0.0,0.12616]
[1777636123166,63.24,77360.37,0.0,-0.99899,0.0,0.12613]
[1777636129210,63.24,77361.2,0.0,-0.99899,0.0,0.12626]
[1777636134242,63.24,77364.13,0.0,-0.99899,0.0,0.12676]
[1777636139277,63.24,77364.55,0.0,-0.99898,0.0,0.12683]
[1777636144311,63.24,77364.07,0.0,-0.99899,0.0,0.12675]
[1777636147333,63.24,77358.47,0.0,-0.99899,0.0,0.12581]
[1777636149347,63.24,77349.15,0.0,-0.99901,0.0,0.12426]
[1777636150355,63.24,77348.58,0.0,-0.99901,0.0,0.12416]
[1777636152368,63.24,77343.29,0.0,-0.99901,0.0,0.12329]
[1777636153374,63.24,77336.86,0.0,-0.99902,0.0,0.12224]
[1777636154382,63.24,77335.03,0.0,-0.99903,0.0,0.12194]
[1777636160424,63.24,77333.49,0.0,-0.99903,0.0,0.12169]
[1777636162437,63.24,77328.35,0.0,-0.99904,0.0,0.12086]
[1777636167473,63.24,77329.44,0.0,-0.99903,0.0,0.12104]
[1777636171501,63.24,77323.68,0.0,-0.99905,0.0,0.11958]
[1777636175528,63.24,77317.64,0.0,-0.99905,0.0,0.11862]
[1777636180564,63.24,77316.35,0.0,-0.99906,0.0,0.11842]
[1777636185599,63.24,77319.71,0.0,-0.99905,0.0,0.11895]
[1777636190637,63.24,77320.39,0.0,-0.99905,0.0,0.11906]
[1777636191641,63.24,77333.16,0.0,-0.99903,0.0,0.1211]
[1777636192650,63.24,77334.96,0.0,-0.99903,0.0,0.1214]
[1777636197685,63.24,77339.86,0.0,-0.99902,0.0,0.12219]
[1777636202719,63.24,77338.47,0.0,-0.99903,0.0,0.12197]
[1777636207755,63.24,77343.96,0.0,-0.99902,0.0,0.12286]
[1777636209768,63.24,77349.71,0.0,-0.99901,0.0,0.12381]
[1777636211786,63.24,77352.45,0.0,-0.99901,0.0,0.12426]
[1777636216817,63.24,77352.44,0.0,-0.99901,0.0,0.12426]
[1777636221852,63.24,77353.51,0.0,-0.999,0.0,0.12443]
[1777636226887,63.24,77357.45,0.0,-0.999,0.0,0.12509]
[1777636231922,63.24,77360.4,0.0,-0.999,0.0,0.12503]
[1777636236958,63.24,77360.75,0.0,-0.999,0.0,0.12508]
[1777636241993,63.24,77358.85,0.0,-0.999,0.0,0.12477]
[1777636246022,63.24,77352.21,0.0,-0.99901,0.0,0.12367]
[1777636251058,63.24,77353.51,0.0,-0.99901,0.0,0.12389]
[1777636256092,63.24,77353.55,0.0,-0.99901,0.0,0.12389]
[1777636261127,63.24,77354.89,0.0,-0.99901,0.0,0.12411]
[1777636266163,63.24,77356.8,0.0,-0.999,0.0,0.12443]
[1777636271198,63.24,77359.56,0.0,-0.999,0.0,0.12489]
[1777636277241,63.24,77360.65,0.0,-0.999,0.0,0.12507]
[1777636282277,63.24,77361.53,0.0,-0.999,0.0,0.12521]
[1777636287310,63.24,77360.96,0.0,-0.999,0.0,0.12512]
[1777636289324,63.24,77366.25,0.0,-0.99899,0.0,0.126]
[1777636292346,63.24,77371.95,0.0,-0.99899,0.0,0.1264]
[1777636293352,63.24,77374.6,0.0,-0.99898,0.0,0.12685]
[1777636298388,63.24,77369.83,0.0,-0.99899,0.0,0.12605]
[1777636303422,63.24,77367.27,0.0,-0.99899,0.0,0.12562]
[1777636308457,63.24,77369.32,0.0,-0.99899,0.0,0.12596]
[1777636311479,63.24,77373.72,0.0,-0.99898,0.0,0.1267]
[1777636316514,63.24,77375.23,0.0,-0.99898,0.0,0.12696]
[1777636319534,63.24,77383.6,0.0,-0.99897,0.0,0.12837]
[1777636320542,63.24,77387.11,0.0,-0.99896,0.0,0.12897]
[1777636322556,63.24,77386.88,0.0,-0.99896,0.0,0.12893]
[1777636327592,63.24,77385.74,0.0,-0.99897,0.0,0.12874]
[1777636332627,63.24,77383.16,0.0,-0.99897,0.0,0.1283]
[1777636337662,63.24,77381.89,0.0,-0.99897,0.0,0.12808]
[1777636342696,63.24,77380.72,0.0,-0.99897,0.0,0.12788]
[1777636347732,63.24,77379.48,0.0,-0.99898,0.0,0.12767]
[1777636352767,63.24,77379.43,0.0,-0.99898,0.0,0.12711]
[1777636357802,63.24,77379.36,0.0,-0.99898,0.0,0.12709]
[1777636359816,63.24,77386.88,0.0,-0.99897,0.0,0.12837]
[1777636363843,63.24,77386.15,0.0,-0.99897,0.0,0.12825]
[1777636368881,63.24,77388.34,0.0,-0.99897,0.0,0.12862]
[1777636373913,63.24,77388.61,0.0,-0.99897,0.0,0.12866]
[1777636377942,63.24,77381.67,0.0,-0.99898,0.0,0.12749]
[1777636379956,63.24,77381.5,0.0,-0.99898,0.0,0.12746]
[1777636384990,63.24,77377.44,0.0,-0.99898,0.0,0.12677]
[1777636390026,63.24,77378.82,0.0,-0.99898,0.0,0.127]
[1777636395061,63.24,77379.59,0.0,-0.99898,0.0,0.12713]
[1777636400095,63.24,77381.32,0.0,-0.99898,0.0,0.12743]
[1777636406137,63.24,77384.43,0.0,-0.99897,0.0,0.12795]
[1777636411177,63.24,77383.68,0.0,-0.99898,0.0,0.12727]
[1777636416209,63.24,77383.43,0.0,-0.99898,0.0,0.12722]
[1777636421245,63.24,77383.42,0.0,-0.99898,0.0,0.12722]
[1777636426279,63.24,77381.39,0.0,-0.99898,0.0,0.12688]
[1777636430308,63.24,77371.18,0.0,-0.999,0.0,0.12517]
[1777636431317,63.24,77366.12,0.0,-0.999,0.0,0.12433]
[1777636436349,63.24,77366.93,0.0,-0.999,0.0,0.12446]
[1777636441384,63.24,77367.1,0.0,-0.999,0.0,0.12449]
[1777636446418,63.24,77367.25,0.0,-0.999,0.0,0.12451]
[1777636451458,63.24,77367.64,0.0,-0.999,0.0,0.12458]
[1777636453471,63.24,77373.78,0.0,-0.99899,0.0,0.1256]
[1777636458507,63.24,77374.36,0.0,-0.99899,0.0,0.1257]
[1777636463542,63.24,77373.88,0.0,-0.99899,0.0,0.12562]
[1777636468577,63.24,77373.84,0.0,-0.99899,0.0,0.12561]
[1777636474618,63.24,77373.17,0.0,-0.999,0.0,0.12495]
[1777636479653,63.24,77373.64,0.0,-0.999,0.0,0.12503]
[1777636484688,63.24,77367.83,0.0,-0.99901,0.0,0.12406]
[1777636487711,63.24,77365.59,0.0,-0.99901,0.0,0.12369]
[1777636492746,63.24,77366.36,0.0,-0.99901,0.0,0.12382]
[1777636497781,63.24,77367.92,0.0,-0.99901,0.0,0.12408]
[1777636502818,63.24,77368.63,0.0,-0.999,0.0,0.12419]
[1777636507853,63.24,77369.03,0.0,-0.999,0.0,0.12426]
[1777636512888,63.24,77369.59,0.0,-0.999,0.0,0.12435]
[1777636518930,63.24,77371.55,0.0,-0.999,0.0,0.12468]
[1777636523965,63.24,77370.52,0.0,-0.999,0.0,0.12451]
[1777636528999,63.24,77374.2,0.0,-0.999,0.0,0.12512]
[1777636534035,63.24,77373.86,0.0,-0.999,0.0,0.12451]
[1777636540077,63.24,77373.66,0.0,-0.999,0.0,0.12448]
[1777636545112,63.24,77372.68,0.0,-0.999,0.0,0.12431]
[1777636550148,63.24,77371.32,0.0,-0.99901,0.0,0.12409]
[1777636555181,63.24,77371.61,0.0,-0.999,0.0,0.12414]
[1777636560216,63.24,77375.06,0.0,-0.999,0.0,0.12471]
[1777636565252,63.24,77378.49,0.0,-0.99899,0.0,0.12528]
[1777636570287,63.24,77379.56,0.0,-0.99899,0.0,0.12546]
[1777636575322,63.24,77378.57,0.0,-0.99899,0.0,0.12529]
[1777636583377,63.24,77377.94,0.0,-0.999,0.0,0.12519]
[1777636588413,63.24,77377.31,0.0,-0.999,0.0,0.12508]
[1777636593448,63.24,77381.11,0.0,-0.999,0.0,0.12516]
[1777636598485,63.24,77382.14,0.0,-0.99899,0.0,0.12534]
[1777636603520,63.24,77383.27,0.0,-0.99899,0.0,0.12553]
[1777636606307,63.24,77375.91,0.0,-0.999,0.0,0.1243]
[1777636611575,63.24,77379.41,0.0,-0.999,0.0,0.12488]
[1777636616612,63.24,77378.1,0.0,-0.999,0.0,0.12466]
[1777636621647,63.24,77378.27,0.0,-0.999,0.0,0.12469]
[1777636626689,63.24,77378.92,0.0,-0.999,0.0,0.1248]
[1777636631716,63.24,77380.47,0.0,-0.999,0.0,0.12506]
[1777636636751,63.24,77381.52,0.0,-0.99899,0.0,0.12523]
[1777636642792,63.24,77380.59,0.0,-0.999,0.0,0.12508]
[1777636647830,63.24,77387.74,0.0,-0.99899,0.0,0.12627]
[1777636648836,63.24,77395.32,0.0,-0.99897,0.0,0.12755]
[1777636649842,63.24,77396.67,0.0,-0.99897,0.0,0.12778]
[1777636654879,63.24,77406.56,0.0,-0.99896,0.0,0.12891]
[1777636655887,63.24,77410.96,0.0,-0.99896,0.0,0.12966]
[1777636656892,63.24,77418.82,0.0,-0.99894,0.0,0.13102]
[1777636657900,63.24,77422.12,0.0,-0.99894,0.0,0.13159]
[1777636659916,63.24,77425.04,0.0,-0.99893,0.0,0.1321]
[1777636664950,63.24,77427.34,0.0,-0.99893,0.0,0.13251]
[1777636667970,63.24,77421.37,0.0,-0.99894,0.0,0.13146]
[1777636668978,63.24,77423.61,0.0,-0.99894,0.0,0.13185]
[1777636674016,63.24,77424.43,0.0,-0.99894,0.0,0.132]
[1777636679050,63.24,77427.01,0.0,-0.99893,0.0,0.13245]
[1777636684087,63.24,77428.09,0.0,-0.99893,0.0,0.13264]
[1777636689121,63.24,77426.88,0.0,-0.99893,0.0,0.13243]
[1777636694157,63.24,77428.1,0.0,-0.99893,0.0,0.13264]
[1777636699192,63.24,77428.61,0.0,-0.99893,0.0,0.13273]
[1777636704227,63.24,77428.96,0.0,-0.99893,0.0,0.13279]
[1777636708255,63.24,77432.06,0.0,-0.99892,0.0,0.13334]
[1777636713290,63.24,77432.81,0.0,-0.99893,0.0,0.13289]
[1777636718325,63.24,77434.81,0.0,-0.99892,0.0,0.13324]
[1777636720339,63.24,77437.43,0.0,-0.99892,0.0,0.1337]
[1777636722353,63.24,77443.98,0.0,-0.99891,0.0,0.13487]
[1777636723361,63.24,77447.58,0.0,-0.9989,0.0,0.13551]
[1777636728395,63.24,77444.62,0.0,-0.99891,0.0,0.13498]
[1777636733431,63.24,77443.27,0.0,-0.99891,0.0,0.13474]
[1777636738465,63.24,77441.84,0.0,-0.99891,0.0,0.13449]
[1777636743500,63.24,77440.95,0.0,-0.99892,0.0,0.13433]
[1777636748534,63.24,77437.27,0.0,-0.99892,0.0,0.13367]
[1777636753570,63.24,77437.26,0.0,-0.99892,0.0,0.13367]
[1777636758604,63.24,77436.71,0.0,-0.99892,0.0,0.13358]
[1777636763639,63.24,77436.6,0.0,-0.99892,0.0,0.13356]
[1777636768675,63.24,77434.68,0.0,-0.99892,0.0,0.13322]
[1777636773710,63.24,77434.72,0.0,-0.99893,0.0,0.13264]
[1777636778745,63.24,77434.81,0.0,-0.99893,0.0,0.13266]
[1777636783780,63.24,77434.4,0.0,-0.99893,0.0,0.13259]
[1777636789822,63.24,77436.42,0.0,-0.99893,0.0,0.13294]
[1777636794856,63.24,77436.2,0.0,-0.99893,0.0,0.1329]
[1777636799892,63.24,77436.07,0.0,-0.99893,0.0,0.13288]
[1777636804927,63.24,77446.34,0.0,-0.99891,0.0,0.1347]
[1777636805934,63.24,77456.53,0.0,-0.9989,0.0,0.13652]
[1777636806942,63.24,77451.79,0.0,-0.9989,0.0,0.13567]
[1777636808956,63.24,77446.8,0.0,-0.99891,0.0,0.13478]
[1777636813991,63.24,77450.39,0.0,-0.99891,0.0,0.13542]
[1777636820033,63.24,77449.82,0.0,-0.99891,0.0,0.13532]
[1777636826076,63.24,77448.41,0.0,-0.99891,0.0,0.13507]
[1777636830108,63.24,77438.22,0.0,-0.99892,0.0,0.13326]
[1777636831110,63.24,77432.69,0.0,-0.99894,0.0,0.13171]
[1777636832116,63.24,77434.37,0.0,-0.99893,0.0,0.132]
[1777636837152,63.24,77431.21,0.0,-0.99894,0.0,0.13145]
[1777636842186,63.24,77431.04,0.0,-0.99894,0.0,0.13142]
[1777636848229,63.24,77429.23,0.0,-0.99894,0.0,0.1311]
[1777636853263,63.24,77426.01,0.0,-0.99895,0.0,0.13054]
[1777636855278,63.24,77421.78,0.0,-0.99895,0.0,0.12981]
[1777636860312,63.24,77422.44,0.0,-0.99895,0.0,0.12993]
[1777636865348,63.24,77428.88,0.0,-0.99894,0.0,0.13104]
[1777636866355,63.24,77429.33,0.0,-0.99894,0.0,0.13112]
[1777636867365,63.24,77438.59,0.0,-0.99893,0.0,0.13274]
[1777636868369,63.24,77445.48,0.0,-0.99892,0.0,0.13396]
[1777636869376,63.24,77449.73,0.0,-0.99891,0.0,0.13471]
[1777636871392,63.24,77454.6,0.0,-0.9989,0.0,0.13558]
[1777636873411,63.24,77457.37,0.0,-0.9989,0.0,0.13608]
[1777636874418,63.24,77451.68,0.0,-0.99891,0.0,0.13506]
[1777636875425,63.24,77449.28,0.0,-0.99891,0.0,0.13463]
[1777636878446,63.24,77443.99,0.0,-0.99892,0.0,0.13369]
[1777636879453,63.24,77432.88,0.0,-0.99894,0.0,0.13174]
[1777636880461,63.24,77430.21,0.0,-0.99894,0.0,0.13127]
[1777636882474,63.24,77425.94,0.0,-0.99895,0.0,0.13053]
[1777636887508,63.24,77425.63,0.0,-0.99895,0.0,0.13048]
[1777636892547,63.24,77424.5,0.0,-0.99895,0.0,0.12971]
[1777636894559,63.24,77419.27,0.0,-0.99896,0.0,0.12881]
[1777636900601,63.24,77418.86,0.0,-0.99896,0.0,0.12874]
[1777636905634,63.24,77419.42,0.0,-0.99896,0.0,0.12884]
[1777636910670,63.24,77422.47,0.0,-0.99896,0.0,0.12936]
[1777636912684,63.24,77429.39,0.0,-0.99895,0.0,0.13056]
[1777636917719,63.24,77430.52,0.0,-0.99894,0.0,0.13075]
[1777636920740,63.24,77425.82,0.0,-0.99895,0.0,0.12994]
[1777636922754,63.24,77431.68,0.0,-0.99894,0.0,0.13095]
[1777636928563,63.24,77433.61,0.0,-0.99894,0.0,0.13129]
[1777636933831,63.24,77433.52,0.0,-0.99894,0.0,0.13127]
[1777636938865,63.24,77433.76,0.0,-0.99894,0.0,0.13132]
[1777636943901,63.24,77443.64,0.0,-0.99892,0.0,0.13305]
[1777636945915,63.24,77449.54,0.0,-0.99892,0.0,0.13409]
[1777636948703,63.24,77469.0,0.0,-0.99889,0.0,0.13759]
[1777636949942,63.24,77470.86,0.0,-0.99888,0.0,0.13793]
[1777636954977,63.24,77473.32,0.0,-0.99888,0.0,0.13777]
[1777636956991,63.24,77487.36,0.0,-0.99886,0.0,0.14035]
[1777636958000,63.24,77492.29,0.0,-0.99885,0.0,0.14126]
[1777636959006,63.24,77482.0,0.0,-0.99887,0.0,0.13936]
[1777636960017,63.24,77477.33,0.0,-0.99888,0.0,0.1385]
[1777636965053,63.24,77476.28,0.0,-0.99888,0.0,0.13831]
[1777636970086,63.24,77479.04,0.0,-0.99887,0.0,0.13882]
[1777636975123,63.24,77474.99,0.0,-0.99888,0.0,0.13808]
[1777636980163,63.24,77475.11,0.0,-0.99888,0.0,0.1381]
[1777636983184,63.24,77480.22,0.0,-0.99887,0.0,0.13903]
[1777636988219,63.24,77475.98,0.0,-0.99888,0.0,0.13826]
[1777636993254,63.24,77478.81,0.0,-0.99887,0.0,0.13877]
[1777636995279,63.24,77485.82,0.0,-0.99886,0.0,0.14006]
[1777636996275,63.24,77492.17,0.0,-0.99885,0.0,0.14124]
[1777636997282,63.24,77495.55,0.0,-0.99885,0.0,0.14187]
[1777637002318,63.24,77499.81,0.0,-0.99884,0.0,0.14267]
[1777637007353,63.24,77500.09,0.0,-0.99884,0.0,0.14272]
[1777637012388,63.24,77500.62,0.0,-0.99884,0.0,0.1422]
[1777637017423,63.24,77501.5,0.0,-0.99884,0.0,0.14237]
[1777637022460,63.24,77503.63,0.0,-0.99884,0.0,0.14277]
[1777637024471,63.24,77507.21,0.0,-0.99883,0.0,0.14344]
[1777637029507,63.24,77506.05,0.0,-0.99883,0.0,0.14322]
[1777637033537,63.24,77495.45,0.0,-0.99885,0.0,0.14124]
[1777637034541,63.24,77490.28,0.0,-0.99886,0.0,0.14028]
[1777637035549,63.24,77484.73,0.0,-0.99887,0.0,0.13925]
[1777637036557,63.24,77483.92,0.0,-0.99887,0.0,0.13911]
[1777637041591,63.24,77481.54,0.0,-0.99887,0.0,0.13867]
[1777637046625,63.24,77476.82,0.0,-0.99888,0.0,0.13781]
[1777637047633,63.24,77475.98,0.0,-0.99888,0.0,0.13766]
[1777637051661,63.24,77460.89,0.0,-0.99891,0.0,0.13494]
[1777637053675,63.24,77460.62,0.0,-0.99891,0.0,0.13489]
[1777637058709,63.24,77459.11,0.0,-0.99891,0.0,0.13462]
[1777637063746,63.24,77461.24,0.0,-0.99891,0.0,0.135]
[1777637064753,63.24,77472.77,0.0,-0.99889,0.0,0.13707]
[1777637065760,63.24,77473.44,0.0,-0.99889,0.0,0.13719]
[1777637070795,63.24,77473.39,0.0,-0.99889,0.0,0.13718]
[1777637075829,63.24,77469.84,0.0,-0.9989,0.0,0.13595]
[1777637085900,63.24,77469.63,0.0,-0.9989,0.0,0.13591]
[1777637090936,63.24,77468.79,0.0,-0.9989,0.0,0.13576]
[1777637093956,63.24,77457.27,0.0,-0.99892,0.0,0.1337]
[1777637094962,63.24,77446.4,0.0,-0.99893,0.0,0.13179]
[1777637097984,63.24,77439.37,0.0,-0.99895,0.0,0.13056]
[1777637103018,63.24,77442.3,0.0,-0.99894,0.0,0.13107]
[1777637106039,63.24,77437.16,0.0,-0.99895,0.0,0.13018]
[1777637111074,63.24,77433.87,0.0,-0.99895,0.0,0.12961]
[1777637116111,63.24,77432.47,0.0,-0.99896,0.0,0.12937]
[1777637121145,63.24,77428.38,0.0,-0.99896,0.0,0.12867]
[1777637123159,63.24,77422.57,0.0,-0.99897,0.0,0.12767]
[1777637124165,63.24,77415.64,0.0,-0.99898,0.0,0.1265]
[1777637130211,63.24,77416.68,0.0,-0.99898,0.0,0.12668]
[1777637133233,63.24,77421.74,0.0,-0.99898,0.0,0.12697]
[1777637138264,63.24,77421.93,0.0,-0.99898,0.0,0.127]
[1777637143300,63.24,77423.3,0.0,-0.99897,0.0,0.12723]
[1777637148334,63.24,77421.46,0.0,-0.99898,0.0,0.12692]
[1777637153372,63.24,77422.53,0.0,-0.99897,0.0,0.1271]
[1777637158404,63.24,77427.67,0.0,-0.99897,0.0,0.12798]
[1777637163439,63.24,77427.45,0.0,-0.99897,0.0,0.12794]
[1777637168475,63.24,77426.93,0.0,-0.99897,0.0,0.12785]
[1777637173509,63.24,77427.09,0.0,-0.99897,0.0,0.12788]
[1777637178544,63.24,77427.3,0.0,-0.99897,0.0,0.12791]
[1777637183579,63.24,77429.49,0.0,-0.99896,0.0,0.12829]
[1777637188613,63.24,77428.17,0.0,-0.99897,0.0,0.12806]
[1777637193649,63.24,77428.27,0.0,-0.99897,0.0,0.12751]
[1777637198684,63.24,77428.32,0.0,-0.99897,0.0,0.12752]
[1777637203719,63.24,77426.77,0.0,-0.99897,0.0,0.12726]
[1777637208753,63.24,77422.29,0.0,-0.99898,0.0,0.1265]
[1777637209760,63.24,77423.01,0.0,-0.99898,0.0,0.12662]
[1777637212783,63.24,77417.27,0.0,-0.99899,0.0,0.12565]
[1777637213789,63.24,77404.87,0.0,-0.99901,0.0,0.12359]
[1777637214797,63.24,77402.84,0.0,-0.99901,0.0,0.12325]
[1777637217818,63.24,77396.27,0.0,-0.99902,0.0,0.12217]
[1777637220839,63.24,77395.22,0.0,-0.99902,0.0,0.122]
[1777637222852,63.24,77398.48,0.0,-0.99901,0.0,0.12253]
[1777637228895,63.24,77396.7,0.0,-0.99902,0.0,0.12224]
[1777637233930,63.24,77394.97,0.0,-0.99902,0.0,0.12196]
[1777637238965,63.24,77391.56,0.0,-0.99902,0.0,0.1214]
[1777637242993,63.24,77398.08,0.0,-0.99901,0.0,0.12247]
[1777637244000,63.24,77407.33,0.0,-0.999,0.0,0.12399]
[1777637248029,63.24,77413.37,0.0,-0.99899,0.0,0.125]
[1777637253064,63.24,77416.33,0.0,-0.99899,0.0,0.12494]
[1777637259105,63.24,77416.79,0.0,-0.99899,0.0,0.12501]
[1777637264140,63.24,77419.55,0.0,-0.99899,0.0,0.12548]
[1777637269176,63.24,77420.82,0.0,-0.99899,0.0,0.12569]
[1777637276224,63.24,77419.39,0.0,-0.99899,0.0,0.12545]
[1777637279252,63.24,77414.25,0.0,-0.999,0.0,0.12459]
[1777637281055,63.24,77388.42,0.0,-0.99903,0.0,0.12035]
[1777637282272,63.24,77397.0,0.0,-0.99902,0.0,0.12174]
[1777637287310,63.24,77393.98,0.0,-0.99902,0.0,0.12125]
[1777637292343,63.24,77395.1,0.0,-0.99902,0.0,0.12143]
[1777637297379,63.24,77399.66,0.0,-0.99902,0.0,0.12218]
[1777637300400,63.24,77430.31,0.0,-0.99897,0.0,0.12729]
[1777637301407,63.24,77442.51,0.0,-0.99895,0.0,0.12938]
[1777637306443,63.24,77438.3,0.0,-0.99896,0.0,0.12866]
[1777637312485,63.24,77437.99,0.0,-0.99897,0.0,0.12803]
[1777637315505,63.24,77431.79,0.0,-0.99897,0.0,0.12698]
[1777637316512,63.24,77428.9,0.0,-0.99898,0.0,0.12649]
[1777637321547,63.24,77426.05,0.0,-0.99898,0.0,0.12601]
[1777637326582,63.24,77427.48,0.0,-0.99898,0.0,0.12625]
[1777637331617,63.24,77429.54,0.0,-0.99898,0.0,0.1266]
[1777637336653,63.24,77427.44,0.0,-0.99898,0.0,0.12624]
[1777637341731,63.24,77426.79,0.0,-0.99898,0.0,0.12613]
[1777637346763,63.24,77433.46,0.0,-0.99897,0.0,0.12726]
[1777637347771,63.24,77433.25,0.0,-0.99897,0.0,0.12723]
[1777637352809,63.24,77432.66,0.0,-0.99897,0.0,0.12713]
[1777637357844,63.24,77432.41,0.0,-0.99897,0.0,0.12708]
[1777637360865,63.24,77425.56,0.0,-0.99898,0.0,0.12593]
[1777637363886,63.24,77421.55,0.0,-0.99899,0.0,0.12525]
[1777637368921,63.24,77420.87,0.0,-0.99899,0.0,0.12514]
[1777637373958,63.24,77420.46,0.0,-0.999,0.0,0.12451]
[1777637378991,63.24,77415.0,0.0,-0.999,0.0,0.12361]
[1777637382012,63.24,77424.11,0.0,-0.99899,0.0,0.12512]
[1777637383022,63.24,77423.65,0.0,-0.99899,0.0,0.12505]
[1777637388054,63.24,77420.76,0.0,-0.999,0.0,0.12456]
[1777637393090,63.24,77421.62,0.0,-0.99899,0.0,0.12471]
[1777637399132,63.24,77421.54,0.0,-0.99899,0.0,0.12469]
[1777637402159,63.24,77413.49,0.0,-0.99901,0.0,0.12336]
[1777637407188,63.24,77417.51,0.0,-0.999,0.0,0.12402]
[1777637412224,63.24,77421.52,0.0,-0.99899,0.0,0.12469]
[1777637417258,63.24,77417.54,0.0,-0.999,0.0,0.12403]
[1777637422293,63.24,77415.72,0.0,-0.999,0.0,0.12373]
[1777637427327,63.24,77412.26,0.0,-0.99901,0.0,0.12315]
[1777637428335,63.24,77406.1,0.0,-0.99902,0.0,0.12214]
[1777637433370,63.24,77406.24,0.0,-0.99902,0.0,0.12162]
[1777637439412,63.24,77408.91,0.0,-0.99902,0.0,0.12205]
[1777637444447,63.24,77410.59,0.0,-0.99901,0.0,0.12233]
[1777637449482,63.24,77413.7,0.0,-0.99901,0.0,0.12284]
[1777637454516,63.24,77413.93,0.0,-0.99901,0.0,0.12288]
[1777637459552,63.24,77413.9,0.0,-0.99901,0.0,0.12287]
[1777637464587,63.24,77411.7,0.0,-0.99901,0.0,0.12251]
[1777637469624,63.24,77407.3,0.0,-0.99902,0.0,0.12179]
[1777637473650,63.24,77402.2,0.0,-0.99903,0.0,0.12096]
[1777637477678,63.24,77393.7,0.0,-0.99904,0.0,0.11958]
[1777637478685,63.24,77393.65,0.0,-0.99904,0.0,0.11957]
[1777637483720,63.24,77392.54,0.0,-0.99904,0.0,0.1194]
[1777637488755,63.24,77393.43,0.0,-0.99904,0.0,0.11954]
[1777637493790,63.24,77389.35,0.0,-0.99905,0.0,0.11835]
[1777637498825,63.24,77387.96,0.0,-0.99905,0.0,0.11813]
[1777637499834,63.24,77395.58,0.0,-0.99904,0.0,0.11935]
[1777637500838,63.24,77395.67,0.0,-0.99904,0.0,0.11936]
[1777637505873,63.24,77396.77,0.0,-0.99904,0.0,0.11954]
[1777637510911,63.24,77396.07,0.0,-0.99904,0.0,0.11943]
[1777637514936,63.24,77390.19,0.0,-0.99905,0.0,0.11848]
[1777637516951,63.24,77385.51,0.0,-0.99905,0.0,0.11774]
[1777637521988,63.24,77384.99,0.0,-0.99905,0.0,0.11766]
[1777637527024,63.24,77385.08,0.0,-0.99905,0.0,0.11767]
[1777637532060,63.24,77383.95,0.0,-0.99906,0.0,0.11749]
[1777637537095,63.24,77381.05,0.0,-0.99906,0.0,0.11703]
[1777637542130,63.24,77382.29,0.0,-0.99906,0.0,0.11723]
[1777637543137,63.24,77390.57,0.0,-0.99905,0.0,0.11854]
[1777637544144,63.24,77392.31,0.0,-0.99904,0.0,0.11882]
[1777637547175,63.24,77411.17,0.0,-0.99902,0.0,0.12187]
[1777637548175,63.24,77440.28,0.0,-0.99898,0.0,0.12672]
[1777637549182,63.24,77441.29,0.0,-0.99897,0.0,0.12689]
[1777637552203,63.24,77435.57,0.0,-0.99899,0.0,0.12537]
[1777637557240,63.24,77435.16,0.0,-0.99899,0.0,0.1253]
[1777637562273,63.24,77436.7,0.0,-0.99899,0.0,0.12556]
[1777637564287,63.24,77442.89,0.0,-0.99898,0.0,0.1266]
[1777637565294,63.24,77446.15,0.0,-0.99897,0.0,0.12715]
[1777637568314,63.24,77440.69,0.0,-0.99898,0.0,0.12623]
[1777637572343,63.24,77435.72,0.0,-0.99899,0.0,0.12539]
[1777637574358,63.24,77432.31,0.0,-0.99899,0.0,0.12482]
[1777637580399,63.24,77432.79,0.0,-0.99899,0.0,0.1249]
[1777637585440,63.24,77432.8,0.0,-0.99899,0.0,0.1249]
[1777637589463,63.24,77449.66,0.0,-0.99897,0.0,0.12775]
[1777637590473,63.24,77460.95,0.0,-0.99895,0.0,0.12969]
[1777637591478,63.24,77459.91,0.0,-0.99895,0.0,0.12951]
[1777637596514,63.24,77462.4,0.0,-0.99895,0.0,0.12994]
[1777637601548,63.24,77459.94,0.0,-0.99895,0.0,0.12952]
[1777637606583,63.24,77458.6,0.0,-0.99895,0.0,0.12929]
[1777637611618,63.24,77459.79,0.0,-0.99896,0.0,0.12892]
[1777637616653,63.24,77460.79,0.0,-0.99895,0.0,0.12909]
[1777637617660,63.24,77468.1,0.0,-0.99894,0.0,0.13035]
[1777637618667,63.24,77476.26,0.0,-0.99893,0.0,0.13178]
[1777637619674,63.24,77482.39,0.0,-0.99892,0.0,0.13286]
[1777637620681,63.24,77489.75,0.0,-0.99891,0.0,0.13417]
[1777637625715,63.24,77493.88,0.0,-0.9989,0.0,0.13491]
[1777637629744,63.24,77489.47,0.0,-0.99891,0.0,0.13412]
[1777637632765,63.24,77501.49,0.0,-0.99889,0.0,0.13628]
[1777637633771,63.24,77506.13,0.0,-0.99888,0.0,0.13712]
[1777637634779,63.24,77506.49,0.0,-0.99888,0.0,0.13718]
[1777637639814,63.24,77503.67,0.0,-0.99889,0.0,0.13667]
[1777637641865,63.24,77500.92,0.0,-0.99889,0.0,0.13617]
[1777637642848,63.24,77519.25,0.0,-0.99886,0.0,0.13952]
[1777637643855,63.24,77535.26,0.0,-0.99884,0.0,0.1425]
[1777637644863,63.24,77529.87,0.0,-0.99885,0.0,0.14149]
[1777637645869,63.24,77529.66,0.0,-0.99885,0.0,0.14145]
[1777637648889,63.24,77530.68,0.0,-0.99884,0.0,0.14165]
[1777637652918,63.24,77524.78,0.0,-0.99885,0.0,0.14054]
[1777637653925,63.24,77523.8,0.0,-0.99886,0.0,0.14036]
[1777637658960,63.24,77528.72,0.0,-0.99885,0.0,0.14128]
[1777637660974,63.24,77544.35,0.0,-0.99882,0.0,0.14422]
[1777637661981,63.24,77544.86,0.0,-0.99882,0.0,0.14432]
[1777637663995,63.24,77535.76,0.0,-0.99884,0.0,0.1426]
[1777637665003,63.24,77534.55,0.0,-0.99884,0.0,0.14237]
[1777637670037,63.24,77540.85,0.0,-0.99883,0.0,0.14356]
[1777637671043,63.24,77539.99,0.0,-0.99883,0.0,0.14277]
[1777637672054,63.24,77545.26,0.0,-0.99882,0.0,0.14377]
[1777637673059,63.24,77550.74,0.0,-0.99882,0.0,0.14481]
[1777637674095,63.24,77598.44,0.0,-0.99873,0.0,0.15417]
[1777637675089,63.24,77613.91,0.0,-0.9987,0.0,0.15732]
[1777637676095,63.24,77623.48,0.0,-0.99869,0.0,0.1593]
[1777637677137,63.24,77619.32,0.0,-0.99869,0.0,0.15844]
[1777637678137,63.24,77613.4,0.0,-0.99871,0.0,0.15722]
[1777637679143,63.24,77591.15,0.0,-0.99875,0.0,0.15271]
[1777637680150,63.24,77579.08,0.0,-0.99877,0.0,0.15031]
[1777637681159,63.24,77573.53,0.0,-0.99878,0.0,0.14922]
[1777637682164,63.24,77561.95,0.0,-0.9988,0.0,0.14697]
[1777637683171,63.24,77559.95,0.0,-0.9988,0.0,0.14658]
[1777637688211,63.24,77554.5,0.0,-0.99881,0.0,0.14553]
[1777637690222,63.24,77550.36,0.0,-0.99882,0.0,0.14474]
[1777637693243,63.24,77540.89,0.0,-0.99883,0.0,0.14294]
[1777637694251,63.24,77534.91,0.0,-0.99884,0.0,0.14182]
[1777637695260,63.24,77532.56,0.0,-0.99885,0.0,0.14138]
[1777637697271,63.24,77521.14,0.0,-0.99886,0.0,0.13926]
[1777637698278,63.24,77525.16,0.0,-0.99886,0.0,0.14]
[1777637700295,63.24,77524.95,0.0,-0.99886,0.0,0.13996]
[1777637702307,63.24,77514.58,0.0,-0.99888,0.0,0.13805]
[1777637703313,63.24,77513.51,0.0,-0.99888,0.0,0.13786]
[1777637708351,63.24,77519.36,0.0,-0.99887,0.0,0.13893]
[1777637711385,63.24,77530.0,0.0,-0.99885,0.0,0.1409]
[1777637712464,63.24,77535.65,0.0,-0.99884,0.0,0.14196]
[1777637713393,63.24,77536.66,0.0,-0.99884,0.0,0.14215]
[1777637718420,63.24,77539.22,0.0,-0.99883,0.0,0.14263]
[1777637723458,63.24,77530.65,0.0,-0.99885,0.0,0.14102]
[1777637725470,63.24,77520.19,0.0,-0.99887,0.0,0.13908]
[1777637730504,63.24,77530.26,0.0,-0.99885,0.0,0.14095]
[1777637733527,63.24,77535.57,0.0,-0.99885,0.0,0.14132]
[1777637734533,63.24,77541.57,0.0,-0.99884,0.0,0.14245]
[1777637738562,63.24,77536.85,0.0,-0.99884,0.0,0.14156]
[1777637742592,63.24,77542.29,0.0,-0.99883,0.0,0.14258]
[1777637747624,63.24,77546.83,0.0,-0.99883,0.0,0.14344]
[1777637752659,63.24,77545.32,0.0,-0.99883,0.0,0.14315]
[1777637757695,63.24,77545.37,0.0,-0.99883,0.0,0.14316]
[1777637758702,63.24,77550.43,0.0,-0.99882,0.0,0.14412]
[1777637760716,63.24,77560.35,0.0,-0.9988,0.0,0.14602]
[1777637761724,63.24,77566.82,0.0,-0.99879,0.0,0.14727]
[1777637762730,63.24,77576.91,0.0,-0.99878,0.0,0.14924]
[1777637767766,63.24,77580.32,0.0,-0.99877,0.0,0.14991]
[1777637771792,63.24,77572.44,0.0,-0.99878,0.0,0.14836]
[1777637776835,63.24,77581.88,0.0,-0.99877,0.0,0.15021]
[1777637778841,63.24,77573.1,0.0,-0.99878,0.0,0.14849]
[1777637783877,63.24,77574.9,0.0,-0.99878,0.0,0.14884]
[1777637784884,63.24,77584.42,0.0,-0.99876,0.0,0.15072]
[1777637788912,63.24,77595.87,0.0,-0.99874,0.0,0.153]
[1777637792939,63.24,77590.1,0.0,-0.99876,0.0,0.15119]
[1777637794956,63.24,77584.59,0.0,-0.99877,0.0,0.1501]
[1777637797974,63.24,77574.46,0.0,-0.99879,0.0,0.14811]
[1777637798982,63.24,77567.69,0.0,-0.9988,0.0,0.1468]
[1777637799991,63.24,77559.2,0.0,-0.99881,0.0,0.14516]
[1777637800996,63.24,77557.82,0.0,-0.99881,0.0,0.1449]
[1777637802019,63.24,77552.53,0.0,-0.99882,0.0,0.14389]
[1777637804030,63.24,77563.58,0.0,-0.9988,0.0,0.146]
[1777637805040,63.24,77560.42,0.0,-0.99881,0.0,0.1454]
[1777637806043,63.24,77552.76,0.0,-0.99882,0.0,0.14394]
[1777637807051,63.24,77552.34,0.0,-0.99882,0.0,0.14386]
[1777637812084,63.24,77548.39,0.0,-0.99883,0.0,0.14311]
[1777637813093,63.24,77553.83,0.0,-0.99882,0.0,0.14414]
[1777637814100,63.24,77555.23,0.0,-0.99882,0.0,0.14441]
[1777637819134,63.24,77553.34,0.0,-0.99882,0.0,0.14405]
[1777637824168,63.24,77559.34,0.0,-0.99881,0.0,0.14519]
[1777637826184,63.24,77574.76,0.0,-0.99878,0.0,0.14817]
[1777637827191,63.24,77595.13,0.0,-0.99875,0.0,0.15219]
[1777637828198,63.24,77593.43,0.0,-0.99875,0.0,0.15185]
[1777637831218,63.24,77610.37,0.0,-0.99872,0.0,0.15526]
[1777637832225,63.24,77621.41,0.0,-0.9987,0.0,0.15751]
[1777637833246,63.24,77618.52,0.0,-0.99871,0.0,0.15692]
[1777637836254,63.24,77615.03,0.0,-0.99871,0.0,0.15621]
[1777637839275,63.24,77620.25,0.0,-0.9987,0.0,0.15728]
[1777637844310,63.24,77618.1,0.0,-0.99871,0.0,0.15683]
[1777637847332,63.24,77608.59,0.0,-0.99872,0.0,0.1549]
[1777637848340,63.24,77605.36,0.0,-0.99873,0.0,0.15424]
[1777637851359,63.24,77601.16,0.0,-0.99874,0.0,0.15273]
[1777637852365,63.24,77606.52,0.0,-0.99873,0.0,0.15381]
[1777637853373,63.24,77609.88,0.0,-0.99873,0.0,0.15449]
[1777637858407,63.24,77607.97,0.0,-0.99873,0.0,0.1541]
[1777637863446,63.24,77608.4,0.0,-0.99873,0.0,0.15419]
[1777637867485,63.24,77608.91,0.0,-0.99873,0.0,0.15429]
[1777637868491,63.24,77619.08,0.0,-0.99871,0.0,0.15636]
[1777637873520,63.24,77624.59,0.0,-0.9987,0.0,0.15749]
[1777637875534,63.24,77631.43,0.0,-0.99869,0.0,0.1589]
[1777637876541,63.24,77632.93,0.0,-0.99869,0.0,0.15922]
[1777637881577,63.24,77629.56,0.0,-0.99869,0.0,0.15852]
[1777637883595,63.24,77618.04,0.0,-0.99871,0.0,0.15615]
[1777637884601,63.24,77611.38,0.0,-0.99873,0.0,0.15479]
[1777637885628,63.24,77606.82,0.0,-0.99873,0.0,0.15387]
[1777637886631,63.24,77598.28,0.0,-0.99875,0.0,0.15216]
[1777637887629,63.24,77628.03,0.0,-0.99869,0.0,0.1582]
[1777637888637,63.24,77636.21,0.0,-0.99868,0.0,0.1599]
[1777637889644,63.24,77636.05,0.0,-0.99868,0.0,0.15987]
[1777637890651,63.24,77645.07,0.0,-0.99866,0.0,0.16176]
[1777637891661,63.24,77651.39,0.0,-0.99865,0.0,0.16309]
[1777637892665,63.24,77654.52,0.0,-0.99865,0.0,0.16376]
[1777637897705,63.24,77654.28,0.0,-0.99865,0.0,0.16371]
[1777637902740,63.24,77653.66,0.0,-0.99865,0.0,0.16357]
[1777637907774,63.24,77649.57,0.0,-0.99865,0.0,0.16271]
[1777637912813,63.24,77646.71,0.0,-0.99867,0.0,0.16141]
[1777637917848,63.24,77652.36,0.0,-0.99865,0.0,0.1626]
[1777637919859,63.24,77658.4,0.0,-0.99864,0.0,0.16389]
[1777637921873,63.24,77661.06,0.0,-0.99864,0.0,0.16445]
[1777637926908,63.24,77661.94,0.0,-0.99864,0.0,0.16464]
[1777637931943,63.24,77671.25,0.0,-0.99862,0.0,0.16665]
[1777637935754,63.24,77663.1,0.0,-0.99863,0.0,0.16489]
[1777637936979,63.24,77659.99,0.0,-0.99864,0.0,0.16423]
[1777637938992,63.24,77654.67,0.0,-0.99865,0.0,0.16309]
[1777637940000,63.24,77660.1,0.0,-0.99864,0.0,0.16425]
[1777637942015,63.24,77663.94,0.0,-0.99863,0.0,0.16507]
[1777637947049,63.24,77663.63,0.0,-0.99863,0.0,0.165]
[1777637949062,63.24,77662.47,0.0,-0.99864,0.0,0.16476]
[1777637951078,63.24,77656.36,0.0,-0.99865,0.0,0.16345]
[1777637953093,63.24,77655.19,0.0,-0.99865,0.0,0.1632]
[1777637955106,63.24,77648.69,0.0,-0.99866,0.0,0.16183]
[1777637956113,63.24,77644.12,0.0,-0.99867,0.0,0.16087]
[1777637958127,63.24,77636.11,0.0,-0.99869,0.0,0.15919]
[1777637959133,63.24,77639.72,0.0,-0.99868,0.0,0.15995]
[1777637960141,63.24,77646.6,0.0,-0.99867,0.0,0.16139]
[1777637961153,63.24,77646.32,0.0,-0.99867,0.0,0.16133]
[1777637966182,63.24,77644.19,0.0,-0.99867,0.0,0.16088]
[1777637969204,63.24,77650.43,0.0,-0.99866,0.0,0.16219]
[1777637973231,63.24,77643.52,0.0,-0.99868,0.0,0.16005]
[1777637976259,63.24,77658.84,0.0,-0.99865,0.0,0.16328]
[1777637977266,63.24,77668.02,0.0,-0.99863,0.0,0.16524]
[1777637978272,63.24,77665.05,0.0,-0.99864,0.0,0.16461]
[1777637981292,63.24,77659.69,0.0,-0.99865,0.0,0.16346]
[1777637986328,63.24,77658.92,0.0,-0.99865,0.0,0.1633]
[1777637991363,63.24,77661.7,0.0,-0.99864,0.0,0.16389]
[1777637996399,63.24,77661.75,0.0,-0.99864,0.0,0.1639]
[1777638001433,63.24,77664.15,0.0,-0.99864,0.0,0.16441]
[1777638005461,63.24,77670.44,0.0,-0.99863,0.0,0.16576]
[1777638010497,63.24,77673.41,0.0,-0.99862,0.0,0.1664]
[1777638015530,63.24,77676.82,0.0,-0.99861,0.0,0.16714]
[1777638020566,63.24,77674.33,0.0,-0.99862,0.0,0.1666]
[1777638025602,63.24,77677.86,0.0,-0.99861,0.0,0.16737]
[1777638030635,63.24,77677.63,0.0,-0.99861,0.0,0.16732]
[1777638035671,63.24,77676.57,0.0,-0.99862,0.0,0.16638]
[1777638040705,63.24,77675.75,0.0,-0.99862,0.0,0.1662]
[1777638045741,63.24,77676.77,0.0,-0.99862,0.0,0.16642]
[1777638050776,63.24,77673.31,0.0,-0.99863,0.0,0.16568]
[1777638055811,63.24,77671.17,0.0,-0.99863,0.0,0.16521]
[1777638056817,63.24,77663.35,0.0,-0.99865,0.0,0.16354]
[1777638057824,63.24,77659.18,0.0,-0.99865,0.0,0.16266]
[1777638059839,63.24,77658.38,0.0,-0.99865,0.0,0.16249]
[1777638064878,63.24,77659.18,0.0,-0.99865,0.0,0.16266]
[1777638069918,63.24,77655.88,0.0,-0.99866,0.0,0.16196]
[1777638071928,63.24,77648.35,0.0,-0.99867,0.0,0.16037]
[1777638074951,63.24,77659.7,0.0,-0.99865,0.0,0.16277]
[1777638075982,63.24,77658.5,0.0,-0.99865,0.0,0.16251]
[1777638077978,63.24,77668.21,0.0,-0.99864,0.0,0.16458]
[1777638078985,63.24,77667.02,0.0,-0.99864,0.0,0.16433]
[1777638084032,63.24,77673.28,0.0,-0.99863,0.0,0.16567]
[1777638086831,63.24,77678.71,0.0,-0.99862,0.0,0.16684]
[1777638088051,63.24,77680.48,0.0,-0.99861,0.0,0.16723]
[1777638093086,63.24,77687.38,0.0,-0.9986,0.0,0.16801]
[1777638094103,63.24,77689.42,0.0,-0.9986,0.0,0.16846]
[1777638095118,63.24,77715.48,0.0,-0.99855,0.0,0.17424]
[1777638096913,63.24,77707.73,0.0,-0.99856,0.0,0.17251]
[1777638098133,63.24,77689.15,0.0,-0.9986,0.0,0.1684]
[1777638099154,63.24,77686.27,0.0,-0.99861,0.0,0.16777]
[1777638101146,63.24,77681.59,0.0,-0.99862,0.0,0.16676]
[1777638103161,63.24,77689.55,0.0,-0.9986,0.0,0.16849]
[1777638108195,63.24,77687.0,0.0,-0.99861,0.0,0.16793]
[1777638112222,63.24,77681.84,0.0,-0.99862,0.0,0.16681]
[1777638113231,63.24,77687.43,0.0,-0.9986,0.0,0.16803]
[1777638114236,63.24,77712.6,0.0,-0.99855,0.0,0.1736]
[1777638115243,63.24,77718.13,0.0,-0.99854,0.0,0.17484]
[1777638117058,63.24,77715.76,0.0,-0.99855,0.0,0.17431]
[1777638119289,63.24,77707.73,0.0,-0.99856,0.0,0.17251]
[1777638121288,63.24,77714.25,0.0,-0.99855,0.0,0.17397]
[1777638122323,63.24,77724.45,0.0,-0.99853,0.0,0.17627]
[1777638123314,63.24,77724.6,0.0,-0.99853,0.0,0.17631]
[1777638124318,63.24,77731.13,0.0,-0.99852,0.0,0.1778]
[1777638128347,63.24,77725.51,0.0,-0.99853,0.0,0.17652]
[1777638129352,63.24,77717.29,0.0,-0.99854,0.0,0.17465]
[1777638130359,63.24,77716.07,0.0,-0.99855,0.0,0.17438]
[1777638133380,63.24,77719.18,0.0,-0.99854,0.0,0.17508]
[1777638136401,63.24,77720.17,0.0,-0.99854,0.0,0.1753]
[1777638141436,63.24,77719.86,0.0,-0.99854,0.0,0.17523]
[1777638143462,63.24,77711.42,0.0,-0.99856,0.0,0.17333]
[1777638144470,63.24,77704.12,0.0,-0.99857,0.0,0.1717]
[1777638145476,63.24,77701.46,0.0,-0.99858,0.0,0.17111]
[1777638146483,63.24,77696.75,0.0,-0.99859,0.0,0.17007]
[1777638147492,63.24,77687.15,0.0,-0.99861,0.0,0.16796]
[1777638148498,63.24,77684.6,0.0,-0.99861,0.0,0.16741]
[1777638150512,63.24,77677.92,0.0,-0.99862,0.0,0.16596]
[1777638151519,63.24,77680.93,0.0,-0.99862,0.0,0.1659]
[1777638153533,63.24,77688.76,0.0,-0.99861,0.0,0.1676]
[1777638155547,63.24,77690.35,0.0,-0.9986,0.0,0.16795]
[1777638160581,63.24,77689.89,0.0,-0.99861,0.0,0.16785]
[1777638163605,63.24,77698.36,0.0,-0.99859,0.0,0.1697]
[1777638164612,63.24,77701.63,0.0,-0.99858,0.0,0.17042]
[1777638169646,63.24,77700.66,0.0,-0.99858,0.0,0.17021]
[1777638174691,63.24,77692.47,0.0,-0.9986,0.0,0.16841]
[1777638175690,63.24,77691.63,0.0,-0.9986,0.0,0.16823]
[1777638178713,63.24,77705.54,0.0,-0.99857,0.0,0.17129]
[1777638179719,63.24,77709.39,0.0,-0.99857,0.0,0.17215]
[1777638181731,63.24,77711.59,0.0,-0.99856,0.0,0.17264]
[1777638182738,63.24,77718.33,0.0,-0.99855,0.0,0.17415]
[1777638183745,63.24,77726.95,0.0,-0.99853,0.0,0.1761]
[1777638184752,63.24,77730.53,0.0,-0.99852,0.0,0.17692]
[1777638189787,63.24,77728.43,0.0,-0.99853,0.0,0.17644]
[1777638194823,63.24,77723.34,0.0,-0.99854,0.0,0.17528]
[1777638196837,63.24,77710.06,0.0,-0.99857,0.0,0.1723]
[1777638197844,63.24,77709.9,0.0,-0.99857,0.0,0.17226]
[1777638202880,63.24,77708.46,0.0,-0.99857,0.0,0.17194]
[1777638207913,63.24,77706.42,0.0,-0.99857,0.0,0.17148]
[1777638212949,63.24,77706.1,0.0,-0.99858,0.0,0.17069]
[1777638217989,63.24,77705.5,0.0,-0.99858,0.0,0.17055]
[1777638223027,63.24,77708.92,0.0,-0.99857,0.0,0.17131]
[1777638226047,63.24,77712.34,0.0,-0.99857,0.0,0.17207]
[1777638229071,63.24,77706.23,0.0,-0.99858,0.0,0.17072]
[1777638234107,63.24,77706.09,0.0,-0.99858,0.0,0.17068]
[1777638239145,63.24,77712.44,0.0,-0.99857,0.0,0.1721]
[1777638240151,63.24,77721.55,0.0,-0.99855,0.0,0.17414]
[1777638241160,63.24,77721.63,0.0,-0.99855,0.0,0.17416]
[1777638246195,63.24,77722.3,0.0,-0.99855,0.0,0.17431]
[1777638249214,63.24,77733.3,0.0,-0.99852,0.0,0.1768]
[1777638250227,63.24,77735.48,0.0,-0.99852,0.0,0.1773]
[1777638251228,63.24,77738.53,0.0,-0.99851,0.0,0.178]
[1777638254249,63.24,77742.87,0.0,-0.9985,0.0,0.179]
[1777638259283,63.24,77739.22,0.0,-0.99851,0.0,0.17816]
[1777638264319,63.24,77740.94,0.0,-0.99851,0.0,0.17855]
[1777638269355,63.24,77741.78,0.0,-0.99851,0.0,0.17875]
[1777638274392,63.24,77740.05,0.0,-0.99852,0.0,0.1776]
[1777638279433,63.24,77744.35,0.0,-0.99851,0.0,0.17859]
[1777638283462,63.24,77749.92,0.0,-0.9985,0.0,0.17987]
[1777638288497,63.24,77748.02,0.0,-0.9985,0.0,0.17943]
[1777638293533,63.24,77747.57,0.0,-0.9985,0.0,0.17933]
[1777638298567,63.24,77740.34,0.0,-0.99852,0.0,0.17767]
[1777638299575,63.24,77734.33,0.0,-0.99853,0.0,0.17629]
[1777638300588,63.24,77727.94,0.0,-0.99854,0.0,0.17484]
[1777638301591,63.24,77726.2,0.0,-0.99854,0.0,0.17445]
[1777638304610,63.24,77731.53,0.0,-0.99853,0.0,0.17565]
[1777638308644,63.24,77746.7,0.0,-0.9985,0.0,0.17913]
[1777638309652,63.24,77750.7,0.0,-0.99849,0.0,0.18006]
[1777638314686,63.24,77747.65,0.0,-0.9985,0.0,0.17935]
[1777638319721,63.24,77744.9,0.0,-0.99851,0.0,0.17871]
[1777638324756,63.24,77747.89,0.0,-0.9985,0.0,0.1794]
[1777638327783,63.24,77742.5,0.0,-0.99851,0.0,0.17816]
[1777638328789,63.24,77747.54,0.0,-0.9985,0.0,0.17932]
[1777638329796,63.24,77755.85,0.0,-0.99848,0.0,0.18125]
[1777638330803,63.24,77760.87,0.0,-0.99847,0.0,0.18243]
[1777638331811,63.24,77762.39,0.0,-0.99848,0.0,0.18202]
[1777638333825,63.24,77756.46,0.0,-0.99849,0.0,0.18064]
[1777638338861,63.24,77751.42,0.0,-0.9985,0.0,0.17947]
[1777638343898,63.24,77751.5,0.0,-0.9985,0.0,0.17948]
[1777638348934,63.24,77747.78,0.0,-0.99851,0.0,0.17862]
[1777638353971,63.24,77746.86,0.0,-0.99851,0.0,0.17841]
[1777638354978,63.24,77724.56,0.0,-0.99855,0.0,0.17334]
[1777638360017,63.24,77727.62,0.0,-0.99855,0.0,0.17403]
[1777638365048,63.24,77729.14,0.0,-0.99854,0.0,0.17437]
[1777638370083,63.24,77724.52,0.0,-0.99855,0.0,0.17333]
[1777638375118,63.24,77724.45,0.0,-0.99855,0.0,0.17332]
[1777638379146,63.24,77719.77,0.0,-0.99856,0.0,0.17227]
[1777638384181,63.24,77718.53,0.0,-0.99857,0.0,0.17199]
[1777638389216,63.24,77716.77,0.0,-0.99857,0.0,0.1716]
[1777638394252,63.24,77720.33,0.0,-0.99857,0.0,0.17166]
[1777638399286,63.24,77725.03,0.0,-0.99856,0.0,0.17271]
[1777638403315,63.24,77737.71,0.0,-0.99853,0.0,0.17557]
[1777638408350,63.24,77737.94,0.0,-0.99853,0.0,0.17562]
[1777638411375,63.24,77748.97,0.0,-0.99851,0.0,0.17815]
[1777638412378,63.24,77748.97,0.0,-0.99851,0.0,0.17815]
[1777638417413,63.24,77746.49,0.0,-0.99852,0.0,0.17758]
[1777638419428,63.24,77754.83,0.0,-0.9985,0.0,0.1795]
[1777638421441,63.24,77759.02,0.0,-0.99849,0.0,0.18047]
[1777638426475,63.24,77757.78,0.0,-0.99849,0.0,0.18018]
[1777638431512,63.24,77757.17,0.0,-0.99849,0.0,0.18004]
[1777638436546,63.24,77757.57,0.0,-0.99849,0.0,0.18013]
[1777638441581,63.24,77754.57,0.0,-0.9985,0.0,0.17944]
[1777638446615,63.24,77757.14,0.0,-0.99849,0.0,0.18003]
[1777638451650,63.24,77758.41,0.0,-0.9985,0.0,0.17957]
[1777638456688,63.24,77759.43,0.0,-0.99849,0.0,0.17981]
[1777638459479,63.24,77751.55,0.0,-0.99851,0.0,0.17799]
[1777638460719,63.24,77745.05,0.0,-0.99852,0.0,0.1765]
[1777638461728,63.24,77738.57,0.0,-0.99854,0.0,0.17502]
[1777638466763,63.24,77735.81,0.0,-0.99854,0.0,0.1744]
[1777638469784,63.24,77728.83,0.0,-0.99856,0.0,0.17283]
[1777638471793,63.24,77734.13,0.0,-0.99855,0.0,0.17402]
[1777638476834,63.24,77728.54,0.0,-0.99856,0.0,0.17276]
[1777638481862,63.24,77728.72,0.0,-0.99856,0.0,0.1728]
[1777638485891,63.24,77725.11,0.0,-0.99857,0.0,0.172]
[1777638490926,63.24,77722.16,0.0,-0.99857,0.0,0.17134]
[1777638495961,63.24,77721.48,0.0,-0.99857,0.0,0.17119]
[1777638500996,63.24,77716.82,0.0,-0.99858,0.0,0.17016]
[1777638506031,63.24,77719.81,0.0,-0.99858,0.0,0.17082]
[1777638508049,63.24,77732.42,0.0,-0.99855,0.0,0.17364]
[1777638509055,63.24,77737.72,0.0,-0.99854,0.0,0.17483]
[1777638511067,63.24,77737.46,0.0,-0.99855,0.0,0.17403]
[1777638516101,63.24,77737.18,0.0,-0.99855,0.0,0.17397]
[1777638521137,63.24,77740.28,0.0,-0.99854,0.0,0.17467]
[1777638526171,63.24,77738.74,0.0,-0.99854,0.0,0.17432]
[1777638531210,63.24,77735.71,0.0,-0.99855,0.0,0.17364]
[1777638536242,63.24,77732.9,0.0,-0.99856,0.0,0.17301]
[1777638541277,63.24,77733.26,0.0,-0.99855,0.0,0.17309]
[1777638546312,63.24,77732.55,0.0,-0.99856,0.0,0.17293]
[1777638551347,63.24,77733.1,0.0,-0.99855,0.0,0.17305]
[1777638555398,63.24,77727.68,0.0,-0.99857,0.0,0.17184]
[1777638556404,63.24,77722.26,0.0,-0.99858,0.0,0.17063]
[1777638558418,63.24,77713.5,0.0,-0.99859,0.0,0.1687]
[1777638563453,63.24,77712.5,0.0,-0.9986,0.0,0.16848]
[1777638567483,63.24,77724.23,0.0,-0.99857,0.0,0.17107]
[1777638572516,63.24,77722.86,0.0,-0.99858,0.0,0.17004]
[1777638577552,63.24,77721.58,0.0,-0.99858,0.0,0.16976]
[1777638582585,63.24,77722.59,0.0,-0.99858,0.0,0.16998]
[1777638587621,63.24,77723.62,0.0,-0.99858,0.0,0.17021]
[1777638591650,63.24,77728.68,0.0,-0.99857,0.0,0.17133]
[1777638596684,63.24,77726.13,0.0,-0.99858,0.0,0.17076]
[1777638601719,63.24,77722.81,0.0,-0.99858,0.0,0.17003]
[1777638604739,63.24,77732.45,0.0,-0.99856,0.0,0.17217]
[1777638606754,63.24,77746.09,0.0,-0.99853,0.0,0.17524]
[1777638610542,63.24,77750.82,0.0,-0.99852,0.0,0.17632]
[1777638615817,63.24,77751.31,0.0,-0.99852,0.0,0.17643]
[1777638617831,63.24,77756.19,0.0,-0.99851,0.0,0.17755]
[1777638618838,63.24,77763.72,0.0,-0.9985,0.0,0.17928]
[1777638623886,63.24,77773.72,0.0,-0.99848,0.0,0.18161]
[1777638624888,63.24,77778.84,0.0,-0.99847,0.0,0.18282]
[1777638627910,63.24,77771.01,0.0,-0.99848,0.0,0.18098]
[1777638629923,63.24,77778.9,0.0,-0.99847,0.0,0.18283]
[1777638630931,63.24,77782.24,0.0,-0.99846,0.0,0.18362]
[1777638632944,63.24,77783.74,0.0,-0.99846,0.0,0.1832]
[1777638638986,63.24,77787.93,0.0,-0.99845,0.0,0.18419]
[1777638641000,63.24,77796.66,0.0,-0.99843,0.0,0.18627]
[1777638642007,63.24,77796.65,0.0,-0.99843,0.0,0.18627]
[1777638646046,63.24,77791.5,0.0,-0.99844,0.0,0.18504]
[1777638647049,63.24,77780.3,0.0,-0.99847,0.0,0.18239]
[1777638648055,63.24,77763.32,0.0,-0.9985,0.0,0.17844]
[1777638649061,63.24,77756.89,0.0,-0.99852,0.0,0.17696]
[1777638650074,63.24,77757.4,0.0,-0.99852,0.0,0.17707]
[1777638655108,63.24,77760.22,0.0,-0.99851,0.0,0.17772]
[1777638657119,63.24,77765.54,0.0,-0.9985,0.0,0.17895]
[1777638659134,63.24,77777.37,0.0,-0.99848,0.0,0.1817]
[1777638660140,63.24,77778.37,0.0,-0.99847,0.0,0.18194]
[1777638664168,63.24,77784.89,0.0,-0.99846,0.0,0.18347]
[1777638666182,63.24,77788.71,0.0,-0.99845,0.0,0.18438]
[1777638671219,63.24,77788.15,0.0,-0.99845,0.0,0.18425]
[1777638673231,63.24,77782.01,0.0,-0.99847,0.0,0.18279]
[1777638678271,63.24,77777.67,0.0,-0.99847,0.0,0.18177]
[1777638683305,63.24,77771.15,0.0,-0.99849,0.0,0.18025]
[1777638685319,63.24,77768.89,0.0,-0.99849,0.0,0.17972]
[1777638690354,63.24,77769.77,0.0,-0.99849,0.0,0.17993]
[1777638695389,63.24,77767.78,0.0,-0.9985,0.0,0.17871]
[1777638698412,63.24,77776.11,0.0,-0.99848,0.0,0.18064]
[1777638700426,63.24,77778.84,0.0,-0.99848,0.0,0.18128]
[1777638705459,63.24,77781.52,0.0,-0.99847,0.0,0.18191]
[1777638710495,63.24,77777.33,0.0,-0.99848,0.0,0.18093]
[1777638715530,63.24,77779.79,0.0,-0.99848,0.0,0.1815]
[1777638720565,63.24,77778.25,0.0,-0.99848,0.0,0.18114]
[1777638725600,63.24,77777.46,0.0,-0.99848,0.0,0.18096]
[1777638729629,63.24,77786.97,0.0,-0.99846,0.0,0.18319]
[1777638730636,63.24,77792.59,0.0,-0.99845,0.0,0.18452]
[1777638731644,63.24,77800.12,0.0,-0.99843,0.0,0.18632]
[1777638732650,63.24,77803.17,0.0,-0.99843,0.0,0.18705]
[1777638737688,63.24,77802.24,0.0,-0.99843,0.0,0.18683]
[1777638741718,63.24,77819.13,0.0,-0.99839,0.0,0.19093]
[1777638742726,63.24,77817.72,0.0,-0.99839,0.0,0.19058]
[1777638744751,63.24,77825.27,0.0,-0.99838,0.0,0.19244]
[1777638745752,63.24,77840.59,0.0,-0.99834,0.0,0.19625]
[1777638747763,63.24,77840.36,0.0,-0.99834,0.0,0.19619]
[1777638748770,63.24,77847.75,0.0,-0.99832,0.0,0.19805]
[1777638749784,63.24,77845.47,0.0,-0.99833,0.0,0.19748]
[1777638751792,63.24,77839.52,0.0,-0.99835,0.0,0.19517]
[1777638753808,63.24,77835.92,0.0,-0.99836,0.0,0.19427]
[1777638756826,63.24,77828.82,0.0,-0.99837,0.0,0.19251]
[1777638759847,63.24,77823.55,0.0,-0.99839,0.0,0.19121]
[1777638764881,63.24,77824.84,0.0,-0.99838,0.0,0.19153]
[1777638767903,63.24,77830.36,0.0,-0.99837,0.0,0.19289]
[1777638768912,63.24,77837.06,0.0,-0.99836,0.0,0.19455]
[1777638771684,63.24,77837.97,0.0,-0.99835,0.0,0.19478]
[1777638774953,63.24,77843.73,0.0,-0.99834,0.0,0.19622]
[1777638777973,63.24,77838.26,0.0,-0.99835,0.0,0.19485]
[1777638781754,63.24,77848.2,0.0,-0.99833,0.0,0.19734]
[1777638787038,63.24,77849.77,0.0,-0.99833,0.0,0.19774]
[1777638792091,63.24,77852.73,0.0,-0.99832,0.0,0.19849]
[1777638793080,63.24,77859.88,0.0,-0.9983,0.0,0.20031]
[1777638794092,63.24,77863.82,0.0,-0.99829,0.0,0.20132]
[1777638799122,63.24,77862.83,0.0,-0.9983,0.0,0.20106]
[1777638804163,63.24,77865.71,0.0,-0.99829,0.0,0.2018]
[1777638807183,63.24,77871.7,0.0,-0.99828,0.0,0.20335]
[1777638812219,63.24,77874.4,0.0,-0.99828,0.0,0.20321]
[1777638817253,63.24,77879.23,0.0,-0.99826,0.0,0.20446]
[1777638822289,63.24,77879.5,0.0,-0.99826,0.0,0.20453]
[1777638827324,63.24,77874.75,0.0,-0.99827,0.0,0.2033]
[1777638829337,63.24,77874.34,0.0,-0.99828,0.0,0.20319]
[1777638833406,63.24,77884.38,0.0,-0.99825,0.0,0.20581]
[1777638834377,63.24,77928.21,0.0,-0.99814,0.0,0.21756]
[1777638835390,63.24,77958.62,0.0,-0.99806,0.0,0.22606]
[1777638837423,63.24,77965.68,0.0,-0.99804,0.0,0.22807]
[1777638838409,63.24,77971.49,0.0,-0.99803,0.0,0.22974]
[1777638839417,63.24,77970.66,0.0,-0.99803,0.0,0.2295]
[1777638840444,63.24,77970.44,0.0,-0.99803,0.0,0.22944]
[1777638841512,63.24,77981.3,0.0,-0.998,0.0,0.23258]
[1777638842458,63.24,77970.45,0.0,-0.99803,0.0,0.22944]
[1777638845481,63.24,77987.37,0.0,-0.99799,0.0,0.23435]
[1777638846486,63.24,77994.18,0.0,-0.99797,0.0,0.23636]
[1777638847494,63.24,77996.65,0.0,-0.99796,0.0,0.23709]
[1777638849507,63.24,77996.47,0.0,-0.99796,0.0,0.23704]
[1777638853549,63.24,78057.97,0.0,-0.99778,0.0,0.25587]
[1777638854554,63.24,78084.4,0.0,-0.9977,0.0,0.26435]
[1777638855571,63.24,78079.27,0.0,-0.99772,0.0,0.26268]
[1777638856576,63.24,78053.04,0.0,-0.9978,0.0,0.25431]
[1777638857581,63.24,78017.67,0.0,-0.9979,0.0,0.24339]
[1777638858582,63.24,78006.05,0.0,-0.99793,0.0,0.23989]
[1777638859588,63.24,78000.85,0.0,-0.99795,0.0,0.23834]
[1777638860596,63.24,78005.85,0.0,-0.99793,0.0,0.23983]
[1777638861608,63.24,78000.21,0.0,-0.99795,0.0,0.23815]
[1777638862611,63.24,77997.24,0.0,-0.99796,0.0,0.23726]
[1777638864625,63.24,77990.53,0.0,-0.99798,0.0,0.23528]
[1777638865631,63.24,77984.91,0.0,-0.99799,0.0,0.23363]
[1777638866638,63.24,77988.85,0.0,-0.99798,0.0,0.23479]
[1777638869659,63.24,77967.97,0.0,-0.99804,0.0,0.22873]
[1777638870666,63.24,77955.0,0.0,-0.99807,0.0,0.22503]
[1777638871673,63.24,77941.13,0.0,-0.99812,0.0,0.22024]
[1777638872681,63.24,77939.43,0.0,-0.99812,0.0,0.21977]
[1777638874694,63.24,77928.86,0.0,-0.99815,0.0,0.21685]
[1777638875701,63.24,77925.87,0.0,-0.99816,0.0,0.21603]
[1777638880737,63.24,77922.28,0.0,-0.99817,0.0,0.21506]
[1777638881744,63.24,77916.18,0.0,-0.99818,0.0,0.2134]
[1777638882751,63.24,77918.47,0.0,-0.99817,0.0,0.21402]
[1777638887785,63.24,77918.72,0.0,-0.99817,0.0,0.21409]
[1777638888792,63.24,77924.18,0.0,-0.99816,0.0,0.21557]
[1777638889799,63.24,77921.03,0.0,-0.99817,0.0,0.21472]
[1777638894835,63.24,77921.36,0.0,-0.99817,0.0,0.21481]
[1777638896849,63.24,77924.67,0.0,-0.99816,0.0,0.21571]
[1777638900878,63.24,77919.63,0.0,-0.99817,0.0,0.21434]
[1777638902892,63.24,77916.12,0.0,-0.99818,0.0,0.21339]
[1777638903899,63.24,77923.63,0.0,-0.99816,0.0,0.21542]
[1777638904906,63.24,77947.91,0.0,-0.9981,0.0,0.22213]
[1777638905914,63.24,77964.82,0.0,-0.99805,0.0,0.22691]
[1777638906920,63.24,77972.54,0.0,-0.99803,0.0,0.22912]
[1777638907927,63.24,77977.78,0.0,-0.99802,0.0,0.23063]
[1777638908934,63.24,77962.25,0.0,-0.99806,0.0,0.22617]
[1777638909947,63.24,77931.86,0.0,-0.99814,0.0,0.21768]
[1777638910952,63.24,77935.18,0.0,-0.99813,0.0,0.21859]
[1777638911958,63.24,77947.14,0.0,-0.9981,0.0,0.22191]
[1777638912966,63.24,77952.34,0.0,-0.99809,0.0,0.22337]
[1777638913973,63.24,77953.59,0.0,-0.99808,0.0,0.22372]
[1777638914979,63.24,77959.1,0.0,-0.99807,0.0,0.22528]
[1777638915987,63.24,77960.2,0.0,-0.99807,0.0,0.22559]
[1777638918003,63.24,77964.53,0.0,-0.99806,0.0,0.22682]
[1777638921025,63.24,77957.84,0.0,-0.99807,0.0,0.22492]
[1777638922032,63.24,77952.42,0.0,-0.99809,0.0,0.22339]
[1777638923039,63.24,77955.65,0.0,-0.99808,0.0,0.2243]
[1777638928073,63.24,77955.93,0.0,-0.99808,0.0,0.22438]
[1777638930091,63.24,77961.83,0.0,-0.99806,0.0,0.22605]
[1777638932924,63.24,77958.99,0.0,-0.99808,0.0,0.22434]
[1777638935127,63.24,77954.82,0.0,-0.99809,0.0,0.22316]
[1777638938150,63.24,77960.74,0.0,-0.99807,0.0,0.22483]
[1777638939158,63.24,77970.39,0.0,-0.99805,0.0,0.22758]
[1777638940161,63.24,77974.37,0.0,-0.99804,0.0,0.22872]
[1777638941169,63.24,77979.8,0.0,-0.99802,0.0,0.23028]
[1777638942994,63.24,77979.49,0.0,-0.99802,0.0,0.23019]
[1777638948217,63.24,77975.13,0.0,-0.99804,0.0,0.22894]
[1777638953252,63.24,77969.42,0.0,-0.99805,0.0,0.2273]
[1777638954259,63.24,77969.42,0.0,-0.99805,0.0,0.2273]
[1777638958290,63.24,77964.41,0.0,-0.99806,0.0,0.22587]
[1777638963321,63.24,77972.88,0.0,-0.99804,0.0,0.22829]
[1777638965343,63.24,77977.67,0.0,-0.99803,0.0,0.22967]
[1777638966346,63.24,78006.88,0.0,-0.99795,0.0,0.23822]
[1777638967352,63.24,78007.29,0.0,-0.99795,0.0,0.23835]
[1777638968360,63.24,78013.72,0.0,-0.99793,0.0,0.24027]
[1777638970374,63.24,78020.74,0.0,-0.99791,0.0,0.24238]
[1777638971382,63.24,78024.19,0.0,-0.9979,0.0,0.24342]
[1777638972395,63.24,78017.31,0.0,-0.99792,0.0,0.24134]
[1777638973398,63.24,78013.95,0.0,-0.99793,0.0,0.24033]
[1777638974415,63.24,78006.82,0.0,-0.99795,0.0,0.23821]
[1777638975416,63.24,77991.7,0.0,-0.99799,0.0,0.23374]
[1777638976423,63.24,77982.72,0.0,-0.99801,0.0,0.23113]
[1777638977430,63.24,77981.92,0.0,-0.99802,0.0,0.2309]
[1777638981511,63.24,78004.64,0.0,-0.99795,0.0,0.23756]
[1777638982517,63.24,78014.73,0.0,-0.99793,0.0,0.24057]
[1777638983524,63.24,78009.5,0.0,-0.99794,0.0,0.239]
[1777638984529,63.24,78016.97,0.0,-0.99792,0.0,0.24124]
[1777638985537,63.24,78023.88,0.0,-0.9979,0.0,0.24333]
[1777638986544,63.24,78032.35,0.0,-0.99788,0.0,0.24591]
[1777638987550,63.24,78027.1,0.0,-0.99789,0.0,0.24431]
[1777638988558,63.24,78018.85,0.0,-0.99791,0.0,0.24181]
[1777638989565,63.24,78016.83,0.0,-0.99792,0.0,0.2412]
[1777638994602,63.24,78024.88,0.0,-0.99791,0.0,0.24266]
[1777638996614,63.24,78032.75,0.0,-0.99788,0.0,0.24505]
[1777639000643,63.24,78026.87,0.0,-0.9979,0.0,0.24326]
[1777639001652,63.24,78033.44,0.0,-0.99788,0.0,0.24526]
[1777639002658,63.24,78036.39,0.0,-0.99787,0.0,0.24617]
[1777639007692,63.24,78039.01,0.0,-0.99786,0.0,0.24697]
[1777639009711,63.24,78047.67,0.0,-0.99784,0.0,0.24964]
[1777639010716,63.24,78057.26,0.0,-0.99781,0.0,0.25263]
[1777639011721,63.24,78065.07,0.0,-0.99779,0.0,0.25509]
[1777639012738,63.24,78066.5,0.0,-0.99778,0.0,0.25554]
[1777639013738,63.24,78078.63,0.0,-0.99775,0.0,0.2594]
[1777639014742,63.24,78090.93,0.0,-0.99771,0.0,0.26337]
[1777639015749,63.24,78098.04,0.0,-0.99769,0.0,0.26569]
[1777639016759,63.24,78099.48,0.0,-0.99768,0.0,0.26616]
[1777639019778,63.24,78091.7,0.0,-0.99771,0.0,0.26362]
[1777639021791,63.24,78088.92,0.0,-0.99772,0.0,0.26272]
[1777639023805,63.24,78094.93,0.0,-0.9977,0.0,0.26467]
[1777639028840,63.24,78100.09,0.0,-0.99768,0.0,0.26636]
[1777639033877,63.24,78099.73,0.0,-0.99768,0.0,0.26624]
[1777639035892,63.24,78110.04,0.0,-0.99765,0.0,0.26964]
[1777639036898,63.24,78119.7,0.0,-0.99762,0.0,0.27286]
[1777639039919,63.24,78112.32,0.0,-0.99764,0.0,0.2704]
[1777639040928,63.24,78117.57,0.0,-0.99763,0.0,0.27215]
[1777639043947,63.24,78124.6,0.0,-0.9976,0.0,0.27451]
[1777639045969,63.24,78136.18,0.0,-0.99757,0.0,0.27843]
[1777639046974,63.24,78136.18,0.0,-0.99757,0.0,0.27843]
[1777639048985,63.24,78112.76,0.0,-0.99764,0.0,0.27055]
[1777639049992,63.24,78097.67,0.0,-0.99769,0.0,0.26557]
[1777639055025,63.24,78094.82,0.0,-0.99771,0.0,0.2636]
[1777639056033,63.24,78089.76,0.0,-0.99772,0.0,0.26196]
[1777639057040,63.24,78072.92,0.0,-0.99777,0.0,0.25656]
[1777639058049,63.24,78059.73,0.0,-0.99781,0.0,0.2524]
[1777639059052,63.24,78045.31,0.0,-0.99785,0.0,0.24792]
[1777639060061,63.24,78036.95,0.0,-0.99788,0.0,0.24536]
[1777639063082,63.24,78049.27,0.0,-0.99784,0.0,0.24915]
[1777639065107,63.24,78057.25,0.0,-0.99782,0.0,0.25163]
[1777639070130,63.24,78055.69,0.0,-0.99782,0.0,0.25114]
[1777639071137,63.24,78050.78,0.0,-0.99784,0.0,0.24962]
[1777639076172,63.24,78048.3,0.0,-0.99785,0.0,0.24885]
[1777639080200,63.24,78053.8,0.0,-0.99783,0.0,0.25055]
[1777639082215,63.24,78069.08,0.0,-0.99778,0.0,0.25535]
[1777639085235,63.24,78058.02,0.0,-0.99782,0.0,0.25187]
[1777639086242,63.24,78049.24,0.0,-0.99784,0.0,0.24914]
[1777639087250,63.24,78041.52,0.0,-0.99787,0.0,0.24676]
[1777639092284,63.24,78036.38,0.0,-0.99788,0.0,0.24518]
[1777639094298,63.24,78031.37,0.0,-0.9979,0.0,0.24366]
[1777639096313,63.24,78026.21,0.0,-0.99791,0.0,0.2421]
[1777639101346,63.24,78026.58,0.0,-0.99791,0.0,0.24221]
[1777639106382,63.24,78035.89,0.0,-0.99788,0.0,0.24503]
[1777639107389,63.24,78041.68,0.0,-0.99787,0.0,0.24681]
[1777639109403,63.24,78048.5,0.0,-0.99785,0.0,0.24891]
[1777639114289,63.24,78053.99,0.0,-0.99784,0.0,0.24962]
[1777639115445,63.24,78062.27,0.0,-0.99781,0.0,0.2522]
[1777639116453,63.24,78073.07,0.0,-0.99778,0.0,0.2556]
[1777639121487,63.24,78071.71,0.0,-0.99779,0.0,0.25517]
[1777639123500,63.24,78062.48,0.0,-0.99781,0.0,0.25227]
[1777639124509,63.24,78056.95,0.0,-0.99783,0.0,0.25054]
[1777639129544,63.24,78049.51,0.0,-0.99785,0.0,0.24823]
[1777639130550,63.24,78044.11,0.0,-0.99787,0.0,0.24657]
[1777639131556,63.24,78037.49,0.0,-0.99789,0.0,0.24455]
[1777639132565,63.24,78034.23,0.0,-0.9979,0.0,0.24355]
[1777639134579,63.24,78033.86,0.0,-0.9979,0.0,0.24344]
[1777639136593,63.24,78034.06,0.0,-0.9979,0.0,0.2435]
[1777639140625,63.24,78028.8,0.0,-0.99791,0.0,0.24191]
[1777639142644,63.24,78017.98,0.0,-0.99794,0.0,0.23866]
[1777639143647,63.24,78016.29,0.0,-0.99795,0.0,0.23816]
[1777639148682,63.24,78009.75,0.0,-0.99796,0.0,0.23622]
[1777639151703,63.24,77999.24,0.0,-0.99799,0.0,0.23313]
[1777639152710,63.24,77996.75,0.0,-0.998,0.0,0.2324]
[1777639153717,63.24,77986.91,0.0,-0.99803,0.0,0.22955]
[1777639154724,63.24,77980.97,0.0,-0.99804,0.0,0.22784]
[1777639155731,63.24,77978.21,0.0,-0.99805,0.0,0.22705]
[1777639157744,63.24,77996.69,0.0,-0.998,0.0,0.23238]
[1777639158753,63.24,77995.46,0.0,-0.998,0.0,0.23203]
[1777639163787,63.24,77996.02,0.0,-0.998,0.0,0.23219]
[1777639166808,63.24,78002.16,0.0,-0.99799,0.0,0.23398]
[1777639167817,63.24,78002.41,0.0,-0.99798,0.0,0.23406]
[1777639172850,63.24,78005.24,0.0,-0.99798,0.0,0.23394]
[1777639177884,63.24,78003.17,0.0,-0.99799,0.0,0.23334]
[1777639182923,63.24,78003.55,0.0,-0.99799,0.0,0.23345]
[1777639185940,63.24,77997.52,0.0,-0.99801,0.0,0.23169]
[1777639190976,63.24,77996.65,0.0,-0.99801,0.0,0.23144]
[1777639193996,63.24,77989.62,0.0,-0.99803,0.0,0.2294]
[1777639196014,63.24,77995.12,0.0,-0.99801,0.0,0.23099]
[1777639199035,63.24,78001.65,0.0,-0.99799,0.0,0.23289]
[1777639204087,63.24,78006.09,0.0,-0.99798,0.0,0.23419]
[1777639209104,63.24,78006.43,0.0,-0.99798,0.0,0.23429]
[1777639214141,63.24,78008.11,0.0,-0.99798,0.0,0.23479]
[1777639219176,63.24,78005.25,0.0,-0.99798,0.0,0.23395]
[1777639222201,63.24,78012.52,0.0,-0.99796,0.0,0.23609]
[1777639223206,63.24,78017.55,0.0,-0.99795,0.0,0.23758]
[1777639227234,63.24,78012.77,0.0,-0.99796,0.0,0.23616]
[1777639229253,63.24,78038.19,0.0,-0.99789,0.0,0.24378]
[1777639230266,63.24,78058.4,0.0,-0.99783,0.0,0.25]
[1777639232281,63.24,78064.07,0.0,-0.99783,0.0,0.25077]
[1777639233282,63.24,78085.47,0.0,-0.99776,0.0,0.25751]
[1777639234289,63.24,78102.86,0.0,-0.99771,0.0,0.26311]
[1777639239327,63.24,78102.01,0.0,-0.99771,0.0,0.26284]
[1777639244364,63.24,78099.11,0.0,-0.99772,0.0,0.2619]
[1777639245366,63.24,78093.3,0.0,-0.99774,0.0,0.26002]
[1777639247381,63.24,78089.65,0.0,-0.99775,0.0,0.25885]
[1777639250402,63.24,78084.58,0.0,-0.99776,0.0,0.25723]
[1777639255436,63.24,78076.85,0.0,-0.99779,0.0,0.25478]
[1777639256443,63.24,78069.07,0.0,-0.99781,0.0,0.25233]
[1777639259464,63.24,78061.97,0.0,-0.99783,0.0,0.25011]
[1777639265379,63.24,78067.01,0.0,-0.99782,0.0,0.25168]
[1777639267520,63.24,78072.29,0.0,-0.9978,0.0,0.25334]
[1777639271551,63.24,78059.77,0.0,-0.99784,0.0,0.24943]
[1777639273564,63.24,78052.01,0.0,-0.99786,0.0,0.24703]
[1777639277591,63.24,78047.71,0.0,-0.99787,0.0,0.24571]
[1777639278599,63.24,78042.52,0.0,-0.99789,0.0,0.24413]
[1777639281619,63.24,78034.02,0.0,-0.99791,0.0,0.24155]
[1777639286659,63.24,78028.15,0.0,-0.99793,0.0,0.23978]
[1777639288669,63.24,78020.93,0.0,-0.99795,0.0,0.23763]
[1777639290683,63.24,78015.47,0.0,-0.99796,0.0,0.23601]
[1777639292696,63.24,78010.31,0.0,-0.99799,0.0,0.23354]
[1777639297731,63.24,78007.77,0.0,-0.99799,0.0,0.2328]
[1777639301761,63.24,78000.67,0.0,-0.99801,0.0,0.23073]
[1777639302773,63.24,77990.69,0.0,-0.99804,0.0,0.22785]
[1777639303775,63.24,77987.38,0.0,-0.99805,0.0,0.22691]
[1777639308809,63.24,77979.13,0.0,-0.99807,0.0,0.22456]
[1777639309817,63.24,77970.63,0.0,-0.99809,0.0,0.22216]
[1777639310825,63.24,77967.36,0.0,-0.9981,0.0,0.22125]
[1777639311831,63.24,77957.12,0.0,-0.99813,0.0,0.2184]
[1777639312838,63.24,77960.82,0.0,-0.99812,0.0,0.21943]
[1777639317874,63.24,77957.06,0.0,-0.99813,0.0,0.21838]
[1777639321900,63.24,77943.06,0.0,-0.99816,0.0,0.21454]
[1777639322910,63.24,77943.34,0.0,-0.99816,0.0,0.21462]
[1777639327944,63.24,77944.78,0.0,-0.99816,0.0,0.21501]
[1777639331975,63.24,77957.69,0.0,-0.99813,0.0,0.21856]
[1777639332986,63.24,77963.81,0.0,-0.99811,0.0,0.22026]
[1777639333990,63.24,77970.09,0.0,-0.99809,0.0,0.22201]
[1777639335004,63.24,77973.79,0.0,-0.99809,0.0,0.22305]
[1777639340030,63.24,77978.93,0.0,-0.99807,0.0,0.2245]
[1777639341038,63.24,77976.05,0.0,-0.99808,0.0,0.22369]
[1777639346073,63.24,77974.01,0.0,-0.99808,0.0,0.22311]
[1777639349095,63.24,77970.14,0.0,-0.99809,0.0,0.22203]
[1777639351108,63.24,77962.99,0.0,-0.99812,0.0,0.21913]
[1777639356145,63.24,77963.7,0.0,-0.99812,0.0,0.21933]
[1777639358159,63.24,77954.77,0.0,-0.99814,0.0,0.21686]
[1777639359165,63.24,77955.03,0.0,-0.99814,0.0,0.21693]
[1777639363196,63.24,77950.1,0.0,-0.99815,0.0,0.21558]
[1777639367221,63.24,77959.24,0.0,-0.99813,0.0,0.21809]
[1777639370243,63.24,77966.97,0.0,-0.99811,0.0,0.22024]
[1777639372257,63.24,77972.03,0.0,-0.9981,0.0,0.22165]
[1777639373262,63.24,77972.5,0.0,-0.9981,0.0,0.22178]
[1777639377290,63.24,77967.38,0.0,-0.99811,0.0,0.22035]
[1777639382325,63.24,77963.09,0.0,-0.99812,0.0,0.21916]
[1777639387361,63.24,77964.02,0.0,-0.99812,0.0,0.21942]
[1777639388369,63.24,77969.89,0.0,-0.9981,0.0,0.22105]
[1777639393403,63.24,77969.7,0.0,-0.9981,0.0,0.221]
[1777639398439,63.24,77970.8,0.0,-0.9981,0.0,0.2213]
[1777639403474,63.24,77973.35,0.0,-0.99809,0.0,0.22202]
[1777639407503,63.24,77966.08,0.0,-0.99811,0.0,0.21999]
[1777639409518,63.24,77956.08,0.0,-0.99814,0.0,0.21722]
[1777639410526,63.24,77948.1,0.0,-0.99816,0.0,0.21503]
[1777639413546,63.24,77941.97,0.0,-0.99818,0.0,0.21249]
[1777639418581,63.24,77938.65,0.0,-0.99819,0.0,0.21159]
[1777639423615,63.24,77931.94,0.0,-0.99821,0.0,0.2098]
[1777639428651,63.24,77929.64,0.0,-0.99821,0.0,0.20918]
[1777639433686,63.24,77928.0,0.0,-0.99822,0.0,0.20875]
[1777639436584,63.24,77922.12,0.0,-0.99823,0.0,0.20719]
[1777639441742,63.24,77919.26,0.0,-0.99824,0.0,0.20643]
[1777639446776,63.24,77920.61,0.0,-0.99824,0.0,0.20679]
[1777639451817,63.24,77919.5,0.0,-0.99824,0.0,0.2065]
[1777639454835,63.24,77925.78,0.0,-0.99822,0.0,0.20816]
[1777639459872,63.24,77930.79,0.0,-0.99821,0.0,0.20949]
[1777639464907,63.24,77932.75,0.0,-0.99821,0.0,0.21001]
[1777639469942,63.24,77931.08,0.0,-0.99821,0.0,0.20957]
[1777639471957,63.24,77935.19,0.0,-0.99821,0.0,0.2098]
[1777639476991,63.24,77934.88,0.0,-0.99821,0.0,0.20971]
[1777639482028,63.24,77930.52,0.0,-0.99822,0.0,0.20855]
[1777639484044,63.24,77923.55,0.0,-0.99824,0.0,0.20671]
[1777639485051,63.24,77930.84,0.0,-0.99822,0.0,0.20864]
[1777639486056,63.24,77931.91,0.0,-0.99821,0.0,0.20892]
[1777639487063,63.24,77925.62,0.0,-0.99823,0.0,0.20725]
[1777639488069,63.24,77926.1,0.0,-0.99823,0.0,0.20738]
[1777639493105,63.24,77928.62,0.0,-0.99822,0.0,0.20805]
[1777639498140,63.24,77929.2,0.0,-0.99822,0.0,0.2082]
[1777639503179,63.24,77927.15,0.0,-0.99823,0.0,0.20766]
[1777639505189,63.24,77920.14,0.0,-0.99824,0.0,0.20581]
[1777639506196,63.24,77918.6,0.0,-0.99825,0.0,0.2054]
[1777639511233,63.24,77917.4,0.0,-0.99825,0.0,0.20509]
[1777639516268,63.24,77923.28,0.0,-0.99824,0.0,0.20663]
[1777639517274,63.24,77929.1,0.0,-0.99822,0.0,0.20817]
[1777639518281,63.24,77930.95,0.0,-0.99822,0.0,0.20867]
[1777639523316,63.24,77930.85,0.0,-0.99822,0.0,0.20864]
[1777639527344,63.24,77925.83,0.0,-0.99823,0.0,0.20731]
[1777639532380,63.24,77924.13,0.0,-0.99824,0.0,0.206]
[1777639535400,63.24,77915.99,0.0,-0.99826,0.0,0.20387]
[1777639536412,63.24,77912.61,0.0,-0.99827,0.0,0.20299]
[1777639540436,63.24,77919.05,0.0,-0.99825,0.0,0.20467]
[1777639545471,63.24,77923.97,0.0,-0.99824,0.0,0.20596]
[1777639551513,63.24,77925.73,0.0,-0.99824,0.0,0.20642]
[1777639556547,63.24,77923.12,0.0,-0.99824,0.0,0.20573]
[1777639561582,63.24,77920.52,0.0,-0.99825,0.0,0.20505]
[1777639565611,63.24,77949.25,0.0,-0.99818,0.0,0.2127]
[1777639566620,63.24,77959.74,0.0,-0.99815,0.0,0.21555]
[1777639571652,63.24,77962.57,0.0,-0.99814,0.0,0.21633]
[1777639576688,63.24,77965.32,0.0,-0.99814,0.0,0.21709]
[1777639581723,63.24,77965.15,0.0,-0.99814,0.0,0.21704]
[1777639583737,63.24,77984.35,0.0,-0.99809,0.0,0.22238]
[1777639584744,63.24,77998.24,0.0,-0.99805,0.0,0.22632]
[1777639589778,63.24,78000.58,0.0,-0.99805,0.0,0.22699]
[1777639594814,63.24,77996.37,0.0,-0.99806,0.0,0.22486]
[1777639597835,63.24,77989.66,0.0,-0.99808,0.0,0.22296]
[1777639602869,63.24,77988.27,0.0,-0.99809,0.0,0.22257]
[1777639607799,63.24,77967.99,0.0,-0.99814,0.0,0.21693]
[1777639608911,63.24,77958.48,0.0,-0.99816,0.0,0.21432]
[1777639609918,63.24,77952.01,0.0,-0.99818,0.0,0.21257]
[1777639614975,63.24,77955.19,0.0,-0.99817,0.0,0.21343]
[1777639620026,63.24,77963.08,0.0,-0.99815,0.0,0.21558]
[1777639621046,63.24,77989.39,0.0,-0.99808,0.0,0.22289]
[1777639622038,63.24,78008.03,0.0,-0.99803,0.0,0.2282]
[1777639623044,63.24,78016.42,0.0,-0.99801,0.0,0.23062]
[1777639626065,63.24,78010.88,0.0,-0.99803,0.0,0.22902]
[1777639631101,63.24,78009.77,0.0,-0.99803,0.0,0.2287]
[1777639635132,63.24,78008.53,0.0,-0.99803,0.0,0.22834]
[1777639638150,63.24,78012.25,0.0,-0.99802,0.0,0.22941]
[1777639643184,63.24,78012.04,0.0,-0.99802,0.0,0.22935]
[1777639648220,63.24,78013.35,0.0,-0.99802,0.0,0.22973]
[1777639651243,63.24,78006.23,0.0,-0.99805,0.0,0.22675]
[1777639652247,63.24,78003.63,0.0,-0.99805,0.0,0.22601]
[1777639657286,63.24,78002.16,0.0,-0.99806,0.0,0.22559]
[1777639661312,63.24,77997.15,0.0,-0.99807,0.0,0.22417]
[1777639664332,63.24,77991.13,0.0,-0.99809,0.0,0.22247]
[1777639667355,63.24,77988.03,0.0,-0.99809,0.0,0.2216]
[1777639670378,63.24,77983.56,0.0,-0.99811,0.0,0.22034]
[1777639672390,63.24,77992.02,0.0,-0.99808,0.0,0.22272]
[1777639674404,63.24,77993.47,0.0,-0.99808,0.0,0.22313]
[1777639679438,63.24,77990.66,0.0,-0.99809,0.0,0.22233]
[1777639683468,63.24,77998.04,0.0,-0.99807,0.0,0.22442]
[1777639688503,63.24,77996.05,0.0,-0.99807,0.0,0.22385]
[1777639692532,63.24,78003.71,0.0,-0.99805,0.0,0.22603]
[1777639694548,63.24,78003.72,0.0,-0.99805,0.0,0.22603]
[1777639699579,63.24,78000.24,0.0,-0.99806,0.0,0.22504]
[1777639703608,63.24,77996.43,0.0,-0.99807,0.0,0.22396]
[1777639708643,63.24,78001.19,0.0,-0.99806,0.0,0.22531]
[1777639713677,63.24,78002.99,0.0,-0.99806,0.0,0.2249]
[1777639718713,63.24,78003.38,0.0,-0.99806,0.0,0.22502]
[1777639723748,63.24,78006.42,0.0,-0.99805,0.0,0.22588]
[1777639728782,63.24,78005.01,0.0,-0.99806,0.0,0.22548]
[1777639732812,63.24,78010.53,0.0,-0.99804,0.0,0.22706]
[1777639733819,63.24,78004.35,0.0,-0.99806,0.0,0.22529]
[1777639734825,63.24,77995.38,0.0,-0.99808,0.0,0.22275]
[1777639739861,63.24,77994.57,0.0,-0.99808,0.0,0.22252]
[1777639744898,63.24,77983.12,0.0,-0.99811,0.0,0.21932]
[1777639749934,63.24,77984.63,0.0,-0.99811,0.0,0.21974]
[1777639751946,63.24,77980.42,0.0,-0.99812,0.0,0.21857]
[1777639754970,63.24,77985.61,0.0,-0.99811,0.0,0.22001]
[1777639760005,63.24,77982.54,0.0,-0.99812,0.0,0.21916]
[1777639763027,63.24,77977.87,0.0,-0.99813,0.0,0.21786]
[1777639768944,63.24,77976.51,0.0,-0.99813,0.0,0.21749]
[1777639772090,63.24,77968.57,0.0,-0.99816,0.0,0.21441]
[1777639776118,63.24,77973.89,0.0,-0.99815,0.0,0.21587]
[1777639781153,63.24,77976.91,0.0,-0.99814,0.0,0.2167]
[1777639786190,63.24,77972.49,0.0,-0.99815,0.0,0.21549]
[1777639791223,63.24,77971.24,0.0,-0.99815,0.0,0.21514]
[1777639796257,63.24,77967.47,0.0,-0.99816,0.0,0.21411]
[1777639801293,63.24,77964.78,0.0,-0.99817,0.0,0.21338]
[1777639806328,63.24,77972.07,0.0,-0.99815,0.0,0.21537]
[1777639811365,63.24,77974.13,0.0,-0.99815,0.0,0.21594]
[1777639816400,63.24,77984.92,0.0,-0.99812,0.0,0.21892]
[1777639817405,63.24,77988.52,0.0,-0.99811,0.0,0.21992]
[1777639819419,63.24,77993.02,0.0,-0.9981,0.0,0.22118]
[1777639823449,63.24,77987.89,0.0,-0.99811,0.0,0.21974]
[1777639825463,63.24,77983.26,0.0,-0.99812,0.0,0.21845]
[1777639827478,63.24,77978.26,0.0,-0.99813,0.0,0.21707]
[1777639831506,63.24,77982.49,0.0,-0.99813,0.0,0.21734]
[1777639836545,63.24,77979.86,0.0,-0.99814,0.0,0.21662]
[1777639841575,63.24,77979.47,0.0,-0.99814,0.0,0.21651]
[1777639846612,63.24,77976.52,0.0,-0.99815,0.0,0.2157]
[1777639851645,63.24,77975.37,0.0,-0.99815,0.0,0.21538]
[1777639856680,63.24,77971.37,0.0,-0.99816,0.0,0.21429]
[1777639858694,63.24,77965.57,0.0,-0.99817,0.0,0.21271]
[1777639859701,63.24,77964.06,0.0,-0.99818,0.0,0.21231]
[1777639864736,63.24,77961.06,0.0,-0.99819,0.0,0.2115]
[1777639869777,63.24,77961.52,0.0,-0.99818,0.0,0.21162]
[1777639874812,63.24,77965.37,0.0,-0.99818,0.0,0.21266]
[1777639877836,63.24,77960.4,0.0,-0.99819,0.0,0.21132]
[1777639882867,63.24,77959.62,0.0,-0.99819,0.0,0.21111]
[1777639885890,63.24,77964.63,0.0,-0.99818,0.0,0.21246]
[1777639890925,63.24,77963.2,0.0,-0.99818,0.0,0.21207]
[1777639895962,63.24,77962.3,0.0,-0.99819,0.0,0.21095]
[1777639898984,63.24,77967.96,0.0,-0.99818,0.0,0.21248]
[1777639903011,63.24,77973.72,0.0,-0.99816,0.0,0.21404]
[1777639908047,63.24,77974.01,0.0,-0.99816,0.0,0.21412]
[1777639913081,63.24,77971.2,0.0,-0.99817,0.0,0.21336]
[1777639918115,63.24,77970.47,0.0,-0.99817,0.0,0.21316]
[1777639924158,63.24,77968.1,0.0,-0.99818,0.0,0.21252]
[1777639927179,63.24,77961.56,0.0,-0.99819,0.0,0.21075]
[1777639932214,63.24,77961.04,0.0,-0.99819,0.0,0.21061]
[1777639937248,63.24,77964.77,0.0,-0.99818,0.0,0.21162]
[1777639942284,63.24,77962.83,0.0,-0.99819,0.0,0.21109]
[1777639948326,63.24,77965.87,0.0,-0.99818,0.0,0.21191]
[1777639953360,63.24,77965.66,0.0,-0.99819,0.0,0.21098]
[1777639958396,63.24,77963.62,0.0,-0.99819,0.0,0.21043]
[1777639963431,63.24,77964.53,0.0,-0.99819,0.0,0.21067]
[1777639969473,63.24,77963.67,0.0,-0.99819,0.0,0.21044]
[1777639974507,63.24,77963.72,0.0,-0.99819,0.0,0.21046]
[1777639980554,63.24,77963.14,0.0,-0.9982,0.0,0.2103]
[1777639985586,63.24,77962.37,0.0,-0.9982,0.0,0.21009]
[1777639990624,63.24,77961.02,0.0,-0.9982,0.0,0.20973]
[1777639995661,63.24,77960.01,0.0,-0.9982,0.0,0.20946]
[1777640000699,63.24,77960.54,0.0,-0.9982,0.0,0.2096]
[1777640005732,63.24,77954.39,0.0,-0.99822,0.0,0.20796]
[1777640007747,63.24,77946.52,0.0,-0.99824,0.0,0.20588]
[1777640008757,63.24,77939.84,0.0,-0.99825,0.0,0.20413]
[1777640009761,63.24,77940.82,0.0,-0.99825,0.0,0.20438]
[1777640012782,63.24,77946.25,0.0,-0.99824,0.0,0.20495]
[1777640015811,63.24,77951.44,0.0,-0.99823,0.0,0.20631]
[1777640020837,63.24,77952.3,0.0,-0.99823,0.0,0.20654]
[1777640025874,63.24,77949.4,0.0,-0.99824,0.0,0.20578]
[1777640028894,63.24,77947.74,0.0,-0.99824,0.0,0.20534]
[1777640034939,63.24,77949.28,0.0,-0.99824,0.0,0.20575]
[1777640039970,63.24,77950.11,0.0,-0.99824,0.0,0.20596]
[1777640045010,63.24,77951.02,0.0,-0.99823,0.0,0.2062]
[1777640050040,63.24,77948.62,0.0,-0.99824,0.0,0.20557]
[1777640052055,63.24,77939.54,0.0,-0.99826,0.0,0.20319]
[1777640056084,63.24,77932.03,0.0,-0.99828,0.0,0.20124]
[1777640057090,63.24,77925.27,0.0,-0.9983,0.0,0.1995]
[1777640060112,63.24,77918.45,0.0,-0.99831,0.0,0.19776]
[1777640065146,63.24,77923.47,0.0,-0.9983,0.0,0.19904]
[1777640070182,63.24,77923.41,0.0,-0.9983,0.0,0.19903]
[1777640075221,63.24,77918.33,0.0,-0.99832,0.0,0.1969]
[1777640080253,63.24,77919.59,0.0,-0.99832,0.0,0.19722]
[1777640085288,63.24,77918.62,0.0,-0.99832,0.0,0.19697]
[1777640090323,63.24,77917.49,0.0,-0.99832,0.0,0.19668]
[1777640096366,63.24,77915.38,0.0,-0.99833,0.0,0.19615]
[1777640101406,63.24,77911.89,0.0,-0.99833,0.0,0.19527]
[1777640103416,63.24,77924.71,0.0,-0.9983,0.0,0.19852]
[1777640108450,63.24,77928.13,0.0,-0.9983,0.0,0.1994]
[1777640111331,63.24,77946.71,0.0,-0.99825,0.0,0.20421]
[1777640116506,63.24,77953.13,0.0,-0.99824,0.0,0.2059]
[1777640121543,63.24,77951.98,0.0,-0.99824,0.0,0.20559]
[1777640126577,63.24,77954.07,0.0,-0.99823,0.0,0.20615]
[1777640131612,63.24,77953.93,0.0,-0.99824,0.0,0.20525]
[1777640136647,63.24,77952.96,0.0,-0.99824,0.0,0.20499]
[1777640141682,63.24,77949.06,0.0,-0.99825,0.0,0.20397]
[1777640145710,63.24,77944.76,0.0,-0.99826,0.0,0.20285]
[1777640150745,63.24,77943.12,0.0,-0.99827,0.0,0.20242]
[1777640152759,63.24,77937.17,0.0,-0.99828,0.0,0.20088]
[1777640158801,63.24,77936.8,0.0,-0.99828,0.0,0.20078]
[1777640163836,63.24,77935.48,0.0,-0.99829,0.0,0.20044]
[1777640169878,63.24,77936.52,0.0,-0.99828,0.0,0.20071]
[1777640174912,63.24,77936.59,0.0,-0.99828,0.0,0.20073]
[1777640179948,63.24,77940.8,0.0,-0.99827,0.0,0.20182]
[1777640184982,63.24,77943.66,0.0,-0.99827,0.0,0.20256]
[1777640190018,63.24,77941.95,0.0,-0.99827,0.0,0.20212]
[1777640195054,63.24,77941.57,0.0,-0.99828,0.0,0.20117]
[1777640200088,63.24,77943.88,0.0,-0.99827,0.0,0.20177]
[1777640202102,63.24,77950.18,0.0,-0.99826,0.0,0.2034]
[1777640207137,63.24,77951.95,0.0,-0.99825,0.0,0.20387]
[1777640212172,63.24,77953.83,0.0,-0.99825,0.0,0.20436]
[1777640217207,63.24,77954.93,0.0,-0.99825,0.0,0.20465]
[1777640222242,63.24,77955.35,0.0,-0.99824,0.0,0.20476]
[1777640227277,63.24,77954.98,0.0,-0.99825,0.0,0.20466]
[1777640232312,63.24,77955.78,0.0,-0.99824,0.0,0.20487]
[1777640237348,63.24,77957.45,0.0,-0.99824,0.0,0.20531]
[1777640242384,63.24,77963.83,0.0,-0.99822,0.0,0.207]
[1777640247417,63.24,77968.13,0.0,-0.99821,0.0,0.20814]
[1777640252453,63.24,77971.84,0.0,-0.99821,0.0,0.20826]
[1777640257493,63.24,77972.05,0.0,-0.99821,0.0,0.20831]
[1777640262530,63.24,77977.29,0.0,-0.9982,0.0,0.20971]
[1777640267563,63.24,77978.76,0.0,-0.99819,0.0,0.21011]
[1777640272598,63.24,77978.59,0.0,-0.99819,0.0,0.21006]
[1777640277633,63.24,77979.16,0.0,-0.99819,0.0,0.21022]
[1777640282668,63.24,77982.13,0.0,-0.99818,0.0,0.21101]
[1777640286696,63.24,77977.34,0.0,-0.9982,0.0,0.20973]
[1777640288710,63.24,77971.07,0.0,-0.99821,0.0,0.20805]
[1777640294752,63.24,77969.28,0.0,-0.99822,0.0,0.20757]
[1777640299787,63.24,77967.53,0.0,-0.99822,0.0,0.20711]
[1777640304822,63.24,77963.11,0.0,-0.99823,0.0,0.20594]
[1777640309857,63.24,77958.69,0.0,-0.99824,0.0,0.20477]
[1777640314892,63.24,77956.28,0.0,-0.99826,0.0,0.20328]
[1777640319932,63.24,77954.78,0.0,-0.99826,0.0,0.20289]
[1777640320933,63.24,77971.54,0.0,-0.99822,0.0,0.2073]
[1777640321941,63.24,77968.13,0.0,-0.99823,0.0,0.2064]
[1777640326977,63.24,77965.81,0.0,-0.99823,0.0,0.20579]
[1777640332015,63.24,77964.83,0.0,-0.99824,0.0,0.20553]
[1777640337054,63.24,77963.08,0.0,-0.99824,0.0,0.20507]
[1777640342088,63.24,77961.07,0.0,-0.99824,0.0,0.20454]
[1777640347136,63.24,77951.09,0.0,-0.99827,0.0,0.20193]
[1777640348143,63.24,77957.02,0.0,-0.99825,0.0,0.20348]
[1777640349151,63.24,77957.64,0.0,-0.99825,0.0,0.20364]
[1777640354187,63.24,77958.92,0.0,-0.99825,0.0,0.20397]
[1777640358215,63.24,77949.07,0.0,-0.99827,0.0,0.20141]
[1777640363250,63.24,77938.55,0.0,-0.9983,0.0,0.1987]
[1777640368285,63.24,77936.18,0.0,-0.9983,0.0,0.19809]
[1777640371309,63.24,77929.78,0.0,-0.99833,0.0,0.19563]
[1777640373321,63.24,77924.98,0.0,-0.99834,0.0,0.19442]
[1777640378358,63.24,77924.47,0.0,-0.99834,0.0,0.1943]
[1777640382385,63.24,77918.9,0.0,-0.99835,0.0,0.1929]
[1777640384399,63.24,77912.89,0.0,-0.99837,0.0,0.19141]
[1777640388428,63.24,77906.4,0.0,-0.99838,0.0,0.18981]
[1777640389435,63.24,77900.84,0.0,-0.99839,0.0,0.18844]
[1777640390441,63.24,77895.12,0.0,-0.99841,0.0,0.18705]
[1777640392458,63.24,77881.01,0.0,-0.99844,0.0,0.18365]
[1777640393464,63.24,77870.22,0.0,-0.99846,0.0,0.18109]
[1777640394472,63.24,77862.92,0.0,-0.99848,0.0,0.17937]
[1777640399507,63.24,77861.46,0.0,-0.99848,0.0,0.17903]
[1777640402529,63.24,77866.8,0.0,-0.99847,0.0,0.18028]
[1777640403544,63.24,77876.87,0.0,-0.99845,0.0,0.18266]
[1777640404546,63.24,77898.22,0.0,-0.9984,0.0,0.1878]
[1777640405550,63.24,77912.44,0.0,-0.99837,0.0,0.1913]
[1777640406557,63.24,77921.08,0.0,-0.99835,0.0,0.19345]
[1777640407564,63.24,77926.07,0.0,-0.99834,0.0,0.1947]
[1777640409578,63.24,77936.75,0.0,-0.99831,0.0,0.1974]
[1777640414618,63.24,77939.27,0.0,-0.9983,0.0,0.19804]
[1777640419651,63.24,77948.33,0.0,-0.99828,0.0,0.20037]
[1777640421663,63.24,77953.56,0.0,-0.99827,0.0,0.20172]
[1777640423678,63.24,77945.9,0.0,-0.99829,0.0,0.19974]
[1777640425691,63.24,77956.7,0.0,-0.99826,0.0,0.20254]
[1777640426698,63.24,77966.65,0.0,-0.99824,0.0,0.20514]
[1777640428712,63.24,77961.07,0.0,-0.99825,0.0,0.20368]
[1777640431739,63.24,77969.33,0.0,-0.99824,0.0,0.20499]
[1777640432747,63.24,77985.66,0.0,-0.9982,0.0,0.20932]
[1777640433752,63.24,77985.79,0.0,-0.9982,0.0,0.20936]
[1777640434756,63.24,77989.52,0.0,-0.99819,0.0,0.21036]
[1777640437795,63.24,77996.12,0.0,-0.99817,0.0,0.21214]
[1777640439808,63.24,78006.55,0.0,-0.99815,0.0,0.21499]
[1777640440815,63.24,78018.62,0.0,-0.99811,0.0,0.21832]
[1777640445850,63.24,78015.16,0.0,-0.99812,0.0,0.21736]
[1777640450890,63.24,78015.73,0.0,-0.99812,0.0,0.21752]
[1777640455922,63.24,78010.92,0.0,-0.99813,0.0,0.21619]
[1777640460960,63.24,78010.79,0.0,-0.99813,0.0,0.21616]
[1777640463798,63.24,78017.97,0.0,-0.99812,0.0,0.21814]
[1777640467003,63.24,78021.25,0.0,-0.99811,0.0,0.21906]
[1777640472043,63.24,78025.03,0.0,-0.9981,0.0,0.22011]
[1777640474056,63.24,78029.34,0.0,-0.99809,0.0,0.22132]
[1777640479095,63.24,78027.06,0.0,-0.99809,0.0,0.22068]
[1777640482118,63.24,78021.25,0.0,-0.99811,0.0,0.21906]
[1777640484129,63.24,78013.05,0.0,-0.99813,0.0,0.21678]
[1777640485137,63.24,78013.04,0.0,-0.99813,0.0,0.21678]
[1777640490171,63.24,78012.99,0.0,-0.99813,0.0,0.21676]
[1777640495208,63.24,78010.92,0.0,-0.99814,0.0,0.21529]
[1777640500242,63.24,78012.13,0.0,-0.99814,0.0,0.21563]
[1777640504291,63.24,78025.13,0.0,-0.9981,0.0,0.21923]
[1777640505291,63.24,78037.04,0.0,-0.99807,0.0,0.22258]
[1777640506294,63.24,78045.31,0.0,-0.99805,0.0,0.22493]
[1777640507301,63.24,78043.73,0.0,-0.99806,0.0,0.22448]
[1777640512336,63.24,78046.87,0.0,-0.99805,0.0,0.22537]
[1777640514356,63.24,78065.25,0.0,-0.998,0.0,0.23069]
[1777640515360,63.24,78080.68,0.0,-0.99795,0.0,0.23523]
[1777640516367,63.24,78085.12,0.0,-0.99794,0.0,0.23655]
[1777640518387,63.24,78088.35,0.0,-0.99793,0.0,0.23752]
[1777640523425,63.24,78089.7,0.0,-0.99793,0.0,0.23792]
[1777640524426,63.24,78099.56,0.0,-0.9979,0.0,0.24089]
[1777640525433,63.24,78106.02,0.0,-0.99788,0.0,0.24286]
[1777640526440,63.24,78104.21,0.0,-0.99789,0.0,0.24231]
[1777640527447,63.24,78098.47,0.0,-0.9979,0.0,0.24056]
[1777640528454,63.24,78093.09,0.0,-0.99792,0.0,0.23894]
[1777640529461,63.24,78086.63,0.0,-0.99794,0.0,0.237]
[1777640534496,63.24,78090.08,0.0,-0.99793,0.0,0.23803]
[1777640539531,63.24,78088.39,0.0,-0.99793,0.0,0.23753]
[1777640541545,63.24,78081.36,0.0,-0.99795,0.0,0.23543]
[1777640542552,63.24,78075.63,0.0,-0.99797,0.0,0.23373]
[1777640547587,63.24,78073.87,0.0,-0.99797,0.0,0.23321]
[1777640552622,63.24,78073.63,0.0,-0.99798,0.0,0.23219]
[1777640557657,63.24,78079.03,0.0,-0.99797,0.0,0.23378]
[1777640558663,63.24,78095.01,0.0,-0.99792,0.0,0.23854]
[1777640560679,63.24,78102.56,0.0,-0.9979,0.0,0.24082]
[1777640565714,63.24,78106.08,0.0,-0.99789,0.0,0.24189]
[1777640570756,63.24,78103.4,0.0,-0.9979,0.0,0.24108]
[1777640575784,63.24,78103.23,0.0,-0.9979,0.0,0.24102]
[1777640580821,63.24,78094.77,0.0,-0.99792,0.0,0.23847]
[1777640585855,63.24,78097.39,0.0,-0.99791,0.0,0.23926]
[1777640590891,63.24,78095.48,0.0,-0.99792,0.0,0.23868]
[1777640595925,63.24,78096.73,0.0,-0.99792,0.0,0.23906]
[1777640598945,63.24,78090.84,0.0,-0.99793,0.0,0.23729]
[1777640603980,63.24,78090.24,0.0,-0.99793,0.0,0.23711]
[1777640609016,63.24,78088.27,0.0,-0.99794,0.0,0.23652]
[1777640614872,63.24,78087.15,0.0,-0.99795,0.0,0.23522]
[1777640620094,63.24,78089.8,0.0,-0.99794,0.0,0.23601]
[1777640625133,63.24,78087.78,0.0,-0.99795,0.0,0.23541]
[1777640630168,63.24,78089.41,0.0,-0.99795,0.0,0.23589]
[1777640635206,63.24,78085.34,0.0,-0.99796,0.0,0.23468]
[1777640639231,63.24,78077.33,0.0,-0.99798,0.0,0.23232]
[1777640640239,63.24,78076.78,0.0,-0.99798,0.0,0.23216]
[1777640642253,63.24,78081.9,0.0,-0.99797,0.0,0.23367]
[1777640647288,63.24,78085.9,0.0,-0.99796,0.0,0.23485]
[1777640652322,63.24,78086.23,0.0,-0.99795,0.0,0.23495]
[1777640657358,63.24,78090.98,0.0,-0.99794,0.0,0.23636]
[1777640662394,63.24,78090.91,0.0,-0.99794,0.0,0.23634]
[1777640667430,63.24,78094.12,0.0,-0.99793,0.0,0.2373]
[1777640669445,63.24,78088.76,0.0,-0.99795,0.0,0.2357]
[1777640674478,63.24,78086.25,0.0,-0.99796,0.0,0.23399]
[1777640677500,63.24,78092.97,0.0,-0.99794,0.0,0.23599]
[1777640679513,63.24,78094.62,0.0,-0.99794,0.0,0.23648]
[1777640682535,63.24,78101.06,0.0,-0.99792,0.0,0.23841]
[1777640683542,63.24,78106.32,0.0,-0.99791,0.0,0.24]
[1777640685555,63.24,78110.36,0.0,-0.99789,0.0,0.24122]
[1777640687571,63.24,78116.69,0.0,-0.99788,0.0,0.24315]
[1777640688581,63.24,78122.02,0.0,-0.99786,0.0,0.24479]
[1777640689587,63.24,78125.8,0.0,-0.99785,0.0,0.24595]
[1777640690598,63.24,78130.89,0.0,-0.99783,0.0,0.24753]
[1777640691607,63.24,78145.41,0.0,-0.99779,0.0,0.25208]
[1777640692612,63.24,78151.43,0.0,-0.99777,0.0,0.25398]
[1777640693617,63.24,78153.7,0.0,-0.99776,0.0,0.2547]
[1777640696639,63.24,78164.18,0.0,-0.99773,0.0,0.25806]
[1777640697646,63.24,78168.78,0.0,-0.99772,0.0,0.25955]
[1777640699660,63.24,78170.54,0.0,-0.99771,0.0,0.26012]
[1777640701674,63.24,78162.19,0.0,-0.99774,0.0,0.25742]
[1777640702681,63.24,78152.16,0.0,-0.99777,0.0,0.25421]
[1777640703692,63.24,78146.7,0.0,-0.99779,0.0,0.25248]
[1777640706748,63.24,78153.46,0.0,-0.99777,0.0,0.25463]
[1777640708748,63.24,78159.02,0.0,-0.99775,0.0,0.2564]
[1777640709757,63.24,78170.81,0.0,-0.99771,0.0,0.26021]
[1777640710766,63.24,78170.67,0.0,-0.99771,0.0,0.26016]
[1777640715792,63.24,78167.71,0.0,-0.99772,0.0,0.2592]
[1777640720827,63.24,78170.1,0.0,-0.99771,0.0,0.25998]
[1777640725862,63.24,78170.73,0.0,-0.99771,0.0,0.26018]
[1777640730895,63.24,78159.52,0.0,-0.99775,0.0,0.25656]
[1777640731904,63.24,78148.23,0.0,-0.99779,0.0,0.25195]
[1777640732912,63.24,78142.08,0.0,-0.99781,0.0,0.25001]
[1777640733926,63.24,78136.23,0.0,-0.99783,0.0,0.24818]
[1777640734924,63.24,78133.84,0.0,-0.99783,0.0,0.24744]
[1777640735932,63.24,78140.65,0.0,-0.99781,0.0,0.24956]
[1777640736940,63.24,78140.54,0.0,-0.99781,0.0,0.24953]
[1777640741974,63.24,78140.06,0.0,-0.99781,0.0,0.24938]
[1777640744995,63.24,78145.9,0.0,-0.9978,0.0,0.25121]
[1777640748032,63.24,78135.2,0.0,-0.99783,0.0,0.24786]
[1777640749034,63.24,78138.14,0.0,-0.99782,0.0,0.24878]
[1777640751045,63.24,78141.87,0.0,-0.99781,0.0,0.24995]
[1777640756081,63.24,78139.63,0.0,-0.99782,0.0,0.24924]
[1777640760108,63.24,78135.89,0.0,-0.99783,0.0,0.24808]
[1777640764136,63.24,78143.78,0.0,-0.9978,0.0,0.25054]
[1777640765147,63.24,78143.91,0.0,-0.9978,0.0,0.25059]
[1777640770178,63.24,78144.44,0.0,-0.9978,0.0,0.25075]
[1777640776007,63.24,78141.06,0.0,-0.99781,0.0,0.24969]
[1777640781261,63.24,78147.71,0.0,-0.99779,0.0,0.25178]
[1777640782266,63.24,78162.05,0.0,-0.99775,0.0,0.25634]
[1777640783273,63.24,78168.87,0.0,-0.99773,0.0,0.25853]
[1777640784280,63.24,78170.09,0.0,-0.99772,0.0,0.25893]
[1777640786293,63.24,78174.9,0.0,-0.99771,0.0,0.26049]
[1777640791328,63.24,78182.42,0.0,-0.99769,0.0,0.26189]
[1777640796363,63.24,78181.63,0.0,-0.9977,0.0,0.26163]
[1777640801397,63.24,78181.63,0.0,-0.9977,0.0,0.26163]
[1777640806433,63.24,78181.59,0.0,-0.9977,0.0,0.26162]
[1777640811476,63.24,78182.55,0.0,-0.99769,0.0,0.26193]
[1777640816513,63.24,78185.43,0.0,-0.99768,0.0,0.26287]
[1777640821544,63.24,78185.58,0.0,-0.99768,0.0,0.26292]
[1777640825574,63.24,78191.98,0.0,-0.99766,0.0,0.26503]
[1777640830608,63.24,78193.66,0.0,-0.99766,0.0,0.26558]
[1777640835644,63.24,78195.09,0.0,-0.99765,0.0,0.26605]
[1777640840679,63.24,78195.8,0.0,-0.99765,0.0,0.26629]
[1777640843700,63.24,78190.19,0.0,-0.99767,0.0,0.26444]
[1777640844706,63.24,78185.15,0.0,-0.99769,0.0,0.26278]
[1777640849743,63.24,78184.21,0.0,-0.99769,0.0,0.26247]
[1777640854776,63.24,78182.7,0.0,-0.9977,0.0,0.26093]
[1777640859813,63.24,78180.79,0.0,-0.99771,0.0,0.26031]
[1777640864847,63.24,78179.84,0.0,-0.99771,0.0,0.26]
[1777640869883,63.24,78180.95,0.0,-0.99771,0.0,0.26036]
[1777640874917,63.24,78181.24,0.0,-0.99771,0.0,0.26045]
[1777640879954,63.24,78181.44,0.0,-0.99771,0.0,0.26052]
[1777640884988,63.24,78178.71,0.0,-0.99771,0.0,0.25963]
[1777640889021,63.24,78187.18,0.0,-0.99769,0.0,0.26239]
[1777640891034,63.24,78192.3,0.0,-0.99767,0.0,0.26407]
[1777640896069,63.24,78185.86,0.0,-0.99769,0.0,0.26196]
[1777640901107,63.24,78184.97,0.0,-0.99769,0.0,0.26167]
[1777640906139,63.24,78183.69,0.0,-0.9977,0.0,0.26125]
[1777640911175,63.24,78183.62,0.0,-0.99771,0.0,0.26018]
[1777640916210,63.24,78183.46,0.0,-0.99771,0.0,0.26012]
[1777640921244,63.24,78185.09,0.0,-0.9977,0.0,0.26065]
[1777640926280,63.24,78183.2,0.0,-0.99771,0.0,0.26004]
[1777640931318,63.24,78181.08,0.0,-0.99772,0.0,0.25935]
[1777640937140,63.24,78179.57,0.0,-0.99772,0.0,0.25886]
[1777640942393,63.24,78176.17,0.0,-0.99773,0.0,0.25777]
[1777640944407,63.24,78173.98,0.0,-0.99774,0.0,0.25706]
[1777640947210,63.24,78178.99,0.0,-0.99772,0.0,0.25868]
[1777640948436,63.24,78183.26,0.0,-0.99771,0.0,0.26006]
[1777640953470,63.24,78182.57,0.0,-0.99771,0.0,0.25984]
[1777640958505,63.24,78182.93,0.0,-0.99771,0.0,0.25995]
[1777640961527,63.24,78189.61,0.0,-0.99769,0.0,0.26213]
[1777640967351,63.24,78191.88,0.0,-0.99768,0.0,0.26287]
[1777640972603,63.24,78190.63,0.0,-0.9977,0.0,0.26141]
[1777640977638,63.24,78193.01,0.0,-0.99769,0.0,0.26219]
[1777640979652,63.24,78183.65,0.0,-0.99772,0.0,0.25914]
[1777640982673,63.24,78177.82,0.0,-0.99774,0.0,0.25726]
[1777640987707,63.24,78176.5,0.0,-0.99774,0.0,0.25683]
[1777640992746,63.24,78174.99,0.0,-0.99774,0.0,0.25635]
[1777640997782,63.24,78174.0,0.0,-0.99775,0.0,0.25603]
[1777641002816,63.24,78177.97,0.0,-0.99773,0.0,0.2573]
[1777641007852,63.24,78183.1,0.0,-0.99772,0.0,0.25896]
[1777641012888,63.24,78182.91,0.0,-0.99772,0.0,0.2589]
[1777641017924,63.24,78185.53,0.0,-0.99771,0.0,0.25975]
[1777641021953,63.24,78180.05,0.0,-0.99773,0.0,0.25797]
[1777641022959,63.24,78179.91,0.0,-0.99773,0.0,0.25793]
[1777641026988,63.24,78171.47,0.0,-0.99775,0.0,0.25522]
[1777641029000,63.24,78169.32,0.0,-0.99776,0.0,0.25453]
[1777641033029,63.24,78163.21,0.0,-0.99779,0.0,0.25157]
[1777641037058,63.24,78172.53,0.0,-0.99776,0.0,0.25452]
[1777641038063,63.24,78173.54,0.0,-0.99776,0.0,0.25485]
[1777641043100,63.24,78175.27,0.0,-0.99775,0.0,0.2554]
[1777641048134,63.24,78176.8,0.0,-0.99775,0.0,0.25589]
[1777641053172,63.24,78177.91,0.0,-0.99774,0.0,0.25625]
[1777641054185,63.24,78187.9,0.0,-0.99771,0.0,0.25947]
[1777641055186,63.24,78193.77,0.0,-0.99769,0.0,0.26138]
[1777641056191,63.24,78197.17,0.0,-0.99768,0.0,0.26249]
[1777641058217,63.24,78201.93,0.0,-0.99767,0.0,0.26405]
[1777641059223,63.24,78226.37,0.0,-0.99759,0.0,0.27221]
[1777641060269,63.24,78263.49,0.0,-0.99747,0.0,0.28502]
[1777641061241,63.24,78284.17,0.0,-0.99739,0.0,0.29237]
[1777641062248,63.24,78285.15,0.0,-0.99739,0.0,0.29273]
[1777641064262,63.24,78267.06,0.0,-0.99745,0.0,0.28628]
[1777641065269,63.24,78248.23,0.0,-0.99752,0.0,0.27969]
[1777641066276,63.24,78243.56,0.0,-0.99753,0.0,0.27808]
[1777641068289,63.24,78252.48,0.0,-0.9975,0.0,0.28117]
[1777641069297,63.24,78258.55,0.0,-0.99748,0.0,0.28328]
[1777641070321,63.24,78253.15,0.0,-0.9975,0.0,0.2814]
[1777641071321,63.24,78243.57,0.0,-0.99753,0.0,0.27808]
[1777641072321,63.24,78224.35,0.0,-0.9976,0.0,0.27153]
[1777641073333,63.24,78215.04,0.0,-0.99763,0.0,0.2684]
[1777641074334,63.24,78214.38,0.0,-0.99763,0.0,0.26818]
[1777641079369,63.24,78229.61,0.0,-0.99758,0.0,0.27331]
[1777641081383,63.24,78229.12,0.0,-0.99758,0.0,0.27314]
[1777641083429,63.24,78243.78,0.0,-0.99753,0.0,0.27815]
[1777641084409,63.24,78265.49,0.0,-0.99746,0.0,0.28572]
[1777641085416,63.24,78266.58,0.0,-0.99745,0.0,0.28611]
[1777641090451,63.24,78265.08,0.0,-0.99746,0.0,0.28558]
[1777641092465,63.24,78273.22,0.0,-0.99744,0.0,0.28732]
[1777641096492,63.24,78266.65,0.0,-0.99746,0.0,0.285]
[1777641101528,63.24,78259.75,0.0,-0.99749,0.0,0.28258]
[1777641106565,63.24,78261.88,0.0,-0.99748,0.0,0.28333]
[1777641111599,63.24,78266.94,0.0,-0.99746,0.0,0.2851]
[1777641114628,63.24,78276.77,0.0,-0.99743,0.0,0.28858]
[1777641115628,63.24,78281.56,0.0,-0.99741,0.0,0.29029]
[1777641118476,63.24,78295.86,0.0,-0.99736,0.0,0.29544]
[1777641120722,63.24,78305.96,0.0,-0.99733,0.0,0.29913]
[1777641121690,63.24,78315.1,0.0,-0.99729,0.0,0.3025]
[1777641122713,63.24,78351.48,0.0,-0.99716,0.0,0.31625]
[1777641123700,63.24,78375.3,0.0,-0.99707,0.0,0.32553]
[1777641124705,63.24,78374.92,0.0,-0.99707,0.0,0.32538]
[1777641125712,63.24,78372.05,0.0,-0.99708,0.0,0.32425]
[1777641128558,63.24,78367.22,0.0,-0.9971,0.0,0.32236]
[1777641132759,63.24,78374.98,0.0,-0.99707,0.0,0.32541]
[1777641133769,63.24,78384.9,0.0,-0.99703,0.0,0.32934]
[1777641134776,63.24,78379.66,0.0,-0.99705,0.0,0.32726]
[1777641135786,63.24,78365.45,0.0,-0.9971,0.0,0.32166]
[1777641136791,63.24,78365.86,0.0,-0.9971,0.0,0.32182]
[1777641137797,63.24,78377.87,0.0,-0.99706,0.0,0.32655]
[1777641138805,63.24,78376.55,0.0,-0.99706,0.0,0.32603]
[1777641141825,63.24,78382.09,0.0,-0.99704,0.0,0.32822]
[1777641143840,63.24,78374.77,0.0,-0.99707,0.0,0.32532]
[1777641144853,63.24,78369.49,0.0,-0.99709,0.0,0.32325]
[1777641145854,63.24,78369.17,0.0,-0.99709,0.0,0.32312]
[1777641146866,63.24,78359.16,0.0,-0.99713,0.0,0.31921]
[1777641147868,63.24,78344.52,0.0,-0.99718,0.0,0.31358]
[1777641148875,63.24,78335.63,0.0,-0.99722,0.0,0.31019]
[1777641149882,63.24,78338.38,0.0,-0.99721,0.0,0.31124]
[1777641150889,63.24,78348.64,0.0,-0.99717,0.0,0.31515]
[1777641151895,63.24,78350.57,0.0,-0.99717,0.0,0.31467]
[1777641153910,63.24,78340.3,0.0,-0.99721,0.0,0.31076]
[1777641158944,63.24,78342.03,0.0,-0.9972,0.0,0.31141]
[1777641160959,63.24,78329.35,0.0,-0.99725,0.0,0.30663]
[1777641161965,63.24,78326.08,0.0,-0.99726,0.0,0.3054]
[1777641162973,63.24,78319.53,0.0,-0.99729,0.0,0.30296]
[1777641165994,63.24,78308.04,0.0,-0.99733,0.0,0.29872]
[1777641171039,63.24,78302.05,0.0,-0.99735,0.0,0.29653]
[1777641172041,63.24,78300.1,0.0,-0.99736,0.0,0.29582]
[1777641177077,63.24,78306.01,0.0,-0.99734,0.0,0.29798]
[1777641180093,63.24,78300.88,0.0,-0.99735,0.0,0.29611]
[1777641185128,63.24,78305.51,0.0,-0.99734,0.0,0.2978]
[1777641190163,63.24,78302.94,0.0,-0.99735,0.0,0.29686]
[1777641195213,63.24,78327.85,0.0,-0.99726,0.0,0.30606]
[1777641196218,63.24,78357.23,0.0,-0.99715,0.0,0.31724]
[1777641201254,63.24,78347.74,0.0,-0.99718,0.0,0.31359]
[1777641202261,63.24,78342.69,0.0,-0.9972,0.0,0.31166]
[1777641206292,63.24,78336.11,0.0,-0.99723,0.0,0.30917]
[1777641211327,63.24,78333.21,0.0,-0.99725,0.0,0.30688]
[1777641215357,63.24,78337.34,0.0,-0.99723,0.0,0.30843]
[1777641218377,63.24,78326.76,0.0,-0.99727,0.0,0.30446]
[1777641223412,63.24,78322.01,0.0,-0.99729,0.0,0.3027]
[1777641228447,63.24,78318.78,0.0,-0.9973,0.0,0.3015]
[1777641233482,63.24,78318.94,0.0,-0.9973,0.0,0.30156]
[1777641238517,63.24,78317.18,0.0,-0.99731,0.0,0.30091]
[1777641243552,63.24,78317.95,0.0,-0.9973,0.0,0.30119]
[1777641245566,63.24,78323.08,0.0,-0.99729,0.0,0.30309]
[1777641250600,63.24,78323.7,0.0,-0.99728,0.0,0.30332]
[1777641255639,63.24,78317.37,0.0,-0.99731,0.0,0.30098]
[1777641256643,63.24,78304.81,0.0,-0.99735,0.0,0.29637]
[1777641257650,63.24,78297.24,0.0,-0.99738,0.0,0.29363]
[1777641262684,63.24,78295.83,0.0,-0.99738,0.0,0.29312]
[1777641267721,63.24,78291.95,0.0,-0.9974,0.0,0.29172]
[1777641270748,63.24,78285.53,0.0,-0.99742,0.0,0.28942]
[1777641272756,63.24,78291.45,0.0,-0.99741,0.0,0.29039]
[1777641277790,63.24,78291.96,0.0,-0.99741,0.0,0.29057]
[1777641282832,63.24,78291.45,0.0,-0.99741,0.0,0.29039]
[1777641287865,63.24,78290.14,0.0,-0.99741,0.0,0.28992]
[1777641293906,63.24,78291.57,0.0,-0.99741,0.0,0.29043]
[1777641295922,63.24,78296.6,0.0,-0.99739,0.0,0.29224]
[1777641296929,63.24,78302.14,0.0,-0.99737,0.0,0.29424]
[1777641297937,63.24,78307.03,0.0,-0.99735,0.0,0.29602]
[1777641299773,63.24,78315.01,0.0,-0.99732,0.0,0.29893]
[1777641302970,63.24,78334.29,0.0,-0.99725,0.0,0.30609]
[1777641303976,63.24,78343.9,0.0,-0.99722,0.0,0.30971]
[1777641304983,63.24,78348.26,0.0,-0.9972,0.0,0.31136]
[1777641306998,63.24,78348.43,0.0,-0.9972,0.0,0.31142]
[1777641308007,63.24,78341.97,0.0,-0.99723,0.0,0.30898]
[1777641309013,63.24,78341.82,0.0,-0.99723,0.0,0.30892]
[1777641312033,63.24,78334.64,0.0,-0.99725,0.0,0.30622]
[1777641313041,63.24,78334.13,0.0,-0.99726,0.0,0.30603]
[1777641318075,63.24,78326.99,0.0,-0.99728,0.0,0.30336]
[1777641319082,63.24,78327.67,0.0,-0.99728,0.0,0.30361]
[1777641324118,63.24,78327.76,0.0,-0.99728,0.0,0.30365]
[1777641329153,63.24,78327.61,0.0,-0.99728,0.0,0.30359]
[1777641332180,63.24,78337.51,0.0,-0.99725,0.0,0.3061]
[1777641337211,63.24,78338.98,0.0,-0.99725,0.0,0.30665]
[1777641342246,63.24,78337.81,0.0,-0.99725,0.0,0.30621]
[1777641347280,63.24,78336.78,0.0,-0.99726,0.0,0.30582]
[1777641352315,63.24,78342.7,0.0,-0.99723,0.0,0.30805]
[1777641357352,63.24,78343.1,0.0,-0.99723,0.0,0.3082]
[1777641358359,63.24,78348.73,0.0,-0.99721,0.0,0.31033]
[1777641363393,63.24,78348.5,0.0,-0.99721,0.0,0.31024]
[1777641368428,63.24,78343.15,0.0,-0.99723,0.0,0.30822]
[1777641369435,63.24,78338.31,0.0,-0.99725,0.0,0.3064]
[1777641374469,63.24,78338.86,0.0,-0.99725,0.0,0.3066]
[1777641376484,63.24,78333.59,0.0,-0.99727,0.0,0.30463]
[1777641378498,63.24,78329.85,0.0,-0.99728,0.0,0.30324]
[1777641383533,63.24,78330.83,0.0,-0.99728,0.0,0.3036]
[1777641385547,63.24,78335.84,0.0,-0.99726,0.0,0.30547]
[1777641390582,63.24,78340.51,0.0,-0.99724,0.0,0.30722]
[1777641395617,63.24,78341.39,0.0,-0.99725,0.0,0.30635]
[1777641398638,63.24,78336.31,0.0,-0.99727,0.0,0.30445]
[1777641403673,63.24,78335.76,0.0,-0.99727,0.0,0.30425]
[1777641408709,63.24,78337.5,0.0,-0.99726,0.0,0.3049]
[1777641413742,63.24,78338.36,0.0,-0.99726,0.0,0.30522]
[1777641418779,63.24,78333.82,0.0,-0.99728,0.0,0.30352]
[1777641423830,63.24,78326.36,0.0,-0.9973,0.0,0.30076]
[1777641428866,63.24,78330.28,0.0,-0.99729,0.0,0.30221]
[1777641433899,63.24,78327.14,0.0,-0.9973,0.0,0.30105]
[1777641438934,63.24,78328.32,0.0,-0.9973,0.0,0.30148]
[1777641443970,63.24,78317.74,0.0,-0.99734,0.0,0.29759]
[1777641444979,63.24,78318.14,0.0,-0.99733,0.0,0.29773]
[1777641450832,63.24,78316.47,0.0,-0.99734,0.0,0.29712]
[1777641453038,63.24,78313.45,0.0,-0.99736,0.0,0.29486]
[1777641458073,63.24,78317.24,0.0,-0.99735,0.0,0.29623]
[1777641463111,63.24,78321.09,0.0,-0.99733,0.0,0.29764]
[1777641468142,63.24,78326.09,0.0,-0.99732,0.0,0.29948]
[1777641473178,63.24,78324.14,0.0,-0.99732,0.0,0.29876]
[1777641478214,63.24,78319.63,0.0,-0.99734,0.0,0.29711]
[1777641483261,63.24,78318.99,0.0,-0.99734,0.0,0.29687]
[1777641488283,63.24,78323.5,0.0,-0.99733,0.0,0.29853]
[1777641493319,63.24,78314.12,0.0,-0.99736,0.0,0.2951]
[1777641494326,63.24,78300.62,0.0,-0.99741,0.0,0.29023]
[1777641495334,63.24,78295.91,0.0,-0.99742,0.0,0.28854]
[1777641496340,63.24,78296.39,0.0,-0.99742,0.0,0.28871]
[1777641498355,63.24,78287.64,0.0,-0.99745,0.0,0.28561]
[1777641499361,63.24,78281.55,0.0,-0.99747,0.0,0.28346]
[1777641500369,63.24,78279.56,0.0,-0.99748,0.0,0.28276]
[1777641504397,63.24,78273.42,0.0,-0.9975,0.0,0.28062]
[1777641508427,63.24,78268.63,0.0,-0.99752,0.0,0.27896]
[1777641510440,63.24,78261.54,0.0,-0.99754,0.0,0.27651]
[1777641511445,63.24,78255.01,0.0,-0.99757,0.0,0.27318]
[1777641512452,63.24,78249.97,0.0,-0.99759,0.0,0.27147]
[1777641517488,63.24,78246.51,0.0,-0.9976,0.0,0.2703]
[1777641522522,63.24,78245.25,0.0,-0.9976,0.0,0.26987]
[1777641527558,63.24,78237.94,0.0,-0.99763,0.0,0.26742]
[1777641532593,63.24,78239.47,0.0,-0.99762,0.0,0.26794]
[1777641537628,63.24,78239.05,0.0,-0.99762,0.0,0.26779]
[1777641542665,63.24,78239.72,0.0,-0.99762,0.0,0.26802]
[1777641544680,63.24,78233.43,0.0,-0.99764,0.0,0.26592]
[1777641549712,63.24,78232.19,0.0,-0.99765,0.0,0.26551]
[1777641552733,63.24,78238.1,0.0,-0.99763,0.0,0.26748]
[1777641557769,63.24,78237.75,0.0,-0.99763,0.0,0.26736]
[1777641564817,63.24,78238.26,0.0,-0.99763,0.0,0.26753]
[1777641569851,63.24,78236.67,0.0,-0.99763,0.0,0.267]
[1777641574888,63.24,78240.06,0.0,-0.99763,0.0,0.26705]
[1777641579922,63.24,78244.28,0.0,-0.99762,0.0,0.26846]
[1777641584963,63.24,78241.54,0.0,-0.99763,0.0,0.26755]
[1777641589994,63.24,78239.22,0.0,-0.99763,0.0,0.26677]
[1777641593014,63.24,78245.8,0.0,-0.99761,0.0,0.26897]
[1777641598049,63.24,78254.41,0.0,-0.99758,0.0,0.27188]
[1777641599056,63.24,78260.88,0.0,-0.99756,0.0,0.27408]
[1777641601076,63.24,78271.82,0.0,-0.99753,0.0,0.27783]
[1777641602079,63.24,78277.24,0.0,-0.99751,0.0,0.27971]
[1777641606106,63.24,78282.86,0.0,-0.99749,0.0,0.28167]
[1777641611143,63.24,78282.94,0.0,-0.99749,0.0,0.28169]
[1777641616178,63.24,78285.78,0.0,-0.99748,0.0,0.28269]
[1777641622035,63.24,78286.66,0.0,-0.99748,0.0,0.283]
[1777641627253,63.24,78285.02,0.0,-0.99748,0.0,0.28242]
[1777641632288,63.24,78282.79,0.0,-0.9975,0.0,0.28052]
[1777641637322,63.24,78279.06,0.0,-0.99751,0.0,0.27922]
[1777641642358,63.24,78282.46,0.0,-0.9975,0.0,0.2804]
[1777641647395,63.24,78283.16,0.0,-0.9975,0.0,0.28065]
[1777641652438,63.24,78285.61,0.0,-0.99749,0.0,0.2815]
[1777641653435,63.24,78292.55,0.0,-0.99746,0.0,0.28393]
[1777641654448,63.24,78301.77,0.0,-0.99743,0.0,0.2872]
[1777641655450,63.24,78302.63,0.0,-0.99743,0.0,0.2875]
[1777641660484,63.24,78302.14,0.0,-0.99743,0.0,0.28733]
[1777641665525,63.24,78301.73,0.0,-0.99743,0.0,0.28718]
[1777641670559,63.24,78302.01,0.0,-0.99743,0.0,0.28728]
[1777641675594,63.24,78300.49,0.0,-0.99744,0.0,0.28674]
[1777641680629,63.24,78297.49,0.0,-0.99745,0.0,0.28568]
[1777641682644,63.24,78305.79,0.0,-0.99742,0.0,0.28863]
[1777641683651,63.24,78314.31,0.0,-0.99739,0.0,0.29168]
[1777641684657,63.24,78326.28,0.0,-0.99735,0.0,0.29602]
[1777641685665,63.24,78335.77,0.0,-0.99731,0.0,0.2995]
[1777641690700,63.24,78339.83,0.0,-0.9973,0.0,0.301]
[1777641695736,63.24,78340.5,0.0,-0.99731,0.0,0.30006]
[1777641700770,63.24,78341.55,0.0,-0.9973,0.0,0.30045]
[1777641705808,63.24,78336.45,0.0,-0.99732,0.0,0.29857]
[1777641708827,63.24,78313.2,0.0,-0.9974,0.0,0.29013]
[1777641709834,63.24,78308.83,0.0,-0.99742,0.0,0.28856]
[1777641710841,63.24,78298.96,0.0,-0.99745,0.0,0.28506]
[1777641712858,63.24,78293.78,0.0,-0.99747,0.0,0.28323]
[1777641717890,63.24,78293.0,0.0,-0.99747,0.0,0.28296]
[1777641720911,63.24,78297.93,0.0,-0.99746,0.0,0.2847]
[1777641725945,63.24,78308.06,0.0,-0.99742,0.0,0.28829]
[1777641730984,63.24,78303.94,0.0,-0.99744,0.0,0.28682]
[1777641736018,63.24,78303.2,0.0,-0.99744,0.0,0.28656]
[1777641738032,63.24,78295.17,0.0,-0.99747,0.0,0.28372]
[1777641742072,63.24,78285.38,0.0,-0.9975,0.0,0.2803]
[1777641747105,63.24,78281.45,0.0,-0.99751,0.0,0.27893]
[1777641752140,63.24,78280.29,0.0,-0.99753,0.0,0.27741]
[1777641757175,63.24,78282.85,0.0,-0.99752,0.0,0.2783]
[1777641760196,63.24,78291.33,0.0,-0.99749,0.0,0.28125]
[1777641761203,63.24,78300.71,0.0,-0.99746,0.0,0.28454]
[1777641764224,63.24,78305.85,0.0,-0.99744,0.0,0.28636]
[1777641768252,63.24,78299.61,0.0,-0.99746,0.0,0.28415]
[1777641769260,63.24,78294.18,0.0,-0.99748,0.0,0.28224]
[1777641772281,63.24,78286.0,0.0,-0.99751,0.0,0.27939]
[1777641776309,63.24,78280.65,0.0,-0.99752,0.0,0.27754]
[1777641781346,63.24,78281.26,0.0,-0.99752,0.0,0.27775]
[1777641783357,63.24,78273.67,0.0,-0.99755,0.0,0.27514]
[1777641784365,63.24,78273.91,0.0,-0.99755,0.0,0.27522]
[1777641789400,63.24,78278.59,0.0,-0.99753,0.0,0.27683]
[1777641794434,63.24,78277.42,0.0,-0.99754,0.0,0.27642]
[1777641799475,63.24,78276.03,0.0,-0.99754,0.0,0.27595]
[1777641800478,63.24,78287.25,0.0,-0.9975,0.0,0.27982]
[1777641801485,63.24,78293.59,0.0,-0.99748,0.0,0.28204]
[1777641803311,63.24,78304.15,0.0,-0.99744,0.0,0.28576]
[1777641804507,63.24,78305.6,0.0,-0.99744,0.0,0.28627]
[1777641805513,63.24,78313.51,0.0,-0.99741,0.0,0.28909]
[1777641806521,63.24,78318.54,0.0,-0.99739,0.0,0.29089]
[1777641807527,63.24,78320.32,0.0,-0.99739,0.0,0.29153]
[1777641813386,63.24,78319.09,0.0,-0.9974,0.0,0.28993]
[1777641814578,63.24,78312.95,0.0,-0.99742,0.0,0.28774]
[1777641815583,63.24,78306.87,0.0,-0.99745,0.0,0.28558]
[1777641816591,63.24,78308.73,0.0,-0.99744,0.0,0.28624]
[1777641820626,63.24,78301.71,0.0,-0.99746,0.0,0.28376]
[1777641821632,63.24,78293.9,0.0,-0.99749,0.0,0.28102]
[1777641822639,63.24,78289.52,0.0,-0.9975,0.0,0.27949]
[1777641824654,63.24,78288.83,0.0,-0.99751,0.0,0.27925]
[1777641829699,63.24,78289.07,0.0,-0.99751,0.0,0.27933]
[1777641834723,63.24,78290.5,0.0,-0.9975,0.0,0.27983]
[1777641835731,63.24,78297.44,0.0,-0.99748,0.0,0.28225]
[1777641836738,63.24,78298.55,0.0,-0.99747,0.0,0.28264]
[1777641838751,63.24,78291.21,0.0,-0.9975,0.0,0.28008]
[1777641843788,63.24,78298.8,0.0,-0.99747,0.0,0.28273]
[1777641846814,63.24,78303.35,0.0,-0.99746,0.0,0.28433]
[1777641849830,63.24,78309.0,0.0,-0.99744,0.0,0.28633]
[1777641850837,63.24,78314.26,0.0,-0.99742,0.0,0.2882]
[1777641851845,63.24,78317.44,0.0,-0.99741,0.0,0.28934]
[1777641856879,63.24,78318.5,0.0,-0.9974,0.0,0.28972]
[1777641861913,63.24,78313.74,0.0,-0.99742,0.0,0.28802]
[1777641866948,63.24,78306.91,0.0,-0.99745,0.0,0.28559]
[1777641871984,63.24,78304.11,0.0,-0.99746,0.0,0.28346]
[1777641875009,63.24,78295.76,0.0,-0.99749,0.0,0.28054]
[1777641877018,63.24,78289.73,0.0,-0.99751,0.0,0.27844]
[1777641878026,63.24,78283.32,0.0,-0.99754,0.0,0.27623]
[1777641883061,63.24,78286.03,0.0,-0.99753,0.0,0.27716]
[1777641887089,63.24,78291.88,0.0,-0.99751,0.0,0.27919]
[1777641892124,63.24,78289.13,0.0,-0.99752,0.0,0.27823]
[1777641897160,63.24,78289.71,0.0,-0.99751,0.0,0.27844]
[1777641899173,63.24,78304.5,0.0,-0.99746,0.0,0.2836]
[1777641900183,63.24,78296.01,0.0,-0.99749,0.0,0.28063]
[1777641902194,63.24,78291.63,0.0,-0.99751,0.0,0.2791]
[1777641903202,63.24,78298.15,0.0,-0.99749,0.0,0.28137]
[1777641908237,63.24,78294.76,0.0,-0.9975,0.0,0.28019]
[1777641910251,63.24,78285.31,0.0,-0.99753,0.0,0.27691]
[1777641915287,63.24,78282.44,0.0,-0.99754,0.0,0.27593]
[1777641920322,63.24,78278.57,0.0,-0.99755,0.0,0.2746]
[1777641925358,63.24,78274.29,0.0,-0.99757,0.0,0.27314]
[1777641927371,63.24,78269.17,0.0,-0.99758,0.0,0.2714]
[1777641932406,63.24,78271.25,0.0,-0.99759,0.0,0.271]
[1777641935427,63.24,78265.51,0.0,-0.9976,0.0,0.26906]
[1777641940462,63.24,78264.05,0.0,-0.99761,0.0,0.26857]
[1777641945497,63.24,78271.83,0.0,-0.99758,0.0,0.2712]
[1777641947510,63.24,78272.74,0.0,-0.99758,0.0,0.27151]
[1777641952553,63.24,78269.63,0.0,-0.99759,0.0,0.27045]
[1777641957585,63.24,78268.66,0.0,-0.99759,0.0,0.27013]
[1777641962621,63.24,78270.34,0.0,-0.99759,0.0,0.27069]
[1777641967655,63.24,78272.07,0.0,-0.99758,0.0,0.27128]
[1777641974514,63.24,78271.34,0.0,-0.99759,0.0,0.27103]
[1777641977727,63.24,78265.43,0.0,-0.9976,0.0,0.26904]
[1777641978733,63.24,78264.83,0.0,-0.99761,0.0,0.26884]
[1777641984584,63.24,78266.58,0.0,-0.9976,0.0,0.26943]
[1777641988804,63.24,78264.65,0.0,-0.99761,0.0,0.26878]
[1777641993838,63.24,78265.01,0.0,-0.99762,0.0,0.26781]
[1777641996859,63.24,78270.46,0.0,-0.9976,0.0,0.26964]
[1777641997868,63.24,78280.48,0.0,-0.99756,0.0,0.27304]
[1777641998873,63.24,78282.33,0.0,-0.99756,0.0,0.27367]
[1777642002908,63.24,78276.22,0.0,-0.99758,0.0,0.27159]
[1777642007937,63.24,78276.1,0.0,-0.99758,0.0,0.27155]
[1777642011965,63.24,78269.91,0.0,-0.9976,0.0,0.26945]
[1777642017003,63.24,78272.24,0.0,-0.99759,0.0,0.27024]
[1777642022034,63.24,78273.53,0.0,-0.99759,0.0,0.27068]
[1777642023042,63.24,78280.32,0.0,-0.99757,0.0,0.27298]
[1777642028076,63.24,78279.29,0.0,-0.99757,0.0,0.27263]
[1777642033112,63.24,78273.76,0.0,-0.99759,0.0,0.27075]
[1777642038148,63.24,78274.34,0.0,-0.99758,0.0,0.27095]
[1777642043182,63.24,78276.22,0.0,-0.99758,0.0,0.27159]
[1777642048216,63.24,78274.89,0.0,-0.99758,0.0,0.27114]
[1777642050230,63.24,78282.2,0.0,-0.99756,0.0,0.27362]
[1777642055265,63.24,78281.56,0.0,-0.99757,0.0,0.2723]
[1777642060306,63.24,78281.91,0.0,-0.99757,0.0,0.27242]
[1777642062315,63.24,78287.46,0.0,-0.99755,0.0,0.27431]
[1777642067351,63.24,78286.14,0.0,-0.99756,0.0,0.27386]
[1777642072386,63.24,78285.51,0.0,-0.99756,0.0,0.27365]
[1777642077421,63.24,78282.57,0.0,-0.99757,0.0,0.27264]
[1777642082456,63.24,78282.88,0.0,-0.99757,0.0,0.27275]
[1777642086483,63.24,78278.54,0.0,-0.99758,0.0,0.27128]
[1777642091518,63.24,78275.6,0.0,-0.99759,0.0,0.27028]
[1777642096554,63.24,78276.61,0.0,-0.99759,0.0,0.27062]
[1777642101588,63.24,78276.92,0.0,-0.99759,0.0,0.27073]
[1777642106626,63.24,78281.02,0.0,-0.99757,0.0,0.27212]
[1777642111659,63.24,78277.22,0.0,-0.99759,0.0,0.26973]
[1777642116695,63.24,78276.76,0.0,-0.9976,0.0,0.26957]
[1777642121732,63.24,78268.82,0.0,-0.99762,0.0,0.26691]
[1777642126766,63.24,78270.31,0.0,-0.99762,0.0,0.26741]
[1777642131801,63.24,78271.46,0.0,-0.99761,0.0,0.26779]
[1777642136838,63.24,78272.04,0.0,-0.99761,0.0,0.26799]
[1777642141875,63.24,78269.96,0.0,-0.99762,0.0,0.26729]
[1777642146910,63.24,78274.45,0.0,-0.9976,0.0,0.2688]
[1777642151944,63.24,78270.97,0.0,-0.99762,0.0,0.26763]
[1777642156985,63.24,78268.82,0.0,-0.99762,0.0,0.26691]
[1777642162021,63.24,78261.46,0.0,-0.99765,0.0,0.26445]
[1777642163027,63.24,78262.28,0.0,-0.99764,0.0,0.26473]
[1777642167057,63.24,78248.34,0.0,-0.99769,0.0,0.26013]
[1777642168063,63.24,78245.02,0.0,-0.9977,0.0,0.25905]
[1777642172091,63.24,78246.85,0.0,-0.9977,0.0,0.25858]
[1777642174109,63.24,78249.33,0.0,-0.99769,0.0,0.25939]
[1777642178133,63.24,78256.8,0.0,-0.99767,0.0,0.26184]
[1777642183168,63.24,78255.95,0.0,-0.99767,0.0,0.26156]
[1777642188204,63.24,78256.25,0.0,-0.99767,0.0,0.26166]
[1777642193242,63.24,78253.21,0.0,-0.99768,0.0,0.26066]
[1777642198277,63.24,78253.38,0.0,-0.99768,0.0,0.26072]
[1777642203319,63.24,78251.0,0.0,-0.99769,0.0,0.25994]
[1777642205359,63.24,78243.81,0.0,-0.99771,0.0,0.25759]
[1777642206348,63.24,78237.47,0.0,-0.99773,0.0,0.25554]
[1777642207365,63.24,78225.3,0.0,-0.99777,0.0,0.25165]
[1777642208355,63.24,78221.21,0.0,-0.99778,0.0,0.25035]
[1777642209364,63.24,78215.82,0.0,-0.9978,0.0,0.24865]
[1777642210371,63.24,78212.71,0.0,-0.99781,0.0,0.24767]
[1777642211377,63.24,78219.92,0.0,-0.99779,0.0,0.24994]
[1777642212386,63.24,78223.96,0.0,-0.99777,0.0,0.25122]
[1777642213391,63.24,78229.43,0.0,-0.99776,0.0,0.25296]
[1777642214406,63.24,78225.88,0.0,-0.99777,0.0,0.25183]
[1777642215406,63.24,78231.15,0.0,-0.99775,0.0,0.25351]
[1777642216423,63.24,78224.22,0.0,-0.99777,0.0,0.2513]
[1777642217423,63.24,78211.11,0.0,-0.99781,0.0,0.24717]
[1777642218429,63.24,78205.1,0.0,-0.99783,0.0,0.24529]
[1777642219436,63.24,78193.14,0.0,-0.99787,0.0,0.2416]
[1777642220445,63.24,78191.6,0.0,-0.99787,0.0,0.24113]
[1777642225480,63.24,78188.08,0.0,-0.99788,0.0,0.24005]
[1777642228500,63.24,78181.68,0.0,-0.9979,0.0,0.2381]
[1777642230515,63.24,78189.23,0.0,-0.99788,0.0,0.2404]
[1777642231533,63.24,78192.45,0.0,-0.99788,0.0,0.24038]
[1777642232538,63.24,78197.38,0.0,-0.99786,0.0,0.24189]
[1777642235557,63.24,78203.76,0.0,-0.99784,0.0,0.24386]
[1777642240592,63.24,78204.09,0.0,-0.99784,0.0,0.24396]
[1777642245626,63.24,78207.94,0.0,-0.99783,0.0,0.24516]
[1777642247641,63.24,78215.08,0.0,-0.99781,0.0,0.24739]
[1777642252676,63.24,78219.6,0.0,-0.9978,0.0,0.24881]
[1777642254691,63.24,78235.35,0.0,-0.99775,0.0,0.25381]
[1777642258718,63.24,78241.25,0.0,-0.99773,0.0,0.25571]
[1777642263763,63.24,78251.99,0.0,-0.9977,0.0,0.25919]
[1777642265770,63.24,78241.63,0.0,-0.99773,0.0,0.25583]
[1777642267785,63.24,78219.25,0.0,-0.9978,0.0,0.2487]
[1777642268794,63.24,78212.66,0.0,-0.99782,0.0,0.24663]
[1777642269798,63.24,78221.33,0.0,-0.99779,0.0,0.24935]
[1777642270805,63.24,78232.06,0.0,-0.99776,0.0,0.25276]
[1777642271814,63.24,78239.44,0.0,-0.99773,0.0,0.25513]
[1777642273826,63.24,78252.64,0.0,-0.99769,0.0,0.25941]
[1777642274833,63.24,78258.33,0.0,-0.99767,0.0,0.26127]
[1777642276851,63.24,78264.63,0.0,-0.99765,0.0,0.26335]
[1777642278861,63.24,78270.02,0.0,-0.99764,0.0,0.26514]
[1777642279868,63.24,78278.72,0.0,-0.99761,0.0,0.26805]
[1777642284902,63.24,78279.82,0.0,-0.99761,0.0,0.26842]
[1777642287924,63.24,78274.22,0.0,-0.99762,0.0,0.26654]
[1777642292959,63.24,78270.35,0.0,-0.99765,0.0,0.26416]
[1777642297994,63.24,78271.51,0.0,-0.99764,0.0,0.26455]
[1777642301014,63.24,78263.81,0.0,-0.99767,0.0,0.262]
[1777642302023,63.24,78261.92,0.0,-0.99767,0.0,0.26138]
[1777642306879,63.24,78275.15,0.0,-0.99763,0.0,0.26576]
[1777642312093,63.24,78275.18,0.0,-0.99763,0.0,0.26577]
[1777642317131,63.24,78274.44,0.0,-0.99763,0.0,0.26552]
[1777642320148,63.24,78265.27,0.0,-0.99766,0.0,0.26248]
[1777642321155,63.24,78259.02,0.0,-0.99768,0.0,0.26043]
[1777642322162,63.24,78261.56,0.0,-0.99767,0.0,0.26126]
[1777642324176,63.24,78269.21,0.0,-0.99765,0.0,0.26379]
[1777642326190,63.24,78279.72,0.0,-0.99762,0.0,0.26729]
[1777642327197,63.24,78282.13,0.0,-0.99761,0.0,0.2681]
[1777642332231,63.24,78282.96,0.0,-0.9976,0.0,0.26838]
[1777642337269,63.24,78280.69,0.0,-0.99761,0.0,0.26762]
[1777642342303,63.24,78279.22,0.0,-0.99762,0.0,0.26712]
[1777642347339,63.24,78269.82,0.0,-0.99765,0.0,0.26399]
[1777642348346,63.24,78267.91,0.0,-0.99765,0.0,0.26336]
[1777642350360,63.24,78261.27,0.0,-0.99767,0.0,0.26117]
[1777642353383,63.24,78258.68,0.0,-0.99769,0.0,0.25925]
[1777642358417,63.24,78262.38,0.0,-0.99768,0.0,0.26046]
[1777642363451,63.24,78262.16,0.0,-0.99768,0.0,0.26039]
[1777642368485,63.24,78263.81,0.0,-0.99768,0.0,0.26093]
[1777642373521,63.24,78269.73,0.0,-0.99766,0.0,0.26288]
[1777642374529,63.24,78277.8,0.0,-0.99763,0.0,0.26556]
[1777642375537,63.24,78288.63,0.0,-0.9976,0.0,0.26919]
[1777642376542,63.24,78294.83,0.0,-0.99757,0.0,0.27129]
[1777642377550,63.24,78296.65,0.0,-0.99757,0.0,0.27191]
[1777642379564,63.24,78310.12,0.0,-0.99752,0.0,0.27653]
[1777642380572,63.24,78306.54,0.0,-0.99754,0.0,0.2753]
[1777642382585,63.24,78311.83,0.0,-0.99752,0.0,0.27712]
[1777642383592,63.24,78311.16,0.0,-0.99752,0.0,0.27689]
[1777642388628,63.24,78315.39,0.0,-0.99751,0.0,0.27836]
[1777642393662,63.24,78312.3,0.0,-0.99752,0.0,0.27728]
[1777642398697,63.24,78318.3,0.0,-0.9975,0.0,0.27937]
[1777642400711,63.24,78324.02,0.0,-0.99748,0.0,0.28137]
[1777642401718,63.24,78333.01,0.0,-0.99745,0.0,0.28454]
[1777642402726,63.24,78340.87,0.0,-0.99742,0.0,0.28733]
[1777642404740,63.24,78348.3,0.0,-0.99739,0.0,0.29]
[1777642405746,63.24,78352.95,0.0,-0.99737,0.0,0.29167]
[1777642410780,63.24,78351.51,0.0,-0.99738,0.0,0.29115]
[1777642415817,63.24,78350.2,0.0,-0.99739,0.0,0.28952]
[1777642420852,63.24,78354.17,0.0,-0.99738,0.0,0.29095]
[1777642421857,63.24,78364.13,0.0,-0.99735,0.0,0.29456]
[1777642423880,63.24,78370.1,0.0,-0.99732,0.0,0.29675]
[1777642424879,63.24,78375.88,0.0,-0.9973,0.0,0.29888]
[1777642426893,63.24,78382.37,0.0,-0.99728,0.0,0.30128]
[1777642429914,63.24,78390.99,0.0,-0.99725,0.0,0.30451]
[1777642430921,63.24,78412.75,0.0,-0.99716,0.0,0.31278]
[1777642431928,63.24,78423.23,0.0,-0.99712,0.0,0.31683]
[1777642432938,63.24,78431.13,0.0,-0.99709,0.0,0.31991]
[1777642433943,63.24,78422.85,0.0,-0.99713,0.0,0.31668]
[1777642436964,63.24,78429.29,0.0,-0.9971,0.0,0.31919]
[1777642441997,63.24,78430.9,0.0,-0.99709,0.0,0.31982]
[1777642443004,63.24,78442.93,0.0,-0.99705,0.0,0.32456]
[1777642448041,63.24,78445.07,0.0,-0.99704,0.0,0.32541]
[1777642451062,63.24,78452.65,0.0,-0.99701,0.0,0.32844]
[1777642453089,63.24,78462.63,0.0,-0.99697,0.0,0.33246]
[1777642454086,63.24,78470.68,0.0,-0.99694,0.0,0.33574]
[1777642459118,63.24,78466.64,0.0,-0.99695,0.0,0.33409]
[1777642460127,63.24,78461.23,0.0,-0.99697,0.0,0.33189]
[1777642461159,63.24,78448.79,0.0,-0.99702,0.0,0.32689]
[1777642462144,63.24,78442.33,0.0,-0.99705,0.0,0.32432]
[1777642463147,63.24,78435.03,0.0,-0.99708,0.0,0.32144]
[1777642464153,63.24,78421.5,0.0,-0.99713,0.0,0.31615]
[1777642465161,63.24,78418.45,0.0,-0.99714,0.0,0.31497]
[1777642466168,63.24,78413.44,0.0,-0.99716,0.0,0.31304]
[1777642468028,63.24,78410.75,0.0,-0.99717,0.0,0.31201]
[1777642469189,63.24,78400.94,0.0,-0.99721,0.0,0.30826]
[1777642470197,63.24,78393.03,0.0,-0.99724,0.0,0.30527]
[1777642471206,63.24,78391.94,0.0,-0.99725,0.0,0.30365]
[1777642476238,63.24,78392.95,0.0,-0.99725,0.0,0.30403]
[1777642480268,63.24,78399.5,0.0,-0.99723,0.0,0.3065]
[1777642482282,63.24,78392.66,0.0,-0.99725,0.0,0.30392]
[1777642484296,63.24,78386.0,0.0,-0.99728,0.0,0.30144]
[1777642485302,63.24,78380.28,0.0,-0.9973,0.0,0.29931]
[1777642486310,63.24,78375.38,0.0,-0.99731,0.0,0.2975]
[1777642487317,63.24,78377.69,0.0,-0.99731,0.0,0.29835]
[1777642491345,63.24,78385.84,0.0,-0.99728,0.0,0.30138]
[1777642492353,63.24,78386.67,0.0,-0.99727,0.0,0.30169]
[1777642495373,63.24,78389.18,0.0,-0.99726,0.0,0.30262]
[1777642500409,63.24,78393.24,0.0,-0.99725,0.0,0.30414]
[1777642502422,63.24,78403.88,0.0,-0.99721,0.0,0.30816]
[1777642503429,63.24,78408.5,0.0,-0.99719,0.0,0.30992]
[1777642504436,63.24,78414.4,0.0,-0.99717,0.0,0.31217]
[1777642505443,63.24,78424.87,0.0,-0.99713,0.0,0.31622]
[1777642506449,63.24,78429.9,0.0,-0.99711,0.0,0.31817]
[1777642507458,63.24,78435.78,0.0,-0.99709,0.0,0.32048]
[1777642508463,63.24,78451.14,0.0,-0.99703,0.0,0.32655]
[1777642509488,63.24,78456.52,0.0,-0.997,0.0,0.32871]
[1777642510478,63.24,78467.89,0.0,-0.99696,0.0,0.3333]
[1777642511486,63.24,78474.07,0.0,-0.99693,0.0,0.33582]
[1777642512492,63.24,78473.91,0.0,-0.99693,0.0,0.33575]
[1777642517526,63.24,78472.9,0.0,-0.99694,0.0,0.33534]
[1777642522569,63.24,78468.88,0.0,-0.99695,0.0,0.3337]
[1777642523573,63.24,78459.71,0.0,-0.99699,0.0,0.32999]
[1777642524581,63.24,78451.11,0.0,-0.99703,0.0,0.32654]
[1777642525588,63.24,78440.74,0.0,-0.99707,0.0,0.32243]
[1777642526590,63.24,78433.18,0.0,-0.9971,0.0,0.31946]
[1777642527598,63.24,78430.26,0.0,-0.99711,0.0,0.31831]
[1777642531627,63.24,78421.73,0.0,-0.99715,0.0,0.31376]
[1777642532633,63.24,78426.49,0.0,-0.99713,0.0,0.3156]
[1777642534647,63.24,78432.91,0.0,-0.99711,0.0,0.3181]
[1777642538675,63.24,78427.67,0.0,-0.99713,0.0,0.31606]
[1777642539682,63.24,78420.57,0.0,-0.99716,0.0,0.31331]
[1777642540689,63.24,78420.18,0.0,-0.99716,0.0,0.31316]
[1777642545724,63.24,78419.54,0.0,-0.99716,0.0,0.31291]
[1777642547737,63.24,78414.98,0.0,-0.99718,0.0,0.31116]
[1777642548745,63.24,78411.81,0.0,-0.99719,0.0,0.30995]
[1777642551766,63.24,78423.32,0.0,-0.99715,0.0,0.31437]
[1777642552774,63.24,78422.62,0.0,-0.99715,0.0,0.3141]
[1777642557809,63.24,78424.07,0.0,-0.99714,0.0,0.31466]
[1777642562849,63.24,78422.69,0.0,-0.99715,0.0,0.31413]
[1777642567879,63.24,78426.21,0.0,-0.99713,0.0,0.31549]
[1777642568886,63.24,78433.54,0.0,-0.99711,0.0,0.31834]
[1777642573921,63.24,78432.42,0.0,-0.99711,0.0,0.3179]
[1777642577953,63.24,78425.62,0.0,-0.99714,0.0,0.31526]
[1777642578972,63.24,78413.09,0.0,-0.99719,0.0,0.31044]
[1777642583996,63.24,78411.04,0.0,-0.99719,0.0,0.30966]
[1777642587017,63.24,78410.04,0.0,-0.9972,0.0,0.30928]
[1777642590037,63.24,78413.24,0.0,-0.99718,0.0,0.3105]
[1777642593059,63.24,78407.7,0.0,-0.99722,0.0,0.30717]
[1777642595077,63.24,78411.34,0.0,-0.9972,0.0,0.30855]
[1777642596083,63.24,78416.83,0.0,-0.99718,0.0,0.31064]
[1777642597090,63.24,78414.96,0.0,-0.99719,0.0,0.30993]
[1777642602125,63.24,78410.52,0.0,-0.99721,0.0,0.30824]
[1777642607161,63.24,78420.98,0.0,-0.99717,0.0,0.31223]
[1777642611194,63.24,78429.59,0.0,-0.99713,0.0,0.31555]
[1777642612201,63.24,78440.25,0.0,-0.99709,0.0,0.31971]
[1777642613208,63.24,78450.34,0.0,-0.99705,0.0,0.32369]
[1777642616229,63.24,78453.91,0.0,-0.99704,0.0,0.32511]
[1777642617236,63.24,78461.14,0.0,-0.99701,0.0,0.32799]
[1777642622275,63.24,78461.3,0.0,-0.99701,0.0,0.32806]
[1777642625311,63.24,78489.11,0.0,-0.99689,0.0,0.33937]
[1777642626309,63.24,78488.77,0.0,-0.9969,0.0,0.33923]
[1777642630337,63.24,78479.07,0.0,-0.99694,0.0,0.33525]
[1777642631347,63.24,78475.85,0.0,-0.99695,0.0,0.33393]
[1777642633359,63.24,78459.46,0.0,-0.99702,0.0,0.32732]
[1777642634365,63.24,78448.34,0.0,-0.99706,0.0,0.3229]
[1777642635370,63.24,78442.77,0.0,-0.99708,0.0,0.3207]
[1777642636375,63.24,78442.02,0.0,-0.99708,0.0,0.32041]
[1777642639242,63.24,78448.49,0.0,-0.99706,0.0,0.32296]
[1777642640406,63.24,78456.98,0.0,-0.99703,0.0,0.32633]
[1777642641413,63.24,78461.72,0.0,-0.99701,0.0,0.32823]
[1777642642420,63.24,78461.49,0.0,-0.99701,0.0,0.32813]
[1777642647458,63.24,78457.37,0.0,-0.99702,0.0,0.32648]
[1777642649317,63.24,78444.5,0.0,-0.99707,0.0,0.32138]
[1777642650484,63.24,78441.22,0.0,-0.99709,0.0,0.32009]
[1777642654510,63.24,78426.26,0.0,-0.99716,0.0,0.31302]
[1777642655514,63.24,78410.92,0.0,-0.99722,0.0,0.30716]
[1777642656521,63.24,78401.64,0.0,-0.99725,0.0,0.30366]
[1777642657559,63.24,78405.51,0.0,-0.99724,0.0,0.30512]
[1777642660562,63.24,78414.36,0.0,-0.9972,0.0,0.30847]
[1777642661562,63.24,78423.59,0.0,-0.99717,0.0,0.312]
[1777642662570,63.24,78424.71,0.0,-0.99716,0.0,0.31243]
[1777642667605,63.24,78427.19,0.0,-0.99715,0.0,0.31338]
[1777642668617,63.24,78432.95,0.0,-0.99713,0.0,0.31561]
[1777642669623,63.24,78443.47,0.0,-0.99709,0.0,0.31971]
[1777642670625,63.24,78456.76,0.0,-0.99704,0.0,0.32496]
[1777642671632,63.24,78457.24,0.0,-0.99704,0.0,0.32516]
[1777642674653,63.24,78462.89,0.0,-0.99701,0.0,0.32741]
[1777642676669,63.24,78453.94,0.0,-0.99705,0.0,0.32384]
[1777642677676,63.24,78451.4,0.0,-0.99706,0.0,0.32284]
[1777642681702,63.24,78445.95,0.0,-0.99708,0.0,0.32069]
[1777642682712,63.24,78436.0,0.0,-0.99712,0.0,0.3168]
[1777642683716,63.24,78430.64,0.0,-0.99714,0.0,0.31472]
[1777642684723,63.24,78420.9,0.0,-0.99718,0.0,0.31097]
[1777642685730,63.24,78419.33,0.0,-0.99718,0.0,0.31037]
[1777642687744,63.24,78402.38,0.0,-0.99725,0.0,0.30394]
[1777642688752,63.24,78398.81,0.0,-0.99726,0.0,0.3026]
[1777642690766,63.24,78393.72,0.0,-0.99728,0.0,0.30071]
[1777642691772,63.24,78383.32,0.0,-0.99732,0.0,0.29686]
[1777642692779,63.24,78374.86,0.0,-0.99735,0.0,0.29376]
[1777642693786,63.24,78372.98,0.0,-0.99735,0.0,0.29307]
[1777642694795,63.24,78358.52,0.0,-0.99741,0.0,0.28785]
[1777642695802,63.24,78354.67,0.0,-0.99742,0.0,0.28648]
[1777642697826,63.24,78350.83,0.0,-0.99743,0.0,0.28511]
[1777642702855,63.24,78358.0,0.0,-0.99741,0.0,0.28767]
[1777642704867,63.24,78351.47,0.0,-0.99743,0.0,0.28534]
[1777642706900,63.24,78345.86,0.0,-0.99745,0.0,0.28335]
[1777642708932,63.24,78338.78,0.0,-0.99748,0.0,0.28085]
[1777642709924,63.24,78320.91,0.0,-0.99754,0.0,0.27465]
[1777642710930,63.24,78298.75,0.0,-0.99761,0.0,0.26711]
[1777642711937,63.24,78285.69,0.0,-0.99766,0.0,0.26168]
[1777642712948,63.24,78286.96,0.0,-0.99766,0.0,0.2621]
[1777642717983,63.24,78290.28,0.0,-0.99765,0.0,0.2632]
[1777642718988,63.24,78282.75,0.0,-0.99767,0.0,0.26071]
[1777642719995,63.24,78278.45,0.0,-0.99769,0.0,0.2593]
[1777642725036,63.24,78275.88,0.0,-0.99769,0.0,0.25846]
[1777642730068,63.24,78265.68,0.0,-0.99773,0.0,0.25515]
[1777642731073,63.24,78264.57,0.0,-0.99773,0.0,0.25479]
[1777642733087,63.24,78260.18,0.0,-0.99774,0.0,0.25338]
[1777642736111,63.24,78255.16,0.0,-0.99776,0.0,0.25177]
[1777642737115,63.24,78251.93,0.0,-0.99777,0.0,0.25074]
[1777642739137,63.24,78262.1,0.0,-0.99774,0.0,0.25399]
[1777642740136,63.24,78263.08,0.0,-0.99773,0.0,0.25431]
[1777642743157,63.24,78256.93,0.0,-0.99775,0.0,0.25234]
[1777642747185,63.24,78267.02,0.0,-0.99772,0.0,0.25558]
[1777642748192,63.24,78275.57,0.0,-0.99769,0.0,0.25836]
[1777642749199,63.24,78278.21,0.0,-0.99769,0.0,0.25922]
[1777642751213,63.24,78272.38,0.0,-0.9977,0.0,0.25732]
[1777642752219,63.24,78265.35,0.0,-0.99773,0.0,0.25504]
[1777642753227,63.24,78262.44,0.0,-0.99774,0.0,0.2541]
[1777642756250,63.24,78254.08,0.0,-0.99776,0.0,0.25143]
[1777642757256,63.24,78244.17,0.0,-0.99779,0.0,0.24828]
[1777642758261,63.24,78234.39,0.0,-0.99782,0.0,0.24522]
[1777642759271,63.24,78232.26,0.0,-0.99783,0.0,0.24455]
[1777642762293,63.24,78240.01,0.0,-0.99781,0.0,0.24698]
[1777642765320,63.24,78240.76,0.0,-0.9978,0.0,0.24721]
[1777642766330,63.24,78235.52,0.0,-0.99782,0.0,0.24557]
[1777642767339,63.24,78224.54,0.0,-0.99785,0.0,0.24216]
[1777642768333,63.24,78224.08,0.0,-0.99785,0.0,0.24202]
[1777642769340,63.24,78220.03,0.0,-0.99787,0.0,0.24077]
[1777642770347,63.24,78209.91,0.0,-0.9979,0.0,0.23768]
[1777642774375,63.24,78217.24,0.0,-0.99788,0.0,0.23891]
[1777642775383,63.24,78209.78,0.0,-0.9979,0.0,0.23664]
[1777642780422,63.24,78192.83,0.0,-0.99795,0.0,0.23157]
[1777642781429,63.24,78182.92,0.0,-0.99798,0.0,0.22864]
[1777642784451,63.24,78188.59,0.0,-0.99797,0.0,0.23031]
[1777642789485,63.24,78181.25,0.0,-0.99799,0.0,0.22815]
[1777642791503,63.24,78175.91,0.0,-0.998,0.0,0.22659]
[1777642795528,63.24,78171.31,0.0,-0.99801,0.0,0.22525]
[1777642796534,63.24,78165.19,0.0,-0.99803,0.0,0.22349]
[1777642801573,63.24,78169.78,0.0,-0.99802,0.0,0.22481]
[1777642804591,63.24,78174.82,0.0,-0.998,0.0,0.22627]
[1777642805602,63.24,78180.0,0.0,-0.99799,0.0,0.22778]
[1777642806608,63.24,78186.8,0.0,-0.99797,0.0,0.22978]
[1777642807617,63.24,78197.11,0.0,-0.99794,0.0,0.23284]
[1777642808620,63.24,78204.11,0.0,-0.99792,0.0,0.23493]
[1777642810479,63.24,78210.76,0.0,-0.9979,0.0,0.23694]
[1777642811667,63.24,78218.57,0.0,-0.99788,0.0,0.23932]
[1777642812677,63.24,78217.67,0.0,-0.99788,0.0,0.23904]
[1777642813675,63.24,78210.98,0.0,-0.9979,0.0,0.23701]
[1777642814681,63.24,78214.03,0.0,-0.99789,0.0,0.23793]
[1777642816696,63.24,78216.25,0.0,-0.99789,0.0,0.23861]
[1777642817699,63.24,78209.43,0.0,-0.99791,0.0,0.23654]
[1777642818705,63.24,78209.27,0.0,-0.99791,0.0,0.23649]
[1777642821727,63.24,78211.32,0.0,-0.9979,0.0,0.23711]
[1777642822734,63.24,78213.91,0.0,-0.99789,0.0,0.2379]
[1777642827771,63.24,78204.97,0.0,-0.99792,0.0,0.23519]
[1777642828781,63.24,78186.31,0.0,-0.99797,0.0,0.22964]
[1777642830624,63.24,78178.55,0.0,-0.99799,0.0,0.22736]
[1777642832813,63.24,78173.24,0.0,-0.99802,0.0,0.22485]
[1777642836839,63.24,78163.81,0.0,-0.99804,0.0,0.22214]
[1777642837842,63.24,78159.74,0.0,-0.99805,0.0,0.22097]
[1777642839860,63.24,78155.26,0.0,-0.99807,0.0,0.2197]
[1777642840864,63.24,78146.4,0.0,-0.99809,0.0,0.2172]
[1777642841877,63.24,78141.99,0.0,-0.9981,0.0,0.21596]
[1777642842878,63.24,78135.73,0.0,-0.99812,0.0,0.21422]
[1777642843885,63.24,78127.41,0.0,-0.99814,0.0,0.21192]
[1777642844923,63.24,78125.38,0.0,-0.99815,0.0,0.21137]
[1777642845922,63.24,78115.07,0.0,-0.99817,0.0,0.20856]
[1777642846928,63.24,78097.6,0.0,-0.99822,0.0,0.20387]
[1777642847936,63.24,78100.68,0.0,-0.99821,0.0,0.20469]
[1777642850963,63.24,78104.6,0.0,-0.9982,0.0,0.20573]
[1777642851971,63.24,78110.86,0.0,-0.99818,0.0,0.20742]
[1777642852979,63.24,78126.17,0.0,-0.99814,0.0,0.21158]
[1777642853987,63.24,78146.25,0.0,-0.99809,0.0,0.21716]
[1777642854991,63.24,78147.35,0.0,-0.99809,0.0,0.21747]
[1777642855997,63.24,78137.81,0.0,-0.99811,0.0,0.2148]
[1777642857004,63.24,78141.23,0.0,-0.9981,0.0,0.21575]
[1777642862039,63.24,78133.71,0.0,-0.99812,0.0,0.21366]
[1777642863046,63.24,78118.6,0.0,-0.99816,0.0,0.20951]
[1777642864053,63.24,78119.42,0.0,-0.99816,0.0,0.20974]
[1777642866067,63.24,78124.52,0.0,-0.99815,0.0,0.21113]
[1777642868081,63.24,78115.3,0.0,-0.99817,0.0,0.20862]
[1777642870106,63.24,78120.28,0.0,-0.99816,0.0,0.20997]
[1777642871102,63.24,78122.37,0.0,-0.99815,0.0,0.21054]
[1777642873116,63.24,78116.61,0.0,-0.99817,0.0,0.20897]
[1777642875130,63.24,78110.55,0.0,-0.99819,0.0,0.20733]
[1777642879159,63.24,78117.33,0.0,-0.99817,0.0,0.20917]
[1777642884193,63.24,78111.48,0.0,-0.99818,0.0,0.20758]
[1777642885201,63.24,78104.2,0.0,-0.9982,0.0,0.20563]
[1777642886207,63.24,78100.94,0.0,-0.99821,0.0,0.20476]
[1777642888221,63.24,78100.32,0.0,-0.99821,0.0,0.20459]
[1777642891241,63.24,78105.24,0.0,-0.99821,0.0,0.20501]
[1777642893256,63.24,78104.32,0.0,-0.99821,0.0,0.20477]
[1777642897284,63.24,78110.67,0.0,-0.99819,0.0,0.20647]
[1777642898298,63.24,78118.8,0.0,-0.99817,0.0,0.20866]
[1777642899301,63.24,78127.48,0.0,-0.99815,0.0,0.21103]
[1777642900309,63.24,78134.04,0.0,-0.99813,0.0,0.21283]
[1777642901315,63.24,78136.03,0.0,-0.99813,0.0,0.21338]
[1777642903329,63.24,78141.18,0.0,-0.99811,0.0,0.21481]
[1777642904338,63.24,78142.14,0.0,-0.99811,0.0,0.21508]
[1777642908364,63.24,78143.4,0.0,-0.99811,0.0,0.21543]
[1777642909377,63.24,78147.02,0.0,-0.9981,0.0,0.21644]
[1777642914407,63.24,78147.33,0.0,-0.9981,0.0,0.21653]
[1777642918437,63.24,78151.32,0.0,-0.99809,0.0,0.21765]
[1777642923473,63.24,78154.01,0.0,-0.99808,0.0,0.21841]
[1777642928507,63.24,78156.57,0.0,-0.99807,0.0,0.21913]
[1777642933543,63.24,78155.94,0.0,-0.99807,0.0,0.21895]
[1777642936563,63.24,78162.76,0.0,-0.99805,0.0,0.22089]
[1777642938578,63.24,78165.53,0.0,-0.99805,0.0,0.22168]
[1777642939587,63.24,78172.5,0.0,-0.99803,0.0,0.22368]
[1777642940592,63.24,78177.15,0.0,-0.99801,0.0,0.22502]
[1777642941599,63.24,78179.37,0.0,-0.99801,0.0,0.22567]
[1777642942607,63.24,78185.26,0.0,-0.99799,0.0,0.22738]
[1777642943612,63.24,78196.54,0.0,-0.99796,0.0,0.2307]
[1777642944619,63.24,78203.37,0.0,-0.99794,0.0,0.23273]
[1777642945626,63.24,78204.07,0.0,-0.99794,0.0,0.23294]
[1777642950664,63.24,78206.3,0.0,-0.99793,0.0,0.23361]
[1777642952689,63.24,78196.24,0.0,-0.99797,0.0,0.22964]
[1777642953702,63.24,78189.3,0.0,-0.99799,0.0,0.2276]
[1777642954709,63.24,78167.34,0.0,-0.99805,0.0,0.22125]
[1777642955717,63.24,78156.69,0.0,-0.99808,0.0,0.21822]
[1777642960793,63.24,78156.07,0.0,-0.99808,0.0,0.21805]
[1777642961765,63.24,78140.61,0.0,-0.99812,0.0,0.21373]
[1777642962771,63.24,78144.53,0.0,-0.99811,0.0,0.21482]
[1777642964784,63.24,78146.72,0.0,-0.99811,0.0,0.21543]
[1777642969820,63.24,78145.77,0.0,-0.99811,0.0,0.21516]
[1777642972844,63.24,78151.6,0.0,-0.99809,0.0,0.21679]
[1777642975866,63.24,78156.83,0.0,-0.99808,0.0,0.21826]
[1777642981697,63.24,78156.67,0.0,-0.99808,0.0,0.21822]
[1777642986945,63.24,78168.21,0.0,-0.99805,0.0,0.2215]
[1777642987952,63.24,78163.83,0.0,-0.99806,0.0,0.22025]
[1777642989965,63.24,78165.5,0.0,-0.99806,0.0,0.22072]
[1777642991767,63.24,78165.3,0.0,-0.99806,0.0,0.22066]
[1777642997016,63.24,78165.28,0.0,-0.99806,0.0,0.22066]
[1777643002052,63.24,78162.91,0.0,-0.99806,0.0,0.21998]
[1777643004066,63.24,78168.69,0.0,-0.99805,0.0,0.22163]
[1777643008094,63.24,78180.08,0.0,-0.99801,0.0,0.22491]
[1777643009103,63.24,78181.72,0.0,-0.99801,0.0,0.22539]
[1777643011115,63.24,78191.01,0.0,-0.99799,0.0,0.22713]
[1777643012123,63.24,78196.62,0.0,-0.99798,0.0,0.22877]
[1777643013140,63.24,78199.18,0.0,-0.99797,0.0,0.22953]
[1777643015143,63.24,78204.17,0.0,-0.99796,0.0,0.231]
[1777643017157,63.24,78199.12,0.0,-0.99797,0.0,0.22951]
[1777643022191,63.24,78193.5,0.0,-0.99799,0.0,0.22786]
[1777643024206,63.24,78191.47,0.0,-0.99799,0.0,0.22726]
[1777643026220,63.24,78175.3,0.0,-0.99804,0.0,0.22257]
[1777643027227,63.24,78170.24,0.0,-0.99805,0.0,0.22113]
[1777643029241,63.24,78166.13,0.0,-0.99806,0.0,0.21995]
[1777643030248,63.24,78154.54,0.0,-0.99809,0.0,0.21668]
[1777643031255,63.24,78147.71,0.0,-0.99811,0.0,0.21477]
[1777643032267,63.24,78148.78,0.0,-0.99811,0.0,0.21507]
[1777643034285,63.24,78140.02,0.0,-0.99813,0.0,0.21264]
[1777643036292,63.24,78137.91,0.0,-0.99814,0.0,0.21206]
[1777643037301,63.24,78129.87,0.0,-0.99816,0.0,0.20986]
[1777643038311,63.24,78120.57,0.0,-0.99818,0.0,0.20733]
[1777643039313,63.24,78114.64,0.0,-0.9982,0.0,0.20574]
[1777643041328,63.24,78108.76,0.0,-0.99821,0.0,0.20417]
[1777643043341,63.24,78117.62,0.0,-0.99819,0.0,0.20654]
[1777643046362,63.24,78124.23,0.0,-0.99817,0.0,0.20832]
[1777643048377,63.24,78136.04,0.0,-0.99814,0.0,0.21155]
[1777643049383,63.24,78146.95,0.0,-0.99811,0.0,0.21456]
[1777643051397,63.24,78152.66,0.0,-0.9981,0.0,0.21615]
[1777643056434,63.24,78151.45,0.0,-0.9981,0.0,0.21582]
[1777643061469,63.24,78153.42,0.0,-0.9981,0.0,0.21637]
[1777643066505,63.24,78159.65,0.0,-0.99808,0.0,0.21812]
[1777643067512,63.24,78171.34,0.0,-0.99805,0.0,0.22144]
[1777643072547,63.24,78171.89,0.0,-0.99805,0.0,0.22065]
[1777643077582,63.24,78171.54,0.0,-0.99806,0.0,0.22055]
[1777643082617,63.24,78172.24,0.0,-0.99805,0.0,0.22075]
[1777643087652,63.24,78173.33,0.0,-0.99805,0.0,0.22106]
[1777643092688,63.24,78172.23,0.0,-0.99805,0.0,0.22074]
[1777643095717,63.24,78180.98,0.0,-0.99803,0.0,0.22325]
[1777643096717,63.24,78187.12,0.0,-0.99801,0.0,0.22503]
[1777643097724,63.24,78194.59,0.0,-0.99799,0.0,0.2272]
[1777643098730,63.24,78200.87,0.0,-0.99797,0.0,0.22905]
[1777643099737,63.24,78210.48,0.0,-0.99795,0.0,0.23189]
[1777643101757,63.24,78216.71,0.0,-0.99793,0.0,0.23375]
[1777643102761,63.24,78208.65,0.0,-0.99795,0.0,0.23135]
[1777643103766,63.24,78199.15,0.0,-0.99798,0.0,0.22854]
[1777643105780,63.24,78204.46,0.0,-0.99796,0.0,0.23011]
[1777643107796,63.24,78192.72,0.0,-0.998,0.0,0.22666]
[1777643108805,63.24,78176.66,0.0,-0.99804,0.0,0.22201]
[1777643113836,63.24,78185.69,0.0,-0.99802,0.0,0.22461]
[1777643117863,63.24,78177.53,0.0,-0.99804,0.0,0.22226]
[1777643122900,63.24,78163.57,0.0,-0.99808,0.0,0.21829]
[1777643125920,63.24,78180.1,0.0,-0.99803,0.0,0.223]
[1777643130956,63.24,78181.8,0.0,-0.99803,0.0,0.22349]
[1777643135990,63.24,78181.19,0.0,-0.99804,0.0,0.22236]
[1777643141027,63.24,78180.58,0.0,-0.99804,0.0,0.22218]
[1777643146064,63.24,78178.3,0.0,-0.99804,0.0,0.22153]
[1777643147072,63.24,78167.18,0.0,-0.99808,0.0,0.21836]
[1777643148081,63.24,78163.56,0.0,-0.99809,0.0,0.21734]
[1777643150094,63.24,78164.16,0.0,-0.99808,0.0,0.21751]
[1777643155138,63.24,78166.59,0.0,-0.99808,0.0,0.2182]
[1777643160164,63.24,78163.66,0.0,-0.99808,0.0,0.21737]
[1777643162980,63.24,78145.69,0.0,-0.99813,0.0,0.21236]
[1777643164192,63.24,78156.67,0.0,-0.9981,0.0,0.21541]
[1777643165198,63.24,78165.2,0.0,-0.99808,0.0,0.21781]
[1777643166205,63.24,78171.38,0.0,-0.99806,0.0,0.21955]
[1777643167214,63.24,78174.32,0.0,-0.99806,0.0,0.22039]
[1777643170234,63.24,78181.12,0.0,-0.99804,0.0,0.22234]
[1777643174262,63.24,78192.36,0.0,-0.99801,0.0,0.22558]
[1777643175270,63.24,78202.27,0.0,-0.99798,0.0,0.22848]
[1777643176276,63.24,78200.8,0.0,-0.99798,0.0,0.22805]
[1777643180308,63.24,78208.52,0.0,-0.99796,0.0,0.23033]
[1777643181321,63.24,78230.47,0.0,-0.9979,0.0,0.23691]
[1777643182321,63.24,78245.73,0.0,-0.99785,0.0,0.24158]
[1777643183327,63.24,78240.95,0.0,-0.99787,0.0,0.2401]
[1777643185342,63.24,78241.65,0.0,-0.99786,0.0,0.24032]
[1777643186350,63.24,78245.35,0.0,-0.99785,0.0,0.24146]
[1777643188363,63.24,78252.04,0.0,-0.99783,0.0,0.24353]
[1777643190376,63.24,78253.53,0.0,-0.99783,0.0,0.24399]
[1777643193398,63.24,78267.32,0.0,-0.99779,0.0,0.24728]
[1777643194406,63.24,78271.97,0.0,-0.99778,0.0,0.24875]
[1777643195414,63.24,78267.58,0.0,-0.99779,0.0,0.24736]
[1777643197427,63.24,78257.8,0.0,-0.99782,0.0,0.2443]
[1777643198434,63.24,78256.18,0.0,-0.99783,0.0,0.24379]
[1777643201461,63.24,78263.45,0.0,-0.99781,0.0,0.24606]
[1777643206497,63.24,78267.64,0.0,-0.99779,0.0,0.24738]
[1777643211532,63.24,78270.11,0.0,-0.99779,0.0,0.24816]
[1777643213546,63.24,78277.33,0.0,-0.99776,0.0,0.25045]
[1777643214552,63.24,78284.48,0.0,-0.99774,0.0,0.25274]
[1777643217577,63.24,78277.77,0.0,-0.99776,0.0,0.25059]
[1777643218581,63.24,78270.2,0.0,-0.99779,0.0,0.24819]
[1777643219593,63.24,78262.76,0.0,-0.99781,0.0,0.24585]
[1777643220594,63.24,78255.84,0.0,-0.99783,0.0,0.24369]
[1777643221603,63.24,78248.06,0.0,-0.99785,0.0,0.24128]
[1777643222609,63.24,78242.6,0.0,-0.99787,0.0,0.2396]
[1777643223615,63.24,78237.5,0.0,-0.99788,0.0,0.23804]
[1777643226637,63.24,78244.35,0.0,-0.99786,0.0,0.24013]
[1777643227646,63.24,78250.99,0.0,-0.99784,0.0,0.24218]
[1777643228653,63.24,78261.33,0.0,-0.99781,0.0,0.2454]
[1777643230665,63.24,78269.5,0.0,-0.99779,0.0,0.24797]
[1777643233687,63.24,78276.99,0.0,-0.99776,0.0,0.25034]
[1777643238724,63.24,78280.09,0.0,-0.99776,0.0,0.25133]
[1777643243780,63.24,78272.27,0.0,-0.99778,0.0,0.24884]
[1777643244766,63.24,78261.55,0.0,-0.99781,0.0,0.24547]
[1777643245773,63.24,78252.25,0.0,-0.99784,0.0,0.24257]
[1777643247794,63.24,78259.28,0.0,-0.99782,0.0,0.24476]
[1777643250810,63.24,78271.11,0.0,-0.99778,0.0,0.24848]
[1777643255846,63.24,78257.37,0.0,-0.99783,0.0,0.24313]
[1777643260882,63.24,78261.34,0.0,-0.99782,0.0,0.24437]
[1777643265917,63.24,78257.82,0.0,-0.99783,0.0,0.24327]
[1777643267930,63.24,78251.74,0.0,-0.99785,0.0,0.24139]
[1777643272964,63.24,78250.2,0.0,-0.99786,0.0,0.24092]
[1777643278000,63.24,78249.91,0.0,-0.99786,0.0,0.24083]
[1777643283041,63.24,78244.28,0.0,-0.99787,0.0,0.2391]
[1777643284065,63.24,78254.51,0.0,-0.99784,0.0,0.24225]
[1777643285055,63.24,78260.49,0.0,-0.99782,0.0,0.2441]
[1777643286062,63.24,78269.11,0.0,-0.9978,0.0,0.2468]
[1777643291099,63.24,78274.69,0.0,-0.99778,0.0,0.24857]
[1777643293112,63.24,78279.4,0.0,-0.99777,0.0,0.25006]
[1777643297141,63.24,78263.87,0.0,-0.99781,0.0,0.24516]
[1777643298152,63.24,78252.46,0.0,-0.99785,0.0,0.24161]
[1777643299157,63.24,78254.39,0.0,-0.99784,0.0,0.24221]
[1777643301171,63.24,78258.36,0.0,-0.99783,0.0,0.24344]
[1777643304200,63.24,78277.47,0.0,-0.99777,0.0,0.24945]
[1777643305199,63.24,78292.43,0.0,-0.99773,0.0,0.25424]
[1777643306206,63.24,78297.2,0.0,-0.99771,0.0,0.25578]
[1777643307213,63.24,78298.32,0.0,-0.99771,0.0,0.25615]
[1777643308219,63.24,78308.98,0.0,-0.99767,0.0,0.25963]
[1777643309231,63.24,78312.16,0.0,-0.99766,0.0,0.26068]
[1777643312257,63.24,78315.41,0.0,-0.99766,0.0,0.26067]
[1777643314269,63.24,78321.77,0.0,-0.99764,0.0,0.26277]
[1777643318295,63.24,78329.93,0.0,-0.99761,0.0,0.2655]
[1777643324124,63.24,78327.29,0.0,-0.99762,0.0,0.26461]
[1777643325346,63.24,78315.27,0.0,-0.99766,0.0,0.26062]
[1777643326356,63.24,78316.76,0.0,-0.99766,0.0,0.26111]
[1777643328369,63.24,78309.13,0.0,-0.99768,0.0,0.2586]
[1777643332395,63.24,78325.11,0.0,-0.99763,0.0,0.26389]
[1777643334197,63.24,78331.61,0.0,-0.99761,0.0,0.26606]
[1777643339444,63.24,78328.55,0.0,-0.99762,0.0,0.26504]
[1777643340451,63.24,78321.0,0.0,-0.99764,0.0,0.26252]
[1777643341459,63.24,78315.97,0.0,-0.99766,0.0,0.26085]
[1777643342464,63.24,78319.08,0.0,-0.99765,0.0,0.26188]
[1777643344268,63.24,78327.87,0.0,-0.99762,0.0,0.26481]
[1777643346493,63.24,78331.43,0.0,-0.99761,0.0,0.266]
[1777643351528,63.24,78336.59,0.0,-0.99759,0.0,0.26774]
[1777643356565,63.24,78334.54,0.0,-0.9976,0.0,0.26705]
[1777643360591,63.24,78321.08,0.0,-0.99764,0.0,0.26254]
[1777643361601,63.24,78319.76,0.0,-0.99765,0.0,0.26211]
[1777643366632,63.24,78324.93,0.0,-0.99763,0.0,0.26383]
[1777643371669,63.24,78330.79,0.0,-0.99762,0.0,0.26469]
[1777643373682,63.24,78333.16,0.0,-0.99761,0.0,0.26548]
[1777643378716,63.24,78333.58,0.0,-0.99761,0.0,0.26562]
[1777643383753,63.24,78333.96,0.0,-0.99761,0.0,0.26575]
[1777643386773,63.24,78327.84,0.0,-0.99763,0.0,0.2637]
[1777643388787,63.24,78326.88,0.0,-0.99763,0.0,0.26338]
[1777643393822,63.24,78327.15,0.0,-0.99763,0.0,0.26347]
[1777643398860,63.24,78328.09,0.0,-0.99763,0.0,0.26378]
[1777643399868,63.24,78322.54,0.0,-0.99765,0.0,0.26194]
[1777643400874,63.24,78309.64,0.0,-0.99769,0.0,0.25769]
[1777643401881,63.24,78303.22,0.0,-0.99771,0.0,0.2556]
[1777643402888,63.24,78301.41,0.0,-0.99772,0.0,0.25501]
[1777643407923,63.24,78316.12,0.0,-0.99767,0.0,0.25982]
[1777643408930,63.24,78317.16,0.0,-0.99767,0.0,0.26016]
[1777643412958,63.24,78303.33,0.0,-0.99771,0.0,0.25563]
[1777643413967,63.24,78295.92,0.0,-0.99773,0.0,0.25324]
[1777643414972,63.24,78297.93,0.0,-0.99773,0.0,0.25389]
[1777643417993,63.24,78300.1,0.0,-0.99772,0.0,0.25459]
[1777643423028,63.24,78298.82,0.0,-0.99772,0.0,0.25417]
[1777643426049,63.24,78291.67,0.0,-0.99775,0.0,0.25187]
[1777643427057,63.24,78286.78,0.0,-0.99776,0.0,0.25031]
[1777643428066,63.24,78286.83,0.0,-0.99776,0.0,0.25033]
[1777643431084,63.24,78279.2,0.0,-0.99779,0.0,0.24686]
[1777643433098,63.24,78277.15,0.0,-0.9978,0.0,0.24622]
[1777643438138,63.24,78274.73,0.0,-0.99781,0.0,0.24546]
[1777643440147,63.24,78267.09,0.0,-0.99783,0.0,0.24307]
[1777643441160,63.24,78263.04,0.0,-0.99784,0.0,0.24181]
[1777643442161,63.24,78305.97,0.0,-0.99771,0.0,0.25542]
[1777643443204,63.24,78322.35,0.0,-0.99766,0.0,0.26079]
[1777643446216,63.24,78346.52,0.0,-0.99758,0.0,0.26888]
[1777643447219,63.24,78362.62,0.0,-0.99752,0.0,0.27439]
[1777643448226,63.24,78368.96,0.0,-0.9975,0.0,0.27659]
[1777643449267,63.24,78377.13,0.0,-0.99747,0.0,0.27944]
[1777643450245,63.24,78373.99,0.0,-0.99749,0.0,0.27834]
[1777643451257,63.24,78355.24,0.0,-0.99755,0.0,0.27185]
[1777643452259,63.24,78347.77,0.0,-0.99757,0.0,0.26931]
[1777643456289,63.24,78353.06,0.0,-0.99756,0.0,0.27111]
[1777643460316,63.24,78346.5,0.0,-0.99758,0.0,0.26887]
[1777643461324,63.24,78341.91,0.0,-0.99759,0.0,0.26732]
[1777643464346,63.24,78349.17,0.0,-0.99757,0.0,0.26978]
[1777643465354,63.24,78363.13,0.0,-0.99752,0.0,0.27457]
[1777643466359,63.24,78363.95,0.0,-0.99752,0.0,0.27485]
[1777643469397,63.24,78353.47,0.0,-0.99756,0.0,0.27125]
[1777643470388,63.24,78353.37,0.0,-0.99756,0.0,0.27121]
[1777643471397,63.24,78369.71,0.0,-0.9975,0.0,0.27685]
[1777643472401,63.24,78374.42,0.0,-0.99748,0.0,0.27849]
[1777643473412,63.24,78371.81,0.0,-0.99749,0.0,0.27758]
[1777643476429,63.24,78369.61,0.0,-0.9975,0.0,0.27682]
[1777643479453,63.24,78368.12,0.0,-0.99751,0.0,0.2763]
[1777643484485,63.24,78360.57,0.0,-0.99753,0.0,0.27369]
[1777643485492,63.24,78358.47,0.0,-0.99754,0.0,0.27296]
[1777643487506,63.24,78354.85,0.0,-0.99755,0.0,0.27172]
[1777643491534,63.24,78366.13,0.0,-0.99752,0.0,0.27447]
[1777643492543,63.24,78373.02,0.0,-0.9975,0.0,0.27686]
[1777643493548,63.24,78379.39,0.0,-0.99748,0.0,0.27909]
[1777643495354,63.24,78377.37,0.0,-0.99748,0.0,0.27838]
[1777643500600,63.24,78379.92,0.0,-0.99747,0.0,0.27927]
[1777643502610,63.24,78386.02,0.0,-0.99745,0.0,0.28142]
[1777643503618,63.24,78385.75,0.0,-0.99745,0.0,0.28133]
[1777643508654,63.24,78387.21,0.0,-0.99745,0.0,0.28184]
[1777643509663,63.24,78378.28,0.0,-0.99748,0.0,0.2787]
[1777643510667,63.24,78373.75,0.0,-0.9975,0.0,0.27712]
[1777643511675,63.24,78374.51,0.0,-0.99749,0.0,0.27738]
[1777643515498,63.24,78384.18,0.0,-0.99746,0.0,0.28077]
[1777643517722,63.24,78396.62,0.0,-0.99742,0.0,0.28519]
[1777643518726,63.24,78402.32,0.0,-0.9974,0.0,0.28723]
[1777643519734,63.24,78402.26,0.0,-0.9974,0.0,0.28721]
[1777643522754,63.24,78395.42,0.0,-0.99742,0.0,0.28476]
[1777643523761,63.24,78395.79,0.0,-0.99742,0.0,0.28489]
[1777643526782,63.24,78386.58,0.0,-0.99745,0.0,0.28162]
[1777643527789,63.24,78384.25,0.0,-0.99746,0.0,0.2808]
[1777643530814,63.24,78375.22,0.0,-0.99749,0.0,0.27763]
[1777643531822,63.24,78379.82,0.0,-0.99748,0.0,0.27924]
[1777643532844,63.24,78394.8,0.0,-0.99742,0.0,0.28454]
[1777643533835,63.24,78409.52,0.0,-0.99737,0.0,0.28983]
[1777643534844,63.24,78414.08,0.0,-0.99735,0.0,0.29148]
[1777643536866,63.24,78423.08,0.0,-0.99732,0.0,0.29477]
[1777643537873,63.24,78433.3,0.0,-0.99728,0.0,0.29855]
[1777643538882,63.24,78435.17,0.0,-0.99728,0.0,0.29925]
[1777643541901,63.24,78442.85,0.0,-0.99725,0.0,0.30212]
[1777643545934,63.24,78446.38,0.0,-0.99723,0.0,0.30345]
[1777643547944,63.24,78437.54,0.0,-0.99727,0.0,0.30013]
[1777643549958,63.24,78443.87,0.0,-0.99724,0.0,0.3025]
[1777643553986,63.24,78440.2,0.0,-0.99727,0.0,0.29991]
[1777643556005,63.24,78425.66,0.0,-0.99732,0.0,0.29453]
[1777643558014,63.24,78420.37,0.0,-0.99734,0.0,0.29259]
[1777643560031,63.24,78412.2,0.0,-0.99737,0.0,0.28962]
[1777643561037,63.24,78419.56,0.0,-0.99734,0.0,0.29229]
[1777643563050,63.24,78425.55,0.0,-0.99732,0.0,0.29449]
[1777643567081,63.24,78436.38,0.0,-0.99728,0.0,0.29849]
[1777643571111,63.24,78441.57,0.0,-0.99726,0.0,0.30042]
[1777643575138,63.24,78432.79,0.0,-0.9973,0.0,0.29716]
[1777643579165,63.24,78437.24,0.0,-0.99728,0.0,0.29881]
[1777643582187,63.24,78443.22,0.0,-0.99726,0.0,0.30104]
[1777643583195,63.24,78448.82,0.0,-0.99724,0.0,0.30314]
[1777643588231,63.24,78455.28,0.0,-0.99721,0.0,0.30558]
[1777643592258,63.24,78448.72,0.0,-0.99724,0.0,0.3031]
[1777643597310,63.24,78452.8,0.0,-0.99722,0.0,0.30464]
[1777643599331,63.24,78476.71,0.0,-0.99713,0.0,0.31381]
[1777643600377,63.24,78498.85,0.0,-0.99704,0.0,0.3225]
[1777643601360,63.24,78561.03,0.0,-0.99678,0.0,0.34803]
[1777643602356,63.24,78597.79,0.0,-0.99662,0.0,0.36393]
[1777643603365,63.24,78617.38,0.0,-0.99653,0.0,0.37265]
[1777643604373,63.24,78634.35,0.0,-0.99645,0.0,0.38035]
[1777643605378,63.24,78639.55,0.0,-0.99643,0.0,0.38274]
[1777643606419,63.24,78645.64,0.0,-0.9964,0.0,0.38555]
[1777643607397,63.24,78656.48,0.0,-0.99635,0.0,0.39059]
[1777643608400,63.24,78661.84,0.0,-0.99632,0.0,0.39311]
[1777643609414,63.24,78674.18,0.0,-0.99626,0.0,0.39896]
[1777643610419,63.24,78691.42,0.0,-0.99618,1e-05,0.40725]
[1777643611423,63.24,78707.2,0.0,-0.99611,1e-05,0.41341]
[1777643612430,63.24,78726.7,0.0,-0.99601,1e-05,0.42309]
[1777643613437,63.24,78727.36,0.0,-0.99601,1e-05,0.42342]
[1777643615451,63.24,78733.11,0.0,-0.99598,1e-05,0.42632]
[1777643617466,63.24,78718.66,0.0,-0.99605,1e-05,0.41908]
[1777643618474,63.24,78709.97,0.0,-0.9961,1e-05,0.41477]
[1777643620487,63.24,78720.67,0.0,-0.99604,1e-05,0.42008]
[1777643621494,63.24,78726.91,0.0,-0.99601,1e-05,0.4232]
[1777643622506,63.24,78719.86,0.0,-0.99604,1e-05,0.41967]
[1777643624518,63.24,78730.09,0.0,-0.99599,1e-05,0.42479]
[1777643626535,63.24,78717.97,0.0,-0.99605,1e-05,0.41873]
[1777643631573,63.24,78715.92,0.0,-0.99607,1e-05,0.41772]
[1777643633581,63.24,78722.3,0.0,-0.99603,1e-05,0.42089]
[1777643634590,63.24,78721.23,0.0,-0.99604,1e-05,0.42036]
[1777643638617,63.24,78727.43,0.0,-0.99601,1e-05,0.42346]
[1777643640631,63.24,78737.12,0.0,-0.99595,1e-05,0.42834]
[1777643641642,63.24,78742.39,0.0,-0.99593,1e-05,0.43102]
[1777643642649,63.24,78745.62,0.0,-0.99591,1e-05,0.43267]
[1777643644658,63.24,78748.65,0.0,-0.99589,1e-05,0.43422]
[1777643647679,63.24,78738.59,0.0,-0.99595,1e-05,0.42909]
[1777643649693,63.24,78718.7,0.0,-0.99605,1e-05,0.4191]
[1777643650711,63.24,78727.46,0.0,-0.99601,1e-05,0.42347]
[1777643651733,63.24,78724.43,0.0,-0.99602,1e-05,0.42195]
[1777643652726,63.24,78735.96,0.0,-0.99596,1e-05,0.42776]
[1777643653733,63.24,78746.48,0.0,-0.9959,1e-05,0.43311]
[1777643654740,63.24,78751.4,0.0,-0.99588,1e-05,0.43563]
[1777643657767,63.24,78762.36,0.0,-0.99582,1e-05,0.44129]
[1777643658767,63.24,78764.56,0.0,-0.99581,1e-05,0.44244]
[1777643661812,63.24,78784.92,0.0,-0.99569,1e-05,0.45315]
[1777643662815,63.24,78795.45,0.0,-0.99564,1e-05,0.45877]
[1777643663823,63.24,78790.47,0.0,-0.99566,1e-05,0.45611]
[1777643664831,63.24,78790.35,0.0,-0.99566,1e-05,0.45604]
[1777643666669,63.24,78796.1,0.0,-0.99563,1e-05,0.45912]
[1777643667851,63.24,78781.5,0.0,-0.99571,1e-05,0.45133]
[1777643668861,63.24,78785.14,0.0,-0.99569,1e-05,0.45327]
[1777643669866,63.24,78797.21,0.0,-0.99563,1e-05,0.45972]
[1777643670872,63.24,78799.05,0.0,-0.99561,1e-05,0.46071]
[1777643672889,63.24,78807.79,0.0,-0.99558,1e-05,0.46374]
[1777643673899,63.24,78815.54,0.0,-0.99554,1e-05,0.46796]
[1777643674902,63.24,78833.17,0.0,-0.99543,1e-05,0.47768]
[1777643676741,63.24,78838.55,0.0,-0.9954,1e-05,0.48068]
[1777643677926,63.24,78815.18,0.0,-0.99554,1e-05,0.46777]
[1777643678941,63.24,78799.64,0.0,-0.99563,1e-05,0.45934]
[1777643679938,63.24,78793.71,0.0,-0.99566,1e-05,0.45616]
[1777643680946,63.24,78795.43,0.0,-0.99565,1e-05,0.45709]
[1777643682960,63.24,78797.69,0.0,-0.99564,1e-05,0.4583]
[1777643683966,63.24,78789.22,0.0,-0.99569,1e-05,0.45377]
[1777643684973,63.24,78782.92,0.0,-0.99572,1e-05,0.45043]
[1777643685980,63.24,78767.94,0.0,-0.9958,1e-05,0.44256]
[1777643686821,63.24,78764.57,0.0,-0.99582,1e-05,0.44081]
[1777643689004,63.24,78754.53,0.0,-0.99588,1e-05,0.43562]
[1777643690011,63.24,78749.75,0.0,-0.9959,1e-05,0.43317]
[1777643691025,63.24,78758.56,0.0,-0.99585,1e-05,0.4377]
[1777643692034,63.24,78762.63,0.0,-0.99583,1e-05,0.4398]
[1777643693047,63.24,78774.25,0.0,-0.99577,1e-05,0.44586]
[1777643694040,63.24,78779.94,0.0,-0.99574,1e-05,0.44885]
[1777643695049,63.24,78777.88,0.0,-0.99575,1e-05,0.44777]
[1777643699077,63.24,78762.44,0.0,-0.99583,1e-05,0.4397]
[1777643700103,63.24,78763.34,0.0,-0.99583,1e-05,0.44017]
[1777643701108,63.24,78754.97,0.0,-0.99587,1e-05,0.43585]
[1777643702117,63.24,78764.75,0.0,-0.99582,1e-05,0.4409]
[1777643704149,63.24,78770.8,0.0,-0.99579,1e-05,0.44406]
[1777643707147,63.24,78780.36,0.0,-0.99574,1e-05,0.44907]
[1777643708155,63.24,78778.7,0.0,-0.99574,1e-05,0.4482]
[1777643710170,63.24,78779.03,0.0,-0.99574,1e-05,0.44837]
[1777643711175,63.24,78784.46,0.0,-0.99571,1e-05,0.45124]
[1777643712184,63.24,78790.07,0.0,-0.99568,1e-05,0.45422]
[1777643713191,63.24,78813.5,0.0,-0.99555,1e-05,0.46685]
[1777643714197,63.24,78813.5,0.0,-0.99555,1e-05,0.46685]
[1777643715205,63.24,78799.5,0.0,-0.99563,1e-05,0.45927]
[1777643716213,63.24,78781.78,0.0,-0.99573,1e-05,0.44982]
[1777643717217,63.24,78783.59,0.0,-0.99572,1e-05,0.45078]
[1777643718229,63.24,78797.1,0.0,-0.99564,1e-05,0.45798]
[1777643719232,63.24,78812.79,0.0,-0.99555,1e-05,0.46646]
[1777643720285,63.24,78809.53,0.0,-0.99557,1e-05,0.46469]
[1777643722264,63.24,78830.66,0.0,-0.99545,1e-05,0.47628]
[1777643723269,63.24,78836.43,0.0,-0.99541,1e-05,0.47949]
[1777643725281,63.24,78821.19,0.0,-0.9955,1e-05,0.47106]
[1777643728303,63.24,78829.82,0.0,-0.99545,1e-05,0.47582]
[1777643729322,63.24,78834.3,0.0,-0.99543,1e-05,0.47831]
[1777643730340,63.24,78840.95,0.0,-0.99539,1e-05,0.48202]
[1777643731355,63.24,78859.41,0.0,-0.99529,1e-05,0.49068]
[1777643732359,63.24,78875.66,0.0,-0.99519,1e-05,0.5]
[1777643733366,63.24,78882.11,0.0,-0.99515,1e-05,0.50374]
[1777643736389,63.24,78865.53,0.0,-0.99526,1e-05,0.49417]
[1777643740417,63.24,78861.0,0.0,-0.99528,1e-05,0.49159]
[1777643741424,63.24,78853.97,0.0,-0.99533,1e-05,0.4876]
[1777643742430,63.24,78847.86,0.0,-0.99536,1e-05,0.48415]
[1777643743438,63.24,78841.92,0.0,-0.9954,1e-05,0.48082]
[1777643744446,63.24,78833.25,0.0,-0.99545,1e-05,0.47599]
[1777643745452,63.24,78825.33,0.0,-0.9955,1e-05,0.47162]
[1777643746460,63.24,78812.02,0.0,-0.99557,1e-05,0.46434]
[1777643748472,63.24,78810.17,0.0,-0.99558,1e-05,0.46334]
[1777643753508,63.24,78815.09,0.0,-0.99555,1e-05,0.46601]
[1777643754522,63.24,78815.93,0.0,-0.99555,1e-05,0.46647]
[1777643756529,63.24,78808.7,0.0,-0.99559,1e-05,0.46254]
[1777643758554,63.24,78794.43,0.0,-0.99567,1e-05,0.45488]
[1777643759593,63.24,78780.47,0.0,-0.99575,1e-05,0.44748]
[1777643762591,63.24,78777.61,0.0,-0.99577,1e-05,0.44598]
[1777643765614,63.24,78773.05,0.0,-0.99579,1e-05,0.44359]
[1777643767627,63.24,78766.06,0.0,-0.99583,1e-05,0.43995]
[1777643768634,63.24,78759.82,0.0,-0.99586,1e-05,0.43673]
[1777643770647,63.24,78757.85,0.0,-0.99587,1e-05,0.43571]
[1777643771655,63.24,78765.47,0.0,-0.99583,1e-05,0.43965]
[1777643773670,63.24,78773.95,0.0,-0.99579,1e-05,0.44406]
[1777643777697,63.24,78748.35,0.0,-0.99592,1e-05,0.43085]
[1777643778705,63.24,78732.64,0.0,-0.99601,1e-05,0.42291]
[1777643779711,63.24,78724.14,0.0,-0.99605,1e-05,0.41866]
[1777643781727,63.24,78731.87,0.0,-0.99601,1e-05,0.42252]
[1777643783745,63.24,78726.42,0.0,-0.99604,1e-05,0.4198]
[1777643785757,63.24,78735.22,0.0,-0.99599,1e-05,0.4242]
[1777643786763,63.24,78744.93,0.0,-0.99594,1e-05,0.42911]
[1777643787770,63.24,78751.76,0.0,-0.99591,1e-05,0.43259]
[1777643788778,63.24,78758.27,0.0,-0.99587,1e-05,0.43593]
[1777643792806,63.24,78772.99,0.0,-0.99581,1e-05,0.44192]
[1777643793813,63.24,78773.16,0.0,-0.99581,1e-05,0.44201]
[1777643794820,63.24,78765.2,0.0,-0.99585,1e-05,0.43788]
[1777643795827,63.24,78768.23,0.0,-0.99583,1e-05,0.43945]
[1777643796833,63.24,78757.73,0.0,-0.99589,1e-05,0.43403]
[1777643797841,63.24,78746.62,0.0,-0.99595,1e-05,0.42837]
[1777643799856,63.24,78746.95,0.0,-0.99595,1e-05,0.42853]
[1777643801869,63.24,78749.46,0.0,-0.99593,1e-05,0.42981]
[1777643805897,63.24,78739.13,0.0,-0.99599,1e-05,0.42458]
[1777643807912,63.24,78735.34,0.0,-0.99601,1e-05,0.42268]
[1777643809928,63.24,78724.03,0.0,-0.99607,1e-05,0.41704]
[1777643810954,63.24,78720.6,0.0,-0.99608,1e-05,0.41534]
[1777643811939,63.24,78729.08,0.0,-0.99604,1e-05,0.41955]
[1777643812948,63.24,78753.3,0.0,-0.99591,1e-05,0.43177]
[1777643813955,63.24,78752.39,0.0,-0.99592,1e-05,0.4313]
[1777643814961,63.24,78741.6,0.0,-0.99597,1e-05,0.42583]
[1777643815967,63.24,78739.87,0.0,-0.99598,1e-05,0.42495]
[1777643816975,63.24,78747.68,0.0,-0.99594,1e-05,0.4289]
[1777643817982,63.24,78749.54,0.0,-0.99593,1e-05,0.42985]
[1777643821008,63.24,78756.52,0.0,-0.9959,1e-05,0.43341]
[1777643822015,63.24,78755.55,0.0,-0.9959,1e-05,0.43292]
[1777643824031,63.24,78761.58,0.0,-0.99587,1e-05,0.43601]
[1777643825035,63.24,78766.44,0.0,-0.99584,1e-05,0.43852]
[1777643826043,63.24,78764.06,0.0,-0.99585,1e-05,0.43729]
[1777643827871,63.24,78753.14,0.0,-0.99591,1e-05,0.43168]
[1777643829065,63.24,78748.52,0.0,-0.99594,1e-05,0.42933]
[1777643831081,63.24,78744.14,0.0,-0.99596,1e-05,0.42711]
[1777643833093,63.24,78736.48,0.0,-0.996,1e-05,0.42325]
[1777643834100,63.24,78728.45,0.0,-0.99604,1e-05,0.41923]
[1777643835107,63.24,78723.03,0.0,-0.99607,1e-05,0.41654]
[1777643836119,63.24,78723.87,0.0,-0.99607,1e-05,0.41696]
[1777643837940,63.24,78703.93,0.0,-0.99617,1e-05,0.40717]
[1777643839135,63.24,78704.22,0.0,-0.99617,1e-05,0.40731]
[1777643841149,63.24,78713.26,0.0,-0.99612,1e-05,0.41173]
[1777643842156,63.24,78713.23,0.0,-0.99612,1e-05,0.41171]
[1777643844174,63.24,78700.61,0.0,-0.99619,1e-05,0.40556]
[1777643845179,63.24,78692.19,0.0,-0.99623,0.0,0.4015]
[1777643846184,63.24,78687.89,0.0,-0.99625,0.0,0.39945]
[1777643851226,63.24,78704.32,0.0,-0.99618,1e-05,0.40583]
[1777643852233,63.24,78715.17,0.0,-0.99613,1e-05,0.41111]
[1777643853240,63.24,78715.8,0.0,-0.99612,1e-05,0.41142]
[1777643858275,63.24,78712.41,0.0,-0.99614,1e-05,0.40976]
[1777643862307,63.24,78705.93,0.0,-0.99617,1e-05,0.40661]
[1777643865325,63.24,78692.72,0.0,-0.99624,0.0,0.40024]
[1777643866330,63.24,78699.04,0.0,-0.99621,1e-05,0.40327]
[1777643871366,63.24,78697.24,0.0,-0.99622,0.0,0.40241]
[1777643873381,63.24,78689.88,0.0,-0.99625,0.0,0.39888]
[1777643878415,63.24,78683.71,0.0,-0.99628,0.0,0.39594]
[1777643881436,63.24,78679.58,0.0,-0.9963,0.0,0.39399]
[1777643883452,63.24,78685.38,0.0,-0.99628,0.0,0.39674]
[1777643886473,63.24,78678.79,0.0,-0.99631,0.0,0.39361]
[1777643888487,63.24,78672.54,0.0,-0.99634,0.0,0.39067]
[1777643893572,63.24,78664.46,0.0,-0.99638,0.0,0.3869]
[1777643895586,63.24,78656.1,0.0,-0.99642,0.0,0.38302]
[1777643900621,63.24,78660.86,0.0,-0.99639,0.0,0.38523]
[1777643905660,63.24,78660.65,0.0,-0.9964,0.0,0.38513]
[1777643910692,63.24,78661.41,0.0,-0.99639,0.0,0.38548]
[1777643913714,63.24,78655.07,0.0,-0.99644,0.0,0.38108]
[1777643918748,63.24,78653.34,0.0,-0.99644,0.0,0.38029]
[1777643924792,63.24,78664.3,0.0,-0.99639,0.0,0.38534]
[1777643929826,63.24,78666.1,0.0,-0.99638,0.0,0.38618]
[1777643933863,63.24,78674.37,0.0,-0.99634,0.0,0.39004]
[1777643938895,63.24,78678.68,0.0,-0.99632,0.0,0.39206]
[1777643943929,63.24,78682.48,0.0,-0.9963,0.0,0.39385]
[1777643948965,63.24,78682.37,0.0,-0.9963,0.0,0.3938]
[1777643953999,63.24,78684.44,0.0,-0.99629,0.0,0.39478]
[1777643959036,63.24,78686.29,0.0,-0.99629,0.0,0.39566]
[1777643964071,63.24,78686.35,0.0,-0.99628,0.0,0.39569]
[1777643969106,63.24,78687.26,0.0,-0.99628,0.0,0.39612]
[1777643974141,63.24,78689.37,0.0,-0.99628,0.0,0.39561]
[1777643978952,63.24,78675.36,0.0,-0.99635,0.0,0.38901]
[1777643980182,63.24,78675.19,0.0,-0.99635,0.0,0.38893]
[1777643985219,63.24,78675.83,0.0,-0.99635,0.0,0.38923]
[1777643990253,63.24,78677.99,0.0,-0.99634,0.0,0.39024]
[1777643992270,63.24,78683.23,0.0,-0.99631,0.0,0.39271]
[1777643996295,63.24,78688.26,0.0,-0.99629,0.0,0.39508]
[1777643999095,63.24,78699.98,0.0,-0.99623,0.0,0.40067]
[1777644002344,63.24,78689.58,0.0,-0.99628,0.0,0.39571]
[1777644003356,63.24,78685.04,0.0,-0.99631,0.0,0.39356]
[1777644004359,63.24,78704.42,0.0,-0.99621,1e-05,0.40281]
[1777644005406,63.24,78715.84,0.0,-0.99615,1e-05,0.40834]
[1777644006379,63.24,78714.32,0.0,-0.99616,1e-05,0.4076]
[1777644009165,63.24,78700.23,0.0,-0.99623,0.0,0.40079]
[1777644010408,63.24,78702.07,0.0,-0.99622,0.0,0.40168]
[1777644015447,63.24,78709.96,0.0,-0.99618,1e-05,0.40548]
[1777644016450,63.24,78717.5,0.0,-0.99614,1e-05,0.40915]
[1777644017459,63.24,78732.62,0.0,-0.99607,1e-05,0.41659]
[1777644018468,63.24,78751.09,0.0,-0.99597,1e-05,0.42584]
[1777644019480,63.24,78756.45,0.0,-0.99594,1e-05,0.42855]
[1777644020479,63.24,78740.62,0.0,-0.99602,1e-05,0.42057]
[1777644021486,63.24,78733.1,0.0,-0.99606,1e-05,0.41683]
[1777644022501,63.24,78731.34,0.0,-0.99607,1e-05,0.41596]
[1777644023505,63.24,78737.62,0.0,-0.99604,1e-05,0.41908]
[1777644024507,63.24,78746.3,0.0,-0.99599,1e-05,0.42342]
[1777644025514,63.24,78741.39,0.0,-0.99602,1e-05,0.42096]
[1777644027528,63.24,78732.48,0.0,-0.99607,1e-05,0.41652]
[1777644028535,63.24,78731.9,0.0,-0.99607,1e-05,0.41623]
[1777644030559,63.24,78706.04,0.0,-0.9962,1e-05,0.40359]
[1777644031561,63.24,78702.15,0.0,-0.99623,0.0,0.40019]
[1777644032567,63.24,78711.47,0.0,-0.99619,1e-05,0.40468]
[1777644033573,63.24,78721.65,0.0,-0.99614,1e-05,0.40963]
[1777644034580,63.24,78723.89,0.0,-0.99612,1e-05,0.41073]
[1777644037600,63.24,78715.45,0.0,-0.99617,1e-05,0.40661]
[1777644039616,63.24,78711.48,0.0,-0.99619,1e-05,0.40468]
[1777644044650,63.24,78720.01,0.0,-0.99614,1e-05,0.40883]
[1777644046665,63.24,78722.52,0.0,-0.99613,1e-05,0.41006]
[1777644048680,63.24,78719.05,0.0,-0.99615,1e-05,0.40836]
[1777644050697,63.24,78696.4,0.0,-0.99626,0.0,0.39744]
[1777644051700,63.24,78697.03,0.0,-0.99626,0.0,0.39774]
[1777644052708,63.24,78705.95,0.0,-0.99622,0.0,0.40201]
[1777644057742,63.24,78707.19,0.0,-0.99621,1e-05,0.40261]
[1777644058749,63.24,78697.88,0.0,-0.99626,0.0,0.39815]
[1777644059756,63.24,78685.26,0.0,-0.99632,0.0,0.39216]
[1777644060763,63.24,78683.14,0.0,-0.99633,0.0,0.39116]
[1777644062799,63.24,78693.19,0.0,-0.99628,0.0,0.39591]
[1777644063802,63.24,78699.03,0.0,-0.99625,0.0,0.3987]
[1777644064807,63.24,78692.35,0.0,-0.99628,0.0,0.39551]
[1777644065812,63.24,78693.59,0.0,-0.99628,0.0,0.3961]
[1777644070849,63.24,78693.29,0.0,-0.99628,0.0,0.39596]
[1777644071856,63.24,78687.43,0.0,-0.99631,0.0,0.39319]
[1777644074902,63.24,78681.29,0.0,-0.99634,0.0,0.3903]
[1777644075893,63.24,78688.96,0.0,-0.9963,0.0,0.39391]
[1777644076905,63.24,78696.45,0.0,-0.99626,0.0,0.39746]
[1777644077911,63.24,78694.78,0.0,-0.99627,0.0,0.39667]
[1777644079927,63.24,78698.9,0.0,-0.99625,0.0,0.39863]
[1777644081939,63.24,78691.97,0.0,-0.99628,0.0,0.39533]
[1777644082945,63.24,78682.75,0.0,-0.99633,0.0,0.39098]
[1777644083951,63.24,78673.36,0.0,-0.99638,0.0,0.38659]
[1777644084959,63.24,78668.43,0.0,-0.9964,0.0,0.3843]
[1777644085965,63.24,78667.13,0.0,-0.99641,0.0,0.3837]
[1777644089992,63.24,78674.07,0.0,-0.99637,0.0,0.38692]
[1777644091002,63.24,78675.02,0.0,-0.99638,0.0,0.38588]
[1777644094024,63.24,78684.35,0.0,-0.99634,0.0,0.39024]
[1777644095029,63.24,78694.78,0.0,-0.99629,0.0,0.39516]
[1777644096038,63.24,78698.59,0.0,-0.99627,0.0,0.39697]
[1777644098049,63.24,78709.39,0.0,-0.99621,1e-05,0.40214]
[1777644099055,63.24,78722.17,0.0,-0.99615,1e-05,0.40833]
[1777644100062,63.24,78722.17,0.0,-0.99615,1e-05,0.40833]
[1777644101069,63.24,78716.03,0.0,-0.99618,1e-05,0.40535]
[1777644102077,63.24,78715.53,0.0,-0.99618,1e-05,0.40511]
[1777644104090,63.24,78708.5,0.0,-0.99622,0.0,0.40171]
[1777644106104,63.24,78712.5,0.0,-0.9962,1e-05,0.40364]
[1777644107111,63.24,78715.21,0.0,-0.99618,1e-05,0.40495]
[1777644110132,63.24,78721.82,0.0,-0.99615,1e-05,0.40816]
[1777644112146,63.24,78722.05,0.0,-0.99615,1e-05,0.40828]
[1777644114161,63.24,78722.51,0.0,-0.99615,1e-05,0.4085]
[1777644117184,63.24,78692.59,0.0,-0.9963,0.0,0.39412]
[1777644118188,63.24,78681.33,0.0,-0.99635,0.0,0.38882]
[1777644119195,63.24,78679.77,0.0,-0.99636,0.0,0.38809]
[1777644124229,63.24,78681.8,0.0,-0.99635,0.0,0.38904]
[1777644129266,63.24,78681.46,0.0,-0.99635,0.0,0.38888]
[1777644134301,63.24,78678.49,0.0,-0.99636,0.0,0.38749]
[1777644137322,63.24,78674.94,0.0,-0.99638,0.0,0.38584]
[1777644140100,63.24,78669.09,0.0,-0.99641,0.0,0.38313]
[1777644141350,63.24,78663.07,0.0,-0.99644,0.0,0.38036]
[1777644142358,63.24,78668.63,0.0,-0.99641,0.0,0.38292]
[1777644144371,63.24,78675.35,0.0,-0.99638,0.0,0.38603]
[1777644147399,63.24,78654.25,0.0,-0.99648,0.0,0.37632]
[1777644148405,63.24,78655.41,0.0,-0.99647,0.0,0.37685]
[1777644150419,63.24,78660.01,0.0,-0.99645,0.0,0.37895]
[1777644154447,63.24,78654.71,0.0,-0.99649,0.0,0.37508]
[1777644156462,63.24,78647.34,0.0,-0.99653,0.0,0.37175]
[1777644157470,63.24,78645.01,0.0,-0.99654,0.0,0.3707]
[1777644158479,63.24,78628.19,0.0,-0.99661,0.0,0.36321]
[1777644160241,63.24,78620.79,0.0,-0.99665,0.0,0.35995]
[1777644161497,63.24,78597.05,0.0,-0.99675,0.0,0.34968]
[1777644162504,63.24,78594.25,0.0,-0.99676,0.0,0.34848]
[1777644164519,63.24,78592.35,0.0,-0.99677,0.0,0.34767]
[1777644170325,63.24,78591.35,0.0,-0.99678,0.0,0.34725]
[1777644170562,63.24,78591.35,0.0,-0.99678,0.0,0.34725]
[1777644173582,63.24,78596.61,0.0,-0.99675,0.0,0.34949]
[1777644177610,63.24,78607.33,0.0,-0.99671,0.0,0.35409]
[1777644182650,63.24,78603.69,0.0,-0.99672,0.0,0.35252]
[1777644183655,63.24,78614.28,0.0,-0.99668,0.0,0.35711]
[1777644184659,63.24,78635.84,0.0,-0.99658,0.0,0.3666]
[1777644185666,63.24,78642.32,0.0,-0.99655,0.0,0.36949]
[1777644189694,63.24,78638.96,0.0,-0.99656,0.0,0.36799]
[1777644191708,63.24,78634.31,0.0,-0.99659,0.0,0.36592]
[1777644194729,63.24,78634.59,0.0,-0.99658,0.0,0.36604]
[1777644196771,63.24,78603.48,0.0,-0.99672,0.0,0.35243]
[1777644197765,63.24,78586.41,0.0,-0.9968,0.0,0.34515]
[1777644198775,63.24,78593.48,0.0,-0.99677,0.0,0.34815]
[1777644199779,63.24,78594.55,0.0,-0.99676,0.0,0.34861]
[1777644204813,63.24,78596.33,0.0,-0.99675,0.0,0.34937]
[1777644209851,63.24,78593.38,0.0,-0.99677,0.0,0.34811]
[1777644214886,63.24,78595.78,0.0,-0.99677,0.0,0.34776]
[1777644219921,63.24,78596.35,0.0,-0.99677,0.0,0.348]
[1777644224956,63.24,78596.98,0.0,-0.99676,0.0,0.34827]
[1777644228987,63.24,78628.91,0.0,-0.99662,0.0,0.36211]
[1777644229993,63.24,78642.59,0.0,-0.99656,0.0,0.36818]
[1777644235032,63.24,78645.62,0.0,-0.99655,0.0,0.36953]
[1777644236037,63.24,78654.45,0.0,-0.99651,0.0,0.37351]
[1777644237044,63.24,78655.51,0.0,-0.9965,0.0,0.37399]
[1777644240064,63.24,78666.83,0.0,-0.99645,0.0,0.37915]
[1777644241074,63.24,78668.54,0.0,-0.99644,0.0,0.37993]
[1777644246107,63.24,78670.73,0.0,-0.99643,0.0,0.38094]
[1777644250134,63.24,78675.09,0.0,-0.99641,0.0,0.38295]
[1777644254180,63.24,78663.99,0.0,-0.99646,0.0,0.37785]
[1777644256177,63.24,78617.24,0.0,-0.99668,0.0,0.357]
[1777644257184,63.24,78603.42,0.0,-0.99674,0.0,0.35102]
[1777644262221,63.24,78600.58,0.0,-0.99675,0.0,0.34981]
[1777644267261,63.24,78596.07,0.0,-0.99677,0.0,0.34788]
[1777644271290,63.24,78599.3,0.0,-0.99677,0.0,0.34789]
[1777644276323,63.24,78594.32,0.0,-0.99679,0.0,0.34577]
[1777644281359,63.24,78597.77,0.0,-0.99677,0.0,0.34723]
[1777644284380,63.24,78603.33,0.0,-0.99675,0.0,0.34961]
[1777644287402,63.24,78599.02,0.0,-0.99677,0.0,0.34777]
[1777644292438,63.24,78598.23,0.0,-0.99677,0.0,0.34743]
[1777644294451,63.24,78614.32,0.0,-0.9967,0.0,0.35433]
[1777644295462,63.24,78625.97,0.0,-0.99665,0.0,0.3594]
[1777644296467,63.24,78638.32,0.0,-0.99659,0.0,0.36485]
[1777644297473,63.24,78641.74,0.0,-0.99658,0.0,0.36637]
[1777644300496,63.24,78643.87,0.0,-0.99657,0.0,0.36732]
[1777644305530,63.24,78644.99,0.0,-0.99656,0.0,0.36782]
[1777644306536,63.24,78636.6,0.0,-0.9966,0.0,0.36408]
[1777644307545,63.24,78630.18,0.0,-0.99663,0.0,0.36125]
[1777644308550,63.24,78611.33,0.0,-0.99671,0.0,0.35304]
[1777644309558,63.24,78606.61,0.0,-0.99673,0.0,0.35101]
[1777644312581,63.24,78600.51,0.0,-0.99676,0.0,0.3484]
[1777644317613,63.24,78600.76,0.0,-0.99676,0.0,0.34851]
[1777644319628,63.24,78584.07,0.0,-0.99683,0.0,0.34145]
[1777644321429,63.24,78578.82,0.0,-0.99685,0.0,0.33926]
[1777644323655,63.24,78585.12,0.0,-0.99683,0.0,0.34189]
[1777644324661,63.24,78582.44,0.0,-0.99684,0.0,0.34077]
[1777644329698,63.24,78587.92,0.0,-0.99682,0.0,0.34307]
[1777644334733,63.24,78583.31,0.0,-0.99685,0.0,0.33978]
[1777644339772,63.24,78577.94,0.0,-0.99687,0.0,0.33754]
[1777644341569,63.24,78564.91,0.0,-0.99693,0.0,0.33217]
[1777644342789,63.24,78565.7,0.0,-0.99692,0.0,0.3325]
[1777644347832,63.24,78573.25,0.0,-0.99689,0.0,0.3356]
[1777644348831,63.24,78562.64,0.0,-0.99694,0.0,0.33124]
[1777644349839,63.24,78561.1,0.0,-0.99694,0.0,0.33062]
[1777644354874,63.24,78565.09,0.0,-0.99692,0.0,0.33225]
[1777644358903,63.24,78585.34,0.0,-0.99684,0.0,0.34063]
[1777644359910,63.24,78586.84,0.0,-0.99683,0.0,0.34126]
[1777644360916,63.24,78593.17,0.0,-0.99681,0.0,0.34392]
[1777644365951,63.24,78597.8,0.0,-0.99679,0.0,0.34588]
[1777644370985,63.24,78600.68,0.0,-0.99677,0.0,0.3471]
[1777644376022,63.24,78602.51,0.0,-0.99677,0.0,0.34788]
[1777644380050,63.24,78598.06,0.0,-0.99678,0.0,0.34599]
[1777644385085,63.24,78604.79,0.0,-0.99676,0.0,0.34885]
[1777644388106,63.24,78614.54,0.0,-0.99671,0.0,0.35303]
[1777644390120,63.24,78620.31,0.0,-0.99669,0.0,0.35553]
[1777644395154,63.24,78620.64,0.0,-0.9967,0.0,0.35428]
[1777644400192,63.24,78623.77,0.0,-0.99668,0.0,0.35563]
[1777644402204,63.24,78629.34,0.0,-0.99666,0.0,0.35806]
[1777644407239,63.24,78630.98,0.0,-0.99665,0.0,0.35878]
[1777644412274,63.24,78634.11,0.0,-0.99664,0.0,0.36015]
[1777644416303,63.24,78645.34,0.0,-0.99659,0.0,0.36511]
[1777644421337,63.24,78645.04,0.0,-0.99659,0.0,0.36498]
[1777644426371,63.24,78645.82,0.0,-0.99658,0.0,0.36532]
[1777644430402,63.24,78652.2,0.0,-0.99656,0.0,0.36817]
[1777644435436,63.24,78654.85,0.0,-0.99654,0.0,0.36935]
[1777644440470,63.24,78652.98,0.0,-0.99655,0.0,0.36852]
[1777644445505,63.24,78649.71,0.0,-0.99657,0.0,0.36705]
[1777644450542,63.24,78651.2,0.0,-0.99656,0.0,0.36772]
[1777644455574,63.24,78648.91,0.0,-0.99658,0.0,0.36527]
[1777644460611,63.24,78651.58,0.0,-0.99657,0.0,0.36645]
[1777644464639,63.24,78658.47,0.0,-0.99654,0.0,0.36954]
[1777644465646,63.24,78665.53,0.0,-0.99651,0.0,0.37272]
[1777644466652,63.24,78668.24,0.0,-0.99649,0.0,0.37395]
[1777644468667,63.24,78673.87,0.0,-0.99647,0.0,0.37651]
[1777644469674,63.24,78675.05,0.0,-0.99646,0.0,0.37705]
[1777644473706,63.24,78661.44,0.0,-0.99653,0.0,0.37087]
[1777644474714,63.24,78661.89,0.0,-0.99652,0.0,0.37108]
[1777644478741,63.24,78653.85,0.0,-0.99656,0.0,0.36747]
[1777644481766,63.24,78647.21,0.0,-0.99659,0.0,0.36451]
[1777644482773,63.24,78637.15,0.0,-0.99664,0.0,0.36007]
[1777644483778,63.24,78633.34,0.0,-0.99665,0.0,0.3584]
[1777644485795,63.24,78632.01,0.0,-0.99666,0.0,0.35782]
[1777644489820,63.24,78640.28,0.0,-0.99662,0.0,0.36145]
[1777644493848,63.24,78632.23,0.0,-0.99666,0.0,0.35792]
[1777644494855,63.24,78631.83,0.0,-0.99666,0.0,0.35774]
[1777644499889,63.24,78634.84,0.0,-0.99665,0.0,0.35906]
[1777644504925,63.24,78645.23,0.0,-0.9966,0.0,0.36363]
[1777644505932,63.24,78656.35,0.0,-0.99655,0.0,0.36859]
[1777644506939,63.24,78659.01,0.0,-0.99654,0.0,0.36978]
[1777644512784,63.24,78657.19,0.0,-0.99656,0.0,0.36752]
[1777644518015,63.24,78653.69,0.0,-0.99658,0.0,0.36596]
[1777644523053,63.24,78664.81,0.0,-0.99652,0.0,0.37094]
[1777644526072,63.24,78670.2,0.0,-0.9965,0.0,0.37338]
[1777644529093,63.24,78674.63,0.0,-0.99648,0.0,0.37539]
[1777644533121,63.24,78667.59,0.0,-0.99651,0.0,0.3722]
[1777644538156,63.24,78666.43,0.0,-0.99652,0.0,0.37167]
[1777644543191,63.24,78667.81,0.0,-0.99651,0.0,0.3723]
[1777644546211,63.24,78674.5,0.0,-0.99648,0.0,0.37533]
[1777644550241,63.24,78669.18,0.0,-0.9965,0.0,0.37292]
[1777644555275,63.24,78666.81,0.0,-0.99651,0.0,0.37185]
[1777644560309,63.24,78668.81,0.0,-0.99651,0.0,0.37275]
[1777644565344,63.24,78670.32,0.0,-0.9965,0.0,0.37343]
[1777644570380,63.24,78669.31,0.0,-0.9965,0.0,0.37298]
[1777644575415,63.24,78667.46,0.0,-0.99652,0.0,0.37069]
[1777644576422,63.24,78658.15,0.0,-0.99657,0.0,0.36651]
[1777644577429,63.24,78653.07,0.0,-0.99659,0.0,0.36425]
[1777644582464,63.24,78656.86,0.0,-0.99657,0.0,0.36594]
[1777644587499,63.24,78661.16,0.0,-0.99655,0.0,0.36786]
[1777644592535,63.24,78661.17,0.0,-0.99655,0.0,0.36786]
[1777644595559,63.24,78636.46,0.0,-0.99667,0.0,0.35695]
[1777644596564,63.24,78627.19,0.0,-0.99671,0.0,0.35292]
[1777644600593,63.24,78623.39,0.0,-0.99672,0.0,0.35129]
[1777644604619,63.24,78621.73,0.0,-0.99673,0.0,0.35057]
[1777644605627,63.24,78615.89,0.0,-0.99676,0.0,0.34807]
[1777644610663,63.24,78621.26,0.0,-0.99673,0.0,0.35037]
[1777644612681,63.24,78627.27,0.0,-0.99671,0.0,0.35296]
[1777644617713,63.24,78640.19,0.0,-0.99665,0.0,0.35858]
[1777644619731,63.24,78634.26,0.0,-0.99668,0.0,0.35599]
[1777644622749,63.24,78625.22,0.0,-0.99672,0.0,0.35207]
[1777644624766,63.24,78621.14,0.0,-0.99673,0.0,0.35032]
[1777644628790,63.24,78630.28,0.0,-0.99669,0.0,0.35426]
[1777644629811,63.24,78636.63,0.0,-0.99667,0.0,0.35702]
[1777644630806,63.24,78640.81,0.0,-0.99665,0.0,0.35885]
[1777644632819,63.24,78642.94,0.0,-0.99665,0.0,0.35837]
[1777644636846,63.24,78633.36,0.0,-0.99669,0.0,0.3542]
[1777644637853,63.24,78633.28,0.0,-0.99669,0.0,0.35416]
[1777644642888,63.24,78637.91,0.0,-0.99667,0.0,0.35617]
[1777644647924,63.24,78636.47,0.0,-0.99668,0.0,0.35555]
[1777644652959,63.24,78639.41,0.0,-0.99667,0.0,0.35683]
[1777644657994,63.24,78634.92,0.0,-0.99669,0.0,0.35487]
[1777644660033,63.24,78626.49,0.0,-0.99672,0.0,0.35123]
[1777644665056,63.24,78620.13,0.0,-0.99675,0.0,0.3485]
[1777644666052,63.24,78600.01,0.0,-0.99684,0.0,0.33999]
[1777644667061,63.24,78593.22,0.0,-0.99687,0.0,0.33716]
[1777644668066,63.24,78592.35,0.0,-0.99687,0.0,0.3368]
[1777644673920,63.24,78601.77,0.0,-0.99683,0.0,0.34073]
[1777644679147,63.24,78596.42,0.0,-0.99685,0.0,0.33849]
[1777644684180,63.24,78596.1,0.0,-0.99686,0.0,0.33836]
[1777644689213,63.24,78591.53,0.0,-0.99687,0.0,0.33646]
[1777644694247,63.24,78590.54,0.0,-0.99689,0.0,0.3347]
[1777644698279,63.24,78583.81,0.0,-0.99692,0.0,0.33193]
[1777644699284,63.24,78577.91,0.0,-0.99694,0.0,0.32952]
[1777644703311,63.24,78586.35,0.0,-0.99691,0.0,0.33298]
[1777644705328,63.24,78596.03,0.0,-0.99687,0.0,0.33698]
[1777644706334,63.24,78602.32,0.0,-0.99684,0.0,0.3396]
[1777644708348,63.24,78608.21,0.0,-0.99682,0.0,0.34207]
[1777644711369,63.24,78614.41,0.0,-0.99679,0.0,0.34469]
[1777644713389,63.24,78620.68,0.0,-0.99676,0.0,0.34735]
[1777644718421,63.24,78620.23,0.0,-0.99676,0.0,0.34716]
[1777644722449,63.24,78630.8,0.0,-0.99672,0.0,0.35169]
[1777644725471,63.24,78636.19,0.0,-0.99669,0.0,0.35402]
[1777644726477,63.24,78646.9,0.0,-0.99665,0.0,0.35869]
[1777644729499,63.24,78652.96,0.0,-0.99662,0.0,0.36135]
[1777644732520,63.24,78660.36,0.0,-0.99658,0.0,0.36463]
[1777644736548,63.24,78654.72,0.0,-0.99661,0.0,0.36213]
[1777644741582,63.24,78654.28,0.0,-0.99661,0.0,0.36194]
[1777644743597,63.24,78660.89,0.0,-0.99658,0.0,0.36487]
[1777644748632,63.24,78662.56,0.0,-0.99657,0.0,0.36561]
[1777644753668,63.24,78667.82,0.0,-0.99656,0.0,0.36652]
[1777644756709,63.24,78674.61,0.0,-0.99653,0.0,0.36956]
[1777644759711,63.24,78678.67,0.0,-0.99651,0.0,0.37139]
[1777644764746,63.24,78679.78,0.0,-0.99651,0.0,0.37189]
[1777644769781,63.24,78679.23,0.0,-0.99651,0.0,0.37164]
[1777644773828,63.24,78694.46,0.0,-0.99644,0.0,0.37858]
[1777644778861,63.24,78699.53,0.0,-0.99641,0.0,0.38092]
[1777644780875,63.24,78706.46,0.0,-0.99638,0.0,0.38413]
[1777644782889,63.24,78714.77,0.0,-0.99634,0.0,0.38801]
[1777644783896,63.24,78725.83,0.0,-0.99629,0.0,0.39322]
[1777644785910,63.24,78731.24,0.0,-0.99626,0.0,0.3958]
[1777644787924,63.24,78745.5,0.0,-0.99619,1e-05,0.40265]
[1777644788932,63.24,78757.15,0.0,-0.99613,1e-05,0.40832]
[1777644791952,63.24,78752.06,0.0,-0.99615,1e-05,0.40583]
[1777644792959,63.24,78745.04,0.0,-0.99619,1e-05,0.40242]
[1777644794973,63.24,78750.8,0.0,-0.99616,1e-05,0.40522]
[1777644799004,63.24,78760.84,0.0,-0.99611,1e-05,0.41013]
[1777644800017,63.24,78763.66,0.0,-0.99609,1e-05,0.41152]
[1777644805043,63.24,78762.11,0.0,-0.9961,1e-05,0.41075]
[1777644807058,63.24,78768.17,0.0,-0.99607,1e-05,0.41375]
[1777644809072,63.24,78776.34,0.0,-0.99603,1e-05,0.41781]
[1777644810093,63.24,78776.62,0.0,-0.99603,1e-05,0.41795]
[1777644811085,63.24,78806.48,0.0,-0.99588,1e-05,0.43146]
[1777644812094,63.24,78803.59,0.0,-0.9959,1e-05,0.42998]
[1777644814115,63.24,78810.8,0.0,-0.99586,1e-05,0.43369]
[1777644815125,63.24,78814.14,0.0,-0.99584,1e-05,0.43541]
[1777644819157,63.24,78806.31,0.0,-0.99588,1e-05,0.43137]
[1777644822181,63.24,78798.24,0.0,-0.99593,1e-05,0.42725]
[1777644823189,63.24,78793.11,0.0,-0.99595,1e-05,0.42464]
[1777644824201,63.24,78791.33,0.0,-0.99596,1e-05,0.42374]
[1777644828222,63.24,78782.74,0.0,-0.99601,1e-05,0.41942]
[1777644829231,63.24,78781.38,0.0,-0.99602,1e-05,0.41874]
[1777644835048,63.24,78772.01,0.0,-0.99607,1e-05,0.41407]
[1777644838292,63.24,78766.7,0.0,-0.99609,1e-05,0.41144]
[1777644841318,63.24,78774.46,0.0,-0.99605,1e-05,0.41529]
[1777644843336,63.24,78780.92,0.0,-0.99602,1e-05,0.41851]
[1777644845119,63.24,78781.78,0.0,-0.99601,1e-05,0.41894]
[1777644847360,63.24,78779.73,0.0,-0.99603,1e-05,0.41791]
[1777644848369,63.24,78772.03,0.0,-0.99607,1e-05,0.41408]
[1777644849373,63.24,78771.81,0.0,-0.99607,1e-05,0.41397]
[1777644853403,63.24,78754.0,0.0,-0.99616,1e-05,0.40522]
[1777644855191,63.24,78753.63,0.0,-0.99616,1e-05,0.40504]
[1777644860449,63.24,78747.2,0.0,-0.99619,1e-05,0.40192]
[1777644864480,63.24,78752.3,0.0,-0.99617,1e-05,0.40439]
[1777644866491,63.24,78740.64,0.0,-0.99623,1e-05,0.39876]
[1777644867501,63.24,78737.3,0.0,-0.99624,0.0,0.39716]
[1777644869519,63.24,78720.9,0.0,-0.99632,0.0,0.38938]
[1777644870520,63.24,78707.61,0.0,-0.99639,0.0,0.38317]
[1777644871546,63.24,78706.87,0.0,-0.99641,0.0,0.38134]
[1777644872542,63.24,78691.87,0.0,-0.99648,0.0,0.37446]
[1777644873550,63.24,78681.89,0.0,-0.99652,0.0,0.36994]
[1777644874556,63.24,78676.63,0.0,-0.99655,0.0,0.36757]
[1777644875566,63.24,78679.52,0.0,-0.99654,0.0,0.36887]
[1777644878583,63.24,78684.25,0.0,-0.99651,0.0,0.371]
[1777644879591,63.24,78674.16,0.0,-0.99656,0.0,0.36647]
[1777644881607,63.24,78671.21,0.0,-0.99657,0.0,0.36515]
[1777644886641,63.24,78670.34,0.0,-0.99658,0.0,0.36476]
[1777644890677,63.24,78661.42,0.0,-0.99662,0.0,0.36081]
[1777644891676,63.24,78655.74,0.0,-0.99664,0.0,0.35832]
[1777644892682,63.24,78647.46,0.0,-0.99668,0.0,0.3547]
[1777644893689,63.24,78639.3,0.0,-0.99672,0.0,0.35117]
[1777644894696,63.24,78641.2,0.0,-0.99671,0.0,0.35199]
[1777644896713,63.24,78650.94,0.0,-0.99667,0.0,0.35622]
[1777644897717,63.24,78651.93,0.0,-0.99666,0.0,0.35665]
[1777644900738,63.24,78641.03,0.0,-0.99671,0.0,0.35192]
[1777644901746,63.24,78639.68,0.0,-0.99672,0.0,0.35133]
[1777644906780,63.24,78641.78,0.0,-0.99671,0.0,0.35224]
[1777644907788,63.24,78649.02,0.0,-0.99667,0.0,0.35538]
[1777644908795,63.24,78652.16,0.0,-0.99666,0.0,0.35675]
[1777644910808,63.24,78658.19,0.0,-0.99663,0.0,0.35939]
[1777644912829,63.24,78652.77,0.0,-0.99666,0.0,0.35702]
[1777644915842,63.24,78668.91,0.0,-0.99658,0.0,0.36413]
[1777644916850,63.24,78667.01,0.0,-0.99659,0.0,0.36329]
[1777644918863,63.24,78658.98,0.0,-0.99663,0.0,0.35974]
[1777644919872,63.24,78659.54,0.0,-0.99663,0.0,0.35998]
[1777644924906,63.24,78657.69,0.0,-0.99664,0.0,0.35917]
[1777644929941,63.24,78664.24,0.0,-0.99661,0.0,0.36206]
[1777644930949,63.24,78665.43,0.0,-0.9966,0.0,0.36258]
[1777644933969,63.24,78672.77,0.0,-0.99658,0.0,0.36441]
[1777644934975,63.24,78668.32,0.0,-0.9966,0.0,0.36243]
[1777644940016,63.24,78668.89,0.0,-0.9966,0.0,0.36269]
[1777644942028,63.24,78674.41,0.0,-0.99657,0.0,0.36514]
[1777644945049,63.24,78669.0,0.0,-0.9966,0.0,0.36274]
[1777644949079,63.24,78663.56,0.0,-0.99662,0.0,0.36033]
[1777644953114,63.24,78651.93,0.0,-0.99667,0.0,0.35524]
[1777644954114,63.24,78634.89,0.0,-0.99675,0.0,0.34789]
[1777644955130,63.24,78623.28,0.0,-0.9968,0.0,0.34295]
[1777644956135,63.24,78619.16,0.0,-0.99682,0.0,0.34122]
[1777644957138,63.24,78612.55,0.0,-0.99685,0.0,0.33845]
[1777644958148,63.24,78605.47,0.0,-0.99688,0.0,0.3355]
[1777644959154,63.24,78594.53,0.0,-0.99692,0.0,0.33099]
[1777644960160,63.24,78585.22,0.0,-0.99696,0.0,0.3272]
[1777644961166,63.24,78577.97,0.0,-0.99699,0.0,0.32427]
[1777644962172,63.24,78578.21,0.0,-0.99699,0.0,0.32436]
[1777644966201,63.24,78586.06,0.0,-0.99696,0.0,0.32754]
[1777644967214,63.24,78592.49,0.0,-0.99693,0.0,0.33016]
[1777644968215,63.24,78601.52,0.0,-0.99689,0.0,0.33387]
[1777644969222,63.24,78604.14,0.0,-0.99688,0.0,0.33495]
[1777644972252,63.24,78611.04,0.0,-0.99685,0.0,0.33782]
[1777644973251,63.24,78616.81,0.0,-0.99683,0.0,0.34023]
[1777644974257,63.24,78625.37,0.0,-0.99679,0.0,0.34384]
[1777644975264,63.24,78630.0,0.0,-0.99677,0.0,0.3458]
[1777644980299,63.24,78623.96,0.0,-0.9968,0.0,0.34324]
[1777644982313,63.24,78618.21,0.0,-0.99682,0.0,0.34082]
[1777644985333,63.24,78617.81,0.0,-0.99682,0.0,0.34065]
[1777644988356,63.24,78611.57,0.0,-0.99685,0.0,0.33804]
[1777644993389,63.24,78613.95,0.0,-0.99685,0.0,0.33767]
[1777644998425,63.24,78620.61,0.0,-0.99682,0.0,0.34046]
[1777645000439,63.24,78625.16,0.0,-0.99681,0.0,0.34237]
[1777645006250,63.24,78622.71,0.0,-0.99682,0.0,0.34134]
[1777645009502,63.24,78634.0,0.0,-0.99677,0.0,0.34612]
[1777645010511,63.24,78636.51,0.0,-0.99676,0.0,0.34719]
[1777645016323,63.24,78624.89,0.0,-0.99681,0.0,0.34226]
[1777645021591,63.24,78623.46,0.0,-0.99681,0.0,0.34166]
[1777645024610,63.24,78632.66,0.0,-0.99677,0.0,0.34555]
[1777645026393,63.24,78648.92,0.0,-0.9967,0.0,0.35253]
[1777645026624,63.24,78648.92,0.0,-0.9967,0.0,0.35253]
[1777645028637,63.24,78654.45,0.0,-0.99668,0.0,0.35492]
[1777645031659,63.24,78658.81,0.0,-0.99666,0.0,0.35683]
[1777645036695,63.24,78661.77,0.0,-0.99664,0.0,0.35812]
[1777645041740,63.24,78646.8,0.0,-0.99671,0.0,0.35161]
[1777645043749,63.24,78629.78,0.0,-0.99679,0.0,0.34433]
[1777645044756,63.24,78625.11,0.0,-0.99681,0.0,0.34235]
[1777645048785,63.24,78633.54,0.0,-0.99677,0.0,0.34593]
[1777645053820,63.24,78637.42,0.0,-0.99676,0.0,0.34619]
[1777645058855,63.24,78629.99,0.0,-0.9968,0.0,0.34304]
[1777645059862,63.24,78623.24,0.0,-0.99683,0.0,0.3402]
[1777645062882,63.24,78613.83,0.0,-0.99687,0.0,0.33627]
[1777645064896,63.24,78606.51,0.0,-0.9969,0.0,0.33324]
[1777645069932,63.24,78606.02,0.0,-0.9969,0.0,0.33303]
[1777645072955,63.24,78600.07,0.0,-0.99692,0.0,0.33059]
[1777645075974,63.24,78604.47,0.0,-0.99691,0.0,0.3324]
[1777645078995,63.24,78610.3,0.0,-0.99688,0.0,0.3348]
[1777645080005,63.24,78604.3,0.0,-0.99691,0.0,0.33233]
[1777645085040,63.24,78599.2,0.0,-0.99693,0.0,0.33023]
[1777645090074,63.24,78598.9,0.0,-0.99693,0.0,0.33011]
[1777645092087,63.24,78592.64,0.0,-0.99696,0.0,0.32756]
[1777645096116,63.24,78600.48,0.0,-0.99692,0.0,0.33076]
[1777645097123,63.24,78606.43,0.0,-0.9969,0.0,0.3332]
[1777645099136,63.24,78598.09,0.0,-0.99693,0.0,0.32978]
[1777645104170,63.24,78595.2,0.0,-0.99694,0.0,0.3286]
[1777645107192,63.24,78600.63,0.0,-0.99692,0.0,0.33082]
[1777645112227,63.24,78595.3,0.0,-0.99696,0.0,0.32731]
[1777645115247,63.24,78578.54,0.0,-0.99703,0.0,0.32057]
[1777645116254,63.24,78568.58,0.0,-0.99707,0.0,0.31661]
[1777645121291,63.24,78562.45,0.0,-0.99709,0.0,0.3142]
[1777645125338,63.24,78554.98,0.0,-0.99712,0.0,0.31128]
[1777645130390,63.24,78552.29,0.0,-0.99713,0.0,0.31024]
[1777645131375,63.24,78534.42,0.0,-0.9972,0.0,0.30337]
[1777645132382,63.24,78527.5,0.0,-0.99723,0.0,0.30075]
[1777645133390,63.24,78521.52,0.0,-0.99725,0.0,0.2985]
[1777645134396,63.24,78520.56,0.0,-0.99725,0.0,0.29814]
[1777645135410,63.24,78514.59,0.0,-0.99728,0.0,0.29591]
[1777645136411,63.24,78506.99,0.0,-0.9973,0.0,0.29309]
[1777645137418,63.24,78497.81,0.0,-0.99734,0.0,0.28971]
[1777645138425,63.24,78498.8,0.0,-0.99733,0.0,0.29008]
[1777645142456,63.24,78492.6,0.0,-0.99736,0.0,0.28781]
[1777645146482,63.24,78498.4,0.0,-0.99734,0.0,0.28993]
[1777645147488,63.24,78500.56,0.0,-0.99733,0.0,0.29072]
[1777645148496,63.24,78507.48,0.0,-0.9973,0.0,0.29327]
[1777645149502,63.24,78509.65,0.0,-0.99729,0.0,0.29407]
[1777645152524,63.24,78515.75,0.0,-0.99727,0.0,0.29634]
[1777645153531,63.24,78517.0,0.0,-0.99727,0.0,0.2968]
[1777645158566,63.24,78515.61,0.0,-0.99727,0.0,0.29629]
[1777645159573,63.24,78497.69,0.0,-0.99734,0.0,0.28967]
[1777645160579,63.24,78492.99,0.0,-0.99736,0.0,0.28796]
[1777645165614,63.24,78497.44,0.0,-0.99734,0.0,0.28958]
[1777645166622,63.24,78503.81,0.0,-0.99732,0.0,0.29191]
[1777645167629,63.24,78506.32,0.0,-0.99731,0.0,0.29284]
[1777645169643,63.24,78506.64,0.0,-0.99731,0.0,0.29296]
[1777645172663,63.24,78497.44,0.0,-0.99735,0.0,0.28837]
[1777645173673,63.24,78495.86,0.0,-0.99736,0.0,0.2878]
[1777645175686,63.24,78489.12,0.0,-0.99738,0.0,0.28535]
[1777645180723,63.24,78485.06,0.0,-0.9974,0.0,0.28389]
[1777645181734,63.24,78472.82,0.0,-0.99744,0.0,0.27952]
[1777645182733,63.24,78469.44,0.0,-0.99745,0.0,0.27833]
[1777645184750,63.24,78461.51,0.0,-0.99748,0.0,0.27554]
[1777645185757,63.24,78455.26,0.0,-0.9975,0.0,0.27335]
[1777645187527,63.24,78461.8,0.0,-0.99748,0.0,0.27564]
[1777645188780,63.24,78460.23,0.0,-0.99748,0.0,0.27509]
[1777645190794,63.24,78455.21,0.0,-0.9975,0.0,0.27334]
[1777645191801,63.24,78451.89,0.0,-0.99751,0.0,0.27218]
[1777645194823,63.24,78447.49,0.0,-0.99753,0.0,0.27066]
[1777645199858,63.24,78454.71,0.0,-0.9975,0.0,0.27316]
[1777645204894,63.24,78456.47,0.0,-0.9975,0.0,0.27377]
[1777645207667,63.24,78468.8,0.0,-0.99745,0.0,0.2781]
[1777645208927,63.24,78467.37,0.0,-0.99746,0.0,0.27759]
[1777645211945,63.24,78473.88,0.0,-0.99744,0.0,0.2799]
[1777645213961,63.24,78472.52,0.0,-0.99744,0.0,0.27942]
[1777645218991,63.24,78472.31,0.0,-0.99744,0.0,0.27934]
[1777645221005,63.24,78466.89,0.0,-0.99746,0.0,0.27743]
[1777645222012,63.24,78451.14,0.0,-0.99752,0.0,0.27192]
[1777645223018,63.24,78447.85,0.0,-0.99753,0.0,0.27079]
[1777645225033,63.24,78440.63,0.0,-0.99755,0.0,0.2683]
[1777645227052,63.24,78433.87,0.0,-0.99757,0.0,0.266]
[1777645230070,63.24,78445.08,0.0,-0.99754,0.0,0.26983]
[1777645235104,63.24,78444.69,0.0,-0.99755,0.0,0.26856]
[1777645237120,63.24,78452.19,0.0,-0.99752,0.0,0.27114]
[1777645240138,63.24,78444.74,0.0,-0.99755,0.0,0.26857]
[1777645245174,63.24,78442.46,0.0,-0.99756,0.0,0.26779]
[1777645250211,63.24,78447.44,0.0,-0.99754,0.0,0.2695]
[1777645255246,63.24,78463.62,0.0,-0.99748,0.0,0.27511]
[1777645260282,63.24,78463.78,0.0,-0.99748,0.0,0.27517]
[1777645265317,63.24,78468.31,0.0,-0.99747,0.0,0.27676]
[1777645269353,63.24,78473.67,0.0,-0.99745,0.0,0.27865]
[1777645273383,63.24,78484.4,0.0,-0.99741,0.0,0.28247]
[1777645275397,63.24,78489.62,0.0,-0.99739,0.0,0.28434]
[1777645280428,63.24,78485.72,0.0,-0.9974,0.0,0.28294]
[1777645282443,63.24,78480.54,0.0,-0.99742,0.0,0.28109]
[1777645285463,63.24,78486.25,0.0,-0.9974,0.0,0.28313]
[1777645290500,63.24,78485.69,0.0,-0.9974,0.0,0.28293]
[1777645295543,63.24,78490.85,0.0,-0.9974,0.0,0.28359]
[1777645298562,63.24,78494.13,0.0,-0.99738,0.0,0.28477]
[1777645303597,63.24,78493.06,0.0,-0.99739,0.0,0.28439]
[1777645308632,63.24,78492.18,0.0,-0.99739,0.0,0.28407]
[1777645313667,63.24,78489.94,0.0,-0.9974,0.0,0.28327]
[1777645317698,63.24,78481.28,0.0,-0.99743,0.0,0.28017]
[1777645318708,63.24,78478.2,0.0,-0.99744,0.0,0.27908]
[1777645320716,63.24,78473.53,0.0,-0.99746,0.0,0.27743]
[1777645322729,63.24,78481.48,0.0,-0.99743,0.0,0.28024]
[1777645323737,63.24,78482.02,0.0,-0.99743,0.0,0.28043]
[1777645328774,63.24,78481.84,0.0,-0.99743,0.0,0.28037]
[1777645333811,63.24,78471.74,0.0,-0.99746,0.0,0.2768]
[1777645334818,63.24,78465.17,0.0,-0.99749,0.0,0.27449]
[1777645335825,63.24,78463.71,0.0,-0.99749,0.0,0.27398]
[1777645340860,63.24,78466.58,0.0,-0.99748,0.0,0.27499]
[1777645345897,63.24,78465.39,0.0,-0.99749,0.0,0.27457]
[1777645348662,63.24,78460.1,0.0,-0.9975,0.0,0.27273]
[1777645351939,63.24,78464.38,0.0,-0.9975,0.0,0.27306]
[1777645356973,63.24,78460.45,0.0,-0.99751,0.0,0.27169]
[1777645362009,63.24,78467.88,0.0,-0.99749,0.0,0.27428]
[1777645364024,63.24,78462.35,0.0,-0.99751,0.0,0.27235]
[1777645365030,63.24,78456.27,0.0,-0.99753,0.0,0.27025]
[1777645366037,63.24,78454.78,0.0,-0.99753,0.0,0.26974]
[1777645368804,63.24,78436.63,0.0,-0.9976,0.0,0.26355]
[1777645370068,63.24,78418.7,0.0,-0.99766,0.0,0.25756]
[1777645371074,63.24,78414.83,0.0,-0.99767,0.0,0.25628]
[1777645372081,63.24,78407.16,0.0,-0.99769,0.0,0.25377]
[1777645373089,63.24,78402.41,0.0,-0.99771,0.0,0.25222]
[1777645375107,63.24,78402.58,0.0,-0.99771,0.0,0.25227]
[1777645380137,63.24,78399.71,0.0,-0.99772,0.0,0.25134]
[1777645381145,63.24,78391.71,0.0,-0.99774,0.0,0.24876]
[1777645384165,63.24,78384.2,0.0,-0.99777,0.0,0.24636]
[1777645388202,63.24,78372.75,0.0,-0.9978,0.0,0.24274]
[1777645389218,63.24,78368.51,0.0,-0.99782,0.0,0.24141]
[1777645391221,63.24,78375.52,0.0,-0.99779,0.0,0.24362]
[1777645395249,63.24,78376.27,0.0,-0.99779,0.0,0.24385]
[1777645399278,63.24,78369.3,0.0,-0.99781,0.0,0.24166]
[1777645400285,63.24,78365.69,0.0,-0.99782,0.0,0.24053]
[1777645402302,63.24,78368.28,0.0,-0.99782,0.0,0.24134]
[1777645403305,63.24,78380.55,0.0,-0.99778,0.0,0.2452]
[1777645404311,63.24,78390.53,0.0,-0.99775,0.0,0.24839]
[1777645409347,63.24,78385.88,0.0,-0.99776,0.0,0.2469]
[1777645414382,63.24,78386.4,0.0,-0.99777,0.0,0.246]
[1777645419417,63.24,78391.1,0.0,-0.99775,0.0,0.24749]
[1777645424453,63.24,78391.42,0.0,-0.99775,0.0,0.2476]
[1777645429487,63.24,78391.03,0.0,-0.99775,0.0,0.24747]
[1777645431501,63.24,78398.0,0.0,-0.99773,0.0,0.24971]
[1777645433515,63.24,78404.66,0.0,-0.99771,0.0,0.25186]
[1777645438550,63.24,78397.85,0.0,-0.99773,0.0,0.24966]
[1777645440566,63.24,78387.19,0.0,-0.99777,0.0,0.24625]
[1777645442577,63.24,78381.54,0.0,-0.99778,0.0,0.24446]
[1777645444592,63.24,78395.12,0.0,-0.99774,0.0,0.24878]
[1777645446605,63.24,78400.97,0.0,-0.99772,0.0,0.25067]
[1777645451641,63.24,78398.99,0.0,-0.99773,0.0,0.25003]
[1777645456676,63.24,78400.41,0.0,-0.99772,0.0,0.25049]
[1777645459698,63.24,78393.66,0.0,-0.99775,0.0,0.24831]
[1777645462717,63.24,78380.02,0.0,-0.99779,0.0,0.24397]
[1777645463724,63.24,78379.12,0.0,-0.99779,0.0,0.24369]
[1777645466746,63.24,78373.07,0.0,-0.99781,0.0,0.24179]
[1777645467754,63.24,78368.95,0.0,-0.99782,0.0,0.2405]
[1777645472792,63.24,78374.33,0.0,-0.99782,0.0,0.24113]
[1777645473796,63.24,78369.94,0.0,-0.99783,0.0,0.23976]
[1777645475812,63.24,78366.92,0.0,-0.99784,0.0,0.23882]
[1777645480845,63.24,78362.33,0.0,-0.99785,0.0,0.23741]
[1777645481852,63.24,78354.43,0.0,-0.99788,0.0,0.23498]
[1777645482860,63.24,78353.7,0.0,-0.99788,0.0,0.23476]
[1777645487898,63.24,78352.38,0.0,-0.99788,0.0,0.23435]
[1777645492933,63.24,78352.11,0.0,-0.99788,0.0,0.23427]
[1777645494944,63.24,78359.29,0.0,-0.99786,0.0,0.23647]
[1777645496958,63.24,78362.47,0.0,-0.99785,0.0,0.23745]
[1777645498973,63.24,78357.06,0.0,-0.99787,0.0,0.23578]
[1777645500986,63.24,78355.61,0.0,-0.99787,0.0,0.23534]
[1777645506020,63.24,78352.27,0.0,-0.99788,0.0,0.23432]
[1777645508035,63.24,78342.34,0.0,-0.99791,0.0,0.23131]
[1777645509041,63.24,78340.92,0.0,-0.99792,0.0,0.23088]
[1777645511069,63.24,78331.06,0.0,-0.99795,0.0,0.22793]
[1777645512084,63.24,78296.48,0.0,-0.99805,0.0,0.21784]
[1777645513082,63.24,78283.17,0.0,-0.99808,0.0,0.21406]
[1777645514087,63.24,78285.54,0.0,-0.99808,0.0,0.21473]
[1777645517114,63.24,78291.72,0.0,-0.99806,0.0,0.21648]
[1777645519889,63.24,78283.78,0.0,-0.99808,0.0,0.21423]
[1777645522145,63.24,78280.74,0.0,-0.99809,0.0,0.21337]
[1777645524158,63.24,78272.19,0.0,-0.99811,0.0,0.21098]
[1777645525165,63.24,78275.97,0.0,-0.9981,0.0,0.21204]
[1777645527180,63.24,78282.51,0.0,-0.99808,0.0,0.21387]
[1777645529960,63.24,78287.32,0.0,-0.99807,0.0,0.21523]
[1777645533229,63.24,78291.52,0.0,-0.99807,0.0,0.21546]
[1777645535239,63.24,78296.66,0.0,-0.99805,0.0,0.21692]
[1777645537252,63.24,78290.68,0.0,-0.99807,0.0,0.21522]
[1777645540030,63.24,78279.97,0.0,-0.9981,0.0,0.2122]
[1777645541286,63.24,78277.46,0.0,-0.99811,0.0,0.2115]
[1777645542292,63.24,78272.19,0.0,-0.99812,0.0,0.21004]
[1777645543299,63.24,78268.69,0.0,-0.99813,0.0,0.20907]
[1777645545318,63.24,78265.6,0.0,-0.99814,0.0,0.20822]
[1777645547332,63.24,78271.84,0.0,-0.99812,0.0,0.20994]
[1777645552367,63.24,78269.54,0.0,-0.99813,0.0,0.2093]
[1777645557403,63.24,78272.79,0.0,-0.99812,0.0,0.2102]
[1777645558409,63.24,78281.69,0.0,-0.99809,0.0,0.21269]
[1777645559416,63.24,78283.43,0.0,-0.99809,0.0,0.21317]
[1777645562437,63.24,78277.56,0.0,-0.99811,0.0,0.21153]
[1777645566465,63.24,78286.02,0.0,-0.99808,0.0,0.2139]
[1777645568479,63.24,78291.24,0.0,-0.99807,0.0,0.21538]
[1777645571505,63.24,78283.07,0.0,-0.99809,0.0,0.21307]
[1777645572512,63.24,78277.47,0.0,-0.99811,0.0,0.21151]
[1777645574536,63.24,78268.31,0.0,-0.99813,0.0,0.20896]
[1777645575534,63.24,78262.13,0.0,-0.99815,0.0,0.20726]
[1777645580563,63.24,78259.13,0.0,-0.99816,0.0,0.20644]
[1777645582586,63.24,78244.24,0.0,-0.99819,0.0,0.20241]
[1777645584597,63.24,78238.13,0.0,-0.99821,0.0,0.20078]
[1777645586613,63.24,78221.35,0.0,-0.99825,0.0,0.19635]
[1777645590643,63.24,78197.03,0.0,-0.99831,0.0,0.19008]
[1777645593663,63.24,78177.83,0.0,-0.99837,0.0,0.1844]
[1777645594671,63.24,78163.02,0.0,-0.9984,0.0,0.18077]
[1777645596718,63.24,78170.12,0.0,-0.99839,0.0,0.1825]
[1777645598705,63.24,78160.38,0.0,-0.99841,0.0,0.18013]
[1777645599713,63.24,78153.58,0.0,-0.99842,0.0,0.17849]
[1777645603749,63.24,78159.96,0.0,-0.99841,0.0,0.18003]
[1777645604753,63.24,78166.95,0.0,-0.99839,0.0,0.18173]
[1777645605761,63.24,78179.16,0.0,-0.99836,0.0,0.18473]
[1777645606768,63.24,78193.28,0.0,-0.99833,0.0,0.18826]
[1777645607776,63.24,78203.59,0.0,-0.99831,0.0,0.19088]
[1777645612813,63.24,78205.08,0.0,-0.9983,0.0,0.19126]
[1777645617849,63.24,78202.71,0.0,-0.99831,0.0,0.19065]
[1777645621876,63.24,78197.57,0.0,-0.99832,0.0,0.18935]
[1777645626911,63.24,78194.32,0.0,-0.99833,0.0,0.18852]
[1777645631946,63.24,78204.63,0.0,-0.9983,0.0,0.19114]
[1777645632962,63.24,78202.95,0.0,-0.99831,0.0,0.19071]
[1777645634969,63.24,78222.24,0.0,-0.99826,0.0,0.19569]
[1777645635976,63.24,78223.27,0.0,-0.99826,0.0,0.19595]
[1777645637991,63.24,78229.82,0.0,-0.99824,0.0,0.19767]
[1777645638998,63.24,78223.69,0.0,-0.99826,0.0,0.19606]
[1777645640019,63.24,78219.35,0.0,-0.99827,0.0,0.19493]
[1777645641012,63.24,78218.58,0.0,-0.99827,0.0,0.19473]
[1777645642018,63.24,78205.47,0.0,-0.9983,0.0,0.19136]
[1777645643027,63.24,78207.53,0.0,-0.9983,0.0,0.19188]
[1777645645040,63.24,78208.93,0.0,-0.99829,0.0,0.19224]
[1777645647054,63.24,78198.02,0.0,-0.99832,0.0,0.18946]
[1777645648061,63.24,78195.97,0.0,-0.99832,0.0,0.18894]
[1777645649069,63.24,78203.35,0.0,-0.99831,0.0,0.19081]
[1777645650081,63.24,78203.85,0.0,-0.9983,0.0,0.19094]
[1777645652091,63.24,78210.03,0.0,-0.9983,0.0,0.19164]
[1777645655112,63.24,78211.17,0.0,-0.99829,0.0,0.19194]
[1777645659141,63.24,78210.34,0.0,-0.9983,0.0,0.19172]
[1777645663168,63.24,78215.71,0.0,-0.99828,0.0,0.1931]
[1777645668205,63.24,78220.0,0.0,-0.99827,0.0,0.19421]
[1777645671226,63.24,78225.98,0.0,-0.99826,0.0,0.19577]
[1777645674246,63.24,78233.96,0.0,-0.99824,0.0,0.19786]
[1777645676261,63.24,78236.0,0.0,-0.99823,0.0,0.1984]
[1777645681047,63.24,78241.42,0.0,-0.99822,0.0,0.19983]
[1777645683310,63.24,78243.59,0.0,-0.99821,0.0,0.20041]
[1777645686332,63.24,78249.79,0.0,-0.9982,0.0,0.20207]
[1777645691365,63.24,78247.37,0.0,-0.9982,0.0,0.20142]
[1777645693380,63.24,78253.21,0.0,-0.99819,0.0,0.20299]
[1777645695394,63.24,78246.41,0.0,-0.99821,0.0,0.20116]
[1777645696400,63.24,78243.67,0.0,-0.99821,0.0,0.20043]
[1777645699422,63.24,78240.05,0.0,-0.99822,0.0,0.19947]
[1777645701187,63.24,78235.78,0.0,-0.99823,0.0,0.19834]
[1777645706472,63.24,78239.01,0.0,-0.99822,0.0,0.19919]
[1777645711507,63.24,78239.84,0.0,-0.99823,0.0,0.19851]
[1777645713527,63.24,78242.76,0.0,-0.99822,0.0,0.19928]
[1777645718555,63.24,78242.0,0.0,-0.99822,0.0,0.19908]
[1777645723589,63.24,78243.2,0.0,-0.99822,0.0,0.1994]
[1777645728625,63.24,78245.15,0.0,-0.99822,0.0,0.19991]
[1777645733662,63.24,78244.39,0.0,-0.99822,0.0,0.19971]
[1777645738695,63.24,78240.39,0.0,-0.99823,0.0,0.19865]
[1777645743731,63.24,78245.94,0.0,-0.99821,0.0,0.20012]
[1777645748766,63.24,78244.13,0.0,-0.99822,0.0,0.19964]
[1777645753801,63.24,78244.78,0.0,-0.99822,0.0,0.19982]
[1777645758835,63.24,78240.38,0.0,-0.99823,0.0,0.19865]
[1777645763870,63.24,78238.01,0.0,-0.99823,0.0,0.19802]
[1777645768906,63.24,78235.74,0.0,-0.99824,0.0,0.19743]
[1777645771926,63.24,78244.21,0.0,-0.99823,0.0,0.19876]
[1777645776963,63.24,78243.45,0.0,-0.99823,0.0,0.19855]
[1777645777970,63.24,78238.56,0.0,-0.99824,0.0,0.19727]
[1777645783004,63.24,78235.93,0.0,-0.99825,0.0,0.19658]
[1777645788044,63.24,78236.07,0.0,-0.99825,0.0,0.19661]
[1777645793079,63.24,78235.72,0.0,-0.99825,0.0,0.19652]
[1777645796099,63.24,78240.58,0.0,-0.99824,0.0,0.1978]
[1777645801138,63.24,78236.78,0.0,-0.99825,0.0,0.1968]
[1777645806173,63.24,78235.57,0.0,-0.99825,0.0,0.19648]
[1777645808186,63.24,78224.15,0.0,-0.99828,0.0,0.19351]
[1777645809191,63.24,78227.0,0.0,-0.99827,0.0,0.19425]
[1777645811206,63.24,78227.99,0.0,-0.99827,0.0,0.1945]
[1777645814226,63.24,78222.77,0.0,-0.99828,0.0,0.19315]
[1777645819262,63.24,78218.5,0.0,-0.99829,0.0,0.19205]
[1777645820268,63.24,78212.01,0.0,-0.99831,0.0,0.19039]
[1777645821286,63.24,78202.31,0.0,-0.99833,0.0,0.18794]
[1777645822282,63.24,78196.72,0.0,-0.99835,0.0,0.18653]
[1777645823288,63.24,78190.8,0.0,-0.99836,0.0,0.18506]
[1777645824296,63.24,78183.46,0.0,-0.99838,0.0,0.18324]
[1777645825303,63.24,78183.74,0.0,-0.99838,0.0,0.18331]
[1777645828331,63.24,78178.47,0.0,-0.99839,0.0,0.18201]
[1777645830339,63.24,78184.19,0.0,-0.99838,0.0,0.18342]
[1777645831347,63.24,78187.82,0.0,-0.99837,0.0,0.18346]
[1777645833362,63.24,78188.93,0.0,-0.99837,0.0,0.18374]
[1777645838396,63.24,78187.71,0.0,-0.99837,0.0,0.18344]
[1777645839402,63.24,78181.08,0.0,-0.99839,0.0,0.18181]
[1777645840412,63.24,78180.5,0.0,-0.99839,0.0,0.18166]
[1777645843436,63.24,78174.33,0.0,-0.99841,0.0,0.18016]
[1777645845445,63.24,78163.02,0.0,-0.99843,0.0,0.17743]
[1777645846453,63.24,78161.08,0.0,-0.99844,0.0,0.17697]
[1777645847459,63.24,78151.43,0.0,-0.99846,0.0,0.17467]
[1777645848467,63.24,78145.51,0.0,-0.99847,0.0,0.17328]
[1777645849479,63.24,78148.59,0.0,-0.99846,0.0,0.174]
[1777645852279,63.24,78143.34,0.0,-0.99848,0.0,0.17277]
[1777645855523,63.24,78131.62,0.0,-0.9985,0.0,0.17005]
[1777645856527,63.24,78124.5,0.0,-0.99852,0.0,0.16841]
[1777645857532,63.24,78120.29,0.0,-0.99853,0.0,0.16745]
[1777645858540,63.24,78129.34,0.0,-0.99851,0.0,0.16952]
[1777645859545,63.24,78130.54,0.0,-0.99851,0.0,0.1698]
[1777645864580,63.24,78138.11,0.0,-0.99849,0.0,0.17155]
[1777645865588,63.24,78143.24,0.0,-0.99848,0.0,0.17275]
[1777645866594,63.24,78149.69,0.0,-0.99846,0.0,0.17426]
[1777645867600,63.24,78151.23,0.0,-0.99846,0.0,0.17463]
[1777645869615,63.24,78156.59,0.0,-0.99845,0.0,0.1759]
[1777645873650,63.24,78140.33,0.0,-0.99848,0.0,0.17207]
[1777645874652,63.24,78137.86,0.0,-0.99849,0.0,0.17149]
[1777645877675,63.24,78146.22,0.0,-0.99847,0.0,0.17345]
[1777645878681,63.24,78153.18,0.0,-0.99845,0.0,0.17509]
[1777645879691,63.24,78155.24,0.0,-0.99845,0.0,0.17558]
[1777645881702,63.24,78159.12,0.0,-0.99844,0.0,0.1765]
[1777645886739,63.24,78159.33,0.0,-0.99844,0.0,0.17655]
[1777645890765,63.24,78165.11,0.0,-0.99843,0.0,0.17793]
[1777645892779,63.24,78169.48,0.0,-0.99842,0.0,0.17815]
[1777645897814,63.24,78169.13,0.0,-0.99843,0.0,0.17807]
[1777645901842,63.24,78173.82,0.0,-0.99841,0.0,0.1792]
[1777645906878,63.24,78176.24,0.0,-0.99841,0.0,0.17978]
[1777645907887,63.24,78185.63,0.0,-0.99839,0.0,0.18207]
[1777645908894,63.24,78194.91,0.0,-0.99836,0.0,0.18436]
[1777645911922,63.24,78200.63,0.0,-0.99835,0.0,0.18579]
[1777645912929,63.24,78193.17,0.0,-0.99837,0.0,0.18393]
[1777645913936,63.24,78197.95,0.0,-0.99836,0.0,0.18512]
[1777645915949,63.24,78203.32,0.0,-0.99834,0.0,0.18646]
[1777645920985,63.24,78212.55,0.0,-0.99832,0.0,0.18878]
[1777645923005,63.24,78222.05,0.0,-0.9983,0.0,0.1912]
[1777645924012,63.24,78229.84,0.0,-0.99828,0.0,0.1932]
[1777645925021,63.24,78235.77,0.0,-0.99826,0.0,0.19474]
[1777645927033,63.24,78246.82,0.0,-0.99824,0.0,0.19763]
[1777645932067,63.24,78230.19,0.0,-0.99828,0.0,0.19329]
[1777645936096,63.24,78238.71,0.0,-0.99826,0.0,0.19551]
[1777645940124,63.24,78243.29,0.0,-0.99825,0.0,0.1967]
[1777645945166,63.24,78237.8,0.0,-0.99826,0.0,0.19527]
[1777645950197,63.24,78244.89,0.0,-0.99824,0.0,0.19712]
[1777645952209,63.24,78238.46,0.0,-0.99827,0.0,0.19455]
[1777645955230,63.24,78235.01,0.0,-0.99827,0.0,0.19365]
[1777645959262,63.24,78240.26,0.0,-0.99826,0.0,0.19501]
[1777645964301,63.24,78238.26,0.0,-0.99827,0.0,0.19449]
[1777645967319,63.24,78233.1,0.0,-0.99828,0.0,0.19316]
[1777645972355,63.24,78238.84,0.0,-0.99826,0.0,0.19464]
[1777645975376,63.24,78247.63,0.0,-0.99824,0.0,0.19694]
[1777645976383,63.24,78249.38,0.0,-0.99824,0.0,0.1974]
[1777645979407,63.24,78256.14,0.0,-0.99822,0.0,0.19919]
[1777645983434,63.24,78263.55,0.0,-0.9982,0.0,0.20116]
[1777645984441,63.24,78267.7,0.0,-0.99819,0.0,0.20228]
[1777645985447,63.24,78266.53,0.0,-0.99819,0.0,0.20196]
[1777645989476,63.24,78258.38,0.0,-0.99821,0.0,0.19978]
[1777645990483,63.24,78251.38,0.0,-0.99823,0.0,0.19793]
[1777645991490,63.24,78249.78,0.0,-0.99824,0.0,0.19751]
[1777645994511,63.24,78242.3,0.0,-0.99826,0.0,0.19555]
[1777645995518,63.24,78235.95,0.0,-0.99827,0.0,0.19389]
[1777645996525,63.24,78234.06,0.0,-0.99828,0.0,0.1934]
[1777646001561,63.24,78230.17,0.0,-0.99829,0.0,0.1924]
[1777646006597,63.24,78227.02,0.0,-0.99829,0.0,0.19159]
[1777646011632,63.24,78226.1,0.0,-0.9983,0.0,0.19047]
[1777646014652,63.24,78231.55,0.0,-0.99829,0.0,0.19187]
[1777646016666,63.24,78233.97,0.0,-0.99828,0.0,0.19249]
[1777646017673,63.24,78226.28,0.0,-0.9983,0.0,0.19052]
[1777646018680,63.24,78224.21,0.0,-0.99831,0.0,0.18999]
[1777646021700,63.24,78230.11,0.0,-0.99829,0.0,0.1915]
[1777646023482,63.24,78234.63,0.0,-0.99828,0.0,0.19266]
[1777646026738,63.24,78227.92,0.0,-0.9983,0.0,0.19094]
[1777646027744,63.24,78228.02,0.0,-0.9983,0.0,0.19096]
[1777646029760,63.24,78233.98,0.0,-0.99828,0.0,0.19249]
[1777646030766,63.24,78242.82,0.0,-0.99826,0.0,0.19478]
[1777646031773,63.24,78242.86,0.0,-0.99826,0.0,0.19479]
[1777646036807,63.24,78239.64,0.0,-0.99827,0.0,0.19396]
[1777646041845,63.24,78241.49,0.0,-0.99827,0.0,0.19444]
[1777646045873,63.24,78227.89,0.0,-0.9983,0.0,0.19093]
[1777646046885,63.24,78214.4,0.0,-0.99833,0.0,0.18751]
[1777646047887,63.24,78207.14,0.0,-0.99835,0.0,0.18569]
[1777646052922,63.24,78205.27,0.0,-0.99835,0.0,0.18522]
[1777646057958,63.24,78205.84,0.0,-0.99835,0.0,0.18536]
[1777646062992,63.24,78205.74,0.0,-0.99835,0.0,0.18534]
[1777646068026,63.24,78203.42,0.0,-0.99836,0.0,0.18476]
[1777646073070,63.24,78200.32,0.0,-0.99837,0.0,0.18314]
[1777646074071,63.24,78183.21,0.0,-0.99841,0.0,0.17896]
[1777646075076,63.24,78170.37,0.0,-0.99844,0.0,0.17587]
[1777646078099,63.24,78175.86,0.0,-0.99843,0.0,0.17719]
[1777646079113,63.24,78183.24,0.0,-0.99841,0.0,0.17896]
[1777646084139,63.24,78186.92,0.0,-0.99841,0.0,0.17986]
[1777646087162,63.24,78180.45,0.0,-0.99842,0.0,0.17829]
[1777646088170,63.24,78173.16,0.0,-0.99844,0.0,0.17654]
[1777646093203,63.24,78176.08,0.0,-0.99843,0.0,0.17724]
[1777646096224,63.24,78180.74,0.0,-0.99842,0.0,0.17836]
[1777646098245,63.24,78189.3,0.0,-0.9984,0.0,0.18043]
[1777646099245,63.24,78199.15,0.0,-0.99838,0.0,0.18285]
[1777646103273,63.24,78208.86,0.0,-0.99835,0.0,0.18525]
[1777646104280,63.24,78216.16,0.0,-0.99834,0.0,0.18708]
[1777646106294,63.24,78222.05,0.0,-0.99832,0.0,0.18857]
[1777646109315,63.24,78216.1,0.0,-0.99834,0.0,0.18707]
[1777646110322,63.24,78210.8,0.0,-0.99835,0.0,0.18574]
[1777646115356,63.24,78214.36,0.0,-0.99834,0.0,0.18663]
[1777646119386,63.24,78209.18,0.0,-0.99835,0.0,0.18533]
[1777646124423,63.24,78209.79,0.0,-0.99835,0.0,0.18549]
[1777646129458,63.24,78218.6,0.0,-0.99833,0.0,0.1877]
[1777646131472,63.24,78224.65,0.0,-0.99832,0.0,0.18835]
[1777646136512,63.24,78227.49,0.0,-0.99832,0.0,0.18907]
[1777646141546,63.24,78230.56,0.0,-0.99831,0.0,0.18985]
[1777646146581,63.24,78231.25,0.0,-0.99831,0.0,0.19003]
[1777646151618,63.24,78233.78,0.0,-0.9983,0.0,0.19067]
[1777646155645,63.24,78226.24,0.0,-0.99832,0.0,0.18875]
[1777646156652,63.24,78219.06,0.0,-0.99834,0.0,0.18694]
[1777646157659,63.24,78214.24,0.0,-0.99835,0.0,0.18573]
[1777646162703,63.24,78201.17,0.0,-0.99838,0.0,0.18249]
[1777646163702,63.24,78179.48,0.0,-0.99843,0.0,0.17722]
[1777646165716,63.24,78171.28,0.0,-0.99845,0.0,0.17527]
[1777646166722,63.24,78166.29,0.0,-0.99846,0.0,0.17408]
[1777646167729,63.24,78167.81,0.0,-0.99846,0.0,0.17444]
[1777646171763,63.24,78177.26,0.0,-0.99844,0.0,0.17669]
[1777646172765,63.24,78176.76,0.0,-0.99844,0.0,0.17657]
[1777646174780,63.24,78156.49,0.0,-0.99848,0.0,0.17178]
[1777646178807,63.24,78151.42,0.0,-0.99849,0.0,0.1706]
[1777646184643,63.24,78154.88,0.0,-0.99849,0.0,0.17141]
[1777646188878,63.24,78147.24,0.0,-0.9985,0.0,0.16964]
[1777646190891,63.24,78139.56,0.0,-0.99852,0.0,0.16787]
[1777646192906,63.24,78131.16,0.0,-0.99855,0.0,0.16517]
[1777646194713,63.24,78136.85,0.0,-0.99853,0.0,0.16646]
[1777646199955,63.24,78136.8,0.0,-0.99853,0.0,0.16645]
[1777646204990,63.24,78140.85,0.0,-0.99852,0.0,0.16737]
[1777646210025,63.24,78139.17,0.0,-0.99853,0.0,0.16699]
[1777646215074,63.24,78131.26,0.0,-0.99854,0.0,0.16519]
[1777646216068,63.24,78126.65,0.0,-0.99855,0.0,0.16416]
[1777646218080,63.24,78120.27,0.0,-0.99857,0.0,0.16273]
[1777646219088,63.24,78116.39,0.0,-0.99858,0.0,0.16187]
[1777646221102,63.24,78122.01,0.0,-0.99856,0.0,0.16312]
[1777646225129,63.24,78128.25,0.0,-0.99855,0.0,0.16452]
[1777646226136,63.24,78133.12,0.0,-0.99854,0.0,0.16561]
[1777646231171,63.24,78140.37,0.0,-0.99853,0.0,0.16726]
[1777646232178,63.24,78145.0,0.0,-0.99851,0.0,0.16832]
[1777646233185,63.24,78146.23,0.0,-0.99851,0.0,0.1686]
[1777646238227,63.24,78146.32,0.0,-0.99851,0.0,0.16862]
[1777646239232,63.24,78132.59,0.0,-0.99854,0.0,0.16549]
[1777646241246,63.24,78127.53,0.0,-0.99855,0.0,0.16436]
[1777646243261,63.24,78123.32,0.0,-0.99856,0.0,0.16341]
[1777646246282,63.24,78119.46,0.0,-0.99857,0.0,0.16255]
[1777646251319,63.24,78121.79,0.0,-0.99857,0.0,0.16229]
[1777646253336,63.24,78111.58,0.0,-0.99859,0.0,0.16004]
[1777646254343,63.24,78106.26,0.0,-0.9986,0.0,0.15887]
[1777646255350,63.24,78106.04,0.0,-0.9986,0.0,0.15883]
[1777646260385,63.24,78106.39,0.0,-0.9986,0.0,0.1589]
[1777646265420,63.24,78107.41,0.0,-0.9986,0.0,0.15913]
[1777646270455,63.24,78104.98,0.0,-0.99861,0.0,0.1586]
[1777646272469,63.24,78092.58,0.0,-0.99863,0.0,0.15592]
[1777646273477,63.24,78074.97,0.0,-0.99867,0.0,0.15218]
[1777646274483,63.24,78064.6,0.0,-0.99869,0.0,0.15002]
[1777646277505,63.24,78051.62,0.0,-0.99871,0.0,0.14735]
[1777646278511,63.24,78046.78,0.0,-0.99872,0.0,0.14636]
[1777646279527,63.24,78038.75,0.0,-0.99874,0.0,0.14474]
[1777646280532,63.24,78032.79,0.0,-0.99875,0.0,0.14355]
[1777646281538,63.24,78026.93,0.0,-0.99876,0.0,0.14239]
[1777646282546,63.24,78026.19,0.0,-0.99876,0.0,0.14224]
[1777646283553,63.24,78031.66,0.0,-0.99875,0.0,0.14332]
[1777646285567,63.24,78042.63,0.0,-0.99873,0.0,0.14552]
[1777646289600,63.24,78047.67,0.0,-0.99872,0.0,0.14654]
[1777646290606,63.24,78058.0,0.0,-0.9987,0.0,0.14865]
[1777646291613,63.24,78064.36,0.0,-0.99869,0.0,0.14997]
[1777646294635,63.24,78074.32,0.0,-0.99867,0.0,0.15204]
[1777646296648,63.24,78082.6,0.0,-0.99865,0.0,0.15379]
[1777646299669,63.24,78074.26,0.0,-0.99867,0.0,0.15203]
[1777646300676,63.24,78073.67,0.0,-0.99867,0.0,0.15191]
[1777646303698,63.24,78072.73,0.0,-0.99867,0.0,0.15171]
[1777646304706,63.24,78078.99,0.0,-0.99866,0.0,0.15303]
[1777646306720,63.24,78084.83,0.0,-0.99865,0.0,0.15426]
[1777646308734,63.24,78089.82,0.0,-0.99864,0.0,0.15533]
[1777646309742,63.24,78099.49,0.0,-0.99862,0.0,0.1574]
[1777646310749,63.24,78104.71,0.0,-0.99861,0.0,0.15854]
[1777646311757,63.24,78106.9,0.0,-0.99861,0.0,0.15825]
[1777646312764,63.24,78113.68,0.0,-0.9986,0.0,0.15973]
[1777646314778,63.24,78115.44,0.0,-0.99859,0.0,0.16012]
[1777646319811,63.24,78120.28,0.0,-0.99858,0.0,0.16118]
[1777646321885,63.24,78127.58,0.0,-0.99857,0.0,0.1628]
[1777646322847,63.24,78132.84,0.0,-0.99856,0.0,0.16398]
[1777646323839,63.24,78136.79,0.0,-0.99855,0.0,0.16487]
[1777646326861,63.24,78136.51,0.0,-0.99855,0.0,0.1648]
[1777646331896,63.24,78145.06,0.0,-0.99853,0.0,0.16674]
[1777646333910,63.24,78146.87,0.0,-0.99852,0.0,0.16715]
[1777646338944,63.24,78144.97,0.0,-0.99853,0.0,0.16672]
[1777646342974,63.24,78138.94,0.0,-0.99854,0.0,0.16535]
[1777646343980,63.24,78137.93,0.0,-0.99854,0.0,0.16512]
[1777646349017,63.24,78135.79,0.0,-0.99855,0.0,0.16464]
[1777646354052,63.24,78140.72,0.0,-0.99854,0.0,0.16575]
[1777646359086,63.24,78140.67,0.0,-0.99854,0.0,0.16574]
[1777646362107,63.24,78156.31,0.0,-0.9985,0.0,0.16932]
[1777646363114,63.24,78161.76,0.0,-0.99849,0.0,0.17058]
[1777646367145,63.24,78167.16,0.0,-0.99848,0.0,0.17184]
[1777646369156,63.24,78178.6,0.0,-0.99845,0.0,0.17453]
[1777646370162,63.24,78184.35,0.0,-0.99844,0.0,0.17589]
[1777646371170,63.24,78189.34,0.0,-0.99844,0.0,0.17626]
[1777646372178,63.24,78191.75,0.0,-0.99843,0.0,0.17683]
[1777646376017,63.24,78196.04,0.0,-0.99842,0.0,0.17786]
[1777646381240,63.24,78196.06,0.0,-0.99842,0.0,0.17787]
[1777646383254,63.24,78201.11,0.0,-0.99841,0.0,0.17909]
[1777646385278,63.24,78210.39,0.0,-0.99839,0.0,0.18135]
[1777646390314,63.24,78210.01,0.0,-0.99839,0.0,0.18126]
[1777646393334,63.24,78203.84,0.0,-0.9984,0.0,0.17975]
[1777646394342,63.24,78200.19,0.0,-0.99841,0.0,0.17887]
[1777646396356,63.24,78194.38,0.0,-0.99842,0.0,0.17746]
[1777646400383,63.24,78186.25,0.0,-0.99844,0.0,0.17552]
[1777646402399,63.24,78184.23,0.0,-0.99845,0.0,0.17504]
[1777646407432,63.24,78182.9,0.0,-0.99845,0.0,0.17472]
[1777646411461,63.24,78159.99,0.0,-0.9985,0.0,0.16936]
[1777646412472,63.24,78144.89,0.0,-0.99854,0.0,0.16591]
[1777646417503,63.24,78148.56,0.0,-0.99853,0.0,0.16674]
[1777646418510,63.24,78154.13,0.0,-0.99852,0.0,0.16801]
[1777646419517,63.24,78153.61,0.0,-0.99852,0.0,0.16789]
[1777646424553,63.24,78152.33,0.0,-0.99852,0.0,0.1676]
[1777646428582,63.24,78145.7,0.0,-0.99853,0.0,0.16609]
[1777646430594,63.24,78139.62,0.0,-0.99855,0.0,0.16472]
[1777646433618,63.24,78143.62,0.0,-0.99855,0.0,0.16483]
[1777646435630,63.24,78142.69,0.0,-0.99855,0.0,0.16462]
[1777646438649,63.24,78136.14,0.0,-0.99856,0.0,0.16315]
[1777646439656,63.24,78137.66,0.0,-0.99856,0.0,0.16349]
[1777646440663,63.24,78143.69,0.0,-0.99855,0.0,0.16484]
[1777646441671,63.24,78146.15,0.0,-0.99854,0.0,0.1654]
[1777646443686,63.24,78151.67,0.0,-0.99853,0.0,0.16665]
[1777646448720,63.24,78157.6,0.0,-0.99852,0.0,0.16801]
[1777646452750,63.24,78164.41,0.0,-0.9985,0.0,0.16957]
[1777646453758,63.24,78166.07,0.0,-0.9985,0.0,0.16996]
[1777646458795,63.24,78165.28,0.0,-0.9985,0.0,0.16978]
[1777646461816,63.24,78154.6,0.0,-0.99852,0.0,0.16732]
[1777646464835,63.24,78149.27,0.0,-0.99853,0.0,0.16611]
[1777646468862,63.24,78147.87,0.0,-0.99854,0.0,0.16579]
[1777646473896,63.24,78146.55,0.0,-0.99854,0.0,0.16549]
[1777646476918,63.24,78141.42,0.0,-0.99855,0.0,0.16433]
[1777646477924,63.24,78148.31,0.0,-0.99854,0.0,0.16589]
[1777646479939,63.24,78142.21,0.0,-0.99855,0.0,0.16451]
[1777646481953,63.24,78135.72,0.0,-0.99856,0.0,0.16306]
[1777646482959,63.24,78134.4,0.0,-0.99857,0.0,0.16276]
[1777646483968,63.24,78128.8,0.0,-0.99858,0.0,0.16152]
[1777646485981,63.24,78129.06,0.0,-0.99858,0.0,0.16157]
[1777646491019,63.24,78129.34,0.0,-0.99858,0.0,0.16086]
[1777646496067,63.24,78131.98,0.0,-0.99858,0.0,0.16144]
[1777646501095,63.24,78132.17,0.0,-0.99858,0.0,0.16149]
[1777646503109,63.24,78123.9,0.0,-0.99859,0.0,0.15966]
[1777646504116,63.24,78122.55,0.0,-0.9986,0.0,0.15937]
[1777646505122,63.24,78132.61,0.0,-0.99858,0.0,0.16158]
[1777646506130,63.24,78136.42,0.0,-0.99857,0.0,0.16243]
[1777646511193,63.24,78137.81,0.0,-0.99856,0.0,0.16274]
[1777646514202,63.24,78139.89,0.0,-0.99856,0.0,0.1632]
[1777646517223,63.24,78133.82,0.0,-0.99857,0.0,0.16185]
[1777646520245,63.24,78127.2,0.0,-0.99859,0.0,0.16039]
[1777646521257,63.24,78122.29,0.0,-0.9986,0.0,0.15931]
[1777646522258,63.24,78113.79,0.0,-0.99862,0.0,0.15746]
[1777646523266,63.24,78105.84,0.0,-0.99863,0.0,0.15575]
[1777646524272,63.24,78104.51,0.0,-0.99863,0.0,0.15546]
[1777646529309,63.24,78107.16,0.0,-0.99863,0.0,0.15603]
[1777646532327,63.24,78112.77,0.0,-0.99862,0.0,0.15724]
[1777646537363,63.24,78116.04,0.0,-0.99861,0.0,0.15795]
[1777646542399,63.24,78115.23,0.0,-0.99861,0.0,0.15777]
[1777646547437,63.24,78118.56,0.0,-0.99861,0.0,0.1585]
[1777646552470,63.24,78116.69,0.0,-0.99862,0.0,0.15733]
[1777646554489,63.24,78129.97,0.0,-0.99859,0.0,0.16023]
[1777646557295,63.24,78134.93,0.0,-0.99858,0.0,0.16132]
[1777646559518,63.24,78139.16,0.0,-0.99857,0.0,0.16226]
[1777646563546,63.24,78141.24,0.0,-0.99856,0.0,0.16272]
[1777646568582,63.24,78137.04,0.0,-0.99857,0.0,0.16179]
[1777646569588,63.24,78128.83,0.0,-0.99859,0.0,0.15998]
[1777646570598,63.24,78126.96,0.0,-0.99859,0.0,0.15956]
[1777646575631,63.24,78126.37,0.0,-0.9986,0.0,0.15944]
[1777646580666,63.24,78129.05,0.0,-0.99859,0.0,0.16002]
[1777646585701,63.24,78128.76,0.0,-0.99859,0.0,0.15996]
[1777646590736,63.24,78127.52,0.0,-0.99859,0.0,0.15969]
[1777646594763,63.24,78132.85,0.0,-0.99858,0.0,0.16086]
[1777646599798,63.24,78138.35,0.0,-0.99857,0.0,0.16208]
[1777646600806,63.24,78147.7,0.0,-0.99855,0.0,0.16417]
[1777646601813,63.24,78150.04,0.0,-0.99855,0.0,0.1647]
[1777646603828,63.24,78152.59,0.0,-0.99854,0.0,0.16527]
[1777646608862,63.24,78154.61,0.0,-0.99854,0.0,0.16573]
[1777646613897,63.24,78152.41,0.0,-0.99855,0.0,0.16444]
[1777646618938,63.24,78153.86,0.0,-0.99854,0.0,0.16477]
[1777646622962,63.24,78160.42,0.0,-0.99853,0.0,0.16625]
[1777646623971,63.24,78165.53,0.0,-0.99852,0.0,0.16742]
[1777646624976,63.24,78171.01,0.0,-0.99851,0.0,0.16868]
[1777646630011,63.24,78175.14,0.0,-0.9985,0.0,0.16963]
[1777646635046,63.24,78173.93,0.0,-0.9985,0.0,0.16935]
[1777646640081,63.24,78178.22,0.0,-0.99849,0.0,0.17035]
[1777646645117,63.24,78182.18,0.0,-0.99848,0.0,0.17127]
[1777646650151,63.24,78180.82,0.0,-0.99848,0.0,0.17095]
[1777646652166,63.24,78173.79,0.0,-0.9985,0.0,0.16932]
[1777646655186,63.24,78181.49,0.0,-0.99848,0.0,0.17111]
[1777646658207,63.24,78185.36,0.0,-0.99847,0.0,0.17201]
[1777646663244,63.24,78182.19,0.0,-0.99848,0.0,0.17127]
[1777646668277,63.24,78180.27,0.0,-0.99849,0.0,0.17082]
[1777646669284,63.24,78173.95,0.0,-0.9985,0.0,0.16936]
[1777646671298,63.24,78173.7,0.0,-0.99851,0.0,0.16849]
[1777646676332,63.24,78178.02,0.0,-0.9985,0.0,0.16949]
[1777646678349,63.24,78184.31,0.0,-0.99848,0.0,0.17095]
[1777646680361,63.24,78186.61,0.0,-0.99848,0.0,0.17149]
[1777646685395,63.24,78190.49,0.0,-0.99847,0.0,0.1724]
[1777646690431,63.24,78191.37,0.0,-0.99847,0.0,0.1726]
[1777646695467,63.24,78186.53,0.0,-0.99848,0.0,0.17147]
[1777646698506,63.24,78172.08,0.0,-0.99851,0.0,0.16812]
[1777646699500,63.24,78167.11,0.0,-0.99852,0.0,0.16698]
[1777646702521,63.24,78161.59,0.0,-0.99853,0.0,0.16572]
[1777646703528,63.24,78150.35,0.0,-0.99856,0.0,0.16319]
[1777646705542,63.24,78137.6,0.0,-0.99859,0.0,0.16036]
[1777646706550,63.24,78129.35,0.0,-0.9986,0.0,0.15855]
[1777646708361,63.24,78127.75,0.0,-0.99861,0.0,0.1582]
[1777646713598,63.24,78120.45,0.0,-0.99862,0.0,0.15662]
[1777646718431,63.24,78126.62,0.0,-0.99861,0.0,0.15796]
[1777646723668,63.24,78132.29,0.0,-0.9986,0.0,0.15919]
[1777646725682,63.24,78132.11,0.0,-0.9986,0.0,0.15915]
[1777646730717,63.24,78132.13,0.0,-0.9986,0.0,0.15916]
[1777646735752,63.24,78130.86,0.0,-0.99861,0.0,0.15811]
[1777646740787,63.24,78130.44,0.0,-0.99861,0.0,0.15802]
[1777646743810,63.24,78139.52,0.0,-0.99859,0.0,0.16001]
[1777646746839,63.24,78150.51,0.0,-0.99856,0.0,0.16244]
[1777646747838,63.24,78161.05,0.0,-0.99854,0.0,0.16481]
[1777646748845,63.24,78154.51,0.0,-0.99856,0.0,0.16334]
[1777646749851,63.24,78150.6,0.0,-0.99856,0.0,0.16246]
[1777646754886,63.24,78151.47,0.0,-0.99856,0.0,0.16266]
[1777646759922,63.24,78149.83,0.0,-0.99857,0.0,0.16229]
[1777646762943,63.24,78153.78,0.0,-0.99856,0.0,0.16317]
[1777646763950,63.24,78162.89,0.0,-0.99854,0.0,0.16522]
[1777646767984,63.24,78168.94,0.0,-0.99853,0.0,0.1666]
[1777646773014,63.24,78169.95,0.0,-0.99852,0.0,0.16683]
[1777646774022,63.24,78175.74,0.0,-0.99851,0.0,0.16816]
[1777646777047,63.24,78183.99,0.0,-0.99849,0.0,0.17006]
[1777646778053,63.24,78187.87,0.0,-0.99848,0.0,0.17096]
[1777646780070,63.24,78192.93,0.0,-0.99847,0.0,0.17215]
[1777646785105,63.24,78196.03,0.0,-0.99846,0.0,0.17288]
[1777646786110,63.24,78203.54,0.0,-0.99845,0.0,0.17465]
[1777646791144,63.24,78203.78,0.0,-0.99845,0.0,0.17388]
[1777646796181,63.24,78203.74,0.0,-0.99845,0.0,0.17387]
[1777646800212,63.24,78209.37,0.0,-0.99844,0.0,0.17521]
[1777646801220,63.24,78209.99,0.0,-0.99844,0.0,0.17536]
[1777646806255,63.24,78207.49,0.0,-0.99845,0.0,0.17476]
[1777646811291,63.24,78206.03,0.0,-0.99845,0.0,0.17442]
[1777646816325,63.24,78204.12,0.0,-0.99845,0.0,0.17396]
[1777646821360,63.24,78207.78,0.0,-0.99845,0.0,0.17483]
[1777646824382,63.24,78217.0,0.0,-0.99842,0.0,0.17704]
[1777646826394,63.24,78223.65,0.0,-0.99841,0.0,0.17865]
[1777646828409,63.24,78222.79,0.0,-0.99841,0.0,0.17844]
[1777646833445,63.24,78222.84,0.0,-0.99841,0.0,0.17845]
[1777646836465,63.24,78226.76,0.0,-0.9984,0.0,0.1794]
[1777646841500,63.24,78230.39,0.0,-0.99839,0.0,0.18029]
[1777646846535,63.24,78229.55,0.0,-0.99839,0.0,0.18008]
[1777646851571,63.24,78221.39,0.0,-0.99842,0.0,0.17726]
[1777646852577,63.24,78218.28,0.0,-0.99843,0.0,0.17651]
[1777646857612,63.24,78216.37,0.0,-0.99843,0.0,0.17605]
[1777646860634,63.24,78224.45,0.0,-0.99841,0.0,0.17799]
[1777646861640,63.24,78227.94,0.0,-0.99841,0.0,0.17884]
[1777646866675,63.24,78228.69,0.0,-0.9984,0.0,0.17902]
[1777646870704,63.24,78223.44,0.0,-0.99842,0.0,0.17775]
[1777646875738,63.24,78225.23,0.0,-0.99841,0.0,0.17818]
[1777646877752,63.24,78217.24,0.0,-0.99843,0.0,0.17626]
[1777646882811,63.24,78220.51,0.0,-0.99842,0.0,0.17704]
[1777646885871,63.24,78223.77,0.0,-0.99842,0.0,0.17783]
[1777646887884,63.24,78229.07,0.0,-0.9984,0.0,0.17912]
[1777646889622,63.24,78231.62,0.0,-0.9984,0.0,0.17974]
[1777646890906,63.24,78236.24,0.0,-0.99839,0.0,0.18087]
[1777646891919,63.24,78242.83,0.0,-0.99837,0.0,0.18249]
[1777646892922,63.24,78254.28,0.0,-0.99834,0.0,0.18534]
[1777646893929,63.24,78260.56,0.0,-0.99833,0.0,0.18692]
[1777646894936,63.24,78258.3,0.0,-0.99833,0.0,0.18635]
[1777646896950,63.24,78252.58,0.0,-0.99835,0.0,0.18491]
[1777646901985,63.24,78249.15,0.0,-0.99835,0.0,0.18406]
[1777646907022,63.24,78252.1,0.0,-0.99835,0.0,0.18479]
[1777646908027,63.24,78235.08,0.0,-0.99839,0.0,0.18058]
[1777646912057,63.24,78242.36,0.0,-0.99838,0.0,0.18151]
[1777646913064,63.24,78247.14,0.0,-0.99837,0.0,0.18269]
[1777646915090,63.24,78249.39,0.0,-0.99836,0.0,0.18325]
[1777646919107,63.24,78266.04,0.0,-0.99832,0.0,0.18743]
[1777646924145,63.24,78269.0,0.0,-0.99831,0.0,0.18818]
[1777646925149,63.24,78263.13,0.0,-0.99833,0.0,0.18669]
[1777646927162,63.24,78270.09,0.0,-0.99831,0.0,0.18845]
[1777646932198,63.24,78272.37,0.0,-0.99831,0.0,0.18903]
[1777646934212,63.24,78280.24,0.0,-0.99829,0.0,0.19105]
[1777646935218,63.24,78285.49,0.0,-0.99827,0.0,0.19241]
[1777646936225,63.24,78287.48,0.0,-0.99827,0.0,0.19292]
[1777646941261,63.24,78292.28,0.0,-0.99826,0.0,0.19417]
[1777646943274,63.24,78300.77,0.0,-0.99823,0.0,0.1964]
[1777646945290,63.24,78310.51,0.0,-0.99821,0.0,0.19898]
[1777646946295,63.24,78315.99,0.0,-0.99819,0.0,0.20045]
[1777646948309,63.24,78308.23,0.0,-0.99821,0.0,0.19838]
[1777646953344,63.24,78309.77,0.0,-0.99821,0.0,0.19879]
[1777646955360,63.24,78315.23,0.0,-0.9982,0.0,0.20025]
[1777646958378,63.24,78314.93,0.0,-0.9982,0.0,0.20017]
[1777646963415,63.24,78312.28,0.0,-0.9982,0.0,0.19946]
[1777646967441,63.24,78323.5,0.0,-0.99817,0.0,0.20248]
[1777646969457,63.24,78328.41,0.0,-0.99816,0.0,0.20381]
[1777646970464,63.24,78334.18,0.0,-0.99815,0.0,0.20539]
[1777646971471,63.24,78335.26,0.0,-0.99815,0.0,0.20474]
[1777646974495,63.24,78328.75,0.0,-0.99817,0.0,0.20296]
[1777646976512,63.24,78322.89,0.0,-0.99818,0.0,0.20138]
[1777646981546,63.24,78323.7,0.0,-0.99818,0.0,0.2016]
[1777646986580,63.24,78324.17,0.0,-0.99818,0.0,0.20172]
[1777646988593,63.24,78327.69,0.0,-0.99817,0.0,0.20268]
[1777646993629,63.24,78327.46,0.0,-0.99817,0.0,0.20261]
[1777646997657,63.24,78333.97,0.0,-0.99815,0.0,0.20439]
[1777646998668,63.24,78338.24,0.0,-0.99814,0.0,0.20555]
[1777646999670,63.24,78341.18,0.0,-0.99813,0.0,0.20636]
[1777647004709,63.24,78336.48,0.0,-0.99815,0.0,0.20507]
[1777647005716,63.24,78331.11,0.0,-0.99816,0.0,0.20361]
[1777647006722,63.24,78329.86,0.0,-0.99817,0.0,0.20326]
[1777647007728,63.24,78326.52,0.0,-0.99817,0.0,0.20236]
[1777647008735,63.24,78318.73,0.0,-0.99819,0.0,0.20026]
[1777647009745,63.24,78317.6,0.0,-0.9982,0.0,0.19996]
[1777647011768,63.24,78313.77,0.0,-0.99821,0.0,0.19893]
[1777647012766,63.24,78308.17,0.0,-0.99822,0.0,0.19744]
[1777647013774,63.24,78289.89,0.0,-0.99827,0.0,0.19265]
[1777647014787,63.24,78277.83,0.0,-0.9983,0.0,0.18954]
[1777647015788,63.24,78280.45,0.0,-0.99829,0.0,0.19021]
[1777647017802,63.24,78285.67,0.0,-0.99828,0.0,0.19156]
[1777647020827,63.24,78280.64,0.0,-0.99829,0.0,0.19026]
[1777647025858,63.24,78282.17,0.0,-0.99829,0.0,0.19065]
[1777647028881,63.24,78277.06,0.0,-0.9983,0.0,0.18934]
[1777647030614,63.24,78269.79,0.0,-0.99832,0.0,0.18749]
[1777647035927,63.24,78272.82,0.0,-0.99832,0.0,0.18738]
[1777647038948,63.24,78280.17,0.0,-0.9983,0.0,0.18925]
[1777647040684,63.24,78274.54,0.0,-0.99832,0.0,0.18782]
[1777647042976,63.24,78283.48,0.0,-0.99829,0.0,0.1901]
[1777647043985,63.24,78282.47,0.0,-0.9983,0.0,0.18984]
[1777647049018,63.24,78277.8,0.0,-0.99831,0.0,0.18865]
[1777647054065,63.24,78277.34,0.0,-0.99831,0.0,0.18853]
[1777647055071,63.24,78289.6,0.0,-0.99828,0.0,0.19167]
[1777647056079,63.24,78305.13,0.0,-0.99824,0.0,0.19572]
[1777647059100,63.24,78300.07,0.0,-0.99825,0.0,0.1944]
[1777647064141,63.24,78303.93,0.0,-0.99824,0.0,0.19541]
[1777647068163,63.24,78308.22,0.0,-0.99823,0.0,0.19654]
[1777647070195,63.24,78313.76,0.0,-0.99822,0.0,0.19801]
[1777647073216,63.24,78319.02,0.0,-0.9982,0.0,0.19941]
[1777647074224,63.24,78325.33,0.0,-0.99819,0.0,0.2011]
[1777647075230,63.24,78326.56,0.0,-0.99818,0.0,0.20143]
[1777647076236,63.24,78321.07,0.0,-0.9982,0.0,0.19996]
[1777647077244,63.24,78317.09,0.0,-0.99821,0.0,0.19889]
[1777647079258,63.24,78316.26,0.0,-0.99821,0.0,0.19867]
[1777647082279,63.24,78323.19,0.0,-0.99819,0.0,0.20053]
[1777647086306,63.24,78328.95,0.0,-0.99818,0.0,0.20208]
[1777647091341,63.24,78331.13,0.0,-0.99818,0.0,0.20173]
[1777647094363,63.24,78340.91,0.0,-0.99815,0.0,0.20439]
[1777647095369,63.24,78345.73,0.0,-0.99814,0.0,0.20571]
[1777647097383,63.24,78349.51,0.0,-0.99813,0.0,0.20676]
[1777647102418,63.24,78345.21,0.0,-0.99814,0.0,0.20557]
[1777647104433,63.24,78352.64,0.0,-0.99812,0.0,0.20762]
[1777647107455,63.24,78361.27,0.0,-0.9981,0.0,0.21003]
[1777647109473,63.24,78366.84,0.0,-0.99808,0.0,0.21159]
[1777647112495,63.24,78376.79,0.0,-0.99805,0.0,0.21441]
[1777647116524,63.24,78385.05,0.0,-0.99803,0.0,0.21678]
[1777647117530,63.24,78391.18,0.0,-0.99801,0.0,0.21855]
[1777647118537,63.24,78397.63,0.0,-0.99799,0.0,0.22043]
[1777647119546,63.24,78397.87,0.0,-0.99799,0.0,0.2205]
[1777647124579,63.24,78399.53,0.0,-0.99799,0.0,0.22098]
[1777647128607,63.24,78394.11,0.0,-0.998,0.0,0.2194]
[1777647129614,63.24,78387.1,0.0,-0.99802,0.0,0.21737]
[1777647130625,63.24,78387.36,0.0,-0.99802,0.0,0.21744]
[1777647132640,63.24,78393.26,0.0,-0.99801,0.0,0.21915]
[1777647137674,63.24,78395.05,0.0,-0.998,0.0,0.21967]
[1777647142709,63.24,78396.83,0.0,-0.998,0.0,0.22019]
[1777647147742,63.24,78395.75,0.0,-0.998,0.0,0.21988]
[1777647150763,63.24,78393.47,0.0,-0.99801,0.0,0.21921]
[1777647154793,63.24,78399.85,0.0,-0.998,0.0,0.22007]
[1777647156805,63.24,78403.04,0.0,-0.99799,0.0,0.221]
[1777647161839,63.24,78405.22,0.0,-0.99798,0.0,0.22164]
[1777647166875,63.24,78406.11,0.0,-0.99798,0.0,0.2219]
[1777647169896,63.24,78400.47,0.0,-0.99799,0.0,0.22025]
[1777647171910,63.24,78395.57,0.0,-0.99801,0.0,0.21883]
[1777647176944,63.24,78393.67,0.0,-0.99801,0.0,0.21827]
[1777647181980,63.24,78396.54,0.0,-0.99801,0.0,0.21911]
[1777647187018,63.24,78389.08,0.0,-0.99803,0.0,0.21695]
[1777647188022,63.24,78381.5,0.0,-0.99805,0.0,0.21477]
[1777647189030,63.24,78386.7,0.0,-0.99803,0.0,0.21626]
[1777647190036,63.24,78388.16,0.0,-0.99803,0.0,0.21668]
[1777647191749,63.24,78379.81,0.0,-0.99805,0.0,0.21429]
[1777647193058,63.24,78377.92,0.0,-0.99806,0.0,0.21375]
[1777647198094,63.24,78378.17,0.0,-0.99806,0.0,0.21382]
[1777647200106,63.24,78378.6,0.0,-0.99806,0.0,0.21395]
[1777647204135,63.24,78370.98,0.0,-0.99808,0.0,0.21179]
[1777647206149,63.24,78363.88,0.0,-0.9981,0.0,0.20979]
[1777647207157,63.24,78355.62,0.0,-0.99812,0.0,0.20749]
[1777647208162,63.24,78353.51,0.0,-0.99813,0.0,0.20691]
[1777647213198,63.24,78348.8,0.0,-0.99815,0.0,0.20466]
[1777647218233,63.24,78349.52,0.0,-0.99815,0.0,0.20486]
[1777647219240,63.24,78342.86,0.0,-0.99816,0.0,0.20304]
[1777647220246,63.24,78339.33,0.0,-0.99817,0.0,0.20208]
[1777647224278,63.24,78335.97,0.0,-0.99818,0.0,0.20117]
[1777647228305,63.24,78328.04,0.0,-0.9982,0.0,0.19904]
[1777647230319,63.24,78325.44,0.0,-0.99821,0.0,0.19835]
[1777647235355,63.24,78324.55,0.0,-0.99821,0.0,0.19811]
[1777647240393,63.24,78323.97,0.0,-0.99821,0.0,0.19795]
[1777647245425,63.24,78330.86,0.0,-0.9982,0.0,0.1998]
[1777647246432,63.24,78337.84,0.0,-0.99818,0.0,0.20168]
[1777647247440,63.24,78336.78,0.0,-0.99818,0.0,0.20139]
[1777647252474,63.24,78333.98,0.0,-0.99819,0.0,0.20063]
[1777647257511,63.24,78331.55,0.0,-0.99819,0.0,0.19998]
[1777647262545,63.24,78331.82,0.0,-0.99819,0.0,0.20005]
[1777647267580,63.24,78332.82,0.0,-0.99819,0.0,0.20032]
[1777647272625,63.24,78323.69,0.0,-0.99822,0.0,0.19696]
[1777647273623,63.24,78312.66,0.0,-0.99825,0.0,0.19405]
[1777647274636,63.24,78305.13,0.0,-0.99827,0.0,0.19209]
[1777647279664,63.24,78304.3,0.0,-0.99827,0.0,0.19188]
[1777647284700,63.24,78300.44,0.0,-0.99828,0.0,0.19088]
[1777647289733,63.24,78295.66,0.0,-0.99829,0.0,0.18965]
[1777647292756,63.24,78289.86,0.0,-0.99831,0.0,0.18817]
[1777647297804,63.24,78288.82,0.0,-0.99831,0.0,0.1879]
[1777647298798,63.24,78278.11,0.0,-0.99834,0.0,0.1852]
[1777647299804,63.24,78268.59,0.0,-0.99836,0.0,0.18282]
[1777647300812,63.24,78268.31,0.0,-0.99836,0.0,0.18275]
[1777647305846,63.24,78273.31,0.0,-0.99835,0.0,0.184]
[1777647309874,63.24,78276.08,0.0,-0.99834,0.0,0.18469]
[1777647313902,63.24,78282.01,0.0,-0.99833,0.0,0.18618]
[1777647316923,63.24,78289.21,0.0,-0.99831,0.0,0.188]
[1777647317931,63.24,78291.39,0.0,-0.99831,0.0,0.18856]
[1777647322965,63.24,78291.35,0.0,-0.99831,0.0,0.18855]
[1777647324978,63.24,78293.03,0.0,-0.9983,0.0,0.18898]
[1777647329007,63.24,78286.64,0.0,-0.99832,0.0,0.18735]
[1777647334042,63.24,78285.51,0.0,-0.99833,0.0,0.18618]
[1777647339078,63.24,78289.42,0.0,-0.99832,0.0,0.18717]
[1777647343107,63.24,78295.4,0.0,-0.9983,0.0,0.18869]
[1777647344113,63.24,78300.71,0.0,-0.99829,0.0,0.19005]
[1777647345119,63.24,78306.53,0.0,-0.99828,0.0,0.19155]
[1777647346126,63.24,78305.89,0.0,-0.99828,0.0,0.19139]
[1777647350154,63.24,78312.19,0.0,-0.99826,0.0,0.19302]
[1777647355189,63.24,78314.49,0.0,-0.99825,0.0,0.19362]
[1777647360225,63.24,78325.36,0.0,-0.99823,0.0,0.19648]
[1777647361234,63.24,78328.93,0.0,-0.99822,0.0,0.19743]
[1777647366266,63.24,78335.21,0.0,-0.9982,0.0,0.1991]
[1777647368280,63.24,78337.85,0.0,-0.99819,0.0,0.19981]
[1777647373315,63.24,78335.55,0.0,-0.9982,0.0,0.19919]
[1777647376336,63.24,78338.06,0.0,-0.99819,0.0,0.19987]
[1777647381371,63.24,78336.82,0.0,-0.9982,0.0,0.19953]
[1777647386411,63.24,78330.13,0.0,-0.99821,0.0,0.19775]
[1777647388421,63.24,78327.21,0.0,-0.99822,0.0,0.19697]
[1777647393223,63.24,78339.76,0.0,-0.9982,0.0,0.19939]
[1777647398492,63.24,78337.59,0.0,-0.9982,0.0,0.19881]
[1777647403527,63.24,78335.48,0.0,-0.99821,0.0,0.19825]
[1777647408563,63.24,78338.66,0.0,-0.9982,0.0,0.1991]
[1777647413598,63.24,78337.48,0.0,-0.9982,0.0,0.19878]
[1777647418634,63.24,78336.23,0.0,-0.99821,0.0,0.19845]
[1777647423669,63.24,78338.25,0.0,-0.9982,0.0,0.19899]
[1777647425683,63.24,78340.81,0.0,-0.99819,0.0,0.19967]
[1777647430718,63.24,78341.82,0.0,-0.99819,0.0,0.19994]
[1777647433739,63.24,78334.7,0.0,-0.99821,0.0,0.19804]
[1777647437767,63.24,78329.9,0.0,-0.99822,0.0,0.19676]
[1777647442809,63.24,78330.65,0.0,-0.99822,0.0,0.19696]
[1777647447905,63.24,78328.85,0.0,-0.99823,0.0,0.19648]
[1777647452942,63.24,78330.66,0.0,-0.99823,0.0,0.19604]
[1777647457975,63.24,78335.19,0.0,-0.99822,0.0,0.19724]
[1777647463010,63.24,78332.82,0.0,-0.99822,0.0,0.19661]
[1777647468048,63.24,78331.02,0.0,-0.99823,0.0,0.19614]
[1777647472088,63.24,78329.32,0.0,-0.99823,0.0,0.19569]
[1777647475098,63.24,78335.7,0.0,-0.99822,0.0,0.19738]
[1777647476105,63.24,78343.55,0.0,-0.9982,0.0,0.19948]
[1777647477111,63.24,78345.64,0.0,-0.99819,0.0,0.20004]
[1777647481140,63.24,78340.09,0.0,-0.9982,0.0,0.19855]
[1777647482148,63.24,78334.07,0.0,-0.99822,0.0,0.19695]
[1777647483154,63.24,78335.31,0.0,-0.99822,0.0,0.19728]
[1777647488192,63.24,78317.69,0.0,-0.99826,0.0,0.19264]
[1777647489196,63.24,78318.32,0.0,-0.99826,0.0,0.19281]
[1777647491212,63.24,78303.24,0.0,-0.9983,0.0,0.18891]
[1777647492217,63.24,78296.31,0.0,-0.99832,0.0,0.18715]
[1777647493225,63.24,78296.34,0.0,-0.99832,0.0,0.18716]
[1777647498259,63.24,78291.09,0.0,-0.99833,0.0,0.18583]
[1777647500273,63.24,78285.15,0.0,-0.99834,0.0,0.18434]
[1777647505308,63.24,78280.77,0.0,-0.99835,0.0,0.18324]
[1777647506315,63.24,78280.46,0.0,-0.99836,0.0,0.18316]
[1777647511349,63.24,78276.05,0.0,-0.99837,0.0,0.1812]
[1777647513364,63.24,78282.3,0.0,-0.99836,0.0,0.18275]
[1777647514370,63.24,78284.75,0.0,-0.99835,0.0,0.18336]
[1777647519406,63.24,78286.11,0.0,-0.99835,0.0,0.1837]
[1777647524440,63.24,78286.24,0.0,-0.99835,0.0,0.18373]
[1777647529475,63.24,78282.89,0.0,-0.99836,0.0,0.1829]
[1777647534511,63.24,78281.58,0.0,-0.99836,0.0,0.18257]
[1777647538540,63.24,78276.3,0.0,-0.99837,0.0,0.18127]
[1777647544278,63.24,78284.09,0.0,-0.99835,0.0,0.1832]
[1777647546599,63.24,78282.85,0.0,-0.99836,0.0,0.18289]
[1777647549618,63.24,78282.12,0.0,-0.99836,0.0,0.18271]
[1777647551632,63.24,78287.17,0.0,-0.99835,0.0,0.18397]
[1777647554348,63.24,78280.11,0.0,-0.99836,0.0,0.18221]
[1777647559688,63.24,78280.71,0.0,-0.99836,0.0,0.18236]
[1777647564723,63.24,78278.8,0.0,-0.99837,0.0,0.18188]
[1777647569766,63.24,78283.57,0.0,-0.99836,0.0,0.18307]
[1777647574794,63.24,78276.85,0.0,-0.99838,0.0,0.18054]
[1777647577816,63.24,78271.09,0.0,-0.99839,0.0,0.17912]
[1777647579830,63.24,78265.09,0.0,-0.99841,0.0,0.17766]
[1777647580837,63.24,78269.02,0.0,-0.9984,0.0,0.17862]
[1777647582850,63.24,78271.71,0.0,-0.99839,0.0,0.17928]
[1777647583857,63.24,78278.33,0.0,-0.99838,0.0,0.1809]
[1777647584864,63.24,78286.31,0.0,-0.99836,0.0,0.18288]
[1777647585872,63.24,78294.38,0.0,-0.99834,0.0,0.1849]
[1777647586879,63.24,78293.65,0.0,-0.99834,0.0,0.18471]
[1777647589899,63.24,78304.21,0.0,-0.99831,0.0,0.18738]
[1777647590913,63.24,78306.99,0.0,-0.99831,0.0,0.18809]
[1777647595941,63.24,78310.68,0.0,-0.9983,0.0,0.18903]
[1777647600977,63.24,78312.07,0.0,-0.99829,0.0,0.18939]
[1777647602991,63.24,78298.97,0.0,-0.99833,0.0,0.18605]
[1777647607019,63.24,78293.25,0.0,-0.99834,0.0,0.18461]
[1777647612054,63.24,78295.17,0.0,-0.99834,0.0,0.18509]
[1777647617089,63.24,78283.52,0.0,-0.99836,0.0,0.18218]
[1777647618095,63.24,78282.97,0.0,-0.99836,0.0,0.18205]
[1777647623133,63.24,78278.18,0.0,-0.99838,0.0,0.18086]
[1777647628210,63.24,78276.23,0.0,-0.99838,0.0,0.18038]
[1777647629184,63.24,78254.78,0.0,-0.99843,0.0,0.17518]
[1777647630237,63.24,78234.19,0.0,-0.99848,0.0,0.1703]
[1777647631193,63.24,78240.14,0.0,-0.99847,0.0,0.17087]
[1777647633209,63.24,78227.9,0.0,-0.9985,0.0,0.16802]
[1777647634231,63.24,78223.79,0.0,-0.99851,0.0,0.16708]
[1777647639266,63.24,78225.07,0.0,-0.99851,0.0,0.16737]
[1777647640273,63.24,78230.38,0.0,-0.99849,0.0,0.1686]
[1777647641279,63.24,78229.8,0.0,-0.9985,0.0,0.16846]
[1777647645308,63.24,78235.45,0.0,-0.99848,0.0,0.16978]
[1777647650346,63.24,78246.36,0.0,-0.99846,0.0,0.17234]
[1777647651348,63.24,78244.67,0.0,-0.99846,0.0,0.17194]
[1777647653363,63.24,78249.78,0.0,-0.99845,0.0,0.17315]
[1777647657399,63.24,78254.65,0.0,-0.99844,0.0,0.17431]
[1777647659406,63.24,78262.11,0.0,-0.99842,0.0,0.17609]
[1777647660413,63.24,78259.29,0.0,-0.99843,0.0,0.17542]
[1777647662427,63.24,78248.8,0.0,-0.99845,0.0,0.17291]
[1777647663433,63.24,78245.44,0.0,-0.99846,0.0,0.17212]
[1777647665448,63.24,78244.97,0.0,-0.99846,0.0,0.17201]
[1777647666455,63.24,78254.54,0.0,-0.99844,0.0,0.17428]
[1777647667462,63.24,78255.82,0.0,-0.99844,0.0,0.17459]
[1777647672499,63.24,78261.74,0.0,-0.99842,0.0,0.17601]
[1777647674511,63.24,78266.79,0.0,-0.99841,0.0,0.17722]
[1777647676528,63.24,78269.14,0.0,-0.99841,0.0,0.17779]
[1777647678546,63.24,78260.8,0.0,-0.99843,0.0,0.17578]
[1777647679547,63.24,78258.0,0.0,-0.99843,0.0,0.17511]
[1777647680554,63.24,78252.46,0.0,-0.99844,0.0,0.17378]
[1777647681561,63.24,78246.72,0.0,-0.99846,0.0,0.17242]
[1777647682568,63.24,78240.26,0.0,-0.99847,0.0,0.1709]
[1777647683576,63.24,78239.12,0.0,-0.99848,0.0,0.17063]
[1777647688616,63.24,78230.73,0.0,-0.99849,0.0,0.16868]
[1777647689618,63.24,78224.83,0.0,-0.99851,0.0,0.16732]
[1777647690627,63.24,78224.36,0.0,-0.99851,0.0,0.16721]
[1777647693645,63.24,78229.08,0.0,-0.99851,0.0,0.16748]
[1777647695353,63.24,78232.69,0.0,-0.9985,0.0,0.16832]
[1777647696666,63.24,78225.25,0.0,-0.99851,0.0,0.1666]
[1777647697677,63.24,78222.71,0.0,-0.99852,0.0,0.16602]
[1777647699693,63.24,78221.8,0.0,-0.99852,0.0,0.16581]
[1777647701704,63.24,78228.59,0.0,-0.99851,0.0,0.16737]
[1777647702711,63.24,78228.98,0.0,-0.99851,0.0,0.16746]
[1777647705421,63.24,78224.31,0.0,-0.99852,0.0,0.16638]
[1777647706741,63.24,78225.15,0.0,-0.99851,0.0,0.16658]
[1777647710768,63.24,78218.64,0.0,-0.99853,0.0,0.16509]
[1777647711775,63.24,78218.25,0.0,-0.99853,0.0,0.165]
[1777647713789,63.24,78209.1,0.0,-0.99855,0.0,0.16293]
[1777647715495,63.24,78213.62,0.0,-0.99854,0.0,0.16395]
[1777647717822,63.24,78223.7,0.0,-0.99852,0.0,0.16624]
[1777647718825,63.24,78234.24,0.0,-0.99849,0.0,0.16867]
[1777647719832,63.24,78231.45,0.0,-0.9985,0.0,0.16803]
[1777647721845,63.24,78223.52,0.0,-0.99852,0.0,0.1662]
[1777647725566,63.24,78223.42,0.0,-0.99852,0.0,0.16618]
[1777647727889,63.24,78224.73,0.0,-0.99851,0.0,0.16648]
[1777647729902,63.24,78215.5,0.0,-0.99854,0.0,0.16438]
[1777647730911,63.24,78196.58,0.0,-0.99858,0.0,0.16013]
[1777647731928,63.24,78191.24,0.0,-0.99859,0.0,0.15896]
[1777647732923,63.24,78189.15,0.0,-0.99859,0.0,0.1585]
[1777647735639,63.24,78181.44,0.0,-0.99861,0.0,0.15681]
[1777647736966,63.24,78164.77,0.0,-0.99864,0.0,0.15322]
[1777647737965,63.24,78152.71,0.0,-0.99867,0.0,0.15067]
[1777647738975,63.24,78145.35,0.0,-0.99868,0.0,0.14913]
[1777647740986,63.24,78138.29,0.0,-0.9987,0.0,0.14767]
[1777647741992,63.24,78143.48,0.0,-0.99869,0.0,0.14874]
[1777647747026,63.24,78145.43,0.0,-0.99868,0.0,0.14915]
[1777647751054,63.24,78150.34,0.0,-0.99868,0.0,0.14943]
[1777647756090,63.24,78156.03,0.0,-0.99867,0.0,0.15062]
[1777647758103,63.24,78163.97,0.0,-0.99865,0.0,0.15229]
[1777647762134,63.24,78168.56,0.0,-0.99864,0.0,0.15327]
[1777647765154,63.24,78179.94,0.0,-0.99862,0.0,0.15571]
[1777647768174,63.24,78186.22,0.0,-0.9986,0.0,0.15708]
[1777647769183,63.24,78194.98,0.0,-0.99859,0.0,0.159]
[1777647770189,63.24,78204.56,0.0,-0.99857,0.0,0.16112]
[1777647771194,63.24,78209.95,0.0,-0.99855,0.0,0.16233]
[1777647776231,63.24,78211.07,0.0,-0.99855,0.0,0.16258]
[1777647781265,63.24,78213.36,0.0,-0.99855,0.0,0.16309]
[1777647786300,63.24,78213.08,0.0,-0.99855,0.0,0.16303]
[1777647791335,63.24,78208.86,0.0,-0.99856,0.0,0.16208]
[1777647796369,63.24,78207.94,0.0,-0.99856,0.0,0.16188]
[1777647801407,63.24,78209.86,0.0,-0.99855,0.0,0.16231]
[1777647806443,63.24,78207.81,0.0,-0.99856,0.0,0.16185]
[1777647808456,63.24,78213.93,0.0,-0.99855,0.0,0.16322]
[1777647809464,63.24,78227.4,0.0,-0.99852,0.0,0.16628]
[1777647810470,63.24,78231.41,0.0,-0.99851,0.0,0.1672]
[1777647811477,63.24,78231.5,0.0,-0.99851,0.0,0.16641]
[1777647813490,63.24,78237.05,0.0,-0.9985,0.0,0.16769]
[1777647814499,63.24,78244.02,0.0,-0.99849,0.0,0.16931]
[1777647815506,63.24,78250.32,0.0,-0.99847,0.0,0.17078]
[1777647816513,63.24,78252.47,0.0,-0.99847,0.0,0.17128]
[1777647818527,63.24,78257.74,0.0,-0.99845,0.0,0.17253]
[1777647821551,63.24,78264.56,0.0,-0.99844,0.0,0.17415]
[1777647822558,63.24,78263.72,0.0,-0.99844,0.0,0.17395]
[1777647823562,63.24,78258.29,0.0,-0.99845,0.0,0.17266]
[1777647824569,63.24,78254.28,0.0,-0.99846,0.0,0.17171]
[1777647825576,63.24,78257.42,0.0,-0.99846,0.0,0.17245]
[1777647827589,63.24,78261.76,0.0,-0.99845,0.0,0.17348]
[1777647829604,63.24,78254.32,0.0,-0.99846,0.0,0.17172]
[1777647830612,63.24,78248.77,0.0,-0.99848,0.0,0.17042]
[1777647831617,63.24,78247.63,0.0,-0.99848,0.0,0.17015]
[1777647836654,63.24,78249.97,0.0,-0.99847,0.0,0.1707]
[1777647841688,63.24,78246.66,0.0,-0.99848,0.0,0.16992]
[1777647844709,63.24,78256.13,0.0,-0.99846,0.0,0.17215]
[1777647845715,63.24,78255.92,0.0,-0.99846,0.0,0.1721]
[1777647850751,63.24,78250.98,0.0,-0.99847,0.0,0.17093]
[1777647856495,63.24,78247.3,0.0,-0.99848,0.0,0.17007]
[1777647858815,63.24,78242.28,0.0,-0.99849,0.0,0.1689]
[1777647859815,63.24,78248.8,0.0,-0.99848,0.0,0.17042]
[1777647860824,63.24,78250.55,0.0,-0.99847,0.0,0.17083]
[1777647862836,63.24,78244.55,0.0,-0.99848,0.0,0.16943]
[1777647863844,63.24,78238.3,0.0,-0.9985,0.0,0.16798]
[1777647864850,63.24,78236.14,0.0,-0.9985,0.0,0.16748]
[1777647866566,63.24,78216.59,0.0,-0.99855,0.0,0.16302]
[1777647867870,63.24,78207.54,0.0,-0.99857,0.0,0.16099]
[1777647868878,63.24,78207.31,0.0,-0.99857,0.0,0.16094]
[1777647871899,63.24,78213.34,0.0,-0.99856,0.0,0.1615]
[1777647873913,63.24,78218.8,0.0,-0.99855,0.0,0.16272]
[1777647878948,63.24,78218.42,0.0,-0.99855,0.0,0.16264]
[1777647883982,63.24,78218.49,0.0,-0.99855,0.0,0.16265]
[1777647889018,63.24,78218.46,0.0,-0.99855,0.0,0.16265]
[1777647890027,63.24,78231.82,0.0,-0.99852,0.0,0.16568]
[1777647891034,63.24,78247.38,0.0,-0.99849,0.0,0.16927]
[1777647892042,63.24,78251.05,0.0,-0.99848,0.0,0.17012]
[1777647894055,63.24,78252.3,0.0,-0.99847,0.0,0.17042]
[1777647897077,63.24,78257.8,0.0,-0.99846,0.0,0.17171]
[1777647901104,63.24,78236.29,0.0,-0.99851,0.0,0.1667]
[1777647902111,63.24,78228.23,0.0,-0.99853,0.0,0.16486]
[1777647903119,63.24,78223.09,0.0,-0.99854,0.0,0.16369]
[1777647904126,63.24,78223.53,0.0,-0.99854,0.0,0.16379]
[1777647909160,63.24,78220.8,0.0,-0.99854,0.0,0.16317]
[1777647912181,63.24,78226.88,0.0,-0.99853,0.0,0.16455]
[1777647915202,63.24,78229.78,0.0,-0.99852,0.0,0.16521]
[1777647919231,63.24,78233.38,0.0,-0.99852,0.0,0.16603]
[1777647920238,63.24,78232.65,0.0,-0.99852,0.0,0.16586]
[1777647925273,63.24,78237.58,0.0,-0.99851,0.0,0.167]
[1777647930310,63.24,78239.3,0.0,-0.9985,0.0,0.16739]
[1777647935345,63.24,78238.91,0.0,-0.99851,0.0,0.16649]
[1777647937358,63.24,78244.43,0.0,-0.9985,0.0,0.16776]
[1777647942394,63.24,78235.26,0.0,-0.99852,0.0,0.16565]
[1777647945416,63.24,78229.74,0.0,-0.99853,0.0,0.16439]
[1777647949444,63.24,78222.02,0.0,-0.99855,0.0,0.16265]
[1777647950451,63.24,78215.07,0.0,-0.99856,0.0,0.16109]
[1777647952467,63.24,78210.29,0.0,-0.99857,0.0,0.16003]
[1777647955487,63.24,78222.38,0.0,-0.99855,0.0,0.16273]
[1777647960522,63.24,78220.28,0.0,-0.99855,0.0,0.16226]
[1777647965557,63.24,78226.32,0.0,-0.99854,0.0,0.16362]
[1777647970593,63.24,78224.57,0.0,-0.99854,0.0,0.16322]
[1777647975634,63.24,78220.02,0.0,-0.99855,0.0,0.1622]
[1777647976635,63.24,78204.12,0.0,-0.99859,0.0,0.15866]
[1777647977643,63.24,78200.65,0.0,-0.99859,0.0,0.1579]
[1777647979658,63.24,78202.38,0.0,-0.99859,0.0,0.15828]
[1777647984691,63.24,78203.48,0.0,-0.99859,0.0,0.15852]
[1777647987713,63.24,78195.47,0.0,-0.99861,0.0,0.15677]
[1777647988719,63.24,78197.98,0.0,-0.9986,0.0,0.15732]
[1777647991740,63.24,78202.25,0.0,-0.9986,0.0,0.15747]
[1777647996774,63.24,78207.88,0.0,-0.99859,0.0,0.15871]
[1777647998789,63.24,78210.17,0.0,-0.99858,0.0,0.15922]
[1777648003826,63.24,78203.33,0.0,-0.9986,0.0,0.15771]
[1777648008860,63.24,78204.75,0.0,-0.99859,0.0,0.15802]
[1777648013895,63.24,78210.57,0.0,-0.99858,0.0,0.1593]
[1777648015909,63.24,78215.71,0.0,-0.99857,0.0,0.16044]
[1777648020944,63.24,78216.84,0.0,-0.99857,0.0,0.16069]
[1777648021951,63.24,78210.34,0.0,-0.99858,0.0,0.15925]
[1777648022959,63.24,78198.38,0.0,-0.99861,0.0,0.15663]
[1777648023966,63.24,78196.95,0.0,-0.99861,0.0,0.15632]
[1777648027700,63.24,78189.98,0.0,-0.99862,0.0,0.15481]
[1777648030010,63.24,78186.11,0.0,-0.99863,0.0,0.15398]
[1777648034038,63.24,78195.2,0.0,-0.99861,0.0,0.15594]
[1777648035045,63.24,78199.47,0.0,-0.9986,0.0,0.15687]
[1777648036052,63.24,78206.58,0.0,-0.99859,0.0,0.15842]
[1777648037769,63.24,78210.36,0.0,-0.99858,0.0,0.15926]
[1777648043100,63.24,78211.52,0.0,-0.99858,0.0,0.15951]
[1777648048135,63.24,78208.87,0.0,-0.99858,0.0,0.15893]
[1777648050149,63.24,78205.9,0.0,-0.99859,0.0,0.15827]
[1777648052163,63.24,78200.62,0.0,-0.99861,0.0,0.15634]
[1777648054177,63.24,78196.17,0.0,-0.99862,0.0,0.15538]
[1777648056191,63.24,78184.57,0.0,-0.99864,0.0,0.15289]
[1777648057909,63.24,78176.67,0.0,-0.99866,0.0,0.15121]
[1777648063240,63.24,78176.69,0.0,-0.99866,0.0,0.15121]
[1777648064247,63.24,78165.16,0.0,-0.99868,0.0,0.1488]
[1777648065254,63.24,78158.94,0.0,-0.99869,0.0,0.14751]
[1777648066261,63.24,78157.89,0.0,-0.9987,0.0,0.14729]
[1777648071296,63.24,78162.13,0.0,-0.99869,0.0,0.14817]
[1777648076333,63.24,78162.49,0.0,-0.99869,0.0,0.14824]
[1777648079351,63.24,78169.04,0.0,-0.99867,0.0,0.14961]
[1777648084387,63.24,78164.9,0.0,-0.99868,0.0,0.14874]
[1777648085395,63.24,78170.39,0.0,-0.99867,0.0,0.14989]
[1777648086403,63.24,78171.25,0.0,-0.99867,0.0,0.15007]
[1777648091441,63.24,78181.65,0.0,-0.99865,0.0,0.15226]
[1777648092443,63.24,78183.28,0.0,-0.99864,0.0,0.15261]
[1777648097485,63.24,78183.18,0.0,-0.99864,0.0,0.15259]
[1777648099495,63.24,78190.22,0.0,-0.99863,0.0,0.15409]
[1777648104528,63.24,78187.06,0.0,-0.99864,0.0,0.15342]
[1777648109562,63.24,78188.93,0.0,-0.99863,0.0,0.15382]
[1777648112583,63.24,78193.65,0.0,-0.99863,0.0,0.15407]
[1777648117619,63.24,78194.34,0.0,-0.99863,0.0,0.15421]
[1777648121646,63.24,78202.41,0.0,-0.99861,0.0,0.15596]
[1777648126682,63.24,78202.77,0.0,-0.99861,0.0,0.15603]
[1777648130722,63.24,78208.6,0.0,-0.9986,0.0,0.15731]
[1777648135746,63.24,78211.49,0.0,-0.99859,0.0,0.15794]
[1777648140781,63.24,78208.1,0.0,-0.9986,0.0,0.1572]
[1777648141789,63.24,78216.3,0.0,-0.99858,0.0,0.159]
[1777648142795,63.24,78223.9,0.0,-0.99857,0.0,0.16068]
[1777648143803,63.24,78223.61,0.0,-0.99857,0.0,0.16062]
[1777648148840,63.24,78224.17,0.0,-0.99857,0.0,0.16074]
[1777648153874,63.24,78224.1,0.0,-0.99857,0.0,0.16073]
[1777648156906,63.24,78218.87,0.0,-0.99858,0.0,0.15957]
[1777648158909,63.24,78215.9,0.0,-0.99858,0.0,0.15891]
[1777648163944,63.24,78220.28,0.0,-0.99857,0.0,0.15988]
[1777648168980,63.24,78218.98,0.0,-0.99858,0.0,0.15959]
[1777648173008,63.24,78212.54,0.0,-0.9986,0.0,0.15739]
[1777648174014,63.24,78208.1,0.0,-0.99861,0.0,0.15642]
[1777648175026,63.24,78214.96,0.0,-0.99859,0.0,0.15792]
[1777648176028,63.24,78223.46,0.0,-0.99857,0.0,0.1598]
[1777648177042,63.24,78239.37,0.0,-0.99854,0.0,0.16336]
[1777648178043,63.24,78246.74,0.0,-0.99852,0.0,0.16503]
[1777648179050,63.24,78250.14,0.0,-0.99852,0.0,0.16581]
[1777648181063,63.24,78257.7,0.0,-0.9985,0.0,0.16755]
[1777648183078,63.24,78257.81,0.0,-0.9985,0.0,0.16758]
[1777648188113,63.24,78258.55,0.0,-0.9985,0.0,0.16775]
[1777648193155,63.24,78259.83,0.0,-0.99849,0.0,0.16805]
[1777648198964,63.24,78259.89,0.0,-0.99849,0.0,0.16806]
[1777648202211,63.24,78252.49,0.0,-0.99851,0.0,0.16635]
[1777648203221,63.24,78259.56,0.0,-0.99849,0.0,0.16798]
[1777648204226,63.24,78265.17,0.0,-0.99848,0.0,0.16929]
[1777648205236,63.24,78269.94,0.0,-0.99847,0.0,0.17041]
[1777648206243,63.24,78286.08,0.0,-0.99843,0.0,0.17423]
[1777648207247,63.24,78297.57,0.0,-0.99841,0.0,0.177]
[1777648209040,63.24,78307.94,0.0,-0.99838,0.0,0.17954]
[1777648210268,63.24,78309.99,0.0,-0.99838,0.0,0.18004]
[1777648215304,63.24,78311.68,0.0,-0.99837,0.0,0.18046]
[1777648217316,63.24,78287.99,0.0,-0.99843,0.0,0.17469]
[1777648219110,63.24,78282.18,0.0,-0.99844,0.0,0.1733]
[1777648222357,63.24,78271.92,0.0,-0.99847,0.0,0.17087]
[1777648223367,63.24,78259.32,0.0,-0.99849,0.0,0.16793]
[1777648224369,63.24,78257.26,0.0,-0.9985,0.0,0.16745]
[1777648225378,63.24,78264.45,0.0,-0.99848,0.0,0.16912]
[1777648226384,63.24,78266.09,0.0,-0.99848,0.0,0.1695]
[1777648231419,63.24,78255.62,0.0,-0.99851,0.0,0.16626]
[1777648232426,63.24,78252.31,0.0,-0.99852,0.0,0.1655]
[1777648236456,63.24,78264.02,0.0,-0.99849,0.0,0.1682]
[1777648237462,63.24,78263.06,0.0,-0.99849,0.0,0.16797]
[1777648242501,63.24,78260.21,0.0,-0.9985,0.0,0.16731]
[1777648244514,63.24,78253.22,0.0,-0.99852,0.0,0.1657]
[1777648245520,63.24,78247.43,0.0,-0.99853,0.0,0.16438]
[1777648246528,63.24,78248.1,0.0,-0.99853,0.0,0.16454]
[1777648251563,63.24,78244.29,0.0,-0.99854,0.0,0.16367]
[1777648256598,63.24,78238.61,0.0,-0.99855,0.0,0.16239]
[1777648261633,63.24,78243.77,0.0,-0.99854,0.0,0.16355]
[1777648264660,63.24,78246.56,0.0,-0.99853,0.0,0.16418]
[1777648269691,63.24,78253.65,0.0,-0.99851,0.0,0.1658]
[1777648270696,63.24,78261.19,0.0,-0.9985,0.0,0.16754]
[1777648271703,63.24,78261.67,0.0,-0.9985,0.0,0.16765]
[1777648276739,63.24,78272.72,0.0,-0.99847,0.0,0.17023]
[1777648277746,63.24,78273.08,0.0,-0.99847,0.0,0.17031]
[1777648282781,63.24,78270.93,0.0,-0.99848,0.0,0.16981]
[1777648286809,63.24,78276.88,0.0,-0.99846,0.0,0.17121]
[1777648291843,63.24,78279.7,0.0,-0.99846,0.0,0.17104]
[1777648292851,63.24,78288.1,0.0,-0.99844,0.0,0.17303]
[1777648297886,63.24,78287.62,0.0,-0.99844,0.0,0.17291]
[1777648300908,63.24,78281.6,0.0,-0.99846,0.0,0.17148]
[1777648305943,63.24,78277.56,0.0,-0.99847,0.0,0.17053]
[1777648309970,63.24,78283.79,0.0,-0.99845,0.0,0.172]
[1777648310979,63.24,78285.37,0.0,-0.99845,0.0,0.17238]
[1777648312991,63.24,78290.62,0.0,-0.99844,0.0,0.17363]
[1777648318027,63.24,78289.96,0.0,-0.99844,0.0,0.17347]
[1777648323064,63.24,78295.79,0.0,-0.99843,0.0,0.17487]
[1777648325078,63.24,78293.95,0.0,-0.99843,0.0,0.17442]
[1777648330113,63.24,78290.59,0.0,-0.99844,0.0,0.17362]
[1777648334141,63.24,78300.58,0.0,-0.99841,0.0,0.17602]
[1777648335147,63.24,78305.42,0.0,-0.9984,0.0,0.17719]
[1777648336154,63.24,78312.26,0.0,-0.99839,0.0,0.17886]
[1777648337161,63.24,78316.73,0.0,-0.99838,0.0,0.17996]
[1777648339176,63.24,78325.04,0.0,-0.99836,0.0,0.18202]
[1777648340184,63.24,78335.6,0.0,-0.99833,0.0,0.18467]
[1777648341193,63.24,78341.18,0.0,-0.99832,0.0,0.18608]
[1777648342197,63.24,78337.68,0.0,-0.99832,0.0,0.18519]
[1777648344213,63.24,78334.43,0.0,-0.99833,0.0,0.18437]
[1777648347232,63.24,78339.95,0.0,-0.99832,0.0,0.18577]
[1777648350256,63.24,78345.23,0.0,-0.99831,0.0,0.18711]
[1777648355290,63.24,78341.84,0.0,-0.99832,0.0,0.18535]
[1777648360329,63.24,78349.58,0.0,-0.9983,0.0,0.18732]
[1777648361336,63.24,78356.05,0.0,-0.99829,0.0,0.18898]
[1777648362338,63.24,78357.96,0.0,-0.99828,0.0,0.18947]
[1777648367374,63.24,78355.16,0.0,-0.99829,0.0,0.18875]
[1777648370170,63.24,78362.36,0.0,-0.99827,0.0,0.19061]
[1777648371403,63.24,78366.38,0.0,-0.99826,0.0,0.19166]
[1777648376438,63.24,78366.5,0.0,-0.99826,0.0,0.19169]
[1777648377445,63.24,78372.97,0.0,-0.99824,0.0,0.19338]
[1777648378452,63.24,78376.63,0.0,-0.99823,0.0,0.19434]
[1777648380253,63.24,78386.88,0.0,-0.99821,0.0,0.19706]
[1777648381481,63.24,78389.38,0.0,-0.9982,0.0,0.19773]
[1777648383497,63.24,78394.9,0.0,-0.99818,0.0,0.19922]
[1777648386509,63.24,78397.53,0.0,-0.99818,0.0,0.19993]
[1777648391545,63.24,78396.98,0.0,-0.99818,0.0,0.19978]
[1777648393560,63.24,78390.97,0.0,-0.9982,0.0,0.19816]
[1777648395573,63.24,78388.25,0.0,-0.9982,0.0,0.19743]
[1777648400610,63.24,78390.75,0.0,-0.9982,0.0,0.1981]
[1777648403630,63.24,78385.86,0.0,-0.99821,0.0,0.19679]
[1777648408665,63.24,78387.89,0.0,-0.9982,0.0,0.19733]
[1777648410681,63.24,78381.6,0.0,-0.99822,0.0,0.19566]
[1777648411686,63.24,78375.69,0.0,-0.99824,0.0,0.19317]
[1777648412693,63.24,78373.65,0.0,-0.99825,0.0,0.19264]
[1777648417727,63.24,78375.26,0.0,-0.99824,0.0,0.19306]
[1777648419750,63.24,78380.87,0.0,-0.99823,0.0,0.19454]
[1777648420753,63.24,78389.75,0.0,-0.99821,0.0,0.1969]
[1777648421758,63.24,78406.2,0.0,-0.99816,0.0,0.20133]
[1777648422766,63.24,78406.55,0.0,-0.99816,0.0,0.20142]
[1777648424779,63.24,78411.68,0.0,-0.99815,0.0,0.20283]
[1777648425786,63.24,78417.5,0.0,-0.99813,0.0,0.20443]
[1777648426795,63.24,78430.52,0.0,-0.9981,0.0,0.20804]
[1777648427801,63.24,78433.34,0.0,-0.99809,0.0,0.20884]
[1777648431831,63.24,78436.19,0.0,-0.99808,0.0,0.20964]
[1777648436873,63.24,78438.69,0.0,-0.99807,0.0,0.21034]
[1777648441905,63.24,78434.57,0.0,-0.99808,0.0,0.20918]
[1777648445932,63.24,78427.17,0.0,-0.99811,0.0,0.20711]
[1777648446945,63.24,78423.82,0.0,-0.99811,0.0,0.20618]
[1777648449960,63.24,78417.03,0.0,-0.99813,0.0,0.2043]
[1777648454995,63.24,78417.15,0.0,-0.99813,0.0,0.20433]
[1777648458015,63.24,78407.58,0.0,-0.99816,0.0,0.20171]
[1777648463050,63.24,78410.6,0.0,-0.99815,0.0,0.20253]
[1777648465065,63.24,78417.44,0.0,-0.99813,0.0,0.20441]
[1777648467079,63.24,78422.06,0.0,-0.99812,0.0,0.20569]
[1777648472115,63.24,78420.2,0.0,-0.99813,0.0,0.20421]
[1777648474129,63.24,78416.9,0.0,-0.99814,0.0,0.2033]
[1777648479168,63.24,78419.47,0.0,-0.99814,0.0,0.204]
[1777648484199,63.24,78421.6,0.0,-0.99813,0.0,0.20459]
[1777648489234,63.24,78422.49,0.0,-0.99813,0.0,0.20484]
[1777648494269,63.24,78423.31,0.0,-0.99812,0.0,0.20507]
[1777648499307,63.24,78424.15,0.0,-0.99812,0.0,0.2053]
[1777648503332,63.24,78431.04,0.0,-0.9981,0.0,0.20721]
[1777648504339,63.24,78437.29,0.0,-0.99809,0.0,0.20897]
[1777648505345,63.24,78439.66,0.0,-0.99808,0.0,0.20963]
[1777648507360,63.24,78444.71,0.0,-0.99806,0.0,0.21106]
[1777648509375,63.24,78451.11,0.0,-0.99805,0.0,0.21288]
[1777648514409,63.24,78449.97,0.0,-0.99805,0.0,0.21256]
[1777648519444,63.24,78448.54,0.0,-0.99805,0.0,0.21215]
[1777648523481,63.24,78456.49,0.0,-0.99803,0.0,0.21443]
[1777648524510,63.24,78462.45,0.0,-0.99801,0.0,0.21615]
[1777648526504,63.24,78464.28,0.0,-0.99801,0.0,0.21668]
[1777648527509,63.24,78476.28,0.0,-0.99797,0.0,0.22019]
[1777648528515,63.24,78478.49,0.0,-0.99797,0.0,0.22084]
[1777648532543,63.24,78476.84,0.0,-0.99798,0.0,0.21933]
[1777648534558,63.24,78474.76,0.0,-0.99799,0.0,0.21872]
[1777648539593,63.24,78473.71,0.0,-0.99799,0.0,0.21841]
[1777648544627,63.24,78474.57,0.0,-0.99799,0.0,0.21866]
[1777648549663,63.24,78470.59,0.0,-0.998,0.0,0.2175]
[1777648553692,63.24,78475.82,0.0,-0.99798,0.0,0.21903]
[1777648555705,63.24,78482.38,0.0,-0.99796,0.0,0.22096]
[1777648561528,63.24,78470.73,0.0,-0.998,0.0,0.21754]
[1777648566782,63.24,78476.91,0.0,-0.99798,0.0,0.21935]
[1777648567789,63.24,78482.76,0.0,-0.99796,0.0,0.22107]
[1777648568798,63.24,78481.41,0.0,-0.99797,0.0,0.22067]
[1777648573832,63.24,78481.25,0.0,-0.99797,0.0,0.22063]
[1777648578866,63.24,78489.87,0.0,-0.99794,0.0,0.22318]
[1777648579873,63.24,78487.96,0.0,-0.99795,0.0,0.22262]
[1777648581892,63.24,78482.89,0.0,-0.99796,0.0,0.22111]
[1777648584909,63.24,78472.31,0.0,-0.99799,0.0,0.218]
[1777648585915,63.24,78459.79,0.0,-0.99803,0.0,0.21437]
[1777648586923,63.24,78459.97,0.0,-0.99803,0.0,0.21443]
[1777648589944,63.24,78453.89,0.0,-0.99805,0.0,0.21268]
[1777648590951,63.24,78446.37,0.0,-0.99807,0.0,0.21054]
[1777648591958,63.24,78441.54,0.0,-0.99809,0.0,0.2082]
[1777648592966,63.24,78434.86,0.0,-0.99811,0.0,0.20633]
[1777648593972,63.24,78434.19,0.0,-0.99811,0.0,0.20614]
[1777648599008,63.24,78433.05,0.0,-0.99812,0.0,0.20583]
[1777648600019,63.24,78421.52,0.0,-0.99815,0.0,0.20264]
[1777648601023,63.24,78421.52,0.0,-0.99815,0.0,0.20264]
[1777648603037,63.24,78430.75,0.0,-0.99812,0.0,0.20519]
[1777648604043,63.24,78437.01,0.0,-0.9981,0.0,0.20693]
[1777648605050,63.24,78443.63,0.0,-0.99809,0.0,0.20878]
[1777648606058,63.24,78445.3,0.0,-0.99808,0.0,0.20925]
[1777648611093,63.24,78444.35,0.0,-0.99808,0.0,0.20899]
[1777648616129,63.24,78439.69,0.0,-0.9981,0.0,0.20768]
[1777648618143,63.24,78426.76,0.0,-0.99813,0.0,0.20409]
[1777648619149,63.24,78427.45,0.0,-0.99813,0.0,0.20428]
[1777648624185,63.24,78429.05,0.0,-0.99813,0.0,0.20472]
[1777648625191,63.24,78434.36,0.0,-0.99811,0.0,0.20619]
[1777648630227,63.24,78438.67,0.0,-0.9981,0.0,0.20739]
[1777648634255,63.24,78443.89,0.0,-0.99809,0.0,0.20886]
[1777648639290,63.24,78444.3,0.0,-0.99808,0.0,0.20897]
[1777648642311,63.24,78439.09,0.0,-0.9981,0.0,0.20751]
[1777648647346,63.24,78438.08,0.0,-0.9981,0.0,0.20723]
[1777648652382,63.24,78430.56,0.0,-0.99813,0.0,0.20417]
[1777648653388,63.24,78428.03,0.0,-0.99814,0.0,0.20347]
[1777648658423,63.24,78428.32,0.0,-0.99814,0.0,0.20355]
[1777648660437,63.24,78415.18,0.0,-0.99817,0.0,0.19996]
[1777648661446,63.24,78412.95,0.0,-0.99818,0.0,0.19936]
[1777648662451,63.24,78406.15,0.0,-0.9982,0.0,0.19753]
[1777648663458,63.24,78400.25,0.0,-0.99821,0.0,0.19595]
[1777648664465,63.24,78392.27,0.0,-0.99823,0.0,0.19384]
[1777648665473,63.24,78388.95,0.0,-0.99824,0.0,0.19296]
[1777648668494,63.24,78385.96,0.0,-0.99825,0.0,0.19218]
[1777648671516,63.24,78380.67,0.0,-0.99826,0.0,0.1908]
[1777648676556,63.24,78391.83,0.0,-0.99823,0.0,0.19372]
[1777648677562,63.24,78396.67,0.0,-0.99822,0.0,0.195]
[1777648679574,63.24,78399.6,0.0,-0.99821,0.0,0.19578]
[1777648684610,63.24,78399.21,0.0,-0.99822,0.0,0.19567]
[1777648688638,63.24,78392.35,0.0,-0.99823,0.0,0.19386]
[1777648690652,63.24,78386.31,0.0,-0.99825,0.0,0.19227]
[1777648691659,63.24,78387.5,0.0,-0.99825,0.0,0.19258]
[1777648696695,63.24,78390.21,0.0,-0.99824,0.0,0.19329]
[1777648698708,63.24,78388.26,0.0,-0.99824,0.0,0.19278]
[1777648699714,63.24,78391.58,0.0,-0.99824,0.0,0.19366]
[1777648702516,63.24,78395.23,0.0,-0.99823,0.0,0.19462]
[1777648707770,63.24,78388.07,0.0,-0.99824,0.0,0.19273]
[1777648708778,63.24,78382.37,0.0,-0.99826,0.0,0.19124]
[1777648709785,63.24,78378.99,0.0,-0.99827,0.0,0.19036]
[1777648714820,63.24,78379.18,0.0,-0.99828,0.0,0.1895]
[1777648719855,63.24,78382.54,0.0,-0.99827,0.0,0.19037]
[1777648724889,63.24,78388.02,0.0,-0.99825,0.0,0.1918]
[1777648729925,63.24,78388.66,0.0,-0.99825,0.0,0.19196]
[1777648732730,63.24,78398.1,0.0,-0.99823,0.0,0.19445]
[1777648733952,63.24,78398.82,0.0,-0.99822,0.0,0.19464]
[1777648738988,63.24,78393.82,0.0,-0.99824,0.0,0.19332]
[1777648742008,63.24,78393.57,0.0,-0.99824,0.0,0.19325]
[1777648746037,63.24,78404.84,0.0,-0.99821,0.0,0.19624]
[1777648747044,63.24,78404.86,0.0,-0.99821,0.0,0.19624]
[1777648752081,63.24,78406.81,0.0,-0.9982,0.0,0.19676]
[1777648754102,63.24,78415.65,0.0,-0.99818,0.0,0.19914]
[1777648755106,63.24,78418.73,0.0,-0.99817,0.0,0.19997]
[1777648757132,63.24,78417.8,0.0,-0.99817,0.0,0.19972]
[1777648762155,63.24,78416.81,0.0,-0.99818,0.0,0.19945]
[1777648763161,63.24,78423.16,0.0,-0.99816,0.0,0.20118]
[1777648764169,63.24,78435.09,0.0,-0.99813,0.0,0.20445]
[1777648765179,63.24,78437.57,0.0,-0.99812,0.0,0.20514]
[1777648767191,63.24,78440.77,0.0,-0.99811,0.0,0.20603]
[1777648772230,63.24,78443.62,0.0,-0.99811,0.0,0.20585]
[1777648773233,63.24,78450.35,0.0,-0.99809,0.0,0.20772]
[1777648774240,63.24,78451.57,0.0,-0.99809,0.0,0.20807]
[1777648776253,63.24,78456.67,0.0,-0.99808,0.0,0.2095]
[1777648778271,63.24,78457.19,0.0,-0.99807,0.0,0.20965]
[1777648779279,63.24,78446.23,0.0,-0.99811,0.0,0.20657]
[1777648780285,63.24,78432.92,0.0,-0.99814,0.0,0.20289]
[1777648781293,63.24,78428.12,0.0,-0.99815,0.0,0.20157]
[1777648786328,63.24,78431.47,0.0,-0.99815,0.0,0.20249]
[1777648791363,63.24,78428.86,0.0,-0.99815,0.0,0.20178]
[1777648796398,63.24,78429.59,0.0,-0.99815,0.0,0.20197]
[1777648801433,63.24,78429.57,0.0,-0.99815,0.0,0.20197]
[1777648806467,63.24,78432.07,0.0,-0.99814,0.0,0.20265]
[1777648811503,63.24,78433.81,0.0,-0.99814,0.0,0.20313]
[1777648816548,63.24,78426.15,0.0,-0.99816,0.0,0.20104]
[1777648817560,63.24,78413.37,0.0,-0.99819,0.0,0.19758]
[1777648818560,63.24,78407.84,0.0,-0.99821,0.0,0.1961]
[1777648820574,63.24,78408.77,0.0,-0.99821,0.0,0.19635]
[1777648822592,63.24,78415.4,0.0,-0.99819,0.0,0.19812]
[1777648827627,63.24,78418.21,0.0,-0.99818,0.0,0.19888]
[1777648832659,63.24,78417.13,0.0,-0.99819,0.0,0.19764]
[1777648837693,63.24,78420.3,0.0,-0.99818,0.0,0.1985]
[1777648842729,63.24,78416.96,0.0,-0.99819,0.0,0.1976]
[1777648843736,63.24,78426.1,0.0,-0.99817,0.0,0.20007]
[1777648844743,63.24,78429.88,0.0,-0.99816,0.0,0.2011]
[1777648848771,63.24,78431.76,0.0,-0.99815,0.0,0.20161]
[1777648853809,63.24,78434.26,0.0,-0.99815,0.0,0.20229]
[1777648858841,63.24,78437.17,0.0,-0.99814,0.0,0.20309]
[1777648863877,63.24,78436.82,0.0,-0.99814,0.0,0.203]
[1777648868910,63.24,78440.73,0.0,-0.99813,0.0,0.20407]
[1777648871931,63.24,78426.28,0.0,-0.99817,0.0,0.20012]
[1777648873732,63.24,78427.05,0.0,-0.99817,0.0,0.20032]
[1777648876967,63.24,78436.58,0.0,-0.99814,0.0,0.20293]
[1777648877976,63.24,78439.89,0.0,-0.99813,0.0,0.20384]
[1777648883803,63.24,78434.28,0.0,-0.99815,0.0,0.2023]
[1777648889052,63.24,78433.18,0.0,-0.99815,0.0,0.202]
[1777648893872,63.24,78438.35,0.0,-0.99814,0.0,0.20245]
[1777648899122,63.24,78438.41,0.0,-0.99814,0.0,0.20247]
[1777648904156,63.24,78440.34,0.0,-0.99814,0.0,0.203]
[1777648909193,63.24,78440.93,0.0,-0.99814,0.0,0.20316]
[1777648914228,63.24,78438.04,0.0,-0.99815,0.0,0.20237]
[1777648919263,63.24,78440.82,0.0,-0.99814,0.0,0.20313]
[1777648924301,63.24,78439.68,0.0,-0.99814,0.0,0.20282]
[1777648926313,63.24,78448.41,0.0,-0.99812,0.0,0.20523]
[1777648927321,63.24,78445.31,0.0,-0.99813,0.0,0.20437]
[1777648930345,63.24,78444.29,0.0,-0.99813,0.0,0.20409]
[1777648935376,63.24,78445.77,0.0,-0.99812,0.0,0.2045]
[1777648940413,63.24,78445.87,0.0,-0.99812,0.0,0.20452]
[1777648945476,63.24,78442.78,0.0,-0.99813,0.0,0.20367]
[1777648950511,63.24,78444.42,0.0,-0.99813,0.0,0.20412]
[1777648953531,63.24,78448.77,0.0,-0.99812,0.0,0.20435]
[1777648958567,63.24,78446.99,0.0,-0.99813,0.0,0.20386]
[1777648961588,63.24,78452.52,0.0,-0.99811,0.0,0.20539]
[1777648966623,63.24,78449.53,0.0,-0.99812,0.0,0.20457]
[1777648971658,63.24,78449.35,0.0,-0.99812,0.0,0.20452]
[1777648976693,63.24,78448.52,0.0,-0.99813,0.0,0.20429]
[1777648981728,63.24,78448.73,0.0,-0.99812,0.0,0.20434]
[1777648986764,63.24,78446.81,0.0,-0.99813,0.0,0.20381]
[1777648989785,63.24,78455.55,0.0,-0.99811,0.0,0.20624]
[1777648990792,63.24,78463.14,0.0,-0.99808,0.0,0.20837]
[1777648991804,63.24,78462.09,0.0,-0.99809,0.0,0.20807]
[1777648997840,63.24,78459.72,0.0,-0.99809,0.0,0.2074]
[1777649002876,63.24,78461.52,0.0,-0.99809,0.0,0.20791]
[1777649006906,63.24,78469.88,0.0,-0.99807,0.0,0.21027]
[1777649007914,63.24,78469.75,0.0,-0.99807,0.0,0.21023]
[1777649008921,63.24,78475.31,0.0,-0.99805,0.0,0.21182]
[1777649009927,63.24,78480.2,0.0,-0.99804,0.0,0.21322]
[1777649010940,63.24,78479.75,0.0,-0.99804,0.0,0.21309]
[1777649015975,63.24,78475.57,0.0,-0.99806,0.0,0.21089]
[1777649021009,63.24,78476.77,0.0,-0.99805,0.0,0.21123]
[1777649026044,63.24,78477.81,0.0,-0.99805,0.0,0.21153]
[1777649029066,63.24,78481.68,0.0,-0.99804,0.0,0.21264]
[1777649034858,63.24,78485.11,0.0,-0.99803,0.0,0.21362]
[1777649037123,63.24,78495.23,0.0,-0.998,0.0,0.21655]
[1777649038129,63.24,78498.47,0.0,-0.99799,0.0,0.2175]
[1777649040146,63.24,78521.12,0.0,-0.99792,0.0,0.22421]
[1777649041155,63.24,78524.89,0.0,-0.99791,0.0,0.22534]
[1777649043164,63.24,78525.13,0.0,-0.99791,0.0,0.22541]
[1777649047192,63.24,78512.75,0.0,-0.99795,0.0,0.22171]
[1777649048199,63.24,78508.93,0.0,-0.99796,0.0,0.22057]
[1777649049206,63.24,78511.35,0.0,-0.99795,0.0,0.22129]
[1777649055006,63.24,78507.95,0.0,-0.99796,0.0,0.22028]
[1777649060284,63.24,78507.47,0.0,-0.99796,0.0,0.22014]
[1777649065325,63.24,78505.21,0.0,-0.99797,0.0,0.21947]
[1777649066330,63.24,78514.84,0.0,-0.99794,0.0,0.22233]
[1777649067349,63.24,78519.54,0.0,-0.99793,0.0,0.22373]
[1777649069353,63.24,78530.68,0.0,-0.99789,0.0,0.22709]
[1777649070362,63.24,78532.8,0.0,-0.99789,0.0,0.22774]
[1777649072376,63.24,78537.11,0.0,-0.99788,0.0,0.22799]
[1777649073383,63.24,78543.6,0.0,-0.99786,0.0,0.22997]
[1777649074389,63.24,78547.66,0.0,-0.99785,0.0,0.23122]
[1777649075397,63.24,78556.8,0.0,-0.99782,0.0,0.23406]
[1777649076406,63.24,78560.66,0.0,-0.99781,0.0,0.23526]
[1777649079424,63.24,78551.82,0.0,-0.99784,0.0,0.23251]
[1777649080448,63.24,78551.82,0.0,-0.99784,0.0,0.23251]
[1777649081443,63.24,78546.18,0.0,-0.99786,0.0,0.23077]
[1777649082449,63.24,78522.27,0.0,-0.99793,0.0,0.22351]
[1777649083455,63.24,78518.69,0.0,-0.99794,0.0,0.22244]
[1777649084462,63.24,78512.3,0.0,-0.99796,0.0,0.22054]
[1777649085470,63.24,78512.23,0.0,-0.99796,0.0,0.22052]
[1777649090505,63.24,78472.78,0.0,-0.99807,0.0,0.20911]
[1777649091511,63.24,78459.25,0.0,-0.99811,0.0,0.20531]
[1777649092518,63.24,78461.9,0.0,-0.99811,0.0,0.20605]
[1777649095550,63.24,78448.22,0.0,-0.99814,0.0,0.20227]
[1777649097563,63.24,78439.41,0.0,-0.99817,0.0,0.19986]
[1777649098570,63.24,78438.76,0.0,-0.99817,0.0,0.19968]
[1777649103605,63.24,78437.0,0.0,-0.99817,0.0,0.19921]
[1777649108640,63.24,78438.29,0.0,-0.99817,0.0,0.19956]
[1777649110654,63.24,78444.15,0.0,-0.99815,0.0,0.20115]
[1777649115689,63.24,78445.24,0.0,-0.99815,0.0,0.20145]
[1777649119718,63.24,78457.69,0.0,-0.99812,0.0,0.20488]
[1777649120732,63.24,78467.04,0.0,-0.99809,0.0,0.20749]
[1777649122739,63.24,78475.35,0.0,-0.99807,0.0,0.20983]
[1777649127774,63.24,78470.93,0.0,-0.99808,0.0,0.20858]
[1777649132811,63.24,78470.14,0.0,-0.99809,0.0,0.20737]
[1777649137845,63.24,78468.78,0.0,-0.9981,0.0,0.20699]
[1777649142882,63.24,78475.38,0.0,-0.99808,0.0,0.20885]
[1777649143887,63.24,78480.65,0.0,-0.99806,0.0,0.21034]
[1777649144893,63.24,78484.55,0.0,-0.99805,0.0,0.21145]
[1777649146909,63.24,78491.98,0.0,-0.99803,0.0,0.21358]
[1777649148922,63.24,78492.66,0.0,-0.99803,0.0,0.21378]
[1777649151942,63.24,78498.49,0.0,-0.99801,0.0,0.21547]
[1777649154964,63.24,78500.08,0.0,-0.99801,0.0,0.21593]
[1777649159999,63.24,78499.92,0.0,-0.99801,0.0,0.21588]
[1777649165033,63.24,78501.52,0.0,-0.998,0.0,0.21635]
[1777649170069,63.24,78503.38,0.0,-0.998,0.0,0.21689]
[1777649175104,63.24,78509.13,0.0,-0.99798,0.0,0.21857]
[1777649176112,63.24,78514.02,0.0,-0.99796,0.0,0.22001]
[1777649177118,63.24,78513.09,0.0,-0.99797,0.0,0.21974]
[1777649182152,63.24,78513.8,0.0,-0.99796,0.0,0.21995]
[1777649185174,63.24,78508.8,0.0,-0.99798,0.0,0.21848]
[1777649190209,63.24,78507.16,0.0,-0.99798,0.0,0.21799]
[1777649195244,63.24,78511.04,0.0,-0.99798,0.0,0.21811]
[1777649200279,63.24,78508.26,0.0,-0.99799,0.0,0.21729]
[1777649204307,63.24,78517.09,0.0,-0.99796,0.0,0.21989]
[1777649206064,63.24,78523.93,0.0,-0.99794,0.0,0.22192]
[1777649207329,63.24,78530.84,0.0,-0.99792,0.0,0.22398]
[1777649208337,63.24,78537.69,0.0,-0.9979,0.0,0.22605]
[1777649209343,63.24,78540.2,0.0,-0.99789,0.0,0.22681]
[1777649214378,63.24,78541.18,0.0,-0.99789,0.0,0.22711]
[1777649219413,63.24,78541.4,0.0,-0.99789,0.0,0.22717]
[1777649224448,63.24,78542.95,0.0,-0.99789,0.0,0.22764]
[1777649229483,63.24,78544.29,0.0,-0.99788,0.0,0.22805]
[1777649234518,63.24,78543.02,0.0,-0.99789,0.0,0.22767]
[1777649237539,63.24,78536.81,0.0,-0.9979,0.0,0.22578]
[1777649242574,63.24,78537.49,0.0,-0.9979,0.0,0.22599]
[1777649246601,63.24,78527.02,0.0,-0.99793,0.0,0.22284]
[1777649247609,63.24,78524.72,0.0,-0.99794,0.0,0.22215]
[1777649251637,63.24,78518.52,0.0,-0.99797,0.0,0.21928]
[1777649255666,63.24,78510.07,0.0,-0.99799,0.0,0.2168]
[1777649256672,63.24,78511.65,0.0,-0.99799,0.0,0.21726]
[1777649261706,63.24,78510.67,0.0,-0.99799,0.0,0.21697]
[1777649263720,63.24,78518.18,0.0,-0.99797,0.0,0.21918]
[1777649264728,63.24,78518.03,0.0,-0.99797,0.0,0.21913]
[1777649269763,63.24,78514.98,0.0,-0.99798,0.0,0.21824]
[1777649273791,63.24,78508.71,0.0,-0.998,0.0,0.2164]
[1777649278828,63.24,78513.23,0.0,-0.99799,0.0,0.21772]
[1777649283863,63.24,78508.75,0.0,-0.998,0.0,0.21641]
[1777649285877,63.24,78502.57,0.0,-0.99802,0.0,0.21462]
[1777649290913,63.24,78502.1,0.0,-0.99802,0.0,0.21448]
[1777649292926,63.24,78507.76,0.0,-0.998,0.0,0.21612]
[1777649297961,63.24,78505.98,0.0,-0.99801,0.0,0.21561]
[1777649300982,63.24,78499.99,0.0,-0.99802,0.0,0.21387]
[1777649301989,63.24,78494.55,0.0,-0.99804,0.0,0.21231]
[1777649307025,63.24,78494.73,0.0,-0.99804,0.0,0.21236]
[1777649311051,63.24,78500.14,0.0,-0.99803,0.0,0.2129]
[1777649313065,63.24,78503.78,0.0,-0.99802,0.0,0.21395]
[1777649318109,63.24,78503.31,0.0,-0.99802,0.0,0.21382]
[1777649321123,63.24,78496.65,0.0,-0.99804,0.0,0.2119]
[1777649323136,63.24,78502.25,0.0,-0.99803,0.0,0.21351]
[1777649328172,63.24,78499.48,0.0,-0.99803,0.0,0.21271]
[1777649331193,63.24,78494.83,0.0,-0.99805,0.0,0.21138]
[1777649336229,63.24,78495.3,0.0,-0.99805,0.0,0.21152]
[1777649341264,63.24,78481.27,0.0,-0.99809,0.0,0.20754]
[1777649342272,63.24,78477.81,0.0,-0.9981,0.0,0.20657]
[1777649347307,63.24,78481.73,0.0,-0.99809,0.0,0.20767]
[1777649349321,63.24,78489.95,0.0,-0.99806,0.0,0.20999]
[1777649350327,63.24,78492.11,0.0,-0.99806,0.0,0.21061]
[1777649355363,63.24,78489.5,0.0,-0.99806,0.0,0.20986]
[1777649360398,63.24,78489.64,0.0,-0.99806,0.0,0.2099]
[1777649365434,63.24,78488.38,0.0,-0.99807,0.0,0.20955]
[1777649370468,63.24,78488.55,0.0,-0.99807,0.0,0.2096]
[1777649375506,63.24,78496.76,0.0,-0.99805,0.0,0.21093]
[1777649377265,63.24,78503.19,0.0,-0.99803,0.0,0.21277]
[1777649382552,63.24,78503.03,0.0,-0.99803,0.0,0.21273]
[1777649387592,63.24,78500.69,0.0,-0.99804,0.0,0.21205]
[1777649392629,63.24,78499.59,0.0,-0.99804,0.0,0.21174]
[1777649397663,63.24,78500.57,0.0,-0.99804,0.0,0.21202]
[1777649400682,63.24,78508.16,0.0,-0.99802,0.0,0.21421]
[1777649402697,63.24,78517.33,0.0,-0.99799,0.0,0.21687]
[1777649403704,63.24,78524.13,0.0,-0.99797,0.0,0.21887]
[1777649404710,63.24,78519.99,0.0,-0.99798,0.0,0.21765]
[1777649407475,63.24,78525.04,0.0,-0.99797,0.0,0.21913]
[1777649409746,63.24,78529.31,0.0,-0.99796,0.0,0.2204]
[1777649414783,63.24,78528.79,0.0,-0.99796,0.0,0.22024]
[1777649419816,63.24,78532.84,0.0,-0.99795,0.0,0.22145]
[1777649424851,63.24,78533.1,0.0,-0.99794,0.0,0.22152]
[1777649429885,63.24,78531.25,0.0,-0.99795,0.0,0.22097]
[1777649430892,63.24,78536.99,0.0,-0.99793,0.0,0.22268]
[1777649431899,63.24,78541.63,0.0,-0.99793,0.0,0.22303]
[1777649432907,63.24,78549.42,0.0,-0.9979,0.0,0.22537]
[1777649433913,63.24,78553.66,0.0,-0.99789,0.0,0.22666]
[1777649435929,63.24,78555.79,0.0,-0.99788,0.0,0.2273]
[1777649440977,63.24,78558.19,0.0,-0.99788,0.0,0.22804]
[1777649445998,63.24,78556.84,0.0,-0.99788,0.0,0.22762]
[1777649451037,63.24,78553.29,0.0,-0.99789,0.0,0.22654]
[1777649452052,63.24,78548.05,0.0,-0.99791,0.0,0.22496]
[1777649453051,63.24,78545.52,0.0,-0.99792,0.0,0.22419]
[1777649458087,63.24,78544.26,0.0,-0.99792,0.0,0.22382]
[1777649463121,63.24,78541.33,0.0,-0.99793,0.0,0.22294]
[1777649467149,63.24,78548.03,0.0,-0.99791,0.0,0.22495]
[1777649472184,63.24,78546.65,0.0,-0.99791,0.0,0.22453]
[1777649477218,63.24,78547.85,0.0,-0.99791,0.0,0.2249]
[1777649482254,63.24,78552.84,0.0,-0.99789,0.0,0.22641]
[1777649485275,63.24,78558.68,0.0,-0.99788,0.0,0.22819]
[1777649490310,63.24,78556.85,0.0,-0.99788,0.0,0.22763]
[1777649494337,63.24,78550.76,0.0,-0.99791,0.0,0.22472]
[1777649496352,63.24,78549.16,0.0,-0.99791,0.0,0.22424]
[1777649501387,63.24,78549.16,0.0,-0.99791,0.0,0.22424]
[1777649506422,63.24,78549.62,0.0,-0.99791,0.0,0.22438]
[1777649510450,63.24,78543.49,0.0,-0.99793,0.0,0.22253]
[1777649511457,63.24,78530.04,0.0,-0.99797,0.0,0.21854]
[1777649512464,63.24,78529.19,0.0,-0.99798,0.0,0.21829]
[1777649517499,63.24,78524.52,0.0,-0.99799,0.0,0.21692]
[1777649522534,63.24,78526.96,0.0,-0.99798,0.0,0.21764]
[1777649527570,63.24,78526.52,0.0,-0.99798,0.0,0.21751]
[1777649529583,63.24,78511.56,0.0,-0.99803,0.0,0.21316]
[1777649530590,63.24,78509.96,0.0,-0.99803,0.0,0.2127]
[1777649535624,63.24,78505.84,0.0,-0.99804,0.0,0.21152]
[1777649540660,63.24,78505.93,0.0,-0.99804,0.0,0.21154]
[1777649545705,63.24,78503.65,0.0,-0.99805,0.0,0.21089]
[1777649548459,63.24,78512.57,0.0,-0.99802,0.0,0.21345]
[1777649553758,63.24,78507.9,0.0,-0.99805,0.0,0.2111]
[1777649558794,63.24,78504.41,0.0,-0.99806,0.0,0.2101]
[1777649563829,63.24,78505.72,0.0,-0.99805,0.0,0.21048]
[1777649568864,63.24,78504.24,0.0,-0.99806,0.0,0.21006]
[1777649572892,63.24,78511.98,0.0,-0.99804,0.0,0.21227]
[1777649573899,63.24,78514.69,0.0,-0.99803,0.0,0.21305]
[1777649576920,63.24,78514.25,0.0,-0.99803,0.0,0.21292]
[1777649581954,63.24,78517.69,0.0,-0.99802,0.0,0.21391]
[1777649586991,63.24,78521.23,0.0,-0.99801,0.0,0.21494]
[1777649592026,63.24,78524.17,0.0,-0.998,0.0,0.21579]
[1777649597060,63.24,78523.76,0.0,-0.998,0.0,0.21568]
[1777649602095,63.24,78527.64,0.0,-0.99799,0.0,0.21681]
[1777649604109,63.24,78533.61,0.0,-0.99797,0.0,0.21856]
[1777649609144,63.24,78531.79,0.0,-0.99798,0.0,0.21803]
[1777649614179,63.24,78531.7,0.0,-0.99799,0.0,0.21697]
[1777649619215,63.24,78525.41,0.0,-0.99801,0.0,0.21513]
[1777649624250,63.24,78525.0,0.0,-0.99801,0.0,0.21501]
[1777649629285,63.24,78526.35,0.0,-0.998,0.0,0.21541]
[1777649633314,63.24,78518.64,0.0,-0.99802,0.0,0.21317]
[1777649638347,63.24,78517.8,0.0,-0.99803,0.0,0.21293]
[1777649641369,63.24,78523.14,0.0,-0.99801,0.0,0.21447]
[1777649645397,63.24,78527.37,0.0,-0.998,0.0,0.2157]
[1777649650433,63.24,78528.05,0.0,-0.998,0.0,0.2159]
[1777649651440,63.24,78534.25,0.0,-0.99798,0.0,0.21772]
[1777649652446,63.24,78536.24,0.0,-0.99797,0.0,0.2183]
[1777649657481,63.24,78538.99,0.0,-0.99796,0.0,0.21911]
[1777649658488,63.24,78545.38,0.0,-0.99795,0.0,0.22101]
[1777649659495,63.24,78552.4,0.0,-0.99792,0.0,0.22311]
[1777649660502,63.24,78555.55,0.0,-0.99791,0.0,0.22405]
[1777649663523,63.24,78557.21,0.0,-0.99791,0.0,0.22455]
[1777649668564,63.24,78557.84,0.0,-0.99791,0.0,0.22474]
[1777649670576,63.24,78571.14,0.0,-0.99787,0.0,0.22879]
[1777649671584,63.24,78574.2,0.0,-0.99787,0.0,0.22866]
[1777649675610,63.24,78568.58,0.0,-0.99788,0.0,0.22694]
[1777649677625,63.24,78566.51,0.0,-0.99789,0.0,0.22631]
[1777649682659,63.24,78561.1,0.0,-0.99791,0.0,0.22467]
[1777649684674,63.24,78556.93,0.0,-0.99792,0.0,0.22341]
[1777649689725,63.24,78555.94,0.0,-0.99792,0.0,0.22312]
[1777649691731,63.24,78552.62,0.0,-0.99793,0.0,0.22212]
[1777649696758,63.24,78552.77,0.0,-0.99793,0.0,0.22217]
[1777649701792,63.24,78556.33,0.0,-0.99792,0.0,0.22323]
[1777649706828,63.24,78559.28,0.0,-0.99791,0.0,0.22412]
[1777649708839,63.24,78553.93,0.0,-0.99793,0.0,0.22251]
[1777649710855,63.24,78545.38,0.0,-0.99796,0.0,0.21997]
[1777649711863,63.24,78545.14,0.0,-0.99796,0.0,0.21989]
[1777649716899,63.24,78546.58,0.0,-0.99795,0.0,0.22032]
[1777649719655,63.24,78539.92,0.0,-0.99797,0.0,0.21835]
[1777649722949,63.24,78530.71,0.0,-0.998,0.0,0.21565]
[1777649724954,63.24,78523.02,0.0,-0.99802,0.0,0.21342]
[1777649729989,63.24,78519.64,0.0,-0.99803,0.0,0.21245]
[1777649735025,63.24,78520.41,0.0,-0.99804,0.0,0.21166]
[1777649737038,63.24,78514.92,0.0,-0.99805,0.0,0.21009]
[1777649742073,63.24,78511.54,0.0,-0.99806,0.0,0.20913]
[1777649747108,63.24,78511.62,0.0,-0.99806,0.0,0.20915]
[1777649751136,63.24,78501.08,0.0,-0.99809,0.0,0.20618]
[1777649756171,63.24,78499.9,0.0,-0.9981,0.0,0.20584]
[1777649761206,63.24,78501.23,0.0,-0.99809,0.0,0.20622]
[1777649764229,63.24,78512.52,0.0,-0.99806,0.0,0.2094]
[1777649766241,63.24,78520.59,0.0,-0.99804,0.0,0.21171]
[1777649771278,63.24,78523.86,0.0,-0.99803,0.0,0.21265]
[1777649776311,63.24,78525.59,0.0,-0.99802,0.0,0.21315]
[1777649781347,63.24,78529.48,0.0,-0.99801,0.0,0.21427]
[1777649786380,63.24,78527.82,0.0,-0.99802,0.0,0.21379]
[1777649789402,63.24,78519.18,0.0,-0.99804,0.0,0.2113]
[1777649794437,63.24,78517.58,0.0,-0.99806,0.0,0.20984]
[1777649799473,63.24,78515.86,0.0,-0.99806,0.0,0.20935]
[1777649804508,63.24,78515.05,0.0,-0.99806,0.0,0.20912]
[1777649809543,63.24,78517.47,0.0,-0.99806,0.0,0.20981]
[1777649814580,63.24,78521.5,0.0,-0.99804,0.0,0.21096]
[1777649816593,63.24,78531.6,0.0,-0.99801,0.0,0.21387]
[1777649817599,63.24,78539.85,0.0,-0.99799,0.0,0.21627]
[1777649818611,63.24,78543.0,0.0,-0.99798,0.0,0.21719]
[1777649823654,63.24,78544.16,0.0,-0.99798,0.0,0.21753]
[1777649825656,63.24,78559.95,0.0,-0.99793,0.0,0.22221]
[1777649826662,63.24,78566.95,0.0,-0.99791,0.0,0.22432]
[1777649827669,63.24,78569.51,0.0,-0.9979,0.0,0.22509]
[1777649830691,63.24,78571.72,0.0,-0.99789,0.0,0.22576]
[1777649835727,63.24,78571.11,0.0,-0.9979,0.0,0.22558]
[1777649840761,63.24,78564.74,0.0,-0.99792,0.0,0.22365]
[1777649841768,63.24,78565.7,0.0,-0.99791,0.0,0.22394]
[1777649846803,63.24,78574.07,0.0,-0.99789,0.0,0.22648]
[1777649847810,63.24,78575.37,0.0,-0.99788,0.0,0.22687]
[1777649851842,63.24,78578.08,0.0,-0.99788,0.0,0.22663]
[1777649856873,63.24,78577.15,0.0,-0.99789,0.0,0.22635]
[1777649858888,63.24,78589.64,0.0,-0.99785,0.0,0.23018]
[1777649859896,63.24,78597.18,0.0,-0.99782,0.0,0.23252]
[1777649860954,63.24,78622.54,0.0,-0.99774,0.0,0.24053]
[1777649861924,63.24,78648.28,0.0,-0.99766,0.0,0.24892]
[1777649862927,63.24,78636.57,0.0,-0.9977,0.0,0.24507]
[1777649863939,63.24,78643.17,0.0,-0.99767,0.0,0.24723]
[1777649864944,63.24,78651.54,0.0,-0.99764,0.0,0.25]
[1777649865948,63.24,78662.15,0.0,-0.99761,0.0,0.25354]
[1777649866957,63.24,78654.12,0.0,-0.99764,0.0,0.25086]
[1777649867967,63.24,78650.28,0.0,-0.99765,0.0,0.24958]
[1777649868981,63.24,78656.21,0.0,-0.99763,0.0,0.25155]
[1777649869976,63.24,78665.4,0.0,-0.9976,0.0,0.25463]
[1777649870983,63.24,78667.88,0.0,-0.99759,0.0,0.25547]
[1777649876030,63.24,78662.57,0.0,-0.99761,0.0,0.25368]
[1777649881837,63.24,78658.26,0.0,-0.99762,0.0,0.25224]
[1777649886094,63.24,78664.66,0.0,-0.9976,0.0,0.25438]
[1777649891907,63.24,78661.84,0.0,-0.99761,0.0,0.25344]
[1777649894149,63.24,78655.66,0.0,-0.99763,0.0,0.25137]
[1777649895156,63.24,78652.67,0.0,-0.99764,0.0,0.25037]
[1777649897170,63.24,78647.94,0.0,-0.99766,0.0,0.24881]
[1777649900191,63.24,78641.45,0.0,-0.99768,0.0,0.24667]
[1777649901977,63.24,78631.24,0.0,-0.99771,0.0,0.24334]
[1777649907240,63.24,78634.26,0.0,-0.9977,0.0,0.24432]
[1777649912047,63.24,78625.8,0.0,-0.99774,0.0,0.24046]
[1777649914291,63.24,78619.37,0.0,-0.99776,0.0,0.2384]
[1777649916303,63.24,78615.84,0.0,-0.99777,0.0,0.23728]
[1777649918317,63.24,78627.08,0.0,-0.99774,0.0,0.24087]
[1777649919323,63.24,78629.29,0.0,-0.99773,0.0,0.24158]
[1777649924359,63.24,78624.17,0.0,-0.99775,0.0,0.23994]
[1777649929395,63.24,78626.11,0.0,-0.99774,0.0,0.24056]
[1777649934431,63.24,78624.39,0.0,-0.99775,0.0,0.24001]
[1777649940472,63.24,78625.32,0.0,-0.99774,0.0,0.24031]
[1777649941481,63.24,78619.66,0.0,-0.99776,0.0,0.2385]
[1777649942495,63.24,78617.58,0.0,-0.99777,0.0,0.23784]
[1777649943495,63.24,78610.1,0.0,-0.99779,0.0,0.23547]
[1777649944501,63.24,78607.56,0.0,-0.9978,0.0,0.23467]
[1777649949537,63.24,78607.82,0.0,-0.9978,0.0,0.23475]
[1777649954572,63.24,78603.05,0.0,-0.99782,0.0,0.23326]
[1777649957598,63.24,78614.78,0.0,-0.99778,0.0,0.23695]
[1777649958600,63.24,78618.62,0.0,-0.99777,0.0,0.23817]
[1777649959607,63.24,78627.25,0.0,-0.99774,0.0,0.24093]
[1777649960613,63.24,78628.16,0.0,-0.99773,0.0,0.24122]
[1777649965648,63.24,78624.95,0.0,-0.99774,0.0,0.24019]
[1777649970684,63.24,78627.01,0.0,-0.99774,0.0,0.24085]
[1777649975719,63.24,78625.13,0.0,-0.99775,0.0,0.23913]
[1777649980757,63.24,78630.21,0.0,-0.99774,0.0,0.24076]
[1777649981763,63.24,78635.32,0.0,-0.99772,0.0,0.2424]
[1777649983778,63.24,78633.63,0.0,-0.99773,0.0,0.24186]
[1777649988815,63.24,78632.88,0.0,-0.99773,0.0,0.24162]
[1777649993851,63.24,78631.27,0.0,-0.99773,0.0,0.2411]
[1777649998885,63.24,78631.43,0.0,-0.99773,0.0,0.24115]
[1777650002922,63.24,78642.47,0.0,-0.9977,0.0,0.24472]
[1777650003935,63.24,78647.91,0.0,-0.99768,0.0,0.2465]
[1777650004928,63.24,78648.07,0.0,-0.99768,0.0,0.24656]
[1777650007948,63.24,78656.61,0.0,-0.99765,0.0,0.24937]
[1777650009961,63.24,78657.88,0.0,-0.99764,0.0,0.24979]
[1777650015001,63.24,78655.57,0.0,-0.99765,0.0,0.24903]
[1777650019037,63.24,78692.43,0.0,-0.99752,0.0,0.26149]
[1777650020047,63.24,78692.86,0.0,-0.99752,0.0,0.26164]
[1777650025076,63.24,78695.18,0.0,-0.99751,0.0,0.26244]
[1777650030112,63.24,78693.56,0.0,-0.99752,0.0,0.26188]
[1777650032125,63.24,78688.27,0.0,-0.99755,0.0,0.25887]
[1777650037161,63.24,78686.04,0.0,-0.99756,0.0,0.2581]
[1777650042962,63.24,78682.69,0.0,-0.99757,0.0,0.25696]
[1777650044209,63.24,78675.56,0.0,-0.99759,0.0,0.25455]
[1777650049245,63.24,78675.38,0.0,-0.99759,0.0,0.25448]
[1777650054279,63.24,78679.02,0.0,-0.99758,0.0,0.25572]
[1777650059314,63.24,78677.85,0.0,-0.99759,0.0,0.25532]
[1777650064363,63.24,78678.64,0.0,-0.99758,0.0,0.25559]
[1777650066374,63.24,78683.57,0.0,-0.99757,0.0,0.25726]
[1777650069396,63.24,78678.46,0.0,-0.99758,0.0,0.25553]
[1777650071409,63.24,78670.63,0.0,-0.99761,0.0,0.25289]
[1777650074430,63.24,78666.51,0.0,-0.99763,0.0,0.25151]
[1777650075438,63.24,78658.93,0.0,-0.99765,0.0,0.24899]
[1777650079466,63.24,78654.9,0.0,-0.99767,0.0,0.24766]
[1777650084500,63.24,78653.9,0.0,-0.99767,0.0,0.24733]
[1777650087522,63.24,78659.9,0.0,-0.99765,0.0,0.24931]
[1777650092558,63.24,78661.31,0.0,-0.99765,0.0,0.24862]
[1777650097592,63.24,78664.41,0.0,-0.99764,0.0,0.24965]
[1777650101621,63.24,78658.15,0.0,-0.99766,0.0,0.24758]
[1777650103635,63.24,78651.65,0.0,-0.99769,0.0,0.24544]
[1777650106656,63.24,78639.51,0.0,-0.99773,0.0,0.2415]
[1777650108671,63.24,78633.51,0.0,-0.99775,0.0,0.23957]
[1777650110684,63.24,78626.62,0.0,-0.99777,0.0,0.23737]
[1777650114713,63.24,78620.78,0.0,-0.99779,0.0,0.23552]
[1777650119750,63.24,78618.78,0.0,-0.9978,0.0,0.23489]
[1777650121763,63.24,78608.15,0.0,-0.99783,0.0,0.23157]
[1777650124783,63.24,78621.86,0.0,-0.99779,0.0,0.23587]
[1777650129818,63.24,78619.98,0.0,-0.99779,0.0,0.23527]
[1777650134854,63.24,78616.61,0.0,-0.9978,0.0,0.23421]
[1777650135861,63.24,78621.77,0.0,-0.99779,0.0,0.23584]
[1777650137875,63.24,78628.72,0.0,-0.99776,0.0,0.23804]
[1777650139888,63.24,78638.23,0.0,-0.99773,0.0,0.24109]
[1777650144924,63.24,78637.02,0.0,-0.99774,0.0,0.2407]
[1777650149960,63.24,78635.44,0.0,-0.99774,0.0,0.24019]
[1777650153989,63.24,78625.24,0.0,-0.99778,0.0,0.23583]
[1777650154995,63.24,78621.69,0.0,-0.9978,0.0,0.23471]
[1777650160031,63.24,78621.1,0.0,-0.9978,0.0,0.23452]
[1777650165065,63.24,78620.29,0.0,-0.9978,0.0,0.23427]
[1777650170102,63.24,78617.07,0.0,-0.99781,0.0,0.23326]
[1777650171116,63.24,78607.34,0.0,-0.99784,0.0,0.23023]
[1777650172114,63.24,78605.62,0.0,-0.99785,0.0,0.2297]
[1777650177149,63.24,78606.83,0.0,-0.99784,0.0,0.23007]
[1777650182185,63.24,78604.51,0.0,-0.99785,0.0,0.22935]
[1777650187220,63.24,78600.79,0.0,-0.99786,0.0,0.22821]
[1777650192254,63.24,78603.29,0.0,-0.99785,0.0,0.22898]
[1777650196282,63.24,78612.6,0.0,-0.99783,0.0,0.23186]
[1777650201317,63.24,78611.84,0.0,-0.99783,0.0,0.23162]
[1777650206352,63.24,78603.09,0.0,-0.99786,0.0,0.22892]
[1777650209373,63.24,78599.29,0.0,-0.99787,0.0,0.22775]
[1777650214407,63.24,78601.43,0.0,-0.99787,0.0,0.22733]
[1777650219443,63.24,78602.97,0.0,-0.99787,0.0,0.2278]
[1777650224480,63.24,78604.3,0.0,-0.99786,0.0,0.22821]
[1777650229515,63.24,78602.62,0.0,-0.99787,0.0,0.22769]
[1777650234550,63.24,78602.8,0.0,-0.99787,0.0,0.22775]
[1777650237571,63.24,78611.11,0.0,-0.99784,0.0,0.23031]
[1777650242606,63.24,78608.98,0.0,-0.99785,0.0,0.22965]
[1777650247645,63.24,78609.14,0.0,-0.99785,0.0,0.2297]
[1777650252675,63.24,78611.43,0.0,-0.99784,0.0,0.23041]
[1777650257710,63.24,78611.77,0.0,-0.99784,0.0,0.23051]
[1777650261742,63.24,78624.09,0.0,-0.9978,0.0,0.23436]
[1777650266777,63.24,78626.63,0.0,-0.99779,0.0,0.23516]
[1777650271813,63.24,78628.99,0.0,-0.99779,0.0,0.2348]
[1777650277855,63.24,78628.11,0.0,-0.9978,0.0,0.23452]
[1777650282889,63.24,78626.36,0.0,-0.9978,0.0,0.23397]
[1777650288931,63.24,78628.12,0.0,-0.9978,0.0,0.23452]
[1777650293965,63.24,78625.22,0.0,-0.9978,0.0,0.23361]
[1777650299002,63.24,78624.98,0.0,-0.99781,0.0,0.23354]
[1777650301015,63.24,78618.67,0.0,-0.99783,0.0,0.23156]
[1777650303029,63.24,78624.84,0.0,-0.99781,0.0,0.23349]
[1777650305043,63.24,78632.51,0.0,-0.99778,0.0,0.23591]
[1777650310085,63.24,78633.66,0.0,-0.99778,0.0,0.23627]
[1777650313099,63.24,78627.35,0.0,-0.9978,0.0,0.23428]
[1777650318134,63.24,78623.26,0.0,-0.99781,0.0,0.233]
[1777650320151,63.24,78617.66,0.0,-0.99783,0.0,0.23125]
[1777650324177,63.24,78611.78,0.0,-0.99785,0.0,0.22943]
[1777650326192,63.24,78611.33,0.0,-0.99785,0.0,0.22929]
[1777650331226,63.24,78611.04,0.0,-0.99786,0.0,0.22812]
[1777650336261,63.24,78611.39,0.0,-0.99786,0.0,0.22822]
[1777650341296,63.24,78611.52,0.0,-0.99786,0.0,0.22826]
[1777650346330,63.24,78610.31,0.0,-0.99786,0.0,0.22789]
[1777650348344,63.24,78603.66,0.0,-0.99788,0.0,0.22586]
[1777650353380,63.24,78606.2,0.0,-0.99788,0.0,0.22663]
[1777650358418,63.24,78598.76,0.0,-0.9979,0.0,0.22437]
[1777650359424,63.24,78592.56,0.0,-0.99792,0.0,0.2225]
[1777650360432,63.24,78590.12,0.0,-0.99793,0.0,0.22176]
[1777650365471,63.24,78588.15,0.0,-0.99793,0.0,0.22117]
[1777650370508,63.24,78586.94,0.0,-0.99793,0.0,0.22081]
[1777650375537,63.24,78588.03,0.0,-0.99793,0.0,0.22114]
[1777650380574,63.24,78588.47,0.0,-0.99793,0.0,0.22127]
[1777650385608,63.24,78586.63,0.0,-0.99794,0.0,0.22072]
[1777650390643,63.24,78590.05,0.0,-0.99793,0.0,0.22174]
[1777650392657,63.24,78594.03,0.0,-0.99792,0.0,0.22188]
[1777650394671,63.24,78601.25,0.0,-0.9979,0.0,0.22405]
[1777650397451,63.24,78611.12,0.0,-0.99787,0.0,0.22706]
[1777650402727,63.24,78615.78,0.0,-0.99786,0.0,0.22849]
[1777650407761,63.24,78616.73,0.0,-0.99785,0.0,0.22878]
[1777650412797,63.24,78616.18,0.0,-0.99785,0.0,0.22862]
[1777650417832,63.24,78615.23,0.0,-0.99786,0.0,0.22832]
[1777650422867,63.24,78614.15,0.0,-0.99786,0.0,0.22799]
[1777650423874,63.24,78620.1,0.0,-0.99784,0.0,0.22983]
[1777650428910,63.24,78620.45,0.0,-0.99784,0.0,0.22993]
[1777650433947,63.24,78616.75,0.0,-0.99785,0.0,0.22879]
[1777650439010,63.24,78619.35,0.0,-0.99784,0.0,0.22959]
[1777650444049,63.24,78618.16,0.0,-0.99785,0.0,0.22923]
[1777650449084,63.24,78617.52,0.0,-0.99785,0.0,0.22903]
[1777650454120,63.24,78615.96,0.0,-0.99786,0.0,0.22746]
[1777650459156,63.24,78618.01,0.0,-0.99786,0.0,0.22809]
[1777650464190,63.24,78617.13,0.0,-0.99786,0.0,0.22782]
[1777650469224,63.24,78618.9,0.0,-0.99786,0.0,0.22837]
[1777650474260,63.24,78616.71,0.0,-0.99786,0.0,0.22769]
[1777650479295,63.24,78622.1,0.0,-0.99785,0.0,0.22936]
[1777650484331,63.24,78619.98,0.0,-0.99785,0.0,0.2287]
[1777650489369,63.24,78619.11,0.0,-0.99785,0.0,0.22843]
[1777650493394,63.24,78613.75,0.0,-0.99787,0.0,0.22679]
[1777650494414,63.24,78608.18,0.0,-0.99789,0.0,0.22509]
[1777650496415,63.24,78602.46,0.0,-0.99791,0.0,0.22335]
[1777650497421,63.24,78600.66,0.0,-0.99791,0.0,0.22281]
[1777650499436,63.24,78594.32,0.0,-0.99793,0.0,0.22091]
[1777650504470,63.24,78598.33,0.0,-0.99792,0.0,0.22211]
[1777650509507,63.24,78596.51,0.0,-0.99793,0.0,0.22156]
[1777650514540,63.24,78595.64,0.0,-0.99794,0.0,0.22024]
[1777650519576,63.24,78597.83,0.0,-0.99793,0.0,0.2209]
[1777650522598,63.24,78603.59,0.0,-0.99791,0.0,0.22263]
[1777650524611,63.24,78610.65,0.0,-0.99789,0.0,0.22477]
[1777650529646,63.24,78607.83,0.0,-0.9979,0.0,0.22391]
[1777650535688,63.24,78608.23,0.0,-0.9979,0.0,0.22403]
[1777650540723,63.24,78609.73,0.0,-0.99789,0.0,0.22449]
[1777650545760,63.24,78609.48,0.0,-0.99789,0.0,0.22441]
[1777650550793,63.24,78609.09,0.0,-0.9979,0.0,0.22429]
[1777650555830,63.24,78605.14,0.0,-0.99791,0.0,0.2231]
[1777650560866,63.24,78608.13,0.0,-0.9979,0.0,0.224]
[1777650565901,63.24,78607.62,0.0,-0.9979,0.0,0.22385]
[1777650570936,63.24,78603.69,0.0,-0.99791,0.0,0.22266]
[1777650575971,63.24,78609.1,0.0,-0.99791,0.0,0.22323]
[1777650581006,63.24,78607.59,0.0,-0.99791,0.0,0.22277]
[1777650584027,63.24,78613.22,0.0,-0.99789,0.0,0.22447]
[1777650585034,63.24,78623.28,0.0,-0.99786,0.0,0.22755]
[1777650590069,63.24,78624.25,0.0,-0.99786,0.0,0.22785]
[1777650595105,63.24,78624.12,0.0,-0.99786,0.0,0.22781]
[1777650599132,63.24,78627.38,0.0,-0.99785,0.0,0.22881]
[1777650604168,63.24,78626.31,0.0,-0.99785,0.0,0.22848]
[1777650609203,63.24,78621.57,0.0,-0.99787,0.0,0.22702]
[1777650614241,63.24,78623.38,0.0,-0.99786,0.0,0.22758]
[1777650616262,63.24,78617.61,0.0,-0.99788,0.0,0.22581]
[1777650621295,63.24,78594.34,0.0,-0.99795,0.0,0.2188]
[1777650622301,63.24,78586.72,0.0,-0.99797,0.0,0.21655]
[1777650626341,63.24,78591.81,0.0,-0.99796,0.0,0.21805]
[1777650630381,63.24,78574.35,0.0,-0.99801,0.0,0.21294]
[1777650632394,63.24,78528.3,0.0,-0.99815,0.0,0.19897]
[1777650633397,63.24,78490.42,0.0,-0.99825,0.0,0.18884]
[1777650634397,63.24,78464.01,0.0,-0.99832,0.0,0.18205]
[1777650635417,63.24,78412.65,0.0,-0.99845,0.0,0.16946]
[1777650636414,63.24,78376.27,0.0,-0.99853,0.0,0.16101]
[1777650637447,63.24,78368.33,0.0,-0.99855,0.0,0.15922]
[1777650638440,63.24,78338.52,0.0,-0.99861,0.0,0.15264]
[1777650639466,63.24,78309.47,0.0,-0.99868,0.0,0.14645]
[1777650640486,63.24,78285.6,0.0,-0.99872,0.0,0.14154]
[1777650641473,63.24,78277.08,0.0,-0.99874,0.0,0.13982]
[1777650642488,63.24,78274.04,0.0,-0.99875,0.0,0.13922]
[1777650643497,63.24,78287.18,0.0,-0.99872,0.0,0.14186]
[1777650644503,63.24,78304.33,0.0,-0.99869,0.0,0.14538]
[1777650645523,63.24,78317.98,0.0,-0.99866,0.0,0.14824]
[1777650646518,63.24,78325.74,0.0,-0.99864,0.0,0.14989]
[1777650647530,63.24,78322.88,0.0,-0.99865,0.0,0.14928]
[1777650648541,63.24,78307.87,0.0,-0.99868,0.0,0.14612]
[1777650649558,63.24,78334.29,0.0,-0.99862,0.0,0.15172]
[1777650650571,63.24,78390.56,0.0,-0.9985,0.0,0.16428]
[1777650651567,63.24,78390.81,0.0,-0.9985,0.0,0.16434]
[1777650652572,63.24,78394.88,0.0,-0.99849,0.0,0.16528]
[1777650657606,63.24,78393.9,0.0,-0.99849,0.0,0.16506]
[1777650660630,63.24,78401.83,0.0,-0.99847,0.0,0.16691]
[1777650661635,63.24,78398.36,0.0,-0.99848,0.0,0.1661]
[1777650662644,63.24,78392.37,0.0,-0.9985,0.0,0.1647]
[1777650663650,63.24,78381.08,0.0,-0.99852,0.0,0.16211]
[1777650664656,63.24,78344.32,0.0,-0.9986,0.0,0.1539]
[1777650665663,63.24,78321.05,0.0,-0.99865,0.0,0.14889]
[1777650666670,63.24,78306.08,0.0,-0.99868,0.0,0.14575]
[1777650667678,63.24,78304.21,0.0,-0.99869,0.0,0.14536]
[1777650670697,63.24,78309.96,0.0,-0.99867,0.0,0.14656]
[1777650673725,63.24,78299.76,0.0,-0.9987,0.0,0.14444]
[1777650674731,63.24,78294.17,0.0,-0.99871,0.0,0.14329]
[1777650675734,63.24,78283.95,0.0,-0.99873,0.0,0.14121]
[1777650676740,63.24,78290.87,0.0,-0.99871,0.0,0.14261]
[1777650677748,63.24,78295.37,0.0,-0.9987,0.0,0.14354]
[1777650678765,63.24,78301.99,0.0,-0.99869,0.0,0.1449]
[1777650679768,63.24,78302.22,0.0,-0.99869,0.0,0.14495]
[1777650681784,63.24,78296.9,0.0,-0.9987,0.0,0.14385]
[1777650682790,63.24,78289.4,0.0,-0.99872,0.0,0.14231]
[1777650683797,63.24,78287.84,0.0,-0.99872,0.0,0.142]
[1777650684804,63.24,78279.86,0.0,-0.99873,0.0,0.14038]
[1777650685811,63.24,78284.37,0.0,-0.99873,0.0,0.14129]
[1777650687832,63.24,78293.01,0.0,-0.99871,0.0,0.14305]
[1777650688835,63.24,78301.18,0.0,-0.99869,0.0,0.14473]
[1777650689840,63.24,78307.44,0.0,-0.99868,0.0,0.14603]
[1777650690847,63.24,78307.14,0.0,-0.99868,0.0,0.14597]
[1777650694880,63.24,78316.28,0.0,-0.99867,0.0,0.14711]
[1777650695885,63.24,78322.3,0.0,-0.99866,0.0,0.14838]
[1777650696893,63.24,78321.97,0.0,-0.99866,0.0,0.14831]
[1777650700920,63.24,78327.64,0.0,-0.99864,0.0,0.14951]
[1777650701927,63.24,78332.98,0.0,-0.99863,0.0,0.15066]
[1777650702934,63.24,78328.42,0.0,-0.99864,0.0,0.14968]
[1777650704948,63.24,78317.71,0.0,-0.99867,0.0,0.14741]
[1777650706659,63.24,78310.38,0.0,-0.99868,0.0,0.14588]
[1777650712000,63.24,78304.98,0.0,-0.99869,0.0,0.14476]
[1777650714011,63.24,78284.25,0.0,-0.99873,0.0,0.14053]
[1777650715022,63.24,78276.46,0.0,-0.99875,0.0,0.13897]
[1777650716730,63.24,78251.48,0.0,-0.9988,0.0,0.13406]
[1777650718040,63.24,78251.1,0.0,-0.9988,0.0,0.13399]
[1777650719048,63.24,78259.46,0.0,-0.99878,0.0,0.13561]
[1777650720054,63.24,78262.3,0.0,-0.99878,0.0,0.13617]
[1777650722067,63.24,78252.31,0.0,-0.99879,0.0,0.13422]
[1777650723075,63.24,78244.69,0.0,-0.99881,0.0,0.13275]
[1777650724087,63.24,78245.29,0.0,-0.99881,0.0,0.13287]
[1777650726801,63.24,78230.12,0.0,-0.99884,0.0,0.12999]
[1777650728122,63.24,78204.64,0.0,-0.99888,0.0,0.12527]
[1777650729125,63.24,78180.44,0.0,-0.99892,0.0,0.12094]
[1777650730128,63.24,78170.9,0.0,-0.99894,0.0,0.11926]
[1777650731143,63.24,78160.1,0.0,-0.99896,0.0,0.11739]
[1777650732144,63.24,78158.45,0.0,-0.99896,0.0,0.11711]
[1777650733155,63.24,78172.61,0.0,-0.99894,0.0,0.11956]
[1777650734157,63.24,78173.06,0.0,-0.99894,0.0,0.11964]
[1777650738185,63.24,78180.63,0.0,-0.99892,0.0,0.12097]
[1777650739192,63.24,78178.84,0.0,-0.99893,0.0,0.12065]
[1777650741208,63.24,78201.86,0.0,-0.99889,0.0,0.12477]
[1777650743220,63.24,78231.65,0.0,-0.99883,0.0,0.13027]
[1777650745235,63.24,78237.59,0.0,-0.99882,0.0,0.1314]
[1777650746953,63.24,78251.05,0.0,-0.9988,0.0,0.13398]
[1777650747248,63.24,78251.05,0.0,-0.9988,0.0,0.13398]
[1777650751281,63.24,78272.07,0.0,-0.99876,0.0,0.13736]
[1777650752285,63.24,78290.36,0.0,-0.99873,0.0,0.14102]
[1777650753291,63.24,78296.01,0.0,-0.99872,0.0,0.14217]
[1777650754302,63.24,78299.01,0.0,-0.99871,0.0,0.14278]
[1777650755309,63.24,78330.68,0.0,-0.99865,0.0,0.14938]
[1777650756321,63.24,78343.58,0.0,-0.99862,0.0,0.15215]
[1777650757322,63.24,78345.88,0.0,-0.99861,0.0,0.15265]
[1777650758331,63.24,78338.35,0.0,-0.99863,0.0,0.15102]
[1777650759337,63.24,78361.46,0.0,-0.99858,0.0,0.15606]
[1777650760345,63.24,78362.52,0.0,-0.99858,0.0,0.15629]
[1777650762362,63.24,78372.05,0.0,-0.99856,0.0,0.15842]
[1777650763368,63.24,78384.92,0.0,-0.99853,0.0,0.16132]
[1777650766393,63.24,78359.37,0.0,-0.99858,0.0,0.1556]
[1777650767400,63.24,78336.6,0.0,-0.99863,0.0,0.15065]
[1777650768408,63.24,78324.89,0.0,-0.99866,0.0,0.14816]
[1777650770427,63.24,78309.2,0.0,-0.99869,0.0,0.14487]
[1777650771428,63.24,78298.93,0.0,-0.99871,0.0,0.14276]
[1777650773441,63.24,78290.61,0.0,-0.99873,0.0,0.14107]
[1777650776462,63.24,78284.15,0.0,-0.99874,0.0,0.13977]
[1777650777470,63.24,78284.15,0.0,-0.99874,0.0,0.13977]
[1777650782505,63.24,78279.14,0.0,-0.99875,0.0,0.13877]
[1777650785528,63.24,78284.2,0.0,-0.99874,0.0,0.13978]
[1777650789558,63.24,78290.55,0.0,-0.99873,0.0,0.14106]
[1777650794594,63.24,78285.92,0.0,-0.99874,0.0,0.14012]
[1777650795602,63.24,78280.92,0.0,-0.99875,0.0,0.13912]
[1777650796610,63.24,78273.2,0.0,-0.99876,0.0,0.13759]
[1777650797621,63.24,78268.47,0.0,-0.99877,0.0,0.13665]
[1777650798622,63.24,78268.58,0.0,-0.99877,0.0,0.13668]
[1777650801644,63.24,78259.48,0.0,-0.99879,0.0,0.1349]
[1777650802652,63.24,78260.81,0.0,-0.99878,0.0,0.13515]
[1777650804664,63.24,78261.86,0.0,-0.99878,0.0,0.13536]
[1777650807686,63.24,78256.4,0.0,-0.99879,0.0,0.1343]
[1777650812722,63.24,78253.2,0.0,-0.99881,0.0,0.13297]
[1777650817756,63.24,78254.88,0.0,-0.9988,0.0,0.13329]
[1777650819774,63.24,78259.44,0.0,-0.99879,0.0,0.13417]
[1777650823797,63.24,78269.86,0.0,-0.99877,0.0,0.1362]
[1777650824805,63.24,78275.27,0.0,-0.99876,0.0,0.13727]
[1777650825817,63.24,78275.45,0.0,-0.99876,0.0,0.1373]
[1777650827826,63.24,78282.55,0.0,-0.99875,0.0,0.13871]
[1777650828833,63.24,78278.71,0.0,-0.99876,0.0,0.13795]
[1777650830847,63.24,78277.06,0.0,-0.99876,0.0,0.13762]
[1777650833868,63.24,78271.35,0.0,-0.99877,0.0,0.1365]
[1777650834875,63.24,78273.07,0.0,-0.99877,0.0,0.13683]
[1777650835882,63.24,78279.6,0.0,-0.99875,0.0,0.13813]
[1777650836888,63.24,78280.75,0.0,-0.99875,0.0,0.13835]
[1777650841924,63.24,78279.27,0.0,-0.99876,0.0,0.13806]
[1777650843938,63.24,78285.7,0.0,-0.99874,0.0,0.13934]
[1777650844949,63.24,78285.08,0.0,-0.99874,0.0,0.13922]
[1777650847966,63.24,78292.59,0.0,-0.99873,0.0,0.14073]
[1777650853000,63.24,78291.05,0.0,-0.99873,0.0,0.14042]
[1777650855015,63.24,78298.91,0.0,-0.99872,0.0,0.14201]
[1777650856022,63.24,78302.13,0.0,-0.99871,0.0,0.14267]
[1777650858036,63.24,78306.22,0.0,-0.9987,0.0,0.1435]
[1777650860050,63.24,78309.45,0.0,-0.9987,0.0,0.14417]
[1777650863071,63.24,78300.24,0.0,-0.99871,0.0,0.14228]
[1777650864078,63.24,78298.65,0.0,-0.99872,0.0,0.14196]
[1777650869112,63.24,78300.04,0.0,-0.99871,0.0,0.14224]
[1777650874148,63.24,78308.88,0.0,-0.9987,0.0,0.1433]
[1777650875156,63.24,78309.66,0.0,-0.9987,0.0,0.14346]
[1777650880190,63.24,78307.96,0.0,-0.99871,0.0,0.14311]
[1777650884219,63.24,78315.54,0.0,-0.99869,0.0,0.14467]
[1777650889253,63.24,78311.17,0.0,-0.9987,0.0,0.14377]
[1777650890259,63.24,78303.46,0.0,-0.99871,0.0,0.14219]
[1777650891267,63.24,78311.31,0.0,-0.9987,0.0,0.14379]
[1777650892274,63.24,78326.06,0.0,-0.99867,0.0,0.14686]
[1777650893281,63.24,78328.92,0.0,-0.99866,0.0,0.14746]
[1777650898315,63.24,78328.61,0.0,-0.99866,0.0,0.1474]
[1777650902345,63.24,78328.71,0.0,-0.99866,0.0,0.14742]
[1777650908127,63.24,78325.43,0.0,-0.99867,0.0,0.14673]
[1777650911407,63.24,78324.78,0.0,-0.99867,0.0,0.14659]
[1777650915435,63.24,78332.11,0.0,-0.99866,0.0,0.14813]
[1777650916442,63.24,78334.28,0.0,-0.99865,0.0,0.14859]
[1777650918456,63.24,78339.71,0.0,-0.99864,0.0,0.14975]
[1777650922484,63.24,78343.91,0.0,-0.99863,0.0,0.15065]
[1777650927519,63.24,78339.08,0.0,-0.99864,0.0,0.14961]
[1777650932553,63.24,78339.39,0.0,-0.99865,0.0,0.1489]
[1777650937593,63.24,78340.96,0.0,-0.99864,0.0,0.14923]
[1777650938596,63.24,78335.3,0.0,-0.99866,0.0,0.14803]
[1777650939603,63.24,78333.98,0.0,-0.99866,0.0,0.14776]
[1777650944638,63.24,78340.57,0.0,-0.99865,0.0,0.14915]
[1777650949674,63.24,78343.33,0.0,-0.99864,0.0,0.14974]
[1777650951690,63.24,78349.87,0.0,-0.99863,0.0,0.15114]
[1777650956722,63.24,78346.89,0.0,-0.99863,0.0,0.1505]
[1777650959744,63.24,78352.2,0.0,-0.99862,0.0,0.15164]
[1777650961759,63.24,78357.06,0.0,-0.99861,0.0,0.1527]
[1777650963773,63.24,78368.25,0.0,-0.99859,0.0,0.15514]
[1777650967800,63.24,78362.71,0.0,-0.9986,0.0,0.15393]
[1777650972837,63.24,78357.27,0.0,-0.99861,0.0,0.15274]
[1777650973843,63.24,78357.04,0.0,-0.99861,0.0,0.15269]
[1777650977871,63.24,78351.75,0.0,-0.99862,0.0,0.15155]
[1777650982906,63.24,78351.71,0.0,-0.99862,0.0,0.15154]
[1777650985927,63.24,78345.41,0.0,-0.99864,0.0,0.15018]
[1777650986933,63.24,78343.5,0.0,-0.99864,0.0,0.14978]
[1777650991969,63.24,78345.36,0.0,-0.99864,0.0,0.14939]
[1777650993985,63.24,78351.55,0.0,-0.99863,0.0,0.15072]
[1777650999024,63.24,78353.25,0.0,-0.99863,0.0,0.15108]
[1777651004055,63.24,78351.21,0.0,-0.99863,0.0,0.15064]
[1777651005062,63.24,78357.21,0.0,-0.99862,0.0,0.15194]
[1777651006068,63.24,78360.58,0.0,-0.99861,0.0,0.15267]
[1777651008083,63.24,78363.35,0.0,-0.9986,0.0,0.15327]
[1777651013119,63.24,78365.64,0.0,-0.9986,0.0,0.15377]
[1777651018154,63.24,78363.27,0.0,-0.9986,0.0,0.15325]
[1777651023187,63.24,78363.92,0.0,-0.9986,0.0,0.15339]
[1777651025202,63.24,78372.97,0.0,-0.99858,0.0,0.15538]
[1777651027233,63.24,78379.0,0.0,-0.99857,0.0,0.15671]
[1777651028223,63.24,78392.16,0.0,-0.99854,0.0,0.15966]
[1777651029230,63.24,78393.88,0.0,-0.99854,0.0,0.16005]
[1777651032252,63.24,78385.31,0.0,-0.99856,0.0,0.15812]
[1777651033260,63.24,78380.04,0.0,-0.99857,0.0,0.15694]
[1777651034266,63.24,78379.47,0.0,-0.99857,0.0,0.15682]
[1777651035273,63.24,78384.84,0.0,-0.99856,0.0,0.15802]
[1777651036280,63.24,78391.27,0.0,-0.99854,0.0,0.15946]
[1777651037286,63.24,78393.39,0.0,-0.99854,0.0,0.15994]
[1777651042324,63.24,78390.63,0.0,-0.99854,0.0,0.15932]
[1777651047363,63.24,78395.28,0.0,-0.99853,0.0,0.16037]
[1777651049114,63.24,78400.44,0.0,-0.99852,0.0,0.16154]
[1777651050379,63.24,78401.02,0.0,-0.99852,0.0,0.16168]
[1777651055414,63.24,78400.66,0.0,-0.99853,0.0,0.16076]
[1777651060449,63.24,78399.51,0.0,-0.99853,0.0,0.1605]
[1777651065484,63.24,78392.5,0.0,-0.99855,0.0,0.15892]
[1777651067498,63.24,78386.45,0.0,-0.99856,0.0,0.15756]
[1777651072534,63.24,78384.47,0.0,-0.99857,0.0,0.15712]
[1777651077568,63.24,78380.35,0.0,-0.99857,0.0,0.1562]
[1777651082604,63.24,78382.51,0.0,-0.99857,0.0,0.15668]
[1777651084618,63.24,78387.05,0.0,-0.99856,0.0,0.15769]
[1777651089653,63.24,78392.15,0.0,-0.99855,0.0,0.15884]
[1777651092681,63.24,78395.17,0.0,-0.99854,0.0,0.15952]
[1777651095698,63.24,78405.58,0.0,-0.99852,0.0,0.16189]
[1777651096704,63.24,78408.48,0.0,-0.99851,0.0,0.16255]
[1777651101741,63.24,78419.78,0.0,-0.99849,0.0,0.16516]
[1777651102747,63.24,78424.91,0.0,-0.99847,0.0,0.16636]
[1777651103754,63.24,78425.78,0.0,-0.99847,0.0,0.16657]
[1777651108790,63.24,78426.55,0.0,-0.99847,0.0,0.16675]
[1777651113825,63.24,78424.49,0.0,-0.99848,0.0,0.16541]
[1777651118860,63.24,78427.72,0.0,-0.99847,0.0,0.16617]
[1777651122890,63.24,78419.19,0.0,-0.99849,0.0,0.16418]
[1777651127922,63.24,78420.7,0.0,-0.99849,0.0,0.16453]
[1777651132958,63.24,78423.28,0.0,-0.99848,0.0,0.16513]
[1777651137993,63.24,78423.25,0.0,-0.99848,0.0,0.16513]
[1777651143032,63.24,78424.15,0.0,-0.99848,0.0,0.16534]
[1777651148068,63.24,78421.08,0.0,-0.99849,0.0,0.16462]
[1777651153105,63.24,78422.65,0.0,-0.99849,0.0,0.16499]
[1777651158137,63.24,78423.34,0.0,-0.99848,0.0,0.16515]
[1777651163173,63.24,78423.87,0.0,-0.99848,0.0,0.16527]
[1777651168208,63.24,78427.46,0.0,-0.99848,0.0,0.16611]
[1777651173242,63.24,78429.14,0.0,-0.99848,0.0,0.16565]
[1777651178277,63.24,78427.61,0.0,-0.99848,0.0,0.16529]
[1777651183314,63.24,78427.44,0.0,-0.99848,0.0,0.16525]
[1777651188349,63.24,78427.66,0.0,-0.99848,0.0,0.1653]
[1777651193384,63.24,78424.84,0.0,-0.99849,0.0,0.16465]
[1777651198422,63.24,78418.4,0.0,-0.9985,0.0,0.16316]
[1777651200435,63.24,78409.39,0.0,-0.99852,0.0,0.16109]
[1777651201446,63.24,78403.69,0.0,-0.99854,0.0,0.1598]
[1777651202450,63.24,78415.93,0.0,-0.99851,0.0,0.16259]
[1777651203456,63.24,78433.32,0.0,-0.99847,0.0,0.16663]
[1777651204463,63.24,78438.51,0.0,-0.99846,0.0,0.16785]
[1777651205471,63.24,78437.87,0.0,-0.99846,0.0,0.1677]
[1777651207490,63.24,78447.65,0.0,-0.99844,0.0,0.17003]
[1777651208494,63.24,78452.81,0.0,-0.99842,0.0,0.17126]
[1777651209504,63.24,78454.2,0.0,-0.99842,0.0,0.1716]
[1777651211513,63.24,78459.78,0.0,-0.99841,0.0,0.17295]
[1777651214536,63.24,78468.59,0.0,-0.99838,0.0,0.1751]
[1777651215548,63.24,78477.44,0.0,-0.99836,0.0,0.17728]
[1777651216549,63.24,78474.44,0.0,-0.99837,0.0,0.17654]
[1777651220577,63.24,78482.51,0.0,-0.99835,0.0,0.17854]
[1777651221584,63.24,78484.21,0.0,-0.99835,0.0,0.17897]
[1777651224605,63.24,78492.11,0.0,-0.99833,0.0,0.18095]
[1777651227625,63.24,78497.6,0.0,-0.99831,0.0,0.18235]
[1777651228633,63.24,78498.78,0.0,-0.99831,0.0,0.18265]
[1777651230390,63.24,78504.2,0.0,-0.99829,0.0,0.18403]
[1777651233670,63.24,78508.21,0.0,-0.99829,0.0,0.18413]
[1777651235686,63.24,78508.88,0.0,-0.99829,0.0,0.1843]
[1777651238706,63.24,78507.66,0.0,-0.99829,0.0,0.18399]
[1777651241726,63.24,78503.71,0.0,-0.9983,0.0,0.18298]
[1777651245755,63.24,78509.38,0.0,-0.99829,0.0,0.18443]
[1777651250791,63.24,78509.05,0.0,-0.99829,0.0,0.18435]
[1777651251803,63.24,78503.45,0.0,-0.9983,0.0,0.18292]
[1777651252806,63.24,78502.38,0.0,-0.99831,0.0,0.18264]
[1777651254819,63.24,78496.26,0.0,-0.99832,0.0,0.18109]
[1777651255826,63.24,78497.37,0.0,-0.99832,0.0,0.18137]
[1777651260601,63.24,78504.49,0.0,-0.9983,0.0,0.18318]
[1777651261871,63.24,78516.96,0.0,-0.99827,0.0,0.18639]
[1777651262880,63.24,78532.75,0.0,-0.99823,0.0,0.19052]
[1777651263886,63.24,78543.58,0.0,-0.9982,0.0,0.19341]
[1777651264893,63.24,78549.18,0.0,-0.99818,0.0,0.19491]
[1777651265900,63.24,78558.72,0.0,-0.99816,0.0,0.1975]
[1777651266924,63.24,78560.43,0.0,-0.99815,0.0,0.19796]
[1777651267916,63.24,78570.47,0.0,-0.99812,0.0,0.20073]
[1777651268923,63.24,78577.48,0.0,-0.9981,0.0,0.20267]
[1777651269931,63.24,78584.44,0.0,-0.99808,0.0,0.20462]
[1777651270937,63.24,78585.83,0.0,-0.99808,0.0,0.20501]
[1777651274966,63.24,78596.35,0.0,-0.99805,0.0,0.208]
[1777651275972,63.24,78591.21,0.0,-0.99807,0.0,0.20654]
[1777651276979,63.24,78590.43,0.0,-0.99807,0.0,0.20631]
[1777651282013,63.24,78591.33,0.0,-0.99806,0.0,0.20657]
[1777651286042,63.24,78581.02,0.0,-0.99809,0.0,0.20366]
[1777651288060,63.24,78576.25,0.0,-0.99811,0.0,0.20233]
[1777651293096,63.24,78580.16,0.0,-0.99811,0.0,0.20242]
[1777651297118,63.24,78586.07,0.0,-0.99809,0.0,0.20407]
[1777651298125,63.24,78591.16,0.0,-0.99807,0.0,0.20551]
[1777651300140,63.24,78603.47,0.0,-0.99804,0.0,0.20901]
[1777651301146,63.24,78604.4,0.0,-0.99804,0.0,0.20928]
[1777651306182,63.24,78609.46,0.0,-0.99802,0.0,0.21074]
[1777651311217,63.24,78604.44,0.0,-0.99804,0.0,0.20929]
[1777651316253,63.24,78604.26,0.0,-0.99804,0.0,0.20924]
[1777651321288,63.24,78604.13,0.0,-0.99804,0.0,0.2092]
[1777651323300,63.24,78611.91,0.0,-0.99801,0.0,0.21145]
[1777651325315,63.24,78616.03,0.0,-0.998,0.0,0.21264]
[1777651326372,63.24,78610.89,0.0,-0.99802,0.0,0.21115]
[1777651327329,63.24,78613.81,0.0,-0.99801,0.0,0.212]
[1777651328340,63.24,78621.81,0.0,-0.99798,0.0,0.21433]
[1777651329343,63.24,78624.63,0.0,-0.99798,0.0,0.21516]
[1777651334378,63.24,78625.15,0.0,-0.99797,0.0,0.21531]
[1777651339424,63.24,78627.16,0.0,-0.99797,0.0,0.2159]
[1777651344459,63.24,78618.85,0.0,-0.99799,0.0,0.21346]
[1777651345467,63.24,78613.03,0.0,-0.99801,0.0,0.21177]
[1777651346474,63.24,78609.01,0.0,-0.99802,0.0,0.21061]
[1777651350503,63.24,78607.58,0.0,-0.99803,0.0,0.21019]
[1777651351508,63.24,78600.93,0.0,-0.99806,0.0,0.20726]
[1777651352515,63.24,78592.92,0.0,-0.99808,0.0,0.20499]
[1777651353522,63.24,78592.58,0.0,-0.99808,0.0,0.2049]
[1777651355537,63.24,78587.08,0.0,-0.9981,0.0,0.20335]
[1777651356545,63.24,78579.25,0.0,-0.99812,0.0,0.20117]
[1777651357550,63.24,78577.97,0.0,-0.99812,0.0,0.20082]
[1777651362586,63.24,78576.48,0.0,-0.99813,0.0,0.2004]
[1777651364601,63.24,78571.77,0.0,-0.99814,0.0,0.1991]
[1777651369639,63.24,78571.32,0.0,-0.99814,0.0,0.19898]
[1777651374673,63.24,78569.39,0.0,-0.99815,0.0,0.19845]
[1777651379709,63.24,78571.1,0.0,-0.99814,0.0,0.19892]
[1777651382731,63.24,78579.41,0.0,-0.99812,0.0,0.20121]
[1777651383736,63.24,78583.79,0.0,-0.99811,0.0,0.20243]
[1777651384744,63.24,78584.26,0.0,-0.9981,0.0,0.20256]
[1777651389779,63.24,78583.14,0.0,-0.99811,0.0,0.20225]
[1777651394819,63.24,78584.5,0.0,-0.9981,0.0,0.20263]
[1777651399849,63.24,78579.81,0.0,-0.99812,0.0,0.20133]
[1777651404884,63.24,78577.01,0.0,-0.99812,0.0,0.20055]
[1777651409918,63.24,78574.03,0.0,-0.99813,0.0,0.19973]
[1777651414954,63.24,78575.45,0.0,-0.99814,0.0,0.19913]
[1777651419989,63.24,78561.32,0.0,-0.99818,0.0,0.19527]
[1777651420996,63.24,78559.23,0.0,-0.99818,0.0,0.19471]
[1777651423010,63.24,78552.69,0.0,-0.9982,0.0,0.19295]
[1777651425026,63.24,78552.48,0.0,-0.9982,0.0,0.1929]
[1777651430060,63.24,78552.76,0.0,-0.9982,0.0,0.19297]
[1777651433082,63.24,78550.27,0.0,-0.99821,0.0,0.19231]
[1777651438117,63.24,78541.63,0.0,-0.99823,0.0,0.19001]
[1777651439124,63.24,78539.8,0.0,-0.99824,0.0,0.18953]
[1777651440131,63.24,78544.8,0.0,-0.99822,0.0,0.19085]
[1777651442145,63.24,78547.12,0.0,-0.99822,0.0,0.19147]
[1777651447185,63.24,78547.88,0.0,-0.99821,0.0,0.19167]
[1777651450204,63.24,78553.54,0.0,-0.9982,0.0,0.19318]
[1777651455236,63.24,78554.14,0.0,-0.9982,0.0,0.19334]
[1777651456242,63.24,78563.92,0.0,-0.99817,0.0,0.19598]
[1777651457250,63.24,78570.32,0.0,-0.99815,0.0,0.19772]
[1777651461278,63.24,78574.55,0.0,-0.99814,0.0,0.19888]
[1777651466313,63.24,78576.42,0.0,-0.99814,0.0,0.1994]
[1777651468327,63.24,78570.9,0.0,-0.99815,0.0,0.19788]
[1777651472354,63.24,78576.7,0.0,-0.99814,0.0,0.19848]
[1777651477390,63.24,78572.6,0.0,-0.99815,0.0,0.19736]
[1777651482430,63.24,78571.19,0.0,-0.99816,0.0,0.19698]
[1777651486458,63.24,78568.33,0.0,-0.99817,0.0,0.1962]
[1777651489480,63.24,78573.18,0.0,-0.99815,0.0,0.19752]
[1777651494514,63.24,78580.22,0.0,-0.99813,0.0,0.19945]
[1777651495521,63.24,78589.64,0.0,-0.99811,0.0,0.20206]
[1777651496529,63.24,78596.24,0.0,-0.99809,0.0,0.20391]
[1777651497534,63.24,78600.78,0.0,-0.99807,0.0,0.20519]
[1777651498543,63.24,78607.24,0.0,-0.99806,0.0,0.20702]
[1777651499549,63.24,78608.79,0.0,-0.99805,0.0,0.20746]
[1777651504584,63.24,78608.86,0.0,-0.99805,0.0,0.20748]
[1777651509618,63.24,78624.62,0.0,-0.998,0.0,0.21202]
[1777651510625,63.24,78626.09,0.0,-0.998,0.0,0.21245]
[1777651515661,63.24,78623.12,0.0,-0.99801,0.0,0.21159]
[1777651516667,63.24,78615.64,0.0,-0.99803,0.0,0.20943]
[1777651517674,63.24,78614.25,0.0,-0.99804,0.0,0.20903]
[1777651522711,63.24,78616.78,0.0,-0.99803,0.0,0.20975]
[1777651527745,63.24,78617.96,0.0,-0.99802,0.0,0.21009]
[1777651528752,63.24,78624.19,0.0,-0.99801,0.0,0.2119]
[1777651529761,63.24,78623.23,0.0,-0.99801,0.0,0.21162]
[1777651534794,63.24,78619.36,0.0,-0.99803,0.0,0.20947]
[1777651537816,63.24,78613.92,0.0,-0.99805,0.0,0.20791]
[1777651542850,63.24,78613.75,0.0,-0.99805,0.0,0.20786]
[1777651544864,63.24,78606.52,0.0,-0.99807,0.0,0.2058]
[1777651549899,63.24,78616.11,0.0,-0.99804,0.0,0.20853]
[1777651550906,63.24,78622.11,0.0,-0.99802,0.0,0.21026]
[1777651551913,63.24,78622.27,0.0,-0.99802,0.0,0.2103]
[1777651553928,63.24,78628.11,0.0,-0.998,0.0,0.212]
[1777651554934,63.24,78630.03,0.0,-0.998,0.0,0.21256]
[1777651559969,63.24,78626.88,0.0,-0.99801,0.0,0.21164]
[1777651560986,63.24,78621.84,0.0,-0.99802,0.0,0.21018]
[1777651561989,63.24,78614.89,0.0,-0.99804,0.0,0.20818]
[1777651564000,63.24,78607.85,0.0,-0.99806,0.0,0.20618]
[1777651565012,63.24,78604.71,0.0,-0.99807,0.0,0.20529]
[1777651570042,63.24,78605.73,0.0,-0.99807,0.0,0.20558]
[1777651575076,63.24,78609.86,0.0,-0.99806,0.0,0.20675]
[1777651580111,63.24,78613.54,0.0,-0.99805,0.0,0.2078]
[1777651581119,63.24,78621.38,0.0,-0.99802,0.0,0.21005]
[1777651582125,63.24,78625.37,0.0,-0.99801,0.0,0.2112]
[1777651587161,63.24,78622.82,0.0,-0.99802,0.0,0.21046]
[1777651592197,63.24,78621.5,0.0,-0.99803,0.0,0.20905]
[1777651597231,63.24,78624.57,0.0,-0.99802,0.0,0.20993]
[1777651602265,63.24,78622.53,0.0,-0.99803,0.0,0.20935]
[1777651607300,63.24,78621.59,0.0,-0.99803,0.0,0.20908]
[1777651612335,63.24,78621.66,0.0,-0.99803,0.0,0.2091]
[1777651617371,63.24,78620.38,0.0,-0.99804,0.0,0.20873]
[1777651621401,63.24,78617.49,0.0,-0.99805,0.0,0.2079]
[1777651623416,63.24,78621.97,0.0,-0.99803,0.0,0.20919]
[1777651628447,63.24,78622.52,0.0,-0.99803,0.0,0.20934]
[1777651629459,63.24,78632.34,0.0,-0.998,0.0,0.21219]
[1777651634490,63.24,78629.67,0.0,-0.99801,0.0,0.21141]
[1777651637511,63.24,78634.75,0.0,-0.99799,0.0,0.21289]
[1777651638517,63.24,78641.05,0.0,-0.99797,0.0,0.21474]
[1777651643554,63.24,78637.52,0.0,-0.99799,0.0,0.2137]
[1777651645567,63.24,78631.99,0.0,-0.998,0.0,0.21208]
[1777651646574,63.24,78632.5,0.0,-0.998,0.0,0.21223]
[1777651651608,63.24,78630.56,0.0,-0.99802,0.0,0.21063]
[1777651654671,63.24,78619.46,0.0,-0.99805,0.0,0.20744]
[1777651655650,63.24,78604.18,0.0,-0.99809,0.0,0.20311]
[1777651656652,63.24,78597.6,0.0,-0.99811,0.0,0.20128]
[1777651657660,63.24,78597.1,0.0,-0.99811,0.0,0.20114]
[1777651660681,63.24,78584.87,0.0,-0.99815,0.0,0.19776]
[1777651661687,63.24,78584.43,0.0,-0.99815,0.0,0.19764]
[1777651664709,63.24,78571.81,0.0,-0.99818,0.0,0.19421]
[1777651665717,63.24,78565.48,0.0,-0.9982,0.0,0.19251]
[1777651666721,63.24,78552.26,0.0,-0.99824,0.0,0.18901]
[1777651667731,63.24,78553.04,0.0,-0.99823,0.0,0.18921]
[1777651672768,63.24,78547.68,0.0,-0.99825,0.0,0.1878]
[1777651674777,63.24,78540.29,0.0,-0.99827,0.0,0.18588]
[1777651676792,63.24,78536.01,0.0,-0.99828,0.0,0.18477]
[1777651677799,63.24,78538.51,0.0,-0.99827,0.0,0.18542]
[1777651678805,63.24,78543.55,0.0,-0.99826,0.0,0.18673]
[1777651679813,63.24,78539.0,0.0,-0.99827,0.0,0.18554]
[1777651680820,63.24,78539.24,0.0,-0.99827,0.0,0.18561]
[1777651683841,63.24,78524.61,0.0,-0.99831,0.0,0.18185]
[1777651684847,63.24,78520.34,0.0,-0.99832,0.0,0.18076]
[1777651686861,63.24,78515.51,0.0,-0.99833,0.0,0.17955]
[1777651688876,63.24,78525.97,0.0,-0.99831,0.0,0.1822]
[1777651689883,63.24,78537.35,0.0,-0.99828,0.0,0.18512]
[1777651690891,63.24,78537.77,0.0,-0.99828,0.0,0.18523]
[1777651695925,63.24,78536.88,0.0,-0.99828,0.0,0.185]
[1777651698945,63.24,78541.99,0.0,-0.99826,0.0,0.18632]
[1777651703982,63.24,78539.87,0.0,-0.99827,0.0,0.18577]
[1777651704987,63.24,78533.88,0.0,-0.99829,0.0,0.18422]
[1777651705996,63.24,78531.79,0.0,-0.99829,0.0,0.18368]
[1777651709018,63.24,78542.3,0.0,-0.99826,0.0,0.1864]
[1777651710026,63.24,78543.69,0.0,-0.99826,0.0,0.18676]
[1777651715061,63.24,78546.45,0.0,-0.99826,0.0,0.18654]
[1777651720101,63.24,78548.31,0.0,-0.99826,0.0,0.18702]
[1777651722113,63.24,78538.36,0.0,-0.99828,0.0,0.18444]
[1777651723119,63.24,78536.03,0.0,-0.99829,0.0,0.18384]
[1777651724126,63.24,78529.13,0.0,-0.99831,0.0,0.18208]
[1777651725134,63.24,78525.65,0.0,-0.99832,0.0,0.18119]
[1777651729158,63.24,78520.88,0.0,-0.99833,0.0,0.17998]
[1777651730917,63.24,78515.46,0.0,-0.99834,0.0,0.17862]
[1777651733197,63.24,78509.93,0.0,-0.99836,0.0,0.17724]
[1777651735211,63.24,78503.11,0.0,-0.99837,0.0,0.17555]
[1777651740987,63.24,78502.72,0.0,-0.99837,0.0,0.17545]
[1777651746288,63.24,78500.92,0.0,-0.99838,0.0,0.17501]
[1777651751059,63.24,78509.03,0.0,-0.99836,0.0,0.17702]
[1777651756357,63.24,78509.5,0.0,-0.99836,0.0,0.17713]
[1777651761394,63.24,78513.61,0.0,-0.99835,0.0,0.17816]
[1777651763411,63.24,78516.21,0.0,-0.99834,0.0,0.17881]
[1777651768444,63.24,78512.77,0.0,-0.99835,0.0,0.17795]
[1777651773481,63.24,78512.01,0.0,-0.99836,0.0,0.17685]
[1777651778517,63.24,78519.12,0.0,-0.99834,0.0,0.17863]
[1777651780532,63.24,78518.66,0.0,-0.99834,0.0,0.17851]
[1777651785568,63.24,78515.57,0.0,-0.99835,0.0,0.17774]
[1777651787584,63.24,78492.68,0.0,-0.99841,0.0,0.1721]
[1777651788594,63.24,78478.28,0.0,-0.99844,0.0,0.16864]
[1777651789598,63.24,78474.44,0.0,-0.99845,0.0,0.16773]
[1777651790604,63.24,78477.53,0.0,-0.99844,0.0,0.16846]
[1777651795640,63.24,78478.25,0.0,-0.99844,0.0,0.16863]
[1777651800675,63.24,78478.33,0.0,-0.99844,0.0,0.16865]
[1777651802689,63.24,78471.37,0.0,-0.99846,0.0,0.167]
[1777651803696,63.24,78465.67,0.0,-0.99847,0.0,0.16566]
[1777651804706,63.24,78470.89,0.0,-0.99846,0.0,0.16689]
[1777651805712,63.24,78472.72,0.0,-0.99845,0.0,0.16732]
[1777651807728,63.24,78478.01,0.0,-0.99844,0.0,0.16857]
[1777651811759,63.24,78470.6,0.0,-0.99846,0.0,0.16682]
[1777651812765,63.24,78476.81,0.0,-0.99844,0.0,0.16829]
[1777651813771,63.24,78484.21,0.0,-0.99843,0.0,0.17006]
[1777651814778,63.24,78482.61,0.0,-0.99843,0.0,0.16967]
[1777651819818,63.24,78491.24,0.0,-0.99841,0.0,0.17175]
[1777651820821,63.24,78491.37,0.0,-0.99841,0.0,0.17179]
[1777651823843,63.24,78496.42,0.0,-0.9984,0.0,0.17301]
[1777651828877,63.24,78497.13,0.0,-0.9984,0.0,0.17319]
[1777651830891,63.24,78490.12,0.0,-0.99841,0.0,0.17148]
[1777651831898,63.24,78486.73,0.0,-0.99843,0.0,0.16979]
[1777651832906,63.24,78474.89,0.0,-0.99846,0.0,0.16697]
[1777651833911,63.24,78470.72,0.0,-0.99847,0.0,0.16598]
[1777651835927,63.24,78469.85,0.0,-0.99847,0.0,0.16578]
[1777651840964,63.24,78470.17,0.0,-0.99847,0.0,0.16585]
[1777651842979,63.24,78459.48,0.0,-0.99849,0.0,0.16336]
[1777651843987,63.24,78466.02,0.0,-0.99848,0.0,0.16488]
[1777651844997,63.24,78467.62,0.0,-0.99847,0.0,0.16526]
[1777651848018,63.24,78462.31,0.0,-0.99849,0.0,0.16402]
[1777651853053,63.24,78456.86,0.0,-0.9985,0.0,0.16275]
[1777651855069,63.24,78454.39,0.0,-0.9985,0.0,0.16218]
[1777651860104,63.24,78450.74,0.0,-0.99851,0.0,0.16134]
[1777651865140,63.24,78457.41,0.0,-0.9985,0.0,0.16288]
[1777651866145,63.24,78465.57,0.0,-0.99848,0.0,0.16478]
[1777651867151,63.24,78470.68,0.0,-0.99847,0.0,0.16597]
[1777651868158,63.24,78469.5,0.0,-0.99847,0.0,0.1657]
[1777651870173,63.24,78478.31,0.0,-0.99845,0.0,0.16778]
[1777651875209,63.24,78476.71,0.0,-0.99845,0.0,0.1674]
[1777651880245,63.24,78473.43,0.0,-0.99846,0.0,0.16662]
[1777651885278,63.24,78476.75,0.0,-0.99845,0.0,0.16741]
[1777651890312,63.24,78475.82,0.0,-0.99845,0.0,0.16719]
[1777651892326,63.24,78481.32,0.0,-0.99845,0.0,0.16762]
[1777651897362,63.24,78480.09,0.0,-0.99845,0.0,0.16733]
[1777651902398,63.24,78476.56,0.0,-0.99846,0.0,0.1665]
[1777651907434,63.24,78475.59,0.0,-0.99846,0.0,0.16627]
[1777651912469,63.24,78470.28,0.0,-0.99848,0.0,0.16502]
[1777651917504,63.24,78467.56,0.0,-0.99848,0.0,0.16438]
[1777651920525,63.24,78457.02,0.0,-0.99851,0.0,0.16194]
[1777651921532,63.24,78453.23,0.0,-0.99852,0.0,0.16107]
[1777651923545,63.24,78452.77,0.0,-0.99852,0.0,0.16097]
[1777651928581,63.24,78449.23,0.0,-0.99852,0.0,0.16016]
[1777651933618,63.24,78449.34,0.0,-0.99852,0.0,0.16018]
[1777651938653,63.24,78452.85,0.0,-0.99852,0.0,0.16098]
[1777651943687,63.24,78450.82,0.0,-0.99852,0.0,0.16052]
[1777651947716,63.24,78442.65,0.0,-0.99854,0.0,0.15866]
[1777651948724,63.24,78442.39,0.0,-0.99854,0.0,0.1586]
[1777651952751,63.24,78446.65,0.0,-0.99854,0.0,0.15874]
[1777651953758,63.24,78447.98,0.0,-0.99853,0.0,0.15904]
[1777651957786,63.24,78441.56,0.0,-0.99855,0.0,0.15759]
[1777651961843,63.24,78431.65,0.0,-0.99857,0.0,0.15537]
[1777651962822,63.24,78431.78,0.0,-0.99857,0.0,0.1554]
[1777651967856,63.24,78425.65,0.0,-0.99858,0.0,0.15404]
[1777651969870,63.24,78426.17,0.0,-0.99858,0.0,0.15416]
[1777651973903,63.24,78433.18,0.0,-0.99857,0.0,0.15571]
[1777651978933,63.24,78433.05,0.0,-0.99857,0.0,0.15568]
[1777651981953,63.24,78427.36,0.0,-0.99858,0.0,0.15442]
[1777651986988,63.24,78427.18,0.0,-0.99858,0.0,0.15438]
[1777651992025,63.24,78427.15,0.0,-0.99858,0.0,0.15438]
[1777651996052,63.24,78421.49,0.0,-0.99859,0.0,0.15313]
[1777651998070,63.24,78403.92,0.0,-0.99863,0.0,0.14932]
[1777651999073,63.24,78400.48,0.0,-0.99864,0.0,0.14858]
[1777652004110,63.24,78389.41,0.0,-0.99866,0.0,0.14624]
[1777652005117,63.24,78388.81,0.0,-0.99866,0.0,0.14611]
[1777652007128,63.24,78383.3,0.0,-0.99868,0.0,0.14495]
[1777652009142,63.24,78377.19,0.0,-0.99869,0.0,0.14368]
[1777652012164,63.24,78371.85,0.0,-0.99871,0.0,0.14182]
[1777652015185,63.24,78370.39,0.0,-0.99871,0.0,0.14152]
[1777652018206,63.24,78365.3,0.0,-0.99872,0.0,0.14048]
[1777652022234,63.24,78370.34,0.0,-0.99871,0.0,0.14151]
[1777652027269,63.24,78370.22,0.0,-0.99871,0.0,0.14148]
[1777652030291,63.24,78364.6,0.0,-0.99872,0.0,0.14034]
[1777652035325,63.24,78366.51,0.0,-0.99872,0.0,0.14073]
[1777652039353,63.24,78359.96,0.0,-0.99873,0.0,0.1394]
[1777652044388,63.24,78363.73,0.0,-0.99872,0.0,0.14016]
[1777652049423,63.24,78365.7,0.0,-0.99872,0.0,0.14056]
[1777652054457,63.24,78364.15,0.0,-0.99872,0.0,0.14025]
[1777652059493,63.24,78365.91,0.0,-0.99872,0.0,0.1406]
[1777652064528,63.24,78370.69,0.0,-0.99871,0.0,0.14158]
[1777652069562,63.24,78374.23,0.0,-0.9987,0.0,0.14231]
[1777652071576,63.24,78380.06,0.0,-0.9987,0.0,0.14274]
[1777652076611,63.24,78381.7,0.0,-0.99869,0.0,0.14308]
[1777652081647,63.24,78381.98,0.0,-0.99869,0.0,0.14314]
[1777652086681,63.24,78376.81,0.0,-0.9987,0.0,0.14207]
[1777652088427,63.24,78372.9,0.0,-0.99871,0.0,0.14127]
[1777652093731,63.24,78367.18,0.0,-0.99872,0.0,0.14011]
[1777652098501,63.24,78359.16,0.0,-0.99874,0.0,0.13849]
[1777652099773,63.24,78356.69,0.0,-0.99874,0.0,0.13799]
[1777652101791,63.24,78347.26,0.0,-0.99876,0.0,0.13612]
[1777652102795,63.24,78344.23,0.0,-0.99877,0.0,0.13552]
[1777652106822,63.24,78342.81,0.0,-0.99877,0.0,0.13524]
[1777652109843,63.24,78336.25,0.0,-0.99878,0.0,0.13395]
[1777652110850,63.24,78335.02,0.0,-0.99878,0.0,0.13371]
[1777652112864,63.24,78323.45,0.0,-0.99881,0.0,0.13148]
[1777652113870,63.24,78323.83,0.0,-0.99881,0.0,0.13155]
[1777652118911,63.24,78329.0,0.0,-0.9988,0.0,0.13255]
[1777652119920,63.24,78328.81,0.0,-0.9988,0.0,0.13251]
[1777652122934,63.24,78334.81,0.0,-0.99879,0.0,0.13367]
[1777652125955,63.24,78329.45,0.0,-0.9988,0.0,0.13263]
[1777652129983,63.24,78338.18,0.0,-0.99878,0.0,0.13433]
[1777652131998,63.24,78346.88,0.0,-0.99877,0.0,0.1353]
[1777652133005,63.24,78353.88,0.0,-0.99875,0.0,0.13669]
[1777652138040,63.24,78357.86,0.0,-0.99875,0.0,0.13748]
[1777652143074,63.24,78354.15,0.0,-0.99875,0.0,0.13674]
[1777652148110,63.24,78352.96,0.0,-0.99876,0.0,0.13651]
[1777652149117,63.24,78358.98,0.0,-0.99874,0.0,0.1377]
[1777652151130,63.24,78359.69,0.0,-0.99874,0.0,0.13785]
[1777652154155,63.24,78352.14,0.0,-0.99876,0.0,0.13634]
[1777652155162,63.24,78349.24,0.0,-0.99876,0.0,0.13577]
[1777652160195,63.24,78342.9,0.0,-0.99878,0.0,0.13452]
[1777652163217,63.24,78348.56,0.0,-0.99877,0.0,0.13564]
[1777652168251,63.24,78347.52,0.0,-0.99877,0.0,0.13543]
[1777652173293,63.24,78349.23,0.0,-0.99876,0.0,0.13577]
[1777652176316,63.24,78341.81,0.0,-0.99878,0.0,0.13431]
[1777652177328,63.24,78342.34,0.0,-0.99878,0.0,0.13441]
[1777652179336,63.24,78347.47,0.0,-0.99877,0.0,0.13542]
[1777652184370,63.24,78345.92,0.0,-0.99877,0.0,0.13512]
[1777652189406,63.24,78347.67,0.0,-0.99877,0.0,0.13546]
[1777652192427,63.24,78334.27,0.0,-0.9988,0.0,0.13212]
[1777652193435,63.24,78328.1,0.0,-0.99881,0.0,0.13093]
[1777652195448,63.24,78315.64,0.0,-0.99883,0.0,0.12857]
[1777652197461,63.24,78309.97,0.0,-0.99884,0.0,0.12751]
[1777652202499,63.24,78310.32,0.0,-0.99884,0.0,0.12757]
[1777652207532,63.24,78315.21,0.0,-0.99883,0.0,0.12849]
[1777652212567,63.24,78320.0,0.0,-0.99883,0.0,0.12939]
[1777652217602,63.24,78324.35,0.0,-0.99882,0.0,0.13022]
[1777652219616,63.24,78330.3,0.0,-0.99881,0.0,0.13136]
[1777652224653,63.24,78330.52,0.0,-0.99881,0.0,0.1314]
[1777652225660,63.24,78341.04,0.0,-0.99879,0.0,0.13343]
[1777652227674,63.24,78335.58,0.0,-0.9988,0.0,0.13237]
[1777652232709,63.24,78337.82,0.0,-0.99879,0.0,0.13281]
[1777652237744,63.24,78339.46,0.0,-0.99879,0.0,0.13312]
[1777652242779,63.24,78334.24,0.0,-0.9988,0.0,0.13211]
[1777652247816,63.24,78330.62,0.0,-0.99881,0.0,0.13142]
[1777652251843,63.24,78334.9,0.0,-0.9988,0.0,0.13152]
[1777652256878,63.24,78340.12,0.0,-0.99879,0.0,0.13253]
[1777652261912,63.24,78341.27,0.0,-0.99879,0.0,0.13275]
[1777652266949,63.24,78346.02,0.0,-0.99878,0.0,0.13367]
[1777652269696,63.24,78335.7,0.0,-0.9988,0.0,0.13167]
[1777652274001,63.24,78322.33,0.0,-0.99883,0.0,0.12913]
[1777652278029,63.24,78339.86,0.0,-0.9988,0.0,0.13248]
[1777652283064,63.24,78339.93,0.0,-0.99879,0.0,0.13249]
[1777652288098,63.24,78337.92,0.0,-0.9988,0.0,0.1321]
[1777652293135,63.24,78334.38,0.0,-0.99881,0.0,0.13142]
[1777652298169,63.24,78334.01,0.0,-0.99881,0.0,0.13135]
[1777652303207,63.24,78334.63,0.0,-0.9988,0.0,0.13147]
[1777652305221,63.24,78317.84,0.0,-0.99884,0.0,0.12828]
[1777652306226,63.24,78312.18,0.0,-0.99885,0.0,0.12722]
[1777652307241,63.24,78312.42,0.0,-0.99885,0.0,0.12726]
[1777652312269,63.24,78312.59,0.0,-0.99885,0.0,0.1266]
[1777652317304,63.24,78314.76,0.0,-0.99885,0.0,0.127]
[1777652323350,63.24,78317.49,0.0,-0.99884,0.0,0.12751]
[1777652328382,63.24,78313.26,0.0,-0.99885,0.0,0.12672]
[1777652333418,63.24,78311.93,0.0,-0.99885,0.0,0.12647]
[1777652337444,63.24,78301.22,0.0,-0.99887,0.0,0.1245]
[1777652338457,63.24,78296.36,0.0,-0.99888,0.0,0.12361]
[1777652340466,63.24,78300.24,0.0,-0.99887,0.0,0.12432]
[1777652341476,63.24,78306.31,0.0,-0.99886,0.0,0.12543]
[1777652342483,63.24,78301.25,0.0,-0.99887,0.0,0.1245]
[1777652343496,63.24,78297.27,0.0,-0.99888,0.0,0.12378]
[1777652344497,63.24,78291.25,0.0,-0.99889,0.0,0.12269]
[1777652348525,63.24,78298.44,0.0,-0.99888,0.0,0.12399]
[1777652349533,63.24,78303.43,0.0,-0.99887,0.0,0.1249]
[1777652350539,63.24,78308.74,0.0,-0.99886,0.0,0.12588]
[1777652355574,63.24,78308.94,0.0,-0.99886,0.0,0.12592]
[1777652360609,63.24,78308.2,0.0,-0.99886,0.0,0.12578]
[1777652365644,63.24,78307.57,0.0,-0.99886,0.0,0.12567]
[1777652370679,63.24,78312.91,0.0,-0.99885,0.0,0.12666]
[1777652372692,63.24,78307.48,0.0,-0.99887,0.0,0.12496]
[1777652378737,63.24,78310.09,0.0,-0.99886,0.0,0.12544]
[1777652380749,63.24,78304.56,0.0,-0.99887,0.0,0.12442]
[1777652385783,63.24,78301.92,0.0,-0.99888,0.0,0.12394]
[1777652388804,63.24,78292.17,0.0,-0.9989,0.0,0.12217]
[1777652391826,63.24,78283.29,0.0,-0.99891,0.0,0.12058]
[1777652395854,63.24,78279.66,0.0,-0.99892,0.0,0.11994]
[1777652400617,63.24,78290.07,0.0,-0.9989,0.0,0.12179]
[1777652402904,63.24,78297.0,0.0,-0.99889,0.0,0.12304]
[1777652405925,63.24,78305.62,0.0,-0.99887,0.0,0.12462]
[1777652408945,63.24,78298.8,0.0,-0.99888,0.0,0.12337]
[1777652410686,63.24,78292.01,0.0,-0.9989,0.0,0.12214]
[1777652411966,63.24,78285.66,0.0,-0.99891,0.0,0.121]
[1777652413980,63.24,78279.94,0.0,-0.99892,0.0,0.11999]
[1777652418008,63.24,78270.98,0.0,-0.99893,0.0,0.11841]
[1777652419015,63.24,78266.17,0.0,-0.99894,0.0,0.11757]
[1777652422037,63.24,78264.08,0.0,-0.99894,0.0,0.1172]
[1777652424051,63.24,78251.35,0.0,-0.99896,0.0,0.11501]
[1777652429084,63.24,78253.56,0.0,-0.99896,0.0,0.11539]
[1777652430830,63.24,78259.9,0.0,-0.99895,0.0,0.11648]
[1777652432106,63.24,78263.87,0.0,-0.99895,0.0,0.11651]
[1777652437143,63.24,78257.08,0.0,-0.99896,0.0,0.11534]
[1777652440901,63.24,78262.24,0.0,-0.99895,0.0,0.11623]
[1777652444215,63.24,78268.81,0.0,-0.99894,0.0,0.11737]
[1777652446227,63.24,78275.67,0.0,-0.99893,0.0,0.11857]
[1777652447233,63.24,78283.0,0.0,-0.99892,0.0,0.11986]
[1777652448240,63.24,78285.09,0.0,-0.99891,0.0,0.12023]
[1777652452269,63.24,78289.62,0.0,-0.99891,0.0,0.12104]
[1777652454282,63.24,78294.88,0.0,-0.9989,0.0,0.12198]
[1777652458310,63.24,78300.08,0.0,-0.99889,0.0,0.12292]
[1777652463350,63.24,78300.1,0.0,-0.99889,0.0,0.12292]
[1777652466370,63.24,78293.8,0.0,-0.9989,0.0,0.12179]
[1777652471406,63.24,78292.78,0.0,-0.9989,0.0,0.1216]
[1777652476441,63.24,78293.72,0.0,-0.9989,0.0,0.12177]
[1777652481476,63.24,78294.12,0.0,-0.9989,0.0,0.12184]
[1777652484498,63.24,78300.28,0.0,-0.99889,0.0,0.12296]
[1777652486512,63.24,78308.64,0.0,-0.99887,0.0,0.12448]
[1777652488527,63.24,78314.11,0.0,-0.99886,0.0,0.12549]
[1777652490539,63.24,78321.06,0.0,-0.99885,0.0,0.12677]
[1777652492558,63.24,78320.94,0.0,-0.99886,0.0,0.12605]
[1777652495580,63.24,78322.64,0.0,-0.99885,0.0,0.12637]
[1777652496584,63.24,78324.6,0.0,-0.99885,0.0,0.12673]
[1777652500609,63.24,78318.03,0.0,-0.99886,0.0,0.12551]
[1777652505645,63.24,78322.21,0.0,-0.99885,0.0,0.12629]
[1777652509673,63.24,78330.22,0.0,-0.99884,0.0,0.12778]
[1777652510680,63.24,78336.33,0.0,-0.99883,0.0,0.12893]
[1777652511687,63.24,78340.52,0.0,-0.99882,0.0,0.12973]
[1777652514709,63.24,78331.63,0.0,-0.99884,0.0,0.12805]
[1777652515715,63.24,78332.99,0.0,-0.99883,0.0,0.1283]
[1777652520750,63.24,78332.25,0.0,-0.99884,0.0,0.12816]
[1777652525786,63.24,78333.7,0.0,-0.99883,0.0,0.12844]
[1777652530821,63.24,78333.42,0.0,-0.99883,0.0,0.12838]
[1777652535855,63.24,78332.91,0.0,-0.99883,0.0,0.12829]
[1777652540892,63.24,78332.51,0.0,-0.99883,0.0,0.12821]
[1777652545926,63.24,78331.76,0.0,-0.99884,0.0,0.12807]
[1777652550961,63.24,78332.19,0.0,-0.99884,0.0,0.12815]
[1777652553983,63.24,78336.07,0.0,-0.99883,0.0,0.12818]
[1777652558011,63.24,78342.52,0.0,-0.99882,0.0,0.12939]
[1777652561749,63.24,78361.14,0.0,-0.99879,0.0,0.13297]
[1777652563045,63.24,78364.59,0.0,-0.99878,0.0,0.13364]
[1777652567075,63.24,78375.91,0.0,-0.99876,0.0,0.13587]
[1777652568081,63.24,78376.77,0.0,-0.99876,0.0,0.13604]
[1777652573116,63.24,78381.53,0.0,-0.99875,0.0,0.13699]
[1777652577144,63.24,78386.76,0.0,-0.99874,0.0,0.13804]
[1777652580165,63.24,78398.94,0.0,-0.99871,0.0,0.1405]
[1777652581892,63.24,78414.9,0.0,-0.99868,0.0,0.14379]
[1777652583186,63.24,78425.01,0.0,-0.99866,0.0,0.14591]
[1777652584193,63.24,78423.58,0.0,-0.99866,0.0,0.14561]
[1777652589229,63.24,78425.15,0.0,-0.99866,0.0,0.14594]
[1777652594263,63.24,78425.78,0.0,-0.99866,0.0,0.14608]
[1777652596277,63.24,78407.1,0.0,-0.9987,0.0,0.14218]
[1777652599298,63.24,78412.45,0.0,-0.99868,0.0,0.14328]
[1777652604333,63.24,78413.58,0.0,-0.99868,0.0,0.14352]
[1777652608362,63.24,78403.77,0.0,-0.9987,0.0,0.14149]
[1777652609369,63.24,78397.43,0.0,-0.99872,0.0,0.14019]
[1777652610376,63.24,78397.58,0.0,-0.99872,0.0,0.14023]
[1777652612390,63.24,78403.3,0.0,-0.99871,0.0,0.14063]
[1777652613397,63.24,78407.41,0.0,-0.9987,0.0,0.14147]
[1777652615411,63.24,78412.54,0.0,-0.99869,0.0,0.14253]
[1777652616418,63.24,78414.24,0.0,-0.99869,0.0,0.14288]
[1777652617425,63.24,78423.09,0.0,-0.99867,0.0,0.14473]
[1777652618431,63.24,78427.6,0.0,-0.99866,0.0,0.14567]
[1777652620446,63.24,78430.37,0.0,-0.99865,0.0,0.14626]
[1777652624489,63.24,78386.3,0.0,-0.99874,0.0,0.13719]
[1777652625502,63.24,78313.44,0.0,-0.99888,0.0,0.12329]
[1777652626500,63.24,78304.88,0.0,-0.9989,0.0,0.12174]
[1777652627506,63.24,78328.74,0.0,-0.99885,0.0,0.1261]
[1777652628512,63.24,78347.34,0.0,-0.99882,0.0,0.1296]
[1777652631558,63.24,78337.43,0.0,-0.99884,0.0,0.12772]
[1777652632555,63.24,78288.35,0.0,-0.99893,0.0,0.1188]
[1777652633558,63.24,78266.1,0.0,-0.99896,0.0,0.11494]
[1777652636579,63.24,78258.64,0.0,-0.99898,0.0,0.11367]
[1777652637586,63.24,78250.22,0.0,-0.99899,0.0,0.11225]
[1777652638594,63.24,78243.23,0.0,-0.999,0.0,0.11109]
[1777652639601,63.24,78244.1,0.0,-0.999,0.0,0.11123]
[1777652642629,63.24,78232.4,0.0,-0.99902,0.0,0.10931]
[1777652643634,63.24,78232.65,0.0,-0.99902,0.0,0.10935]
[1777652644641,63.24,78227.27,0.0,-0.99903,0.0,0.10847]
[1777652645651,63.24,78221.11,0.0,-0.99904,0.0,0.10747]
[1777652646676,63.24,78219.95,0.0,-0.99904,0.0,0.10729]
[1777652650685,63.24,78229.06,0.0,-0.99902,0.0,0.10876]
[1777652652700,63.24,78236.63,0.0,-0.99901,0.0,0.11]
[1777652653704,63.24,78252.18,0.0,-0.99899,0.0,0.11258]
[1777652654719,63.24,78250.61,0.0,-0.99899,0.0,0.11232]
[1777652658740,63.24,78257.93,0.0,-0.99898,0.0,0.11355]
[1777652660773,63.24,78285.92,0.0,-0.99893,0.0,0.11837]
[1777652661761,63.24,78277.79,0.0,-0.99894,0.0,0.11695]
[1777652662768,63.24,78265.94,0.0,-0.99896,0.0,0.11491]
[1777652663776,63.24,78253.15,0.0,-0.99898,0.0,0.11275]
[1777652664782,63.24,78250.45,0.0,-0.99899,0.0,0.11229]
[1777652665788,63.24,78249.47,0.0,-0.99899,0.0,0.11213]
[1777652668811,63.24,78249.42,0.0,-0.99899,0.0,0.11212]
[1777652669819,63.24,78243.86,0.0,-0.999,0.0,0.11119]
[1777652670827,63.24,78243.27,0.0,-0.999,0.0,0.1111]
[1777652672839,63.24,78248.8,0.0,-0.999,0.0,0.11138]
[1777652674852,63.24,78248.5,0.0,-0.999,0.0,0.11133]
[1777652678880,63.24,78265.5,0.0,-0.99897,0.0,0.11419]
[1777652679894,63.24,78271.91,0.0,-0.99896,0.0,0.11529]
[1777652680899,63.24,78272.39,0.0,-0.99896,0.0,0.11537]
[1777652684926,63.24,78282.52,0.0,-0.99894,0.0,0.11712]
[1777652685933,63.24,78281.18,0.0,-0.99894,0.0,0.11689]
[1777652689962,63.24,78275.36,0.0,-0.99895,0.0,0.11588]
[1777652690974,63.24,78274.15,0.0,-0.99896,0.0,0.11567]
[1777652696010,63.24,78271.15,0.0,-0.99896,0.0,0.11516]
[1777652698018,63.24,78257.17,0.0,-0.99898,0.0,0.11278]
[1777652699030,63.24,78247.9,0.0,-0.999,0.0,0.11123]
[1777652700033,63.24,78242.78,0.0,-0.99901,0.0,0.11039]
[1777652701043,63.24,78235.85,0.0,-0.99902,0.0,0.10925]
[1777652702050,63.24,78226.78,0.0,-0.99903,0.0,0.10777]
[1777652703053,63.24,78224.91,0.0,-0.99904,0.0,0.10747]
[1777652705067,63.24,78218.28,0.0,-0.99905,0.0,0.10641]
[1777652707081,63.24,78208.0,0.0,-0.99906,0.0,0.10478]
[1777652708105,63.24,78204.32,0.0,-0.99907,0.0,0.1042]
[1777652710104,63.24,78181.24,0.0,-0.9991,0.0,0.10064]
[1777652711113,63.24,78174.76,0.0,-0.99911,0.0,0.09966]
[1777652712119,63.24,78174.86,0.0,-0.99911,0.0,0.09967]
[1777652713126,63.24,78165.68,0.0,-0.99912,0.0,0.0983]
[1777652714136,63.24,78167.61,0.0,-0.99912,0.0,0.09859]
[1777652716150,63.24,78170.77,0.0,-0.99912,0.0,0.09906]
[1777652720175,63.24,78181.15,0.0,-0.9991,0.0,0.10062]
[1777652721182,63.24,78179.95,0.0,-0.9991,0.0,0.10044]
[1777652723197,63.24,78179.38,0.0,-0.9991,0.0,0.10036]
[1777652725213,63.24,78181.18,0.0,-0.9991,0.0,0.10063]
[1777652727227,63.24,78173.44,0.0,-0.99911,0.0,0.09946]
[1777652728234,63.24,78161.96,0.0,-0.99913,0.0,0.09775]
[1777652730254,63.24,78154.1,0.0,-0.99914,0.0,0.09659]
[1777652733022,63.24,78142.25,0.0,-0.99916,0.0,0.09431]
[1777652734277,63.24,78139.64,0.0,-0.99917,0.0,0.09394]
[1777652735288,63.24,78145.21,0.0,-0.99916,0.0,0.09474]
[1777652736296,63.24,78149.7,0.0,-0.99915,0.0,0.09539]
[1777652737298,63.24,78161.98,0.0,-0.99913,0.0,0.09718]
[1777652739314,63.24,78170.03,0.0,-0.99912,0.0,0.09837]
[1777652740319,63.24,78177.74,0.0,-0.99911,0.0,0.09953]
[1777652741327,63.24,78182.03,0.0,-0.99911,0.0,0.10018]
[1777652743095,63.24,78173.72,0.0,-0.99912,0.0,0.09893]
[1777652744348,63.24,78179.19,0.0,-0.99911,0.0,0.09975]
[1777652745357,63.24,78174.02,0.0,-0.99912,0.0,0.09897]
[1777652746365,63.24,78171.25,0.0,-0.99912,0.0,0.09856]
[1777652748376,63.24,78194.88,0.0,-0.99909,0.0,0.10214]
[1777652749383,63.24,78201.62,0.0,-0.99908,0.0,0.10318]
[1777652750390,63.24,78202.76,0.0,-0.99907,0.0,0.10336]
[1777652751397,63.24,78210.56,0.0,-0.99906,0.0,0.10458]
[1777652753165,63.24,78215.04,0.0,-0.99906,0.0,0.10529]
[1777652756433,63.24,78219.91,0.0,-0.99905,0.0,0.10606]
[1777652757440,63.24,78213.78,0.0,-0.99906,0.0,0.10509]
[1777652758448,63.24,78205.08,0.0,-0.99907,0.0,0.10372]
[1777652759455,63.24,78203.62,0.0,-0.99907,0.0,0.10349]
[1777652761474,63.24,78199.51,0.0,-0.99908,0.0,0.10285]
[1777652765498,63.24,78206.13,0.0,-0.99907,0.0,0.10388]
[1777652768523,63.24,78210.71,0.0,-0.99906,0.0,0.1046]
[1777652772549,63.24,78216.58,0.0,-0.99905,0.0,0.10553]
[1777652775571,63.24,78221.96,0.0,-0.99905,0.0,0.10639]
[1777652776579,63.24,78223.8,0.0,-0.99904,0.0,0.10668]
[1777652777585,63.24,78228.16,0.0,-0.99904,0.0,0.10738]
[1777652782619,63.24,78225.1,0.0,-0.99904,0.0,0.10689]
[1777652787655,63.24,78223.56,0.0,-0.99904,0.0,0.10664]
[1777652792692,63.24,78221.96,0.0,-0.99905,0.0,0.10578]
[1777652797725,63.24,78222.92,0.0,-0.99905,0.0,0.10593]
[1777652802760,63.24,78218.33,0.0,-0.99906,0.0,0.1052]
[1777652803767,63.24,78223.44,0.0,-0.99905,0.0,0.10601]
[1777652804776,63.24,78227.87,0.0,-0.99904,0.0,0.10672]
[1777652806789,63.24,78228.33,0.0,-0.99904,0.0,0.10679]
[1777652810837,63.24,78223.28,0.0,-0.99905,0.0,0.10599]
[1777652811823,63.24,78219.29,0.0,-0.99905,0.0,0.10535]
[1777652813838,63.24,78207.41,0.0,-0.99907,0.0,0.10349]
[1777652814844,63.24,78209.48,0.0,-0.99907,0.0,0.10381]
[1777652819879,63.24,78204.58,0.0,-0.99908,0.0,0.10305]
[1777652822900,63.24,78202.06,0.0,-0.99908,0.0,0.10266]
[1777652827935,63.24,78203.78,0.0,-0.99908,0.0,0.10292]
[1777652832970,63.24,78206.29,0.0,-0.99907,0.0,0.10331]
[1777652833977,63.24,78215.78,0.0,-0.99906,0.0,0.1048]
[1777652834984,63.24,78229.86,0.0,-0.99904,0.0,0.10704]
[1777652835991,63.24,78233.01,0.0,-0.99903,0.0,0.10755]
[1777652836998,63.24,78232.86,0.0,-0.99903,0.0,0.10752]
[1777652839012,63.24,78225.3,0.0,-0.99905,0.0,0.10631]
[1777652841027,63.24,78222.47,0.0,-0.99905,0.0,0.10586]
[1777652844052,63.24,78232.83,0.0,-0.99903,0.0,0.10752]
[1777652846062,63.24,78232.66,0.0,-0.99903,0.0,0.10749]
[1777652851097,63.24,78228.51,0.0,-0.99905,0.0,0.10621]
[1777652856133,63.24,78229.87,0.0,-0.99904,0.0,0.10643]
[1777652858146,63.24,78222.53,0.0,-0.99906,0.0,0.10526]
[1777652860160,63.24,78227.58,0.0,-0.99905,0.0,0.10606]
[1777652863181,63.24,78236.22,0.0,-0.99903,0.0,0.10745]
[1777652864188,63.24,78237.59,0.0,-0.99903,0.0,0.10767]
[1777652869235,63.24,78238.72,0.0,-0.99903,0.0,0.10785]
[1777652870242,63.24,78244.84,0.0,-0.99902,0.0,0.10885]
[1777652871240,63.24,78246.07,0.0,-0.99902,0.0,0.10905]
[1777652876273,63.24,78246.11,0.0,-0.99902,0.0,0.10905]
[1777652881308,63.24,78248.87,0.0,-0.99901,0.0,0.10951]
[1777652883331,63.24,78241.97,0.0,-0.99903,0.0,0.10838]
[1777652888362,63.24,78249.17,0.0,-0.99901,0.0,0.10956]
[1777652893397,63.24,78254.76,0.0,-0.999,0.0,0.11048]
[1777652897426,63.24,78260.07,0.0,-0.999,0.0,0.11136]
[1777652899184,63.24,78266.91,0.0,-0.99898,0.0,0.1125]
[1777652901456,63.24,78272.2,0.0,-0.99898,0.0,0.11339]
[1777652902461,63.24,78277.84,0.0,-0.99897,0.0,0.11435]
[1777652904477,63.24,78293.5,0.0,-0.99894,0.0,0.11705]
[1777652905485,63.24,78302.12,0.0,-0.99893,0.0,0.11856]
[1777652906489,63.24,78308.36,0.0,-0.99891,0.0,0.11966]
[1777652911524,63.24,78311.4,0.0,-0.99892,0.0,0.11953]
[1777652916559,63.24,78312.78,0.0,-0.99891,0.0,0.11977]
[1777652921594,63.24,78312.68,0.0,-0.99891,0.0,0.11975]
[1777652924616,63.24,78308.2,0.0,-0.99892,0.0,0.11896]
[1777652929652,63.24,78311.22,0.0,-0.99892,0.0,0.11949]
[1777652934685,63.24,78311.33,0.0,-0.99892,0.0,0.11951]
[1777652937706,63.24,78319.93,0.0,-0.9989,0.0,0.12105]
[1777652940726,63.24,78333.34,0.0,-0.99888,0.0,0.12347]
[1777652941734,63.24,78345.31,0.0,-0.99886,0.0,0.12568]
[1777652946768,63.24,78345.29,0.0,-0.99886,0.0,0.12567]
[1777652949539,63.24,78352.46,0.0,-0.99884,0.0,0.12701]
[1777652954831,63.24,78342.59,0.0,-0.99886,0.0,0.12517]
[1777652959865,63.24,78338.53,0.0,-0.99887,0.0,0.12442]
[1777652964899,63.24,78338.76,0.0,-0.99887,0.0,0.12447]
[1777652967921,63.24,78333.3,0.0,-0.99888,0.0,0.12347]
[1777652968928,63.24,78311.13,0.0,-0.99892,0.0,0.11948]
[1777652970942,63.24,78306.17,0.0,-0.99892,0.0,0.1186]
[1777652973963,63.24,78301.27,0.0,-0.99894,0.0,0.11708]
[1777652974969,63.24,78294.03,0.0,-0.99895,0.0,0.11582]
[1777652977991,63.24,78284.58,0.0,-0.99897,0.0,0.1142]
[1777652978998,63.24,78278.51,0.0,-0.99898,0.0,0.11317]
[1777652981012,63.24,78285.91,0.0,-0.99897,0.0,0.11443]
[1777652986046,63.24,78283.7,0.0,-0.99897,0.0,0.11405]
[1777652991082,63.24,78283.1,0.0,-0.99897,0.0,0.11395]
[1777652993095,63.24,78288.84,0.0,-0.99896,0.0,0.11493]
[1777652998132,63.24,78290.34,0.0,-0.99896,0.0,0.11519]
[1777653003168,63.24,78291.09,0.0,-0.99896,0.0,0.11532]
[1777653008206,63.24,78292.64,0.0,-0.99895,0.0,0.11558]
[1777653013238,63.24,78294.25,0.0,-0.99895,0.0,0.11586]
[1777653017266,63.24,78302.51,0.0,-0.99894,0.0,0.11729]
[1777653019281,63.24,78304.32,0.0,-0.99893,0.0,0.11761]
[1777653024316,63.24,78301.48,0.0,-0.99894,0.0,0.11711]
[1777653029353,63.24,78305.29,0.0,-0.99893,0.0,0.11778]
[1777653034386,63.24,78305.63,0.0,-0.99894,0.0,0.11717]
[1777653039422,63.24,78307.25,0.0,-0.99893,0.0,0.11746]
[1777653044456,63.24,78293.32,0.0,-0.99896,0.0,0.11504]
[1777653045469,63.24,78287.44,0.0,-0.99897,0.0,0.11404]
[1777653046473,63.24,78281.9,0.0,-0.99898,0.0,0.1131]
[1777653049492,63.24,78274.8,0.0,-0.99899,0.0,0.11191]
[1777653054531,63.24,78271.58,0.0,-0.99899,0.0,0.11137]
[1777653056541,63.24,78263.79,0.0,-0.99901,0.0,0.11008]
[1777653057556,63.24,78271.98,0.0,-0.99899,0.0,0.11143]
[1777653058555,63.24,78275.52,0.0,-0.99899,0.0,0.11203]
[1777653062583,63.24,78265.19,0.0,-0.999,0.0,0.11031]
[1777653063591,63.24,78262.88,0.0,-0.99901,0.0,0.10993]
[1777653065605,63.24,78271.89,0.0,-0.99899,0.0,0.11142]
[1777653066610,63.24,78278.25,0.0,-0.99898,0.0,0.11248]
[1777653067618,63.24,78278.4,0.0,-0.99898,0.0,0.11251]
[1777653069632,63.24,78272.31,0.0,-0.99899,0.0,0.11149]
[1777653071646,63.24,78266.49,0.0,-0.999,0.0,0.11052]
[1777653076705,63.24,78255.66,0.0,-0.99902,0.0,0.10874]
[1777653077693,63.24,78254.01,0.0,-0.99902,0.0,0.10847]
[1777653081721,63.24,78238.47,0.0,-0.99905,0.0,0.10597]
[1777653082728,63.24,78227.36,0.0,-0.99906,0.0,0.10421]
[1777653083738,63.24,78226.67,0.0,-0.99907,0.0,0.1041]
[1777653086761,63.24,78241.66,0.0,-0.99904,0.0,0.10648]
[1777653087767,63.24,78224.87,0.0,-0.99907,0.0,0.10382]
[1777653088773,63.24,78220.26,0.0,-0.99907,0.0,0.1031]
[1777653093808,63.24,78217.8,0.0,-0.99908,0.0,0.10212]
[1777653096833,63.24,78214.62,0.0,-0.99909,0.0,0.10163]
[1777653097840,63.24,78203.54,0.0,-0.9991,0.0,0.09994]
[1777653098846,63.24,78201.09,0.0,-0.99911,0.0,0.09957]
[1777653103882,63.24,78197.34,0.0,-0.99911,0.0,0.099]
[1777653108917,63.24,78200.77,0.0,-0.99911,0.0,0.09952]
[1777653111942,63.24,78207.08,0.0,-0.9991,0.0,0.10048]
[1777653114960,63.24,78213.25,0.0,-0.99909,0.0,0.10142]
[1777653117979,63.24,78226.66,0.0,-0.99907,0.0,0.1035]
[1777653118987,63.24,78233.22,0.0,-0.99906,0.0,0.10453]
[1777653120764,63.24,78239.93,0.0,-0.99905,0.0,0.10559]
[1777653126037,63.24,78238.41,0.0,-0.99905,0.0,0.10535]
[1777653131071,63.24,78239.58,0.0,-0.99905,0.0,0.10553]
[1777653133086,63.24,78244.71,0.0,-0.99904,0.0,0.10635]
[1777653138123,63.24,78236.14,0.0,-0.99906,0.0,0.10499]
[1777653143155,63.24,78236.54,0.0,-0.99906,0.0,0.10505]
[1777653148191,63.24,78234.57,0.0,-0.99906,0.0,0.10474]
[1777653153227,63.24,78232.79,0.0,-0.99907,0.0,0.10386]
[1777653158263,63.24,78231.43,0.0,-0.99907,0.0,0.10364]
[1777653161284,63.24,78236.64,0.0,-0.99906,0.0,0.10446]
[1777653162291,63.24,78241.89,0.0,-0.99905,0.0,0.10529]
[1777653163298,63.24,78243.47,0.0,-0.99905,0.0,0.10554]
[1777653168347,63.24,78245.16,0.0,-0.99905,0.0,0.10581]
[1777653173383,63.24,78238.5,0.0,-0.99906,0.0,0.10475]
[1777653174392,63.24,78235.06,0.0,-0.99906,0.0,0.10421]
[1777653178418,63.24,78241.08,0.0,-0.99905,0.0,0.10516]
[1777653183453,63.24,78243.31,0.0,-0.99905,0.0,0.10552]
[1777653188488,63.24,78237.3,0.0,-0.99906,0.0,0.10456]
[1777653190502,63.24,78231.98,0.0,-0.99907,0.0,0.10373]
[1777653191509,63.24,78218.01,0.0,-0.99909,0.0,0.10156]
[1777653192517,63.24,78204.13,0.0,-0.99911,0.0,0.09945]
[1777653193523,63.24,78202.17,0.0,-0.99911,0.0,0.09915]
[1777653197551,63.24,78208.54,0.0,-0.9991,0.0,0.10011]
[1777653202586,63.24,78213.96,0.0,-0.99909,0.0,0.10094]
[1777653207624,63.24,78216.42,0.0,-0.99909,0.0,0.10132]
[1777653212659,63.24,78211.15,0.0,-0.9991,0.0,0.09992]
[1777653217694,63.24,78204.08,0.0,-0.99911,0.0,0.09886]
[1777653218701,63.24,78196.42,0.0,-0.99913,0.0,0.09771]
[1777653219708,63.24,78192.91,0.0,-0.99913,0.0,0.09719]
[1777653222729,63.24,78185.88,0.0,-0.99914,0.0,0.09616]
[1777653223736,63.24,78186.51,0.0,-0.99914,0.0,0.09625]
[1777653228771,63.24,78181.49,0.0,-0.99915,0.0,0.09552]
[1777653233807,63.24,78174.87,0.0,-0.99916,0.0,0.09456]
[1777653234813,63.24,78173.5,0.0,-0.99916,0.0,0.09436]
[1777653239848,63.24,78174.56,0.0,-0.99916,0.0,0.09451]
[1777653242894,63.24,78167.78,0.0,-0.99917,0.0,0.09354]
[1777653243890,63.24,78153.98,0.0,-0.99918,0.0,0.09159]
[1777653244893,63.24,78149.48,0.0,-0.99919,0.0,0.09096]
[1777653245898,63.24,78150.0,0.0,-0.99919,0.0,0.09103]
[1777653247911,63.24,78142.92,0.0,-0.9992,0.0,0.09005]
[1777653249924,63.24,78137.24,0.0,-0.99921,0.0,0.08926]
[1777653252947,63.24,78143.65,0.0,-0.9992,0.0,0.09015]
[1777653253954,63.24,78168.62,0.0,-0.99916,0.0,0.09366]
[1777653254961,63.24,78166.64,0.0,-0.99917,0.0,0.09338]
[1777653256975,63.24,78160.71,0.0,-0.99918,0.0,0.09253]
[1777653258989,63.24,78159.46,0.0,-0.99918,0.0,0.09236]
[1777653263017,63.24,78165.59,0.0,-0.99917,0.0,0.09323]
[1777653266039,63.24,78172.85,0.0,-0.99916,0.0,0.09427]
[1777653267046,63.24,78169.66,0.0,-0.99916,0.0,0.09381]
[1777653271821,63.24,78174.82,0.0,-0.99916,0.0,0.09399]
[1777653277121,63.24,78172.38,0.0,-0.99916,0.0,0.09364]
[1777653278127,63.24,78182.65,0.0,-0.99915,0.0,0.09512]
[1777653279136,63.24,78186.01,0.0,-0.99915,0.0,0.09561]
[1777653280140,63.24,78204.3,0.0,-0.99912,0.0,0.09831]
[1777653281891,63.24,78213.2,0.0,-0.99911,0.0,0.09965]
[1777653286182,63.24,78219.27,0.0,-0.9991,0.0,0.10057]
[1777653288198,63.24,78220.84,0.0,-0.99909,0.0,0.10081]
[1777653290209,63.24,78226.46,0.0,-0.99909,0.0,0.10168]
[1777653292224,63.24,78237.37,0.0,-0.99907,0.0,0.10337]
[1777653294240,63.24,78247.37,0.0,-0.99905,0.0,0.10494]
[1777653295251,63.24,78257.57,0.0,-0.99904,0.0,0.10657]
[1777653296254,63.24,78262.4,0.0,-0.99903,0.0,0.10735]
[1777653297260,63.24,78264.97,0.0,-0.99903,0.0,0.10776]
[1777653302296,63.24,78264.55,0.0,-0.99903,0.0,0.10769]
[1777653307330,63.24,78267.04,0.0,-0.99902,0.0,0.1081]
[1777653312364,63.24,78265.47,0.0,-0.99903,0.0,0.10784]
[1777653317404,63.24,78263.76,0.0,-0.99903,0.0,0.10757]
[1777653319414,63.24,78257.29,0.0,-0.99904,0.0,0.10652]
[1777653321428,63.24,78246.56,0.0,-0.99906,0.0,0.10481]
[1777653322436,63.24,78243.67,0.0,-0.99906,0.0,0.10436]
[1777653324450,63.24,78249.08,0.0,-0.99905,0.0,0.10521]
[1777653326463,63.24,78251.49,0.0,-0.99905,0.0,0.1056]
[1777653329484,63.24,78242.47,0.0,-0.99906,0.0,0.10417]
[1777653330491,63.24,78242.62,0.0,-0.99906,0.0,0.10419]
[1777653335526,63.24,78245.4,0.0,-0.99906,0.0,0.10402]
[1777653338546,63.24,78252.74,0.0,-0.99905,0.0,0.10518]
[1777653343583,63.24,78247.53,0.0,-0.99906,0.0,0.10436]
[1777653348617,63.24,78245.97,0.0,-0.99906,0.0,0.10411]
[1777653353652,63.24,78247.3,0.0,-0.99906,0.0,0.10432]
[1777653358686,63.24,78243.63,0.0,-0.99907,0.0,0.10375]
[1777653363722,63.24,78243.61,0.0,-0.99907,0.0,0.10374]
[1777653364729,63.24,78235.79,0.0,-0.99908,0.0,0.10252]
[1777653365736,63.24,78232.49,0.0,-0.99908,0.0,0.10201]
[1777653370772,63.24,78231.01,0.0,-0.99909,0.0,0.10178]
[1777653374801,63.24,78237.18,0.0,-0.99908,0.0,0.10274]
[1777653375808,63.24,78241.32,0.0,-0.99907,0.0,0.10338]
[1777653377834,63.24,78243.99,0.0,-0.99907,0.0,0.1038]
[1777653381848,63.24,78238.75,0.0,-0.99907,0.0,0.10298]
[1777653386884,63.24,78237.96,0.0,-0.99907,0.0,0.10286]
[1777653391919,63.24,78236.1,0.0,-0.99908,0.0,0.10197]
[1777653392926,63.24,78228.17,0.0,-0.99909,0.0,0.10075]
[1777653393939,63.24,78214.76,0.0,-0.99911,0.0,0.09872]
[1777653394941,63.24,78210.61,0.0,-0.99912,0.0,0.0981]
[1777653397962,63.24,78205.7,0.0,-0.99913,0.0,0.09737]
[1777653401991,63.24,78204.41,0.0,-0.99913,0.0,0.09718]
[1777653406017,63.24,78210.81,0.0,-0.99912,0.0,0.09813]
[1777653409040,63.24,78217.53,0.0,-0.99911,0.0,0.09914]
[1777653411053,63.24,78224.43,0.0,-0.9991,0.0,0.10018]
[1777653415081,63.24,78227.11,0.0,-0.9991,0.0,0.10059]
[1777653420118,63.24,78226.56,0.0,-0.9991,0.0,0.10051]
[1777653425151,63.24,78228.49,0.0,-0.99909,0.0,0.1008]
[1777653430195,63.24,78228.17,0.0,-0.99909,0.0,0.10075]
[1777653432204,63.24,78233.3,0.0,-0.99909,0.0,0.10154]
[1777653436979,63.24,78240.37,0.0,-0.99908,0.0,0.10263]
[1777653439254,63.24,78234.02,0.0,-0.99909,0.0,0.10165]
[1777653444290,63.24,78234.01,0.0,-0.99909,0.0,0.10165]
[1777653449324,63.24,78238.18,0.0,-0.99908,0.0,0.10229]
[1777653454361,63.24,78227.87,0.0,-0.9991,0.0,0.10012]
[1777653455368,63.24,78219.86,0.0,-0.99911,0.0,0.09891]
[1777653457120,63.24,78214.78,0.0,-0.99912,0.0,0.09815]
[1777653461410,63.24,78206.13,0.0,-0.99913,0.0,0.09686]
[1777653462417,63.24,78195.13,0.0,-0.99915,0.0,0.09525]
[1777653463423,63.24,78192.47,0.0,-0.99915,0.0,0.09486]
[1777653468459,63.24,78197.85,0.0,-0.99914,0.0,0.09564]
[1777653471480,63.24,78204.1,0.0,-0.99913,0.0,0.09656]
[1777653474503,63.24,78209.16,0.0,-0.99913,0.0,0.09731]
[1777653479538,63.24,78212.34,0.0,-0.99912,0.0,0.09778]
[1777653484573,63.24,78213.89,0.0,-0.99912,0.0,0.09801]
[1777653489608,63.24,78217.75,0.0,-0.99912,0.0,0.09859]
[1777653491622,63.24,78224.58,0.0,-0.99911,0.0,0.09962]
[1777653496657,63.24,78221.75,0.0,-0.99911,0.0,0.09919]
[1777653501691,63.24,78222.9,0.0,-0.99911,0.0,0.09937]
[1777653506727,63.24,78225.22,0.0,-0.9991,0.0,0.09972]
[1777653511763,63.24,78229.12,0.0,-0.9991,0.0,0.09972]
[1777653516797,63.24,78225.85,0.0,-0.99911,0.0,0.09923]
[1777653521832,63.24,78226.89,0.0,-0.99911,0.0,0.09938]
[1777653526867,63.24,78224.76,0.0,-0.99911,0.0,0.09906]
[1777653531901,63.24,78225.0,0.0,-0.99911,0.0,0.0991]
[1777653532910,63.24,78232.36,0.0,-0.9991,0.0,0.10021]
[1777653533915,63.24,78234.96,0.0,-0.99909,0.0,0.10061]
[1777653536937,63.24,78228.78,0.0,-0.9991,0.0,0.09967]
[1777653538955,63.24,78217.57,0.0,-0.99912,0.0,0.09798]
[1777653539959,63.24,78216.29,0.0,-0.99912,0.0,0.09779]
[1777653544992,63.24,78218.54,0.0,-0.99912,0.0,0.09813]
[1777653550027,63.24,78217.24,0.0,-0.99912,0.0,0.09793]
[1777653552041,63.24,78225.57,0.0,-0.99911,0.0,0.09918]
[1777653553049,63.24,78227.8,0.0,-0.99911,0.0,0.09952]
[1777653558084,63.24,78229.15,0.0,-0.9991,0.0,0.09973]
[1777653563119,63.24,78227.8,0.0,-0.99911,0.0,0.09952]
[1777653568154,63.24,78226.75,0.0,-0.99911,0.0,0.09936]
[1777653571175,63.24,78235.88,0.0,-0.9991,0.0,0.10016]
[1777653572181,63.24,78248.36,0.0,-0.99908,0.0,0.10208]
[1777653573191,63.24,78262.26,0.0,-0.99906,0.0,0.10425]
[1777653574198,63.24,78266.02,0.0,-0.99905,0.0,0.10485]
[1777653577216,63.24,78268.24,0.0,-0.99905,0.0,0.1052]
[1777653581244,63.24,78279.11,0.0,-0.99903,0.0,0.10694]
[1777653582251,63.24,78284.97,0.0,-0.99902,0.0,0.10789]
[1777653583259,63.24,78288.16,0.0,-0.99902,0.0,0.10841]
[1777653585273,63.24,78288.58,0.0,-0.99902,0.0,0.10848]
[1777653588031,63.24,78298.91,0.0,-0.999,0.0,0.11018]
[1777653589301,63.24,78305.86,0.0,-0.99899,0.0,0.11134]
[1777653590307,63.24,78310.17,0.0,-0.99898,0.0,0.11206]
[1777653591314,63.24,78315.74,0.0,-0.99897,0.0,0.113]
[1777653592321,63.24,78316.79,0.0,-0.99897,0.0,0.11318]
[1777653595342,63.24,78322.66,0.0,-0.99896,0.0,0.11418]
[1777653600381,63.24,78317.58,0.0,-0.99897,0.0,0.11331]
[1777653604408,63.24,78328.69,0.0,-0.99895,0.0,0.11522]
[1777653605417,63.24,78331.0,0.0,-0.99895,0.0,0.11562]
[1777653608176,63.24,78337.67,0.0,-0.99894,0.0,0.11678]
[1777653610459,63.24,78343.8,0.0,-0.99893,0.0,0.11785]
[1777653611456,63.24,78345.49,0.0,-0.99892,0.0,0.11815]
[1777653613471,63.24,78340.3,0.0,-0.99893,0.0,0.11724]
[1777653615509,63.24,78332.1,0.0,-0.99895,0.0,0.11581]
[1777653616493,63.24,78323.97,0.0,-0.99896,0.0,0.11441]
[1777653618247,63.24,78319.18,0.0,-0.99897,0.0,0.11359]
[1777653622551,63.24,78310.33,0.0,-0.99898,0.0,0.11209]
[1777653623557,63.24,78309.25,0.0,-0.99898,0.0,0.11191]
[1777653625571,63.24,78315.07,0.0,-0.99897,0.0,0.11289]
[1777653630606,63.24,78311.7,0.0,-0.99898,0.0,0.11232]
[1777653632620,63.24,78309.61,0.0,-0.99899,0.0,0.11132]
[1777653633627,63.24,78304.24,0.0,-0.999,0.0,0.11043]
[1777653637656,63.24,78300.45,0.0,-0.999,0.0,0.1098]
[1777653640676,63.24,78295.14,0.0,-0.99901,0.0,0.10892]
[1777653642689,63.24,78292.48,0.0,-0.99902,0.0,0.10849]
[1777653647725,63.24,78291.42,0.0,-0.99902,0.0,0.10832]
[1777653652760,63.24,78290.18,0.0,-0.99902,0.0,0.10811]
[1777653657795,63.24,78276.32,0.0,-0.99904,0.0,0.10587]
[1777653658801,63.24,78266.12,0.0,-0.99906,0.0,0.10425]
[1777653659809,63.24,78263.7,0.0,-0.99906,0.0,0.10387]
[1777653660816,63.24,78253.9,0.0,-0.99908,0.0,0.10234]
[1777653661823,63.24,78255.58,0.0,-0.99907,0.0,0.1026]
[1777653666858,63.24,78266.46,0.0,-0.99906,0.0,0.10431]
[1777653671894,63.24,78268.32,0.0,-0.99906,0.0,0.1046]
[1777653676930,63.24,78274.92,0.0,-0.99904,0.0,0.10565]
[1777653681965,63.24,78270.93,0.0,-0.99905,0.0,0.10501]
[1777653683982,63.24,78277.27,0.0,-0.99904,0.0,0.10603]
[1777653689015,63.24,78277.39,0.0,-0.99904,0.0,0.10605]
[1777653693042,63.24,78272.05,0.0,-0.99905,0.0,0.10458]
[1777653694050,63.24,78264.88,0.0,-0.99907,0.0,0.10345]
[1777653695056,63.24,78263.33,0.0,-0.99907,0.0,0.10321]
[1777653700091,63.24,78265.64,0.0,-0.99906,0.0,0.10357]
[1777653705127,63.24,78265.16,0.0,-0.99907,0.0,0.10349]
[1777653709153,63.24,78254.25,0.0,-0.99908,0.0,0.10179]
[1777653710161,63.24,78253.64,0.0,-0.99908,0.0,0.1017]
[1777653715196,63.24,78254.22,0.0,-0.99908,0.0,0.10179]
[1777653720231,63.24,78258.51,0.0,-0.99908,0.0,0.10245]
[1777653725267,63.24,78263.07,0.0,-0.99907,0.0,0.10317]
[1777653730301,63.24,78264.46,0.0,-0.99907,0.0,0.10338]
[1777653734333,63.24,78265.08,0.0,-0.99907,0.0,0.10348]
[1777653735336,63.24,78270.2,0.0,-0.99906,0.0,0.10429]
[1777653736344,63.24,78270.12,0.0,-0.99906,0.0,0.10427]
[1777653741379,63.24,78268.32,0.0,-0.99906,0.0,0.10399]
[1777653744399,63.24,78261.2,0.0,-0.99907,0.0,0.10287]
[1777653746414,63.24,78247.39,0.0,-0.99909,0.0,0.10074]
[1777653747420,63.24,78246.23,0.0,-0.99909,0.0,0.10056]
[1777653752455,63.24,78246.86,0.0,-0.9991,0.0,0.10006]
[1777653757490,63.24,78249.61,0.0,-0.99909,0.0,0.10048]
[1777653762524,63.24,78249.99,0.0,-0.99909,0.0,0.10054]
[1777653765547,63.24,78242.57,0.0,-0.9991,0.0,0.09941]
[1777653766553,63.24,78235.51,0.0,-0.99912,0.0,0.09835]
[1777653767561,63.24,78234.67,0.0,-0.99912,0.0,0.09822]
[1777653769308,63.24,78228.3,0.0,-0.99913,0.0,0.09727]
[1777653770581,63.24,78226.52,0.0,-0.99913,0.0,0.09701]
[1777653775617,63.24,78226.06,0.0,-0.99913,0.0,0.09694]
[1777653780651,63.24,78230.69,0.0,-0.99912,0.0,0.09763]
[1777653781658,63.24,78232.79,0.0,-0.99912,0.0,0.09794]
[1777653786693,63.24,78229.72,0.0,-0.99912,0.0,0.09748]
[1777653791729,63.24,78234.98,0.0,-0.99912,0.0,0.09827]
[1777653793744,63.24,78228.6,0.0,-0.99913,0.0,0.09732]
[1777653794749,63.24,78227.99,0.0,-0.99913,0.0,0.09723]
[1777653799784,63.24,78223.53,0.0,-0.99913,0.0,0.09657]
[1777653804821,63.24,78229.77,0.0,-0.99912,0.0,0.09749]
[1777653805832,63.24,78233.62,0.0,-0.99912,0.0,0.09807]
[1777653810863,63.24,78234.82,0.0,-0.99912,0.0,0.09824]
[1777653815898,63.24,78232.9,0.0,-0.99912,0.0,0.09738]
[1777653820933,63.24,78229.38,0.0,-0.99913,0.0,0.09686]
[1777653825969,63.24,78226.47,0.0,-0.99913,0.0,0.09643]
[1777653828989,63.24,78232.85,0.0,-0.99912,0.0,0.09737]
[1777653834024,63.24,78239.31,0.0,-0.99911,0.0,0.09834]
[1777653839059,63.24,78240.41,0.0,-0.99911,0.0,0.0985]
[1777653844094,63.24,78244.6,0.0,-0.99911,0.0,0.09913]
[1777653849129,63.24,78243.58,0.0,-0.99911,0.0,0.09898]
[1777653854165,63.24,78243.96,0.0,-0.99911,0.0,0.09904]
[1777653859204,63.24,78243.31,0.0,-0.99911,0.0,0.09894]
[1777653864243,63.24,78246.35,0.0,-0.9991,0.0,0.0994]
[1777653869276,63.24,78244.89,0.0,-0.99911,0.0,0.09918]
[1777653874313,63.24,78244.47,0.0,-0.99911,0.0,0.09853]
[1777653876326,63.24,78247.13,0.0,-0.99911,0.0,0.09893]
[1777653881361,63.24,78246.43,0.0,-0.99911,0.0,0.09882]
[1777653886395,63.24,78246.89,0.0,-0.99911,0.0,0.09889]
[1777653891431,63.24,78246.78,0.0,-0.99911,0.0,0.09888]
[1777653896469,63.24,78247.49,0.0,-0.99911,0.0,0.09898]
[1777653901504,63.24,78243.05,0.0,-0.99911,0.0,0.09831]
[1777653902511,63.24,78235.63,0.0,-0.99913,0.0,0.09721]
[1777653903519,63.24,78232.13,0.0,-0.99913,0.0,0.09669]
[1777653905535,63.24,78220.79,0.0,-0.99915,0.0,0.09502]
[1777653906542,63.24,78211.95,0.0,-0.99916,0.0,0.09374]
[1777653907549,63.24,78205.66,0.0,-0.99917,0.0,0.09284]
[1777653908554,63.24,78199.87,0.0,-0.99918,0.0,0.09202]
[1777653909564,63.24,78200.89,0.0,-0.99917,0.0,0.09216]
[1777653910568,63.24,78193.75,0.0,-0.99918,0.0,0.09116]
[1777653911575,63.24,78193.12,0.0,-0.99918,0.0,0.09107]
[1777653915603,63.24,78204.62,0.0,-0.99917,0.0,0.09269]
[1777653916612,63.24,78202.14,0.0,-0.99917,0.0,0.09234]
[1777653920637,63.24,78198.57,0.0,-0.99918,0.0,0.09184]
[1777653925672,63.24,78202.31,0.0,-0.99917,0.0,0.09237]
[1777653930719,63.24,78203.01,0.0,-0.99917,0.0,0.09246]
[1777653933731,63.24,78200.2,0.0,-0.99918,0.0,0.09151]
[1777653936754,63.24,78208.09,0.0,-0.99917,0.0,0.09263]
[1777653937759,63.24,78213.67,0.0,-0.99916,0.0,0.09343]
[1777653938767,63.24,78214.01,0.0,-0.99916,0.0,0.09348]
[1777653943801,63.24,78214.36,0.0,-0.99916,0.0,0.09353]
[1777653948836,63.24,78203.31,0.0,-0.99918,0.0,0.09195]
[1777653950586,63.24,78200.7,0.0,-0.99918,0.0,0.09158]
[1777653955886,63.24,78199.78,0.0,-0.99918,0.0,0.09146]
[1777653960656,63.24,78205.47,0.0,-0.99917,0.0,0.09226]
[1777653963943,63.24,78211.37,0.0,-0.99916,0.0,0.0931]
[1777653965959,63.24,78209.88,0.0,-0.99917,0.0,0.09289]
[1777653968979,63.24,78204.34,0.0,-0.99917,0.0,0.0921]
[1777653970995,63.24,78200.26,0.0,-0.99918,0.0,0.09152]
[1777653976026,63.24,78199.19,0.0,-0.99918,0.0,0.09137]
[1777653981061,63.24,78199.89,0.0,-0.99918,0.0,0.09147]
[1777653985090,63.24,78202.19,0.0,-0.99918,0.0,0.0918]
[1777653986098,63.24,78210.5,0.0,-0.99917,0.0,0.09298]
[1777653987103,63.24,78218.16,0.0,-0.99916,0.0,0.09408]
[1777653988110,63.24,78218.1,0.0,-0.99916,0.0,0.09407]
[1777653993152,63.24,78216.43,0.0,-0.99916,0.0,0.09327]
[1777653996171,63.24,78210.49,0.0,-0.99917,0.0,0.09242]
[1777654001203,63.24,78209.95,0.0,-0.99917,0.0,0.09234]
[1777654006238,63.24,78208.51,0.0,-0.99917,0.0,0.09214]
[1777654011273,63.24,78206.89,0.0,-0.99918,0.0,0.09191]
[1777654013288,63.24,78195.3,0.0,-0.99919,0.0,0.09028]
[1777654014294,63.24,78189.7,0.0,-0.9992,0.0,0.0895]
[1777654019329,63.24,78185.49,0.0,-0.9992,0.0,0.08892]
[1777654024363,63.24,78182.5,0.0,-0.99921,0.0,0.08851]
[1777654028396,63.24,78188.18,0.0,-0.9992,0.0,0.08929]
[1777654029403,63.24,78183.01,0.0,-0.99921,0.0,0.08858]
[1777654030410,63.24,78183.12,0.0,-0.99921,0.0,0.0886]
[1777654032425,63.24,78175.94,0.0,-0.99922,0.0,0.08762]
[1777654033431,63.24,78170.79,0.0,-0.99922,0.0,0.08692]
[1777654034438,63.24,78170.7,0.0,-0.99922,0.0,0.08691]
[1777654039475,63.24,78166.62,0.0,-0.99923,0.0,0.08636]
[1777654040482,63.24,78161.29,0.0,-0.99924,0.0,0.08565]
[1777654041491,63.24,78163.23,0.0,-0.99923,0.0,0.08591]
[1777654044509,63.24,78170.46,0.0,-0.99922,0.0,0.08688]
[1777654045516,63.24,78170.63,0.0,-0.99922,0.0,0.0869]
[1777654047531,63.24,78179.04,0.0,-0.99921,0.0,0.08804]
[1777654048538,63.24,78181.16,0.0,-0.99921,0.0,0.08833]
[1777654053574,63.24,78182.45,0.0,-0.99921,0.0,0.08797]
[1777654058608,63.24,78179.31,0.0,-0.99922,0.0,0.08754]
[1777654061630,63.24,78185.07,0.0,-0.99921,0.0,0.08833]
[1777654066666,63.24,78192.75,0.0,-0.9992,0.0,0.08938]
[1777654071700,63.24,78195.63,0.0,-0.9992,0.0,0.08978]
[1777654076735,63.24,78197.12,0.0,-0.99919,0.0,0.08999]
[1777654081773,63.24,78190.47,0.0,-0.9992,0.0,0.08907]
[1777654082777,63.24,78184.89,0.0,-0.99921,0.0,0.0883]
[1777654083784,63.24,78184.92,0.0,-0.99921,0.0,0.08831]
[1777654088820,63.24,78176.79,0.0,-0.99922,0.0,0.0872]
[1777654089833,63.24,78173.62,0.0,-0.99922,0.0,0.08678]
[1777654092854,63.24,78167.52,0.0,-0.99923,0.0,0.08596]
[1777654093860,63.24,78159.9,0.0,-0.99924,0.0,0.08495]
[1777654094868,63.24,78160.19,0.0,-0.99924,0.0,0.08499]
[1777654099902,63.24,78163.4,0.0,-0.99924,0.0,0.08541]
[1777654104938,63.24,78160.78,0.0,-0.99924,0.0,0.08506]
[1777654109974,63.24,78159.0,0.0,-0.99924,0.0,0.08483]
[1777654112997,63.24,78154.92,0.0,-0.99925,0.0,0.08378]
[1777654115026,63.24,78162.11,0.0,-0.99924,0.0,0.08472]
[1777654120044,63.24,78160.19,0.0,-0.99925,0.0,0.08447]
[1777654125081,63.24,78158.6,0.0,-0.99925,0.0,0.08426]
[1777654126087,63.24,78149.18,0.0,-0.99926,0.0,0.08303]
[1777654127094,63.24,78144.78,0.0,-0.99927,0.0,0.08247]
[1777654129109,63.24,78143.52,0.0,-0.99927,0.0,0.0823]
[1777654135151,63.24,78142.86,0.0,-0.99927,0.0,0.08222]
[1777654140187,63.24,78143.75,0.0,-0.99927,0.0,0.08233]
[1777654145221,63.24,78150.02,0.0,-0.99926,0.0,0.08314]
[1777654150257,63.24,78150.02,0.0,-0.99926,0.0,0.08314]
[1777654151268,63.24,78159.57,0.0,-0.99925,0.0,0.08439]
[1777654152274,63.24,78165.99,0.0,-0.99924,0.0,0.08523]
[1777654153281,63.24,78164.67,0.0,-0.99924,0.0,0.08506]
[1777654158317,63.24,78163.46,0.0,-0.99924,0.0,0.0849]
[1777654163352,63.24,78165.56,0.0,-0.99924,0.0,0.08518]
[1777654168387,63.24,78161.94,0.0,-0.99924,0.0,0.0847]
[1777654173422,63.24,78161.4,0.0,-0.99925,0.0,0.08411]
[1777654178458,63.24,78162.81,0.0,-0.99925,0.0,0.0843]
[1777654183492,63.24,78161.02,0.0,-0.99925,0.0,0.08406]
[1777654188527,63.24,78163.98,0.0,-0.99925,0.0,0.08445]
[1777654193562,63.24,78163.23,0.0,-0.99925,0.0,0.08435]
[1777654198597,63.24,78161.81,0.0,-0.99925,0.0,0.08416]
[1777654203632,63.24,78160.49,0.0,-0.99925,0.0,0.08399]
[1777654208668,63.24,78162.36,0.0,-0.99925,0.0,0.08424]
[1777654210682,63.24,78154.12,0.0,-0.99926,0.0,0.08316]
[1777654211691,63.24,78152.7,0.0,-0.99926,0.0,0.08298]
[1777654213703,63.24,78147.18,0.0,-0.99927,0.0,0.08227]
[1777654214711,63.24,78143.88,0.0,-0.99927,0.0,0.08185]
[1777654219745,63.24,78141.35,0.0,-0.99927,0.0,0.08152]
[1777654221758,63.24,78139.17,0.0,-0.99928,0.0,0.08125]
[1777654226793,63.24,78138.89,0.0,-0.99928,0.0,0.08121]
[1777654228809,63.24,78145.14,0.0,-0.99927,0.0,0.08201]
[1777654233842,63.24,78142.06,0.0,-0.99928,0.0,0.08111]
[1777654238878,63.24,78143.49,0.0,-0.99928,0.0,0.08129]
[1777654243913,63.24,78143.54,0.0,-0.99928,0.0,0.0813]
[1777654248949,63.24,78142.62,0.0,-0.99928,0.0,0.08118]
[1777654253984,63.24,78144.17,0.0,-0.99928,0.0,0.08138]
[1777654258018,63.24,78152.21,0.0,-0.99927,0.0,0.08241]
[1777654260033,63.24,78154.63,0.0,-0.99926,0.0,0.08272]
[1777654263058,63.24,78160.14,0.0,-0.99926,0.0,0.08343]
[1777654265065,63.24,78165.63,0.0,-0.99925,0.0,0.08415]
[1777654266072,63.24,78167.69,0.0,-0.99925,0.0,0.08442]
[1777654268088,63.24,78179.88,0.0,-0.99923,0.0,0.08603]
[1777654269832,63.24,78181.29,0.0,-0.99923,0.0,0.08622]
[1777654275137,63.24,78180.61,0.0,-0.99923,0.0,0.08613]
[1777654280175,63.24,78179.13,0.0,-0.99923,0.0,0.08593]
[1777654285209,63.24,78178.08,0.0,-0.99923,0.0,0.08579]
[1777654290243,63.24,78175.32,0.0,-0.99924,0.0,0.08543]
[1777654295281,63.24,78174.3,0.0,-0.99924,0.0,0.08477]
[1777654297292,63.24,78177.02,0.0,-0.99924,0.0,0.08513]
[1777654300042,63.24,78193.67,0.0,-0.99922,0.0,0.08736]
[1777654305349,63.24,78196.28,0.0,-0.99921,0.0,0.08772]
[1777654307362,63.24,78215.73,0.0,-0.99919,0.0,0.0904]
[1777654308370,63.24,78217.91,0.0,-0.99919,0.0,0.0907]
[1777654313404,63.24,78216.11,0.0,-0.99919,0.0,0.09045]
[1777654315418,63.24,78221.99,0.0,-0.99918,0.0,0.09128]
[1777654317433,63.24,78214.07,0.0,-0.99919,0.0,0.09017]
[1777654318439,63.24,78208.49,0.0,-0.9992,0.0,0.08939]
[1777654319446,63.24,78209.84,0.0,-0.9992,0.0,0.08958]
[1777654322468,63.24,78190.5,0.0,-0.99922,0.0,0.08693]
[1777654323475,63.24,78185.37,0.0,-0.99923,0.0,0.08624]
[1777654324482,63.24,78185.83,0.0,-0.99923,0.0,0.0863]
[1777654329517,63.24,78183.75,0.0,-0.99923,0.0,0.08603]
[1777654334552,63.24,78181.54,0.0,-0.99923,0.0,0.08573]
[1777654339586,63.24,78172.49,0.0,-0.99924,0.0,0.08453]
[1777654341601,63.24,78164.87,0.0,-0.99925,0.0,0.08353]
[1777654346636,63.24,78163.66,0.0,-0.99926,0.0,0.08338]
[1777654347644,63.24,78154.82,0.0,-0.99927,0.0,0.08223]
[1777654352678,63.24,78152.05,0.0,-0.99927,0.0,0.08138]
[1777654355699,63.24,78157.07,0.0,-0.99927,0.0,0.08202]
[1777654356706,63.24,78162.7,0.0,-0.99926,0.0,0.08274]
[1777654357713,63.24,78162.22,0.0,-0.99926,0.0,0.08268]
[1777654362749,63.24,78163.46,0.0,-0.99926,0.0,0.08284]
[1777654366782,63.24,78171.19,0.0,-0.99925,0.0,0.08384]
[1777654369804,63.24,78174.43,0.0,-0.99925,0.0,0.08427]
[1777654374839,63.24,78171.23,0.0,-0.99925,0.0,0.08385]
[1777654379874,63.24,78169.6,0.0,-0.99925,0.0,0.08364]
[1777654384909,63.24,78173.07,0.0,-0.99925,0.0,0.08409]
[1777654389944,63.24,78172.32,0.0,-0.99925,0.0,0.08399]
[1777654394979,63.24,78170.19,0.0,-0.99925,0.0,0.08371]
[1777654400016,63.24,78179.01,0.0,-0.99924,0.0,0.08487]
[1777654401021,63.24,78189.71,0.0,-0.99923,0.0,0.0863]
[1777654402028,63.24,78191.01,0.0,-0.99923,0.0,0.08647]
[1777654404042,63.24,78185.95,0.0,-0.99923,0.0,0.08579]
[1777654409077,63.24,78182.44,0.0,-0.99924,0.0,0.08533]
[1777654414112,63.24,78182.02,0.0,-0.99924,0.0,0.08475]
[1777654419147,63.24,78182.94,0.0,-0.99924,0.0,0.08487]
[1777654424184,63.24,78175.43,0.0,-0.99925,0.0,0.08388]
[1777654429218,63.24,78179.11,0.0,-0.99925,0.0,0.08436]
[1777654434254,63.24,78181.2,0.0,-0.99924,0.0,0.08464]
[1777654435261,63.24,78186.87,0.0,-0.99924,0.0,0.08539]
[1777654437000,63.24,78190.8,0.0,-0.99923,0.0,0.08591]
[1777654442310,63.24,78181.61,0.0,-0.99924,0.0,0.08469]
[1777654444324,63.24,78177.49,0.0,-0.99925,0.0,0.08415]
[1777654450092,63.24,78188.46,0.0,-0.99923,0.0,0.0856]
[1777654454395,63.24,78193.6,0.0,-0.99923,0.0,0.08629]
[1777654455402,63.24,78202.2,0.0,-0.99922,0.0,0.08745]
[1777654456408,63.24,78208.01,0.0,-0.99921,0.0,0.08824]
[1777654457414,63.24,78211.45,0.0,-0.9992,0.0,0.08871]
[1777654460161,63.24,78215.91,0.0,-0.9992,0.0,0.08933]
[1777654466479,63.24,78218.85,0.0,-0.99919,0.0,0.08974]
[1777654471515,63.24,78219.82,0.0,-0.9992,0.0,0.08933]
[1777654476550,63.24,78218.15,0.0,-0.9992,0.0,0.0891]
[1777654478564,63.24,78224.94,0.0,-0.99919,0.0,0.09004]
[1777654479571,63.24,78228.45,0.0,-0.99919,0.0,0.09053]
[1777654481589,63.24,78228.69,0.0,-0.99919,0.0,0.09056]
[1777654482592,63.24,78238.5,0.0,-0.99917,0.0,0.09195]
[1777654483599,63.24,78244.84,0.0,-0.99916,0.0,0.09285]
[1777654484607,63.24,78254.51,0.0,-0.99915,0.0,0.09425]
[1777654485612,63.24,78260.66,0.0,-0.99914,0.0,0.09514]
[1777654486626,63.24,78263.06,0.0,-0.99914,0.0,0.09549]
[1777654491655,63.24,78264.71,0.0,-0.99913,0.0,0.09574]
[1777654492683,63.24,78258.15,0.0,-0.99914,0.0,0.09478]
[1777654493673,63.24,78257.79,0.0,-0.99914,0.0,0.09472]
[1777654496695,63.24,78264.42,0.0,-0.99914,0.0,0.09569]
[1777654501730,63.24,78264.1,0.0,-0.99914,0.0,0.09565]
[1777654506763,63.24,78267.55,0.0,-0.99913,0.0,0.09616]
[1777654508778,63.24,78272.75,0.0,-0.99912,0.0,0.09693]
[1777654511803,63.24,78278.54,0.0,-0.99911,0.0,0.09779]
[1777654513813,63.24,78287.64,0.0,-0.9991,0.0,0.09917]
[1777654518847,63.24,78291.67,0.0,-0.9991,0.0,0.09978]
[1777654523883,63.24,78295.65,0.0,-0.99909,0.0,0.10039]
[1777654525897,63.24,78287.44,0.0,-0.9991,0.0,0.09914]
[1777654526904,63.24,78284.3,0.0,-0.99911,0.0,0.09866]
[1777654531944,63.24,78283.28,0.0,-0.99911,0.0,0.09792]
[1777654532949,63.24,78288.35,0.0,-0.99911,0.0,0.09868]
[1777654533956,63.24,78298.7,0.0,-0.99909,0.0,0.10026]
[1777654534965,63.24,78298.35,0.0,-0.99909,0.0,0.10021]
[1777654539998,63.24,78297.59,0.0,-0.99909,0.0,0.10009]
[1777654545032,63.24,78295.31,0.0,-0.9991,0.0,0.09974]
[1777654549061,63.24,78288.54,0.0,-0.99911,0.0,0.09871]
[1777654554096,63.24,78289.46,0.0,-0.9991,0.0,0.09885]
[1777654559132,63.24,78291.65,0.0,-0.9991,0.0,0.09918]
[1777654564166,63.24,78291.85,0.0,-0.9991,0.0,0.09921]
[1777654569202,63.24,78290.7,0.0,-0.9991,0.0,0.09904]
[1777654574237,63.24,78291.3,0.0,-0.9991,0.0,0.09913]
[1777654579272,63.24,78301.32,0.0,-0.99909,0.0,0.10066]
[1777654580279,63.24,78304.47,0.0,-0.99908,0.0,0.10115]
[1777654585314,63.24,78317.91,0.0,-0.99906,0.0,0.10325]
[1777654586321,63.24,78313.26,0.0,-0.99907,0.0,0.10252]
[1777654587328,63.24,78310.74,0.0,-0.99907,0.0,0.10212]
[1777654589342,63.24,78301.93,0.0,-0.99909,0.0,0.10076]
[1777654591356,63.24,78300.06,0.0,-0.99909,0.0,0.09987]
[1777654592363,63.24,78292.77,0.0,-0.9991,0.0,0.09876]
[1777654593370,63.24,78290.98,0.0,-0.99911,0.0,0.09849]
[1777654596390,63.24,78281.16,0.0,-0.99912,0.0,0.09702]
[1777654597399,63.24,78279.21,0.0,-0.99912,0.0,0.09672]
[1777654602438,63.24,78276.27,0.0,-0.99913,0.0,0.09629]
[1777654607472,63.24,78272.61,0.0,-0.99913,0.0,0.09575]
[1777654609486,63.24,78269.84,0.0,-0.99914,0.0,0.09534]
[1777654612510,63.24,78265.55,0.0,-0.99914,0.0,0.09471]
[1777654614521,63.24,78273.72,0.0,-0.99913,0.0,0.09591]
[1777654615529,63.24,78275.1,0.0,-0.99913,0.0,0.09612]
[1777654621292,63.24,78272.1,0.0,-0.99913,0.0,0.09567]
[1777654626608,63.24,78267.05,0.0,-0.99914,0.0,0.09493]
[1777654629632,63.24,78265.16,0.0,-0.99914,0.0,0.09465]
[1777654633657,63.24,78258.07,0.0,-0.99915,0.0,0.09363]
[1777654634664,63.24,78252.9,0.0,-0.99916,0.0,0.09288]
[1777654635672,63.24,78249.38,0.0,-0.99917,0.0,0.09238]
[1777654636679,63.24,78242.47,0.0,-0.99918,0.0,0.0914]
[1777654637686,63.24,78242.43,0.0,-0.99918,0.0,0.09139]
[1777654639700,63.24,78248.21,0.0,-0.99917,0.0,0.09221]
[1777654641437,63.24,78257.4,0.0,-0.99916,0.0,0.09353]
[1777654646749,63.24,78259.21,0.0,-0.99915,0.0,0.09379]
[1777654651784,63.24,78251.56,0.0,-0.99917,0.0,0.09213]
[1777654656818,63.24,78256.81,0.0,-0.99916,0.0,0.09288]
[1777654660847,63.24,78251.45,0.0,-0.99917,0.0,0.09211]
[1777654661855,63.24,78240.23,0.0,-0.99918,0.0,0.09053]
[1777654662860,63.24,78235.48,0.0,-0.99919,0.0,0.08986]
[1777654663868,63.24,78235.59,0.0,-0.99919,0.0,0.08988]
[1777654667901,63.24,78228.36,0.0,-0.9992,0.0,0.08887]
[1777654672932,63.24,78223.68,0.0,-0.99921,0.0,0.08823]
[1777654677966,63.24,78221.25,0.0,-0.99921,0.0,0.0879]
[1777654683001,63.24,78233.93,0.0,-0.99919,0.0,0.08965]
[1777654687031,63.24,78223.94,0.0,-0.99921,0.0,0.08827]
[1777654688040,63.24,78216.54,0.0,-0.99922,0.0,0.08726]
[1777654693075,63.24,78218.08,0.0,-0.99921,0.0,0.08747]
[1777654698109,63.24,78214.6,0.0,-0.99922,0.0,0.08699]
[1777654702138,63.24,78221.99,0.0,-0.99921,0.0,0.088]
[1777654703143,63.24,78227.37,0.0,-0.9992,0.0,0.08874]
[1777654704151,63.24,78229.91,0.0,-0.9992,0.0,0.08909]
[1777654709186,63.24,78235.85,0.0,-0.99919,0.0,0.08991]
[1777654714221,63.24,78231.43,0.0,-0.9992,0.0,0.08875]
[1777654719255,63.24,78230.81,0.0,-0.9992,0.0,0.08867]
[1777654724291,63.24,78232.79,0.0,-0.9992,0.0,0.08894]
[1777654729325,63.24,78232.31,0.0,-0.9992,0.0,0.08887]
[1777654734364,63.24,78233.91,0.0,-0.9992,0.0,0.0891]
[1777654739400,63.24,78233.95,0.0,-0.9992,0.0,0.0891]
[1777654742417,63.24,78239.34,0.0,-0.99919,0.0,0.08985]
[1777654747452,63.24,78244.33,0.0,-0.99918,0.0,0.09055]
[1777654752488,63.24,78239.15,0.0,-0.99919,0.0,0.08982]
[1777654755520,63.24,78227.36,0.0,-0.99921,0.0,0.08819]
[1777654756522,63.24,78202.74,0.0,-0.99924,0.0,0.08487]
[1777654757529,63.24,78198.27,0.0,-0.99924,0.0,0.08428]
[1777654762563,63.24,78199.06,0.0,-0.99924,0.0,0.08439]
[1777654763572,63.24,78193.27,0.0,-0.99925,0.0,0.08363]
[1777654764577,63.24,78191.0,0.0,-0.99925,0.0,0.08333]
[1777654766592,63.24,78182.54,0.0,-0.99926,0.0,0.08224]
[1777654767599,63.24,78180.62,0.0,-0.99927,0.0,0.08199]
[1777654772634,63.24,78180.35,0.0,-0.99927,0.0,0.08145]
[1777654777668,63.24,78176.8,0.0,-0.99928,0.0,0.08099]
[1777654779683,63.24,78181.86,0.0,-0.99927,0.0,0.08164]
[1777654784722,63.24,78182.15,0.0,-0.99927,0.0,0.08168]
[1777654788746,63.24,78176.8,0.0,-0.99928,0.0,0.08099]
[1777654790759,63.24,78174.98,0.0,-0.99928,0.0,0.08076]
[1777654795795,63.24,78175.78,0.0,-0.99928,0.0,0.08086]
[1777654800849,63.24,78173.54,0.0,-0.99928,0.0,0.08058]
[1777654802575,63.24,78151.71,0.0,-0.99931,0.0,0.07786]
[1777654803873,63.24,78149.54,0.0,-0.99931,0.0,0.07759]
[1777654805886,63.24,78156.65,0.0,-0.9993,0.0,0.07847]
[1777654806893,63.24,78160.06,0.0,-0.9993,0.0,0.07889]
[1777654809922,63.24,78168.13,0.0,-0.99929,0.0,0.0799]
[1777654810923,63.24,78174.74,0.0,-0.99928,0.0,0.08073]
[1777654812645,63.24,78176.87,0.0,-0.99928,0.0,0.081]
[1777654816963,63.24,78183.95,0.0,-0.99927,0.0,0.08191]
[1777654821998,63.24,78184.05,0.0,-0.99927,0.0,0.08192]
[1777654824012,63.24,78178.03,0.0,-0.99927,0.0,0.08115]
[1777654826028,63.24,78183.13,0.0,-0.99927,0.0,0.0818]
[1777654827034,63.24,78194.42,0.0,-0.99925,0.0,0.08326]
[1777654828040,63.24,78205.65,0.0,-0.99924,0.0,0.08474]
[1777654829048,63.24,78208.62,0.0,-0.99924,0.0,0.08513]
[1777654832068,63.24,78217.62,0.0,-0.99923,0.0,0.0858]
[1777654833078,63.24,78218.21,0.0,-0.99923,0.0,0.08588]
[1777654838113,63.24,78217.53,0.0,-0.99923,0.0,0.08579]
[1777654843146,63.24,78224.86,0.0,-0.99922,0.0,0.08678]
[1777654846167,63.24,78229.64,0.0,-0.99921,0.0,0.08743]
[1777654851207,63.24,78233.6,0.0,-0.99921,0.0,0.08797]
[1777654856237,63.24,78234.04,0.0,-0.99921,0.0,0.08803]
[1777654861301,63.24,78234.13,0.0,-0.99921,0.0,0.08804]
[1777654865305,63.24,78240.98,0.0,-0.9992,0.0,0.08898]
[1777654868327,63.24,78233.97,0.0,-0.99921,0.0,0.08802]
[1777654870339,63.24,78233.98,0.0,-0.99921,0.0,0.08802]
[1777654875374,63.24,78233.25,0.0,-0.99921,0.0,0.08792]
[1777654880410,63.24,78232.38,0.0,-0.99921,0.0,0.0878]
[1777654885445,63.24,78242.97,0.0,-0.9992,0.0,0.08926]
[1777654886452,63.24,78249.04,0.0,-0.99919,0.0,0.0901]
[1777654887460,63.24,78253.41,0.0,-0.99918,0.0,0.09072]
[1777654889473,63.24,78255.29,0.0,-0.99918,0.0,0.09098]
[1777654894508,63.24,78255.09,0.0,-0.99918,0.0,0.0904]
[1777654897529,63.24,78265.21,0.0,-0.99917,0.0,0.09183]
[1777654898535,63.24,78267.98,0.0,-0.99917,0.0,0.09222]
[1777654900550,63.24,78270.43,0.0,-0.99916,0.0,0.09257]
[1777654901557,63.24,78257.54,0.0,-0.99918,0.0,0.09074]
[1777654902565,63.24,78251.17,0.0,-0.99919,0.0,0.08985]
[1777654903574,63.24,78245.56,0.0,-0.9992,0.0,0.08907]
[1777654904578,63.24,78247.26,0.0,-0.99919,0.0,0.08931]
[1777654909613,63.24,78242.26,0.0,-0.9992,0.0,0.08861]
[1777654910620,63.24,78243.29,0.0,-0.9992,0.0,0.08876]
[1777654915655,63.24,78239.3,0.0,-0.9992,0.0,0.08821]
[1777654918676,63.24,78249.18,0.0,-0.99919,0.0,0.08957]
[1777654919684,63.24,78250.63,0.0,-0.99919,0.0,0.08977]
[1777654922711,63.24,78254.96,0.0,-0.99918,0.0,0.09038]
[1777654923747,63.24,78263.6,0.0,-0.99917,0.0,0.0916]
[1777654924722,63.24,78264.59,0.0,-0.99917,0.0,0.09174]
[1777654929755,63.24,78259.47,0.0,-0.99918,0.0,0.09101]
[1777654930762,63.24,78258.03,0.0,-0.99918,0.0,0.09081]
[1777654933784,63.24,78252.0,0.0,-0.99919,0.0,0.08997]
[1777654934791,63.24,78246.0,0.0,-0.9992,0.0,0.08913]
[1777654935800,63.24,78242.42,0.0,-0.9992,0.0,0.08864]
[1777654937812,63.24,78239.91,0.0,-0.9992,0.0,0.08829]
[1777654943581,63.24,78238.81,0.0,-0.99921,0.0,0.08814]
[1777654948889,63.24,78238.57,0.0,-0.99921,0.0,0.08811]
[1777654953924,63.24,78237.95,0.0,-0.99921,0.0,0.08748]
[1777654958959,63.24,78236.91,0.0,-0.99921,0.0,0.08734]
[1777654963721,63.24,78241.5,0.0,-0.99921,0.0,0.08797]
[1777654969028,63.24,78237.49,0.0,-0.99921,0.0,0.08742]
[1777654973791,63.24,78253.03,0.0,-0.99919,0.0,0.08956]
[1777654975073,63.24,78247.52,0.0,-0.9992,0.0,0.08879]
[1777654976080,63.24,78245.6,0.0,-0.9992,0.0,0.08853]
[1777654981115,63.24,78243.26,0.0,-0.9992,0.0,0.08821]
[1777654986150,63.24,78245.52,0.0,-0.9992,0.0,0.08852]
[1777654991185,63.24,78245.13,0.0,-0.9992,0.0,0.08846]
[1777654996220,63.24,78242.51,0.0,-0.99921,0.0,0.0881]
[1777655001255,63.24,78255.2,0.0,-0.99919,0.0,0.08986]
[1777655002263,63.24,78254.89,0.0,-0.99919,0.0,0.08982]
[1777655003269,63.24,78246.75,0.0,-0.9992,0.0,0.08869]
[1777655004276,63.24,78239.94,0.0,-0.99921,0.0,0.08775]
[1777655006290,63.24,78234.48,0.0,-0.99922,0.0,0.08701]
[1777655010318,63.24,78238.73,0.0,-0.99921,0.0,0.08759]
[1777655015353,63.24,78234.05,0.0,-0.99922,0.0,0.08641]
[1777655020390,63.24,78225.9,0.0,-0.99923,0.0,0.08532]
[1777655025423,63.24,78225.59,0.0,-0.99923,0.0,0.08528]
[1777655030458,63.24,78224.48,0.0,-0.99923,0.0,0.08513]
[1777655035496,63.24,78224.49,0.0,-0.99923,0.0,0.08513]
[1777655040581,63.24,78226.86,0.0,-0.99923,0.0,0.08545]
[1777655042550,63.24,78204.97,0.0,-0.99926,0.0,0.08257]
[1777655043595,63.24,78198.22,0.0,-0.99927,0.0,0.0817]
[1777655044574,63.24,78192.91,0.0,-0.99927,0.0,0.08102]
[1777655045581,63.24,78173.58,0.0,-0.9993,0.0,0.07859]
[1777655046589,63.24,78170.92,0.0,-0.9993,0.0,0.07826]
[1777655050616,63.24,78162.49,0.0,-0.99931,0.0,0.07723]
[1777655051624,63.24,78159.58,0.0,-0.99931,0.0,0.07687]
[1777655052629,63.24,78165.11,0.0,-0.99931,0.0,0.07755]
[1777655053636,63.24,78166.4,0.0,-0.99931,0.0,0.0777]
[1777655058671,63.24,78169.45,0.0,-0.9993,0.0,0.07808]
[1777655062699,63.24,78176.84,0.0,-0.99929,0.0,0.07899]
[1777655063707,63.24,78180.44,0.0,-0.99929,0.0,0.07944]
[1777655067735,63.24,78174.38,0.0,-0.9993,0.0,0.07869]
[1777655069749,63.24,78155.06,0.0,-0.99932,0.0,0.07632]
[1777655070755,63.24,78156.81,0.0,-0.99932,0.0,0.07654]
[1777655073777,63.24,78150.92,0.0,-0.99933,0.0,0.07535]
[1777655078812,63.24,78154.47,0.0,-0.99932,0.0,0.07577]
[1777655083853,63.24,78151.97,0.0,-0.99933,0.0,0.07547]
[1777655084855,63.24,78146.04,0.0,-0.99933,0.0,0.07476]
[1777655085862,63.24,78146.63,0.0,-0.99933,0.0,0.07483]
[1777655090897,63.24,78147.9,0.0,-0.99933,0.0,0.07499]
[1777655092911,63.24,78141.67,0.0,-0.99934,0.0,0.07425]
[1777655093920,63.24,78139.8,0.0,-0.99934,0.0,0.07403]
[1777655094924,63.24,78129.05,0.0,-0.99935,0.0,0.07277]
[1777655095933,63.24,78126.11,0.0,-0.99936,0.0,0.07243]
[1777655100968,63.24,78126.07,0.0,-0.99936,0.0,0.07243]
[1777655101979,63.24,78116.98,0.0,-0.99937,0.0,0.07139]
[1777655102983,63.24,78112.05,0.0,-0.99937,0.0,0.07083]
[1777655103989,63.24,78112.59,0.0,-0.99937,0.0,0.07089]
[1777655104995,63.24,78122.91,0.0,-0.99936,0.0,0.07207]
[1777655106003,63.24,78124.77,0.0,-0.99936,0.0,0.07228]
[1777655108018,63.24,78112.26,0.0,-0.99937,0.0,0.07085]
[1777655109024,63.24,78099.75,0.0,-0.99938,0.0,0.06945]
[1777655110031,63.24,78099.99,0.0,-0.99938,0.0,0.06948]
[1777655115066,63.24,78109.07,0.0,-0.99937,0.0,0.07049]
[1777655116073,63.24,78103.87,0.0,-0.99938,0.0,0.06991]
[1777655121108,63.24,78106.25,0.0,-0.99938,0.0,0.07018]
[1777655122115,63.24,78112.78,0.0,-0.99937,0.0,0.07091]
[1777655127150,63.24,78108.18,0.0,-0.99938,0.0,0.07039]
[1777655131179,63.24,78113.84,0.0,-0.99937,0.0,0.07058]
[1777655136213,63.24,78112.89,0.0,-0.99937,0.0,0.07047]
[1777655141248,63.24,78113.94,0.0,-0.99937,0.0,0.07059]
[1777655144991,63.24,78121.0,0.0,-0.99937,0.0,0.07139]
[1777655148298,63.24,78130.32,0.0,-0.99936,0.0,0.07246]
[1777655149304,63.24,78136.14,0.0,-0.99935,0.0,0.07313]
[1777655153334,63.24,78143.06,0.0,-0.99934,0.0,0.07394]
[1777655155067,63.24,78148.89,0.0,-0.99933,0.0,0.07463]
[1777655160385,63.24,78153.04,0.0,-0.99933,0.0,0.07512]
[1777655162397,63.24,78160.34,0.0,-0.99932,0.0,0.07599]
[1777655165138,63.24,78172.32,0.0,-0.99931,0.0,0.07745]
[1777655170453,63.24,78167.53,0.0,-0.99931,0.0,0.07686]
[1777655175489,63.24,78171.81,0.0,-0.99931,0.0,0.07739]
[1777655179519,63.24,78172.9,0.0,-0.99931,0.0,0.07752]
[1777655180525,63.24,78170.13,0.0,-0.99931,0.0,0.07718]
[1777655181532,63.24,78164.53,0.0,-0.99932,0.0,0.0765]
[1777655182539,63.24,78159.9,0.0,-0.99932,0.0,0.07594]
[1777655183545,63.24,78158.86,0.0,-0.99932,0.0,0.07582]
[1777655188581,63.24,78156.41,0.0,-0.99933,0.0,0.07552]
[1777655193617,63.24,78157.35,0.0,-0.99933,0.0,0.07516]
[1777655195631,63.24,78151.22,0.0,-0.99934,0.0,0.07443]
[1777655197644,63.24,78147.95,0.0,-0.99934,0.0,0.07404]
[1777655202680,63.24,78148.62,0.0,-0.99934,0.0,0.07412]
[1777655208720,63.24,78147.99,0.0,-0.99934,0.0,0.07405]
[1777655209729,63.24,78153.57,0.0,-0.99933,0.0,0.07471]
[1777655211757,63.24,78154.64,0.0,-0.99933,0.0,0.07483]
[1777655216792,63.24,78145.19,0.0,-0.99934,0.0,0.07372]
[1777655217799,63.24,78138.82,0.0,-0.99935,0.0,0.07298]
[1777655218807,63.24,78133.64,0.0,-0.99936,0.0,0.07238]
[1777655219815,63.24,78130.35,0.0,-0.99936,0.0,0.072]
[1777655222833,63.24,78137.18,0.0,-0.99935,0.0,0.07278]
[1777655223840,63.24,78143.02,0.0,-0.99935,0.0,0.07346]
[1777655224847,63.24,78146.31,0.0,-0.99934,0.0,0.07385]
[1777655228877,63.24,78137.96,0.0,-0.99935,0.0,0.07288]
[1777655233912,63.24,78138.14,0.0,-0.99935,0.0,0.0729]
[1777655238946,63.24,78140.19,0.0,-0.99935,0.0,0.07313]
[1777655243983,63.24,78141.0,0.0,-0.99935,0.0,0.07323]
[1777655249020,63.24,78139.04,0.0,-0.99935,0.0,0.073]
[1777655254056,63.24,78138.07,0.0,-0.99935,0.0,0.07242]
[1777655259091,63.24,78135.31,0.0,-0.99936,0.0,0.0721]
[1777655263120,63.24,78124.36,0.0,-0.99937,0.0,0.07086]
[1777655268154,63.24,78123.66,0.0,-0.99937,0.0,0.07078]
[1777655273190,63.24,78124.22,0.0,-0.99937,0.0,0.07084]
[1777655277218,63.24,78129.31,0.0,-0.99936,0.0,0.07142]
[1777655282253,63.24,78133.76,0.0,-0.99936,0.0,0.07193]
[1777655283260,63.24,78141.03,0.0,-0.99935,0.0,0.07277]
[1777655284267,63.24,78147.95,0.0,-0.99934,0.0,0.07357]
[1777655285273,63.24,78153.32,0.0,-0.99934,0.0,0.0742]
[1777655285980,63.24,78153.69,0.0,-0.99934,0.0,0.07425]
[1777655291316,63.24,78158.33,0.0,-0.99933,0.0,0.0748]
[1777655294337,63.24,78161.77,0.0,-0.99933,0.0,0.07521]
[1777655297362,63.24,78156.18,0.0,-0.99933,0.0,0.07454]
[1777655302392,63.24,78156.01,0.0,-0.99933,0.0,0.07452]
[1777655306121,63.24,78148.39,0.0,-0.99934,0.0,0.07362]
[1777655307428,63.24,78143.22,0.0,-0.99935,0.0,0.07302]
[1777655309442,63.24,78138.14,0.0,-0.99935,0.0,0.07243]
[1777655314477,63.24,78134.54,0.0,-0.99936,0.0,0.07156]
[1777655318506,63.24,78129.15,0.0,-0.99937,0.0,0.07094]
[1777655323541,63.24,78128.5,0.0,-0.99937,0.0,0.07087]
[1777655328576,63.24,78128.36,0.0,-0.99937,0.0,0.07085]
[1777655333611,63.24,78129.16,0.0,-0.99937,0.0,0.07094]
[1777655339653,63.24,78128.5,0.0,-0.99937,0.0,0.07087]
[1777655344687,63.24,78125.68,0.0,-0.99937,0.0,0.07055]
[1777655349722,63.24,78131.55,0.0,-0.99937,0.0,0.07121]
[1777655350730,63.24,78133.32,0.0,-0.99936,0.0,0.07142]
[1777655355765,63.24,78132.74,0.0,-0.99936,0.0,0.07135]
[1777655360805,63.24,78131.85,0.0,-0.99937,0.0,0.07125]
[1777655364829,63.24,78141.91,0.0,-0.99935,0.0,0.0724]
[1777655366543,63.24,78142.81,0.0,-0.99935,0.0,0.07251]
[1777655371877,63.24,78137.89,0.0,-0.99936,0.0,0.07148]
[1777655376913,63.24,78140.89,0.0,-0.99936,0.0,0.07182]
[1777655378927,63.24,78147.55,0.0,-0.99935,0.0,0.07259]
[1777655379935,63.24,78147.7,0.0,-0.99935,0.0,0.07261]
[1777655381949,63.24,78160.99,0.0,-0.99934,0.0,0.07416]
[1777655383962,63.24,78163.6,0.0,-0.99933,0.0,0.07447]
[1777655385975,63.24,78169.52,0.0,-0.99933,0.0,0.07517]
[1777655386986,63.24,78172.08,0.0,-0.99932,0.0,0.07548]
[1777655392018,63.24,78174.55,0.0,-0.99932,0.0,0.07577]
[1777655397058,63.24,78170.58,0.0,-0.99933,0.0,0.0753]
[1777655402092,63.24,78169.36,0.0,-0.99933,0.0,0.07515]
[1777655407127,63.24,78170.79,0.0,-0.99933,0.0,0.07532]
[1777655412162,63.24,78171.95,0.0,-0.99932,0.0,0.07546]
[1777655417197,63.24,78169.67,0.0,-0.99933,0.0,0.07519]
[1777655422232,63.24,78168.32,0.0,-0.99933,0.0,0.07503]
[1777655427267,63.24,78169.04,0.0,-0.99933,0.0,0.07511]
[1777655432302,63.24,78172.77,0.0,-0.99933,0.0,0.07508]
[1777655438345,63.24,78173.51,0.0,-0.99933,0.0,0.07517]
[1777655443380,63.24,78170.84,0.0,-0.99933,0.0,0.07485]
[1777655448414,63.24,78175.8,0.0,-0.99932,0.0,0.07544]
[1777655450429,63.24,78180.13,0.0,-0.99932,0.0,0.07596]
[1777655454461,63.24,78195.14,0.0,-0.9993,0.0,0.07779]
[1777655459498,63.24,78194.99,0.0,-0.9993,0.0,0.07777]
[1777655460507,63.24,78195.23,0.0,-0.9993,0.0,0.0778]
[1777655465540,63.24,78198.2,0.0,-0.9993,0.0,0.07817]
[1777655468562,63.24,78202.75,0.0,-0.99929,0.0,0.07874]
[1777655470576,63.24,78197.36,0.0,-0.9993,0.0,0.07807]
[1777655475613,63.24,78195.17,0.0,-0.9993,0.0,0.0778]
[1777655480646,63.24,78198.52,0.0,-0.9993,0.0,0.07821]
[1777655485682,63.24,78200.83,0.0,-0.9993,0.0,0.0785]
[1777655490717,63.24,78199.43,0.0,-0.9993,0.0,0.07832]
[1777655495752,63.24,78195.62,0.0,-0.99931,0.0,0.07736]
[1777655498775,63.24,78201.07,0.0,-0.9993,0.0,0.07803]
[1777655502802,63.24,78190.3,0.0,-0.99931,0.0,0.07671]
[1777655507836,63.24,78186.25,0.0,-0.99932,0.0,0.07622]
[1777655512872,63.24,78197.27,0.0,-0.9993,0.0,0.07756]
[1777655513878,63.24,78203.36,0.0,-0.9993,0.0,0.07831]
[1777655518914,63.24,78204.79,0.0,-0.99929,0.0,0.07849]
[1777655522941,63.24,78199.44,0.0,-0.9993,0.0,0.07783]
[1777655527976,63.24,78199.0,0.0,-0.9993,0.0,0.07777]
[1777655533013,63.24,78195.75,0.0,-0.99931,0.0,0.07737]
[1777655538050,63.24,78199.38,0.0,-0.9993,0.0,0.07782]
[1777655543082,63.24,78202.41,0.0,-0.9993,0.0,0.0782]
[1777655548117,63.24,78202.88,0.0,-0.9993,0.0,0.07825]
[1777655553153,63.24,78204.05,0.0,-0.9993,0.0,0.0779]
[1777655558187,63.24,78204.2,0.0,-0.9993,0.0,0.07792]
[1777655563224,63.24,78211.96,0.0,-0.99929,0.0,0.07888]
[1777655564232,63.24,78217.22,0.0,-0.99928,0.0,0.07954]
[1777655565236,63.24,78219.67,0.0,-0.99928,0.0,0.07985]
[1777655570272,63.24,78220.86,0.0,-0.99928,0.0,0.08]
[1777655575307,63.24,78221.78,0.0,-0.99928,0.0,0.08012]
[1777655580342,63.24,78225.39,0.0,-0.99927,0.0,0.08058]
[1777655585378,63.24,78224.56,0.0,-0.99928,0.0,0.08047]
[1777655588399,63.24,78234.06,0.0,-0.99926,0.0,0.08169]
[1777655593434,63.24,78233.78,0.0,-0.99926,0.0,0.08165]
[1777655598469,63.24,78237.81,0.0,-0.99926,0.0,0.08217]
[1777655603504,63.24,78238.09,0.0,-0.99926,0.0,0.08221]
[1777655608539,63.24,78237.86,0.0,-0.99926,0.0,0.08218]
[1777655613573,63.24,78236.97,0.0,-0.99926,0.0,0.08155]
[1777655618608,63.24,78229.4,0.0,-0.99927,0.0,0.08058]
[1777655619615,63.24,78228.84,0.0,-0.99927,0.0,0.08051]
[1777655625658,63.24,78229.28,0.0,-0.99927,0.0,0.08056]
[1777655631444,63.24,78231.11,0.0,-0.99927,0.0,0.0808]
[1777655636735,63.24,78232.6,0.0,-0.99927,0.0,0.08099]
[1777655641769,63.24,78233.38,0.0,-0.99927,0.0,0.08109]
[1777655646805,63.24,78236.24,0.0,-0.99927,0.0,0.08145]
[1777655648819,63.24,78242.13,0.0,-0.99926,0.0,0.08221]
[1777655653855,63.24,78239.71,0.0,-0.99926,0.0,0.0819]
[1777655658889,63.24,78241.89,0.0,-0.99926,0.0,0.08218]
[1777655663923,63.24,78245.02,0.0,-0.99925,0.0,0.08259]
[1777655668959,63.24,78246.53,0.0,-0.99925,0.0,0.08279]
[1777655673997,63.24,78248.73,0.0,-0.99925,0.0,0.08255]
[1777655676017,63.24,78255.72,0.0,-0.99925,0.0,0.08347]
[1777655678026,63.24,78266.31,0.0,-0.99923,0.0,0.08487]
[1777655682054,63.24,78271.74,0.0,-0.99922,0.0,0.0856]
[1777655685076,63.24,78286.3,0.0,-0.99921,0.0,0.08757]
[1777655686083,63.24,78292.88,0.0,-0.9992,0.0,0.08848]
[1777655691119,63.24,78294.13,0.0,-0.99919,0.0,0.08866]
[1777655696154,63.24,78296.64,0.0,-0.99919,0.0,0.089]
[1777655701210,63.24,78298.52,0.0,-0.99919,0.0,0.08927]
[1777655702204,63.24,78304.12,0.0,-0.99918,0.0,0.09005]
[1777655703208,63.24,78309.31,0.0,-0.99917,0.0,0.09078]
[1777655704216,63.24,78309.81,0.0,-0.99917,0.0,0.09086]
[1777655708248,63.24,78298.37,0.0,-0.99919,0.0,0.08925]
[1777655709251,63.24,78290.13,0.0,-0.9992,0.0,0.0881]
[1777655710261,63.24,78290.81,0.0,-0.9992,0.0,0.0882]
[1777655713279,63.24,78281.9,0.0,-0.99921,0.0,0.08697]
[1777655714286,63.24,78281.04,0.0,-0.99921,0.0,0.08686]
[1777655716303,63.24,78273.06,0.0,-0.99922,0.0,0.08577]
[1777655717308,63.24,78270.66,0.0,-0.99923,0.0,0.08545]
[1777655720329,63.24,78265.79,0.0,-0.99923,0.0,0.0848]
[1777655724357,63.24,78260.26,0.0,-0.99924,0.0,0.08407]
[1777655728385,63.24,78254.5,0.0,-0.99925,0.0,0.08331]
[1777655733419,63.24,78251.88,0.0,-0.99925,0.0,0.08244]
[1777655737448,63.24,78256.89,0.0,-0.99925,0.0,0.0831]
[1777655739462,63.24,78258.64,0.0,-0.99925,0.0,0.08332]
[1777655742493,63.24,78253.51,0.0,-0.99925,0.0,0.08265]
[1777655743496,63.24,78271.64,0.0,-0.99923,0.0,0.08505]
[1777655744500,63.24,78290.01,0.0,-0.99921,0.0,0.08754]
[1777655745506,63.24,78303.92,0.0,-0.99919,0.0,0.08947]
[1777655746520,63.24,78305.6,0.0,-0.99918,0.0,0.0897]
[1777655749536,63.24,78298.18,0.0,-0.99919,0.0,0.08866]
[1777655754570,63.24,78304.04,0.0,-0.99919,0.0,0.08948]
[1777655759604,63.24,78300.04,0.0,-0.99919,0.0,0.08892]
[1777655764640,63.24,78299.28,0.0,-0.99919,0.0,0.08882]
[1777655769674,63.24,78291.27,0.0,-0.9992,0.0,0.08771]
[1777655770681,63.24,78285.29,0.0,-0.99921,0.0,0.08689]
[1777655775717,63.24,78285.76,0.0,-0.99921,0.0,0.08696]
[1777655780752,63.24,78276.57,0.0,-0.99922,0.0,0.08571]
[1777655784780,63.24,78269.32,0.0,-0.99923,0.0,0.08474]
[1777655785787,63.24,78275.41,0.0,-0.99922,0.0,0.08555]
[1777655790823,63.24,78277.05,0.0,-0.99922,0.0,0.08577]
[1777655795858,63.24,78275.74,0.0,-0.99923,0.0,0.08506]
[1777655800893,63.24,78275.3,0.0,-0.99923,0.0,0.085]
[1777655805927,63.24,78273.32,0.0,-0.99923,0.0,0.08474]
[1777655810962,63.24,78271.14,0.0,-0.99923,0.0,0.08445]
[1777655815997,63.24,78271.28,0.0,-0.99923,0.0,0.08447]
[1777655821032,63.24,78268.84,0.0,-0.99924,0.0,0.08414]
[1777655822807,63.24,78251.85,0.0,-0.99926,0.0,0.08192]
[1777655825067,63.24,78279.07,0.0,-0.99922,0.0,0.08551]
[1777655826070,63.24,78284.51,0.0,-0.99922,0.0,0.08624]
[1777655831107,63.24,78286.42,0.0,-0.99921,0.0,0.0865]
[1777655836141,63.24,78288.81,0.0,-0.99921,0.0,0.08683]
[1777655838161,63.24,78294.73,0.0,-0.9992,0.0,0.08764]
[1777655843192,63.24,78295.01,0.0,-0.9992,0.0,0.08768]
[1777655848225,63.24,78293.14,0.0,-0.99921,0.0,0.08742]
[1777655849232,63.24,78287.7,0.0,-0.99921,0.0,0.08668]
[1777655854267,63.24,78289.5,0.0,-0.99922,0.0,0.08638]
[1777655859325,63.24,78290.49,0.0,-0.99921,0.0,0.08651]
[1777655860319,63.24,78281.9,0.0,-0.99923,0.0,0.08535]
[1777655861330,63.24,78268.35,0.0,-0.99924,0.0,0.08355]
[1777655862336,63.24,78262.32,0.0,-0.99925,0.0,0.08276]
[1777655863338,63.24,78269.69,0.0,-0.99924,0.0,0.08373]
[1777655864345,63.24,78274.52,0.0,-0.99924,0.0,0.08437]
[1777655865351,63.24,78274.54,0.0,-0.99924,0.0,0.08437]
[1777655868373,63.24,78279.71,0.0,-0.99923,0.0,0.08506]
[1777655869379,63.24,78283.05,0.0,-0.99922,0.0,0.08551]
[1777655874415,63.24,78285.47,0.0,-0.99922,0.0,0.08583]
[1777655879451,63.24,78286.88,0.0,-0.99922,0.0,0.08602]
[1777655884487,63.24,78288.0,0.0,-0.99922,0.0,0.08617]
[1777655889522,63.24,78284.54,0.0,-0.99922,0.0,0.08571]
[1777655894560,63.24,78289.47,0.0,-0.99922,0.0,0.08637]
[1777655897584,63.24,78302.51,0.0,-0.9992,0.0,0.08816]
[1777655898590,63.24,78313.14,0.0,-0.99918,0.0,0.08964]
[1777655899597,63.24,78316.12,0.0,-0.99918,0.0,0.09006]
[1777655904632,63.24,78311.38,0.0,-0.99919,0.0,0.08939]
[1777655909668,63.24,78311.31,0.0,-0.99919,0.0,0.08938]
[1777655914701,63.24,78310.74,0.0,-0.99919,0.0,0.08875]
[1777655919737,63.24,78307.18,0.0,-0.9992,0.0,0.08825]
[1777655924772,63.24,78306.73,0.0,-0.9992,0.0,0.08819]
[1777655929807,63.24,78305.32,0.0,-0.9992,0.0,0.088]
[1777655934845,63.24,78304.33,0.0,-0.9992,0.0,0.08786]
[1777655939878,63.24,78305.24,0.0,-0.9992,0.0,0.08799]
[1777655944914,63.24,78305.99,0.0,-0.9992,0.0,0.08809]
[1777655949952,63.24,78306.15,0.0,-0.9992,0.0,0.08811]
[1777655952972,63.24,78297.63,0.0,-0.99921,0.0,0.08694]
[1777655958005,63.24,78295.5,0.0,-0.99921,0.0,0.08665]
[1777655963829,63.24,78298.57,0.0,-0.99921,0.0,0.08707]
[1777655969082,63.24,78297.58,0.0,-0.99921,0.0,0.08693]
[1777655972104,63.24,78291.67,0.0,-0.99922,0.0,0.08559]
[1777655977139,63.24,78293.27,0.0,-0.99922,0.0,0.08581]
[1777655982174,63.24,78293.68,0.0,-0.99922,0.0,0.08586]
[1777655987208,63.24,78297.42,0.0,-0.99921,0.0,0.08637]
[1777655992244,63.24,78295.42,0.0,-0.99922,0.0,0.0861]
[1777655997280,63.24,78292.79,0.0,-0.99922,0.0,0.08574]
[1777656002315,63.24,78293.71,0.0,-0.99922,0.0,0.08586]
[1777656006343,63.24,78299.04,0.0,-0.99921,0.0,0.08659]
[1777656011380,63.24,78302.42,0.0,-0.99921,0.0,0.08705]
[1777656015405,63.24,78293.21,0.0,-0.99922,0.0,0.0858]
[1777656017419,63.24,78278.23,0.0,-0.99924,0.0,0.08379]
[1777656018428,63.24,78273.04,0.0,-0.99925,0.0,0.08311]
[1777656021448,63.24,78264.95,0.0,-0.99926,0.0,0.08206]
[1777656025477,63.24,78259.08,0.0,-0.99926,0.0,0.0813]
[1777656030512,63.24,78260.26,0.0,-0.99926,0.0,0.08145]
[1777656035547,63.24,78258.84,0.0,-0.99927,0.0,0.08075]
[1777656040582,63.24,78251.89,0.0,-0.99928,0.0,0.07986]
[1777656041589,63.24,78251.11,0.0,-0.99928,0.0,0.07977]
[1777656046623,63.24,78250.09,0.0,-0.99928,0.0,0.07964]
[1777656051659,63.24,78249.15,0.0,-0.99928,0.0,0.07952]
[1777656056693,63.24,78244.04,0.0,-0.99929,0.0,0.07887]
[1777656061729,63.24,78239.78,0.0,-0.99929,0.0,0.07834]
[1777656067771,63.24,78242.01,0.0,-0.99929,0.0,0.07862]
[1777656072806,63.24,78244.38,0.0,-0.99929,0.0,0.07892]
[1777656077842,63.24,78230.34,0.0,-0.9993,0.0,0.07717]
[1777656078848,63.24,78226.57,0.0,-0.99931,0.0,0.07671]
[1777656083882,63.24,78225.72,0.0,-0.99931,0.0,0.07661]
[1777656088919,63.24,78228.22,0.0,-0.99931,0.0,0.07691]
[1777656091943,63.24,78232.96,0.0,-0.99931,0.0,0.077]
[1777656092946,63.24,78239.73,0.0,-0.9993,0.0,0.07784]
[1777656095966,63.24,78253.23,0.0,-0.99928,0.0,0.07952]
[1777656101002,63.24,78253.08,0.0,-0.99928,0.0,0.07951]
[1777656106037,63.24,78250.48,0.0,-0.99928,0.0,0.07918]
[1777656109060,63.24,78244.36,0.0,-0.99929,0.0,0.07841]
[1777656114093,63.24,78242.56,0.0,-0.99929,0.0,0.07819]
[1777656119128,63.24,78242.83,0.0,-0.99929,0.0,0.07822]
[1777656122152,63.24,78253.83,0.0,-0.99928,0.0,0.0796]
[1777656128191,63.24,78256.74,0.0,-0.99928,0.0,0.07997]
[1777656129200,63.24,78265.66,0.0,-0.99927,0.0,0.08111]
[1777656135058,63.24,78264.09,0.0,-0.99927,0.0,0.08091]
[1777656137253,63.24,78252.51,0.0,-0.99928,0.0,0.07943]
[1777656138261,63.24,78245.13,0.0,-0.99929,0.0,0.07851]
[1777656143296,63.24,78244.85,0.0,-0.99929,0.0,0.07847]
[1777656148331,63.24,78234.66,0.0,-0.9993,0.0,0.07721]
[1777656150345,63.24,78226.52,0.0,-0.99931,0.0,0.07621]
[1777656155198,63.24,78221.1,0.0,-0.99932,0.0,0.07507]
[1777656160415,63.24,78219.63,0.0,-0.99933,0.0,0.07489]
[1777656164442,63.24,78213.4,0.0,-0.99933,0.0,0.07415]
[1777656169477,63.24,78211.91,0.0,-0.99933,0.0,0.07397]
[1777656172499,63.24,78205.45,0.0,-0.99934,0.0,0.07321]
[1777656173506,63.24,78196.13,0.0,-0.99935,0.0,0.07213]
[1777656178543,63.24,78193.46,0.0,-0.99936,0.0,0.07182]
[1777656181561,63.24,78201.47,0.0,-0.99935,0.0,0.07275]
[1777656186599,63.24,78196.0,0.0,-0.99935,0.0,0.07211]
[1777656191633,63.24,78195.03,0.0,-0.99935,0.0,0.072]
[1777656196666,63.24,78196.61,0.0,-0.99935,0.0,0.07218]
[1777656199687,63.24,78203.67,0.0,-0.99934,0.0,0.073]
[1777656204724,63.24,78210.18,0.0,-0.99934,0.0,0.07377]
[1777656205730,63.24,78210.45,0.0,-0.99934,0.0,0.0738]
[1777656210765,63.24,78210.46,0.0,-0.99934,0.0,0.0738]
[1777656215800,63.24,78208.95,0.0,-0.99934,0.0,0.07315]
[1777656220837,63.24,78210.58,0.0,-0.99934,0.0,0.07334]
[1777656225872,63.24,78208.84,0.0,-0.99934,0.0,0.07313]
[1777656230906,63.24,78207.11,0.0,-0.99934,0.0,0.07293]
[1777656235942,63.24,78207.16,0.0,-0.99934,0.0,0.07294]
[1777656240978,63.24,78202.87,0.0,-0.99935,0.0,0.07244]
[1777656246018,63.24,78206.18,0.0,-0.99935,0.0,0.07282]
[1777656251050,63.24,78206.21,0.0,-0.99935,0.0,0.07283]
[1777656257092,63.24,78205.81,0.0,-0.99935,0.0,0.07278]
[1777656262128,63.24,78207.64,0.0,-0.99934,0.0,0.07299]
[1777656265149,63.24,78195.24,0.0,-0.99936,0.0,0.07155]
[1777656270184,63.24,78191.61,0.0,-0.99936,0.0,0.07114]
[1777656275218,63.24,78192.84,0.0,-0.99936,0.0,0.07081]
[1777656280254,63.24,78190.07,0.0,-0.99937,0.0,0.0705]
[1777656285289,63.24,78190.12,0.0,-0.99937,0.0,0.0705]
[1777656290324,63.24,78191.75,0.0,-0.99937,0.0,0.07069]
[1777656296184,63.24,78193.77,0.0,-0.99936,0.0,0.07092]
[1777656301400,63.24,78194.26,0.0,-0.99936,0.0,0.07098]
[1777656306435,63.24,78194.56,0.0,-0.99936,0.0,0.07101]
[1777656313485,63.24,78194.95,0.0,-0.99936,0.0,0.07106]
[1777656316327,63.24,78175.59,0.0,-0.99938,0.0,0.06887]
[1777656317517,63.24,78167.33,0.0,-0.99939,0.0,0.06796]
[1777656320538,63.24,78173.3,0.0,-0.99939,0.0,0.06862]
[1777656325574,63.24,78173.07,0.0,-0.99939,0.0,0.06859]
[1777656330608,63.24,78171.46,0.0,-0.99939,0.0,0.06841]
[1777656335643,63.24,78171.75,0.0,-0.99939,0.0,0.068]
[1777656340678,63.24,78172.99,0.0,-0.99939,0.0,0.06813]
[1777656345713,63.24,78173.67,0.0,-0.99939,0.0,0.06821]
[1777656350748,63.24,78172.03,0.0,-0.99939,0.0,0.06803]
[1777656355783,63.24,78171.67,0.0,-0.99939,0.0,0.06799]
[1777656360834,63.24,78168.67,0.0,-0.99939,0.0,0.06766]
[1777656362834,63.24,78160.57,0.0,-0.9994,0.0,0.06678]
[1777656367869,63.24,78160.64,0.0,-0.9994,0.0,0.06678]
[1777656373912,63.24,78159.54,0.0,-0.9994,0.0,0.06667]
[1777656378947,63.24,78159.56,0.0,-0.9994,0.0,0.06667]
[1777656383982,63.24,78166.19,0.0,-0.9994,0.0,0.06739]
[1777656389018,63.24,78165.06,0.0,-0.9994,0.0,0.06726]
[1777656394057,63.24,78162.4,0.0,-0.9994,0.0,0.06653]
[1777656399089,63.24,78159.94,0.0,-0.99941,0.0,0.06627]
[1777656404122,63.24,78165.74,0.0,-0.9994,0.0,0.06689]
[1777656409158,63.24,78166.17,0.0,-0.9994,0.0,0.06694]
[1777656414195,63.24,78162.9,0.0,-0.9994,0.0,0.06659]
[1777656419232,63.24,78158.28,0.0,-0.99941,0.0,0.06609]
[1777656424263,63.24,78161.09,0.0,-0.99941,0.0,0.06639]
[1777656429298,63.24,78161.81,0.0,-0.99941,0.0,0.06647]
[1777656434334,63.24,78164.01,0.0,-0.9994,0.0,0.06671]
[1777656439368,63.24,78168.83,0.0,-0.9994,0.0,0.06723]
[1777656443398,63.24,78173.88,0.0,-0.99939,0.0,0.06778]
[1777656447425,63.24,78185.37,0.0,-0.99938,0.0,0.06905]
[1777656451454,63.24,78190.12,0.0,-0.99938,0.0,0.06913]
[1777656456488,63.24,78192.14,0.0,-0.99938,0.0,0.06935]
[1777656461523,63.24,78189.79,0.0,-0.99938,0.0,0.06909]
[1777656466559,63.24,78188.64,0.0,-0.99938,0.0,0.06896]
[1777656471593,63.24,78188.3,0.0,-0.99938,0.0,0.06892]
[1777656476629,63.24,78193.19,0.0,-0.99938,0.0,0.06947]
[1777656481664,63.24,78194.35,0.0,-0.99937,0.0,0.0696]
[1777656486699,63.24,78196.02,0.0,-0.99937,0.0,0.06979]
[1777656491735,63.24,78194.92,0.0,-0.99937,0.0,0.06967]
[1777656496769,63.24,78191.05,0.0,-0.99938,0.0,0.06923]
[1777656501806,63.24,78191.59,0.0,-0.99938,0.0,0.06929]
[1777656506840,63.24,78194.39,0.0,-0.99937,0.0,0.06961]
[1777656511877,63.24,78194.69,0.0,-0.99938,0.0,0.06918]
[1777656516917,63.24,78194.06,0.0,-0.99938,0.0,0.06911]
[1777656521947,63.24,78193.9,0.0,-0.99938,0.0,0.06909]
[1777656526981,63.24,78195.64,0.0,-0.99938,0.0,0.06929]
[1777656532018,63.24,78197.77,0.0,-0.99938,0.0,0.06953]
[1777656537053,63.24,78197.72,0.0,-0.99938,0.0,0.06952]
[1777656542088,63.24,78197.32,0.0,-0.99938,0.0,0.06948]
[1777656547128,63.24,78197.14,0.0,-0.99938,0.0,0.06946]
[1777656552164,63.24,78196.8,0.0,-0.99938,0.0,0.06942]
[1777656557198,63.24,78199.47,0.0,-0.99937,0.0,0.06972]
[1777656561227,63.24,78193.04,0.0,-0.99938,0.0,0.069]
[1777656562235,63.24,78191.13,0.0,-0.99938,0.0,0.06878]
[1777656563241,63.24,78185.91,0.0,-0.99939,0.0,0.06821]
[1777656564248,63.24,78177.07,0.0,-0.9994,0.0,0.06724]
[1777656565256,63.24,78172.67,0.0,-0.9994,0.0,0.06676]
[1777656568277,63.24,78170.31,0.0,-0.9994,0.0,0.0665]
[1777656573311,63.24,78169.54,0.0,-0.99941,0.0,0.06598]
[1777656578345,63.24,78169.42,0.0,-0.99941,0.0,0.06597]
[1777656583384,63.24,78173.21,0.0,-0.99941,0.0,0.06637]
[1777656587415,63.24,78179.79,0.0,-0.9994,0.0,0.06709]
[1777656592450,63.24,78182.94,0.0,-0.99939,0.0,0.06743]
[1777656594463,63.24,78193.6,0.0,-0.99938,0.0,0.0686]
[1777656595471,63.24,78201.35,0.0,-0.99938,0.0,0.06947]
[1777656596477,63.24,78207.02,0.0,-0.99937,0.0,0.07011]
[1777656597485,63.24,78213.66,0.0,-0.99936,0.0,0.07086]
[1777656599498,63.24,78220.71,0.0,-0.99935,0.0,0.07168]
[1777656603527,63.24,78224.51,0.0,-0.99935,0.0,0.07212]
[1777656604537,63.24,78229.79,0.0,-0.99934,0.0,0.07273]
[1777656609568,63.24,78224.89,0.0,-0.99935,0.0,0.07216]
[1777656611584,63.24,78218.96,0.0,-0.99936,0.0,0.07147]
[1777656612590,63.24,78214.4,0.0,-0.99936,0.0,0.07095]
[1777656617624,63.24,78213.03,0.0,-0.99936,0.0,0.07079]
[1777656622659,63.24,78213.3,0.0,-0.99936,0.0,0.07082]
[1777656627696,63.24,78213.69,0.0,-0.99936,0.0,0.07087]
[1777656632734,63.24,78214.67,0.0,-0.99936,0.0,0.07051]
[1777656634552,63.24,78205.76,0.0,-0.99937,0.0,0.06951]
[1777656636759,63.24,78200.21,0.0,-0.99938,0.0,0.06888]
[1777656639587,63.24,78193.49,0.0,-0.99939,0.0,0.06814]
[1777656644814,63.24,78190.3,0.0,-0.99939,0.0,0.06779]
[1777656649848,63.24,78189.6,0.0,-0.99939,0.0,0.06771]
[1777656654883,63.24,78194.52,0.0,-0.99939,0.0,0.06825]
[1777656659919,63.24,78192.7,0.0,-0.99939,0.0,0.06805]
[1777656663947,63.24,78184.29,0.0,-0.9994,0.0,0.06713]
[1777656668982,63.24,78189.21,0.0,-0.99939,0.0,0.06767]
[1777656674016,63.24,78190.25,0.0,-0.99939,0.0,0.06778]
[1777656679053,63.24,78195.64,0.0,-0.99939,0.0,0.06838]
[1777656680062,63.24,78185.79,0.0,-0.9994,0.0,0.06729]
[1777656685093,63.24,78187.68,0.0,-0.99939,0.0,0.0675]
[1777656690129,63.24,78188.47,0.0,-0.99939,0.0,0.06759]
[1777656694157,63.24,78176.75,0.0,-0.99941,0.0,0.06587]
[1777656699192,63.24,78174.81,0.0,-0.99941,0.0,0.06566]
[1777656704227,63.24,78174.25,0.0,-0.99941,0.0,0.0656]
[1777656709263,63.24,78171.79,0.0,-0.99941,0.0,0.06534]
[1777656714296,63.24,78169.27,0.0,-0.99942,0.0,0.06507]
[1777656719332,63.24,78165.57,0.0,-0.99942,0.0,0.06468]
[1777656724367,63.24,78164.27,0.0,-0.99942,0.0,0.06455]
[1777656729402,63.24,78164.44,0.0,-0.99942,0.0,0.06456]
[1777656732424,63.24,78169.92,0.0,-0.99942,0.0,0.06514]
[1777656735445,63.24,78175.99,0.0,-0.99941,0.0,0.06579]
[1777656740480,63.24,78179.97,0.0,-0.99941,0.0,0.06622]
[1777656743501,63.24,78185.26,0.0,-0.9994,0.0,0.06679]
[1777656748536,63.24,78182.68,0.0,-0.9994,0.0,0.06651]
[1777656753571,63.24,78183.57,0.0,-0.99941,0.0,0.06616]
[1777656758606,63.24,78185.15,0.0,-0.9994,0.0,0.06633]
[1777656763642,63.24,78185.44,0.0,-0.9994,0.0,0.06636]
[1777656764648,63.24,78179.37,0.0,-0.99941,0.0,0.06571]
[1777656769685,63.24,78181.17,0.0,-0.99941,0.0,0.0659]
[1777656774720,63.24,78182.09,0.0,-0.99941,0.0,0.066]
[1777656779755,63.24,78189.35,0.0,-0.9994,0.0,0.06679]
[1777656785797,63.24,78190.35,0.0,-0.9994,0.0,0.0669]
[1777656791842,63.24,78187.46,0.0,-0.9994,0.0,0.06658]
[1777656796876,63.24,78189.12,0.0,-0.9994,0.0,0.06676]
[1777656797880,63.24,78197.5,0.0,-0.99939,0.0,0.06768]
[1777656802917,63.24,78206.22,0.0,-0.99938,0.0,0.06864]
[1777656807950,63.24,78208.32,0.0,-0.99938,0.0,0.06888]
[1777656812986,63.24,78207.39,0.0,-0.99939,0.0,0.06832]
[1777656818021,63.24,78204.59,0.0,-0.99939,0.0,0.06801]
[1777656822050,63.24,78199.27,0.0,-0.99939,0.0,0.06742]
[1777656827084,63.24,78197.01,0.0,-0.9994,0.0,0.06717]
[1777656832119,63.24,78197.18,0.0,-0.9994,0.0,0.06719]
[1777656837155,63.24,78200.28,0.0,-0.99939,0.0,0.06753]
[1777656842190,63.24,78198.81,0.0,-0.99939,0.0,0.06737]
[1777656847225,63.24,78198.87,0.0,-0.99939,0.0,0.06738]
[1777656852260,63.24,78198.83,0.0,-0.99939,0.0,0.06737]
[1777656857295,63.24,78199.47,0.0,-0.99939,0.0,0.06744]
[1777656862330,63.24,78201.38,0.0,-0.99939,0.0,0.06765]
[1777656867365,63.24,78200.68,0.0,-0.99939,0.0,0.06758]
[1777656872399,63.24,78201.85,0.0,-0.99939,0.0,0.06725]
[1777656875423,63.24,78212.33,0.0,-0.99938,0.0,0.06841]
[1777656881464,63.24,78215.04,0.0,-0.99938,0.0,0.06871]
[1777656884485,63.24,78206.95,0.0,-0.99939,0.0,0.06781]
[1777656885492,63.24,78203.08,0.0,-0.99939,0.0,0.06739]
[1777656887513,63.24,78193.71,0.0,-0.9994,0.0,0.06637]
[1777656888513,63.24,78192.75,0.0,-0.9994,0.0,0.06627]
[1777656893550,63.24,78184.33,0.0,-0.99941,0.0,0.06536]
[1777656894555,63.24,78183.08,0.0,-0.99941,0.0,0.06523]
[1777656897577,63.24,78188.4,0.0,-0.99941,0.0,0.0658]
[1777656903619,63.24,78187.29,0.0,-0.99941,0.0,0.06568]
[1777656908654,63.24,78186.51,0.0,-0.99941,0.0,0.0656]
[1777656910670,63.24,78193.02,0.0,-0.9994,0.0,0.06629]
[1777656911677,63.24,78195.19,0.0,-0.9994,0.0,0.06653]
[1777656916710,63.24,78195.58,0.0,-0.9994,0.0,0.06657]
[1777656921746,63.24,78195.44,0.0,-0.9994,0.0,0.06656]
[1777656926780,63.24,78189.62,0.0,-0.99941,0.0,0.06593]
[1777656931815,63.24,78188.9,0.0,-0.99941,0.0,0.06541]
[1777656933835,63.24,78193.98,0.0,-0.99941,0.0,0.06595]
[1777656936856,63.24,78205.06,0.0,-0.9994,0.0,0.06716]
[1777656941893,63.24,78203.53,0.0,-0.9994,0.0,0.06699]
[1777656946930,63.24,78204.66,0.0,-0.9994,0.0,0.06711]
[1777656951962,63.24,78202.97,0.0,-0.9994,0.0,0.06693]
[1777656956997,63.24,78207.41,0.0,-0.99939,0.0,0.06741]
[1777656960027,63.24,78215.83,0.0,-0.99938,0.0,0.06834]
[1777656963040,63.24,78225.01,0.0,-0.99937,0.0,0.06937]
[1777656966062,63.24,78230.55,0.0,-0.99937,0.0,0.06999]
[1777656971929,63.24,78233.12,0.0,-0.99937,0.0,0.07029]
[1777656977137,63.24,78233.82,0.0,-0.99936,0.0,0.07036]
[1777656979152,63.24,78228.72,0.0,-0.99937,0.0,0.06979]
[1777656984253,63.24,78234.93,0.0,-0.99936,0.0,0.07049]
[1777656989280,63.24,78234.13,0.0,-0.99936,0.0,0.0704]
[1777656994316,63.24,78234.3,0.0,-0.99937,0.0,0.06995]
[1777656999370,63.24,78245.84,0.0,-0.99936,0.0,0.07127]
[1777657000376,63.24,78261.15,0.0,-0.99934,0.0,0.07306]
[1777657003398,63.24,78268.98,0.0,-0.99933,0.0,0.07399]
[1777657005435,63.24,78263.92,0.0,-0.99933,0.0,0.07339]
[1777657007430,63.24,78269.4,0.0,-0.99933,0.0,0.07404]
[1777657009444,63.24,78274.43,0.0,-0.99932,0.0,0.07464]
[1777657011458,63.24,78281.2,0.0,-0.99931,0.0,0.07546]
[1777657013472,63.24,78286.25,0.0,-0.99931,0.0,0.07607]
[1777657014479,63.24,78291.48,0.0,-0.9993,0.0,0.07671]
[1777657016495,63.24,78295.91,0.0,-0.9993,0.0,0.07726]
[1777657021530,63.24,78293.18,0.0,-0.9993,0.0,0.07692]
[1777657025558,63.24,78287.77,0.0,-0.99931,0.0,0.07626]
[1777657030595,63.24,78284.72,0.0,-0.99931,0.0,0.07589]
[1777657033616,63.24,78297.55,0.0,-0.99929,0.0,0.07746]
[1777657034624,63.24,78310.14,0.0,-0.99928,0.0,0.07904]
[1777657035629,63.24,78314.68,0.0,-0.99927,0.0,0.07962]
[1777657036635,63.24,78323.44,0.0,-0.99926,0.0,0.08074]
[1777657041670,63.24,78322.17,0.0,-0.99926,0.0,0.08058]
[1777657042677,63.24,78316.18,0.0,-0.99927,0.0,0.07981]
[1777657043687,63.24,78314.28,0.0,-0.99927,0.0,0.07957]
[1777657048726,63.24,78319.38,0.0,-0.99927,0.0,0.08022]
[1777657051741,63.24,78323.21,0.0,-0.99927,0.0,0.08019]
[1777657052747,63.24,78322.78,0.0,-0.99927,0.0,0.08014]
[1777657054762,63.24,78329.75,0.0,-0.99926,0.0,0.08103]
[1777657055770,63.24,78329.97,0.0,-0.99926,0.0,0.08106]
[1777657056776,63.24,78339.18,0.0,-0.99925,0.0,0.08226]
[1777657057782,63.24,78349.13,0.0,-0.99923,0.0,0.08358]
[1777657058820,63.24,78354.29,0.0,-0.99923,0.0,0.08427]
[1777657059825,63.24,78372.6,0.0,-0.9992,0.0,0.08675]
[1777657061827,63.24,78371.48,0.0,-0.9992,0.0,0.0866]
[1777657066861,63.24,78377.43,0.0,-0.9992,0.0,0.08742]
[1777657067876,63.24,78380.78,0.0,-0.99919,0.0,0.08788]
[1777657071899,63.24,78374.83,0.0,-0.9992,0.0,0.08706]
[1777657076933,63.24,78366.57,0.0,-0.99921,0.0,0.08593]
[1777657077940,63.24,78374.09,0.0,-0.9992,0.0,0.08696]
[1777657080961,63.24,78385.5,0.0,-0.99919,0.0,0.08854]
[1777657081968,63.24,78402.92,0.0,-0.99916,0.0,0.09101]
[1777657082976,63.24,78410.2,0.0,-0.99915,0.0,0.09206]
[1777657084989,63.24,78402.88,0.0,-0.99916,0.0,0.09101]
[1777657085996,63.24,78396.31,0.0,-0.99917,0.0,0.09007]
[1777657087002,63.24,78406.51,0.0,-0.99916,0.0,0.09153]
[1777657089020,63.24,78412.84,0.0,-0.99915,0.0,0.09245]
[1777657094052,63.24,78412.46,0.0,-0.99915,0.0,0.09239]
[1777657098086,63.24,78419.2,0.0,-0.99914,0.0,0.09338]
[1777657099097,63.24,78427.77,0.0,-0.99912,0.0,0.09464]
[1777657100099,63.24,78447.63,0.0,-0.99909,0.0,0.09764]
[1777657101110,63.24,78458.81,0.0,-0.99908,0.0,0.09936]
[1777657102114,63.24,78464.13,0.0,-0.99907,0.0,0.10019]
[1777657103123,63.24,78476.57,0.0,-0.99905,0.0,0.10215]
[1777657104128,63.24,78482.42,0.0,-0.99904,0.0,0.10309]
[1777657108158,63.24,78476.3,0.0,-0.99905,0.0,0.10211]
[1777657109163,63.24,78466.1,0.0,-0.99907,0.0,0.1005]
[1777657110172,63.24,78447.59,0.0,-0.99909,0.0,0.09763]
[1777657111182,63.24,78440.29,0.0,-0.99911,0.0,0.09592]
[1777657112184,63.24,78428.54,0.0,-0.99913,0.0,0.09416]
[1777657114198,63.24,78436.11,0.0,-0.99912,0.0,0.09529]
[1777657117222,63.24,78446.56,0.0,-0.9991,0.0,0.09686]
[1777657122257,63.24,78445.66,0.0,-0.9991,0.0,0.09673]
[1777657124272,63.24,78423.61,0.0,-0.99914,0.0,0.09343]
[1777657125277,63.24,78415.31,0.0,-0.99915,0.0,0.09222]
[1777657130313,63.24,78418.65,0.0,-0.99914,0.0,0.09271]
[1777657135347,63.24,78414.32,0.0,-0.99915,0.0,0.09208]
[1777657139143,63.24,78422.46,0.0,-0.99914,0.0,0.09327]
[1777657140382,63.24,78431.22,0.0,-0.99912,0.0,0.09456]
[1777657142397,63.24,78446.37,0.0,-0.9991,0.0,0.09684]
[1777657143404,63.24,78454.95,0.0,-0.99909,0.0,0.09815]
[1777657146426,63.24,78460.24,0.0,-0.99908,0.0,0.09896]
[1777657149213,63.24,78454.43,0.0,-0.99909,0.0,0.09807]
[1777657153478,63.24,78452.01,0.0,-0.99909,0.0,0.09769]
[1777657154481,63.24,78455.84,0.0,-0.99909,0.0,0.09828]
[1777657159283,63.24,78474.93,0.0,-0.99906,0.0,0.10126]
[1777657162540,63.24,78472.79,0.0,-0.99906,0.0,0.10092]
[1777657165562,63.24,78467.04,0.0,-0.99907,0.0,0.10002]
[1777657167576,63.24,78461.11,0.0,-0.99908,0.0,0.0991]
[1777657172609,63.24,78456.58,0.0,-0.99909,0.0,0.09778]
[1777657174624,63.24,78450.29,0.0,-0.9991,0.0,0.09682]
[1777657177647,63.24,78455.98,0.0,-0.99909,0.0,0.09769]
[1777657179659,63.24,78464.57,0.0,-0.99908,0.0,0.09901]
[1777657184694,63.24,78465.48,0.0,-0.99908,0.0,0.09915]
[1777657189732,63.24,78464.04,0.0,-0.99908,0.0,0.09893]
[1777657192750,63.24,78469.61,0.0,-0.99907,0.0,0.0998]
[1777657195774,63.24,78475.2,0.0,-0.99906,0.0,0.10067]
[1777657200807,63.24,78480.99,0.0,-0.99905,0.0,0.10158]
[1777657205841,63.24,78480.41,0.0,-0.99905,0.0,0.10149]
[1777657210878,63.24,78479.59,0.0,-0.99906,0.0,0.10136]
[1777657215911,63.24,78479.48,0.0,-0.99906,0.0,0.10135]
[1777657218933,63.24,78482.77,0.0,-0.99905,0.0,0.10187]
[1777657224980,63.24,78482.11,0.0,-0.99905,0.0,0.10176]
[1777657230016,63.24,78482.9,0.0,-0.99905,0.0,0.10189]
[1777657234044,63.24,78491.83,0.0,-0.99904,0.0,0.10267]
[1777657235051,63.24,78494.29,0.0,-0.99904,0.0,0.10307]
[1777657239086,63.24,78487.71,0.0,-0.99905,0.0,0.10202]
[1777657241094,63.24,78477.27,0.0,-0.99907,0.0,0.10037]
[1777657242100,63.24,78483.17,0.0,-0.99906,0.0,0.1013]
[1777657247135,63.24,78482.87,0.0,-0.99906,0.0,0.10125]
[1777657249151,63.24,78496.12,0.0,-0.99904,0.0,0.10336]
[1777657250158,63.24,78510.97,0.0,-0.99901,0.0,0.10578]
[1777657251166,63.24,78519.42,0.0,-0.999,0.0,0.10718]
[1777657252171,63.24,78522.77,0.0,-0.99899,0.0,0.10774]
[1777657257207,63.24,78521.85,0.0,-0.99899,0.0,0.10758]
[1777657258212,63.24,78526.98,0.0,-0.99898,0.0,0.10844]
[1777657262241,63.24,78520.93,0.0,-0.99899,0.0,0.10743]
[1777657267276,63.24,78515.15,0.0,-0.999,0.0,0.10647]
[1777657268284,63.24,78505.9,0.0,-0.99902,0.0,0.10495]
[1777657273317,63.24,78511.28,0.0,-0.99901,0.0,0.10583]
[1777657278352,63.24,78512.58,0.0,-0.99901,0.0,0.10604]
[1777657283391,63.24,78509.68,0.0,-0.99901,0.0,0.10557]
[1777657285404,63.24,78491.42,0.0,-0.99904,0.0,0.10261]
[1777657287418,63.24,78483.76,0.0,-0.99906,0.0,0.10139]
[1777657291446,63.24,78480.08,0.0,-0.99907,0.0,0.10018]
[1777657293464,63.24,78473.9,0.0,-0.99908,0.0,0.09922]
[1777657295478,63.24,78466.98,0.0,-0.99909,0.0,0.09815]
[1777657300297,63.24,78460.61,0.0,-0.9991,0.0,0.09717]
[1777657305554,63.24,78458.48,0.0,-0.9991,0.0,0.09685]
[1777657308569,63.24,78449.77,0.0,-0.99911,0.0,0.09553]
[1777657312599,63.24,78456.7,0.0,-0.9991,0.0,0.09658]
[1777657314610,63.24,78457.73,0.0,-0.9991,0.0,0.09673]
[1777657320437,63.24,78455.69,0.0,-0.9991,0.0,0.09642]
[1777657324682,63.24,78450.14,0.0,-0.99911,0.0,0.09558]
[1777657327701,63.24,78444.57,0.0,-0.99912,0.0,0.09475]
[1777657328708,63.24,78438.92,0.0,-0.99913,0.0,0.09391]
[1777657330724,63.24,78445.19,0.0,-0.99912,0.0,0.09484]
[1777657335757,63.24,78443.98,0.0,-0.99912,0.0,0.09466]
[1777657340794,63.24,78442.15,0.0,-0.99913,0.0,0.09439]
[1777657346838,63.24,78441.32,0.0,-0.99913,0.0,0.09427]
[1777657351873,63.24,78435.09,0.0,-0.99914,0.0,0.09276]
[1777657355909,63.24,78428.6,0.0,-0.99915,0.0,0.09181]
[1777657357922,63.24,78421.92,0.0,-0.99916,0.0,0.09085]
[1777657359929,63.24,78427.71,0.0,-0.99915,0.0,0.09168]
[1777657362950,63.24,78432.77,0.0,-0.99914,0.0,0.09242]
[1777657367986,63.24,78428.01,0.0,-0.99915,0.0,0.09172]
[1777657373022,63.24,78428.42,0.0,-0.99915,0.0,0.09178]
[1777657374029,63.24,78429.6,0.0,-0.99915,0.0,0.09195]
[1777657378060,63.24,78423.61,0.0,-0.99916,0.0,0.09109]
[1777657379065,63.24,78425.82,0.0,-0.99915,0.0,0.09141]
[1777657384099,63.24,78421.75,0.0,-0.99916,0.0,0.09082]
[1777657389139,63.24,78417.96,0.0,-0.99917,0.0,0.09028]
[1777657392162,63.24,78429.55,0.0,-0.99915,0.0,0.09195]
[1777657393167,63.24,78432.68,0.0,-0.99914,0.0,0.0924]
[1777657396187,63.24,78424.85,0.0,-0.99916,0.0,0.09127]
[1777657398202,63.24,78416.94,0.0,-0.99917,0.0,0.09013]
[1777657400216,63.24,78413.97,0.0,-0.99917,0.0,0.08971]
[1777657405250,63.24,78419.11,0.0,-0.99916,0.0,0.09044]
[1777657410288,63.24,78419.67,0.0,-0.99916,0.0,0.09052]
[1777657415323,63.24,78421.01,0.0,-0.99917,0.0,0.09014]
[1777657420358,63.24,78423.11,0.0,-0.99916,0.0,0.09044]
[1777657425393,63.24,78431.51,0.0,-0.99915,0.0,0.09165]
[1777657430427,63.24,78432.72,0.0,-0.99915,0.0,0.09182]
[1777657435463,63.24,78434.3,0.0,-0.99915,0.0,0.09205]
[1777657440498,63.24,78433.1,0.0,-0.99915,0.0,0.09188]
[1777657444527,63.24,78427.58,0.0,-0.99916,0.0,0.09108]
[1777657449561,63.24,78430.82,0.0,-0.99915,0.0,0.09155]
[1777657451574,63.24,78425.49,0.0,-0.99916,0.0,0.09078]
[1777657454596,63.24,78422.96,0.0,-0.99916,0.0,0.09042]
[1777657457617,63.24,78417.76,0.0,-0.99917,0.0,0.08967]
[1777657460639,63.24,78406.71,0.0,-0.99919,0.0,0.08812]
[1777657465673,63.24,78404.0,0.0,-0.99919,0.0,0.08774]
[1777657470708,63.24,78401.96,0.0,-0.99919,0.0,0.08745]
[1777657475743,63.24,78402.37,0.0,-0.9992,0.0,0.08695]
[1777657480778,63.24,78403.14,0.0,-0.9992,0.0,0.08705]
[1777657485813,63.24,78405.57,0.0,-0.99919,0.0,0.08739]
[1777657490848,63.24,78407.69,0.0,-0.99919,0.0,0.08769]
[1777657495883,63.24,78410.04,0.0,-0.99919,0.0,0.08801]
[1777657500918,63.24,78409.96,0.0,-0.99919,0.0,0.088]
[1777657501925,63.24,78416.97,0.0,-0.99918,0.0,0.08899]
[1777657504947,63.24,78411.02,0.0,-0.99919,0.0,0.08815]
[1777657509980,63.24,78408.35,0.0,-0.99919,0.0,0.08778]
[1777657513002,63.24,78400.59,0.0,-0.9992,0.0,0.0867]
[1777657517030,63.24,78385.74,0.0,-0.99922,0.0,0.08468]
[1777657522065,63.24,78384.3,0.0,-0.99922,0.0,0.08448]
[1777657527100,63.24,78381.76,0.0,-0.99923,0.0,0.08414]
[1777657532135,63.24,78380.36,0.0,-0.99923,0.0,0.08341]
[1777657537169,63.24,78377.67,0.0,-0.99924,0.0,0.08305]
[1777657542205,63.24,78378.33,0.0,-0.99924,0.0,0.08314]
[1777657548248,63.24,78379.16,0.0,-0.99923,0.0,0.08325]
[1777657553282,63.24,78375.47,0.0,-0.99924,0.0,0.08276]
[1777657558318,63.24,78378.57,0.0,-0.99923,0.0,0.08317]
[1777657563352,63.24,78377.63,0.0,-0.99924,0.0,0.08304]
[1777657565365,63.24,78372.21,0.0,-0.99924,0.0,0.08233]
[1777657566373,63.24,78373.12,0.0,-0.99924,0.0,0.08245]
[1777657569395,63.24,78384.37,0.0,-0.99923,0.0,0.08394]
[1777657570401,63.24,78400.83,0.0,-0.99921,0.0,0.08618]
[1777657571408,63.24,78402.44,0.0,-0.9992,0.0,0.0864]
[1777657576444,63.24,78402.27,0.0,-0.9992,0.0,0.08637]
[1777657581481,63.24,78403.33,0.0,-0.9992,0.0,0.08652]
[1777657586514,63.24,78404.23,0.0,-0.9992,0.0,0.08664]
[1777657591550,63.24,78402.82,0.0,-0.99921,0.0,0.08589]
[1777657596586,63.24,78405.44,0.0,-0.9992,0.0,0.08625]
[1777657601621,63.24,78405.71,0.0,-0.9992,0.0,0.08629]
[1777657606656,63.24,78403.66,0.0,-0.99921,0.0,0.08601]
[1777657611690,63.24,78408.24,0.0,-0.9992,0.0,0.08664]
[1777657614711,63.24,78414.42,0.0,-0.99919,0.0,0.08749]
[1777657619746,63.24,78416.65,0.0,-0.99919,0.0,0.0878]
[1777657624782,63.24,78417.39,0.0,-0.99919,0.0,0.08791]
[1777657629817,63.24,78419.8,0.0,-0.99918,0.0,0.08825]
[1777657634852,63.24,78420.05,0.0,-0.99918,0.0,0.08828]
[1777657639886,63.24,78421.33,0.0,-0.99918,0.0,0.08846]
[1777657644921,63.24,78421.12,0.0,-0.99918,0.0,0.08843]
[1777657648730,63.24,78414.83,0.0,-0.99919,0.0,0.08755]
[1777657649960,63.24,78403.48,0.0,-0.99921,0.0,0.08598]
[1777657650967,63.24,78404.24,0.0,-0.99921,0.0,0.08609]
[1777657656006,63.24,78398.08,0.0,-0.99922,0.0,0.08469]
[1777657661038,63.24,78394.12,0.0,-0.99922,0.0,0.08416]
[1777657662043,63.24,78386.09,0.0,-0.99923,0.0,0.08309]
[1777657663051,63.24,78382.34,0.0,-0.99924,0.0,0.08259]
[1777657666073,63.24,78387.71,0.0,-0.99923,0.0,0.0833]
[1777657670100,63.24,78393.96,0.0,-0.99922,0.0,0.08414]
[1777657675135,63.24,78392.93,0.0,-0.99923,0.0,0.084]
[1777657680171,63.24,78394.11,0.0,-0.99922,0.0,0.08416]
[1777657682184,63.24,78389.61,0.0,-0.99923,0.0,0.08355]
[1777657683191,63.24,78382.94,0.0,-0.99924,0.0,0.08267]
[1777657688225,63.24,78380.75,0.0,-0.99924,0.0,0.08238]
[1777657693261,63.24,78387.37,0.0,-0.99923,0.0,0.08326]
[1777657698296,63.24,78388.28,0.0,-0.99923,0.0,0.08338]
[1777657703331,63.24,78389.88,0.0,-0.99923,0.0,0.08359]
[1777657708366,63.24,78389.84,0.0,-0.99923,0.0,0.08359]
[1777657713406,63.24,78391.14,0.0,-0.99923,0.0,0.08321]
[1777657718436,63.24,78388.15,0.0,-0.99924,0.0,0.08282]
[1777657723472,63.24,78387.25,0.0,-0.99924,0.0,0.0827]
[1777657728511,63.24,78383.75,0.0,-0.99924,0.0,0.08223]
[1777657731531,63.24,78389.23,0.0,-0.99924,0.0,0.08296]
[1777657736563,63.24,78387.11,0.0,-0.99924,0.0,0.08268]
[1777657742605,63.24,78383.46,0.0,-0.99924,0.0,0.0822]
[1777657747640,63.24,78383.76,0.0,-0.99924,0.0,0.08224]
[1777657749654,63.24,78394.66,0.0,-0.99923,0.0,0.08368]
[1777657750663,63.24,78400.05,0.0,-0.99922,0.0,0.08441]
[1777657755695,63.24,78400.92,0.0,-0.99922,0.0,0.08453]
[1777657760731,63.24,78404.33,0.0,-0.99922,0.0,0.08499]
[1777657765766,63.24,78406.56,0.0,-0.99921,0.0,0.08529]
[1777657768787,63.24,78413.3,0.0,-0.9992,0.0,0.08621]
[1777657769794,63.24,78413.99,0.0,-0.9992,0.0,0.08631]
[1777657773822,63.24,78421.17,0.0,-0.9992,0.0,0.08674]
[1777657774829,63.24,78428.18,0.0,-0.99919,0.0,0.08771]
[1777657776846,63.24,78420.97,0.0,-0.9992,0.0,0.08671]
[1777657777851,63.24,78421.78,0.0,-0.9992,0.0,0.08682]
[1777657782886,63.24,78421.26,0.0,-0.9992,0.0,0.08675]
[1777657787920,63.24,78423.78,0.0,-0.99919,0.0,0.0871]
[1777657792955,63.24,78422.67,0.0,-0.9992,0.0,0.08695]
[1777657797992,63.24,78422.8,0.0,-0.9992,0.0,0.08696]
[1777657803032,63.24,78422.78,0.0,-0.9992,0.0,0.08696]
[1777657808067,63.24,78421.55,0.0,-0.9992,0.0,0.08679]
[1777657811089,63.24,78415.71,0.0,-0.99921,0.0,0.08599]
[1777657816123,63.24,78414.59,0.0,-0.99921,0.0,0.08583]
[1777657821158,63.24,78417.74,0.0,-0.9992,0.0,0.08626]
[1777657823173,63.24,78423.37,0.0,-0.99919,0.0,0.08704]
[1777657826193,63.24,78415.9,0.0,-0.9992,0.0,0.08601]
[1777657831229,63.24,78415.07,0.0,-0.99921,0.0,0.08534]
[1777657836265,63.24,78415.4,0.0,-0.99921,0.0,0.08539]
[1777657842306,63.24,78418.2,0.0,-0.99921,0.0,0.08577]
[1777657847341,63.24,78416.56,0.0,-0.99921,0.0,0.08554]
[1777657852377,63.24,78416.11,0.0,-0.99921,0.0,0.08548]
[1777657857413,63.24,78417.37,0.0,-0.99921,0.0,0.08565]
[1777657862465,63.24,78417.16,0.0,-0.99921,0.0,0.08563]
[1777657864461,63.24,78411.03,0.0,-0.99922,0.0,0.08479]
[1777657866474,63.24,78416.13,0.0,-0.99921,0.0,0.08549]
[1777657869496,63.24,78420.78,0.0,-0.9992,0.0,0.08612]
[1777657870507,63.24,78426.77,0.0,-0.99919,0.0,0.08695]
[1777657871514,63.24,78431.9,0.0,-0.99919,0.0,0.08766]
[1777657872521,63.24,78435.81,0.0,-0.99918,0.0,0.08821]
[1777657874531,63.24,78436.09,0.0,-0.99918,0.0,0.08825]
[1777657879566,63.24,78437.54,0.0,-0.99918,0.0,0.08846]
[1777657884602,63.24,78441.68,0.0,-0.99917,0.0,0.08904]
[1777657886621,63.24,78439.97,0.0,-0.99918,0.0,0.0888]
[1777657888631,63.24,78426.66,0.0,-0.9992,0.0,0.08693]
[1777657889638,63.24,78419.25,0.0,-0.99921,0.0,0.08591]
[1777657890644,63.24,78416.32,0.0,-0.99921,0.0,0.08551]
[1777657891651,63.24,78410.6,0.0,-0.99922,0.0,0.08418]
[1777657892658,63.24,78406.81,0.0,-0.99923,0.0,0.08367]
[1777657896687,63.24,78405.69,0.0,-0.99923,0.0,0.08352]
[1777657901723,63.24,78408.82,0.0,-0.99922,0.0,0.08394]
[1777657906757,63.24,78413.52,0.0,-0.99922,0.0,0.08458]
[1777657911793,63.24,78413.62,0.0,-0.99922,0.0,0.08459]
[1777657913810,63.24,78421.57,0.0,-0.99921,0.0,0.08567]
[1777657914815,63.24,78431.39,0.0,-0.99919,0.0,0.08703]
[1777657915820,63.24,78428.04,0.0,-0.9992,0.0,0.08656]
[1777657918907,63.24,78434.37,0.0,-0.99919,0.0,0.08744]
[1777657919908,63.24,78436.6,0.0,-0.99919,0.0,0.08775]
[1777657920916,63.24,78442.26,0.0,-0.99918,0.0,0.08855]
[1777657922931,63.24,78447.82,0.0,-0.99917,0.0,0.08933]
[1777657925958,63.24,78455.5,0.0,-0.99916,0.0,0.09043]
[1777657927971,63.24,78460.91,0.0,-0.99915,0.0,0.09121]
[1777657933009,63.24,78463.24,0.0,-0.99915,0.0,0.09155]
[1777657938040,63.24,78462.93,0.0,-0.99915,0.0,0.09151]
[1777657941066,63.24,78468.53,0.0,-0.99914,0.0,0.09232]
[1777657946101,63.24,78463.72,0.0,-0.99915,0.0,0.09162]
[1777657951139,63.24,78463.06,0.0,-0.99915,0.0,0.09094]
[1777657953156,63.24,78469.57,0.0,-0.99914,0.0,0.09188]
[1777657954160,63.24,78474.48,0.0,-0.99914,0.0,0.0926]
[1777657959193,63.24,78473.25,0.0,-0.99914,0.0,0.09242]
[1777657964228,63.24,78475.78,0.0,-0.99914,0.0,0.09279]
[1777657968261,63.24,78469.41,0.0,-0.99914,0.0,0.09186]
[1777657970999,63.24,78475.19,0.0,-0.99914,0.0,0.0927]
[1777657975316,63.24,78453.77,0.0,-0.99917,0.0,0.0896]
[1777657981071,63.24,78448.28,0.0,-0.99918,0.0,0.08882]
[1777657982365,63.24,78442.67,0.0,-0.99918,0.0,0.08803]
[1777657987401,63.24,78443.2,0.0,-0.99918,0.0,0.08811]
[1777657992434,63.24,78439.52,0.0,-0.99919,0.0,0.08759]
[1777657996470,63.24,78430.9,0.0,-0.9992,0.0,0.08639]
[1777657997470,63.24,78442.73,0.0,-0.99918,0.0,0.08804]
[1777657998480,63.24,78459.63,0.0,-0.99916,0.0,0.09044]
[1777658002523,63.24,78483.5,0.0,-0.99912,0.0,0.09393]
[1777658004535,63.24,78489.45,0.0,-0.99912,0.0,0.09482]
[1777658008563,63.24,78482.75,0.0,-0.99913,0.0,0.09382]
[1777658012597,63.24,78486.24,0.0,-0.99913,0.0,0.09374]
[1777658016625,63.24,78491.44,0.0,-0.99912,0.0,0.09451]
[1777658017632,63.24,78497.15,0.0,-0.99911,0.0,0.09537]
[1777658018639,63.24,78504.31,0.0,-0.9991,0.0,0.09646]
[1777658019648,63.24,78515.27,0.0,-0.99908,0.0,0.09814]
[1777658021660,63.24,78520.43,0.0,-0.99907,0.0,0.09894]
[1777658023674,63.24,78514.82,0.0,-0.99908,0.0,0.09807]
[1777658024685,63.24,78511.2,0.0,-0.99909,0.0,0.09751]
[1777658025688,63.24,78503.89,0.0,-0.9991,0.0,0.09639]
[1777658026695,63.24,78498.27,0.0,-0.99911,0.0,0.09554]
[1777658027704,63.24,78496.98,0.0,-0.99911,0.0,0.09534]
[1777658028709,63.24,78482.86,0.0,-0.99913,0.0,0.09324]
[1777658029717,63.24,78474.41,0.0,-0.99914,0.0,0.09199]
[1777658030726,63.24,78475.42,0.0,-0.99914,0.0,0.09214]
[1777658035760,63.24,78477.69,0.0,-0.99914,0.0,0.09247]
[1777658040795,63.24,78469.51,0.0,-0.99915,0.0,0.09128]
[1777658041800,63.24,78470.96,0.0,-0.99915,0.0,0.09149]
[1777658042808,63.24,78457.46,0.0,-0.99917,0.0,0.08955]
[1777658043815,63.24,78452.6,0.0,-0.99917,0.0,0.08886]
[1777658044824,63.24,78453.4,0.0,-0.99917,0.0,0.08897]
[1777658049857,63.24,78458.65,0.0,-0.99917,0.0,0.08972]
[1777658051874,63.24,78457.79,0.0,-0.99917,0.0,0.0896]
[1777658056909,63.24,78455.79,0.0,-0.99917,0.0,0.08931]
[1777658058936,63.24,78466.33,0.0,-0.99915,0.0,0.09082]
[1777658060938,63.24,78470.98,0.0,-0.99915,0.0,0.09149]
[1777658063959,63.24,78476.95,0.0,-0.99914,0.0,0.09237]
[1777658068994,63.24,78474.18,0.0,-0.99914,0.0,0.09196]
[1777658074029,63.24,78474.66,0.0,-0.99915,0.0,0.09144]
[1777658079064,63.24,78475.04,0.0,-0.99915,0.0,0.09149]
[1777658084100,63.24,78477.35,0.0,-0.99914,0.0,0.09183]
[1777658089134,63.24,78478.2,0.0,-0.99914,0.0,0.09195]
[1777658094171,63.24,78478.82,0.0,-0.99914,0.0,0.09205]
[1777658099205,63.24,78481.15,0.0,-0.99914,0.0,0.09239]
[1777658104244,63.24,78482.21,0.0,-0.99914,0.0,0.09254]
[1777658106253,63.24,78487.61,0.0,-0.99913,0.0,0.09334]
[1777658108269,63.24,78481.32,0.0,-0.99914,0.0,0.09241]
[1777658110282,63.24,78480.47,0.0,-0.99914,0.0,0.09229]
[1777658115317,63.24,78482.11,0.0,-0.99914,0.0,0.09253]
[1777658120353,63.24,78482.93,0.0,-0.99914,0.0,0.09265]
[1777658125386,63.24,78482.68,0.0,-0.99914,0.0,0.09261]
[1777658127402,63.24,78490.25,0.0,-0.99913,0.0,0.09373]
[1777658132133,63.24,78483.33,0.0,-0.99914,0.0,0.09211]
[1777658137470,63.24,78480.56,0.0,-0.99914,0.0,0.09171]
[1777658142506,63.24,78479.59,0.0,-0.99915,0.0,0.09156]
[1777658144520,63.24,78474.11,0.0,-0.99915,0.0,0.09077]
[1777658149554,63.24,78474.6,0.0,-0.99915,0.0,0.09084]
[1777658154590,63.24,78477.29,0.0,-0.99915,0.0,0.09123]
[1777658158619,63.24,78483.15,0.0,-0.99914,0.0,0.09208]
[1777658159626,63.24,78488.99,0.0,-0.99913,0.0,0.09294]
[1777658164661,63.24,78487.66,0.0,-0.99913,0.0,0.09275]
[1777658169696,63.24,78486.11,0.0,-0.99914,0.0,0.09252]
[1777658172418,63.24,78496.74,0.0,-0.99912,0.0,0.09409]
[1777658176749,63.24,78505.75,0.0,-0.99911,0.0,0.09544]
[1777658180774,63.24,78516.81,0.0,-0.99909,0.0,0.09713]
[1777658184801,63.24,78522.1,0.0,-0.99908,0.0,0.09794]
[1777658189836,63.24,78525.33,0.0,-0.99908,0.0,0.09844]
[1777658192857,63.24,78529.09,0.0,-0.99908,0.0,0.0984]
[1777658197892,63.24,78531.31,0.0,-0.99907,0.0,0.09874]
[1777658202938,63.24,78530.88,0.0,-0.99907,0.0,0.09868]
[1777658204952,63.24,78538.77,0.0,-0.99906,0.0,0.09991]
[1777658206967,63.24,78546.95,0.0,-0.99905,0.0,0.10121]
[1777658207975,63.24,78549.73,0.0,-0.99904,0.0,0.10165]
[1777658213009,63.24,78547.24,0.0,-0.99905,0.0,0.10125]
[1777658218047,63.24,78544.93,0.0,-0.99905,0.0,0.10089]
[1777658220061,63.24,78541.19,0.0,-0.99906,0.0,0.10029]
[1777658223082,63.24,78548.31,0.0,-0.99905,0.0,0.10143]
[1777658225100,63.24,78543.12,0.0,-0.99905,0.0,0.1006]
[1777658226104,63.24,78536.01,0.0,-0.99907,0.0,0.09948]
[1777658230133,63.24,78544.14,0.0,-0.99905,0.0,0.10076]
[1777658235168,63.24,78538.89,0.0,-0.99906,0.0,0.09993]
[1777658240204,63.24,78534.56,0.0,-0.99907,0.0,0.09925]
[1777658245238,63.24,78536.2,0.0,-0.99907,0.0,0.09951]
[1777658250274,63.24,78533.57,0.0,-0.99907,0.0,0.0991]
[1777658255309,63.24,78532.69,0.0,-0.99908,0.0,0.09833]
[1777658257323,63.24,78539.46,0.0,-0.99907,0.0,0.09939]
[1777658262359,63.24,78539.0,0.0,-0.99907,0.0,0.09931]
[1777658267400,63.24,78543.49,0.0,-0.99906,0.0,0.10002]
[1777658272434,63.24,78545.28,0.0,-0.99906,0.0,0.1003]
[1777658277470,63.24,78543.52,0.0,-0.99906,0.0,0.10002]
[1777658282505,63.24,78540.4,0.0,-0.99906,0.0,0.09953]
[1777658287540,63.24,78542.49,0.0,-0.99906,0.0,0.09986]
[1777658292580,63.24,78542.09,0.0,-0.99906,0.0,0.0998]
[1777658295598,63.24,78549.74,0.0,-0.99905,0.0,0.10101]
[1777658296604,63.24,78555.22,0.0,-0.99904,0.0,0.10188]
[1777658299627,63.24,78559.97,0.0,-0.99903,0.0,0.10265]
[1777658304661,63.24,78558.07,0.0,-0.99904,0.0,0.10234]
[1777658309698,63.24,78552.98,0.0,-0.99904,0.0,0.10153]
[1777658311713,63.24,78545.27,0.0,-0.99906,0.0,0.09966]
[1777658313431,63.24,78519.66,0.0,-0.9991,0.0,0.09571]
[1777658318762,63.24,78513.57,0.0,-0.99911,0.0,0.09479]
[1777658319769,63.24,78513.09,0.0,-0.99911,0.0,0.09472]
[1777658324803,63.24,78516.44,0.0,-0.99911,0.0,0.09522]
[1777658326818,63.24,78524.28,0.0,-0.9991,0.0,0.09641]
[1777658327824,63.24,78531.08,0.0,-0.99909,0.0,0.09745]
[1777658333572,63.24,78532.27,0.0,-0.99908,0.0,0.09764]
[1777658334875,63.24,78526.2,0.0,-0.99909,0.0,0.0967]
[1777658335881,63.24,78527.03,0.0,-0.99909,0.0,0.09683]
[1777658336888,63.24,78521.55,0.0,-0.9991,0.0,0.09599]
[1777658339909,63.24,78514.81,0.0,-0.99911,0.0,0.09497]
[1777658344944,63.24,78516.05,0.0,-0.99911,0.0,0.09516]
[1777658345951,63.24,78510.13,0.0,-0.99912,0.0,0.09427]
[1777658350987,63.24,78512.7,0.0,-0.99911,0.0,0.09466]
[1777658356021,63.24,78519.38,0.0,-0.9991,0.0,0.09566]
[1777658361057,63.24,78519.28,0.0,-0.9991,0.0,0.09565]
[1777658366093,63.24,78518.25,0.0,-0.99911,0.0,0.09549]
[1777658371127,63.24,78521.08,0.0,-0.99911,0.0,0.09531]
[1777658374148,63.24,78527.94,0.0,-0.9991,0.0,0.09635]
[1777658376161,63.24,78529.09,0.0,-0.99909,0.0,0.09652]
[1777658381198,63.24,78527.7,0.0,-0.9991,0.0,0.09631]
[1777658386237,63.24,78524.68,0.0,-0.9991,0.0,0.09585]
[1777658391267,63.24,78523.69,0.0,-0.9991,0.0,0.0957]
[1777658396302,63.24,78522.06,0.0,-0.99911,0.0,0.09545]
[1777658398317,63.24,78518.34,0.0,-0.99911,0.0,0.09489]
[1777658402344,63.24,78530.45,0.0,-0.99909,0.0,0.09673]
[1777658403353,63.24,78537.81,0.0,-0.99908,0.0,0.09787]
[1777658406372,63.24,78544.3,0.0,-0.99907,0.0,0.09888]
[1777658407379,63.24,78539.19,0.0,-0.99908,0.0,0.09808]
[1777658408385,63.24,78538.4,0.0,-0.99908,0.0,0.09796]
[1777658413421,63.24,78537.01,0.0,-0.99908,0.0,0.09774]
[1777658418456,63.24,78538.11,0.0,-0.99908,0.0,0.09791]
[1777658423494,63.24,78538.09,0.0,-0.99908,0.0,0.09791]
[1777658425505,63.24,78530.61,0.0,-0.99909,0.0,0.09676]
[1777658430540,63.24,78528.76,0.0,-0.99909,0.0,0.09647]
[1777658431548,63.24,78536.34,0.0,-0.99909,0.0,0.09701]
[1777658432555,63.24,78540.41,0.0,-0.99908,0.0,0.09764]
[1777658437589,63.24,78539.88,0.0,-0.99908,0.0,0.09756]
[1777658442624,63.24,78539.01,0.0,-0.99908,0.0,0.09742]
[1777658446652,63.24,78548.71,0.0,-0.99907,0.0,0.09893]
[1777658447658,63.24,78549.37,0.0,-0.99907,0.0,0.09903]
[1777658452694,63.24,78548.58,0.0,-0.99907,0.0,0.09891]
[1777658455715,63.24,78543.57,0.0,-0.99908,0.0,0.09813]
[1777658456722,63.24,78525.82,0.0,-0.9991,0.0,0.09541]
[1777658457731,63.24,78523.64,0.0,-0.99911,0.0,0.09508]
[1777658458736,63.24,78519.79,0.0,-0.99911,0.0,0.0945]
[1777658460749,63.24,78514.78,0.0,-0.99912,0.0,0.09375]
[1777658465784,63.24,78511.53,0.0,-0.99913,0.0,0.09327]
[1777658466791,63.24,78505.16,0.0,-0.99914,0.0,0.09233]
[1777658471826,63.24,78501.47,0.0,-0.99914,0.0,0.09178]
[1777658476922,63.24,78500.71,0.0,-0.99914,0.0,0.09167]
[1777658477911,63.24,78495.67,0.0,-0.99915,0.0,0.09094]
[1777658478888,63.24,78487.04,0.0,-0.99916,0.0,0.0897]
[1777658479896,63.24,78487.7,0.0,-0.99916,0.0,0.08979]
[1777658482914,63.24,78482.25,0.0,-0.99917,0.0,0.08901]
[1777658487950,63.24,78474.11,0.0,-0.99918,0.0,0.08786]
[1777658488955,63.24,78468.94,0.0,-0.99919,0.0,0.08714]
[1777658494705,63.24,78468.49,0.0,-0.99919,0.0,0.0865]
[1777658497012,63.24,78458.62,0.0,-0.99921,0.0,0.08514]
[1777658498020,63.24,78450.73,0.0,-0.99922,0.0,0.08407]
[1777658500034,63.24,78445.41,0.0,-0.99923,0.0,0.08335]
[1777658505067,63.24,78443.58,0.0,-0.99923,0.0,0.08311]
[1777658510103,63.24,78442.42,0.0,-0.99923,0.0,0.08295]
[1777658514853,63.24,78446.92,0.0,-0.99922,0.0,0.08355]
[1777658520173,63.24,78438.53,0.0,-0.99924,0.0,0.08243]
[1777658521180,63.24,78432.09,0.0,-0.99924,0.0,0.08158]
[1777658523194,63.24,78440.03,0.0,-0.99923,0.0,0.08263]
[1777658528229,63.24,78436.32,0.0,-0.99924,0.0,0.08214]
[1777658530243,63.24,78434.73,0.0,-0.99924,0.0,0.08193]
[1777658532256,63.24,78441.34,0.0,-0.99923,0.0,0.08281]
[1777658536285,63.24,78437.96,0.0,-0.99924,0.0,0.08236]
[1777658537291,63.24,78437.79,0.0,-0.99924,0.0,0.08233]
[1777658542326,63.24,78440.11,0.0,-0.99923,0.0,0.08264]
[1777658547362,63.24,78441.87,0.0,-0.99923,0.0,0.08288]
[1777658552397,63.24,78433.49,0.0,-0.99925,0.0,0.08122]
[1777658553404,63.24,78430.07,0.0,-0.99925,0.0,0.08077]
[1777658554424,63.24,78435.27,0.0,-0.99924,0.0,0.08146]
[1777658555435,63.24,78445.69,0.0,-0.99923,0.0,0.08284]
[1777658556442,63.24,78456.69,0.0,-0.99922,0.0,0.08432]
[1777658557447,63.24,78462.54,0.0,-0.99921,0.0,0.08512]
[1777658558453,63.24,78462.38,0.0,-0.99921,0.0,0.08509]
[1777658563493,63.24,78458.25,0.0,-0.99921,0.0,0.08453]
[1777658568529,63.24,78456.0,0.0,-0.99922,0.0,0.08423]
[1777658569536,63.24,78448.03,0.0,-0.99923,0.0,0.08315]
[1777658570548,63.24,78441.36,0.0,-0.99924,0.0,0.08226]
[1777658572561,63.24,78458.61,0.0,-0.99921,0.0,0.08458]
[1777658573564,63.24,78460.52,0.0,-0.99921,0.0,0.08484]
[1777658578599,63.24,78459.0,0.0,-0.99921,0.0,0.08463]
[1777658583635,63.24,78467.84,0.0,-0.9992,0.0,0.08584]
[1777658584642,63.24,78469.81,0.0,-0.9992,0.0,0.08612]
[1777658586655,63.24,78471.76,0.0,-0.99919,0.0,0.08639]
[1777658591699,63.24,78473.73,0.0,-0.99919,0.0,0.08666]
[1777658592699,63.24,78489.22,0.0,-0.99917,0.0,0.08884]
[1777658593704,63.24,78498.46,0.0,-0.99916,0.0,0.09016]
[1777658594712,63.24,78496.93,0.0,-0.99916,0.0,0.08994]
[1777658599747,63.24,78496.09,0.0,-0.99916,0.0,0.08982]
[1777658604782,63.24,78495.33,0.0,-0.99916,0.0,0.08971]
[1777658609817,63.24,78491.94,0.0,-0.99917,0.0,0.08923]
[1777658612838,63.24,78496.05,0.0,-0.99917,0.0,0.08923]
[1777658614852,63.24,78500.18,0.0,-0.99916,0.0,0.08982]
[1777658619887,63.24,78500.83,0.0,-0.99916,0.0,0.08991]
[1777658624922,63.24,78503.02,0.0,-0.99916,0.0,0.09023]
[1777658629957,63.24,78499.79,0.0,-0.99916,0.0,0.08976]
[1777658633984,63.24,78497.08,0.0,-0.99916,0.0,0.08938]
[1777658639020,63.24,78494.22,0.0,-0.99917,0.0,0.08897]
[1777658644058,63.24,78495.71,0.0,-0.99917,0.0,0.08918]
[1777658649094,63.24,78496.69,0.0,-0.99916,0.0,0.08932]
[1777658654128,63.24,78496.04,0.0,-0.99917,0.0,0.08923]
[1777658659163,63.24,78495.62,0.0,-0.99917,0.0,0.08917]
[1777658662184,63.24,78489.38,0.0,-0.99918,0.0,0.08828]
[1777658667226,63.24,78492.7,0.0,-0.99917,0.0,0.08875]
[1777658671256,63.24,78496.51,0.0,-0.99917,0.0,0.08871]
[1777658674275,63.24,78501.51,0.0,-0.99916,0.0,0.08942]
[1777658675982,63.24,78508.04,0.0,-0.99915,0.0,0.09036]
[1777658678305,63.24,78512.38,0.0,-0.99915,0.0,0.09099]
[1777658680318,63.24,78519.82,0.0,-0.99914,0.0,0.09208]
[1777658686054,63.24,78517.96,0.0,-0.99914,0.0,0.09181]
[1777658691397,63.24,78516.91,0.0,-0.99914,0.0,0.09165]
[1777658693409,63.24,78509.18,0.0,-0.99915,0.0,0.09053]
[1777658698444,63.24,78509.65,0.0,-0.99915,0.0,0.0906]
[1777658703479,63.24,78505.47,0.0,-0.99916,0.0,0.08999]
[1777658706500,63.24,78490.8,0.0,-0.99918,0.0,0.0879]
[1777658707507,63.24,78485.19,0.0,-0.99919,0.0,0.08711]
[1777658708514,63.24,78481.1,0.0,-0.99919,0.0,0.08654]
[1777658710528,63.24,78479.61,0.0,-0.99919,0.0,0.08634]
[1777658711536,63.24,78470.03,0.0,-0.99921,0.0,0.08502]
[1777658712543,63.24,78465.32,0.0,-0.99921,0.0,0.08437]
[1777658713548,63.24,78465.62,0.0,-0.99921,0.0,0.08441]
[1777658715565,63.24,78472.58,0.0,-0.9992,0.0,0.08537]
[1777658716570,63.24,78481.23,0.0,-0.99919,0.0,0.08656]
[1777658717577,63.24,78491.3,0.0,-0.99918,0.0,0.08797]
[1777658718584,63.24,78501.59,0.0,-0.99916,0.0,0.08944]
[1777658719592,63.24,78501.12,0.0,-0.99916,0.0,0.08937]
[1777658724627,63.24,78499.44,0.0,-0.99917,0.0,0.08913]
[1777658729662,63.24,78498.05,0.0,-0.99917,0.0,0.08893]
[1777658731676,63.24,78502.38,0.0,-0.99917,0.0,0.08896]
[1777658736711,63.24,78503.15,0.0,-0.99917,0.0,0.08907]
[1777658738724,63.24,78509.02,0.0,-0.99916,0.0,0.08991]
[1777658739732,63.24,78509.44,0.0,-0.99916,0.0,0.08997]
[1777658744767,63.24,78505.11,0.0,-0.99916,0.0,0.08935]
[1777658749802,63.24,78504.81,0.0,-0.99916,0.0,0.08931]
[1777658754839,63.24,78516.1,0.0,-0.99915,0.0,0.09094]
[1777658755846,63.24,78539.4,0.0,-0.99911,0.0,0.09438]
[1777658756853,63.24,78541.6,0.0,-0.99911,0.0,0.09471]
[1777658761893,63.24,78539.53,0.0,-0.99911,0.0,0.0944]
[1777658763902,63.24,78559.12,0.0,-0.99908,0.0,0.09739]
[1777658768937,63.24,78561.08,0.0,-0.99908,0.0,0.09769]
[1777658770951,63.24,78550.57,0.0,-0.9991,0.0,0.09608]
[1777658771958,63.24,78543.92,0.0,-0.99911,0.0,0.09506]
[1777658772965,63.24,78534.82,0.0,-0.99912,0.0,0.0937]
[1777658773972,63.24,78533.82,0.0,-0.99912,0.0,0.09355]
[1777658779008,63.24,78530.7,0.0,-0.99913,0.0,0.09308]
[1777658784047,63.24,78526.76,0.0,-0.99913,0.0,0.0925]
[1777658786055,63.24,78520.15,0.0,-0.99914,0.0,0.09153]
[1777658791091,63.24,78523.42,0.0,-0.99914,0.0,0.09141]
[1777658794111,63.24,78518.07,0.0,-0.99915,0.0,0.09063]
[1777658799147,63.24,78524.48,0.0,-0.99914,0.0,0.09156]
[1777658801160,63.24,78525.45,0.0,-0.99914,0.0,0.09171]
[1777658806196,63.24,78528.13,0.0,-0.99914,0.0,0.0921]
[1777658811230,63.24,78529.61,0.0,-0.99913,0.0,0.09232]
[1777658816981,63.24,78534.12,0.0,-0.99913,0.0,0.09298]
[1777658822308,63.24,78530.43,0.0,-0.99913,0.0,0.09244]
[1777658827343,63.24,78527.38,0.0,-0.99914,0.0,0.09199]
[1777658828350,63.24,78519.35,0.0,-0.99915,0.0,0.09081]
[1777658829358,63.24,78518.52,0.0,-0.99915,0.0,0.09069]
[1777658834404,63.24,78510.59,0.0,-0.99916,0.0,0.08955]
[1777658835400,63.24,78492.99,0.0,-0.99919,0.0,0.08706]
[1777658837134,63.24,78482.54,0.0,-0.9992,0.0,0.0856]
[1777658839430,63.24,78479.37,0.0,-0.99921,0.0,0.08517]
[1777658844466,63.24,78482.74,0.0,-0.9992,0.0,0.08563]
[1777658845470,63.24,78489.97,0.0,-0.99919,0.0,0.08663]
[1777658850514,63.24,78488.0,0.0,-0.99919,0.0,0.08636]
[1777658855540,63.24,78487.4,0.0,-0.9992,0.0,0.08571]
[1777658856548,63.24,78480.98,0.0,-0.99921,0.0,0.08482]
[1777658857554,63.24,78475.51,0.0,-0.99922,0.0,0.08408]
[1777658862590,63.24,78473.07,0.0,-0.99922,0.0,0.08375]
[1777658867625,63.24,78474.54,0.0,-0.99922,0.0,0.08395]
[1777658872661,63.24,78475.38,0.0,-0.99922,0.0,0.08406]
[1777658877694,63.24,78469.0,0.0,-0.99922,0.0,0.0832]
[1777658880716,63.24,78460.31,0.0,-0.99924,0.0,0.08204]
[1777658881727,63.24,78460.87,0.0,-0.99924,0.0,0.08211]
[1777658882730,63.24,78469.12,0.0,-0.99922,0.0,0.08322]
[1777658883737,63.24,78471.92,0.0,-0.99922,0.0,0.08359]
[1777658887765,63.24,78477.05,0.0,-0.99921,0.0,0.08429]
[1777658888773,63.24,78481.11,0.0,-0.99921,0.0,0.08484]
[1777658890786,63.24,78486.03,0.0,-0.9992,0.0,0.08552]
[1777658895822,63.24,78491.47,0.0,-0.99919,0.0,0.08627]
[1777658900857,63.24,78488.91,0.0,-0.9992,0.0,0.08592]
[1777658905892,63.24,78487.72,0.0,-0.9992,0.0,0.08575]
[1777658910927,63.24,78490.57,0.0,-0.99919,0.0,0.08615]
[1777658916969,63.24,78491.39,0.0,-0.9992,0.0,0.08569]
[1777658922003,63.24,78489.77,0.0,-0.9992,0.0,0.08547]
[1777658924018,63.24,78486.98,0.0,-0.99921,0.0,0.08508]
[1777658929053,63.24,78484.45,0.0,-0.99921,0.0,0.08474]
[1777658934088,63.24,78486.97,0.0,-0.99921,0.0,0.08508]
[1777658937109,63.24,78498.47,0.0,-0.99919,0.0,0.08667]
[1777658938115,63.24,78502.13,0.0,-0.99918,0.0,0.08718]
[1777658943150,63.24,78503.15,0.0,-0.99918,0.0,0.08733]
[1777658948185,63.24,78499.93,0.0,-0.99919,0.0,0.08688]
[1777658950199,63.24,78505.34,0.0,-0.99918,0.0,0.08764]
[1777658955237,63.24,78504.11,0.0,-0.99918,0.0,0.08746]
[1777658958259,63.24,78494.95,0.0,-0.99919,0.0,0.08618]
[1777658959263,63.24,78494.48,0.0,-0.99919,0.0,0.08612]
[1777658964299,63.24,78496.55,0.0,-0.99919,0.0,0.0864]
[1777658969334,63.24,78495.41,0.0,-0.99919,0.0,0.08625]
[1777658974369,63.24,78486.89,0.0,-0.99921,0.0,0.08451]
[1777658976383,63.24,78482.46,0.0,-0.99922,0.0,0.0839]
[1777658977392,63.24,78488.03,0.0,-0.99921,0.0,0.08466]
[1777658978397,63.24,78492.07,0.0,-0.9992,0.0,0.08521]
[1777658980411,63.24,78493.73,0.0,-0.9992,0.0,0.08544]
[1777658985446,63.24,78492.35,0.0,-0.9992,0.0,0.08525]
[1777658990480,63.24,78488.79,0.0,-0.99921,0.0,0.08476]
[1777658994510,63.24,78481.06,0.0,-0.99922,0.0,0.08371]
[1777658995519,63.24,78472.81,0.0,-0.99923,0.0,0.0826]
[1777658996522,63.24,78468.37,0.0,-0.99924,0.0,0.08201]
[1777658997530,63.24,78468.38,0.0,-0.99924,0.0,0.08201]
[1777659003313,63.24,78471.97,0.0,-0.99923,0.0,0.08249]
[1777659008607,63.24,78470.46,0.0,-0.99923,0.0,0.08229]
[1777659013384,63.24,78480.24,0.0,-0.99922,0.0,0.0836]
[1777659016663,63.24,78485.37,0.0,-0.99921,0.0,0.0843]
[1777659021698,63.24,78484.67,0.0,-0.99921,0.0,0.0842]
[1777659026732,63.24,78486.81,0.0,-0.99921,0.0,0.08449]
[1777659031769,63.24,78487.2,0.0,-0.99922,0.0,0.08399]
[1777659036804,63.24,78482.52,0.0,-0.99922,0.0,0.08335]
[1777659038820,63.24,78478.6,0.0,-0.99923,0.0,0.08282]
[1777659043853,63.24,78479.16,0.0,-0.99923,0.0,0.0829]
[1777659045865,63.24,78472.81,0.0,-0.99923,0.0,0.08205]
[1777659050903,63.24,78473.81,0.0,-0.99923,0.0,0.08218]
[1777659053922,63.24,78479.71,0.0,-0.99923,0.0,0.08297]
[1777659058957,63.24,78478.76,0.0,-0.99923,0.0,0.08285]
[1777659063991,63.24,78479.74,0.0,-0.99923,0.0,0.08298]
[1777659066007,63.24,78486.71,0.0,-0.99922,0.0,0.08392]
[1777659071041,63.24,78485.15,0.0,-0.99922,0.0,0.08371]
[1777659072049,63.24,78492.52,0.0,-0.99921,0.0,0.08471]
[1777659073056,63.24,78494.88,0.0,-0.9992,0.0,0.08503]
[1777659078092,63.24,78493.53,0.0,-0.99921,0.0,0.08485]
[1777659083132,63.24,78494.54,0.0,-0.99921,0.0,0.08499]
[1777659086153,63.24,78487.63,0.0,-0.99921,0.0,0.08404]
[1777659091185,63.24,78488.1,0.0,-0.99922,0.0,0.08355]
[1777659092192,63.24,78482.6,0.0,-0.99923,0.0,0.08281]
[1777659093199,63.24,78480.14,0.0,-0.99923,0.0,0.08248]
[1777659098234,63.24,78480.47,0.0,-0.99923,0.0,0.08252]
[1777659103270,63.24,78480.59,0.0,-0.99923,0.0,0.08254]
[1777659108304,63.24,78482.82,0.0,-0.99923,0.0,0.08284]
[1777659112331,63.24,78489.44,0.0,-0.99922,0.0,0.08373]
[1777659115352,63.24,78482.87,0.0,-0.99923,0.0,0.08284]
[1777659116360,63.24,78480.42,0.0,-0.99923,0.0,0.08251]
[1777659119382,63.24,78476.35,0.0,-0.99924,0.0,0.08197]
[1777659124415,63.24,78481.44,0.0,-0.99923,0.0,0.08265]
[1777659128444,63.24,78486.51,0.0,-0.99922,0.0,0.08333]
[1777659133483,63.24,78481.5,0.0,-0.99923,0.0,0.08266]
[1777659138517,63.24,78484.69,0.0,-0.99922,0.0,0.08309]
[1777659142544,63.24,78472.49,0.0,-0.99924,0.0,0.08146]
[1777659143554,63.24,78469.09,0.0,-0.99924,0.0,0.08101]
[1777659149358,63.24,78468.59,0.0,-0.99925,0.0,0.08095]
[1777659151609,63.24,78474.57,0.0,-0.99924,0.0,0.08119]
[1777659152614,63.24,78481.41,0.0,-0.99923,0.0,0.08209]
[1777659153625,63.24,78478.62,0.0,-0.99924,0.0,0.08172]
[1777659159428,63.24,78474.14,0.0,-0.99924,0.0,0.08113]
[1777659160675,63.24,78469.68,0.0,-0.99925,0.0,0.08055]
[1777659165708,63.24,78456.52,0.0,-0.99927,0.0,0.07884]
[1777659170834,63.24,78459.45,0.0,-0.99926,0.0,0.07922]
[1777659171767,63.24,78488.87,0.0,-0.99922,0.0,0.08309]
[1777659172774,63.24,78517.4,0.0,-0.99918,0.0,0.08701]
[1777659177810,63.24,78520.57,0.0,-0.99918,0.0,0.08746]
[1777659182844,63.24,78520.68,0.0,-0.99918,0.0,0.08747]
[1777659187879,63.24,78520.71,0.0,-0.99918,0.0,0.08748]
[1777659192914,63.24,78520.38,0.0,-0.99918,0.0,0.08743]
[1777659196942,63.24,78529.25,0.0,-0.99917,0.0,0.08869]
[1777659197948,63.24,78533.38,0.0,-0.99916,0.0,0.08928]
[1777659202984,63.24,78528.61,0.0,-0.99917,0.0,0.0886]
[1777659208020,63.24,78532.37,0.0,-0.99916,0.0,0.08914]
[1777659213057,63.24,78531.91,0.0,-0.99917,0.0,0.08848]
[1777659218093,63.24,78526.45,0.0,-0.99918,0.0,0.08771]
[1777659219100,63.24,78520.79,0.0,-0.99918,0.0,0.08691]
[1777659220109,63.24,78521.22,0.0,-0.99918,0.0,0.08697]
[1777659225145,63.24,78525.87,0.0,-0.99918,0.0,0.08763]
[1777659227156,63.24,78521.84,0.0,-0.99918,0.0,0.08706]
[1777659228188,63.24,78520.9,0.0,-0.99918,0.0,0.08693]
[1777659230183,63.24,78512.66,0.0,-0.9992,0.0,0.08578]
[1777659231190,63.24,78510.57,0.0,-0.9992,0.0,0.08549]
[1777659236225,63.24,78509.22,0.0,-0.9992,0.0,0.0853]
[1777659241260,63.24,78509.07,0.0,-0.9992,0.0,0.08528]
[1777659246297,63.24,78510.17,0.0,-0.9992,0.0,0.08543]
[1777659252337,63.24,78514.97,0.0,-0.99919,0.0,0.0861]
[1777659256364,63.24,78507.61,0.0,-0.9992,0.0,0.08508]
[1777659257372,63.24,78503.5,0.0,-0.99921,0.0,0.08452]
[1777659260393,63.24,78510.07,0.0,-0.9992,0.0,0.08542]
[1777659265429,63.24,78499.69,0.0,-0.99921,0.0,0.084]
[1777659266435,63.24,78496.46,0.0,-0.99922,0.0,0.08356]
[1777659271470,63.24,78495.94,0.0,-0.99922,0.0,0.08293]
[1777659276504,63.24,78493.92,0.0,-0.99923,0.0,0.08266]
[1777659278519,63.24,78484.21,0.0,-0.99924,0.0,0.08136]
[1777659279526,63.24,78491.59,0.0,-0.99923,0.0,0.08235]
[1777659280533,63.24,78497.78,0.0,-0.99922,0.0,0.08318]
[1777659281539,63.24,78498.44,0.0,-0.99922,0.0,0.08327]
[1777659286575,63.24,78496.2,0.0,-0.99922,0.0,0.08296]
[1777659291610,63.24,78495.24,0.0,-0.99923,0.0,0.08284]
[1777659296646,63.24,78495.37,0.0,-0.99922,0.0,0.08285]
[1777659301680,63.24,78497.09,0.0,-0.99922,0.0,0.08308]
[1777659304701,63.24,78510.15,0.0,-0.9992,0.0,0.08486]
[1777659305709,63.24,78515.79,0.0,-0.9992,0.0,0.08564]
[1777659310743,63.24,78511.83,0.0,-0.9992,0.0,0.08509]
[1777659313764,63.24,78523.86,0.0,-0.99919,0.0,0.08676]
[1777659318802,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659323837,63.24,78522.2,0.0,-0.99919,0.0,0.08653]
[1777659328869,63.24,78522.62,0.0,-0.99919,0.0,0.08659]
[1777659333904,63.24,78524.77,0.0,-0.99919,0.0,0.08631]
[1777659336926,63.24,78534.06,0.0,-0.99918,0.0,0.08762]
[1777659337933,63.24,78539.61,0.0,-0.99917,0.0,0.0884]
[1777659340727,63.24,78544.89,0.0,-0.99916,0.0,0.08916]
[1777659345989,63.24,78542.93,0.0,-0.99916,0.0,0.08888]
[1777659351024,63.24,78545.79,0.0,-0.99916,0.0,0.08929]
[1777659356058,63.24,78536.53,0.0,-0.99917,0.0,0.08797]
[1777659361095,63.24,78532.65,0.0,-0.99918,0.0,0.08742]
[1777659363109,63.24,78527.47,0.0,-0.99919,0.0,0.08669]
[1777659364115,63.24,78525.79,0.0,-0.99919,0.0,0.08645]
[1777659369150,63.24,78523.64,0.0,-0.99919,0.0,0.08615]
[1777659373179,63.24,78515.25,0.0,-0.9992,0.0,0.08499]
[1777659377207,63.24,78502.72,0.0,-0.99922,0.0,0.08328]
[1777659378214,63.24,78497.32,0.0,-0.99923,0.0,0.08256]
[1777659379221,63.24,78497.1,0.0,-0.99923,0.0,0.08253]
[1777659382241,63.24,78489.62,0.0,-0.99924,0.0,0.08153]
[1777659384256,63.24,78487.89,0.0,-0.99924,0.0,0.0813]
[1777659389290,63.24,78496.93,0.0,-0.99923,0.0,0.08251]
[1777659391305,63.24,78497.32,0.0,-0.99923,0.0,0.082]
[1777659396344,63.24,78490.87,0.0,-0.99924,0.0,0.08115]
[1777659400368,63.24,78491.02,0.0,-0.99924,0.0,0.08117]
[1777659405403,63.24,78490.37,0.0,-0.99924,0.0,0.08108]
[1777659410438,63.24,78491.4,0.0,-0.99924,0.0,0.08122]
[1777659415475,63.24,78467.66,0.0,-0.99927,0.0,0.07813]
[1777659416479,63.24,78459.58,0.0,-0.99928,0.0,0.07711]
[1777659417486,63.24,78450.3,0.0,-0.99929,0.0,0.07594]
[1777659418494,63.24,78447.31,0.0,-0.9993,0.0,0.07557]
[1777659423528,63.24,78447.94,0.0,-0.9993,0.0,0.07565]
[1777659425542,63.24,78460.7,0.0,-0.99928,0.0,0.07725]
[1777659426550,63.24,78461.1,0.0,-0.99928,0.0,0.0773]
[1777659428566,63.24,78468.57,0.0,-0.99927,0.0,0.07825]
[1777659429572,63.24,78471.58,0.0,-0.99927,0.0,0.07864]
[1777659430582,63.24,78477.75,0.0,-0.99926,0.0,0.07943]
[1777659431587,63.24,78482.63,0.0,-0.99925,0.0,0.08007]
[1777659436625,63.24,78481.29,0.0,-0.99925,0.0,0.07989]
[1777659441660,63.24,78483.33,0.0,-0.99925,0.0,0.08016]
[1777659443672,63.24,78477.79,0.0,-0.99926,0.0,0.07944]
[1777659445687,63.24,78473.75,0.0,-0.99926,0.0,0.07891]
[1777659447701,63.24,78479.78,0.0,-0.99926,0.0,0.07969]
[1777659450721,63.24,78480.65,0.0,-0.99925,0.0,0.07981]
[1777659455757,63.24,78483.79,0.0,-0.99926,0.0,0.07967]
[1777659456764,63.24,78485.68,0.0,-0.99925,0.0,0.07992]
[1777659461799,63.24,78485.86,0.0,-0.99925,0.0,0.07994]
[1777659465826,63.24,78495.21,0.0,-0.99924,0.0,0.08117]
[1777659466836,63.24,78492.94,0.0,-0.99924,0.0,0.08087]
[1777659471869,63.24,78493.91,0.0,-0.99924,0.0,0.081]
[1777659476903,63.24,78493.13,0.0,-0.99924,0.0,0.0809]
[1777659481711,63.24,78496.14,0.0,-0.99924,0.0,0.08129]
[1777659481939,63.24,78496.14,0.0,-0.99924,0.0,0.08129]
[1777659486974,63.24,78496.35,0.0,-0.99924,0.0,0.08132]
[1777659492014,63.24,78494.15,0.0,-0.99924,0.0,0.08103]
[1777659494023,63.24,78492.79,0.0,-0.99924,0.0,0.08085]
[1777659499058,63.24,78497.49,0.0,-0.99924,0.0,0.08147]
[1777659504093,63.24,78496.53,0.0,-0.99924,0.0,0.08135]
[1777659509127,63.24,78496.53,0.0,-0.99924,0.0,0.08135]
[1777659514162,63.24,78496.22,0.0,-0.99924,0.0,0.08076]
[1777659519199,63.24,78496.0,0.0,-0.99924,0.0,0.08073]
[1777659524232,63.24,78490.97,0.0,-0.99925,0.0,0.08007]
[1777659529268,63.24,78487.97,0.0,-0.99926,0.0,0.07968]
[1777659533296,63.24,78494.64,0.0,-0.99925,0.0,0.08055]
[1777659538332,63.24,78496.81,0.0,-0.99924,0.0,0.08083]
[1777659541353,63.24,78514.04,0.0,-0.99922,0.0,0.08313]
[1777659542361,63.24,78528.21,0.0,-0.9992,0.0,0.08506]
[1777659543367,63.24,78535.61,0.0,-0.99919,0.0,0.08609]
[1777659544374,63.24,78539.01,0.0,-0.99919,0.0,0.08657]
[1777659546397,63.24,78538.69,0.0,-0.99919,0.0,0.08652]
[1777659548403,63.24,78529.59,0.0,-0.9992,0.0,0.08526]
[1777659549409,63.24,78530.64,0.0,-0.9992,0.0,0.0854]
[1777659554444,63.24,78531.05,0.0,-0.9992,0.0,0.08546]
[1777659557464,63.24,78530.18,0.0,-0.9992,0.0,0.08534]
[1777659559479,63.24,78526.02,0.0,-0.9992,0.0,0.08476]
[1777659564519,63.24,78526.04,0.0,-0.9992,0.0,0.08477]
[1777659566529,63.24,78533.36,0.0,-0.99919,0.0,0.08578]
[1777659567536,63.24,78542.13,0.0,-0.99918,0.0,0.087]
[1777659568542,63.24,78548.05,0.0,-0.99917,0.0,0.08784]
[1777659569549,63.24,78546.36,0.0,-0.99917,0.0,0.0876]
[1777659572571,63.24,78538.97,0.0,-0.99919,0.0,0.08598]
[1777659574586,63.24,78536.83,0.0,-0.99919,0.0,0.08568]
[1777659579619,63.24,78534.04,0.0,-0.9992,0.0,0.0853]
[1777659584655,63.24,78534.49,0.0,-0.9992,0.0,0.08536]
[1777659589690,63.24,78539.24,0.0,-0.99919,0.0,0.08602]
[1777659594725,63.24,78539.63,0.0,-0.99919,0.0,0.08607]
[1777659599759,63.24,78535.98,0.0,-0.9992,0.0,0.08557]
[1777659604795,63.24,78539.5,0.0,-0.99919,0.0,0.08606]
[1777659608830,63.24,78545.85,0.0,-0.99918,0.0,0.08694]
[1777659613857,63.24,78546.88,0.0,-0.99918,0.0,0.08709]
[1777659618894,63.24,78543.24,0.0,-0.99918,0.0,0.08658]
[1777659623928,63.24,78543.23,0.0,-0.99918,0.0,0.08658]
[1777659626950,63.24,78549.29,0.0,-0.99918,0.0,0.08743]
[1777659627957,63.24,78553.52,0.0,-0.99917,0.0,0.08803]
[1777659629971,63.24,78557.98,0.0,-0.99916,0.0,0.08867]
[1777659631984,63.24,78562.19,0.0,-0.99916,0.0,0.08868]
[1777659637019,63.24,78561.73,0.0,-0.99916,0.0,0.08861]
[1777659641048,63.24,78554.36,0.0,-0.99917,0.0,0.08756]
[1777659643061,63.24,78552.11,0.0,-0.99918,0.0,0.08724]
[1777659648100,63.24,78563.17,0.0,-0.99916,0.0,0.08882]
[1777659649110,63.24,78568.46,0.0,-0.99915,0.0,0.08958]
[1777659650117,63.24,78569.45,0.0,-0.99915,0.0,0.08972]
[1777659655149,63.24,78565.89,0.0,-0.99916,0.0,0.08921]
[1777659660187,63.24,78564.99,0.0,-0.99916,0.0,0.08908]
[1777659665223,63.24,78560.54,0.0,-0.99917,0.0,0.08844]
[1777659670255,63.24,78562.34,0.0,-0.99916,0.0,0.0887]
[1777659675290,63.24,78563.05,0.0,-0.99916,0.0,0.0888]
[1777659680325,63.24,78563.72,0.0,-0.99916,0.0,0.08889]
[1777659685359,63.24,78564.7,0.0,-0.99916,0.0,0.08904]
[1777659690395,63.24,78553.91,0.0,-0.99917,0.0,0.0875]
[1777659695430,63.24,78550.0,0.0,-0.99919,0.0,0.08636]
[1777659700465,63.24,78547.82,0.0,-0.99919,0.0,0.08606]
[1777659705500,63.24,78548.79,0.0,-0.99919,0.0,0.08619]
[1777659710535,63.24,78548.35,0.0,-0.99919,0.0,0.08613]
[1777659712550,63.24,78541.46,0.0,-0.9992,0.0,0.08517]
[1777659714564,63.24,78537.15,0.0,-0.9992,0.0,0.08458]
[1777659719597,63.24,78541.83,0.0,-0.9992,0.0,0.08523]
[1777659721612,63.24,78551.58,0.0,-0.99918,0.0,0.08658]
[1777659722622,63.24,78554.24,0.0,-0.99918,0.0,0.08696]
[1777659725639,63.24,78559.29,0.0,-0.99917,0.0,0.08767]
[1777659730675,63.24,78557.92,0.0,-0.99917,0.0,0.08748]
[1777659735712,63.24,78557.88,0.0,-0.99917,0.0,0.08747]
[1777659737731,63.24,78552.38,0.0,-0.99918,0.0,0.0867]
[1777659742761,63.24,78551.99,0.0,-0.99918,0.0,0.08664]
[1777659745782,63.24,78561.88,0.0,-0.99917,0.0,0.08804]
[1777659746789,63.24,78564.06,0.0,-0.99917,0.0,0.08835]
[1777659751825,63.24,78565.69,0.0,-0.99917,0.0,0.08799]
[1777659755853,63.24,78574.61,0.0,-0.99916,0.0,0.08927]
[1777659756860,63.24,78583.56,0.0,-0.99914,0.0,0.09057]
[1777659757867,63.24,78585.74,0.0,-0.99914,0.0,0.09089]
[1777659762901,63.24,78586.53,0.0,-0.99914,0.0,0.091]
[1777659767937,63.24,78585.99,0.0,-0.99914,0.0,0.09092]
[1777659772972,63.24,78585.53,0.0,-0.99914,0.0,0.09086]
[1777659778007,63.24,78586.4,0.0,-0.99914,0.0,0.09099]
[1777659783044,63.24,78585.7,0.0,-0.99914,0.0,0.09088]
[1777659788078,63.24,78582.11,0.0,-0.99914,0.0,0.09036]
[1777659793114,63.24,78586.17,0.0,-0.99914,0.0,0.09095]
[1777659798152,63.24,78577.63,0.0,-0.99915,0.0,0.08971]
[1777659799160,63.24,78574.43,0.0,-0.99916,0.0,0.08924]
[1777659804195,63.24,78574.55,0.0,-0.99916,0.0,0.08926]
[1777659809233,63.24,78574.42,0.0,-0.99916,0.0,0.08924]
[1777659814265,63.24,78572.25,0.0,-0.99916,0.0,0.08834]
[1777659819299,63.24,78572.33,0.0,-0.99916,0.0,0.08835]
[1777659822319,63.24,78577.56,0.0,-0.99916,0.0,0.0891]
[1777659827355,63.24,78579.13,0.0,-0.99915,0.0,0.08932]
[1777659832391,63.24,78578.54,0.0,-0.99916,0.0,0.08924]
[1777659834210,63.24,78569.85,0.0,-0.99917,0.0,0.08799]
[1777659835411,63.24,78567.96,0.0,-0.99917,0.0,0.08772]
[1777659840445,63.24,78555.9,0.0,-0.99919,0.0,0.08603]
[1777659841452,63.24,78551.13,0.0,-0.9992,0.0,0.08536]
[1777659842460,63.24,78549.95,0.0,-0.9992,0.0,0.0852]
[1777659847495,63.24,78550.43,0.0,-0.9992,0.0,0.08527]
[1777659852531,63.24,78549.91,0.0,-0.9992,0.0,0.08519]
[1777659857566,63.24,78549.34,0.0,-0.9992,0.0,0.08511]
[1777659863608,63.24,78546.07,0.0,-0.9992,0.0,0.08466]
[1777659868643,63.24,78545.92,0.0,-0.9992,0.0,0.08464]
[1777659871664,63.24,78550.88,0.0,-0.9992,0.0,0.08475]
[1777659876698,63.24,78547.91,0.0,-0.99921,0.0,0.08434]
[1777659881735,63.24,78539.6,0.0,-0.99922,0.0,0.08321]
[1777659882743,63.24,78538.96,0.0,-0.99922,0.0,0.08312]
[1777659884756,63.24,78527.96,0.0,-0.99923,0.0,0.08165]
[1777659885762,63.24,78528.24,0.0,-0.99923,0.0,0.08168]
[1777659890802,63.24,78527.57,0.0,-0.99923,0.0,0.08159]
[1777659895834,63.24,78528.25,0.0,-0.99923,0.0,0.08168]
[1777659900868,63.24,78528.24,0.0,-0.99923,0.0,0.08168]
[1777659905904,63.24,78527.39,0.0,-0.99923,0.0,0.08157]
[1777659910940,63.24,78523.69,0.0,-0.99924,0.0,0.08108]
[1777659912957,63.24,78508.23,0.0,-0.99926,0.0,0.07905]
[1777659913963,63.24,78510.34,0.0,-0.99926,0.0,0.07933]
[1777659917991,63.24,78516.71,0.0,-0.99925,0.0,0.08016]
[1777659918997,63.24,78522.73,0.0,-0.99924,0.0,0.08095]
[1777659920013,63.24,78526.17,0.0,-0.99923,0.0,0.08141]
[1777659925041,63.24,78521.24,0.0,-0.99924,0.0,0.08075]
[1777659930076,63.24,78522.87,0.0,-0.99924,0.0,0.08097]
[1777659935111,63.24,78519.18,0.0,-0.99925,0.0,0.07993]
[1777659940146,63.24,78516.0,0.0,-0.99925,0.0,0.07952]
[1777659945180,63.24,78515.86,0.0,-0.99925,0.0,0.0795]
[1777659950216,63.24,78515.38,0.0,-0.99925,0.0,0.07944]
[1777659955250,63.24,78515.04,0.0,-0.99925,0.0,0.07939]
[1777659960286,63.24,78516.36,0.0,-0.99925,0.0,0.07956]
[1777659965321,63.24,78517.63,0.0,-0.99925,0.0,0.07973]
[1777659967336,63.24,78524.7,0.0,-0.99924,0.0,0.08066]
[1777659971363,63.24,78531.83,0.0,-0.99923,0.0,0.0816]
[1777659972373,63.24,78535.49,0.0,-0.99923,0.0,0.08209]
[1777659974386,63.24,78536.91,0.0,-0.99923,0.0,0.08228]
[1777659979421,63.24,78536.34,0.0,-0.99923,0.0,0.08221]
[1777659982442,63.24,78530.55,0.0,-0.99923,0.0,0.08143]
[1777659986471,63.24,78525.37,0.0,-0.99924,0.0,0.08075]
[1777659988486,63.24,78524.02,0.0,-0.99924,0.0,0.08057]
[1777659993518,63.24,78523.83,0.0,-0.99925,0.0,0.07999]
[1777659998554,63.24,78525.98,0.0,-0.99925,0.0,0.08028]
[1777660003589,63.24,78526.5,0.0,-0.99924,0.0,0.08034]
[1777660008623,63.24,78524.85,0.0,-0.99925,0.0,0.08013]
[1777660013659,63.24,78524.4,0.0,-0.99925,0.0,0.08007]
[1777660018694,63.24,78518.24,0.0,-0.99926,0.0,0.07926]
[1777660023729,63.24,78515.46,0.0,-0.99926,0.0,0.0789]
[1777660026551,63.24,78520.7,0.0,-0.99925,0.0,0.07958]
[1777660031785,63.24,78524.55,0.0,-0.99925,0.0,0.08009]
[1777660036820,63.24,78526.86,0.0,-0.99924,0.0,0.08039]
[1777660041856,63.24,78521.38,0.0,-0.99925,0.0,0.07967]
[1777660046891,63.24,78524.36,0.0,-0.99925,0.0,0.08006]
[1777660051925,63.24,78523.35,0.0,-0.99925,0.0,0.07938]
[1777660056962,63.24,78524.61,0.0,-0.99925,0.0,0.07955]
[1777660061996,63.24,78525.98,0.0,-0.99925,0.0,0.07973]
[1777660067033,63.24,78523.69,0.0,-0.99925,0.0,0.07943]
[1777660072070,63.24,78523.19,0.0,-0.99925,0.0,0.07936]
[1777660077106,63.24,78523.94,0.0,-0.99925,0.0,0.07946]
[1777660082141,63.24,78522.85,0.0,-0.99925,0.0,0.07932]
[1777660087175,63.24,78522.51,0.0,-0.99926,0.0,0.07927]
[1777660092215,63.24,78524.05,0.0,-0.99925,0.0,0.07948]
[1777660093223,63.24,78536.03,0.0,-0.99924,0.0,0.08105]
[1777660094230,63.24,78540.72,0.0,-0.99923,0.0,0.08167]
[1777660095236,63.24,78539.88,0.0,-0.99923,0.0,0.08156]
[1777660096243,63.24,78546.68,0.0,-0.99922,0.0,0.08247]
[1777660097250,63.24,78547.67,0.0,-0.99922,0.0,0.08261]
[1777660102287,63.24,78544.29,0.0,-0.99923,0.0,0.08215]
[1777660107322,63.24,78549.75,0.0,-0.99922,0.0,0.08289]
[1777660112358,63.24,78549.59,0.0,-0.99922,0.0,0.0823]
[1777660116387,63.24,78554.99,0.0,-0.99922,0.0,0.08303]
[1777660121421,63.24,78553.97,0.0,-0.99922,0.0,0.08289]
[1777660126455,63.24,78550.34,0.0,-0.99922,0.0,0.0824]
[1777660131492,63.24,78551.15,0.0,-0.99922,0.0,0.08251]
[1777660136527,63.24,78540.54,0.0,-0.99924,0.0,0.08109]
[1777660137535,63.24,78537.68,0.0,-0.99924,0.0,0.08071]
[1777660141562,63.24,78532.63,0.0,-0.99925,0.0,0.08005]
[1777660143576,63.24,78528.42,0.0,-0.99925,0.0,0.0795]
[1777660149618,63.24,78527.97,0.0,-0.99925,0.0,0.07944]
[1777660154653,63.24,78527.37,0.0,-0.99925,0.0,0.07936]
[1777660159690,63.24,78525.29,0.0,-0.99926,0.0,0.07909]
[1777660164724,63.24,78523.41,0.0,-0.99926,0.0,0.07885]
[1777660165732,63.24,78518.08,0.0,-0.99927,0.0,0.07816]
[1777660167570,63.24,78517.93,0.0,-0.99927,0.0,0.07814]
[1777660172784,63.24,78520.0,0.0,-0.99927,0.0,0.07787]
[1777660178827,63.24,78516.63,0.0,-0.99927,0.0,0.07744]
[1777660183859,63.24,78514.99,0.0,-0.99927,0.0,0.07723]
[1777660188893,63.24,78514.98,0.0,-0.99927,0.0,0.07723]
[1777660193930,63.24,78510.63,0.0,-0.99928,0.0,0.07667]
[1777660198986,63.24,78508.7,0.0,-0.99928,0.0,0.07643]
[1777660199973,63.24,78544.59,0.0,-0.99924,0.0,0.08107]
[1777660200983,63.24,78558.17,0.0,-0.99922,0.0,0.0829]
[1777660201988,63.24,78555.98,0.0,-0.99922,0.0,0.0826]
[1777660204005,63.24,78549.49,0.0,-0.99923,0.0,0.08173]
[1777660209036,63.24,78546.77,0.0,-0.99923,0.0,0.08136]
[1777660214072,63.24,78545.84,0.0,-0.99923,0.0,0.08124]
[1777660215082,63.24,78539.02,0.0,-0.99924,0.0,0.08034]
[1777660216088,63.24,78540.12,0.0,-0.99924,0.0,0.08048]
[1777660218103,63.24,78542.16,0.0,-0.99924,0.0,0.08075]
[1777660220117,63.24,78534.43,0.0,-0.99925,0.0,0.07974]
[1777660221127,63.24,78528.45,0.0,-0.99926,0.0,0.07896]
[1777660222131,63.24,78526.51,0.0,-0.99926,0.0,0.0787]
[1777660224144,63.24,78537.57,0.0,-0.99925,0.0,0.08015]
[1777660225153,63.24,78539.88,0.0,-0.99924,0.0,0.08045]
[1777660229179,63.24,78540.51,0.0,-0.99924,0.0,0.08053]
[1777660234219,63.24,78536.88,0.0,-0.99925,0.0,0.07951]
[1777660239254,63.24,78526.75,0.0,-0.99926,0.0,0.07819]
[1777660240261,63.24,78524.74,0.0,-0.99927,0.0,0.07794]
[1777660241268,63.24,78510.82,0.0,-0.99929,0.0,0.07617]
[1777660242274,63.24,78506.83,0.0,-0.99929,0.0,0.07567]
[1777660247309,63.24,78511.71,0.0,-0.99928,0.0,0.07628]
[1777660249323,63.24,78515.3,0.0,-0.99928,0.0,0.07673]
[1777660253350,63.24,78509.79,0.0,-0.99929,0.0,0.07604]
[1777660258385,63.24,78509.5,0.0,-0.99929,0.0,0.076]
[1777660263427,63.24,78529.36,0.0,-0.99926,0.0,0.07853]
[1777660264430,63.24,78535.19,0.0,-0.99925,0.0,0.07929]
[1777660265436,63.24,78538.16,0.0,-0.99925,0.0,0.07967]
[1777660268457,63.24,78543.23,0.0,-0.99924,0.0,0.08034]
[1777660273491,63.24,78541.83,0.0,-0.99924,0.0,0.08016]
[1777660278527,63.24,78538.19,0.0,-0.99925,0.0,0.07968]
[1777660281548,63.24,78517.18,0.0,-0.99928,0.0,0.07697]
[1777660282556,63.24,78515.7,0.0,-0.99928,0.0,0.07678]
[1777660287590,63.24,78520.36,0.0,-0.99927,0.0,0.07738]
[1777660292626,63.24,78525.21,0.0,-0.99927,0.0,0.07746]
[1777660296686,63.24,78518.94,0.0,-0.99928,0.0,0.07666]
[1777660297682,63.24,78513.79,0.0,-0.99929,0.0,0.07601]
[1777660298681,63.24,78499.77,0.0,-0.9993,0.0,0.07427]
[1777660300699,63.24,78506.79,0.0,-0.9993,0.0,0.07514]
[1777660304725,63.24,78496.63,0.0,-0.99931,0.0,0.07389]
[1777660309761,63.24,78489.27,0.0,-0.99932,0.0,0.07299]
[1777660310767,63.24,78477.12,0.0,-0.99933,0.0,0.07153]
[1777660313791,63.24,78469.52,0.0,-0.99934,0.0,0.07064]
[1777660318824,63.24,78468.01,0.0,-0.99934,0.0,0.07046]
[1777660323860,63.24,78465.88,0.0,-0.99934,0.0,0.07021]
[1777660326879,63.24,78457.01,0.0,-0.99936,0.0,0.06918]
[1777660329904,63.24,78451.07,0.0,-0.99936,0.0,0.0685]
[1777660330907,63.24,78457.56,0.0,-0.99935,0.0,0.06924]
[1777660332923,63.24,78462.71,0.0,-0.99935,0.0,0.06984]
[1777660338792,63.24,78460.02,0.0,-0.99935,0.0,0.06953]
[1777660343998,63.24,78463.71,0.0,-0.99935,0.0,0.06996]
[1777660349036,63.24,78466.49,0.0,-0.99934,0.0,0.07028]
[1777660354070,63.24,78466.43,0.0,-0.99935,0.0,0.06978]
[1777660358932,63.24,78472.64,0.0,-0.99934,0.0,0.0705]
[1777660360118,63.24,78485.26,0.0,-0.99933,0.0,0.072]
[1777660365152,63.24,78482.26,0.0,-0.99933,0.0,0.07164]
[1777660370187,63.24,78484.62,0.0,-0.99933,0.0,0.07192]
[1777660375224,63.24,78483.57,0.0,-0.99933,0.0,0.0718]
[1777660380259,63.24,78484.87,0.0,-0.99933,0.0,0.07195]
[1777660383279,63.24,78477.6,0.0,-0.99934,0.0,0.07109]
[1777660387308,63.24,78476.55,0.0,-0.99934,0.0,0.07096]
[1777660392344,63.24,78471.31,0.0,-0.99934,0.0,0.07035]
[1777660397377,63.24,78471.68,0.0,-0.99934,0.0,0.07039]
[1777660400398,63.24,78477.83,0.0,-0.99934,0.0,0.07111]
[1777660401412,63.24,78484.61,0.0,-0.99933,0.0,0.07192]
[1777660402415,63.24,78488.72,0.0,-0.99932,0.0,0.07241]
[1777660407448,63.24,78489.79,0.0,-0.99932,0.0,0.07254]
[1777660410469,63.24,78498.58,0.0,-0.99931,0.0,0.07361]
[1777660411476,63.24,78500.13,0.0,-0.99931,0.0,0.07328]
[1777660415504,63.24,78505.35,0.0,-0.99931,0.0,0.07392]
[1777660416510,63.24,78511.32,0.0,-0.9993,0.0,0.07465]
[1777660417518,63.24,78511.84,0.0,-0.9993,0.0,0.07472]
[1777660420539,63.24,78513.63,0.0,-0.9993,0.0,0.07494]
[1777660422553,63.24,78508.5,0.0,-0.9993,0.0,0.0743]
[1777660424568,63.24,78506.63,0.0,-0.9993,0.0,0.07408]
[1777660429603,63.24,78506.86,0.0,-0.9993,0.0,0.0741]
[1777660432624,63.24,78500.76,0.0,-0.99931,0.0,0.07336]
[1777660433631,63.24,78495.67,0.0,-0.99932,0.0,0.07274]
[1777660434640,63.24,78493.74,0.0,-0.99932,0.0,0.07251]
[1777660439673,63.24,78496.4,0.0,-0.99932,0.0,0.07283]
[1777660441688,63.24,78501.53,0.0,-0.99931,0.0,0.07345]
[1777660446722,63.24,78501.82,0.0,-0.99931,0.0,0.07349]
[1777660450749,63.24,78506.91,0.0,-0.9993,0.0,0.07411]
[1777660455786,63.24,78506.6,0.0,-0.9993,0.0,0.07407]
[1777660460820,63.24,78506.51,0.0,-0.99931,0.0,0.07406]
[1777660465855,63.24,78507.36,0.0,-0.9993,0.0,0.07416]
[1777660470890,63.24,78506.47,0.0,-0.99931,0.0,0.07406]
[1777660473911,63.24,78514.32,0.0,-0.9993,0.0,0.0745]
[1777660476931,63.24,78520.87,0.0,-0.99929,0.0,0.07531]
[1777660479972,63.24,78531.11,0.0,-0.99928,0.0,0.0766]
[1777660481985,63.24,78541.32,0.0,-0.99927,0.0,0.0779]
[1777660483998,63.24,78535.67,0.0,-0.99927,0.0,0.07718]
[1777660486014,63.24,78531.06,0.0,-0.99928,0.0,0.07659]
[1777660491048,63.24,78525.39,0.0,-0.99929,0.0,0.07588]
[1777660496083,63.24,78521.91,0.0,-0.99929,0.0,0.07544]
[1777660498097,63.24,78509.66,0.0,-0.99931,0.0,0.07393]
[1777660499104,63.24,78503.68,0.0,-0.99931,0.0,0.0732]
[1777660504139,63.24,78503.46,0.0,-0.99931,0.0,0.07317]
[1777660509991,63.24,78502.96,0.0,-0.99931,0.0,0.07311]
[1777660515217,63.24,78497.44,0.0,-0.99932,0.0,0.07244]
[1777660516222,63.24,78491.51,0.0,-0.99933,0.0,0.07173]
[1777660517230,63.24,78481.03,0.0,-0.99934,0.0,0.07049]
[1777660518237,63.24,78459.39,0.0,-0.99937,0.0,0.06799]
[1777660523274,63.24,78447.42,0.0,-0.99938,0.0,0.06664]
[1777660528309,63.24,78445.4,0.0,-0.99938,0.0,0.06642]
[1777660531331,63.24,78454.37,0.0,-0.99938,0.0,0.06694]
[1777660532356,63.24,78459.54,0.0,-0.99937,0.0,0.06752]
[1777660537375,63.24,78457.95,0.0,-0.99937,0.0,0.06734]
[1777660542415,63.24,78457.13,0.0,-0.99937,0.0,0.06725]
[1777660547453,63.24,78458.38,0.0,-0.99937,0.0,0.06739]
[1777660549465,63.24,78464.51,0.0,-0.99936,0.0,0.06809]
[1777660550472,63.24,78468.44,0.0,-0.99936,0.0,0.06854]
[1777660551480,63.24,78462.94,0.0,-0.99937,0.0,0.06791]
[1777660552485,63.24,78461.0,0.0,-0.99937,0.0,0.06769]
[1777660556514,63.24,78457.48,0.0,-0.99937,0.0,0.06729]
[1777660561549,63.24,78457.25,0.0,-0.99937,0.0,0.06727]
[1777660562556,63.24,78445.36,0.0,-0.99939,0.0,0.06594]
[1777660563563,63.24,78445.19,0.0,-0.99939,0.0,0.06592]
[1777660568600,63.24,78440.41,0.0,-0.99939,0.0,0.06539]
[1777660569608,63.24,78442.36,0.0,-0.99939,0.0,0.06561]
[1777660571622,63.24,78447.93,0.0,-0.99938,0.0,0.06622]
[1777660576657,63.24,78451.69,0.0,-0.99938,0.0,0.06664]
[1777660578672,63.24,78452.6,0.0,-0.99938,0.0,0.06674]
[1777660583705,63.24,78451.88,0.0,-0.99938,0.0,0.06666]
[1777660588741,63.24,78452.19,0.0,-0.99938,0.0,0.0667]
[1777660591762,63.24,78455.69,0.0,-0.99938,0.0,0.06661]
[1777660592768,63.24,78461.29,0.0,-0.99937,0.0,0.06724]
[1777660593776,63.24,78467.63,0.0,-0.99937,0.0,0.06796]
[1777660594783,63.24,78473.56,0.0,-0.99936,0.0,0.06864]
[1777660595790,63.24,78473.65,0.0,-0.99936,0.0,0.06865]
[1777660597804,63.24,78478.98,0.0,-0.99935,0.0,0.06926]
[1777660598811,63.24,78480.85,0.0,-0.99935,0.0,0.06948]
[1777660603846,63.24,78485.86,0.0,-0.99934,0.0,0.07006]
[1777660608882,63.24,78485.13,0.0,-0.99934,0.0,0.06998]
[1777660612932,63.24,78489.38,0.0,-0.99934,0.0,0.07047]
[1777660617968,63.24,78494.29,0.0,-0.99933,0.0,0.07105]
[1777660623002,63.24,78494.11,0.0,-0.99933,0.0,0.07103]
[1777660628039,63.24,78491.5,0.0,-0.99934,0.0,0.07072]
[1777660633074,63.24,78492.57,0.0,-0.99934,0.0,0.07085]
[1777660638108,63.24,78490.8,0.0,-0.99934,0.0,0.07064]
[1777660643144,63.24,78490.79,0.0,-0.99934,0.0,0.07064]
[1777660648179,63.24,78491.84,0.0,-0.99934,0.0,0.07076]
[1777660653214,63.24,78491.82,0.0,-0.99934,0.0,0.07026]
[1777660658249,63.24,78492.65,0.0,-0.99934,0.0,0.07036]
[1777660662278,63.24,78498.52,0.0,-0.99933,0.0,0.07105]
[1777660667311,63.24,78498.64,0.0,-0.99933,0.0,0.07107]
[1777660669327,63.24,78492.24,0.0,-0.99934,0.0,0.07031]
[1777660671123,63.24,78484.08,0.0,-0.99935,0.0,0.06936]
[1777660676374,63.24,78486.48,0.0,-0.99935,0.0,0.06964]
[1777660681413,63.24,78486.27,0.0,-0.99935,0.0,0.06961]
[1777660686445,63.24,78489.99,0.0,-0.99934,0.0,0.07005]
[1777660691480,63.24,78488.78,0.0,-0.99935,0.0,0.06991]
[1777660696516,63.24,78488.26,0.0,-0.99935,0.0,0.06984]
[1777660701550,63.24,78486.16,0.0,-0.99935,0.0,0.0696]
[1777660706589,63.24,78500.64,0.0,-0.99933,0.0,0.0713]
[1777660707595,63.24,78505.85,0.0,-0.99932,0.0,0.07192]
[1777660708606,63.24,78508.12,0.0,-0.99932,0.0,0.0722]
[1777660713639,63.24,78503.35,0.0,-0.99933,0.0,0.07112]
[1777660718677,63.24,78504.22,0.0,-0.99933,0.0,0.07122]
[1777660724716,63.24,78504.08,0.0,-0.99933,0.0,0.07121]
[1777660729751,63.24,78503.47,0.0,-0.99933,0.0,0.07113]
[1777660735796,63.24,78502.64,0.0,-0.99933,0.0,0.07103]
[1777660739823,63.24,78489.36,0.0,-0.99935,0.0,0.06948]
[1777660740831,63.24,78488.03,0.0,-0.99935,0.0,0.06932]
[1777660745866,63.24,78484.12,0.0,-0.99936,0.0,0.06887]
[1777660746872,63.24,78484.42,0.0,-0.99935,0.0,0.0689]
[1777660751907,63.24,78485.32,0.0,-0.99935,0.0,0.06901]
[1777660756951,63.24,78483.6,0.0,-0.99936,0.0,0.06881]
[1777660761977,63.24,78484.78,0.0,-0.99935,0.0,0.06895]
[1777660767011,63.24,78481.43,0.0,-0.99936,0.0,0.06856]
[1777660772047,63.24,78479.06,0.0,-0.99937,0.0,0.0678]
[1777660777082,63.24,78474.38,0.0,-0.99937,0.0,0.06727]
[1777660782117,63.24,78472.67,0.0,-0.99937,0.0,0.06708]
[1777660787151,63.24,78471.16,0.0,-0.99937,0.0,0.06691]
[1777660791180,63.24,78481.81,0.0,-0.99936,0.0,0.06812]
[1777660792188,63.24,78488.59,0.0,-0.99935,0.0,0.06889]
[1777660793195,63.24,78488.44,0.0,-0.99935,0.0,0.06888]
[1777660798230,63.24,78492.93,0.0,-0.99935,0.0,0.0694]
[1777660803265,63.24,78491.04,0.0,-0.99935,0.0,0.06918]
[1777660808301,63.24,78490.45,0.0,-0.99935,0.0,0.06911]
[1777660811324,63.24,78477.03,0.0,-0.99937,0.0,0.06757]
[1777660816358,63.24,78474.8,0.0,-0.99937,0.0,0.06732]
[1777660818381,63.24,78467.77,0.0,-0.99938,0.0,0.06653]
[1777660823405,63.24,78465.1,0.0,-0.99938,0.0,0.06623]
[1777660828439,63.24,78464.93,0.0,-0.99938,0.0,0.06621]
[1777660833475,63.24,78466.4,0.0,-0.99938,0.0,0.0659]
[1777660838509,63.24,78466.58,0.0,-0.99938,0.0,0.06592]
[1777660843545,63.24,78465.85,0.0,-0.99939,0.0,0.06584]
[1777660846577,63.24,78455.5,0.0,-0.9994,0.0,0.0647]
[1777660847581,63.24,78447.66,0.0,-0.9994,0.0,0.06385]
[1777660848585,63.24,78440.3,0.0,-0.99941,0.0,0.06306]
[1777660853621,63.24,78437.05,0.0,-0.99942,0.0,0.06272]
[1777660858656,63.24,78437.54,0.0,-0.99942,0.0,0.06277]
[1777660860671,63.24,78432.6,0.0,-0.99942,0.0,0.06224]
[1777660863692,63.24,78422.13,0.0,-0.99943,0.0,0.06115]
[1777660864701,63.24,78416.24,0.0,-0.99944,0.0,0.06054]
[1777660869734,63.24,78415.3,0.0,-0.99944,0.0,0.06045]
[1777660874778,63.24,78418.62,0.0,-0.99944,0.0,0.06079]
[1777660877795,63.24,78425.02,0.0,-0.99943,0.0,0.06145]
[1777660880816,63.24,78424.2,0.0,-0.99943,0.0,0.06137]
[1777660885851,63.24,78422.67,0.0,-0.99943,0.0,0.06121]
[1777660890887,63.24,78421.41,0.0,-0.99943,0.0,0.06108]
[1777660893907,63.24,78425.01,0.0,-0.99943,0.0,0.061]
[1777660898945,63.24,78424.1,0.0,-0.99943,0.0,0.06091]
[1777660903978,63.24,78425.35,0.0,-0.99943,0.0,0.06104]
[1777660905993,63.24,78429.9,0.0,-0.99943,0.0,0.06151]
[1777660911032,63.24,78434.84,0.0,-0.99942,0.0,0.06203]
[1777660913047,63.24,78442.92,0.0,-0.99941,0.0,0.06288]
[1777660914053,63.24,78446.0,0.0,-0.99941,0.0,0.06321]
[1777660919089,63.24,78445.45,0.0,-0.99941,0.0,0.06315]
[1777660920097,63.24,78438.68,0.0,-0.99942,0.0,0.06243]
[1777660921102,63.24,78435.66,0.0,-0.99942,0.0,0.06211]
[1777660924124,63.24,78432.88,0.0,-0.99942,0.0,0.06182]
[1777660929159,63.24,78429.3,0.0,-0.99943,0.0,0.06145]
[1777660934195,63.24,78416.22,0.0,-0.99944,0.0,0.0601]
[1777660935201,63.24,78409.99,0.0,-0.99945,0.0,0.05947]
[1777660936213,63.24,78411.16,0.0,-0.99945,0.0,0.05958]
[1777660940236,63.24,78416.49,0.0,-0.99944,0.0,0.06013]
[1777660945271,63.24,78416.3,0.0,-0.99944,0.0,0.06011]
[1777660950305,63.24,78416.26,0.0,-0.99944,0.0,0.0601]
[1777660955341,63.24,78418.79,0.0,-0.99944,0.0,0.05992]
[1777660960379,63.24,78421.54,0.0,-0.99944,0.0,0.0602]
[1777660967428,63.24,78421.41,0.0,-0.99944,0.0,0.06019]
[1777660972463,63.24,78421.55,0.0,-0.99944,0.0,0.0602]
[1777660975484,63.24,78415.05,0.0,-0.99945,0.0,0.05954]
[1777660980518,63.24,78402.01,0.0,-0.99946,0.0,0.05823]
[1777660981525,63.24,78396.46,0.0,-0.99947,0.0,0.05768]
[1777660986561,63.24,78401.02,0.0,-0.99946,0.0,0.05813]
[1777660990589,63.24,78406.82,0.0,-0.99946,0.0,0.05871]
[1777660995624,63.24,78410.99,0.0,-0.99945,0.0,0.05913]
[1777660999653,63.24,78402.55,0.0,-0.99946,0.0,0.05829]
[1777661004688,63.24,78400.66,0.0,-0.99946,0.0,0.0581]
[1777661005695,63.24,78395.56,0.0,-0.99947,0.0,0.05759]
[1777661010730,63.24,78391.38,0.0,-0.99947,0.0,0.05718]
[1777661015765,63.24,78391.61,0.0,-0.99947,0.0,0.05678]
[1777661020801,63.24,78389.76,0.0,-0.99948,0.0,0.0566]
[1777661025837,63.24,78389.73,0.0,-0.99948,0.0,0.0566]
[1777661029863,63.24,78398.03,0.0,-0.99947,0.0,0.05741]
[1777661035696,63.24,78398.21,0.0,-0.99947,0.0,0.05743]
[1777661040944,63.24,78394.63,0.0,-0.99947,0.0,0.05708]
[1777661045976,63.24,78395.67,0.0,-0.99947,0.0,0.05718]
[1777661051010,63.24,78397.21,0.0,-0.99947,0.0,0.05733]
[1777661055039,63.24,78404.25,0.0,-0.99946,0.0,0.05802]
[1777661060073,63.24,78402.58,0.0,-0.99946,0.0,0.05786]
[1777661065907,63.24,78400.74,0.0,-0.99947,0.0,0.05768]
[1777661071152,63.24,78401.1,0.0,-0.99947,0.0,0.05729]
[1777661076185,63.24,78401.77,0.0,-0.99947,0.0,0.05735]
[1777661082227,63.24,78402.45,0.0,-0.99947,0.0,0.05742]
[1777661087263,63.24,78402.35,0.0,-0.99947,0.0,0.05741]
[1777661092297,63.24,78403.1,0.0,-0.99947,0.0,0.05748]
[1777661097334,63.24,78403.02,0.0,-0.99947,0.0,0.05748]
[1777661102370,63.24,78401.49,0.0,-0.99947,0.0,0.05733]
[1777661107403,63.24,78401.87,0.0,-0.99947,0.0,0.05736]
[1777661109419,63.24,78393.87,0.0,-0.99948,0.0,0.05658]
[1777661110424,63.24,78385.9,0.0,-0.99948,0.0,0.05581]
[1777661111433,63.24,78384.95,0.0,-0.99948,0.0,0.05572]
[1777661112439,63.24,78378.0,0.0,-0.99949,0.0,0.05506]
[1777661113447,63.24,78376.37,0.0,-0.99949,0.0,0.05491]
[1777661118481,63.24,78373.79,0.0,-0.9995,0.0,0.05467]
[1777661122508,63.24,78383.71,0.0,-0.99949,0.0,0.05561]
[1777661124523,63.24,78388.38,0.0,-0.99948,0.0,0.05605]
[1777661129558,63.24,78386.39,0.0,-0.99948,0.0,0.05586]
[1777661134593,63.24,78385.93,0.0,-0.99949,0.0,0.0554]
[1777661139628,63.24,78390.14,0.0,-0.99948,0.0,0.0558]
[1777661144663,63.24,78389.13,0.0,-0.99948,0.0,0.05571]
[1777661149698,63.24,78389.46,0.0,-0.99948,0.0,0.05574]
[1777661154735,63.24,78388.15,0.0,-0.99949,0.0,0.05561]
[1777661159768,63.24,78388.27,0.0,-0.99949,0.0,0.05563]
[1777661163796,63.24,78380.83,0.0,-0.99949,0.0,0.05492]
[1777661168831,63.24,78379.68,0.0,-0.99949,0.0,0.05481]
[1777661173866,63.24,78384.01,0.0,-0.99949,0.0,0.05522]
[1777661178901,63.24,78384.45,0.0,-0.99949,0.0,0.05526]
[1777661183936,63.24,78386.97,0.0,-0.99949,0.0,0.0555]
[1777661188971,63.24,78384.63,0.0,-0.99949,0.0,0.05528]
[1777661194006,63.24,78383.47,0.0,-0.99949,0.0,0.05476]
[1777661199044,63.24,78383.13,0.0,-0.99949,0.0,0.05473]
[1777661204076,63.24,78383.91,0.0,-0.99949,0.0,0.0548]
[1777661209115,63.24,78394.24,0.0,-0.99948,0.0,0.05578]
[1777661210119,63.24,78392.78,0.0,-0.99948,0.0,0.05564]
[1777661214160,63.24,78403.46,0.0,-0.99947,0.0,0.05667]
[1777661216167,63.24,78409.88,0.0,-0.99947,0.0,0.0573]
[1777661217174,63.24,78411.22,0.0,-0.99947,0.0,0.05743]
[1777661222209,63.24,78410.82,0.0,-0.99947,0.0,0.05739]
[1777661227243,63.24,78410.87,0.0,-0.99947,0.0,0.05739]
[1777661233286,63.24,78411.21,0.0,-0.99947,0.0,0.05743]
[1777661238322,63.24,78410.58,0.0,-0.99947,0.0,0.05737]
[1777661240337,63.24,78416.02,0.0,-0.99946,0.0,0.0579]
[1777661242355,63.24,78408.12,0.0,-0.99947,0.0,0.05712]
[1777661243358,63.24,78408.21,0.0,-0.99947,0.0,0.05713]
[1777661248394,63.24,78409.32,0.0,-0.99947,0.0,0.05724]
[1777661253430,63.24,78410.2,0.0,-0.99947,0.0,0.0569]
[1777661258463,63.24,78411.49,0.0,-0.99947,0.0,0.05703]
[1777661260477,63.24,78405.03,0.0,-0.99948,0.0,0.0564]
[1777661265512,63.24,78406.62,0.0,-0.99948,0.0,0.05655]
[1777661270546,63.24,78409.83,0.0,-0.99947,0.0,0.05687]
[1777661275582,63.24,78412.01,0.0,-0.99947,0.0,0.05708]
[1777661280617,63.24,78411.33,0.0,-0.99947,0.0,0.05701]
[1777661285652,63.24,78413.9,0.0,-0.99947,0.0,0.05726]
[1777661290691,63.24,78417.2,0.0,-0.99947,0.0,0.05759]
[1777661295722,63.24,78415.95,0.0,-0.99947,0.0,0.05747]
[1777661297736,63.24,78407.85,0.0,-0.99947,0.0,0.05667]
[1777661302772,63.24,78405.03,0.0,-0.99948,0.0,0.0564]
[1777661307807,63.24,78404.17,0.0,-0.99948,0.0,0.05632]
[1777661312842,63.24,78405.13,0.0,-0.99948,0.0,0.05599]
[1777661317876,63.24,78404.97,0.0,-0.99948,0.0,0.05597]
[1777661322911,63.24,78408.32,0.0,-0.99948,0.0,0.0563]
[1777661327946,63.24,78406.05,0.0,-0.99948,0.0,0.05608]
[1777661332981,63.24,78406.1,0.0,-0.99948,0.0,0.05608]
[1777661338016,63.24,78407.7,0.0,-0.99948,0.0,0.05624]
[1777661343050,63.24,78410.73,0.0,-0.99948,0.0,0.05653]
[1777661348086,63.24,78411.03,0.0,-0.99947,0.0,0.05656]
[1777661353121,63.24,78410.48,0.0,-0.99948,0.0,0.05651]
[1777661358157,63.24,78406.15,0.0,-0.99948,0.0,0.05609]
[1777661363193,63.24,78410.24,0.0,-0.99948,0.0,0.05648]
[1777661364198,63.24,78418.58,0.0,-0.99947,0.0,0.0573]
[1777661369233,63.24,78421.77,0.0,-0.99946,0.0,0.05761]
[1777661374268,63.24,78422.81,0.0,-0.99947,0.0,0.05729]
[1777661379304,63.24,78423.46,0.0,-0.99947,0.0,0.05735]
[1777661384341,63.24,78424.48,0.0,-0.99947,0.0,0.05745]
[1777661389380,63.24,78437.11,0.0,-0.99945,0.0,0.05871]
[1777661390387,63.24,78443.19,0.0,-0.99945,0.0,0.05932]
[1777661391397,63.24,78442.2,0.0,-0.99945,0.0,0.05922]
[1777661395424,63.24,78452.61,0.0,-0.99944,0.0,0.06028]
[1777661396430,63.24,78454.39,0.0,-0.99944,0.0,0.06046]
[1777661399451,63.24,78460.76,0.0,-0.99943,0.0,0.06113]
[1777661402473,63.24,78477.6,0.0,-0.99941,0.0,0.0629]
[1777661403484,63.24,78475.37,0.0,-0.99941,0.0,0.06266]
[1777661404487,63.24,78462.42,0.0,-0.99943,0.0,0.0613]
[1777661405495,63.24,78460.45,0.0,-0.99943,0.0,0.06109]
[1777661407508,63.24,78454.52,0.0,-0.99944,0.0,0.06048]
[1777661412544,63.24,78452.82,0.0,-0.99944,0.0,0.0603]
[1777661417583,63.24,78453.6,0.0,-0.99944,0.0,0.06038]
[1777661422614,63.24,78457.62,0.0,-0.99943,0.0,0.0608]
[1777661427656,63.24,78457.5,0.0,-0.99943,0.0,0.06079]
[1777661432684,63.24,78455.19,0.0,-0.99944,0.0,0.0601]
[1777661437720,63.24,78453.02,0.0,-0.99944,0.0,0.05988]
[1777661442755,63.24,78453.65,0.0,-0.99944,0.0,0.05994]
[1777661447792,63.24,78447.81,0.0,-0.99945,0.0,0.05935]
[1777661448797,63.24,78447.56,0.0,-0.99945,0.0,0.05932]
[1777661453849,63.24,78449.73,0.0,-0.99944,0.0,0.05954]
[1777661455846,63.24,78454.91,0.0,-0.99944,0.0,0.06007]
[1777661460883,63.24,78456.16,0.0,-0.99944,0.0,0.0602]
[1777661462897,63.24,78461.69,0.0,-0.99943,0.0,0.06077]
[1777661467931,63.24,78461.14,0.0,-0.99943,0.0,0.06071]
[1777661472967,63.24,78458.05,0.0,-0.99944,0.0,0.0604]
[1777661478000,63.24,78458.35,0.0,-0.99944,0.0,0.06043]
[1777661483035,63.24,78459.79,0.0,-0.99943,0.0,0.06057]
[1777661488077,63.24,78458.58,0.0,-0.99944,0.0,0.06045]
[1777661491092,63.24,78443.63,0.0,-0.99945,0.0,0.05849]
[1777661496129,63.24,78438.27,0.0,-0.99946,0.0,0.05795]
[1777661501165,63.24,78436.94,0.0,-0.99946,0.0,0.05782]
[1777661507204,63.24,78436.31,0.0,-0.99946,0.0,0.05776]
[1777661512239,63.24,78438.09,0.0,-0.99946,0.0,0.05794]
[1777661516268,63.24,78432.8,0.0,-0.99947,0.0,0.05741]
[1777661519105,63.24,78425.55,0.0,-0.99947,0.0,0.0567]
[1777661524324,63.24,78420.95,0.0,-0.99948,0.0,0.05625]
[1777661529358,63.24,78420.2,0.0,-0.99948,0.0,0.05618]
[1777661534393,63.24,78419.37,0.0,-0.99948,0.0,0.0561]
[1777661540435,63.24,78419.91,0.0,-0.99948,0.0,0.05615]
[1777661545470,63.24,78420.87,0.0,-0.99948,0.0,0.05625]
[1777661550511,63.24,78421.28,0.0,-0.99948,0.0,0.05629]
[1777661555546,63.24,78417.45,0.0,-0.99948,0.0,0.0555]
[1777661556553,63.24,78413.58,0.0,-0.99949,0.0,0.05513]
[1777661558567,63.24,78411.99,0.0,-0.99949,0.0,0.05498]
[1777661563601,63.24,78410.71,0.0,-0.99949,0.0,0.05486]
[1777661569647,63.24,78411.13,0.0,-0.99949,0.0,0.0549]
[1777661574681,63.24,78411.26,0.0,-0.99949,0.0,0.05491]
[1777661579717,63.24,78410.62,0.0,-0.99949,0.0,0.05485]
[1777661584754,63.24,78410.43,0.0,-0.99949,0.0,0.05483]
[1777661589790,63.24,78410.08,0.0,-0.99949,0.0,0.0548]
[1777661592810,63.24,78394.86,0.0,-0.99951,0.0,0.05338]
[1777661593815,63.24,78393.12,0.0,-0.99951,0.0,0.05322]
[1777661598849,63.24,78396.42,0.0,-0.9995,0.0,0.05352]
[1777661603886,63.24,78399.23,0.0,-0.9995,0.0,0.05378]
[1777661608920,63.24,78398.21,0.0,-0.9995,0.0,0.05369]
[1777661612948,63.24,78393.14,0.0,-0.99951,0.0,0.05281]
[1777661617987,63.24,78393.67,0.0,-0.99951,0.0,0.05286]
[1777661623018,63.24,78393.79,0.0,-0.99951,0.0,0.05287]
[1777661628053,63.24,78395.26,0.0,-0.99951,0.0,0.05301]
[1777661633088,63.24,78399.0,0.0,-0.99951,0.0,0.05335]
[1777661638123,63.24,78396.97,0.0,-0.99951,0.0,0.05317]
[1777661643158,63.24,78396.28,0.0,-0.99951,0.0,0.0531]
[1777661648193,63.24,78396.44,0.0,-0.99951,0.0,0.05312]
[1777661653227,63.24,78396.52,0.0,-0.99951,0.0,0.05312]
[1777661658298,63.24,78396.34,0.0,-0.99951,0.0,0.05311]
[1777661663334,63.24,78396.76,0.0,-0.99951,0.0,0.05315]
[1777661668368,63.24,78394.86,0.0,-0.99951,0.0,0.05297]
[1777661673406,63.24,78398.29,0.0,-0.99951,0.0,0.05288]
[1777661678441,63.24,78400.23,0.0,-0.99951,0.0,0.05306]
[1777661683476,63.24,78399.54,0.0,-0.99951,0.0,0.053]
[1777661688515,63.24,78397.76,0.0,-0.99951,0.0,0.05284]
[1777661693550,63.24,78395.75,0.0,-0.99951,0.0,0.05265]
[1777661698584,63.24,78395.67,0.0,-0.99951,0.0,0.05264]
[1777661701606,63.24,78407.08,0.0,-0.9995,0.0,0.0537]
[1777661706642,63.24,78403.58,0.0,-0.9995,0.0,0.05337]
[1777661711676,63.24,78403.68,0.0,-0.9995,0.0,0.05338]
[1777661716711,63.24,78403.83,0.0,-0.9995,0.0,0.05339]
[1777661721746,63.24,78403.21,0.0,-0.99951,0.0,0.05334]
[1777661726780,63.24,78402.93,0.0,-0.99951,0.0,0.05331]
[1777661732825,63.24,78404.3,0.0,-0.99951,0.0,0.05303]
[1777661736854,63.24,78404.8,0.0,-0.99951,0.0,0.05308]
[1777661742895,63.24,78405.17,0.0,-0.99951,0.0,0.05311]
[1777661748937,63.24,78405.38,0.0,-0.99951,0.0,0.05313]
[1777661753972,63.24,78407.45,0.0,-0.9995,0.0,0.05332]
[1777661754979,63.24,78415.87,0.0,-0.9995,0.0,0.05411]
[1777661755987,63.24,78420.83,0.0,-0.99949,0.0,0.05457]
[1777661756992,63.24,78419.04,0.0,-0.99949,0.0,0.0544]
[1777661762028,63.24,78417.61,0.0,-0.9995,0.0,0.05427]
[1777661767065,63.24,78416.89,0.0,-0.9995,0.0,0.0542]
[1777661773107,63.24,78417.05,0.0,-0.9995,0.0,0.05422]
[1777661776129,63.24,78408.44,0.0,-0.9995,0.0,0.05341]
[1777661778144,63.24,78407.76,0.0,-0.9995,0.0,0.05335]
[1777661783178,63.24,78408.28,0.0,-0.9995,0.0,0.0534]
[1777661788213,63.24,78404.43,0.0,-0.99951,0.0,0.05304]
[1777661793248,63.24,78403.57,0.0,-0.99951,0.0,0.05256]
[1777661796270,63.24,78395.03,0.0,-0.99952,0.0,0.05179]
[1777661799290,63.24,78388.39,0.0,-0.99953,0.0,0.05119]
[1777661804325,63.24,78388.49,0.0,-0.99953,0.0,0.0512]
[1777661808362,63.24,78370.77,0.0,-0.99954,0.0,0.04965]
[1777661809369,63.24,78356.33,0.0,-0.99955,0.0,0.04841]
[1777661811383,63.24,78350.06,0.0,-0.99956,0.0,0.04788]
[1777661816418,63.24,78351.37,0.0,-0.99956,0.0,0.04799]
[1777661821453,63.24,78351.13,0.0,-0.99956,0.0,0.04797]
[1777661826488,63.24,78347.8,0.0,-0.99956,0.0,0.04769]
[1777661833296,63.24,78348.13,0.0,-0.99956,0.0,0.04772]
[1777661835552,63.24,78353.8,0.0,-0.99956,0.0,0.0482]
[1777661840591,63.24,78352.15,0.0,-0.99956,0.0,0.04806]
[1777661845623,63.24,78350.17,0.0,-0.99956,0.0,0.04789]
[1777661850656,63.24,78353.58,0.0,-0.99956,0.0,0.04818]
[1777661851665,63.24,78361.73,0.0,-0.99955,0.0,0.04849]
[1777661856711,63.24,78362.66,0.0,-0.99955,0.0,0.04857]
[1777661861734,63.24,78362.41,0.0,-0.99955,0.0,0.04855]
[1777661866770,63.24,78361.83,0.0,-0.99955,0.0,0.0485]
[1777661871805,63.24,78361.77,0.0,-0.99955,0.0,0.0485]
[1777661876840,63.24,78362.22,0.0,-0.99955,0.0,0.04853]
[1777661881875,63.24,78359.55,0.0,-0.99955,0.0,0.04831]
[1777661883889,63.24,78357.17,0.0,-0.99956,0.0,0.04811]
[1777661888924,63.24,78357.36,0.0,-0.99956,0.0,0.04812]
[1777661893962,63.24,78359.66,0.0,-0.99955,0.0,0.04832]
[1777661898996,63.24,78358.88,0.0,-0.99955,0.0,0.04825]
[1777661904031,63.24,78362.85,0.0,-0.99955,0.0,0.04859]
[1777661907055,63.24,78369.58,0.0,-0.99955,0.0,0.04916]
[1777661908060,63.24,78369.91,0.0,-0.99955,0.0,0.04919]
[1777661913094,63.24,78367.31,0.0,-0.99955,0.0,0.04859]
[1777661918129,63.24,78366.72,0.0,-0.99955,0.0,0.04854]
[1777661923164,63.24,78366.04,0.0,-0.99955,0.0,0.04848]
[1777661928198,63.24,78366.34,0.0,-0.99955,0.0,0.04851]
[1777661933234,63.24,78370.14,0.0,-0.99955,0.0,0.04883]
[1777661938269,63.24,78369.37,0.0,-0.99955,0.0,0.04877]
[1777661943304,63.24,78365.46,0.0,-0.99955,0.0,0.04843]
[1777661948343,63.24,78372.74,0.0,-0.99955,0.0,0.04905]
[1777661953374,63.24,78375.06,0.0,-0.99954,0.0,0.04925]
[1777661958410,63.24,78375.54,0.0,-0.99954,0.0,0.04929]
[1777661962439,63.24,78385.22,0.0,-0.99954,0.0,0.05014]
[1777661967473,63.24,78389.34,0.0,-0.99953,0.0,0.0505]
[1777661972507,63.24,78390.47,0.0,-0.99953,0.0,0.05021]
[1777661977542,63.24,78394.95,0.0,-0.99953,0.0,0.0506]
[1777661982578,63.24,78392.25,0.0,-0.99953,0.0,0.05036]
[1777661987612,63.24,78394.09,0.0,-0.99953,0.0,0.05053]
[1777661992648,63.24,78390.78,0.0,-0.99953,0.0,0.05024]
[1777661998690,63.24,78391.05,0.0,-0.99953,0.0,0.05026]
[1777662001478,63.24,78396.47,0.0,-0.99953,0.0,0.05074]
[1777662002720,63.24,78412.71,0.0,-0.99951,0.0,0.05219]
[1777662007755,63.24,78413.21,0.0,-0.99951,0.0,0.05224]
[1777662012789,63.24,78413.77,0.0,-0.99951,0.0,0.05229]
[1777662017825,63.24,78413.91,0.0,-0.99951,0.0,0.0523]
[1777662022859,63.24,78412.5,0.0,-0.99952,0.0,0.05217]
[1777662025880,63.24,78401.99,0.0,-0.99952,0.0,0.05123]
[1777662026901,63.24,78396.52,0.0,-0.99953,0.0,0.05074]
[1777662027900,63.24,78392.34,0.0,-0.99953,0.0,0.05037]
[1777662028907,63.24,78389.87,0.0,-0.99954,0.0,0.05016]
[1777662033936,63.24,78389.81,0.0,-0.99954,0.0,0.04976]
[1777662038973,63.24,78395.76,0.0,-0.99953,0.0,0.05028]
[1777662039979,63.24,78399.53,0.0,-0.99953,0.0,0.05062]
[1777662045019,63.24,78393.4,0.0,-0.99954,0.0,0.05008]
[1777662050052,63.24,78394.16,0.0,-0.99954,0.0,0.05014]
[1777662055088,63.24,78393.47,0.0,-0.99954,0.0,0.05008]
[1777662060126,63.24,78393.48,0.0,-0.99954,0.0,0.05008]
[1777662063144,63.24,78403.18,0.0,-0.99953,0.0,0.05094]
[1777662064151,63.24,78406.69,0.0,-0.99952,0.0,0.05125]
[1777662067171,63.24,78401.51,0.0,-0.99953,0.0,0.05079]
[1777662072207,63.24,78401.46,0.0,-0.99953,0.0,0.05079]
[1777662077243,63.24,78403.28,0.0,-0.99953,0.0,0.05095]
[1777662082279,63.24,78403.32,0.0,-0.99953,0.0,0.05095]
[1777662084291,63.24,78398.44,0.0,-0.99953,0.0,0.05052]
[1777662089328,63.24,78398.32,0.0,-0.99953,0.0,0.05051]
[1777662093355,63.24,78401.64,0.0,-0.99953,0.0,0.05041]
[1777662098390,63.24,78401.17,0.0,-0.99953,0.0,0.05037]
[1777662103425,63.24,78401.0,0.0,-0.99953,0.0,0.05036]
[1777662106446,63.24,78395.38,0.0,-0.99954,0.0,0.04986]
[1777662108459,63.24,78391.07,0.0,-0.99954,0.0,0.04949]
[1777662113495,63.24,78389.34,0.0,-0.99954,0.0,0.04934]
[1777662118529,63.24,78390.75,0.0,-0.99954,0.0,0.04946]
[1777662123564,63.24,78388.25,0.0,-0.99954,0.0,0.04925]
[1777662125578,63.24,78381.7,0.0,-0.99955,0.0,0.04868]
[1777662130614,63.24,78383.56,0.0,-0.99955,0.0,0.04884]
[1777662132628,63.24,78390.53,0.0,-0.99954,0.0,0.04944]
[1777662133635,63.24,78392.39,0.0,-0.99954,0.0,0.0496]
[1777662138669,63.24,78394.06,0.0,-0.99954,0.0,0.04975]
[1777662143704,63.24,78393.2,0.0,-0.99954,0.0,0.04967]
[1777662146727,63.24,78401.68,0.0,-0.99953,0.0,0.05042]
[1777662147733,63.24,78405.96,0.0,-0.99953,0.0,0.05079]
[1777662150753,63.24,78405.84,0.0,-0.99953,0.0,0.05078]
[1777662153778,63.24,78412.26,0.0,-0.99953,0.0,0.05096]
[1777662154789,63.24,78419.46,0.0,-0.99952,0.0,0.05161]
[1777662155791,63.24,78428.31,0.0,-0.99951,0.0,0.05241]
[1777662156800,63.24,78428.12,0.0,-0.99951,0.0,0.05239]
[1777662161835,63.24,78429.36,0.0,-0.99951,0.0,0.0525]
[1777662162842,63.24,78441.61,0.0,-0.9995,0.0,0.05364]
[1777662163848,63.24,78448.15,0.0,-0.99949,0.0,0.05425]
[1777662164855,63.24,78448.26,0.0,-0.99949,0.0,0.05426]
[1777662166868,63.24,78457.01,0.0,-0.99949,0.0,0.05509]
[1777662167875,63.24,78452.83,0.0,-0.99949,0.0,0.05469]
[1777662169890,63.24,78451.07,0.0,-0.99949,0.0,0.05452]
[1777662174926,63.24,78447.27,0.0,-0.99949,0.0,0.05417]
[1777662179960,63.24,78437.63,0.0,-0.9995,0.0,0.05327]
[1777662180967,63.24,78437.96,0.0,-0.9995,0.0,0.0533]
[1777662186001,63.24,78439.97,0.0,-0.9995,0.0,0.05348]
[1777662191037,63.24,78437.85,0.0,-0.9995,0.0,0.05329]
[1777662196072,63.24,78432.99,0.0,-0.99951,0.0,0.05284]
[1777662202114,63.24,78433.49,0.0,-0.99951,0.0,0.05288]
[1777662207149,63.24,78434.02,0.0,-0.99951,0.0,0.05293]
[1777662212184,63.24,78428.54,0.0,-0.99952,0.0,0.05203]
[1777662213191,63.24,78426.49,0.0,-0.99952,0.0,0.05184]
[1777662214199,63.24,78412.77,0.0,-0.99953,0.0,0.05061]
[1777662215207,63.24,78403.47,0.0,-0.99954,0.0,0.0498]
[1777662220245,63.24,78403.7,0.0,-0.99954,0.0,0.04982]
[1777662225277,63.24,78403.89,0.0,-0.99954,0.0,0.04983]
[1777662230312,63.24,78403.9,0.0,-0.99954,0.0,0.04983]
[1777662235346,63.24,78410.39,0.0,-0.99953,0.0,0.0504]
[1777662236362,63.24,78416.06,0.0,-0.99953,0.0,0.05091]
[1777662237368,63.24,78416.88,0.0,-0.99953,0.0,0.05098]
[1777662242404,63.24,78413.86,0.0,-0.99953,0.0,0.05071]
[1777662247440,63.24,78413.8,0.0,-0.99953,0.0,0.05071]
[1777662252474,63.24,78413.22,0.0,-0.99953,0.0,0.05065]
[1777662257509,63.24,78410.97,0.0,-0.99953,0.0,0.05045]
[1777662262544,63.24,78410.01,0.0,-0.99953,0.0,0.05037]
[1777662266571,63.24,78404.9,0.0,-0.99954,0.0,0.04992]
[1777662271607,63.24,78404.63,0.0,-0.99954,0.0,0.04951]
[1777662276640,63.24,78407.18,0.0,-0.99954,0.0,0.04973]
[1777662280671,63.24,78412.26,0.0,-0.99953,0.0,0.05018]
[1777662285705,63.24,78415.7,0.0,-0.99953,0.0,0.05048]
[1777662290746,63.24,78413.36,0.0,-0.99953,0.0,0.05027]
[1777662293767,63.24,78424.03,0.0,-0.99952,0.0,0.05122]
[1777662294773,63.24,78429.81,0.0,-0.99952,0.0,0.05174]
[1777662299810,63.24,78431.41,0.0,-0.99952,0.0,0.05189]
[1777662302830,63.24,78440.42,0.0,-0.99951,0.0,0.05271]
[1777662307865,63.24,78443.96,0.0,-0.99951,0.0,0.05303]
[1777662310888,63.24,78449.65,0.0,-0.9995,0.0,0.05356]
[1777662315921,63.24,78448.46,0.0,-0.9995,0.0,0.05345]
[1777662322969,63.24,78448.76,0.0,-0.9995,0.0,0.05348]
[1777662328005,63.24,78448.67,0.0,-0.9995,0.0,0.05347]
[1777662331026,63.24,78442.57,0.0,-0.99951,0.0,0.0525]
[1777662336063,63.24,78443.12,0.0,-0.99951,0.0,0.05255]
[1777662340090,63.24,78453.21,0.0,-0.9995,0.0,0.05348]
[1777662346908,63.24,78460.94,0.0,-0.99949,0.0,0.05421]
[1777662352174,63.24,78459.38,0.0,-0.99949,0.0,0.05406]
[1777662357210,63.24,78458.49,0.0,-0.9995,0.0,0.05398]
[1777662361238,63.24,78463.74,0.0,-0.99949,0.0,0.05447]
[1777662367048,63.24,78477.68,0.0,-0.99948,0.0,0.05581]
[1777662367280,63.24,78484.97,0.0,-0.99947,0.0,0.05651]
[1777662368289,63.24,78484.94,0.0,-0.99947,0.0,0.05651]
[1777662373325,63.24,78492.78,0.0,-0.99946,0.0,0.05728]
[1777662375339,63.24,78502.18,0.0,-0.99945,0.0,0.05822]
[1777662380376,63.24,78501.83,0.0,-0.99945,0.0,0.05819]
[1777662385408,63.24,78501.97,0.0,-0.99945,0.0,0.0582]
[1777662390443,63.24,78501.86,0.0,-0.99945,0.0,0.05819]
[1777662395490,63.24,78509.56,0.0,-0.99945,0.0,0.05852]
[1777662396497,63.24,78506.12,0.0,-0.99945,0.0,0.05818]
[1777662398516,63.24,78503.38,0.0,-0.99946,0.0,0.0579]
[1777662403554,63.24,78504.15,0.0,-0.99945,0.0,0.05798]
[1777662405570,63.24,78497.93,0.0,-0.99946,0.0,0.05736]
[1777662406578,63.24,78492.96,0.0,-0.99947,0.0,0.05687]
[1777662407584,63.24,78492.02,0.0,-0.99947,0.0,0.05677]
[1777662412622,63.24,78495.73,0.0,-0.99946,0.0,0.05714]
[1777662417655,63.24,78498.63,0.0,-0.99946,0.0,0.05743]
[1777662422695,63.24,78501.38,0.0,-0.99946,0.0,0.0577]
[1777662427726,63.24,78499.83,0.0,-0.99946,0.0,0.05755]
[1777662433768,63.24,78501.49,0.0,-0.99946,0.0,0.05771]
[1777662438802,63.24,78500.2,0.0,-0.99946,0.0,0.05758]
[1777662444844,63.24,78501.01,0.0,-0.99946,0.0,0.05766]
[1777662445851,63.24,78509.47,0.0,-0.99945,0.0,0.05851]
[1777662450886,63.24,78509.24,0.0,-0.99945,0.0,0.05849]
[1777662455920,63.24,78506.13,0.0,-0.99946,0.0,0.05774]
[1777662460955,63.24,78505.02,0.0,-0.99946,0.0,0.05763]
[1777662464984,63.24,78498.28,0.0,-0.99946,0.0,0.05696]
[1777662466999,63.24,78491.97,0.0,-0.99947,0.0,0.05634]
[1777662472033,63.24,78491.82,0.0,-0.99947,0.0,0.05632]
[1777662477067,63.24,78490.89,0.0,-0.99947,0.0,0.05623]
[1777662482103,63.24,78490.61,0.0,-0.99947,0.0,0.05621]
[1777662487137,63.24,78485.8,0.0,-0.99948,0.0,0.05574]
[1777662492174,63.24,78484.88,0.0,-0.99948,0.0,0.05565]
[1777662498215,63.24,78487.96,0.0,-0.99947,0.0,0.05595]
[1777662503250,63.24,78486.9,0.0,-0.99948,0.0,0.05584]
[1777662506270,63.24,78480.63,0.0,-0.99948,0.0,0.05524]
[1777662511306,63.24,78478.89,0.0,-0.99949,0.0,0.05465]
[1777662516341,63.24,78476.8,0.0,-0.99949,0.0,0.05445]
[1777662518112,63.24,78487.1,0.0,-0.99948,0.0,0.05544]
[1777662521377,63.24,78480.51,0.0,-0.99949,0.0,0.05481]
[1777662526412,63.24,78479.41,0.0,-0.99949,0.0,0.0547]
[1777662531447,63.24,78478.35,0.0,-0.99949,0.0,0.0546]
[1777662536482,63.24,78478.22,0.0,-0.99949,0.0,0.05459]
[1777662541520,63.24,78479.79,0.0,-0.99949,0.0,0.05474]
[1777662548323,63.24,78479.13,0.0,-0.99949,0.0,0.05467]
[1777662553602,63.24,78479.66,0.0,-0.99949,0.0,0.05472]
[1777662558637,63.24,78480.98,0.0,-0.99949,0.0,0.05485]
[1777662563672,63.24,78480.11,0.0,-0.99949,0.0,0.05477]
[1777662568706,63.24,78481.93,0.0,-0.99948,0.0,0.05494]
[1777662573740,63.24,78482.11,0.0,-0.99949,0.0,0.05454]
[1777662578777,63.24,78485.85,0.0,-0.99948,0.0,0.05489]
[1777662579782,63.24,78486.74,0.0,-0.99948,0.0,0.05498]
[1777662583811,63.24,78480.82,0.0,-0.99949,0.0,0.05442]
[1777662584819,63.24,78480.52,0.0,-0.99949,0.0,0.05439]
[1777662590862,63.24,78478.3,0.0,-0.99949,0.0,0.05418]
[1777662595895,63.24,78479.66,0.0,-0.99949,0.0,0.05431]
[1777662600932,63.24,78481.56,0.0,-0.99949,0.0,0.05449]
[1777662605966,63.24,78481.17,0.0,-0.99949,0.0,0.05445]
[1777662606975,63.24,78471.49,0.0,-0.9995,0.0,0.05354]
[1777662607980,63.24,78458.0,0.0,-0.99951,0.0,0.05229]
[1777662613019,63.24,78459.02,0.0,-0.99951,0.0,0.05238]
[1777662618054,63.24,78456.96,0.0,-0.99951,0.0,0.0522]
[1777662623091,63.24,78455.83,0.0,-0.99951,0.0,0.05209]
[1777662628124,63.24,78452.71,0.0,-0.99952,0.0,0.05181]
[1777662633158,63.24,78451.51,0.0,-0.99952,0.0,0.0513]
[1777662638195,63.24,78454.07,0.0,-0.99952,0.0,0.05153]
[1777662643230,63.24,78458.8,0.0,-0.99951,0.0,0.05196]
[1777662644237,63.24,78481.32,0.0,-0.99949,0.0,0.05404]
[1777662645243,63.24,78488.38,0.0,-0.99949,0.0,0.05471]
[1777662648265,63.24,78478.49,0.0,-0.9995,0.0,0.05378]
[1777662653300,63.24,78479.7,0.0,-0.99949,0.0,0.05389]
[1777662658337,63.24,78477.67,0.0,-0.9995,0.0,0.0537]
[1777662663372,63.24,78477.38,0.0,-0.9995,0.0,0.05367]
[1777662668404,63.24,78474.47,0.0,-0.9995,0.0,0.0534]
[1777662673439,63.24,78472.64,0.0,-0.9995,0.0,0.05323]
[1777662679249,63.24,78471.14,0.0,-0.9995,0.0,0.05309]
[1777662684518,63.24,78471.59,0.0,-0.9995,0.0,0.05313]
[1777662689554,63.24,78472.17,0.0,-0.9995,0.0,0.05319]
[1777662694590,63.24,78468.0,0.0,-0.99951,0.0,0.05239]
[1777662695597,63.24,78460.92,0.0,-0.99952,0.0,0.05175]
[1777662700631,63.24,78459.22,0.0,-0.99952,0.0,0.05159]
[1777662705667,63.24,78462.04,0.0,-0.99951,0.0,0.05185]
[1777662710702,63.24,78459.05,0.0,-0.99952,0.0,0.05158]
[1777662715739,63.24,78451.26,0.0,-0.99952,0.0,0.05088]
[1777662720771,63.24,78448.22,0.0,-0.99953,0.0,0.05061]
[1777662725808,63.24,78449.8,0.0,-0.99953,0.0,0.05075]
[1777662730841,63.24,78449.62,0.0,-0.99953,0.0,0.05073]
[1777662735882,63.24,78454.32,0.0,-0.99952,0.0,0.05115]
[1777662738901,63.24,78448.53,0.0,-0.99953,0.0,0.05063]
[1777662743934,63.24,78446.41,0.0,-0.99953,0.0,0.05045]
[1777662745949,63.24,78435.95,0.0,-0.99954,0.0,0.04953]
[1777662746956,63.24,78432.9,0.0,-0.99954,0.0,0.04926]
[1777662750984,63.24,78438.26,0.0,-0.99954,0.0,0.04973]
[1777662756019,63.24,78440.7,0.0,-0.99954,0.0,0.04955]
[1777662761053,63.24,78441.62,0.0,-0.99954,0.0,0.04963]
[1777662766088,63.24,78443.34,0.0,-0.99954,0.0,0.04978]
[1777662767095,63.24,78448.75,0.0,-0.99953,0.0,0.05026]
[1777662772131,63.24,78449.25,0.0,-0.99953,0.0,0.0503]
[1777662775154,63.24,78442.06,0.0,-0.99954,0.0,0.04967]
[1777662776159,63.24,78440.89,0.0,-0.99954,0.0,0.04957]
[1777662781198,63.24,78441.5,0.0,-0.99954,0.0,0.04962]
[1777662787238,63.24,78438.26,0.0,-0.99954,0.0,0.04934]
[1777662792273,63.24,78437.71,0.0,-0.99954,0.0,0.04929]
[1777662797307,63.24,78438.56,0.0,-0.99954,0.0,0.04937]
[1777662802344,63.24,78439.1,0.0,-0.99954,0.0,0.04941]
[1777662807379,63.24,78439.44,0.0,-0.99954,0.0,0.04944]
[1777662808385,63.24,78451.89,0.0,-0.99953,0.0,0.05054]
[1777662809393,63.24,78460.2,0.0,-0.99952,0.0,0.05128]
[1777662811407,63.24,78464.1,0.0,-0.99952,0.0,0.05123]
[1777662818456,63.24,78465.54,0.0,-0.99952,0.0,0.05136]
[1777662823491,63.24,78465.63,0.0,-0.99952,0.0,0.05137]
[1777662828526,63.24,78466.29,0.0,-0.99952,0.0,0.05143]
[1777662833561,63.24,78467.93,0.0,-0.99952,0.0,0.05158]
[1777662838596,63.24,78464.92,0.0,-0.99952,0.0,0.0513]
[1777662843633,63.24,78464.38,0.0,-0.99952,0.0,0.05126]
[1777662848665,63.24,78464.73,0.0,-0.99952,0.0,0.05129]
[1777662853700,63.24,78464.93,0.0,-0.99952,0.0,0.05131]
[1777662858735,63.24,78465.25,0.0,-0.99952,0.0,0.05133]
[1777662863771,63.24,78471.98,0.0,-0.99951,0.0,0.05194]
[1777662866792,63.24,78465.96,0.0,-0.99952,0.0,0.0514]
[1777662871828,63.24,78467.65,0.0,-0.99952,0.0,0.05115]
[1777662876861,63.24,78468.97,0.0,-0.99952,0.0,0.05127]
[1777662881897,63.24,78468.89,0.0,-0.99952,0.0,0.05126]
[1777662887939,63.24,78469.23,0.0,-0.99952,0.0,0.05129]
[1777662892975,63.24,78468.85,0.0,-0.99952,0.0,0.05126]
[1777662898009,63.24,78468.46,0.0,-0.99952,0.0,0.05122]
[1777662901034,63.24,78458.33,0.0,-0.99953,0.0,0.05032]
[1777662902042,63.24,78459.99,0.0,-0.99953,0.0,0.05046]
[1777662907075,63.24,78463.26,0.0,-0.99952,0.0,0.05076]
[1777662912109,63.24,78464.08,0.0,-0.99952,0.0,0.05083]
[1777662918152,63.24,78463.64,0.0,-0.99952,0.0,0.05079]
[1777662923191,63.24,78464.09,0.0,-0.99952,0.0,0.05083]
[1777662928222,63.24,78458.86,0.0,-0.99953,0.0,0.05036]
[1777662933257,63.24,78461.49,0.0,-0.99953,0.0,0.0502]
[1777662937285,63.24,78451.71,0.0,-0.99954,0.0,0.04934]
[1777662938297,63.24,78448.93,0.0,-0.99954,0.0,0.0491]
[1777662941313,63.24,78443.35,0.0,-0.99955,0.0,0.04862]
[1777662946348,63.24,78445.71,0.0,-0.99954,0.0,0.04882]
[1777662951384,63.24,78448.94,0.0,-0.99954,0.0,0.0491]
[1777662956418,63.24,78448.06,0.0,-0.99954,0.0,0.04903]
[1777662961453,63.24,78449.16,0.0,-0.99954,0.0,0.04912]
[1777662966490,63.24,78449.25,0.0,-0.99954,0.0,0.04913]
[1777662973543,63.24,78448.45,0.0,-0.99954,0.0,0.04906]
[1777662979585,63.24,78448.76,0.0,-0.99954,0.0,0.04909]
[1777662984620,63.24,78447.65,0.0,-0.99954,0.0,0.04899]
[1777662989654,63.24,78446.15,0.0,-0.99954,0.0,0.04886]
[1777662995696,63.24,78446.85,0.0,-0.99955,0.0,0.04854]
[1777662997713,63.24,78440.31,0.0,-0.99955,0.0,0.04798]
[1777662998719,63.24,78428.92,0.0,-0.99956,0.0,0.04702]
[1777663001742,63.24,78418.18,0.0,-0.99957,0.0,0.04613]
[1777663002747,63.24,78412.74,0.0,-0.99957,0.0,0.04569]
[1777663006774,63.24,78405.39,0.0,-0.99958,0.0,0.04509]
[1777663011809,63.24,78402.0,0.0,-0.99958,0.0,0.04482]
[1777663016844,63.24,78399.57,0.0,-0.99959,0.0,0.04463]
[1777663021701,63.24,78393.97,0.0,-0.99959,0.0,0.04419]
[1777663026915,63.24,78398.0,0.0,-0.99959,0.0,0.0445]
[1777663031951,63.24,78401.83,0.0,-0.99958,0.0,0.04481]
[1777663036986,63.24,78402.74,0.0,-0.99958,0.0,0.04488]
[1777663042020,63.24,78403.21,0.0,-0.99958,0.0,0.04492]
[1777663045043,63.24,78386.26,0.0,-0.9996,0.0,0.04358]
[1777663046051,63.24,78381.27,0.0,-0.9996,0.0,0.0432]
[1777663051083,63.24,78384.8,0.0,-0.9996,0.0,0.04312]
[1777663057125,63.24,78383.91,0.0,-0.9996,0.0,0.04305]
[1777663061154,63.24,78394.77,0.0,-0.99959,0.0,0.04389]
[1777663062160,63.24,78398.59,0.0,-0.99959,0.0,0.04419]
[1777663063171,63.24,78393.33,0.0,-0.99959,0.0,0.04378]
[1777663064175,63.24,78391.08,0.0,-0.9996,0.0,0.04361]
[1777663068203,63.24,78398.41,0.0,-0.99959,0.0,0.04418]
[1777663069210,63.24,78400.39,0.0,-0.99959,0.0,0.04434]
[1777663072230,63.24,78405.61,0.0,-0.99958,0.0,0.04475]
[1777663077266,63.24,78404.93,0.0,-0.99958,0.0,0.0447]
[1777663082303,63.24,78403.81,0.0,-0.99959,0.0,0.04461]
[1777663086332,63.24,78399.68,0.0,-0.99959,0.0,0.04428]
[1777663088342,63.24,78391.96,0.0,-0.99959,0.0,0.04367]
[1777663093379,63.24,78394.41,0.0,-0.99959,0.0,0.04387]
[1777663098414,63.24,78391.25,0.0,-0.9996,0.0,0.04362]
[1777663100430,63.24,78382.04,0.0,-0.9996,0.0,0.04291]
[1777663101437,63.24,78372.97,0.0,-0.99961,0.0,0.04221]
[1777663102443,63.24,78369.05,0.0,-0.99961,0.0,0.04192]
[1777663104463,63.24,78363.49,0.0,-0.99962,0.0,0.0415]
[1777663105469,63.24,78358.57,0.0,-0.99962,0.0,0.04114]
[1777663106477,63.24,78357.51,0.0,-0.99962,0.0,0.04106]
[1777663111512,63.24,78360.49,0.0,-0.99962,0.0,0.04094]
[1777663112520,63.24,78351.47,0.0,-0.99963,0.0,0.04029]
[1777663113526,63.24,78348.04,0.0,-0.99963,0.0,0.04004]
[1777663118563,63.24,78350.12,0.0,-0.99963,0.0,0.04019]
[1777663123596,63.24,78354.31,0.0,-0.99963,0.0,0.04049]
[1777663128631,63.24,78352.01,0.0,-0.99963,0.0,0.04032]
[1777663133667,63.24,78351.67,0.0,-0.99963,0.0,0.0403]
[1777663138702,63.24,78351.58,0.0,-0.99963,0.0,0.04029]
[1777663142734,63.24,78343.21,0.0,-0.99963,0.0,0.03969]
[1777663143738,63.24,78315.33,0.0,-0.99965,0.0,0.03774]
[1777663148774,63.24,78317.75,0.0,-0.99965,0.0,0.0379]
[1777663149798,63.24,78325.41,0.0,-0.99965,0.0,0.03843]
[1777663150819,63.24,78328.11,0.0,-0.99964,0.0,0.03862]
[1777663152803,63.24,78330.96,0.0,-0.99964,0.0,0.03882]
[1777663157837,63.24,78335.82,0.0,-0.99964,0.0,0.03916]
[1777663162872,63.24,78328.53,0.0,-0.99964,0.0,0.03865]
[1777663167908,63.24,78330.97,0.0,-0.99964,0.0,0.03882]
[1777663171937,63.24,78335.45,0.0,-0.99964,0.0,0.03882]
[1777663176971,63.24,78336.53,0.0,-0.99964,0.0,0.03889]
[1777663182006,63.24,78338.55,0.0,-0.99964,0.0,0.03903]
[1777663187040,63.24,78338.7,0.0,-0.99964,0.0,0.03905]
[1777663192077,63.24,78339.48,0.0,-0.99964,0.0,0.0391]
[1777663198118,63.24,78338.9,0.0,-0.99964,0.0,0.03906]
[1777663203154,63.24,78333.92,0.0,-0.99964,0.0,0.03871]
[1777663208187,63.24,78336.56,0.0,-0.99964,0.0,0.03889]
[1777663213223,63.24,78332.86,0.0,-0.99964,0.0,0.03864]
[1777663218258,63.24,78334.42,0.0,-0.99964,0.0,0.03874]
[1777663223293,63.24,78336.86,0.0,-0.99964,0.0,0.03892]
[1777663229334,63.24,78337.34,0.0,-0.99964,0.0,0.03895]
[1777663234370,63.24,78336.83,0.0,-0.99964,0.0,0.03859]
[1777663240419,63.24,78336.46,0.0,-0.99964,0.0,0.03857]
[1777663245447,63.24,78335.9,0.0,-0.99964,0.0,0.03853]
[1777663250486,63.24,78327.34,0.0,-0.99965,0.0,0.03794]
[1777663251490,63.24,78327.28,0.0,-0.99965,0.0,0.03793]
[1777663254510,63.24,78334.13,0.0,-0.99965,0.0,0.03841]
[1777663256525,63.24,78336.31,0.0,-0.99964,0.0,0.03856]
[1777663261565,63.24,78340.65,0.0,-0.99964,0.0,0.03886]
[1777663263575,63.24,78356.16,0.0,-0.99963,0.0,0.03997]
[1777663264587,63.24,78358.9,0.0,-0.99963,0.0,0.04016]
[1777663269617,63.24,78358.0,0.0,-0.99963,0.0,0.0401]
[1777663274652,63.24,78360.68,0.0,-0.99963,0.0,0.04029]
[1777663279687,63.24,78360.51,0.0,-0.99963,0.0,0.04028]
[1777663280694,63.24,78366.78,0.0,-0.99962,0.0,0.04074]
[1777663281701,63.24,78368.89,0.0,-0.99962,0.0,0.04089]
[1777663286736,63.24,78368.76,0.0,-0.99962,0.0,0.04088]
[1777663291770,63.24,78370.4,0.0,-0.99962,0.0,0.04067]
[1777663293788,63.24,78363.15,0.0,-0.99963,0.0,0.04014]
[1777663294795,63.24,78354.31,0.0,-0.99963,0.0,0.03951]
[1777663295802,63.24,78354.21,0.0,-0.99963,0.0,0.0395]
[1777663300837,63.24,78358.39,0.0,-0.99963,0.0,0.0398]
[1777663301844,63.24,78352.44,0.0,-0.99964,0.0,0.03937]
[1777663302852,63.24,78352.85,0.0,-0.99964,0.0,0.0394]
[1777663307885,63.24,78353.37,0.0,-0.99964,0.0,0.03944]
[1777663312920,63.24,78354.87,0.0,-0.99963,0.0,0.03955]
[1777663317955,63.24,78356.73,0.0,-0.99963,0.0,0.03968]
[1777663322990,63.24,78356.24,0.0,-0.99963,0.0,0.03964]
[1777663328026,63.24,78356.58,0.0,-0.99963,0.0,0.03967]
[1777663332054,63.24,78350.54,0.0,-0.99964,0.0,0.03924]
[1777663337090,63.24,78349.23,0.0,-0.99964,0.0,0.03915]
[1777663342125,63.24,78343.39,0.0,-0.99964,0.0,0.03873]
[1777663347989,63.24,78340.92,0.0,-0.99964,0.0,0.03856]
[1777663353202,63.24,78341.16,0.0,-0.99965,0.0,0.03826]
[1777663358237,63.24,78341.3,0.0,-0.99965,0.0,0.03827]
[1777663366292,63.24,78343.67,0.0,-0.99965,0.0,0.03843]
[1777663369315,63.24,78348.62,0.0,-0.99964,0.0,0.03878]
[1777663374349,63.24,78347.87,0.0,-0.99964,0.0,0.03873]
[1777663379384,63.24,78344.51,0.0,-0.99964,0.0,0.03849]
[1777663384418,63.24,78343.48,0.0,-0.99965,0.0,0.03842]
[1777663389454,63.24,78344.68,0.0,-0.99964,0.0,0.0385]
[1777663394515,63.24,78343.58,0.0,-0.99965,0.0,0.03843]
[1777663395501,63.24,78351.92,0.0,-0.99964,0.0,0.03901]
[1777663396510,63.24,78365.1,0.0,-0.99963,0.0,0.03995]
[1777663398522,63.24,78369.24,0.0,-0.99963,0.0,0.04025]
[1777663403556,63.24,78367.74,0.0,-0.99963,0.0,0.04015]
[1777663407587,63.24,78373.92,0.0,-0.99962,0.0,0.0406]
[1777663412622,63.24,78374.09,0.0,-0.99963,0.0,0.04028]
[1777663417655,63.24,78376.49,0.0,-0.99963,0.0,0.04045]
[1777663422693,63.24,78376.95,0.0,-0.99962,0.0,0.04048]
[1777663427726,63.24,78373.17,0.0,-0.99963,0.0,0.04021]
[1777663429740,63.24,78369.18,0.0,-0.99963,0.0,0.03992]
[1777663434776,63.24,78370.55,0.0,-0.99963,0.0,0.04002]
[1777663439813,63.24,78371.82,0.0,-0.99963,0.0,0.04011]
[1777663444848,63.24,78372.63,0.0,-0.99963,0.0,0.04017]
[1777663449883,63.24,78373.72,0.0,-0.99963,0.0,0.04025]
[1777663457940,63.24,78374.54,0.0,-0.99963,0.0,0.04031]
[1777663462975,63.24,78375.84,0.0,-0.99963,0.0,0.0404]
[1777663468017,63.24,78374.98,0.0,-0.99963,0.0,0.04034]
[1777663473046,63.24,78371.37,0.0,-0.99963,0.0,0.03975]
[1777663479087,63.24,78372.59,0.0,-0.99963,0.0,0.03984]
[1777663482110,63.24,78376.95,0.0,-0.99963,0.0,0.04015]
[1777663487143,63.24,78376.07,0.0,-0.99963,0.0,0.04009]
[1777663492178,63.24,78375.21,0.0,-0.99963,0.0,0.04003]
[1777663497217,63.24,78372.23,0.0,-0.99963,0.0,0.03981]
[1777663502251,63.24,78372.23,0.0,-0.99963,0.0,0.03981]
[1777663507287,63.24,78372.51,0.0,-0.99963,0.0,0.03983]
[1777663512321,63.24,78373.51,0.0,-0.99963,0.0,0.0399]
[1777663517357,63.24,78382.96,0.0,-0.99962,0.0,0.04059]
[1777663519197,63.24,78398.96,0.0,-0.99961,0.0,0.04178]
[1777663522392,63.24,78405.1,0.0,-0.99961,0.0,0.04224]
[1777663524405,63.24,78410.24,0.0,-0.9996,0.0,0.04264]
[1777663526420,63.24,78417.12,0.0,-0.9996,0.0,0.04317]
[1777663531456,63.24,78418.21,0.0,-0.9996,0.0,0.0429]
[1777663536490,63.24,78418.81,0.0,-0.9996,0.0,0.04295]
[1777663541527,63.24,78415.56,0.0,-0.9996,0.0,0.0427]
[1777663543539,63.24,78409.58,0.0,-0.99961,0.0,0.04224]
[1777663548575,63.24,78411.49,0.0,-0.99961,0.0,0.04238]
[1777663553609,63.24,78413.81,0.0,-0.9996,0.0,0.04256]
[1777663558643,63.24,78413.57,0.0,-0.9996,0.0,0.04254]
[1777663563679,63.24,78414.3,0.0,-0.9996,0.0,0.0426]
[1777663568715,63.24,78414.85,0.0,-0.9996,0.0,0.04264]
[1777663574756,63.24,78412.58,0.0,-0.9996,0.0,0.04247]
[1777663579791,63.24,78412.39,0.0,-0.9996,0.0,0.04245]
[1777663584827,63.24,78411.75,0.0,-0.99961,0.0,0.0424]
[1777663589862,63.24,78408.16,0.0,-0.99961,0.0,0.04213]
[1777663594898,63.24,78410.13,0.0,-0.99961,0.0,0.04193]
[1777663599932,63.24,78409.24,0.0,-0.99961,0.0,0.04187]
[1777663604967,63.24,78411.63,0.0,-0.99961,0.0,0.04205]
[1777663610002,63.24,78412.15,0.0,-0.99961,0.0,0.04209]
[1777663615037,63.24,78414.37,0.0,-0.99961,0.0,0.04226]
[1777663617051,63.24,78406.78,0.0,-0.99961,0.0,0.04168]
[1777663618058,63.24,78406.73,0.0,-0.99961,0.0,0.04168]
[1777663623093,63.24,78406.17,0.0,-0.99961,0.0,0.04164]
[1777663628127,63.24,78404.26,0.0,-0.99961,0.0,0.04149]
[1777663633163,63.24,78396.14,0.0,-0.99962,0.0,0.04089]
[1777663634170,63.24,78391.2,0.0,-0.99962,0.0,0.04053]
[1777663635177,63.24,78392.03,0.0,-0.99962,0.0,0.04059]
[1777663640211,63.24,78393.55,0.0,-0.99962,0.0,0.0407]
[1777663646253,63.24,78397.02,0.0,-0.99962,0.0,0.04095]
[1777663654310,63.24,78397.69,0.0,-0.99962,0.0,0.04067]
[1777663659345,63.24,78396.89,0.0,-0.99962,0.0,0.04061]
[1777663665387,63.24,78397.59,0.0,-0.99962,0.0,0.04066]
[1777663670422,63.24,78397.87,0.0,-0.99962,0.0,0.04068]
[1777663675457,63.24,78398.63,0.0,-0.99962,0.0,0.04074]
[1777663680491,63.24,78397.1,0.0,-0.99962,0.0,0.04062]
[1777663685527,63.24,78397.39,0.0,-0.99962,0.0,0.04064]
[1777663690562,63.24,78398.44,0.0,-0.99962,0.0,0.04072]
[1777663696604,63.24,78399.38,0.0,-0.99962,0.0,0.04079]
[1777663701639,63.24,78399.69,0.0,-0.99962,0.0,0.04081]
[1777663706674,63.24,78397.49,0.0,-0.99962,0.0,0.04065]
[1777663707680,63.24,78391.09,0.0,-0.99963,0.0,0.04018]
[1777663708687,63.24,78380.81,0.0,-0.99963,0.0,0.03944]
[1777663713726,63.24,78376.06,0.0,-0.99964,0.0,0.03878]
[1777663718757,63.24,78375.42,0.0,-0.99964,0.0,0.03873]
[1777663723793,63.24,78377.99,0.0,-0.99964,0.0,0.03892]
[1777663728828,63.24,78376.2,0.0,-0.99964,0.0,0.03879]
[1777663735877,63.24,78375.71,0.0,-0.99964,0.0,0.03875]
[1777663736883,63.24,78382.45,0.0,-0.99964,0.0,0.03923]
[1777663737891,63.24,78385.37,0.0,-0.99963,0.0,0.03944]
[1777663742926,63.24,78384.06,0.0,-0.99963,0.0,0.03935]
[1777663745946,63.24,78394.41,0.0,-0.99963,0.0,0.04009]
[1777663746954,63.24,78397.5,0.0,-0.99963,0.0,0.04032]
[1777663750983,63.24,78392.26,0.0,-0.99963,0.0,0.03994]
[1777663756018,63.24,78389.45,0.0,-0.99963,0.0,0.03973]
[1777663758033,63.24,78386.7,0.0,-0.99963,0.0,0.03954]
[1777663763068,63.24,78385.42,0.0,-0.99963,0.0,0.03944]
[1777663768103,63.24,78387.96,0.0,-0.99963,0.0,0.03963]
[1777663773138,63.24,78387.55,0.0,-0.99964,0.0,0.03927]
[1777663778173,63.24,78387.14,0.0,-0.99964,0.0,0.03924]
[1777663781194,63.24,78381.69,0.0,-0.99964,0.0,0.03885]
[1777663787236,63.24,78382.84,0.0,-0.99964,0.0,0.03893]
[1777663792270,63.24,78385.04,0.0,-0.99964,0.0,0.03909]
[1777663798313,63.24,78383.99,0.0,-0.99964,0.0,0.03902]
[1777663801335,63.24,78378.48,0.0,-0.99964,0.0,0.03863]
[1777663803347,63.24,78377.2,0.0,-0.99964,0.0,0.03854]
[1777663808383,63.24,78376.89,0.0,-0.99964,0.0,0.03852]
[1777663814426,63.24,78378.97,0.0,-0.99964,0.0,0.03866]
[1777663819462,63.24,78381.41,0.0,-0.99964,0.0,0.03883]
[1777663824496,63.24,78381.68,0.0,-0.99964,0.0,0.03885]
[1777663829535,63.24,78379.48,0.0,-0.99964,0.0,0.0387]
[1777663834569,63.24,78380.11,0.0,-0.99964,0.0,0.03842]
[1777663839604,63.24,78380.25,0.0,-0.99964,0.0,0.03843]
[1777663844644,63.24,78380.77,0.0,-0.99964,0.0,0.03847]
[1777663846662,63.24,78371.97,0.0,-0.99965,0.0,0.03785]
[1777663847666,63.24,78346.22,0.0,-0.99967,0.0,0.03611]
[1777663852700,63.24,78352.72,0.0,-0.99966,0.0,0.03655]
[1777663854570,63.24,78354.78,0.0,-0.99966,0.0,0.03668]
[1777663859750,63.24,78354.52,0.0,-0.99966,0.0,0.03667]
[1777663864640,63.24,78360.78,0.0,-0.99966,0.0,0.03709]
[1777663865792,63.24,78361.52,0.0,-0.99966,0.0,0.03714]
[1777663870827,63.24,78360.36,0.0,-0.99966,0.0,0.03706]
[1777663875865,63.24,78360.89,0.0,-0.99966,0.0,0.0371]
[1777663880906,63.24,78365.88,0.0,-0.99965,0.0,0.03743]
[1777663881912,63.24,78374.68,0.0,-0.99965,0.0,0.03804]
[1777663882919,63.24,78380.41,0.0,-0.99964,0.0,0.03844]
[1777663883925,63.24,78378.19,0.0,-0.99964,0.0,0.03828]
[1777663885940,63.24,78371.59,0.0,-0.99965,0.0,0.03783]
[1777663886946,63.24,78365.97,0.0,-0.99965,0.0,0.03744]
[1777663887954,63.24,78355.02,0.0,-0.99966,0.0,0.0367]
[1777663888961,63.24,78336.74,0.0,-0.99967,0.0,0.03549]
[1777663889967,63.24,78328.71,0.0,-0.99968,0.0,0.03497]
[1777663890974,63.24,78320.24,0.0,-0.99968,0.0,0.03443]
[1777663896023,63.24,78321.49,0.0,-0.99968,0.0,0.03422]
[1777663899039,63.24,78311.3,0.0,-0.99969,0.0,0.03358]
[1777663900048,63.24,78308.21,0.0,-0.99969,0.0,0.03339]
[1777663902060,63.24,78303.91,0.0,-0.9997,0.0,0.03312]
[1777663906088,63.24,78317.66,0.0,-0.99969,0.0,0.03398]
[1777663907095,63.24,78325.11,0.0,-0.99968,0.0,0.03445]
[1777663908102,63.24,78326.57,0.0,-0.99968,0.0,0.03454]
[1777663913139,63.24,78325.74,0.0,-0.99968,0.0,0.03449]
[1777663918174,63.24,78321.67,0.0,-0.99968,0.0,0.03423]
[1777663923208,63.24,78321.51,0.0,-0.99968,0.0,0.03422]
[1777663928244,63.24,78322.87,0.0,-0.99968,0.0,0.0343]
[1777663933279,63.24,78323.25,0.0,-0.99968,0.0,0.03433]
[1777663938314,63.24,78321.76,0.0,-0.99968,0.0,0.03423]
[1777663940327,63.24,78319.08,0.0,-0.99969,0.0,0.03407]
[1777663944356,63.24,78324.46,0.0,-0.99968,0.0,0.0344]
[1777663949392,63.24,78323.71,0.0,-0.99968,0.0,0.03436]
[1777663954425,63.24,78323.27,0.0,-0.99969,0.0,0.03404]
[1777663959462,63.24,78317.88,0.0,-0.99969,0.0,0.0337]
[1777663964496,63.24,78318.89,0.0,-0.99969,0.0,0.03376]
[1777663969531,63.24,78320.87,0.0,-0.99969,0.0,0.03389]
[1777663972552,63.24,78326.22,0.0,-0.99968,0.0,0.03422]
[1777663974565,63.24,78325.1,0.0,-0.99969,0.0,0.03415]
[1777663979605,63.24,78326.17,0.0,-0.99968,0.0,0.03422]
[1777663984639,63.24,78330.48,0.0,-0.99968,0.0,0.03449]
[1777663986653,63.24,78335.68,0.0,-0.99968,0.0,0.03482]
[1777663991689,63.24,78339.91,0.0,-0.99968,0.0,0.0351]
[1777663995716,63.24,78334.47,0.0,-0.99968,0.0,0.03475]
[1777663996723,63.24,78331.95,0.0,-0.99968,0.0,0.03459]
[1777664001759,63.24,78333.94,0.0,-0.99968,0.0,0.03471]
[1777664003778,63.24,78324.21,0.0,-0.99969,0.0,0.0341]
[1777664004784,63.24,78308.78,0.0,-0.9997,0.0,0.03314]
[1777664005792,63.24,78291.9,0.0,-0.99971,0.0,0.03212]
[1777664006799,63.24,78291.04,0.0,-0.99971,0.0,0.03207]
[1777664011833,63.24,78292.33,0.0,-0.99971,0.0,0.03187]
[1777664016868,63.24,78296.08,0.0,-0.99971,0.0,0.03209]
[1777664019890,63.24,78303.64,0.0,-0.9997,0.0,0.03254]
[1777664021903,63.24,78304.31,0.0,-0.9997,0.0,0.03258]
[1777664026944,63.24,78303.82,0.0,-0.9997,0.0,0.03255]
[1777664027949,63.24,78313.85,0.0,-0.99969,0.0,0.03316]
[1777664028956,63.24,78315.27,0.0,-0.99969,0.0,0.03325]
[1777664033991,63.24,78313.77,0.0,-0.99969,0.0,0.03316]
[1777664039026,63.24,78314.03,0.0,-0.99969,0.0,0.03318]
[1777664044062,63.24,78311.94,0.0,-0.9997,0.0,0.03305]
[1777664049095,63.24,78312.08,0.0,-0.9997,0.0,0.03306]
[1777664054130,63.24,78314.63,0.0,-0.99969,0.0,0.03321]
[1777664059167,63.24,78316.74,0.0,-0.99969,0.0,0.03334]
[1777664064201,63.24,78318.02,0.0,-0.99969,0.0,0.03342]
[1777664070243,63.24,78317.81,0.0,-0.99969,0.0,0.03341]
[1777664075279,63.24,78310.53,0.0,-0.9997,0.0,0.03268]
[1777664076285,63.24,78307.79,0.0,-0.9997,0.0,0.03251]
[1777664081319,63.24,78309.18,0.0,-0.9997,0.0,0.0326]
[1777664086358,63.24,78312.68,0.0,-0.9997,0.0,0.03281]
[1777664091391,63.24,78316.89,0.0,-0.9997,0.0,0.03307]
[1777664096428,63.24,78315.34,0.0,-0.9997,0.0,0.03297]
[1777664098442,63.24,78310.8,0.0,-0.9997,0.0,0.0327]
[1777664103477,63.24,78312.15,0.0,-0.9997,0.0,0.03278]
[1777664108513,63.24,78311.95,0.0,-0.9997,0.0,0.03276]
[1777664113550,63.24,78312.92,0.0,-0.9997,0.0,0.03282]
[1777664118582,63.24,78312.23,0.0,-0.9997,0.0,0.03278]
[1777664123617,63.24,78313.17,0.0,-0.9997,0.0,0.03284]
[1777664128652,63.24,78313.6,0.0,-0.9997,0.0,0.03287]
[1777664133687,63.24,78317.01,0.0,-0.9997,0.0,0.03279]
[1777664138722,63.24,78323.01,0.0,-0.99969,0.0,0.03316]
[1777664139729,63.24,78322.92,0.0,-0.99969,0.0,0.03315]
[1777664144764,63.24,78323.17,0.0,-0.99969,0.0,0.03317]
[1777664149799,63.24,78319.14,0.0,-0.9997,0.0,0.03292]
[1777664151814,63.24,78315.68,0.0,-0.9997,0.0,0.03271]
[1777664152822,63.24,78309.01,0.0,-0.9997,0.0,0.03231]
[1777664153828,63.24,78308.89,0.0,-0.9997,0.0,0.0323]
[1777664158864,63.24,78309.96,0.0,-0.9997,0.0,0.03236]
[1777664162893,63.24,78317.59,0.0,-0.9997,0.0,0.03282]
[1777664163899,63.24,78319.89,0.0,-0.9997,0.0,0.03296]
[1777664168934,63.24,78318.77,0.0,-0.9997,0.0,0.0329]
[1777664173970,63.24,78318.42,0.0,-0.9997,0.0,0.03288]
[1777664179005,63.24,78321.74,0.0,-0.9997,0.0,0.03308]
[1777664184042,63.24,78319.97,0.0,-0.9997,0.0,0.03297]
[1777664189076,63.24,78321.43,0.0,-0.9997,0.0,0.03306]
[1777664194111,63.24,78308.44,0.0,-0.99971,0.0,0.03199]
[1777664195118,63.24,78289.08,0.0,-0.99972,0.0,0.03086]
[1777664196980,63.24,78288.97,0.0,-0.99972,0.0,0.03086]
[1777664202168,63.24,78286.28,0.0,-0.99972,0.0,0.0307]
[1777664207049,63.24,78301.27,0.0,-0.99971,0.0,0.03157]
[1777664208211,63.24,78309.96,0.0,-0.9997,0.0,0.03208]
[1777664209215,63.24,78309.72,0.0,-0.9997,0.0,0.03207]
[1777664211230,63.24,78301.87,0.0,-0.99971,0.0,0.03161]
[1777664212237,63.24,78296.88,0.0,-0.99971,0.0,0.03131]
[1777664213244,63.24,78288.96,0.0,-0.99972,0.0,0.03085]
[1777664214250,63.24,78281.36,0.0,-0.99972,0.0,0.03042]
[1777664215258,63.24,78279.83,0.0,-0.99972,0.0,0.03033]
[1777664219286,63.24,78286.33,0.0,-0.99972,0.0,0.0307]
[1777664222307,63.24,78291.87,0.0,-0.99972,0.0,0.03102]
[1777664227341,63.24,78294.79,0.0,-0.99971,0.0,0.03119]
[1777664232376,63.24,78295.76,0.0,-0.99971,0.0,0.03125]
[1777664237412,63.24,78290.93,0.0,-0.99972,0.0,0.03097]
[1777664242447,63.24,78289.3,0.0,-0.99972,0.0,0.03087]
[1777664247481,63.24,78289.26,0.0,-0.99972,0.0,0.03087]
[1777664252521,63.24,78288.57,0.0,-0.99972,0.0,0.03056]
[1777664257553,63.24,78287.42,0.0,-0.99972,0.0,0.0305]
[1777664262586,63.24,78293.21,0.0,-0.99972,0.0,0.03083]
[1777664267622,63.24,78295.3,0.0,-0.99972,0.0,0.03095]
[1777664272660,63.24,78294.45,0.0,-0.99972,0.0,0.0309]
[1777664277695,63.24,78294.25,0.0,-0.99972,0.0,0.03089]
[1777664281722,63.24,78286.04,0.0,-0.99972,0.0,0.03042]
[1777664282730,63.24,78291.02,0.0,-0.99972,0.0,0.0307]
[1777664283737,63.24,78291.04,0.0,-0.99972,0.0,0.03071]
[1777664288773,63.24,78290.63,0.0,-0.99972,0.0,0.03068]
[1777664293807,63.24,78288.1,0.0,-0.99972,0.0,0.03054]
[1777664298842,63.24,78288.63,0.0,-0.99972,0.0,0.03057]
[1777664303877,63.24,78289.23,0.0,-0.99972,0.0,0.0306]
[1777664308911,63.24,78289.24,0.0,-0.99972,0.0,0.0306]
[1777664313947,63.24,78291.64,0.0,-0.99972,0.0,0.03047]
[1777664318982,63.24,78292.24,0.0,-0.99972,0.0,0.03051]
[1777664324019,63.24,78294.17,0.0,-0.99972,0.0,0.03062]
[1777664327042,63.24,78308.29,0.0,-0.99971,0.0,0.03143]
[1777664328047,63.24,78307.79,0.0,-0.99971,0.0,0.0314]
[1777664333083,63.24,78305.76,0.0,-0.99971,0.0,0.03129]
[1777664339125,63.24,78308.11,0.0,-0.99971,0.0,0.03142]
[1777664344160,63.24,78309.22,0.0,-0.99971,0.0,0.03149]
[1777664347181,63.24,78318.45,0.0,-0.9997,0.0,0.03203]
[1777664348188,63.24,78321.98,0.0,-0.9997,0.0,0.03224]
[1777664353222,63.24,78324.53,0.0,-0.9997,0.0,0.0324]
[1777664358259,63.24,78320.5,0.0,-0.9997,0.0,0.03216]
[1777664360275,63.24,78318.7,0.0,-0.9997,0.0,0.03205]
[1777664365309,63.24,78317.92,0.0,-0.99971,0.0,0.032]
[1777664370346,63.24,78318.6,0.0,-0.9997,0.0,0.03204]
[1777664376387,63.24,78314.59,0.0,-0.99971,0.0,0.03153]
[1777664380416,63.24,78307.54,0.0,-0.99971,0.0,0.03112]
[1777664381422,63.24,78305.79,0.0,-0.99971,0.0,0.03102]
[1777664386458,63.24,78307.61,0.0,-0.99971,0.0,0.03112]
[1777664391494,63.24,78307.7,0.0,-0.99971,0.0,0.03113]
[1777664396527,63.24,78310.35,0.0,-0.99971,0.0,0.03128]
[1777664401563,63.24,78308.44,0.0,-0.99971,0.0,0.03117]
[1777664406598,63.24,78308.01,0.0,-0.99971,0.0,0.03114]
[1777664412640,63.24,78310.15,0.0,-0.99971,0.0,0.03127]
[1777664417676,63.24,78304.53,0.0,-0.99972,0.0,0.03094]
[1777664422709,63.24,78303.1,0.0,-0.99972,0.0,0.03086]
[1777664427746,63.24,78303.12,0.0,-0.99972,0.0,0.03086]
[1777664432781,63.24,78306.08,0.0,-0.99972,0.0,0.03076]
[1777664433788,63.24,78300.81,0.0,-0.99972,0.0,0.03046]
[1777664434795,63.24,78298.86,0.0,-0.99972,0.0,0.03035]
[1777664436809,63.24,78305.82,0.0,-0.99972,0.0,0.03075]
[1777664437818,63.24,78307.69,0.0,-0.99972,0.0,0.03085]
[1777664439830,63.24,78313.22,0.0,-0.99971,0.0,0.03117]
[1777664442851,63.24,78317.57,0.0,-0.99971,0.0,0.03143]
[1777664447887,63.24,78313.12,0.0,-0.99971,0.0,0.03117]
[1777664449899,63.24,78308.92,0.0,-0.99972,0.0,0.03092]
[1777664454935,63.24,78308.92,0.0,-0.99972,0.0,0.03092]
[1777664460979,63.24,78308.45,0.0,-0.99972,0.0,0.0309]
[1777664466014,63.24,78307.96,0.0,-0.99972,0.0,0.03087]
[1777664471049,63.24,78308.42,0.0,-0.99972,0.0,0.0309]
[1777664476084,63.24,78309.92,0.0,-0.99971,0.0,0.03098]
[1777664481119,63.24,78309.45,0.0,-0.99972,0.0,0.03096]
[1777664486154,63.24,78309.94,0.0,-0.99971,0.0,0.03098]
[1777664491190,63.24,78310.97,0.0,-0.99972,0.0,0.03077]
[1777664496225,63.24,78310.98,0.0,-0.99972,0.0,0.03077]
[1777664501260,63.24,78314.96,0.0,-0.99971,0.0,0.031]
[1777664505289,63.24,78320.67,0.0,-0.99971,0.0,0.03134]
[1777664506297,63.24,78331.29,0.0,-0.9997,0.0,0.03196]
[1777664507301,63.24,78330.04,0.0,-0.99971,0.0,0.03189]
[1777664512337,63.24,78327.24,0.0,-0.99971,0.0,0.03172]
[1777664517372,63.24,78327.14,0.0,-0.99971,0.0,0.03172]
[1777664522407,63.24,78319.41,0.0,-0.99971,0.0,0.03126]
[1777664524420,63.24,78317.71,0.0,-0.99971,0.0,0.03116]
[1777664529457,63.24,78319.65,0.0,-0.99971,0.0,0.03128]
[1777664534491,63.24,78319.06,0.0,-0.99971,0.0,0.03124]
[1777664539525,63.24,78318.37,0.0,-0.99971,0.0,0.0312]
[1777664544560,63.24,78314.83,0.0,-0.99971,0.0,0.031]
[1777664550603,63.24,78318.01,0.0,-0.99971,0.0,0.03118]
[1777664555637,63.24,78317.51,0.0,-0.99972,0.0,0.03088]
[1777664559666,63.24,78309.12,0.0,-0.99972,0.0,0.0304]
[1777664564701,63.24,78308.23,0.0,-0.99972,0.0,0.03035]
[1777664570746,63.24,78307.91,0.0,-0.99972,0.0,0.03033]
[1777664575778,63.24,78307.91,0.0,-0.99972,0.0,0.03033]
[1777664580816,63.24,78310.01,0.0,-0.99972,0.0,0.03045]
[1777664583835,63.24,78300.42,0.0,-0.99973,0.0,0.02991]
[1777664584842,63.24,78301.84,0.0,-0.99972,0.0,0.02999]
[1777664589877,63.24,78301.52,0.0,-0.99972,0.0,0.02997]
[1777664594912,63.24,78301.58,0.0,-0.99972,0.0,0.02997]
[1777664599948,63.24,78300.51,0.0,-0.99972,0.0,0.02991]
[1777664602968,63.24,78306.32,0.0,-0.99972,0.0,0.03024]
[1777664609009,63.24,78304.25,0.0,-0.99972,0.0,0.03012]
[1777664614045,63.24,78306.65,0.0,-0.99972,0.0,0.02999]
[1777664619080,63.24,78302.77,0.0,-0.99973,0.0,0.02977]
[1777664624115,63.24,78305.35,0.0,-0.99972,0.0,0.02992]
[1777664628143,63.24,78312.98,0.0,-0.99972,0.0,0.03035]
[1777664629150,63.24,78316.98,0.0,-0.99972,0.0,0.03058]
[1777664634186,63.24,78313.22,0.0,-0.99972,0.0,0.03036]
[1777664639220,63.24,78312.51,0.0,-0.99972,0.0,0.03032]
[1777664644259,63.24,78314.07,0.0,-0.99972,0.0,0.03041]
[1777664649294,63.24,78313.72,0.0,-0.99972,0.0,0.03039]
[1777664652315,63.24,78301.59,0.0,-0.99973,0.0,0.02971]
[1777664653328,63.24,78293.58,0.0,-0.99973,0.0,0.02926]
[1777664654332,63.24,78294.97,0.0,-0.99973,0.0,0.02934]
[1777664659367,63.24,78289.94,0.0,-0.99973,0.0,0.02906]
[1777664660374,63.24,78287.0,0.0,-0.99973,0.0,0.0289]
[1777664663394,63.24,78285.29,0.0,-0.99974,0.0,0.02881]
[1777664668430,63.24,78285.61,0.0,-0.99974,0.0,0.02883]
[1777664673465,63.24,78288.84,0.0,-0.99974,0.0,0.02875]
[1777664678500,63.24,78291.36,0.0,-0.99973,0.0,0.02888]
[1777664683535,63.24,78295.86,0.0,-0.99973,0.0,0.02913]
[1777664689435,63.24,78296.84,0.0,-0.99973,0.0,0.02918]
[1777664691591,63.24,78303.94,0.0,-0.99973,0.0,0.02958]
[1777664693607,63.24,78306.47,0.0,-0.99973,0.0,0.02972]
[1777664699505,63.24,78305.09,0.0,-0.99973,0.0,0.02964]
[1777664703677,63.24,78323.35,0.0,-0.99972,0.0,0.03067]
[1777664704683,63.24,78323.35,0.0,-0.99972,0.0,0.03067]
[1777664706698,63.24,78326.77,0.0,-0.99972,0.0,0.03087]
[1777664711731,63.24,78327.65,0.0,-0.99971,0.0,0.03092]
[1777664716767,63.24,78326.4,0.0,-0.99972,0.0,0.03085]
[1777664721803,63.24,78326.63,0.0,-0.99972,0.0,0.03086]
[1777664729715,63.24,78327.54,0.0,-0.99971,0.0,0.03091]
[1777664734894,63.24,78326.96,0.0,-0.99972,0.0,0.03061]
[1777664739929,63.24,78325.74,0.0,-0.99972,0.0,0.03054]
[1777664744963,63.24,78327.91,0.0,-0.99972,0.0,0.03066]
[1777664749999,63.24,78319.29,0.0,-0.99972,0.0,0.03017]
[1777664751006,63.24,78309.32,0.0,-0.99973,0.0,0.02961]
[1777664752013,63.24,78309.2,0.0,-0.99973,0.0,0.02961]
[1777664757050,63.24,78310.61,0.0,-0.99973,0.0,0.02968]
[1777664758056,63.24,78311.56,0.0,-0.99973,0.0,0.02974]
[1777664763090,63.24,78311.97,0.0,-0.99973,0.0,0.02976]
[1777664768128,63.24,78308.36,0.0,-0.99973,0.0,0.02956]
[1777664774169,63.24,78311.42,0.0,-0.99973,0.0,0.02973]
[1777664777190,63.24,78317.92,0.0,-0.99972,0.0,0.0301]
[1777664782224,63.24,78317.12,0.0,-0.99972,0.0,0.03005]
[1777664787261,63.24,78319.72,0.0,-0.99972,0.0,0.0302]
[1777664792297,63.24,78319.64,0.0,-0.99972,0.0,0.02993]
[1777664797331,63.24,78322.88,0.0,-0.99972,0.0,0.03011]
[1777664799343,63.24,78330.5,0.0,-0.99972,0.0,0.03054]
[1777664804378,63.24,78331.97,0.0,-0.99972,0.0,0.03063]
[1777664809413,63.24,78329.05,0.0,-0.99972,0.0,0.03046]
[1777664814448,63.24,78330.86,0.0,-0.99972,0.0,0.03056]
[1777664819483,63.24,78331.72,0.0,-0.99972,0.0,0.03061]
[1777664822506,63.24,78325.6,0.0,-0.99972,0.0,0.03026]
[1777664823511,63.24,78323.16,0.0,-0.99972,0.0,0.03012]
[1777664828549,63.24,78326.55,0.0,-0.99972,0.0,0.03032]
[1777664833581,63.24,78326.97,0.0,-0.99972,0.0,0.03034]
[1777664838616,63.24,78327.46,0.0,-0.99972,0.0,0.03037]
[1777664841636,63.24,78338.22,0.0,-0.99971,0.0,0.03099]
[1777664842644,63.24,78341.36,0.0,-0.99971,0.0,0.03117]
[1777664847679,63.24,78343.56,0.0,-0.99971,0.0,0.0313]
[1777664852714,63.24,78339.83,0.0,-0.99972,0.0,0.03081]
[1777664858755,63.24,78341.21,0.0,-0.99971,0.0,0.03089]
[1777664863792,63.24,78340.09,0.0,-0.99972,0.0,0.03082]
[1777664869833,63.24,78336.27,0.0,-0.99972,0.0,0.0306]
[1777664874869,63.24,78340.57,0.0,-0.99971,0.0,0.03085]
[1777664879904,63.24,78338.83,0.0,-0.99972,0.0,0.03075]
[1777664884939,63.24,78339.09,0.0,-0.99972,0.0,0.03077]
[1777664889974,63.24,78339.14,0.0,-0.99972,0.0,0.03077]
[1777664895012,63.24,78337.24,0.0,-0.99972,0.0,0.03066]
[1777664902058,63.24,78336.92,0.0,-0.99972,0.0,0.03064]
[1777664907093,63.24,78339.16,0.0,-0.99972,0.0,0.03077]
[1777664911121,63.24,78349.82,0.0,-0.99971,0.0,0.03111]
[1777664912129,63.24,78350.7,0.0,-0.99971,0.0,0.03117]
[1777664917164,63.24,78348.65,0.0,-0.99971,0.0,0.03105]
[1777664922199,63.24,78348.38,0.0,-0.99971,0.0,0.03103]
[1777664928241,63.24,78349.37,0.0,-0.99971,0.0,0.03109]
[1777664929248,63.24,78354.48,0.0,-0.99971,0.0,0.03139]
[1777664930255,63.24,78359.88,0.0,-0.99971,0.0,0.03171]
[1777664931262,63.24,78360.44,0.0,-0.99971,0.0,0.03174]
[1777664936298,63.24,78364.6,0.0,-0.9997,0.0,0.03199]
[1777664938312,63.24,78366.18,0.0,-0.9997,0.0,0.03208]
[1777664940325,63.24,78371.49,0.0,-0.9997,0.0,0.0324]
[1777664945361,63.24,78372.75,0.0,-0.9997,0.0,0.03248]
[1777664946367,63.24,78365.29,0.0,-0.9997,0.0,0.03203]
[1777664947375,63.24,78360.43,0.0,-0.99971,0.0,0.03174]
[1777664948382,63.24,78361.91,0.0,-0.9997,0.0,0.03183]
[1777664953417,63.24,78359.22,0.0,-0.99971,0.0,0.03167]
[1777664958452,63.24,78353.34,0.0,-0.99971,0.0,0.03132]
[1777664959459,63.24,78347.46,0.0,-0.99971,0.0,0.03098]
[1777664961472,63.24,78348.36,0.0,-0.99971,0.0,0.03103]
[1777664966508,63.24,78349.12,0.0,-0.99971,0.0,0.03107]
[1777664971543,63.24,78348.64,0.0,-0.99972,0.0,0.03077]
[1777664976579,63.24,78349.55,0.0,-0.99971,0.0,0.03082]
[1777664981612,63.24,78345.79,0.0,-0.99972,0.0,0.03061]
[1777664987655,63.24,78341.36,0.0,-0.99972,0.0,0.03035]
[1777664992691,63.24,78345.61,0.0,-0.99972,0.0,0.0306]
[1777664995711,63.24,78335.1,0.0,-0.99972,0.0,0.03]
[1777664996718,63.24,78322.74,0.0,-0.99973,0.0,0.02931]
[1777664997725,63.24,78321.57,0.0,-0.99973,0.0,0.02924]
[1777665000746,63.24,78323.2,0.0,-0.99973,0.0,0.02933]
[1777665001755,63.24,78333.08,0.0,-0.99972,0.0,0.02988]
[1777665002761,63.24,78333.08,0.0,-0.99972,0.0,0.02988]
[1777665007799,63.24,78322.81,0.0,-0.99973,0.0,0.02931]
[1777665008808,63.24,78309.67,0.0,-0.99974,0.0,0.02859]
[1777665009811,63.24,78307.57,0.0,-0.99974,0.0,0.02848]
[1777665011826,63.24,78316.14,0.0,-0.99973,0.0,0.02894]
[1777665012833,63.24,78315.59,0.0,-0.99973,0.0,0.02891]
[1777665017867,63.24,78316.09,0.0,-0.99973,0.0,0.02894]
[1777665023010,63.24,78317.57,0.0,-0.99973,0.0,0.02902]
[1777665028804,63.24,78319.73,0.0,-0.99973,0.0,0.02914]
[1777665031067,63.24,78323.86,0.0,-0.99973,0.0,0.02911]
[1777665033081,63.24,78335.78,0.0,-0.99972,0.0,0.02977]
[1777665034094,63.24,78339.32,0.0,-0.99972,0.0,0.02997]
[1777665036104,63.24,78341.31,0.0,-0.99972,0.0,0.03008]
[1777665041140,63.24,78342.16,0.0,-0.99972,0.0,0.03013]
[1777665046175,63.24,78334.15,0.0,-0.99973,0.0,0.02968]
[1777665048944,63.24,78329.28,0.0,-0.99973,0.0,0.02941]
[1777665053223,63.24,78335.64,0.0,-0.99972,0.0,0.02976]
[1777665054232,63.24,78337.98,0.0,-0.99972,0.0,0.02989]
[1777665059266,63.24,78337.68,0.0,-0.99972,0.0,0.02988]
[1777665062287,63.24,78349.16,0.0,-0.99972,0.0,0.03053]
[1777665063294,63.24,78349.02,0.0,-0.99972,0.0,0.03052]
[1777665068329,63.24,78345.61,0.0,-0.99972,0.0,0.03033]
[1777665073365,63.24,78346.72,0.0,-0.99972,0.0,0.03039]
[1777665078405,63.24,78346.99,0.0,-0.99972,0.0,0.03041]
[1777665080416,63.24,78353.78,0.0,-0.99971,0.0,0.0308]
[1777665082427,63.24,78359.11,0.0,-0.99971,0.0,0.03111]
[1777665087463,63.24,78354.2,0.0,-0.99971,0.0,0.03082]
[1777665092498,63.24,78353.92,0.0,-0.99972,0.0,0.03053]
[1777665095518,63.24,78358.79,0.0,-0.99971,0.0,0.03081]
[1777665100554,63.24,78358.67,0.0,-0.99971,0.0,0.03081]
[1777665105589,63.24,78359.21,0.0,-0.99971,0.0,0.03084]
[1777665109616,63.24,78372.32,0.0,-0.99971,0.0,0.03161]
[1777665110624,63.24,78372.26,0.0,-0.99971,0.0,0.0316]
[1777665112637,63.24,78367.05,0.0,-0.99971,0.0,0.03129]
[1777665117673,63.24,78368.39,0.0,-0.99971,0.0,0.03137]
[1777665122708,63.24,78365.78,0.0,-0.99971,0.0,0.03122]
[1777665127742,63.24,78367.56,0.0,-0.99971,0.0,0.03132]
[1777665132778,63.24,78366.82,0.0,-0.99971,0.0,0.03128]
[1777665137814,63.24,78371.0,0.0,-0.99971,0.0,0.03153]
[1777665140836,63.24,78377.85,0.0,-0.9997,0.0,0.03194]
[1777665141844,63.24,78378.96,0.0,-0.9997,0.0,0.032]
[1777665146877,63.24,78379.35,0.0,-0.9997,0.0,0.03203]
[1777665151911,63.24,78377.41,0.0,-0.99971,0.0,0.03163]
[1777665154933,63.24,78374.97,0.0,-0.99971,0.0,0.03148]
[1777665159967,63.24,78379.21,0.0,-0.99971,0.0,0.03173]
[1777665161982,63.24,78374.04,0.0,-0.99971,0.0,0.03143]
[1777665166011,63.24,78364.0,0.0,-0.99971,0.0,0.03084]
[1777665167020,63.24,78361.46,0.0,-0.99972,0.0,0.03069]
[1777665168025,63.24,78353.08,0.0,-0.99972,0.0,0.03021]
[1777665169030,63.24,78346.1,0.0,-0.99972,0.0,0.02982]
[1777665170037,63.24,78346.26,0.0,-0.99972,0.0,0.02983]
[1777665175078,63.24,78346.4,0.0,-0.99972,0.0,0.02983]
[1777665179859,63.24,78337.64,0.0,-0.99973,0.0,0.02934]
[1777665183130,63.24,78344.27,0.0,-0.99973,0.0,0.02971]
[1777665186151,63.24,78350.63,0.0,-0.99972,0.0,0.03007]
[1777665187158,63.24,78355.05,0.0,-0.99972,0.0,0.03033]
[1777665189929,63.24,78355.92,0.0,-0.99972,0.0,0.03037]
[1777665195216,63.24,78358.86,0.0,-0.99972,0.0,0.03054]
[1777665201256,63.24,78355.52,0.0,-0.99972,0.0,0.03035]
[1777665206293,63.24,78354.98,0.0,-0.99972,0.0,0.03032]
[1777665211326,63.24,78353.47,0.0,-0.99972,0.0,0.02997]
[1777665213339,63.24,78344.83,0.0,-0.99973,0.0,0.02948]
[1777665214346,63.24,78345.77,0.0,-0.99973,0.0,0.02953]
[1777665219381,63.24,78349.23,0.0,-0.99972,0.0,0.02973]
[1777665224417,63.24,78349.3,0.0,-0.99972,0.0,0.02973]
[1777665229451,63.24,78358.9,0.0,-0.99972,0.0,0.03027]
[1777665230458,63.24,78361.6,0.0,-0.99972,0.0,0.03043]
[1777665231467,63.24,78367.58,0.0,-0.99971,0.0,0.03077]
[1777665232472,63.24,78367.8,0.0,-0.99971,0.0,0.03079]
[1777665237509,63.24,78364.49,0.0,-0.99972,0.0,0.0306]
[1777665242545,63.24,78362.93,0.0,-0.99972,0.0,0.03051]
[1777665248587,63.24,78361.83,0.0,-0.99972,0.0,0.03044]
[1777665253622,63.24,78354.49,0.0,-0.99972,0.0,0.03002]
[1777665254630,63.24,78354.5,0.0,-0.99972,0.0,0.03002]
[1777665259665,63.24,78356.28,0.0,-0.99972,0.0,0.03013]
[1777665264700,63.24,78356.38,0.0,-0.99972,0.0,0.03013]
[1777665269735,63.24,78357.16,0.0,-0.99972,0.0,0.03018]
[1777665274770,63.24,78356.07,0.0,-0.99972,0.0,0.02984]
[1777665279805,63.24,78360.58,0.0,-0.99972,0.0,0.0301]
[1777665284840,63.24,78359.7,0.0,-0.99972,0.0,0.03005]
[1777665290885,63.24,78357.08,0.0,-0.99972,0.0,0.0299]
[1777665292897,63.24,78351.29,0.0,-0.99973,0.0,0.02958]
[1777665297932,63.24,78349.71,0.0,-0.99973,0.0,0.02949]
[1777665301961,63.24,78326.96,0.0,-0.99974,0.0,0.02824]
[1777665302967,63.24,78320.25,0.0,-0.99974,0.0,0.02789]
[1777665303975,63.24,78330.89,0.0,-0.99974,0.0,0.02846]
[1777665304981,63.24,78334.99,0.0,-0.99973,0.0,0.02868]
[1777665306996,63.24,78336.6,0.0,-0.99973,0.0,0.02876]
[1777665312031,63.24,78333.46,0.0,-0.99974,0.0,0.02859]
[1777665317066,63.24,78335.97,0.0,-0.99973,0.0,0.02873]
[1777665322100,63.24,78337.12,0.0,-0.99973,0.0,0.02879]
[1777665330156,63.24,78336.58,0.0,-0.99973,0.0,0.02876]
[1777665335192,63.24,78336.51,0.0,-0.99974,0.0,0.0285]
[1777665340227,63.24,78336.69,0.0,-0.99974,0.0,0.02851]
[1777665345262,63.24,78335.27,0.0,-0.99974,0.0,0.02843]
[1777665351060,63.24,78345.85,0.0,-0.99973,0.0,0.02901]
[1777665352333,63.24,78351.39,0.0,-0.99973,0.0,0.02932]
[1777665353332,63.24,78355.49,0.0,-0.99973,0.0,0.02955]
[1777665355346,63.24,78361.21,0.0,-0.99972,0.0,0.02987]
[1777665361130,63.24,78367.47,0.0,-0.99972,0.0,0.03022]
[1777665363403,63.24,78370.35,0.0,-0.99972,0.0,0.03039]
[1777665365421,63.24,78377.65,0.0,-0.99971,0.0,0.03081]
[1777665371202,63.24,78374.11,0.0,-0.99972,0.0,0.0306]
[1777665376494,63.24,78375.34,0.0,-0.99971,0.0,0.03067]
[1777665381531,63.24,78373.79,0.0,-0.99972,0.0,0.03058]
[1777665386565,63.24,78374.68,0.0,-0.99972,0.0,0.03064]
[1777665391602,63.24,78369.16,0.0,-0.99972,0.0,0.03005]
[1777665393616,63.24,78367.07,0.0,-0.99972,0.0,0.02993]
[1777665398655,63.24,78371.08,0.0,-0.99972,0.0,0.03016]
[1777665403685,63.24,78373.8,0.0,-0.99972,0.0,0.03031]
[1777665408721,63.24,78388.87,0.0,-0.99971,0.0,0.03119]
[1777665409728,63.24,78387.64,0.0,-0.99971,0.0,0.03111]
[1777665411741,63.24,78393.35,0.0,-0.99971,0.0,0.03145]
[1777665413756,63.24,78392.63,0.0,-0.99971,0.0,0.03141]
[1777665417783,63.24,78387.61,0.0,-0.99971,0.0,0.03111]
[1777665422818,63.24,78389.57,0.0,-0.99971,0.0,0.03123]
[1777665429867,63.24,78387.11,0.0,-0.99971,0.0,0.03108]
[1777665434903,63.24,78386.25,0.0,-0.99971,0.0,0.03103]
[1777665439939,63.24,78384.09,0.0,-0.99971,0.0,0.03091]
[1777665444973,63.24,78384.64,0.0,-0.99971,0.0,0.03094]
[1777665450011,63.24,78383.31,0.0,-0.99971,0.0,0.03086]
[1777665455044,63.24,78385.21,0.0,-0.99971,0.0,0.0307]
[1777665460080,63.24,78383.22,0.0,-0.99972,0.0,0.03058]
[1777665463100,63.24,78392.09,0.0,-0.99971,0.0,0.0311]
[1777665464107,63.24,78394.99,0.0,-0.99971,0.0,0.03127]
[1777665466123,63.24,78400.38,0.0,-0.99971,0.0,0.03159]
[1777665467131,63.24,78410.53,0.0,-0.9997,0.0,0.0322]
[1777665468137,63.24,78419.2,0.0,-0.99969,0.0,0.03272]
[1777665469144,63.24,78421.49,0.0,-0.99969,0.0,0.03287]
[1777665474179,63.24,78421.29,0.0,-0.99969,0.0,0.03285]
[1777665479215,63.24,78426.5,0.0,-0.99969,0.0,0.03318]
[1777665481228,63.24,78429.91,0.0,-0.99969,0.0,0.03339]
[1777665482236,63.24,78437.02,0.0,-0.99968,0.0,0.03384]
[1777665483242,63.24,78439.04,0.0,-0.99968,0.0,0.03396]
[1777665488279,63.24,78433.96,0.0,-0.99969,0.0,0.03364]
[1777665493313,63.24,78434.71,0.0,-0.99968,0.0,0.03369]
[1777665496334,63.24,78431.39,0.0,-0.99969,0.0,0.03348]
[1777665501368,63.24,78432.3,0.0,-0.99969,0.0,0.03354]
[1777665504390,63.24,78414.16,0.0,-0.9997,0.0,0.03242]
[1777665505396,63.24,78405.14,0.0,-0.9997,0.0,0.03187]
[1777665506403,63.24,78403.16,0.0,-0.9997,0.0,0.03175]
[1777665512189,63.24,78404.01,0.0,-0.99971,0.0,0.03152]
[1777665517480,63.24,78401.44,0.0,-0.99971,0.0,0.03137]
[1777665522516,63.24,78402.53,0.0,-0.99971,0.0,0.03143]
[1777665527550,63.24,78402.29,0.0,-0.99971,0.0,0.03142]
[1777665532584,63.24,78403.06,0.0,-0.99971,0.0,0.03146]
[1777665537620,63.24,78400.04,0.0,-0.99971,0.0,0.03129]
[1777665542398,63.24,78405.93,0.0,-0.9997,0.0,0.03163]
[1777665547690,63.24,78402.35,0.0,-0.99971,0.0,0.03142]
[1777665551718,63.24,78394.38,0.0,-0.99971,0.0,0.03095]
[1777665552724,63.24,78391.32,0.0,-0.99971,0.0,0.03077]
[1777665557762,63.24,78392.2,0.0,-0.99971,0.0,0.03083]
[1777665562796,63.24,78382.65,0.0,-0.99972,0.0,0.03027]
[1777665563801,63.24,78379.4,0.0,-0.99972,0.0,0.03009]
[1777665566823,63.24,78384.51,0.0,-0.99972,0.0,0.03038]
[1777665571858,63.24,78384.72,0.0,-0.99972,0.0,0.03012]
[1777665576900,63.24,78384.62,0.0,-0.99972,0.0,0.03012]
[1777665581928,63.24,78383.4,0.0,-0.99972,0.0,0.03005]
[1777665582935,63.24,78373.24,0.0,-0.99973,0.0,0.02947]
[1777665583943,63.24,78369.01,0.0,-0.99973,0.0,0.02924]
[1777665587971,63.24,78357.79,0.0,-0.99973,0.0,0.02862]
[1777665588978,63.24,78358.12,0.0,-0.99973,0.0,0.02864]
[1777665594038,63.24,78354.75,0.0,-0.99974,0.0,0.02846]
[1777665595030,63.24,78342.85,0.0,-0.99974,0.0,0.02782]
[1777665596030,63.24,78335.99,0.0,-0.99975,0.0,0.02746]
[1777665597038,63.24,78330.76,0.0,-0.99975,0.0,0.02718]
[1777665598045,63.24,78329.08,0.0,-0.99975,0.0,0.0271]
[1777665602074,63.24,78340.62,0.0,-0.99974,0.0,0.0277]
[1777665603081,63.24,78352.96,0.0,-0.99974,0.0,0.02836]
[1777665604088,63.24,78354.66,0.0,-0.99974,0.0,0.02845]
[1777665608121,63.24,78359.31,0.0,-0.99973,0.0,0.0287]
[1777665612149,63.24,78364.45,0.0,-0.99973,0.0,0.02898]
[1777665617187,63.24,78365.17,0.0,-0.99973,0.0,0.02902]
[1777665619198,63.24,78378.68,0.0,-0.99972,0.0,0.02978]
[1777665624234,63.24,78379.47,0.0,-0.99972,0.0,0.02982]
[1777665626247,63.24,78366.36,0.0,-0.99973,0.0,0.02909]
[1777665627253,63.24,78359.14,0.0,-0.99973,0.0,0.02869]
[1777665628261,63.24,78358.7,0.0,-0.99973,0.0,0.02867]
[1777665633295,63.24,78359.23,0.0,-0.99974,0.0,0.02844]
[1777665638331,63.24,78358.31,0.0,-0.99974,0.0,0.02839]
[1777665639338,63.24,78349.07,0.0,-0.99974,0.0,0.02789]
[1777665640345,63.24,78346.26,0.0,-0.99974,0.0,0.02774]
[1777665645380,63.24,78347.4,0.0,-0.99974,0.0,0.0278]
[1777665650416,63.24,78346.62,0.0,-0.99974,0.0,0.02776]
[1777665655451,63.24,78346.31,0.0,-0.99974,0.0,0.02775]
[1777665657465,63.24,78339.36,0.0,-0.99975,0.0,0.02738]
[1777665658472,63.24,78339.18,0.0,-0.99975,0.0,0.02737]
[1777665663508,63.24,78340.7,0.0,-0.99975,0.0,0.02745]
[1777665667538,63.24,78339.05,0.0,-0.99975,0.0,0.02737]
[1777665668547,63.24,78337.92,0.0,-0.99975,0.0,0.02731]
[1777665672573,63.24,78326.49,0.0,-0.99975,0.0,0.02672]
[1777665673581,63.24,78325.18,0.0,-0.99975,0.0,0.02665]
[1777665678616,63.24,78325.22,0.0,-0.99975,0.0,0.02665]
[1777665683651,63.24,78320.34,0.0,-0.99976,0.0,0.0264]
[1777665688688,63.24,78320.97,0.0,-0.99976,0.0,0.02643]
[1777665693722,63.24,78323.04,0.0,-0.99976,0.0,0.0263]
[1777665698756,63.24,78322.94,0.0,-0.99976,0.0,0.02629]
[1777665703792,63.24,78322.97,0.0,-0.99976,0.0,0.02629]
[1777665708829,63.24,78327.21,0.0,-0.99976,0.0,0.02651]
[1777665713862,63.24,78327.41,0.0,-0.99975,0.0,0.02652]
[1777665718897,63.24,78328.23,0.0,-0.99975,0.0,0.02656]
[1777665723933,63.24,78330.92,0.0,-0.99975,0.0,0.0267]
[1777665728969,63.24,78330.68,0.0,-0.99975,0.0,0.02668]
[1777665734004,63.24,78329.55,0.0,-0.99975,0.0,0.02663]
[1777665738033,63.24,78320.22,0.0,-0.99976,0.0,0.02615]
[1777665739041,63.24,78317.75,0.0,-0.99976,0.0,0.02603]
[1777665744078,63.24,78317.98,0.0,-0.99976,0.0,0.02604]
[1777665749113,63.24,78323.05,0.0,-0.99976,0.0,0.0263]
[1777665754149,63.24,78323.15,0.0,-0.99976,0.0,0.02606]
[1777665759183,63.24,78322.89,0.0,-0.99976,0.0,0.02605]
[1777665764220,63.24,78325.46,0.0,-0.99976,0.0,0.02618]
[1777665769255,63.24,78320.11,0.0,-0.99976,0.0,0.02591]
[1777665770261,63.24,78312.9,0.0,-0.99976,0.0,0.02555]
[1777665771269,63.24,78311.6,0.0,-0.99976,0.0,0.02549]
[1777665776304,63.24,78308.95,0.0,-0.99977,0.0,0.02536]
[1777665779325,63.24,78314.43,0.0,-0.99976,0.0,0.02563]
[1777665784360,63.24,78315.21,0.0,-0.99976,0.0,0.02567]
[1777665790402,63.24,78315.02,0.0,-0.99976,0.0,0.02566]
[1777665795437,63.24,78315.05,0.0,-0.99976,0.0,0.02566]
[1777665800471,63.24,78317.18,0.0,-0.99976,0.0,0.02576]
[1777665805506,63.24,78328.79,0.0,-0.99976,0.0,0.02634]
[1777665806514,63.24,78328.79,0.0,-0.99976,0.0,0.02634]
[1777665811548,63.24,78328.23,0.0,-0.99976,0.0,0.02607]
[1777665815576,63.24,78323.08,0.0,-0.99976,0.0,0.02582]
[1777665820612,63.24,78324.02,0.0,-0.99976,0.0,0.02586]
[1777665826654,63.24,78323.69,0.0,-0.99976,0.0,0.02585]
[1777665831689,63.24,78323.3,0.0,-0.99976,0.0,0.02583]
[1777665837731,63.24,78323.21,0.0,-0.99976,0.0,0.02582]
[1777665842766,63.24,78322.92,0.0,-0.99976,0.0,0.02581]
[1777665847801,63.24,78323.05,0.0,-0.99976,0.0,0.02581]
[1777665853594,63.24,78321.08,0.0,-0.99976,0.0,0.02572]
[1777665858878,63.24,78320.23,0.0,-0.99976,0.0,0.02567]
[1777665863914,63.24,78321.21,0.0,-0.99976,0.0,0.02572]
[1777665868948,63.24,78324.82,0.0,-0.99976,0.0,0.0259]
[1777665870963,63.24,78337.85,0.0,-0.99975,0.0,0.02656]
[1777665871971,63.24,78337.27,0.0,-0.99976,0.0,0.02629]
[1777665877005,63.24,78337.38,0.0,-0.99976,0.0,0.02629]
[1777665882040,63.24,78339.43,0.0,-0.99976,0.0,0.02639]
[1777665889090,63.24,78337.81,0.0,-0.99976,0.0,0.02631]
[1777665897146,63.24,78337.66,0.0,-0.99976,0.0,0.02631]
[1777665902181,63.24,78331.5,0.0,-0.99976,0.0,0.026]
[1777665903191,63.24,78319.39,0.0,-0.99977,0.0,0.0254]
[1777665904196,63.24,78317.07,0.0,-0.99977,0.0,0.02528]
[1777665909233,63.24,78316.92,0.0,-0.99977,0.0,0.02528]
[1777665914266,63.24,78316.83,0.0,-0.99977,0.0,0.02527]
[1777665919301,63.24,78317.23,0.0,-0.99977,0.0,0.02529]
[1777665924335,63.24,78315.7,0.0,-0.99977,0.0,0.02522]
[1777665929371,63.24,78315.85,0.0,-0.99977,0.0,0.02522]
[1777665933399,63.24,78310.06,0.0,-0.99977,0.0,0.02471]
[1777665938433,63.24,78308.99,0.0,-0.99977,0.0,0.02466]
[1777665943468,63.24,78306.96,0.0,-0.99977,0.0,0.02456]
[1777665945483,63.24,78300.04,0.0,-0.99978,0.0,0.02424]
[1777665950517,63.24,78293.77,0.0,-0.99978,0.0,0.02394]
[1777665956560,63.24,78294.92,0.0,-0.99978,0.0,0.024]
[1777665961595,63.24,78296.14,0.0,-0.99978,0.0,0.02405]
[1777665966630,63.24,78300.99,0.0,-0.99978,0.0,0.02428]
[1777665971666,63.24,78300.6,0.0,-0.99978,0.0,0.02426]
[1777665976702,63.24,78301.14,0.0,-0.99978,0.0,0.02429]
[1777665978714,63.24,78307.07,0.0,-0.99977,0.0,0.02457]
[1777665983750,63.24,78306.11,0.0,-0.99977,0.0,0.02452]
[1777665985764,63.24,78311.95,0.0,-0.99977,0.0,0.0248]
[1777665986771,63.24,78310.95,0.0,-0.99977,0.0,0.02475]
[1777665987778,63.24,78305.28,0.0,-0.99977,0.0,0.02448]
[1777665988786,63.24,78305.38,0.0,-0.99977,0.0,0.02449]
[1777665993821,63.24,78303.87,0.0,-0.99978,0.0,0.02419]
[1777665995835,63.24,78298.73,0.0,-0.99978,0.0,0.02395]
[1777665996842,63.24,78300.34,0.0,-0.99978,0.0,0.02402]
[1777666001877,63.24,78301.29,0.0,-0.99978,0.0,0.02407]
[1777666006912,63.24,78297.94,0.0,-0.99978,0.0,0.02391]
[1777666012956,63.24,78300.2,0.0,-0.99978,0.0,0.02402]
[1777666018995,63.24,78303.48,0.0,-0.99978,0.0,0.02417]
[1777666022785,63.24,78297.23,0.0,-0.99978,0.0,0.02388]
[1777666030074,63.24,78296.87,0.0,-0.99978,0.0,0.02386]
[1777666035109,63.24,78295.63,0.0,-0.99978,0.0,0.02381]
[1777666038129,63.24,78281.73,0.0,-0.99979,0.0,0.02317]
[1777666039136,63.24,78278.32,0.0,-0.99979,0.0,0.02302]
[1777666044171,63.24,78278.85,0.0,-0.99979,0.0,0.02304]
[1777666046186,63.24,78285.0,0.0,-0.99979,0.0,0.02332]
[1777666049206,63.24,78289.54,0.0,-0.99978,0.0,0.02353]
[1777666054240,63.24,78285.68,0.0,-0.99979,0.0,0.02313]
[1777666059275,63.24,78283.28,0.0,-0.99979,0.0,0.02302]
[1777666064310,63.24,78288.55,0.0,-0.99979,0.0,0.02326]
[1777666069346,63.24,78287.47,0.0,-0.99979,0.0,0.02321]
[1777666075389,63.24,78287.16,0.0,-0.99979,0.0,0.0232]
[1777666080423,63.24,78291.82,0.0,-0.99978,0.0,0.02341]
[1777666084451,63.24,78300.11,0.0,-0.99978,0.0,0.02379]
[1777666085458,63.24,78301.69,0.0,-0.99978,0.0,0.02386]
[1777666090492,63.24,78298.65,0.0,-0.99978,0.0,0.02372]
[1777666096534,63.24,78301.03,0.0,-0.99978,0.0,0.02383]
[1777666101571,63.24,78300.62,0.0,-0.99978,0.0,0.02381]
[1777666106604,63.24,78300.49,0.0,-0.99978,0.0,0.02381]
[1777666111640,63.24,78298.93,0.0,-0.99978,0.0,0.02351]
[1777666117682,63.24,78295.94,0.0,-0.99978,0.0,0.02337]
[1777666122717,63.24,78292.36,0.0,-0.99979,0.0,0.02321]
[1777666124731,63.24,78282.49,0.0,-0.99979,0.0,0.02277]
[1777666125738,63.24,78281.44,0.0,-0.99979,0.0,0.02272]
[1777666130773,63.24,78281.22,0.0,-0.99979,0.0,0.02271]
[1777666136815,63.24,78281.65,0.0,-0.99979,0.0,0.02273]
[1777666141851,63.24,78281.69,0.0,-0.99979,0.0,0.02273]
[1777666146885,63.24,78281.6,0.0,-0.99979,0.0,0.02273]
[1777666151919,63.24,78286.25,0.0,-0.99979,0.0,0.02294]
[1777666156955,63.24,78287.36,0.0,-0.99979,0.0,0.02299]
[1777666161990,63.24,78286.7,0.0,-0.99979,0.0,0.02296]
[1777666168033,63.24,78285.6,0.0,-0.99979,0.0,0.02291]
[1777666173068,63.24,78286.98,0.0,-0.99979,0.0,0.02275]
[1777666180116,63.24,78286.4,0.0,-0.99979,0.0,0.02273]
[1777666185152,63.24,78285.96,0.0,-0.99979,0.0,0.02271]
[1777666189180,63.24,78291.08,0.0,-0.99979,0.0,0.02293]
[1777666195223,63.24,78287.74,0.0,-0.99979,0.0,0.02279]
[1777666201264,63.24,78287.51,0.0,-0.99979,0.0,0.02278]
[1777666206301,63.24,78285.46,0.0,-0.99979,0.0,0.02268]
[1777666212343,63.24,78281.15,0.0,-0.99979,0.0,0.02249]
[1777666217378,63.24,78273.17,0.0,-0.9998,0.0,0.02215]
[1777666218385,63.24,78270.67,0.0,-0.9998,0.0,0.02204]
[1777666221413,63.24,78276.24,0.0,-0.9998,0.0,0.02228]
[1777666222418,63.24,78278.07,0.0,-0.99979,0.0,0.02236]
[1777666226448,63.24,78286.14,0.0,-0.99979,0.0,0.02271]
[1777666232491,63.24,78286.93,0.0,-0.99979,0.0,0.02253]
[1777666237525,63.24,78286.83,0.0,-0.99979,0.0,0.02253]
[1777666242560,63.24,78289.23,0.0,-0.99979,0.0,0.02263]
[1777666247595,63.24,78289.16,0.0,-0.99979,0.0,0.02263]
[1777666253636,63.24,78287.66,0.0,-0.99979,0.0,0.02257]
[1777666256658,63.24,78281.89,0.0,-0.99979,0.0,0.02231]
[1777666259678,63.24,78281.28,0.0,-0.9998,0.0,0.02229]
[1777666262700,63.24,78276.03,0.0,-0.9998,0.0,0.02206]
[1777666272769,63.24,78276.12,0.0,-0.9998,0.0,0.02206]
[1777666277806,63.24,78278.4,0.0,-0.9998,0.0,0.02216]
[1777666282840,63.24,78277.53,0.0,-0.9998,0.0,0.02212]
[1777666287875,63.24,78277.0,0.0,-0.9998,0.0,0.0221]
[1777666292910,63.24,78276.44,0.0,-0.9998,0.0,0.02186]
[1777666297946,63.24,78275.82,0.0,-0.9998,0.0,0.02184]
[1777666302980,63.24,78276.43,0.0,-0.9998,0.0,0.02186]
[1777666308015,63.24,78276.85,0.0,-0.9998,0.0,0.02188]
[1777666311035,63.24,78271.26,0.0,-0.9998,0.0,0.02164]
[1777666317077,63.24,78272.14,0.0,-0.9998,0.0,0.02168]
[1777666323120,63.24,78272.31,0.0,-0.9998,0.0,0.02169]
[1777666328156,63.24,78273.62,0.0,-0.9998,0.0,0.02174]
[1777666333191,63.24,78274.56,0.0,-0.9998,0.0,0.02178]
[1777666338228,63.24,78281.99,0.0,-0.9998,0.0,0.0221]
[1777666339232,63.24,78283.99,0.0,-0.9998,0.0,0.02219]
[1777666343261,63.24,78277.34,0.0,-0.9998,0.0,0.0219]
[1777666348295,63.24,78279.11,0.0,-0.9998,0.0,0.02198]
[1777666355128,63.24,78278.58,0.0,-0.9998,0.0,0.02175]
[1777666360379,63.24,78276.69,0.0,-0.9998,0.0,0.02167]
[1777666365415,63.24,78274.6,0.0,-0.9998,0.0,0.02158]
[1777666372464,63.24,78274.25,0.0,-0.9998,0.0,0.02156]
[1777666379514,63.24,78274.14,0.0,-0.9998,0.0,0.02156]
[1777666385338,63.24,78273.21,0.0,-0.9998,0.0,0.02152]
[1777666387570,63.24,78267.55,0.0,-0.9998,0.0,0.02128]
[1777666389583,63.24,78264.81,0.0,-0.99981,0.0,0.02117]
[1777666394618,63.24,78267.12,0.0,-0.9998,0.0,0.02126]
[1777666399653,63.24,78270.36,0.0,-0.9998,0.0,0.0214]
[1777666404688,63.24,78270.71,0.0,-0.9998,0.0,0.02141]
[1777666410733,63.24,78271.53,0.0,-0.9998,0.0,0.02145]
[1777666419796,63.24,78268.47,0.0,-0.99981,0.0,0.02111]
[1777666424831,63.24,78270.3,0.0,-0.99981,0.0,0.02119]
[1777666430872,63.24,78266.93,0.0,-0.99981,0.0,0.02105]
[1777666435909,63.24,78267.0,0.0,-0.99981,0.0,0.02105]
[1777666440943,63.24,78268.35,0.0,-0.99981,0.0,0.02111]
[1777666445978,63.24,78265.09,0.0,-0.99981,0.0,0.02097]
[1777666451013,63.24,78268.7,0.0,-0.99981,0.0,0.02112]
[1777666453028,63.24,78270.52,0.0,-0.99981,0.0,0.0212]
[1777666459070,63.24,78269.55,0.0,-0.99981,0.0,0.02116]
[1777666464108,63.24,78269.55,0.0,-0.99981,0.0,0.02116]
[1777666470147,63.24,78269.72,0.0,-0.99981,0.0,0.02117]
[1777666475183,63.24,78269.66,0.0,-0.99981,0.0,0.02096]
[1777666480217,63.24,78269.98,0.0,-0.99981,0.0,0.02097]
[1777666485251,63.24,78269.67,0.0,-0.99981,0.0,0.02096]
[1777666491295,63.24,78270.45,0.0,-0.99981,0.0,0.02099]
[1777666497336,63.24,78270.57,0.0,-0.99981,0.0,0.021]
[1777666502372,63.24,78277.75,0.0,-0.9998,0.0,0.0213]
[1777666503378,63.24,78276.9,0.0,-0.9998,0.0,0.02126]
[1777666504385,63.24,78267.16,0.0,-0.99981,0.0,0.02086]
[1777666505392,63.24,78264.49,0.0,-0.99981,0.0,0.02075]
[1777666510428,63.24,78263.72,0.0,-0.99981,0.0,0.02072]
[1777666516472,63.24,78262.18,0.0,-0.99981,0.0,0.02065]
[1777666521503,63.24,78261.98,0.0,-0.99981,0.0,0.02064]
[1777666526542,63.24,78261.58,0.0,-0.99981,0.0,0.02063]
[1777666534604,63.24,78261.55,0.0,-0.99981,0.0,0.02043]
[1777666538629,63.24,78255.89,0.0,-0.99981,0.0,0.0202]
[1777666541650,63.24,78250.66,0.0,-0.99982,0.0,0.01999]
[1777666546685,63.24,78246.94,0.0,-0.99982,0.0,0.01984]
[1777666551722,63.24,78244.57,0.0,-0.99982,0.0,0.01975]
[1777666556754,63.24,78232.86,0.0,-0.99982,0.0,0.0193]
[1777666561790,63.24,78233.79,0.0,-0.99982,0.0,0.01933]
[1777666566826,63.24,78238.61,0.0,-0.99982,0.0,0.01952]
[1777666571863,63.24,78239.19,0.0,-0.99982,0.0,0.01954]
[1777666576895,63.24,78239.5,0.0,-0.99982,0.0,0.01955]
[1777666581931,63.24,78239.53,0.0,-0.99982,0.0,0.01955]
[1777666586969,63.24,78239.83,0.0,-0.99982,0.0,0.01957]
[1777666596812,63.24,78238.62,0.0,-0.99982,0.0,0.01933]
[1777666602073,63.24,78237.87,0.0,-0.99982,0.0,0.0193]
[1777666610128,63.24,78239.75,0.0,-0.99982,0.0,0.01937]
[1777666615164,63.24,78240.92,0.0,-0.99982,0.0,0.01942]
[1777666620198,63.24,78246.84,0.0,-0.99982,0.0,0.01965]
[1777666625234,63.24,78249.22,0.0,-0.99982,0.0,0.01974]
[1777666630268,63.24,78249.7,0.0,-0.99982,0.0,0.01976]
[1777666637318,63.24,78250.27,0.0,-0.99982,0.0,0.01978]
[1777666639332,63.24,78245.56,0.0,-0.99982,0.0,0.0196]
[1777666641348,63.24,78239.73,0.0,-0.99982,0.0,0.01937]
[1777666642352,63.24,78236.76,0.0,-0.99982,0.0,0.01926]
[1777666647388,63.24,78234.63,0.0,-0.99982,0.0,0.01918]
[1777666652423,63.24,78232.57,0.0,-0.99983,0.0,0.01891]
[1777666657458,63.24,78237.26,0.0,-0.99983,0.0,0.01909]
[1777666658465,63.24,78231.53,0.0,-0.99983,0.0,0.01887]
[1777666659472,63.24,78229.88,0.0,-0.99983,0.0,0.01881]
[1777666664507,63.24,78227.74,0.0,-0.99983,0.0,0.01873]
[1777666668534,63.24,78223.52,0.0,-0.99983,0.0,0.01857]
[1777666671556,63.24,78218.07,0.0,-0.99983,0.0,0.01837]
[1777666676592,63.24,78218.63,0.0,-0.99983,0.0,0.01839]
[1777666681626,63.24,78215.69,0.0,-0.99983,0.0,0.01828]
[1777666682633,63.24,78209.88,0.0,-0.99984,0.0,0.01807]
[1777666683640,63.24,78202.93,0.0,-0.99984,0.0,0.01782]
[1777666684646,63.24,78200.02,0.0,-0.99984,0.0,0.01772]
[1777666689681,63.24,78200.48,0.0,-0.99984,0.0,0.01774]
[1777666694717,63.24,78201.22,0.0,-0.99984,0.0,0.01776]
[1777666697514,63.24,78193.04,0.0,-0.99984,0.0,0.01747]
[1777666699755,63.24,78187.24,0.0,-0.99984,0.0,0.01727]
[1777666700761,63.24,78185.4,0.0,-0.99984,0.0,0.01721]
[1777666705795,63.24,78184.11,0.0,-0.99984,0.0,0.01716]
[1777666710840,63.24,78178.92,0.0,-0.99985,0.0,0.01699]
[1777666711843,63.24,78170.64,0.0,-0.99985,0.0,0.01654]
[1777666712850,63.24,78166.61,0.0,-0.99985,0.0,0.0164]
[1777666714864,63.24,78163.26,0.0,-0.99985,0.0,0.01629]
[1777666717708,63.24,78158.11,0.0,-0.99985,0.0,0.01612]
[1777666719900,63.24,78170.39,0.0,-0.99985,0.0,0.01653]
[1777666720905,63.24,78171.91,0.0,-0.99985,0.0,0.01658]
[1777666726947,63.24,78170.89,0.0,-0.99985,0.0,0.01655]
[1777666731990,63.24,78169.63,0.0,-0.99985,0.0,0.0165]
[1777666738034,63.24,78170.49,0.0,-0.99985,0.0,0.01653]
[1777666745084,63.24,78170.94,0.0,-0.99985,0.0,0.01655]
[1777666750120,63.24,78175.87,0.0,-0.99985,0.0,0.01671]
[1777666755153,63.24,78174.6,0.0,-0.99985,0.0,0.01667]
[1777666758176,63.24,78169.4,0.0,-0.99985,0.0,0.0165]
[1777666762204,63.24,78164.45,0.0,-0.99985,0.0,0.01633]
[1777666767239,63.24,78165.42,0.0,-0.99985,0.0,0.01636]
[1777666772274,63.24,78167.86,0.0,-0.99985,0.0,0.01628]
[1777666777309,63.24,78168.57,0.0,-0.99985,0.0,0.0163]
[1777666782343,63.24,78168.78,0.0,-0.99985,0.0,0.01631]
[1777666787379,63.24,78169.12,0.0,-0.99985,0.0,0.01632]
[1777666792413,63.24,78165.24,0.0,-0.99985,0.0,0.01619]
[1777666797448,63.24,78164.64,0.0,-0.99985,0.0,0.01617]
[1777666802483,63.24,78164.52,0.0,-0.99985,0.0,0.01617]
[1777666807520,63.24,78165.9,0.0,-0.99985,0.0,0.01621]
[1777666812555,63.24,78166.8,0.0,-0.99985,0.0,0.01624]
[1777666818600,63.24,78163.73,0.0,-0.99985,0.0,0.01614]
[1777666823635,63.24,78163.71,0.0,-0.99985,0.0,0.01614]
[1777666828670,63.24,78162.65,0.0,-0.99985,0.0,0.01611]
[1777666833704,63.24,78162.04,0.0,-0.99986,0.0,0.01593]
[1777666834712,63.24,78156.56,0.0,-0.99986,0.0,0.01575]
[1777666835719,63.24,78155.9,0.0,-0.99986,0.0,0.01573]
[1777666840754,63.24,78153.01,0.0,-0.99986,0.0,0.01564]
[1777666843776,63.24,78148.0,0.0,-0.99986,0.0,0.01548]
[1777666844783,63.24,78145.03,0.0,-0.99986,0.0,0.01539]
[1777666845794,63.24,78138.39,0.0,-0.99986,0.0,0.01518]
[1777666846798,63.24,78138.64,0.0,-0.99986,0.0,0.01519]
[1777666851831,63.24,78138.5,0.0,-0.99986,0.0,0.01518]
[1777666856865,63.24,78139.41,0.0,-0.99986,0.0,0.01521]
[1777666859888,63.24,78152.09,0.0,-0.99986,0.0,0.01561]
[1777666860894,63.24,78155.66,0.0,-0.99986,0.0,0.01572]
[1777666865929,63.24,78156.77,0.0,-0.99986,0.0,0.01576]
[1777666870964,63.24,78153.72,0.0,-0.99986,0.0,0.01566]
[1777666876001,63.24,78153.51,0.0,-0.99986,0.0,0.01565]
[1777666881038,63.24,78150.08,0.0,-0.99986,0.0,0.01554]
[1777666885126,63.24,78094.47,0.0,-0.99988,0.0,0.01388]
[1777666886125,63.24,78078.25,0.0,-0.99988,0.0,0.01343]
[1777666889131,63.24,78077.96,0.0,-0.99988,0.0,0.01342]
[1777666894141,63.24,78083.04,0.0,-0.99988,0.0,0.01342]
[1777666898170,63.24,78075.13,0.0,-0.99988,0.0,0.0132]
[1777666901190,63.24,78073.94,0.0,-0.99988,0.0,0.01317]
[1777666906231,63.24,78074.79,0.0,-0.99988,0.0,0.01319]
[1777666911260,63.24,78079.58,0.0,-0.99988,0.0,0.01332]
[1777666913275,63.24,78082.73,0.0,-0.99988,0.0,0.01341]
[1777666918311,63.24,78084.45,0.0,-0.99988,0.0,0.01346]
[1777666923345,63.24,78083.22,0.0,-0.99988,0.0,0.01342]
[1777666928379,63.24,78082.18,0.0,-0.99988,0.0,0.01339]
[1777666933415,63.24,78083.54,0.0,-0.99988,0.0,0.01343]
[1777666938450,63.24,78087.32,0.0,-0.99988,0.0,0.01354]
[1777666940464,63.24,78090.3,0.0,-0.99988,0.0,0.01362]
[1777666945498,63.24,78093.23,0.0,-0.99988,0.0,0.0137]
[1777666950534,63.24,78095.48,0.0,-0.99988,0.0,0.01377]
[1777666951541,63.24,78100.55,0.0,-0.99988,0.0,0.01376]
[1777666952548,63.24,78110.12,0.0,-0.99987,0.0,0.01404]
[1777666953557,63.24,78117.12,0.0,-0.99987,0.0,0.01424]
[1777666954561,63.24,78119.35,0.0,-0.99987,0.0,0.0143]
[1777666957585,63.24,78126.91,0.0,-0.99987,0.0,0.01453]
[1777666958589,63.24,78127.08,0.0,-0.99987,0.0,0.01453]
[1777666960604,63.24,78133.29,0.0,-0.99987,0.0,0.01472]
[1777666964632,63.24,78139.07,0.0,-0.99987,0.0,0.01489]
[1777666967655,63.24,78141.89,0.0,-0.99986,0.0,0.01498]
[1777666972689,63.24,78142.97,0.0,-0.99986,0.0,0.01501]
[1777666977724,63.24,78141.83,0.0,-0.99986,0.0,0.01498]
[1777666982760,63.24,78141.84,0.0,-0.99986,0.0,0.01498]
[1777666987794,63.24,78143.03,0.0,-0.99986,0.0,0.01501]
[1777666992848,63.24,78141.39,0.0,-0.99986,0.0,0.01496]
[1777666994844,63.24,78134.59,0.0,-0.99987,0.0,0.01476]
[1777666995850,63.24,78134.22,0.0,-0.99987,0.0,0.01475]
[1777667000886,63.24,78137.68,0.0,-0.99987,0.0,0.01485]
[1777667005922,63.24,78135.34,0.0,-0.99987,0.0,0.01478]
[1777667010958,63.24,78134.74,0.0,-0.99987,0.0,0.01476]
[1777667015993,63.24,78132.25,0.0,-0.99987,0.0,0.01454]
[1777667021034,63.24,78131.44,0.0,-0.99987,0.0,0.01451]
[1777667026063,63.24,78125.39,0.0,-0.99987,0.0,0.01433]
[1777667031101,63.24,78124.63,0.0,-0.99987,0.0,0.01431]
[1777667036135,63.24,78125.25,0.0,-0.99987,0.0,0.01433]
[1777667041171,63.24,78126.64,0.0,-0.99987,0.0,0.01437]
[1777667046210,63.24,78123.93,0.0,-0.99987,0.0,0.01429]
[1777667052248,63.24,78123.27,0.0,-0.99987,0.0,0.01427]
[1777667057282,63.24,78123.66,0.0,-0.99987,0.0,0.01428]
[1777667063324,63.24,78125.77,0.0,-0.99987,0.0,0.01434]
[1777667068360,63.24,78125.74,0.0,-0.99987,0.0,0.01434]
[1777667070374,63.24,78130.92,0.0,-0.99987,0.0,0.0145]
[1777667071381,63.24,78134.14,0.0,-0.99987,0.0,0.01444]
[1777667074402,63.24,78139.33,0.0,-0.99987,0.0,0.0146]
[1777667076416,63.24,78140.6,0.0,-0.99987,0.0,0.01463]
[1777667081452,63.24,78143.16,0.0,-0.99987,0.0,0.01471]
[1777667086488,63.24,78143.41,0.0,-0.99987,0.0,0.01472]
[1777667091526,63.24,78142.12,0.0,-0.99987,0.0,0.01468]
[1777667096559,63.24,78143.65,0.0,-0.99987,0.0,0.01473]
[1777667101594,63.24,78143.19,0.0,-0.99987,0.0,0.01471]
[1777667106631,63.24,78143.4,0.0,-0.99987,0.0,0.01472]
[1777667111672,63.24,78154.37,0.0,-0.99986,0.0,0.01505]
[1777667112682,63.24,78158.41,0.0,-0.99986,0.0,0.01518]
[1777667114693,63.24,78163.15,0.0,-0.99986,0.0,0.01532]
[1777667118722,63.24,78165.1,0.0,-0.99986,0.0,0.01538]
[1777667123756,63.24,78161.73,0.0,-0.99986,0.0,0.01528]
[1777667126777,63.24,78158.9,0.0,-0.99986,0.0,0.01519]
[1777667131813,63.24,78158.7,0.0,-0.99986,0.0,0.01503]
[1777667136847,63.24,78159.09,0.0,-0.99986,0.0,0.01504]
[1777667139868,63.24,78162.39,0.0,-0.99986,0.0,0.01514]
[1777667143897,63.24,78154.01,0.0,-0.99987,0.0,0.01489]
[1777667146918,63.24,78153.45,0.0,-0.99987,0.0,0.01487]
[1777667151952,63.24,78155.34,0.0,-0.99986,0.0,0.01493]
[1777667156989,63.24,78155.55,0.0,-0.99986,0.0,0.01493]
[1777667161016,63.24,78147.16,0.0,-0.99987,0.0,0.01468]
[1777667162023,63.24,78143.83,0.0,-0.99987,0.0,0.01458]
[1777667165049,63.24,78149.47,0.0,-0.99987,0.0,0.01475]
[1777667170082,63.24,78152.51,0.0,-0.99987,0.0,0.01484]
[1777667175117,63.24,78153.68,0.0,-0.99987,0.0,0.01488]
[1777667180156,63.24,78152.92,0.0,-0.99987,0.0,0.01485]
[1777667185188,63.24,78152.96,0.0,-0.99987,0.0,0.01485]
[1777667188208,63.24,78146.35,0.0,-0.99987,0.0,0.01465]
[1777667189216,63.24,78143.93,0.0,-0.99987,0.0,0.01458]
[1777667195258,63.24,78144.16,0.0,-0.99987,0.0,0.01444]
[1777667201126,63.24,78138.07,0.0,-0.99987,0.0,0.01426]
[1777667206338,63.24,78138.03,0.0,-0.99987,0.0,0.01426]
[1777667211369,63.24,78138.31,0.0,-0.99987,0.0,0.01427]
[1777667216405,63.24,78137.04,0.0,-0.99987,0.0,0.01423]
[1777667221440,63.24,78137.46,0.0,-0.99987,0.0,0.01424]
[1777667223454,63.24,78142.71,0.0,-0.99987,0.0,0.0144]
[1777667227482,63.24,78136.82,0.0,-0.99987,0.0,0.01422]
[1777667232516,63.24,78136.25,0.0,-0.99987,0.0,0.01421]
[1777667237551,63.24,78135.94,0.0,-0.99987,0.0,0.0142]
[1777667242586,63.24,78139.01,0.0,-0.99987,0.0,0.01429]
[1777667247622,63.24,78139.03,0.0,-0.99987,0.0,0.01429]
[1777667252656,63.24,78141.77,0.0,-0.99987,0.0,0.01422]
[1777667257691,63.24,78139.73,0.0,-0.99987,0.0,0.01416]
[1777667261722,63.24,78146.26,0.0,-0.99987,0.0,0.01435]
[1777667262728,63.24,78157.67,0.0,-0.99987,0.0,0.01469]
[1777667263736,63.24,78158.68,0.0,-0.99987,0.0,0.01472]
[1777667268770,63.24,78160.79,0.0,-0.99987,0.0,0.01478]
[1777667273806,63.24,78162.2,0.0,-0.99987,0.0,0.01483]
[1777667278840,63.24,78160.84,0.0,-0.99987,0.0,0.01478]
[1777667283875,63.24,78157.5,0.0,-0.99987,0.0,0.01468]
[1777667288910,63.24,78156.7,0.0,-0.99987,0.0,0.01466]
[1777667293946,63.24,78156.02,0.0,-0.99987,0.0,0.01464]
[1777667298980,63.24,78155.73,0.0,-0.99987,0.0,0.01463]
[1777667304017,63.24,78155.02,0.0,-0.99987,0.0,0.01461]
[1777667309050,63.24,78156.01,0.0,-0.99987,0.0,0.01464]
[1777667314086,63.24,78156.61,0.0,-0.99987,0.0,0.01451]
[1777667319120,63.24,78155.2,0.0,-0.99987,0.0,0.01446]
[1777667324155,63.24,78153.69,0.0,-0.99987,0.0,0.01442]
[1777667329191,63.24,78153.82,0.0,-0.99987,0.0,0.01442]
[1777667335232,63.24,78153.89,0.0,-0.99987,0.0,0.01442]
[1777667338254,63.24,78148.34,0.0,-0.99987,0.0,0.01426]
[1777667343290,63.24,78152.83,0.0,-0.99987,0.0,0.01439]
[1777667348323,63.24,78151.51,0.0,-0.99987,0.0,0.01435]
[1777667353358,63.24,78147.37,0.0,-0.99987,0.0,0.01423]
[1777667358398,63.24,78144.94,0.0,-0.99987,0.0,0.01416]
[1777667359401,63.24,78135.58,0.0,-0.99987,0.0,0.01389]
[1777667360409,63.24,78132.94,0.0,-0.99988,0.0,0.01382]
[1777667363429,63.24,78130.76,0.0,-0.99988,0.0,0.01376]
[1777667367457,63.24,78135.93,0.0,-0.99987,0.0,0.0139]
[1777667369471,63.24,78136.61,0.0,-0.99987,0.0,0.01392]
[1777667374506,63.24,78137.12,0.0,-0.99988,0.0,0.01379]
[1777667379542,63.24,78137.24,0.0,-0.99988,0.0,0.01379]
[1777667384575,63.24,78137.35,0.0,-0.99988,0.0,0.0138]
[1777667389610,63.24,78137.55,0.0,-0.99988,0.0,0.0138]
[1777667392632,63.24,78132.34,0.0,-0.99988,0.0,0.01366]
[1777667397670,63.24,78131.24,0.0,-0.99988,0.0,0.01363]
[1777667403711,63.24,78132.21,0.0,-0.99988,0.0,0.01365]
[1777667408751,63.24,78126.64,0.0,-0.99988,0.0,0.0135]
[1777667409758,63.24,78133.57,0.0,-0.99988,0.0,0.01369]
[1777667414797,63.24,78133.37,0.0,-0.99988,0.0,0.01369]
[1777667419829,63.24,78130.22,0.0,-0.99988,0.0,0.0136]
[1777667424865,63.24,78129.95,0.0,-0.99988,0.0,0.01359]
[1777667429900,63.24,78120.72,0.0,-0.99988,0.0,0.01333]
[1777667430907,63.24,78115.8,0.0,-0.99988,0.0,0.0132]
[1777667432922,63.24,78110.94,0.0,-0.99988,0.0,0.01293]
[1777667437956,63.24,78113.32,0.0,-0.99988,0.0,0.01299]
[1777667439970,63.24,78108.51,0.0,-0.99988,0.0,0.01286]
[1777667446014,63.24,78109.55,0.0,-0.99988,0.0,0.01289]
[1777667451055,63.24,78110.33,0.0,-0.99988,0.0,0.01291]
[1777667456091,63.24,78111.07,0.0,-0.99988,0.0,0.01293]
[1777667461126,63.24,78111.61,0.0,-0.99988,0.0,0.01295]
[1777667466161,63.24,78109.79,0.0,-0.99988,0.0,0.0129]
[1777667471196,63.24,78108.74,0.0,-0.99988,0.0,0.01287]
[1777667476230,63.24,78108.48,0.0,-0.99988,0.0,0.01286]
[1777667481266,63.24,78109.97,0.0,-0.99988,0.0,0.0129]
[1777667486301,63.24,78112.48,0.0,-0.99988,0.0,0.01297]
[1777667491336,63.24,78114.61,0.0,-0.99988,0.0,0.01289]
[1777667496371,63.24,78114.44,0.0,-0.99988,0.0,0.01288]
[1777667497377,63.24,78122.27,0.0,-0.99988,0.0,0.0131]
[1777667502412,63.24,78123.81,0.0,-0.99988,0.0,0.01314]
[1777667508456,63.24,78123.24,0.0,-0.99988,0.0,0.01312]
[1777667514497,63.24,78121.67,0.0,-0.99988,0.0,0.01308]
[1777667519533,63.24,78123.27,0.0,-0.99988,0.0,0.01312]
[1777667525575,63.24,78121.05,0.0,-0.99988,0.0,0.01306]
[1777667531616,63.24,78121.01,0.0,-0.99988,0.0,0.01306]
[1777667538665,63.24,78120.89,0.0,-0.99988,0.0,0.01306]
[1777667543700,63.24,78120.89,0.0,-0.99988,0.0,0.01306]
[1777667548735,63.24,78120.61,0.0,-0.99988,0.0,0.01305]
[1777667553772,63.24,78120.51,0.0,-0.99988,0.0,0.01291]
[1777667558806,63.24,78119.51,0.0,-0.99988,0.0,0.01288]
[1777667563841,63.24,78122.63,0.0,-0.99988,0.0,0.01297]
[1777667568880,63.24,78123.34,0.0,-0.99988,0.0,0.01299]
[1777667570892,63.24,78149.34,0.0,-0.99988,0.0,0.0137]
[1777667571899,63.24,78147.98,0.0,-0.99988,0.0,0.01366]
[1777667575927,63.24,78141.68,0.0,-0.99988,0.0,0.01349]
[1777667580962,63.24,78138.36,0.0,-0.99988,0.0,0.0134]
[1777667585996,63.24,78140.42,0.0,-0.99988,0.0,0.01345]
[1777667591031,63.24,78142.14,0.0,-0.99988,0.0,0.0135]
[1777667596067,63.24,78146.17,0.0,-0.99988,0.0,0.01361]
[1777667601102,63.24,78148.29,0.0,-0.99988,0.0,0.01367]
[1777667603115,63.24,78156.87,0.0,-0.99987,0.0,0.01392]
[1777667608151,63.24,78153.38,0.0,-0.99987,0.0,0.01382]
[1777667609157,63.24,78148.15,0.0,-0.99988,0.0,0.01367]
[1777667610164,63.24,78142.3,0.0,-0.99988,0.0,0.01351]
[1777667615199,63.24,78137.83,0.0,-0.99988,0.0,0.01324]
[1777667621242,63.24,78138.09,0.0,-0.99988,0.0,0.01325]
[1777667626278,63.24,78137.64,0.0,-0.99988,0.0,0.01323]
[1777667631313,63.24,78139.9,0.0,-0.99988,0.0,0.0133]
[1777667636347,63.24,78138.14,0.0,-0.99988,0.0,0.01325]
[1777667641383,63.24,78133.63,0.0,-0.99988,0.0,0.01313]
[1777667646417,63.24,78128.6,0.0,-0.99988,0.0,0.01299]
[1777667654473,63.24,78126.6,0.0,-0.99988,0.0,0.01294]
[1777667659509,63.24,78124.1,0.0,-0.99988,0.0,0.01287]
[1777667664544,63.24,78123.44,0.0,-0.99988,0.0,0.01285]
[1777667669579,63.24,78120.66,0.0,-0.99988,0.0,0.01278]
[1777667672600,63.24,78124.58,0.0,-0.99988,0.0,0.01274]
[1777667675621,63.24,78118.36,0.0,-0.99989,0.0,0.01258]
[1777667676628,63.24,78110.52,0.0,-0.99989,0.0,0.01238]
[1777667677635,63.24,78109.36,0.0,-0.99989,0.0,0.01235]
[1777667682669,63.24,78107.35,0.0,-0.99989,0.0,0.0123]
[1777667687706,63.24,78107.62,0.0,-0.99989,0.0,0.0123]
[1777667690727,63.24,78099.83,0.0,-0.99989,0.0,0.0121]
[1777667691734,63.24,78099.45,0.0,-0.99989,0.0,0.01209]
[1777667694754,63.24,78108.8,0.0,-0.99989,0.0,0.01233]
[1777667695761,63.24,78111.16,0.0,-0.99989,0.0,0.01239]
[1777667700796,63.24,78098.79,0.0,-0.99989,0.0,0.01208]
[1777667701805,63.24,78094.79,0.0,-0.99989,0.0,0.01198]
[1777667706839,63.24,78093.95,0.0,-0.99989,0.0,0.01196]
[1777667711874,63.24,78091.29,0.0,-0.99989,0.0,0.01189]
[1777667716908,63.24,78089.2,0.0,-0.99989,0.0,0.01184]
[1777667720937,63.24,78097.88,0.0,-0.99989,0.0,0.01206]
[1777667721943,63.24,78106.6,0.0,-0.99989,0.0,0.01228]
[1777667722950,63.24,78107.66,0.0,-0.99989,0.0,0.0123]
[1777667725977,63.24,78114.16,0.0,-0.99989,0.0,0.01247]
[1777667731007,63.24,78114.32,0.0,-0.99989,0.0,0.01234]
[1777667736043,63.24,78118.53,0.0,-0.99989,0.0,0.01245]
[1777667737050,63.24,78126.53,0.0,-0.99989,0.0,0.01266]
[1777667742085,63.24,78123.99,0.0,-0.99989,0.0,0.01259]
[1777667749133,63.24,78123.18,0.0,-0.99989,0.0,0.01257]
[1777667750141,63.24,78117.65,0.0,-0.99989,0.0,0.01243]
[1777667755175,63.24,78115.39,0.0,-0.99989,0.0,0.01237]
[1777667760210,63.24,78118.07,0.0,-0.99989,0.0,0.01244]
[1777667763244,63.24,78109.03,0.0,-0.99989,0.0,0.01221]
[1777667768280,63.24,78106.02,0.0,-0.99989,0.0,0.01213]
[1777667770293,63.24,78097.9,0.0,-0.99989,0.0,0.01193]
[1777667775328,63.24,78098.25,0.0,-0.99989,0.0,0.01194]
[1777667780363,63.24,78091.99,0.0,-0.99989,0.0,0.01178]
[1777667785399,63.24,78092.39,0.0,-0.99989,0.0,0.01179]
[1777667790435,63.24,78094.43,0.0,-0.99989,0.0,0.01184]
[1777667792446,63.24,78098.49,0.0,-0.99989,0.0,0.01181]
[1777667798490,63.24,78094.56,0.0,-0.99989,0.0,0.01172]
[1777667803523,63.24,78099.07,0.0,-0.99989,0.0,0.01183]
[1777667808559,63.24,78098.79,0.0,-0.99989,0.0,0.01182]
[1777667813596,63.24,78100.21,0.0,-0.99989,0.0,0.01186]
[1777667818631,63.24,78099.22,0.0,-0.99989,0.0,0.01183]
[1777667825515,63.24,78098.74,0.0,-0.99989,0.0,0.01182]
[1777667830744,63.24,78098.52,0.0,-0.99989,0.0,0.01181]
[1777667835779,63.24,78099.45,0.0,-0.99989,0.0,0.01184]
[1777667840814,63.24,78098.28,0.0,-0.99989,0.0,0.01181]
[1777667845850,63.24,78098.41,0.0,-0.99989,0.0,0.01181]
[1777667850883,63.24,78098.22,0.0,-0.99989,0.0,0.01181]
[1777667858940,63.24,78098.38,0.0,-0.99989,0.0,0.01168]
[1777667865796,63.24,78098.42,0.0,-0.99989,0.0,0.01168]
[1777667871024,63.24,78100.44,0.0,-0.99989,0.0,0.01173]
[1777667878073,63.24,78099.36,0.0,-0.99989,0.0,0.01171]
[1777667883107,63.24,78098.65,0.0,-0.99989,0.0,0.01169]
[1777667889149,63.24,78097.43,0.0,-0.99989,0.0,0.01166]
[1777667894186,63.24,78094.4,0.0,-0.9999,0.0,0.01159]
[1777667897205,63.24,78088.74,0.0,-0.9999,0.0,0.01145]
[1777667898213,63.24,78087.5,0.0,-0.9999,0.0,0.01142]
[1777667903248,63.24,78084.3,0.0,-0.9999,0.0,0.01134]
[1777667908284,63.24,78082.2,0.0,-0.9999,0.0,0.01129]
[1777667913319,63.24,78077.58,0.0,-0.9999,0.0,0.01106]
[1777667918353,63.24,78079.74,0.0,-0.9999,0.0,0.01111]
[1777667922383,63.24,78074.53,0.0,-0.9999,0.0,0.01099]
[1777667927417,63.24,78072.45,0.0,-0.9999,0.0,0.01094]
[1777667931446,63.24,78065.08,0.0,-0.9999,0.0,0.01077]
[1777667936481,63.24,78062.65,0.0,-0.9999,0.0,0.01072]
[1777667941517,63.24,78060.97,0.0,-0.9999,0.0,0.01068]
[1777667946552,63.24,78059.07,0.0,-0.9999,0.0,0.01064]
[1777667949574,63.24,78065.76,0.0,-0.9999,0.0,0.01079]
[1777667954607,63.24,78065.76,0.0,-0.9999,0.0,0.01079]
[1777667959642,63.24,78065.93,0.0,-0.9999,0.0,0.01079]
[1777667963672,63.24,78060.0,0.0,-0.9999,0.0,0.01066]
[1777667964678,63.24,78051.87,0.0,-0.99991,0.0,0.01048]
[1777667969715,63.24,78049.75,0.0,-0.99991,0.0,0.01043]
[1777667974750,63.24,78048.54,0.0,-0.99991,0.0,0.01029]
[1777667979784,63.24,78049.09,0.0,-0.99991,0.0,0.0103]
[1777667983812,63.24,78043.02,0.0,-0.99991,0.0,0.01017]
[1777667988847,63.24,78039.87,0.0,-0.99991,0.0,0.0101]
[1777667993882,63.24,78041.0,0.0,-0.99991,0.0,0.01013]
[1777667998917,63.24,78040.97,0.0,-0.99991,0.0,0.01013]
[1777668003955,63.24,78041.1,0.0,-0.99991,0.0,0.01013]
[1777668008989,63.24,78042.49,0.0,-0.99991,0.0,0.01016]
[1777668015035,63.24,78043.38,0.0,-0.99991,0.0,0.01018]
[1777668020067,63.24,78048.15,0.0,-0.99991,0.0,0.01028]
[1777668026110,63.24,78050.34,0.0,-0.99991,0.0,0.01033]
[1777668031147,63.24,78046.35,0.0,-0.99991,0.0,0.01013]
[1777668034166,63.24,78041.21,0.0,-0.99991,0.0,0.01002]
[1777668036988,63.24,78032.44,0.0,-0.99991,0.0,0.00983]
[1777668038197,63.24,78030.31,0.0,-0.99991,0.0,0.00979]
[1777668041221,63.24,78003.16,0.0,-0.99992,0.0,0.00924]
[1777668042227,63.24,77997.74,0.0,-0.99992,0.0,0.00913]
[1777668044247,63.24,77993.82,0.0,-0.99992,0.0,0.00906]
[1777668049282,63.24,77994.87,0.0,-0.99992,0.0,0.00908]
[1777668054315,63.24,77991.99,0.0,-0.99992,0.0,0.00902]
[1777668059354,63.24,77989.76,0.0,-0.99992,0.0,0.00898]
[1777668062377,63.24,77956.0,0.0,-0.99993,0.0,0.00835]
[1777668063386,63.24,77947.9,0.0,-0.99993,0.0,0.0082]
[1777668064391,63.24,77946.27,0.0,-0.99993,0.0,0.00818]
[1777668067426,63.24,77938.75,0.0,-0.99993,0.0,0.00804]
[1777668069429,63.24,77931.69,0.0,-0.99993,0.0,0.00792]
[1777668070436,63.24,77931.82,0.0,-0.99993,0.0,0.00792]
[1777668072451,63.24,77937.86,0.0,-0.99993,0.0,0.00803]
[1777668073459,63.24,77937.05,0.0,-0.99993,0.0,0.00801]
[1777668078497,63.24,77937.51,0.0,-0.99993,0.0,0.00802]
[1777668083532,63.24,77938.0,0.0,-0.99993,0.0,0.00803]
[1777668084540,63.24,77946.1,0.0,-0.99993,0.0,0.00817]
[1777668085545,63.24,77948.55,0.0,-0.99993,0.0,0.00822]
[1777668089573,63.24,77934.21,0.0,-0.99993,0.0,0.00797]
[1777668090580,63.24,77931.03,0.0,-0.99993,0.0,0.00791]
[1777668093605,63.24,77925.71,0.0,-0.99993,0.0,0.00773]
[1777668098636,63.24,77924.25,0.0,-0.99993,0.0,0.00771]
[1777668103672,63.24,77927.61,0.0,-0.99993,0.0,0.00776]
[1777668108706,63.24,77928.86,0.0,-0.99993,0.0,0.00778]
[1777668113740,63.24,77929.82,0.0,-0.99993,0.0,0.0078]
[1777668116761,63.24,77935.44,0.0,-0.99993,0.0,0.0079]
[1777668121797,63.24,77938.59,0.0,-0.99993,0.0,0.00795]
[1777668126834,63.24,77935.77,0.0,-0.99993,0.0,0.0079]
[1777668131867,63.24,77934.44,0.0,-0.99993,0.0,0.00788]
[1777668136902,63.24,77932.38,0.0,-0.99993,0.0,0.00784]
[1777668139923,63.24,77925.78,0.0,-0.99993,0.0,0.00773]
[1777668144958,63.24,77923.28,0.0,-0.99993,0.0,0.00769]
[1777668149996,63.24,77921.22,0.0,-0.99993,0.0,0.00766]
[1777668155027,63.24,77921.79,0.0,-0.99993,0.0,0.00758]
[1777668161070,63.24,77917.19,0.0,-0.99993,0.0,0.0075]
[1777668166104,63.24,77917.67,0.0,-0.99993,0.0,0.00751]
[1777668173154,63.24,77915.87,0.0,-0.99993,0.0,0.00748]
[1777668178190,63.24,77919.06,0.0,-0.99993,0.0,0.00753]
[1777668183234,63.24,77920.75,0.0,-0.99993,0.0,0.00756]
[1777668184405,63.24,77927.94,0.0,-0.99993,0.0,0.00768]
[1777668185385,63.24,77942.63,0.0,-0.99993,0.0,0.00793]
[1777668186393,63.24,77946.12,0.0,-0.99993,0.0,0.00799]
[1777668189413,63.24,77947.91,0.0,-0.99993,0.0,0.00802]
[1777668194449,63.24,77954.98,0.0,-0.99993,0.0,0.00814]
[1777668198172,63.24,77968.18,0.0,-0.99993,0.0,0.00838]
[1777668200493,63.24,77972.62,0.0,-0.99992,0.0,0.00846]
[1777668202507,63.24,77975.1,0.0,-0.99992,0.0,0.0085]
[1777668204521,63.24,77982.34,0.0,-0.99992,0.0,0.00864]
[1777668206539,63.24,77975.24,0.0,-0.99992,0.0,0.00851]
[1777668208241,63.24,77972.12,0.0,-0.99993,0.0,0.00845]
[1777668213587,63.24,77971.37,0.0,-0.99993,0.0,0.00834]
[1777668218317,63.24,77979.29,0.0,-0.99992,0.0,0.00848]
[1777668219628,63.24,77979.96,0.0,-0.99992,0.0,0.0085]
[1777668225671,63.24,77983.18,0.0,-0.99992,0.0,0.00855]
[1777668230710,63.24,77973.98,0.0,-0.99993,0.0,0.00839]
[1777668232726,63.24,77972.33,0.0,-0.99993,0.0,0.00836]
[1777668237760,63.24,77974.51,0.0,-0.99993,0.0,0.0084]
[1777668242795,63.24,77972.78,0.0,-0.99993,0.0,0.00836]
[1777668246823,63.24,77966.29,0.0,-0.99993,0.0,0.00825]
[1777668252864,63.24,77967.56,0.0,-0.99993,0.0,0.00827]
[1777668255886,63.24,77974.17,0.0,-0.99993,0.0,0.00839]
[1777668260921,63.24,77972.88,0.0,-0.99993,0.0,0.00837]
[1777668262935,63.24,77970.99,0.0,-0.99993,0.0,0.00833]
[1777668267975,63.24,77968.28,0.0,-0.99993,0.0,0.00828]
[1777668270991,63.24,77962.87,0.0,-0.99993,0.0,0.00819]
[1777668276027,63.24,77962.2,0.0,-0.99993,0.0,0.00808]
[1777668282067,63.24,77962.37,0.0,-0.99993,0.0,0.00809]
[1777668287102,63.24,77963.8,0.0,-0.99993,0.0,0.00811]
[1777668293146,63.24,77962.73,0.0,-0.99993,0.0,0.00809]
[1777668298879,63.24,77962.38,0.0,-0.99993,0.0,0.00809]
[1777668304221,63.24,77961.48,0.0,-0.99993,0.0,0.00807]
[1777668309257,63.24,77957.02,0.0,-0.99993,0.0,0.00799]
[1777668314292,63.24,77954.67,0.0,-0.99993,0.0,0.00795]
[1777668317314,63.24,77961.24,0.0,-0.99993,0.0,0.00807]
[1777668319330,63.24,77963.08,0.0,-0.99993,0.0,0.0081]
[1777668324362,63.24,77963.04,0.0,-0.99993,0.0,0.0081]
[1777668329399,63.24,77961.0,0.0,-0.99993,0.0,0.00806]
[1777668334437,63.24,77961.29,0.0,-0.99993,0.0,0.00797]
[1777668335443,63.24,77966.8,0.0,-0.99993,0.0,0.00807]
[1777668336450,63.24,77966.74,0.0,-0.99993,0.0,0.00807]
[1777668339473,63.24,77974.68,0.0,-0.99993,0.0,0.00821]
[1777668340479,63.24,77979.77,0.0,-0.99993,0.0,0.0083]
[1777668341487,63.24,77982.65,0.0,-0.99993,0.0,0.00835]
[1777668343499,63.24,77988.49,0.0,-0.99992,0.0,0.00846]
[1777668346521,63.24,77995.0,0.0,-0.99992,0.0,0.00858]
[1777668349230,63.24,78001.68,0.0,-0.99992,0.0,0.0087]
[1777668354580,63.24,78004.24,0.0,-0.99992,0.0,0.00875]
[1777668360619,63.24,78000.95,0.0,-0.99992,0.0,0.00869]
[1777668362634,63.24,77993.12,0.0,-0.99992,0.0,0.00854]
[1777668363641,63.24,77987.13,0.0,-0.99993,0.0,0.00843]
[1777668364648,63.24,77985.9,0.0,-0.99993,0.0,0.00841]
[1777668370690,63.24,77983.95,0.0,-0.99993,0.0,0.00837]
[1777668375725,63.24,77986.06,0.0,-0.99993,0.0,0.00841]
[1777668383782,63.24,77983.85,0.0,-0.99993,0.0,0.00837]
[1777668389511,63.24,77984.74,0.0,-0.99993,0.0,0.00839]
[1777668399895,63.24,77984.86,0.0,-0.99993,0.0,0.0083]
[1777668400902,63.24,77994.21,0.0,-0.99992,0.0,0.00846]
[1777668401910,63.24,78003.77,0.0,-0.99992,0.0,0.00864]
[1777668402915,63.24,78005.7,0.0,-0.99992,0.0,0.00868]
[1777668403921,63.24,78005.97,0.0,-0.99992,0.0,0.00868]
[1777668405937,63.24,78000.1,0.0,-0.99992,0.0,0.00857]
[1777668406945,63.24,77998.47,0.0,-0.99992,0.0,0.00854]
[1777668408958,63.24,77988.98,0.0,-0.99993,0.0,0.00837]
[1777668409965,63.24,77985.74,0.0,-0.99993,0.0,0.00831]
[1777668415000,63.24,77983.87,0.0,-0.99993,0.0,0.00828]
[1777668420034,63.24,77986.98,0.0,-0.99993,0.0,0.00833]
[1777668423056,63.24,77981.42,0.0,-0.99993,0.0,0.00823]
[1777668425070,63.24,77990.69,0.0,-0.99993,0.0,0.0084]
[1777668426076,63.24,77989.57,0.0,-0.99993,0.0,0.00838]
[1777668432118,63.24,77989.66,0.0,-0.99993,0.0,0.00838]
[1777668438161,63.24,77989.85,0.0,-0.99993,0.0,0.00839]
[1777668441184,63.24,77995.13,0.0,-0.99992,0.0,0.00848]
[1777668443195,63.24,77995.61,0.0,-0.99992,0.0,0.00849]
[1777668448230,63.24,77997.85,0.0,-0.99992,0.0,0.00853]
[1777668457293,63.24,77999.71,0.0,-0.99992,0.0,0.00847]
[1777668463336,63.24,77999.42,0.0,-0.99992,0.0,0.00846]
[1777668468370,63.24,77997.52,0.0,-0.99992,0.0,0.00843]
[1777668473406,63.24,77997.82,0.0,-0.99992,0.0,0.00843]
[1777668478440,63.24,77994.82,0.0,-0.99993,0.0,0.00838]
[1777668483477,63.24,77997.83,0.0,-0.99992,0.0,0.00843]
[1777668488512,63.24,78000.47,0.0,-0.99992,0.0,0.00848]
[1777668494555,63.24,78000.63,0.0,-0.99992,0.0,0.00848]
[1777668499591,63.24,77999.29,0.0,-0.99992,0.0,0.00846]
[1777668503618,63.24,78003.0,0.0,-0.99992,0.0,0.00853]
[1777668508652,63.24,78003.43,0.0,-0.99992,0.0,0.00854]
[1777668511675,63.24,78007.39,0.0,-0.99992,0.0,0.00851]
[1777668516711,63.24,78005.59,0.0,-0.99992,0.0,0.00848]
[1777668519731,63.24,78000.37,0.0,-0.99993,0.0,0.00838]
[1777668524766,63.24,78001.2,0.0,-0.99993,0.0,0.0084]
[1777668528484,63.24,77995.67,0.0,-0.99993,0.0,0.0083]
[1777668534837,63.24,77995.29,0.0,-0.99993,0.0,0.00829]
[1777668540879,63.24,77996.15,0.0,-0.99993,0.0,0.00831]
[1777668544911,63.24,77965.2,0.0,-0.99993,0.0,0.00777]
[1777668546924,63.24,77959.62,0.0,-0.99993,0.0,0.00767]
[1777668548624,63.24,77959.73,0.0,-0.99993,0.0,0.00767]
[1777668551964,63.24,77942.13,0.0,-0.99993,0.0,0.00739]
[1777668552965,63.24,77930.18,0.0,-0.99994,0.0,0.0072]
[1777668558694,63.24,77927.96,0.0,-0.99994,0.0,0.00716]
[1777668564049,63.24,77926.94,0.0,-0.99994,0.0,0.00714]
[1777668567074,63.24,77934.46,0.0,-0.99994,0.0,0.00726]
[1777668569088,63.24,77934.27,0.0,-0.99994,0.0,0.00726]
[1777668573120,63.24,77924.89,0.0,-0.99994,0.0,0.00703]
[1777668574129,63.24,77924.21,0.0,-0.99994,0.0,0.00702]
[1777668579163,63.24,77928.67,0.0,-0.99994,0.0,0.00709]
[1777668583192,63.24,77937.08,0.0,-0.99994,0.0,0.00722]
[1777668584198,63.24,77943.18,0.0,-0.99994,0.0,0.00732]
[1777668585205,63.24,77944.98,0.0,-0.99993,0.0,0.00735]
[1777668590245,63.24,77940.86,0.0,-0.99994,0.0,0.00728]
[1777668592254,63.24,77933.66,0.0,-0.99994,0.0,0.00717]
[1777668594268,63.24,77932.69,0.0,-0.99994,0.0,0.00715]
[1777668600309,63.24,77932.84,0.0,-0.99994,0.0,0.00715]
[1777668603331,63.24,77939.98,0.0,-0.99994,0.0,0.00727]
[1777668604338,63.24,77945.95,0.0,-0.99993,0.0,0.00736]
[1777668605345,63.24,77945.51,0.0,-0.99993,0.0,0.00735]
[1777668610381,63.24,77946.55,0.0,-0.99993,0.0,0.00737]
[1777668615416,63.24,77947.23,0.0,-0.99993,0.0,0.00738]
[1777668618436,63.24,77955.04,0.0,-0.99993,0.0,0.00751]
[1777668620450,63.24,77956.33,0.0,-0.99993,0.0,0.00753]
[1777668623473,63.24,77961.49,0.0,-0.99993,0.0,0.00762]
[1777668628506,63.24,77964.19,0.0,-0.99993,0.0,0.00766]
[1777668633542,63.24,77957.69,0.0,-0.99993,0.0,0.00746]
[1777668634549,63.24,77950.29,0.0,-0.99993,0.0,0.00734]
[1777668635556,63.24,77949.65,0.0,-0.99994,0.0,0.00733]
[1777668641601,63.24,77945.45,0.0,-0.99994,0.0,0.00727]
[1777668648648,63.24,77945.41,0.0,-0.99994,0.0,0.00727]
[1777668653681,63.24,77940.56,0.0,-0.99994,0.0,0.00719]
[1777668659723,63.24,77941.85,0.0,-0.99994,0.0,0.00721]
[1777668664760,63.24,77944.13,0.0,-0.99994,0.0,0.00725]
[1777668669797,63.24,77941.66,0.0,-0.99994,0.0,0.00721]
[1777668674830,63.24,77940.34,0.0,-0.99994,0.0,0.00719]
[1777668679866,63.24,77940.02,0.0,-0.99994,0.0,0.00718]
[1777668686587,63.24,77938.99,0.0,-0.99994,0.0,0.00716]
[1777668692957,63.24,77939.17,0.0,-0.99994,0.0,0.00708]
[1777668700009,63.24,77938.27,0.0,-0.99994,0.0,0.00707]
[1777668706728,63.24,77938.1,0.0,-0.99994,0.0,0.00707]
[1777668712092,63.24,77937.45,0.0,-0.99994,0.0,0.00706]
[1777668721155,63.24,77936.55,0.0,-0.99994,0.0,0.00704]
[1777668725184,63.24,77930.23,0.0,-0.99994,0.0,0.00695]
[1777668726871,63.24,77928.66,0.0,-0.99994,0.0,0.00692]
[1777668732232,63.24,77924.49,0.0,-0.99994,0.0,0.00686]
[1777668734281,63.24,77908.35,0.0,-0.99994,0.0,0.00662]
[1777668736265,63.24,77897.17,0.0,-0.99994,0.0,0.00646]
[1777668737276,63.24,77896.45,0.0,-0.99994,0.0,0.00645]
[1777668738278,63.24,77894.11,0.0,-0.99994,0.0,0.00641]
[1777668740292,63.24,77882.97,0.0,-0.99995,0.0,0.00626]
[1777668741299,63.24,77870.38,0.0,-0.99995,0.0,0.00609]
[1777668742308,63.24,77855.15,0.0,-0.99995,0.0,0.00588]
[1777668743315,63.24,77844.48,0.0,-0.99995,0.0,0.00574]
[1777668744322,63.24,77839.61,0.0,-0.99995,0.0,0.00568]
[1777668745329,63.24,77839.36,0.0,-0.99995,0.0,0.00568]
[1777668746336,63.24,77844.42,0.0,-0.99995,0.0,0.00574]
[1777668748350,63.24,77850.94,0.0,-0.99995,0.0,0.00583]
[1777668751376,63.24,77844.22,0.0,-0.99995,0.0,0.00567]
[1777668755421,63.24,77837.46,0.0,-0.99995,0.0,0.00559]
[1777668756488,63.24,77838.02,0.0,-0.99995,0.0,0.00559]
[1777668758513,63.24,77829.38,0.0,-0.99995,0.0,0.00549]
[1777668759448,63.24,77823.02,0.0,-0.99995,0.0,0.00541]
[1777668760442,63.24,77794.69,0.0,-0.99996,0.0,0.00508]
[1777668761446,63.24,77787.71,0.0,-0.99996,0.0,0.005]
[1777668762453,63.24,77780.32,0.0,-0.99996,0.0,0.00491]
[1777668767489,63.24,77778.75,0.0,-0.99996,0.0,0.0049]
[1777668768496,63.24,77771.1,0.0,-0.99996,0.0,0.00481]
[1777668769503,63.24,77762.03,0.0,-0.99996,0.0,0.00472]
[1777668772524,63.24,77769.06,0.0,-0.99996,0.0,0.00479]
[1777668773531,63.24,77774.32,0.0,-0.99996,0.0,0.00485]
[1777668775548,63.24,77763.6,0.0,-0.99996,0.0,0.00473]
[1777668780580,63.24,77759.72,0.0,-0.99996,0.0,0.00469]
[1777668782595,63.24,77752.14,0.0,-0.99996,0.0,0.00461]
[1777668784609,63.24,77747.12,0.0,-0.99996,0.0,0.00456]
[1777668785616,63.24,77760.11,0.0,-0.99996,0.0,0.0047]
[1777668789644,63.24,77754.79,0.0,-0.99996,0.0,0.00464]
[1777668793676,63.24,77734.32,0.0,-0.99996,0.0,0.00443]
[1777668795691,63.24,77728.55,0.0,-0.99996,0.0,0.00437]
[1777668800727,63.24,77742.41,0.0,-0.99996,0.0,0.00451]
[1777668801733,63.24,77743.1,0.0,-0.99996,0.0,0.00452]
[1777668806768,63.24,77746.98,0.0,-0.99996,0.0,0.00456]
[1777668809788,63.24,77739.73,0.0,-0.99996,0.0,0.00448]
[1777668810796,63.24,77734.23,0.0,-0.99996,0.0,0.00443]
[1777668811805,63.24,77740.21,0.0,-0.99996,0.0,0.00443]
[1777668812810,63.24,77746.81,0.0,-0.99996,0.0,0.0045]
[1777668813818,63.24,77768.13,0.0,-0.99996,0.0,0.00472]
[1777668814824,63.24,77775.18,0.0,-0.99996,0.0,0.0048]
[1777668815835,63.24,77780.98,0.0,-0.99996,0.0,0.00486]
[1777668820865,63.24,77783.43,0.0,-0.99996,0.0,0.00489]
[1777668825903,63.24,77781.53,0.0,-0.99996,0.0,0.00487]
[1777668830936,63.24,77776.11,0.0,-0.99996,0.0,0.00481]
[1777668831942,63.24,77788.26,0.0,-0.99996,0.0,0.00494]
[1777668833963,63.24,77799.69,0.0,-0.99996,0.0,0.00507]
[1777668835972,63.24,77816.48,0.0,-0.99995,0.0,0.00527]
[1777668840000,63.24,77825.78,0.0,-0.99995,0.0,0.00538]
[1777668845035,63.24,77826.19,0.0,-0.99995,0.0,0.00538]
[1777668847048,63.24,77816.31,0.0,-0.99995,0.0,0.00526]
[1777668848055,63.24,77809.42,0.0,-0.99995,0.0,0.00518]
[1777668853091,63.24,77805.99,0.0,-0.99996,0.0,0.00514]
[1777668857118,63.24,77812.21,0.0,-0.99995,0.0,0.00522]
[1777668862161,63.24,77808.96,0.0,-0.99995,0.0,0.00518]
[1777668867190,63.24,77810.89,0.0,-0.99995,0.0,0.0052]
[1777668870953,63.24,77818.5,0.0,-0.99995,0.0,0.00529]
[1777668876254,63.24,77823.64,0.0,-0.99995,0.0,0.00529]
[1777668881023,63.24,77818.19,0.0,-0.99995,0.0,0.00522]
[1777668886324,63.24,77816.88,0.0,-0.99995,0.0,0.00521]
[1777668891361,63.24,77816.96,0.0,-0.99995,0.0,0.00521]
[1777668894380,63.24,77825.15,0.0,-0.99995,0.0,0.0053]
[1777668897401,63.24,77825.8,0.0,-0.99995,0.0,0.00531]
[1777668902438,63.24,77819.87,0.0,-0.99995,0.0,0.00524]
[1777668903447,63.24,77815.09,0.0,-0.99995,0.0,0.00518]
[1777668908490,63.24,77817.32,0.0,-0.99995,0.0,0.00521]
[1777668909495,63.24,77824.45,0.0,-0.99995,0.0,0.0053]
[1777668910502,63.24,77829.85,0.0,-0.99995,0.0,0.00536]
[1777668915544,63.24,77831.27,0.0,-0.99995,0.0,0.00538]
[1777668920578,63.24,77830.76,0.0,-0.99995,0.0,0.00537]
[1777668925611,63.24,77835.96,0.0,-0.99995,0.0,0.00543]
[1777668930647,63.24,77840.35,0.0,-0.99995,0.0,0.00549]
[1777668931655,63.24,77845.1,0.0,-0.99995,0.0,0.00548]
[1777668934674,63.24,77849.83,0.0,-0.99995,0.0,0.00554]
[1777668935681,63.24,77859.07,0.0,-0.99995,0.0,0.00565]
[1777668937694,63.24,77866.55,0.0,-0.99995,0.0,0.00575]
[1777668942730,63.24,77867.43,0.0,-0.99995,0.0,0.00576]
[1777668947766,63.24,77863.53,0.0,-0.99995,0.0,0.00571]
[1777668952804,63.24,77866.22,0.0,-0.99995,0.0,0.00574]
[1777668954815,63.24,77859.67,0.0,-0.99995,0.0,0.00566]
[1777668959850,63.24,77862.14,0.0,-0.99995,0.0,0.00569]
[1777668964885,63.24,77862.21,0.0,-0.99995,0.0,0.00569]
[1777668968914,63.24,77854.88,0.0,-0.99995,0.0,0.0056]
[1777668973949,63.24,77850.45,0.0,-0.99995,0.0,0.00554]
[1777668978984,63.24,77849.21,0.0,-0.99995,0.0,0.00553]
[1777668984018,63.24,77850.22,0.0,-0.99995,0.0,0.00554]
[1777668989054,63.24,77848.78,0.0,-0.99995,0.0,0.00552]
[1777668992075,63.24,77852.29,0.0,-0.99995,0.0,0.0055]
[1777668997110,63.24,77852.63,0.0,-0.99995,0.0,0.0055]
[1777669002146,63.24,77856.2,0.0,-0.99995,0.0,0.00555]
[1777669007179,63.24,77854.58,0.0,-0.99995,0.0,0.00553]
[1777669012214,63.24,77857.37,0.0,-0.99995,0.0,0.00556]
[1777669017250,63.24,77856.79,0.0,-0.99995,0.0,0.00556]
[1777669020272,63.24,77838.65,0.0,-0.99995,0.0,0.00533]
[1777669022008,63.24,77805.37,0.0,-0.99996,0.0,0.00495]
[1777669023293,63.24,77806.05,0.0,-0.99996,0.0,0.00496]
[1777669025313,63.24,77809.71,0.0,-0.99996,0.0,0.005]
[1777669030349,63.24,77807.98,0.0,-0.99996,0.0,0.00498]
[1777669035384,63.24,77808.04,0.0,-0.99996,0.0,0.00498]
[1777669039412,63.24,77814.2,0.0,-0.99996,0.0,0.00505]
[1777669040419,63.24,77819.23,0.0,-0.99996,0.0,0.00511]
[1777669042148,63.24,77823.3,0.0,-0.99996,0.0,0.00515]
[1777669047468,63.24,77828.13,0.0,-0.99995,0.0,0.00521]
[1777669049482,63.24,77836.49,0.0,-0.99995,0.0,0.00531]
[1777669050489,63.24,77837.21,0.0,-0.99995,0.0,0.00532]
[1777669055527,63.24,77836.81,0.0,-0.99995,0.0,0.00525]
[1777669061568,63.24,77836.82,0.0,-0.99995,0.0,0.00525]
[1777669064589,63.24,77842.28,0.0,-0.99995,0.0,0.00531]
[1777669069623,63.24,77842.67,0.0,-0.99995,0.0,0.00532]
[1777669074659,63.24,77839.74,0.0,-0.99995,0.0,0.00528]
[1777669077689,63.24,77809.85,0.0,-0.99996,0.0,0.00494]
[1777669078693,63.24,77795.88,0.0,-0.99996,0.0,0.00478]
[1777669079702,63.24,77794.15,0.0,-0.99996,0.0,0.00476]
[1777669081732,63.24,77826.32,0.0,-0.99996,0.0,0.00512]
[1777669082736,63.24,77826.18,0.0,-0.99996,0.0,0.00512]
[1777669083742,63.24,77816.01,0.0,-0.99996,0.0,0.00501]
[1777669084749,63.24,77817.32,0.0,-0.99996,0.0,0.00502]
[1777669087772,63.24,77829.34,0.0,-0.99995,0.0,0.00516]
[1777669088778,63.24,77833.4,0.0,-0.99995,0.0,0.00521]
[1777669090792,63.24,77833.49,0.0,-0.99995,0.0,0.00521]
[1777669095827,63.24,77836.05,0.0,-0.99995,0.0,0.00524]
[1777669100866,63.24,77834.45,0.0,-0.99995,0.0,0.00522]
[1777669105902,63.24,77835.39,0.0,-0.99995,0.0,0.00523]
[1777669108923,63.24,77841.57,0.0,-0.99995,0.0,0.0053]
[1777669111949,63.24,77845.58,0.0,-0.99995,0.0,0.00529]
[1777669116979,63.24,77845.89,0.0,-0.99995,0.0,0.00529]
[1777669122017,63.24,77849.48,0.0,-0.99995,0.0,0.00533]
[1777669127052,63.24,77852.65,0.0,-0.99995,0.0,0.00537]
[1777669132092,63.24,77853.93,0.0,-0.99995,0.0,0.00539]
[1777669137120,63.24,77854.54,0.0,-0.99995,0.0,0.00539]
[1777669142155,63.24,77855.98,0.0,-0.99995,0.0,0.00541]
[1777669148196,63.24,77858.65,0.0,-0.99995,0.0,0.00544]
[1777669153231,63.24,77857.23,0.0,-0.99995,0.0,0.00543]
[1777669159274,63.24,77858.77,0.0,-0.99995,0.0,0.00544]
[1777669164308,63.24,77857.13,0.0,-0.99995,0.0,0.00542]
[1777669169343,63.24,77862.04,0.0,-0.99995,0.0,0.00548]
[1777669174379,63.24,77863.59,0.0,-0.99995,0.0,0.00544]
[1777669178406,63.24,77868.4,0.0,-0.99995,0.0,0.0055]
[1777669183442,63.24,77869.74,0.0,-0.99995,0.0,0.00551]
[1777669188477,63.24,77867.64,0.0,-0.99995,0.0,0.00549]
[1777669193513,63.24,77866.99,0.0,-0.99995,0.0,0.00548]
[1777669196534,63.24,77861.61,0.0,-0.99995,0.0,0.00541]
[1777669199555,63.24,77855.26,0.0,-0.99995,0.0,0.00534]
[1777669205598,63.24,77854.23,0.0,-0.99995,0.0,0.00532]
[1777669210633,63.24,77856.64,0.0,-0.99995,0.0,0.00535]
[1777669214660,63.24,77851.21,0.0,-0.99995,0.0,0.00529]
[1777669215666,63.24,77839.83,0.0,-0.99995,0.0,0.00515]
[1777669216673,63.24,77849.11,0.0,-0.99995,0.0,0.00526]
[1777669219696,63.24,77855.24,0.0,-0.99995,0.0,0.00534]
[1777669229766,63.24,77858.42,0.0,-0.99995,0.0,0.00537]
[1777669236814,63.24,77860.35,0.0,-0.99995,0.0,0.00533]
[1777669242857,63.24,77861.0,0.0,-0.99995,0.0,0.00534]
[1777669247892,63.24,77859.88,0.0,-0.99995,0.0,0.00532]
[1777669252927,63.24,77858.89,0.0,-0.99995,0.0,0.00531]
[1777669257962,63.24,77868.53,0.0,-0.99995,0.0,0.00543]
[1777669260983,63.24,77869.59,0.0,-0.99995,0.0,0.00544]
[1777669266018,63.24,77870.3,0.0,-0.99995,0.0,0.00545]
[1777669271052,63.24,77871.02,0.0,-0.99995,0.0,0.00546]
[1777669278102,63.24,77870.26,0.0,-0.99995,0.0,0.00545]
[1777669283136,63.24,77869.48,0.0,-0.99995,0.0,0.00544]
[1777669288172,63.24,77872.74,0.0,-0.99995,0.0,0.00548]
[1777669289179,63.24,77866.2,0.0,-0.99995,0.0,0.0054]
[1777669291194,63.24,77864.92,0.0,-0.99995,0.0,0.00532]
[1777669296232,63.24,77864.33,0.0,-0.99995,0.0,0.00531]
[1777669299254,63.24,77870.33,0.0,-0.99995,0.0,0.00538]
[1777669302275,63.24,77873.37,0.0,-0.99995,0.0,0.00542]
[1777669308317,63.24,77873.55,0.0,-0.99995,0.0,0.00542]
[1777669313352,63.24,77874.46,0.0,-0.99995,0.0,0.00543]
[1777669318400,63.24,77875.52,0.0,-0.99995,0.0,0.00545]
[1777669324182,63.24,77878.95,0.0,-0.99995,0.0,0.00549]
[1777669332501,63.24,77879.8,0.0,-0.99995,0.0,0.0055]
[1777669334513,63.24,77904.63,0.0,-0.99995,0.0,0.00582]
[1777669336526,63.24,77917.62,0.0,-0.99995,0.0,0.00599]
[1777669340553,63.24,77929.31,0.0,-0.99995,0.0,0.00615]
[1777669344323,63.24,77936.76,0.0,-0.99994,0.0,0.00625]
[1777669345588,63.24,77942.14,0.0,-0.99994,0.0,0.00632]
[1777669350624,63.24,77941.42,0.0,-0.99994,0.0,0.00631]
[1777669352637,63.24,77948.22,0.0,-0.99994,0.0,0.00633]
[1777669354393,63.24,77953.39,0.0,-0.99994,0.0,0.00641]
[1777669355658,63.24,77956.49,0.0,-0.99994,0.0,0.00645]
[1777669360693,63.24,77961.03,0.0,-0.99994,0.0,0.00652]
[1777669364464,63.24,77948.92,0.0,-0.99994,0.0,0.00634]
[1777669364721,63.24,77948.92,0.0,-0.99994,0.0,0.00634]
[1777669367743,63.24,77944.17,0.0,-0.99994,0.0,0.00628]
[1777669370763,63.24,77938.27,0.0,-0.99995,0.0,0.00619]
[1777669376806,63.24,77939.96,0.0,-0.99994,0.0,0.00622]
[1777669379827,63.24,77946.99,0.0,-0.99994,0.0,0.00632]
[1777669384861,63.24,77943.61,0.0,-0.99994,0.0,0.00627]
[1777669390905,63.24,77943.43,0.0,-0.99994,0.0,0.00627]
[1777669395939,63.24,77942.99,0.0,-0.99994,0.0,0.00626]
[1777669403994,63.24,77943.15,0.0,-0.99994,0.0,0.00626]
[1777669410036,63.24,77942.23,0.0,-0.99994,0.0,0.00625]
[1777669416079,63.24,77944.75,0.0,-0.99995,0.0,0.00621]
[1777669421113,63.24,77944.65,0.0,-0.99995,0.0,0.00621]
[1777669427155,63.24,77944.72,0.0,-0.99995,0.0,0.00621]
[1777669432192,63.24,77948.36,0.0,-0.99994,0.0,0.00626]
[1777669443270,63.24,77947.08,0.0,-0.99994,0.0,0.00624]
[1777669448305,63.24,77943.93,0.0,-0.99995,0.0,0.0062]
[1777669451325,63.24,77931.56,0.0,-0.99995,0.0,0.00603]
[1777669452332,63.24,77931.44,0.0,-0.99995,0.0,0.00603]
[1777669457369,63.24,77932.15,0.0,-0.99995,0.0,0.00604]
[1777669462404,63.24,77926.69,0.0,-0.99995,0.0,0.00596]
[1777669467439,63.24,77926.54,0.0,-0.99995,0.0,0.00596]
[1777669472474,63.24,77924.2,0.0,-0.99995,0.0,0.00586]
[1777669475501,63.24,77914.9,0.0,-0.99995,0.0,0.00574]
[1777669476502,63.24,77912.4,0.0,-0.99995,0.0,0.0057]
[1777669477509,63.24,77902.99,0.0,-0.99995,0.0,0.00558]
[1777669478516,63.24,77902.76,0.0,-0.99995,0.0,0.00558]
[1777669483552,63.24,77897.31,0.0,-0.99995,0.0,0.00551]
[1777669489593,63.24,77900.69,0.0,-0.99995,0.0,0.00555]
[1777669494629,63.24,77901.2,0.0,-0.99995,0.0,0.00556]
[1777669498659,63.24,77895.74,0.0,-0.99995,0.0,0.00549]
[1777669499667,63.24,77885.22,0.0,-0.99995,0.0,0.00536]
[1777669503692,63.24,77940.65,0.0,-0.99995,0.0,0.00608]
[1777669504697,63.24,77939.18,0.0,-0.99995,0.0,0.00606]
[1777669508726,63.24,77946.06,0.0,-0.99995,0.0,0.00615]
[1777669510740,63.24,77886.09,0.0,-0.99995,0.0,0.00537]
[1777669516781,63.24,77886.98,0.0,-0.99995,0.0,0.00539]
[1777669521817,63.24,77890.98,0.0,-0.99995,0.0,0.00543]
[1777669527859,63.24,77892.23,0.0,-0.99995,0.0,0.00545]
[1777669532896,63.24,77891.92,0.0,-0.99995,0.0,0.00538]
[1777669537932,63.24,77892.94,0.0,-0.99995,0.0,0.00539]
[1777669538940,63.24,77899.94,0.0,-0.99995,0.0,0.00548]
[1777669543975,63.24,77898.92,0.0,-0.99995,0.0,0.00546]
[1777669549013,63.24,77897.39,0.0,-0.99995,0.0,0.00545]
[1777669554049,63.24,77897.23,0.0,-0.99995,0.0,0.00544]
[1777669559082,63.24,77897.53,0.0,-0.99995,0.0,0.00545]
[1777669565126,63.24,77895.93,0.0,-0.99995,0.0,0.00543]
[1777669570160,63.24,77899.32,0.0,-0.99995,0.0,0.00547]
[1777669575196,63.24,77899.54,0.0,-0.99995,0.0,0.00547]
[1777669580231,63.24,77899.77,0.0,-0.99995,0.0,0.00547]
[1777669582244,63.24,77891.93,0.0,-0.99995,0.0,0.00538]
[1777669583251,63.24,77889.27,0.0,-0.99995,0.0,0.00535]
[1777669589293,63.24,77892.33,0.0,-0.99995,0.0,0.00538]
[1777669594328,63.24,77893.09,0.0,-0.99995,0.0,0.00533]
[1777669600370,63.24,77891.89,0.0,-0.99995,0.0,0.00531]
[1777669605405,63.24,77891.58,0.0,-0.99995,0.0,0.00531]
[1777669608426,63.24,77896.33,0.0,-0.99995,0.0,0.00537]
[1777669614467,63.24,77896.95,0.0,-0.99995,0.0,0.00537]
[1777669615474,63.24,77904.93,0.0,-0.99995,0.0,0.00547]
[1777669616481,63.24,77904.99,0.0,-0.99995,0.0,0.00547]
[1777669622529,63.24,77905.07,0.0,-0.99995,0.0,0.00547]
[1777669627562,63.24,77903.97,0.0,-0.99995,0.0,0.00546]
[1777669632597,63.24,77903.87,0.0,-0.99995,0.0,0.00546]
[1777669638639,63.24,77905.63,0.0,-0.99995,0.0,0.00548]
[1777669643674,63.24,77903.83,0.0,-0.99995,0.0,0.00546]
[1777669648709,63.24,77902.92,0.0,-0.99995,0.0,0.00545]
[1777669654750,63.24,77903.15,0.0,-0.99995,0.0,0.00538]
[1777669658778,63.24,77896.42,0.0,-0.99995,0.0,0.0053]
[1777669659786,63.24,77895.82,0.0,-0.99995,0.0,0.00529]
[1777669664822,63.24,77892.42,0.0,-0.99995,0.0,0.00525]
[1777669669860,63.24,77894.58,0.0,-0.99995,0.0,0.00528]
[1777669674891,63.24,77892.43,0.0,-0.99995,0.0,0.00525]
[1777669679928,63.24,77892.79,0.0,-0.99995,0.0,0.00526]
[1777669684961,63.24,77893.2,0.0,-0.99995,0.0,0.00526]
[1777669689996,63.24,77894.13,0.0,-0.99995,0.0,0.00527]
[1777669695040,63.24,77891.18,0.0,-0.99995,0.0,0.00524]
[1777669700074,63.24,77891.46,0.0,-0.99995,0.0,0.00524]
[1777669702844,63.24,77897.38,0.0,-0.99995,0.0,0.00531]
[1777669703095,63.24,77897.35,0.0,-0.99995,0.0,0.00531]
[1777669708131,63.24,77902.96,0.0,-0.99995,0.0,0.00538]
[1777669713165,63.24,77905.16,0.0,-0.99995,0.0,0.00534]
[1777669718202,63.24,77906.31,0.0,-0.99995,0.0,0.00535]
[1777669723237,63.24,77906.6,0.0,-0.99995,0.0,0.00536]
[1777669728271,63.24,77908.45,0.0,-0.99995,0.0,0.00538]
[1777669733310,63.24,77907.72,0.0,-0.99995,0.0,0.00537]
[1777669738342,63.24,77907.26,0.0,-0.99995,0.0,0.00536]
[1777669743376,63.24,77917.25,0.0,-0.99995,0.0,0.00549]
[1777669744391,63.24,77923.34,0.0,-0.99995,0.0,0.00556]
[1777669745397,63.24,77924.36,0.0,-0.99995,0.0,0.00557]
[1777669750435,63.24,77923.76,0.0,-0.99995,0.0,0.00557]
[1777669755468,63.24,77923.51,0.0,-0.99995,0.0,0.00556]
[1777669760503,63.24,77922.81,0.0,-0.99995,0.0,0.00556]
[1777669765538,63.24,77922.89,0.0,-0.99995,0.0,0.00556]
[1777669770574,63.24,77924.17,0.0,-0.99995,0.0,0.00557]
[1777669774602,63.24,77916.95,0.0,-0.99995,0.0,0.00541]
[1777669775609,63.24,77917.77,0.0,-0.99995,0.0,0.00542]
[1777669778629,63.24,77921.57,0.0,-0.99995,0.0,0.00547]
[1777669782656,63.24,77928.66,0.0,-0.99995,0.0,0.00556]
[1777669788699,63.24,77931.52,0.0,-0.99995,0.0,0.0056]
[1777669793734,63.24,77932.5,0.0,-0.99995,0.0,0.00561]
[1777669798769,63.24,77935.22,0.0,-0.99995,0.0,0.00564]
[1777669803803,63.24,77935.19,0.0,-0.99995,0.0,0.00564]
[1777669808843,63.24,77937.91,0.0,-0.99995,0.0,0.00568]
[1777669813877,63.24,77939.52,0.0,-0.99995,0.0,0.0057]
[1777669818912,63.24,77949.03,0.0,-0.99995,0.0,0.00582]
[1777669819920,63.24,77950.35,0.0,-0.99995,0.0,0.00584]
[1777669822942,63.24,77944.35,0.0,-0.99995,0.0,0.00576]
[1777669827977,63.24,77948.36,0.0,-0.99995,0.0,0.00581]
[1777669834027,63.24,77951.93,0.0,-0.99995,0.0,0.00579]
[1777669840070,63.24,77957.35,0.0,-0.99995,0.0,0.00586]
[1777669845103,63.24,77954.5,0.0,-0.99995,0.0,0.00582]
[1777669850138,63.24,77955.25,0.0,-0.99995,0.0,0.00583]
[1777669855174,63.24,77956.65,0.0,-0.99995,0.0,0.00585]
[1777669861218,63.24,77952.35,0.0,-0.99995,0.0,0.00579]
[1777669864238,63.24,77944.3,0.0,-0.99995,0.0,0.00569]
[1777669870008,63.24,77933.57,0.0,-0.99995,0.0,0.00555]
[1777669870291,63.24,77933.57,0.0,-0.99995,0.0,0.00555]
[1777669875321,63.24,77932.49,0.0,-0.99995,0.0,0.00554]
[1777669880351,63.24,77934.07,0.0,-0.99995,0.0,0.00556]
[1777669885386,63.24,77934.71,0.0,-0.99995,0.0,0.00557]
[1777669890422,63.24,77941.92,0.0,-0.99995,0.0,0.00566]
[1777669895456,63.24,77943.74,0.0,-0.99995,0.0,0.00561]
[1777669900492,63.24,77943.51,0.0,-0.99995,0.0,0.00561]
[1777669905526,63.24,77943.11,0.0,-0.99995,0.0,0.0056]
[1777669912575,63.24,77941.37,0.0,-0.99995,0.0,0.00558]
[1777669918617,63.24,77941.84,0.0,-0.99995,0.0,0.00559]
[1777669921639,63.24,77935.24,0.0,-0.99995,0.0,0.0055]
[1777669922646,63.24,77935.78,0.0,-0.99995,0.0,0.00551]
[1777669927681,63.24,77936.12,0.0,-0.99995,0.0,0.00551]
[1777669932716,63.24,77936.55,0.0,-0.99995,0.0,0.00552]
[1777669937751,63.24,77933.4,0.0,-0.99995,0.0,0.00548]
[1777669941779,63.24,77939.25,0.0,-0.99995,0.0,0.00555]
[1777669942787,63.24,77945.34,0.0,-0.99995,0.0,0.00563]
[1777669944799,63.24,77945.54,0.0,-0.99995,0.0,0.00563]
[1777669949834,63.24,77945.76,0.0,-0.99995,0.0,0.00564]
[1777669955876,63.24,77945.58,0.0,-0.99995,0.0,0.00556]
[1777669960911,63.24,77946.85,0.0,-0.99995,0.0,0.00558]
[1777669965946,63.24,77948.29,0.0,-0.99995,0.0,0.0056]
[1777669970981,63.24,77949.28,0.0,-0.99995,0.0,0.00561]
[1777669976018,63.24,77950.31,0.0,-0.99995,0.0,0.00562]
[1777669981054,63.24,77951.94,0.0,-0.99995,0.0,0.00564]
[1777669982062,63.24,77945.66,0.0,-0.99995,0.0,0.00556]
[1777669983067,63.24,77939.32,0.0,-0.99995,0.0,0.00548]
[1777669984074,63.24,77939.77,0.0,-0.99995,0.0,0.00549]
[1777669987095,63.24,77934.51,0.0,-0.99995,0.0,0.00543]
[1777669988101,63.24,77925.04,0.0,-0.99995,0.0,0.00531]
[1777669989108,63.24,77917.14,0.0,-0.99995,0.0,0.00522]
[1777669990116,63.24,77915.09,0.0,-0.99995,0.0,0.00519]
[1777669993141,63.24,77907.09,0.0,-0.99996,0.0,0.0051]
[1777669994148,63.24,77905.71,0.0,-0.99996,0.0,0.00508]
[1777669999179,63.24,77907.95,0.0,-0.99995,0.0,0.00511]
[1777670001192,63.24,77917.0,0.0,-0.99995,0.0,0.00521]
[1777670004213,63.24,77922.6,0.0,-0.99995,0.0,0.00528]
[1777670005221,63.24,77928.96,0.0,-0.99995,0.0,0.00536]
[1777670013008,63.24,77932.11,0.0,-0.99995,0.0,0.00533]
[1777670018312,63.24,77929.44,0.0,-0.99995,0.0,0.0053]
[1777670023347,63.24,77931.22,0.0,-0.99995,0.0,0.00532]
[1777670026369,63.24,77924.99,0.0,-0.99995,0.0,0.00524]
[1777670031403,63.24,77923.02,0.0,-0.99995,0.0,0.00522]
[1777670040468,63.24,77924.55,0.0,-0.99995,0.0,0.00524]
[1777670045504,63.24,77920.36,0.0,-0.99995,0.0,0.00519]
[1777670050538,63.24,77922.08,0.0,-0.99995,0.0,0.00521]
[1777670055574,63.24,77922.31,0.0,-0.99995,0.0,0.00521]
[1777670060609,63.24,77921.79,0.0,-0.99995,0.0,0.0052]
[1777670066653,63.24,77920.76,0.0,-0.99995,0.0,0.00519]
[1777670068668,63.24,77927.92,0.0,-0.99995,0.0,0.00528]
[1777670073703,63.24,77930.15,0.0,-0.99995,0.0,0.00524]
[1777670078738,63.24,77929.99,0.0,-0.99995,0.0,0.00524]
[1777670083773,63.24,77937.56,0.0,-0.99995,0.0,0.00533]
[1777670088809,63.24,77935.15,0.0,-0.99995,0.0,0.0053]
[1777670093843,63.24,77936.57,0.0,-0.99995,0.0,0.00531]
[1777670098878,63.24,77938.91,0.0,-0.99995,0.0,0.00534]
[1777670103913,63.24,77940.32,0.0,-0.99995,0.0,0.00536]
[1777670109956,63.24,77941.93,0.0,-0.99995,0.0,0.00538]
[1777670115724,63.24,77940.97,0.0,-0.99995,0.0,0.00537]
[1777670121036,63.24,77935.29,0.0,-0.99995,0.0,0.0053]
[1777670126071,63.24,77933.64,0.0,-0.99995,0.0,0.00528]
[1777670132114,63.24,77928.45,0.0,-0.99995,0.0,0.00515]
[1777670137153,63.24,77929.53,0.0,-0.99995,0.0,0.00516]
[1777670141181,63.24,77922.83,0.0,-0.99996,0.0,0.00509]
[1777670144203,63.24,77919.43,0.0,-0.99996,0.0,0.00505]
[1777670153264,63.24,77918.85,0.0,-0.99996,0.0,0.00504]
[1777670158301,63.24,77915.93,0.0,-0.99996,0.0,0.00501]
[1777670163336,63.24,77918.04,0.0,-0.99996,0.0,0.00503]
[1777670169376,63.24,77919.06,0.0,-0.99996,0.0,0.00504]
[1777670174412,63.24,77918.77,0.0,-0.99996,0.0,0.00504]
[1777670180453,63.24,77915.8,0.0,-0.99996,0.0,0.005]
[1777670186495,63.24,77915.2,0.0,-0.99996,0.0,0.005]
[1777670191534,63.24,77915.22,0.0,-0.99996,0.0,0.00493]
[1777670196568,63.24,77915.47,0.0,-0.99996,0.0,0.00494]
[1777670202609,63.24,77917.61,0.0,-0.99996,0.0,0.00496]
[1777670207645,63.24,77915.22,0.0,-0.99996,0.0,0.00493]
[1777670215701,63.24,77915.71,0.0,-0.99996,0.0,0.00494]
[1777670221743,63.24,77916.47,0.0,-0.99996,0.0,0.00495]
[1777670223757,63.24,77922.37,0.0,-0.99996,0.0,0.00502]
[1777670228793,63.24,77931.12,0.0,-0.99995,0.0,0.00512]
[1777670233828,63.24,77930.9,0.0,-0.99995,0.0,0.00511]
[1777670238863,63.24,77932.81,0.0,-0.99995,0.0,0.00514]
[1777670245911,63.24,77931.9,0.0,-0.99995,0.0,0.00513]
[1777670249941,63.24,77938.34,0.0,-0.99995,0.0,0.0052]
[1777670252962,63.24,77938.91,0.0,-0.99995,0.0,0.00514]
[1777670257997,63.24,77937.74,0.0,-0.99995,0.0,0.00513]
[1777670264764,63.24,77935.25,0.0,-0.99995,0.0,0.0051]
[1777670270080,63.24,77935.79,0.0,-0.99995,0.0,0.00511]
[1777670275115,63.24,77936.26,0.0,-0.99995,0.0,0.00511]
[1777670280154,63.24,77938.51,0.0,-0.99995,0.0,0.00514]
[1777670285184,63.24,77939.71,0.0,-0.99995,0.0,0.00515]
[1777670287199,63.24,77944.74,0.0,-0.99995,0.0,0.00521]
[1777670289213,63.24,77947.52,0.0,-0.99995,0.0,0.00525]
[1777670294248,63.24,77949.33,0.0,-0.99995,0.0,0.00527]
[1777670299284,63.24,77950.41,0.0,-0.99995,0.0,0.00528]
[1777670304318,63.24,77957.85,0.0,-0.99995,0.0,0.00537]
[1777670305325,63.24,77960.43,0.0,-0.99995,0.0,0.0054]
[1777670310360,63.24,77965.69,0.0,-0.99995,0.0,0.00547]
[1777670311367,63.24,77975.86,0.0,-0.99995,0.0,0.00552]
[1777670312374,63.24,77976.14,0.0,-0.99995,0.0,0.00553]
[1777670318416,63.24,77975.52,0.0,-0.99995,0.0,0.00552]
[1777670322445,63.24,77955.46,0.0,-0.99995,0.0,0.00527]
[1777670323452,63.24,77953.17,0.0,-0.99995,0.0,0.00525]
[1777670328487,63.24,77953.74,0.0,-0.99995,0.0,0.00525]
[1777670333522,63.24,77954.37,0.0,-0.99995,0.0,0.00526]
[1777670338557,63.24,77956.49,0.0,-0.99995,0.0,0.00529]
[1777670343592,63.24,77950.25,0.0,-0.99995,0.0,0.00521]
[1777670347620,63.24,77945.73,0.0,-0.99995,0.0,0.00516]
[1777670352654,63.24,77945.84,0.0,-0.99995,0.0,0.00516]
[1777670356683,63.24,77952.83,0.0,-0.99995,0.0,0.00524]
[1777670365473,63.24,77950.78,0.0,-0.99995,0.0,0.00522]
[1777670368767,63.24,77956.35,0.0,-0.99995,0.0,0.00528]
[1777670375543,63.24,77957.4,0.0,-0.99995,0.0,0.00523]
[1777670380850,63.24,77956.07,0.0,-0.99995,0.0,0.00521]
[1777670385886,63.24,77954.06,0.0,-0.99995,0.0,0.00519]
[1777670391931,63.24,77953.98,0.0,-0.99995,0.0,0.00519]
[1777670396964,63.24,77952.22,0.0,-0.99995,0.0,0.00517]
[1777670402001,63.24,77952.06,0.0,-0.99995,0.0,0.00517]
[1777670409046,63.24,77949.1,0.0,-0.99995,0.0,0.00513]
[1777670416095,63.24,77946.92,0.0,-0.99995,0.0,0.00511]
[1777670421130,63.24,77947.58,0.0,-0.99995,0.0,0.00511]
[1777670426166,63.24,77947.95,0.0,-0.99995,0.0,0.00512]
[1777670431202,63.24,77948.51,0.0,-0.99996,0.0,0.00506]
[1777670436238,63.24,77950.09,0.0,-0.99995,0.0,0.00508]
[1777670442279,63.24,77948.04,0.0,-0.99996,0.0,0.00505]
[1777670447315,63.24,77947.33,0.0,-0.99996,0.0,0.00505]
[1777670452350,63.24,77947.81,0.0,-0.99996,0.0,0.00505]
[1777670457385,63.24,77947.76,0.0,-0.99996,0.0,0.00505]
[1777670466173,63.24,77947.65,0.0,-0.99996,0.0,0.00505]
[1777670471483,63.24,77947.98,0.0,-0.99996,0.0,0.00505]
[1777670478532,63.24,77948.51,0.0,-0.99996,0.0,0.00506]
[1777670483567,63.24,77954.01,0.0,-0.99995,0.0,0.00512]
[1777670484573,63.24,77954.14,0.0,-0.99995,0.0,0.00512]
[1777670489609,63.24,77956.58,0.0,-0.99995,0.0,0.00515]
[1777670491623,63.24,77962.54,0.0,-0.99995,0.0,0.00516]
[1777670496658,63.24,77960.07,0.0,-0.99995,0.0,0.00513]
[1777670504714,63.24,77959.78,0.0,-0.99995,0.0,0.00513]
[1777670509749,63.24,77962.91,0.0,-0.99995,0.0,0.00516]
[1777670514783,63.24,77964.12,0.0,-0.99995,0.0,0.00518]
[1777670519819,63.24,77965.7,0.0,-0.99995,0.0,0.0052]
[1777670526867,63.24,77964.17,0.0,-0.99995,0.0,0.00518]
[1777670531902,63.24,77963.43,0.0,-0.99995,0.0,0.00517]
[1777670536938,63.24,77950.74,0.0,-0.99996,0.0,0.00502]
[1777670541973,63.24,77949.89,0.0,-0.99996,0.0,0.00501]
[1777670549022,63.24,77950.09,0.0,-0.99996,0.0,0.00501]
[1777670554797,63.24,77948.73,0.0,-0.99996,0.0,0.00493]
[1777670562113,63.24,77944.68,0.0,-0.99996,0.0,0.00489]
[1777670567147,63.24,77941.69,0.0,-0.99996,0.0,0.00485]
[1777670572182,63.24,77939.57,0.0,-0.99996,0.0,0.00483]
[1777670578224,63.24,77939.88,0.0,-0.99996,0.0,0.00483]
[1777670583260,63.24,77939.46,0.0,-0.99996,0.0,0.00483]
[1777670588294,63.24,77940.42,0.0,-0.99996,0.0,0.00484]
[1777670593330,63.24,77940.97,0.0,-0.99996,0.0,0.00485]
[1777670598364,63.24,77941.09,0.0,-0.99996,0.0,0.00485]
[1777670603400,63.24,77942.12,0.0,-0.99996,0.0,0.00486]
[1777670604406,63.24,77947.53,0.0,-0.99996,0.0,0.00492]
[1777670605414,63.24,77948.68,0.0,-0.99996,0.0,0.00493]
[1777670610449,63.24,77947.38,0.0,-0.99996,0.0,0.00492]
[1777670618505,63.24,77946.1,0.0,-0.99996,0.0,0.00484]
[1777670623540,63.24,77945.43,0.0,-0.99996,0.0,0.00483]
[1777670628576,63.24,77945.1,0.0,-0.99996,0.0,0.00483]
[1777670635625,63.24,77945.08,0.0,-0.99996,0.0,0.00483]
[1777670640661,63.24,77951.64,0.0,-0.99996,0.0,0.0049]
[1777670641672,63.24,77952.25,0.0,-0.99996,0.0,0.00491]
[1777670647714,63.24,77955.14,0.0,-0.99996,0.0,0.00494]
[1777670652748,63.24,77954.53,0.0,-0.99996,0.0,0.00493]
[1777670657784,63.24,77951.77,0.0,-0.99996,0.0,0.0049]
[1777670662819,63.24,77947.54,0.0,-0.99996,0.0,0.00486]
[1777670667853,63.24,77946.48,0.0,-0.99996,0.0,0.00484]
[1777670671883,63.24,77950.09,0.0,-0.99996,0.0,0.00482]
[1777670678930,63.24,77949.82,0.0,-0.99996,0.0,0.00482]
[1777670683967,63.24,77950.77,0.0,-0.99996,0.0,0.00483]
[1777670690010,63.24,77951.49,0.0,-0.99996,0.0,0.00484]
[1777670696051,63.24,77946.51,0.0,-0.99996,0.0,0.00478]
[1777670698799,63.24,77940.65,0.0,-0.99996,0.0,0.00472]
[1777670704106,63.24,77941.59,0.0,-0.99996,0.0,0.00473]
[1777670713170,63.24,77942.05,0.0,-0.99996,0.0,0.00473]
[1777670718948,63.24,77941.91,0.0,-0.99996,0.0,0.00473]
[1777670724247,63.24,77940.2,0.0,-0.99996,0.0,0.00471]
[1777670726262,63.24,77947.01,0.0,-0.99996,0.0,0.00479]
[1777670731298,63.24,77949.91,0.0,-0.99996,0.0,0.00476]
[1777670736336,63.24,77946.68,0.0,-0.99996,0.0,0.00472]
[1777670741369,63.24,77944.42,0.0,-0.99996,0.0,0.0047]
[1777670746404,63.24,77943.49,0.0,-0.99996,0.0,0.00469]
[1777670751439,63.24,77942.15,0.0,-0.99996,0.0,0.00467]
[1777670757481,63.24,77942.34,0.0,-0.99996,0.0,0.00467]
[1777670762516,63.24,77941.51,0.0,-0.99996,0.0,0.00467]
[1777670768557,63.24,77941.8,0.0,-0.99996,0.0,0.00467]
[1777670773595,63.24,77938.67,0.0,-0.99996,0.0,0.00464]
[1777670779635,63.24,77939.12,0.0,-0.99996,0.0,0.00464]
[1777670781650,63.24,77958.94,0.0,-0.99996,0.0,0.00486]
[1777670782657,63.24,77961.4,0.0,-0.99996,0.0,0.00489]
[1777670784671,63.24,77965.8,0.0,-0.99996,0.0,0.00493]
[1777670789705,63.24,77966.01,0.0,-0.99996,0.0,0.00494]
[1777670797761,63.24,77965.51,0.0,-0.99996,0.0,0.00487]
[1777670802799,63.24,77965.53,0.0,-0.99996,0.0,0.00487]
[1777670807832,63.24,77967.01,0.0,-0.99996,0.0,0.00488]
[1777670808839,63.24,77972.27,0.0,-0.99996,0.0,0.00494]
[1777670809580,63.24,77972.5,0.0,-0.99996,0.0,0.00495]
[1777670814883,63.24,77974.38,0.0,-0.99996,0.0,0.00497]
[1777670821931,63.24,77976.53,0.0,-0.99996,0.0,0.00499]
[1777670826967,63.24,77979.72,0.0,-0.99996,0.0,0.00503]
[1777670828981,63.24,77986.34,0.0,-0.99995,0.0,0.00511]
[1777670830996,63.24,77989.63,0.0,-0.99995,0.0,0.00515]
[1777670836031,63.24,77987.97,0.0,-0.99995,0.0,0.00513]
[1777670841066,63.24,77988.37,0.0,-0.99995,0.0,0.00513]
[1777670845094,63.24,78023.01,0.0,-0.99995,0.0,0.00556]
[1777670846101,63.24,78024.6,0.0,-0.99995,0.0,0.00558]
[1777670849122,63.24,78017.94,0.0,-0.99995,0.0,0.00549]
[1777670854157,63.24,78015.96,0.0,-0.99995,0.0,0.0054]
[1777670858185,63.24,78022.66,0.0,-0.99995,0.0,0.00548]
[1777670859932,63.24,78029.88,0.0,-0.99995,0.0,0.00557]
[1777670865233,63.24,78025.64,0.0,-0.99995,0.0,0.00552]
[1777670870270,63.24,78027.32,0.0,-0.99995,0.0,0.00554]
[1777670876311,63.24,78026.67,0.0,-0.99995,0.0,0.00553]
[1777670881346,63.24,78026.42,0.0,-0.99995,0.0,0.00553]
[1777670886382,63.24,78036.63,0.0,-0.99995,0.0,0.00566]
[1777670891415,63.24,78040.25,0.0,-0.99995,0.0,0.0057]
[1777670896459,63.24,78040.54,0.0,-0.99995,0.0,0.00571]
[1777670901487,63.24,78042.02,0.0,-0.99995,0.0,0.00573]
[1777670906522,63.24,78039.86,0.0,-0.99995,0.0,0.0057]
[1777670911557,63.24,78037.37,0.0,-0.99995,0.0,0.00559]
[1777670913570,63.24,78030.85,0.0,-0.99995,0.0,0.00551]
[1777670914578,63.24,78024.29,0.0,-0.99995,0.0,0.00543]
[1777670915584,63.24,78017.09,0.0,-0.99995,0.0,0.00534]
[1777670916591,63.24,78016.25,0.0,-0.99995,0.0,0.00533]
[1777670925654,63.24,78011.8,0.0,-0.99995,0.0,0.00528]
[1777670928677,63.24,78006.53,0.0,-0.99995,0.0,0.00521]
[1777670930425,63.24,77999.46,0.0,-0.99995,0.0,0.00513]
[1777670933713,63.24,77987.4,0.0,-0.99996,0.0,0.00499]
[1777670934719,63.24,77989.14,0.0,-0.99996,0.0,0.00501]
[1777670940495,63.24,77988.66,0.0,-0.99996,0.0,0.005]
[1777670945796,63.24,77986.67,0.0,-0.99996,0.0,0.00498]
[1777670950832,63.24,77983.66,0.0,-0.99996,0.0,0.00495]
[1777670955866,63.24,77981.33,0.0,-0.99996,0.0,0.00492]
[1777670965936,63.24,77980.81,0.0,-0.99996,0.0,0.00491]
[1777670968958,63.24,77986.45,0.0,-0.99996,0.0,0.00498]
[1777670969964,63.24,77986.81,0.0,-0.99996,0.0,0.00498]
[1777670975001,63.24,77986.29,0.0,-0.99996,0.0,0.00491]
[1777670980775,63.24,77983.49,0.0,-0.99996,0.0,0.00488]
[1777670986076,63.24,77983.46,0.0,-0.99996,0.0,0.00488]
[1777670991111,63.24,77984.48,0.0,-0.99996,0.0,0.00489]
[1777670995141,63.24,77989.41,0.0,-0.99996,0.0,0.00495]
[1777670997155,63.24,77996.12,0.0,-0.99996,0.0,0.00502]
[1777671002189,63.24,77992.02,0.0,-0.99996,0.0,0.00498]
[1777671007224,63.24,77991.97,0.0,-0.99996,0.0,0.00498]
[1777671012258,63.24,77995.91,0.0,-0.99996,0.0,0.00502]
[1777671017294,63.24,77995.33,0.0,-0.99996,0.0,0.00501]
[1777671022329,63.24,77996.23,0.0,-0.99996,0.0,0.00503]
[1777671027365,63.24,77996.37,0.0,-0.99996,0.0,0.00503]
[1777671032401,63.24,77996.9,0.0,-0.99996,0.0,0.00497]
[1777671037435,63.24,77994.81,0.0,-0.99996,0.0,0.00494]
[1777671041196,63.24,78009.23,0.0,-0.99995,0.0,0.00511]
[1777671041464,63.24,78009.3,0.0,-0.99995,0.0,0.00511]
[1777671045492,63.24,78015.76,0.0,-0.99995,0.0,0.00519]
[1777671051267,63.24,78016.3,0.0,-0.99995,0.0,0.00519]
[1777671056569,63.24,78014.23,0.0,-0.99995,0.0,0.00517]
[1777671061608,63.24,78018.69,0.0,-0.99995,0.0,0.00522]
[1777671064625,63.24,78026.39,0.0,-0.99995,0.0,0.00532]
[1777671065632,63.24,78033.43,0.0,-0.99995,0.0,0.0054]
[1777671070667,63.24,78036.01,0.0,-0.99995,0.0,0.00544]
[1777671075705,63.24,78037.24,0.0,-0.99995,0.0,0.00545]
[1777671080741,63.24,78038.98,0.0,-0.99995,0.0,0.00547]
[1777671081749,63.24,78044.97,0.0,-0.99995,0.0,0.00555]
[1777671082752,63.24,78069.3,0.0,-0.99995,0.0,0.00587]
[1777671083761,63.24,78075.47,0.0,-0.99995,0.0,0.00595]
[1777671084767,63.24,78069.57,0.0,-0.99995,0.0,0.00587]
[1777671085775,63.24,78070.4,0.0,-0.99995,0.0,0.00588]
[1777671090813,63.24,78069.59,0.0,-0.99995,0.0,0.00587]
[1777671095846,63.24,78065.23,0.0,-0.99995,0.0,0.00574]
[1777671100880,63.24,78067.08,0.0,-0.99995,0.0,0.00576]
[1777671106921,63.24,78067.43,0.0,-0.99995,0.0,0.00577]
[1777671111956,63.24,78067.2,0.0,-0.99995,0.0,0.00576]
[1777671117998,63.24,78073.62,0.0,-0.99995,0.0,0.00585]
[1777671124043,63.24,78073.67,0.0,-0.99995,0.0,0.00585]
[1777671129080,63.24,78072.46,0.0,-0.99995,0.0,0.00583]
[1777671133106,63.24,78065.55,0.0,-0.99995,0.0,0.00574]
[1777671134113,63.24,78065.71,0.0,-0.99995,0.0,0.00574]
[1777671138142,63.24,78060.32,0.0,-0.99995,0.0,0.00567]
[1777671143177,63.24,78060.14,0.0,-0.99995,0.0,0.00567]
[1777671146198,63.24,78074.36,0.0,-0.99995,0.0,0.00586]
[1777671147204,63.24,78081.95,0.0,-0.99995,0.0,0.00596]
[1777671148215,63.24,78082.78,0.0,-0.99995,0.0,0.00597]
[1777671151232,63.24,78086.23,0.0,-0.99995,0.0,0.00594]
[1777671156269,63.24,78088.76,0.0,-0.99995,0.0,0.00598]
[1777671161305,63.24,78090.55,0.0,-0.99995,0.0,0.006]
[1777671165331,63.24,78101.12,0.0,-0.99994,0.0,0.00615]
[1777671166339,63.24,78102.72,0.0,-0.99994,0.0,0.00617]
[1777671171373,63.24,78106.92,0.0,-0.99994,0.0,0.00623]
[1777671176408,63.24,78104.65,0.0,-0.99994,0.0,0.0062]
[1777671181443,63.24,78102.41,0.0,-0.99994,0.0,0.00617]
[1777671188504,63.24,78104.62,0.0,-0.99994,0.0,0.0062]
[1777671193538,63.24,78103.69,0.0,-0.99994,0.0,0.00618]
[1777671198573,63.24,78100.66,0.0,-0.99994,0.0,0.00614]
[1777671203609,63.24,78101.48,0.0,-0.99994,0.0,0.00615]
[1777671208644,63.24,78104.9,0.0,-0.99994,0.0,0.0062]
[1777671212405,63.24,78107.98,0.0,-0.99994,0.0,0.00617]
[1777671216699,63.24,78117.12,0.0,-0.99994,0.0,0.0063]
[1777671222475,63.24,78119.47,0.0,-0.99994,0.0,0.00633]
[1777671227778,63.24,78112.46,0.0,-0.99994,0.0,0.00623]
[1777671232811,63.24,78113.11,0.0,-0.99994,0.0,0.00624]
[1777671237847,63.24,78108.19,0.0,-0.99994,0.0,0.00617]
[1777671242885,63.24,78106.97,0.0,-0.99994,0.0,0.00615]
[1777671243897,63.24,78100.88,0.0,-0.99995,0.0,0.00607]
[1777671248928,63.24,78099.32,0.0,-0.99995,0.0,0.00605]
[1777671253964,63.24,78106.79,0.0,-0.99994,0.0,0.00615]
[1777671254975,63.24,78111.48,0.0,-0.99994,0.0,0.00622]
[1777671255977,63.24,78111.31,0.0,-0.99994,0.0,0.00621]
[1777671261013,63.24,78110.22,0.0,-0.99994,0.0,0.0062]
[1777671264034,63.24,78105.25,0.0,-0.99994,0.0,0.00613]
[1777671269068,63.24,78104.1,0.0,-0.99994,0.0,0.00611]
[1777671277128,63.24,78105.6,0.0,-0.99995,0.0,0.00605]
[1777671282162,63.24,78102.04,0.0,-0.99995,0.0,0.00601]
[1777671286190,63.24,78099.2,0.0,-0.99995,0.0,0.00597]
[1777671291228,63.24,78097.63,0.0,-0.99995,0.0,0.00595]
[1777671294246,63.24,78092.14,0.0,-0.99995,0.0,0.00587]
[1777671298274,63.24,78087.54,0.0,-0.99995,0.0,0.00581]
[1777671300288,63.24,78081.58,0.0,-0.99995,0.0,0.00573]
[1777671301296,63.24,78075.4,0.0,-0.99995,0.0,0.00565]
[1777671302303,63.24,78075.02,0.0,-0.99995,0.0,0.00564]
[1777671307338,63.24,78074.13,0.0,-0.99995,0.0,0.00563]
[1777671312374,63.24,78075.11,0.0,-0.99995,0.0,0.00565]
[1777671317414,63.24,78074.76,0.0,-0.99995,0.0,0.00564]
[1777671319425,63.24,78092.42,0.0,-0.99995,0.0,0.00587]
[1777671320431,63.24,78095.01,0.0,-0.99995,0.0,0.00591]
[1777671325467,63.24,78094.52,0.0,-0.99995,0.0,0.0059]
[1777671330502,63.24,78095.31,0.0,-0.99995,0.0,0.00591]
[1777671335537,63.24,78094.91,0.0,-0.99995,0.0,0.00583]
[1777671340574,63.24,78094.29,0.0,-0.99995,0.0,0.00582]
[1777671344606,63.24,78088.7,0.0,-0.99995,0.0,0.00575]
[1777671345610,63.24,78082.14,0.0,-0.99995,0.0,0.00566]
[1777671350641,63.24,78083.5,0.0,-0.99995,0.0,0.00568]
[1777671356685,63.24,78081.45,0.0,-0.99995,0.0,0.00566]
[1777671361719,63.24,78081.63,0.0,-0.99995,0.0,0.00566]
[1777671366754,63.24,78083.31,0.0,-0.99995,0.0,0.00568]
[1777671373529,63.24,78083.54,0.0,-0.99995,0.0,0.00568]
[1777671376827,63.24,78072.27,0.0,-0.99995,0.0,0.00554]
[1777671383599,63.24,78073.33,0.0,-0.99995,0.0,0.00555]
[1777671386896,63.24,78079.84,0.0,-0.99995,0.0,0.00563]
[1777671391930,63.24,78078.8,0.0,-0.99995,0.0,0.00555]
[1777671399987,63.24,78077.63,0.0,-0.99995,0.0,0.00553]
[1777671406032,63.24,78078.78,0.0,-0.99995,0.0,0.00555]
[1777671411064,63.24,78079.3,0.0,-0.99995,0.0,0.00555]
[1777671416099,63.24,78078.14,0.0,-0.99995,0.0,0.00554]
[1777671421135,63.24,78076.79,0.0,-0.99995,0.0,0.00552]
[1777671426170,63.24,78077.18,0.0,-0.99995,0.0,0.00553]
[1777671432213,63.24,78077.44,0.0,-0.99995,0.0,0.00553]
[1777671436242,63.24,78089.46,0.0,-0.99995,0.0,0.00569]
[1777671437248,63.24,78096.7,0.0,-0.99995,0.0,0.00578]
[1777671438255,63.24,78094.44,0.0,-0.99995,0.0,0.00575]
[1777671443289,63.24,78098.23,0.0,-0.99995,0.0,0.0058]
[1777671448324,63.24,78100.68,0.0,-0.99995,0.0,0.00583]
[1777671453358,63.24,78102.48,0.0,-0.99995,0.0,0.00578]
[1777671458396,63.24,78101.4,0.0,-0.99995,0.0,0.00577]
[1777671463428,63.24,78104.44,0.0,-0.99995,0.0,0.00581]
[1777671468464,63.24,78105.64,0.0,-0.99995,0.0,0.00583]
[1777671473498,63.24,78105.74,0.0,-0.99995,0.0,0.00583]
[1777671478534,63.24,78103.46,0.0,-0.99995,0.0,0.0058]
[1777671481554,63.24,78095.66,0.0,-0.99995,0.0,0.00569]
[1777671483568,63.24,78090.5,0.0,-0.99995,0.0,0.00563]
[1777671489610,63.24,78092.07,0.0,-0.99995,0.0,0.00565]
[1777671494646,63.24,78093.18,0.0,-0.99995,0.0,0.00566]
[1777671499681,63.24,78091.24,0.0,-0.99995,0.0,0.00564]
[1777671504718,63.24,78091.33,0.0,-0.99995,0.0,0.00564]
[1777671509750,63.24,78090.31,0.0,-0.99995,0.0,0.00562]
[1777671515793,63.24,78087.98,0.0,-0.99995,0.0,0.00552]
[1777671518814,63.24,78080.05,0.0,-0.99995,0.0,0.00542]
[1777671524855,63.24,78077.77,0.0,-0.99995,0.0,0.00539]
[1777671529890,63.24,78080.13,0.0,-0.99995,0.0,0.00542]
[1777671534944,63.24,78079.04,0.0,-0.99995,0.0,0.00541]
[1777671540985,63.24,78077.58,0.0,-0.99995,0.0,0.00539]
[1777671551056,63.24,78077.2,0.0,-0.99995,0.0,0.00539]
[1777671557097,63.24,78076.34,0.0,-0.99995,0.0,0.00537]
[1777671564866,63.24,78076.56,0.0,-0.99995,0.0,0.00538]
[1777671574936,63.24,78076.45,0.0,-0.99995,0.0,0.00531]
[1777671580260,63.24,78076.56,0.0,-0.99995,0.0,0.00531]
[1777671581266,63.24,78092.0,0.0,-0.99995,0.0,0.0055]
[1777671582274,63.24,78095.18,0.0,-0.99995,0.0,0.00554]
[1777671586302,63.24,78099.65,0.0,-0.99995,0.0,0.0056]
[1777671590331,63.24,78110.8,0.0,-0.99995,0.0,0.00574]
[1777671591337,63.24,78113.01,0.0,-0.99995,0.0,0.00577]
[1777671598386,63.24,78110.48,0.0,-0.99995,0.0,0.00574]
[1777671601407,63.24,78104.31,0.0,-0.99995,0.0,0.00566]
[1777671603421,63.24,78100.06,0.0,-0.99995,0.0,0.0056]
[1777671608456,63.24,78105.61,0.0,-0.99995,0.0,0.00568]
[1777671611476,63.24,78108.03,0.0,-0.99995,0.0,0.00571]
[1777671614498,63.24,78115.51,0.0,-0.99995,0.0,0.00581]
[1777671615505,63.24,78116.07,0.0,-0.99995,0.0,0.00581]
[1777671620539,63.24,78120.45,0.0,-0.99995,0.0,0.00587]
[1777671624567,63.24,78139.12,0.0,-0.99994,0.0,0.00613]
[1777671625575,63.24,78140.47,0.0,-0.99994,0.0,0.00615]
[1777671627589,63.24,78145.17,0.0,-0.99994,0.0,0.00621]
[1777671630612,63.24,78139.06,0.0,-0.99994,0.0,0.00613]
[1777671631619,63.24,78137.7,0.0,-0.99995,0.0,0.00603]
[1777671636654,63.24,78132.93,0.0,-0.99995,0.0,0.00596]
[1777671641689,63.24,78126.94,0.0,-0.99995,0.0,0.00588]
[1777671642695,63.24,78127.36,0.0,-0.99995,0.0,0.00589]
[1777671648740,63.24,78126.11,0.0,-0.99995,0.0,0.00587]
[1777671653775,63.24,78126.52,0.0,-0.99995,0.0,0.00588]
[1777671657809,63.24,78119.29,0.0,-0.99995,0.0,0.00578]
[1777671658810,63.24,78116.14,0.0,-0.99995,0.0,0.00574]
[1777671663844,63.24,78111.4,0.0,-0.99995,0.0,0.00568]
[1777671665859,63.24,78110.07,0.0,-0.99995,0.0,0.00566]
[1777671672907,63.24,78108.97,0.0,-0.99995,0.0,0.00565]
[1777671677943,63.24,78107.08,0.0,-0.99995,0.0,0.00562]
[1777671682977,63.24,78107.03,0.0,-0.99995,0.0,0.00562]
[1777671688020,63.24,78106.41,0.0,-0.99995,0.0,0.00561]
[1777671689024,63.24,78112.67,0.0,-0.99995,0.0,0.00569]
[1777671690030,63.24,78120.04,0.0,-0.99995,0.0,0.00579]
[1777671695069,63.24,78122.1,0.0,-0.99995,0.0,0.00574]
[1777671699093,63.24,78127.55,0.0,-0.99995,0.0,0.00582]
[1777671704129,63.24,78149.47,0.0,-0.99994,0.0,0.00612]
[1777671707150,63.24,78160.63,0.0,-0.99994,0.0,0.00627]
[1777671712187,63.24,78154.96,0.0,-0.99994,0.0,0.00619]
[1777671715923,63.24,78148.76,0.0,-0.99994,0.0,0.00611]
[1777671717221,63.24,78145.69,0.0,-0.99994,0.0,0.00606]
[1777671718228,63.24,78135.09,0.0,-0.99995,0.0,0.00592]
[1777671723265,63.24,78130.93,0.0,-0.99995,0.0,0.00586]
[1777671728300,63.24,78131.06,0.0,-0.99995,0.0,0.00586]
[1777671732327,63.24,78136.88,0.0,-0.99995,0.0,0.00594]
[1777671738370,63.24,78140.87,0.0,-0.99995,0.0,0.006]
[1777671744413,63.24,78141.42,0.0,-0.99995,0.0,0.006]
[1777671749447,63.24,78135.52,0.0,-0.99995,0.0,0.00592]
[1777671751462,63.24,78130.89,0.0,-0.99995,0.0,0.00578]
[1777671756503,63.24,78127.45,0.0,-0.99995,0.0,0.00574]
[1777671761530,63.24,78125.74,0.0,-0.99995,0.0,0.00572]
[1777671768580,63.24,78124.99,0.0,-0.99995,0.0,0.00571]
[1777671774622,63.24,78124.55,0.0,-0.99995,0.0,0.0057]
[1777671779657,63.24,78120.78,0.0,-0.99995,0.0,0.00565]
[1777671781672,63.24,78100.33,0.0,-0.99995,0.0,0.00539]
[1777671782679,63.24,78076.99,0.0,-0.99995,0.0,0.00511]
[1777671783686,63.24,78069.86,0.0,-0.99995,0.0,0.00502]
[1777671784692,63.24,78069.73,0.0,-0.99995,0.0,0.00502]
[1777671789728,63.24,78069.63,0.0,-0.99995,0.0,0.00502]
[1777671794763,63.24,78069.84,0.0,-0.99995,0.0,0.00502]
[1777671800804,63.24,78069.82,0.0,-0.99995,0.0,0.00502]
[1777671805840,63.24,78072.45,0.0,-0.99995,0.0,0.00505]
[1777671810875,63.24,78071.55,0.0,-0.99995,0.0,0.00504]
[1777671815909,63.24,78068.25,0.0,-0.99996,0.0,0.00494]
[1777671820945,63.24,78069.53,0.0,-0.99996,0.0,0.00495]
[1777671825980,63.24,78067.64,0.0,-0.99996,0.0,0.00493]
[1777671831014,63.24,78071.06,0.0,-0.99996,0.0,0.00497]
[1777671833044,63.24,78079.21,0.0,-0.99995,0.0,0.00506]
[1777671834043,63.24,78084.33,0.0,-0.99995,0.0,0.00513]
[1777671835056,63.24,78091.21,0.0,-0.99995,0.0,0.00521]
[1777671836060,63.24,78094.86,0.0,-0.99995,0.0,0.00525]
[1777671839082,63.24,78092.25,0.0,-0.99995,0.0,0.00522]
[1777671841095,63.24,78084.18,0.0,-0.99995,0.0,0.00512]
[1777671843109,63.24,78079.79,0.0,-0.99995,0.0,0.00507]
[1777671847137,63.24,78075.09,0.0,-0.99995,0.0,0.00502]
[1777671852172,63.24,78075.84,0.0,-0.99995,0.0,0.00503]
[1777671857209,63.24,78073.1,0.0,-0.99995,0.0,0.00499]
[1777671862241,63.24,78073.62,0.0,-0.99995,0.0,0.005]
[1777671867276,63.24,78077.14,0.0,-0.99995,0.0,0.00504]
[1777671873319,63.24,78076.16,0.0,-0.99996,0.0,0.00496]
[1777671878355,63.24,78073.75,0.0,-0.99996,0.0,0.00493]
[1777671883390,63.24,78074.81,0.0,-0.99996,0.0,0.00495]
[1777671888424,63.24,78074.1,0.0,-0.99996,0.0,0.00494]
[1777671893460,63.24,78076.31,0.0,-0.99996,0.0,0.00496]
[1777671897218,63.24,78082.89,0.0,-0.99995,0.0,0.00504]
[1777671900509,63.24,78088.57,0.0,-0.99995,0.0,0.00511]
[1777671901515,63.24,78094.46,0.0,-0.99995,0.0,0.00518]
[1777671906550,63.24,78097.09,0.0,-0.99995,0.0,0.00521]
[1777671911585,63.24,78098.59,0.0,-0.99995,0.0,0.00523]
[1777671916622,63.24,78105.75,0.0,-0.99995,0.0,0.00532]
[1777671917629,63.24,78102.95,0.0,-0.99995,0.0,0.00528]
[1777671919642,63.24,78109.21,0.0,-0.99995,0.0,0.00536]
[1777671924676,63.24,78114.73,0.0,-0.99995,0.0,0.00543]
[1777671925684,63.24,78123.62,0.0,-0.99995,0.0,0.00554]
[1777671926690,63.24,78126.85,0.0,-0.99995,0.0,0.00558]
[1777671930719,63.24,78131.95,0.0,-0.99995,0.0,0.00565]
[1777671934747,63.24,78125.18,0.0,-0.99995,0.0,0.00549]
[1777671937769,63.24,78117.08,0.0,-0.99995,0.0,0.00539]
[1777671938777,63.24,78118.22,0.0,-0.99995,0.0,0.0054]
[1777671943819,63.24,78118.01,0.0,-0.99995,0.0,0.0054]
[1777671948851,63.24,78116.24,0.0,-0.99995,0.0,0.00538]
[1777671953888,63.24,78111.72,0.0,-0.99995,0.0,0.00532]
[1777671958922,63.24,78105.31,0.0,-0.99995,0.0,0.00524]
[1777671963957,63.24,78100.57,0.0,-0.99995,0.0,0.00518]
[1777671968992,63.24,78095.35,0.0,-0.99995,0.0,0.00512]
[1777671974030,63.24,78098.04,0.0,-0.99995,0.0,0.00515]
[1777671976047,63.24,78108.09,0.0,-0.99995,0.0,0.00527]
[1777671977050,63.24,78112.15,0.0,-0.99995,0.0,0.00532]
[1777671980072,63.24,78111.71,0.0,-0.99995,0.0,0.00532]
[1777671985107,63.24,78116.74,0.0,-0.99995,0.0,0.00538]
[1777671987122,63.24,78111.2,0.0,-0.99995,0.0,0.00531]
[1777671992156,63.24,78107.97,0.0,-0.99995,0.0,0.0052]
[1777671998199,63.24,78107.64,0.0,-0.99995,0.0,0.0052]
[1777672003233,63.24,78107.55,0.0,-0.99995,0.0,0.0052]
[1777672008268,63.24,78105.91,0.0,-0.99995,0.0,0.00518]
[1777672011289,63.24,78100.86,0.0,-0.99995,0.0,0.00512]
[1777672016324,63.24,78098.84,0.0,-0.99995,0.0,0.00509]
[1777672019344,63.24,78093.71,0.0,-0.99995,0.0,0.00503]
[1777672022366,63.24,78101.92,0.0,-0.99995,0.0,0.00513]
[1777672023373,63.24,78104.11,0.0,-0.99995,0.0,0.00516]
[1777672025387,63.24,78109.18,0.0,-0.99995,0.0,0.00522]
[1777672030422,63.24,78112.32,0.0,-0.99995,0.0,0.00526]
[1777672036463,63.24,78113.04,0.0,-0.99995,0.0,0.00527]
[1777672041498,63.24,78112.54,0.0,-0.99995,0.0,0.00526]
[1777672046534,63.24,78112.28,0.0,-0.99995,0.0,0.00526]
[1777672051568,63.24,78109.54,0.0,-0.99995,0.0,0.00515]
[1777672058352,63.24,78106.79,0.0,-0.99995,0.0,0.00512]
[1777672059624,63.24,78101.83,0.0,-0.99995,0.0,0.00506]
[1777672064660,63.24,78100.11,0.0,-0.99995,0.0,0.00504]
[1777672069694,63.24,78099.91,0.0,-0.99995,0.0,0.00504]
[1777672074731,63.24,78099.43,0.0,-0.99995,0.0,0.00503]
[1777672079764,63.24,78100.91,0.0,-0.99995,0.0,0.00505]
[1777672084802,63.24,78101.9,0.0,-0.99995,0.0,0.00506]
[1777672085808,63.24,78115.1,0.0,-0.99995,0.0,0.00522]
[1777672086815,63.24,78120.02,0.0,-0.99995,0.0,0.00528]
[1777672087822,63.24,78120.96,0.0,-0.99995,0.0,0.00529]
[1777672088828,63.24,78126.36,0.0,-0.99995,0.0,0.00536]
[1777672091849,63.24,78126.89,0.0,-0.99995,0.0,0.00537]
[1777672096883,63.24,78129.91,0.0,-0.99995,0.0,0.0054]
[1777672101919,63.24,78126.57,0.0,-0.99995,0.0,0.00536]
[1777672106954,63.24,78125.16,0.0,-0.99995,0.0,0.00534]
[1777672111989,63.24,78124.6,0.0,-0.99995,0.0,0.00527]
[1777672118032,63.24,78122.5,0.0,-0.99995,0.0,0.00524]
[1777672123068,63.24,78122.28,0.0,-0.99995,0.0,0.00524]
[1777672128103,63.24,78125.23,0.0,-0.99995,0.0,0.00527]
[1777672133138,63.24,78124.41,0.0,-0.99995,0.0,0.00526]
[1777672138175,63.24,78121.81,0.0,-0.99995,0.0,0.00523]
[1777672144217,63.24,78121.08,0.0,-0.99995,0.0,0.00522]
[1777672149251,63.24,78119.84,0.0,-0.99995,0.0,0.00521]
[1777672154287,63.24,78122.7,0.0,-0.99995,0.0,0.00524]
[1777672159322,63.24,78128.55,0.0,-0.99995,0.0,0.00532]
[1777672164356,63.24,78131.8,0.0,-0.99995,0.0,0.00536]
[1777672169392,63.24,78133.58,0.0,-0.99995,0.0,0.00538]
[1777672174426,63.24,78134.68,0.0,-0.99995,0.0,0.00532]
[1777672179461,63.24,78135.32,0.0,-0.99995,0.0,0.00533]
[1777672184497,63.24,78137.65,0.0,-0.99995,0.0,0.00536]
[1777672189531,63.24,78138.74,0.0,-0.99995,0.0,0.00537]
[1777672195575,63.24,78137.94,0.0,-0.99995,0.0,0.00536]
[1777672200608,63.24,78138.14,0.0,-0.99995,0.0,0.00536]
[1777672205649,63.24,78138.75,0.0,-0.99995,0.0,0.00537]
[1777672211688,63.24,78140.44,0.0,-0.99995,0.0,0.00539]
[1777672216722,63.24,78140.65,0.0,-0.99995,0.0,0.00539]
[1777672221757,63.24,78141.47,0.0,-0.99995,0.0,0.0054]
[1777672224778,63.24,78159.78,0.0,-0.99995,0.0,0.00564]
[1777672229813,63.24,78155.28,0.0,-0.99995,0.0,0.00558]
[1777672234848,63.24,78153.71,0.0,-0.99995,0.0,0.00549]
[1777672240891,63.24,78154.19,0.0,-0.99995,0.0,0.00549]
[1777672245927,63.24,78154.11,0.0,-0.99995,0.0,0.00549]
[1777672250962,63.24,78155.23,0.0,-0.99995,0.0,0.00551]
[1777672257003,63.24,78156.24,0.0,-0.99995,0.0,0.00552]
[1777672259018,63.24,78148.19,0.0,-0.99995,0.0,0.00542]
[1777672260030,63.24,78140.57,0.0,-0.99995,0.0,0.00532]
[1777672261032,63.24,78136.19,0.0,-0.99995,0.0,0.00527]
[1777672263048,63.24,78130.08,0.0,-0.99995,0.0,0.00519]
[1777672265059,63.24,78126.68,0.0,-0.99995,0.0,0.00515]
[1777672270099,63.24,78123.46,0.0,-0.99995,0.0,0.00511]
[1777672271102,63.24,78117.89,0.0,-0.99995,0.0,0.00505]
[1777672272109,63.24,78116.07,0.0,-0.99995,0.0,0.00503]
[1777672273116,63.24,78109.32,0.0,-0.99996,0.0,0.00495]
[1777672274124,63.24,78107.49,0.0,-0.99996,0.0,0.00493]
[1777672279158,63.24,78106.79,0.0,-0.99996,0.0,0.00492]
[1777672284192,63.24,78105.29,0.0,-0.99996,0.0,0.0049]
[1777672289232,63.24,78107.32,0.0,-0.99996,0.0,0.00492]
[1777672292250,63.24,78102.42,0.0,-0.99996,0.0,0.0048]
[1777672297285,63.24,78105.44,0.0,-0.99996,0.0,0.00484]
[1777672303326,63.24,78102.36,0.0,-0.99996,0.0,0.0048]
[1777672305340,63.24,78107.88,0.0,-0.99996,0.0,0.00486]
[1777672310377,63.24,78110.06,0.0,-0.99996,0.0,0.00489]
[1777672315411,63.24,78110.31,0.0,-0.99996,0.0,0.00489]
[1777672320448,63.24,78110.09,0.0,-0.99996,0.0,0.00489]
[1777672325482,63.24,78109.99,0.0,-0.99996,0.0,0.00489]
[1777672330516,63.24,78113.64,0.0,-0.99996,0.0,0.00493]
[1777672335552,63.24,78113.47,0.0,-0.99996,0.0,0.00493]
[1777672340587,63.24,78112.53,0.0,-0.99996,0.0,0.00492]
[1777672346629,63.24,78114.55,0.0,-0.99996,0.0,0.00494]
[1777672352672,63.24,78115.19,0.0,-0.99996,0.0,0.00488]
[1777672357707,63.24,78116.47,0.0,-0.99996,0.0,0.0049]
[1777672362742,63.24,78116.46,0.0,-0.99996,0.0,0.0049]
[1777672368783,63.24,78117.14,0.0,-0.99996,0.0,0.0049]
[1777672373819,63.24,78114.82,0.0,-0.99996,0.0,0.00488]
[1777672378854,63.24,78117.71,0.0,-0.99996,0.0,0.00491]
[1777672383888,63.24,78120.16,0.0,-0.99996,0.0,0.00494]
[1777672385903,63.24,78126.35,0.0,-0.99995,0.0,0.00501]
[1777672390939,63.24,78130.81,0.0,-0.99995,0.0,0.00506]
[1777672395973,63.24,78135.4,0.0,-0.99995,0.0,0.00512]
[1777672401007,63.24,78135.84,0.0,-0.99995,0.0,0.00512]
[1777672403022,63.24,78145.03,0.0,-0.99995,0.0,0.00524]
[1777672405036,63.24,78150.33,0.0,-0.99995,0.0,0.0053]
[1777672410073,63.24,78154.38,0.0,-0.99995,0.0,0.00535]
[1777672414099,63.24,78147.48,0.0,-0.99995,0.0,0.0052]
[1777672415107,63.24,78143.35,0.0,-0.99995,0.0,0.00515]
[1777672417120,63.24,78141.23,0.0,-0.99995,0.0,0.00512]
[1777672420146,63.24,78136.01,0.0,-0.99995,0.0,0.00506]
[1777672424174,63.24,78130.43,0.0,-0.99995,0.0,0.00499]
[1777672428202,63.24,78124.31,0.0,-0.99996,0.0,0.00492]
[1777672430216,63.24,78119.13,0.0,-0.99996,0.0,0.00486]
[1777672434243,63.24,78119.06,0.0,-0.99996,0.0,0.00486]
[1777672435250,63.24,78124.4,0.0,-0.99996,0.0,0.00492]
[1777672436258,63.24,78125.57,0.0,-0.99996,0.0,0.00494]
[1777672441295,63.24,78124.74,0.0,-0.99996,0.0,0.00493]
[1777672445326,63.24,78121.28,0.0,-0.99996,0.0,0.00489]
[1777672450361,63.24,78119.98,0.0,-0.99996,0.0,0.00487]
[1777672455396,63.24,78124.09,0.0,-0.99996,0.0,0.00492]
[1777672460430,63.24,78127.95,0.0,-0.99995,0.0,0.00496]
[1777672465467,63.24,78128.26,0.0,-0.99995,0.0,0.00497]
[1777672470503,63.24,78129.95,0.0,-0.99995,0.0,0.00499]
[1777672475538,63.24,78130.32,0.0,-0.99996,0.0,0.00492]
[1777672480572,63.24,78133.31,0.0,-0.99995,0.0,0.00496]
[1777672485607,63.24,78135.47,0.0,-0.99995,0.0,0.00498]
[1777672490645,63.24,78134.7,0.0,-0.99995,0.0,0.00497]
[1777672495677,63.24,78136.73,0.0,-0.99995,0.0,0.005]
[1777672497691,63.24,78142.75,0.0,-0.99995,0.0,0.00507]
[1777672498698,63.24,78149.1,0.0,-0.99995,0.0,0.00515]
[1777672499705,63.24,78154.99,0.0,-0.99995,0.0,0.00522]
[1777672500711,63.24,78155.06,0.0,-0.99995,0.0,0.00522]
[1777672502726,63.24,78148.62,0.0,-0.99995,0.0,0.00514]
[1777672507762,63.24,78146.28,0.0,-0.99995,0.0,0.00511]
[1777672512797,63.24,78147.81,0.0,-0.99995,0.0,0.00513]
[1777672516825,63.24,78142.69,0.0,-0.99995,0.0,0.00507]
[1777672521859,63.24,78141.59,0.0,-0.99995,0.0,0.00506]
[1777672526895,63.24,78133.15,0.0,-0.99995,0.0,0.00496]
[1777672527903,63.24,78131.14,0.0,-0.99996,0.0,0.00493]
[1777672531668,63.24,78126.74,0.0,-0.99996,0.0,0.00482]
[1777672539987,63.24,78123.51,0.0,-0.99996,0.0,0.00478]
[1777672545022,63.24,78123.88,0.0,-0.99996,0.0,0.00478]
[1777672550058,63.24,78128.53,0.0,-0.99996,0.0,0.00484]
[1777672555093,63.24,78130.85,0.0,-0.99996,0.0,0.00486]
[1777672560128,63.24,78132.28,0.0,-0.99996,0.0,0.00488]
[1777672565163,63.24,78137.27,0.0,-0.99996,0.0,0.00494]
[1777672570198,63.24,78138.72,0.0,-0.99995,0.0,0.00495]
[1777672575234,63.24,78136.12,0.0,-0.99996,0.0,0.00492]
[1777672580267,63.24,78135.25,0.0,-0.99996,0.0,0.00491]
[1777672585303,63.24,78135.14,0.0,-0.99996,0.0,0.00491]
[1777672590338,63.24,78134.84,0.0,-0.99996,0.0,0.00491]
[1777672595372,63.24,78131.0,0.0,-0.99996,0.0,0.0048]
[1777672600409,63.24,78130.73,0.0,-0.99996,0.0,0.0048]
[1777672605442,63.24,78129.69,0.0,-0.99996,0.0,0.00478]
[1777672610478,63.24,78131.57,0.0,-0.99996,0.0,0.00481]
[1777672615512,63.24,78133.31,0.0,-0.99996,0.0,0.00482]
[1777672620548,63.24,78133.71,0.0,-0.99996,0.0,0.00483]
[1777672626590,63.24,78134.3,0.0,-0.99996,0.0,0.00484]
[1777672631626,63.24,78134.84,0.0,-0.99996,0.0,0.00484]
[1777672637667,63.24,78133.52,0.0,-0.99996,0.0,0.00483]
[1777672642703,63.24,78133.15,0.0,-0.99996,0.0,0.00482]
[1777672648744,63.24,78132.86,0.0,-0.99996,0.0,0.00482]
[1777672653779,63.24,78132.7,0.0,-0.99996,0.0,0.00475]
[1777672658815,63.24,78134.47,0.0,-0.99996,0.0,0.00477]
[1777672664857,63.24,78133.62,0.0,-0.99996,0.0,0.00476]
[1777672669892,63.24,78135.23,0.0,-0.99996,0.0,0.00478]
[1777672671908,63.24,78137.16,0.0,-0.99996,0.0,0.0048]
[1777672676941,63.24,78144.65,0.0,-0.99996,0.0,0.00489]
[1777672680970,63.24,78147.55,0.0,-0.99996,0.0,0.00492]
[1777672686005,63.24,78148.28,0.0,-0.99996,0.0,0.00493]
[1777672692047,63.24,78149.64,0.0,-0.99995,0.0,0.00495]
[1777672697085,63.24,78148.08,0.0,-0.99996,0.0,0.00493]
[1777672702867,63.24,78150.88,0.0,-0.99995,0.0,0.00496]
[1777672708160,63.24,78153.1,0.0,-0.99995,0.0,0.00499]
[1777672711182,63.24,78156.4,0.0,-0.99995,0.0,0.00496]
[1777672716217,63.24,78158.12,0.0,-0.99995,0.0,0.00498]
[1777672721252,63.24,78157.72,0.0,-0.99995,0.0,0.00497]
[1777672728300,63.24,78157.56,0.0,-0.99995,0.0,0.00497]
[1777672730314,63.24,78162.57,0.0,-0.99995,0.0,0.00503]
[1777672735350,63.24,78162.13,0.0,-0.99995,0.0,0.00502]
[1777672740386,63.24,78161.1,0.0,-0.99995,0.0,0.00501]
[1777672746431,63.24,78161.02,0.0,-0.99995,0.0,0.00501]
[1777672751466,63.24,78157.5,0.0,-0.99995,0.0,0.00497]
[1777672756500,63.24,78157.75,0.0,-0.99995,0.0,0.00497]
[1777672761535,63.24,78158.85,0.0,-0.99995,0.0,0.00499]
[1777672765564,63.24,78158.9,0.0,-0.99995,0.0,0.00499]
[1777672766570,63.24,78158.85,0.0,-0.99995,0.0,0.00499]
[1777672771606,63.24,78157.8,0.0,-0.99996,0.0,0.00491]
[1777672775634,63.24,78163.53,0.0,-0.99995,0.0,0.00497]
[1777672776640,63.24,78163.69,0.0,-0.99995,0.0,0.00497]
[1777672781676,63.24,78166.54,0.0,-0.99995,0.0,0.00501]
[1777672786711,63.24,78168.2,0.0,-0.99995,0.0,0.00503]
[1777672791746,63.24,78168.42,0.0,-0.99995,0.0,0.00503]
[1777672796782,63.24,78168.84,0.0,-0.99995,0.0,0.00504]
[1777672801831,63.24,78170.65,0.0,-0.99995,0.0,0.00506]
[1777672803841,63.24,78180.86,0.0,-0.99995,0.0,0.00518]
[1777672804848,63.24,78182.16,0.0,-0.99995,0.0,0.0052]
[1777672809884,63.24,78182.71,0.0,-0.99995,0.0,0.0052]
[1777672811903,63.24,78187.98,0.0,-0.99995,0.0,0.00527]
[1777672816935,63.24,78190.09,0.0,-0.99995,0.0,0.00529]
[1777672821970,63.24,78189.26,0.0,-0.99995,0.0,0.00528]
[1777672827005,63.24,78190.82,0.0,-0.99995,0.0,0.0053]
[1777672835062,63.24,78193.54,0.0,-0.99995,0.0,0.00526]
[1777672841842,63.24,78195.51,0.0,-0.99995,0.0,0.00529]
[1777672848153,63.24,78193.92,0.0,-0.99995,0.0,0.00527]
[1777672853189,63.24,78197.24,0.0,-0.99995,0.0,0.00531]
[1777672855202,63.24,78217.23,0.0,-0.99995,0.0,0.00557]
[1777672856209,63.24,78219.81,0.0,-0.99995,0.0,0.0056]
[1777672860242,63.24,78212.9,0.0,-0.99995,0.0,0.00551]
[1777672865279,63.24,78212.01,0.0,-0.99995,0.0,0.0055]
[1777672870332,63.24,78210.39,0.0,-0.99995,0.0,0.00548]
[1777672873352,63.24,78204.66,0.0,-0.99995,0.0,0.0054]
[1777672878390,63.24,78201.95,0.0,-0.99995,0.0,0.00537]
[1777672884429,63.24,78203.09,0.0,-0.99995,0.0,0.00538]
[1777672887450,63.24,78209.24,0.0,-0.99995,0.0,0.00546]
[1777672892195,63.24,78212.21,0.0,-0.99995,0.0,0.00543]
[1777672898527,63.24,78212.9,0.0,-0.99995,0.0,0.00543]
[1777672904569,63.24,78211.74,0.0,-0.99995,0.0,0.00542]
[1777672906584,63.24,78217.26,0.0,-0.99995,0.0,0.00549]
[1777672907591,63.24,78223.25,0.0,-0.99995,0.0,0.00557]
[1777672908601,63.24,78224.13,0.0,-0.99995,0.0,0.00558]
[1777672913633,63.24,78219.69,0.0,-0.99995,0.0,0.00552]
[1777672918668,63.24,78225.62,0.0,-0.99995,0.0,0.0056]
[1777672923704,63.24,78224.01,0.0,-0.99995,0.0,0.00558]
[1777672927731,63.24,78229.43,0.0,-0.99995,0.0,0.00565]
[1777672932766,63.24,78224.96,0.0,-0.99995,0.0,0.00559]
[1777672937801,63.24,78223.6,0.0,-0.99995,0.0,0.00557]
[1777672942835,63.24,78223.55,0.0,-0.99995,0.0,0.00557]
[1777672947870,63.24,78218.84,0.0,-0.99995,0.0,0.00551]
[1777672951899,63.24,78216.27,0.0,-0.99995,0.0,0.0054]
[1777672952907,63.24,78208.6,0.0,-0.99995,0.0,0.00531]
[1777672953912,63.24,78203.83,0.0,-0.99995,0.0,0.00525]
[1777672954921,63.24,78204.33,0.0,-0.99995,0.0,0.00525]
[1777672959954,63.24,78203.21,0.0,-0.99995,0.0,0.00524]
[1777672964997,63.24,78204.76,0.0,-0.99995,0.0,0.00526]
[1777672967005,63.24,78212.85,0.0,-0.99995,0.0,0.00536]
[1777672968012,63.24,78211.22,0.0,-0.99995,0.0,0.00534]
[1777672973046,63.24,78210.83,0.0,-0.99995,0.0,0.00534]
[1777672978084,63.24,78216.52,0.0,-0.99995,0.0,0.00541]
[1777672984124,63.24,78217.39,0.0,-0.99995,0.0,0.00542]
[1777672989165,63.24,78219.9,0.0,-0.99995,0.0,0.00545]
[1777672994200,63.24,78220.58,0.0,-0.99995,0.0,0.00546]
[1777672999235,63.24,78219.9,0.0,-0.99995,0.0,0.00545]
[1777673004270,63.24,78219.19,0.0,-0.99995,0.0,0.00544]
[1777673009304,63.24,78219.39,0.0,-0.99995,0.0,0.00544]
[1777673013336,63.24,78213.88,0.0,-0.99995,0.0,0.0053]
[1777673018370,63.24,78214.49,0.0,-0.99995,0.0,0.00531]
[1777673023406,63.24,78209.99,0.0,-0.99995,0.0,0.00525]
[1777673025420,63.24,78209.53,0.0,-0.99995,0.0,0.00525]
[1777673030454,63.24,78208.31,0.0,-0.99995,0.0,0.00523]
[1777673035490,63.24,78204.19,0.0,-0.99995,0.0,0.00518]
[1777673040526,63.24,78206.09,0.0,-0.99995,0.0,0.0052]
[1777673045562,63.24,78204.21,0.0,-0.99995,0.0,0.00518]
[1777673048582,63.24,78196.46,0.0,-0.99995,0.0,0.00509]
[1777673053619,63.24,78195.98,0.0,-0.99995,0.0,0.00508]
[1777673058652,63.24,78195.21,0.0,-0.99995,0.0,0.00507]
[1777673063687,63.24,78195.26,0.0,-0.99995,0.0,0.00507]
[1777673069728,63.24,78194.84,0.0,-0.99995,0.0,0.00507]
[1777673073464,63.24,78201.98,0.0,-0.99995,0.0,0.00508]
[1777673075773,63.24,78208.86,0.0,-0.99995,0.0,0.00517]
[1777673076778,63.24,78212.97,0.0,-0.99995,0.0,0.00522]
[1777673081820,63.24,78212.46,0.0,-0.99995,0.0,0.00521]
[1777673086855,63.24,78212.43,0.0,-0.99995,0.0,0.00521]
[1777673091890,63.24,78211.61,0.0,-0.99995,0.0,0.0052]
[1777673096927,63.24,78207.44,0.0,-0.99995,0.0,0.00515]
[1777673101959,63.24,78206.99,0.0,-0.99995,0.0,0.00514]
[1777673111023,63.24,78205.71,0.0,-0.99995,0.0,0.00513]
[1777673113038,63.24,78199.59,0.0,-0.99995,0.0,0.00506]
[1777673114045,63.24,78198.84,0.0,-0.99995,0.0,0.00505]
[1777673119080,63.24,78199.76,0.0,-0.99995,0.0,0.00506]
[1777673124115,63.24,78200.57,0.0,-0.99995,0.0,0.00507]
[1777673130157,63.24,78200.84,0.0,-0.99995,0.0,0.00507]
[1777673136200,63.24,78203.76,0.0,-0.99995,0.0,0.00504]
[1777673141234,63.24,78207.05,0.0,-0.99995,0.0,0.00508]
[1777673146269,63.24,78207.31,0.0,-0.99995,0.0,0.00508]
[1777673151304,63.24,78206.81,0.0,-0.99995,0.0,0.00507]
[1777673156339,63.24,78205.85,0.0,-0.99995,0.0,0.00506]
[1777673161373,63.24,78209.13,0.0,-0.99995,0.0,0.0051]
[1777673166409,63.24,78208.84,0.0,-0.99995,0.0,0.0051]
[1777673173462,63.24,78208.22,0.0,-0.99995,0.0,0.00509]
[1777673177485,63.24,78215.12,0.0,-0.99995,0.0,0.00517]
[1777673178496,63.24,78217.34,0.0,-0.99995,0.0,0.0052]
[1777673183527,63.24,78218.39,0.0,-0.99995,0.0,0.00521]
[1777673188567,63.24,78217.84,0.0,-0.99995,0.0,0.00521]
[1777673191584,63.24,78223.49,0.0,-0.99995,0.0,0.0052]
[1777673196618,63.24,78225.64,0.0,-0.99995,0.0,0.00523]
[1777673201655,63.24,78228.84,0.0,-0.99995,0.0,0.00527]
[1777673206688,63.24,78229.68,0.0,-0.99995,0.0,0.00528]
[1777673211723,63.24,78227.18,0.0,-0.99995,0.0,0.00525]
[1777673216760,63.24,78227.89,0.0,-0.99995,0.0,0.00526]
[1777673221794,63.24,78228.54,0.0,-0.99995,0.0,0.00527]
[1777673224533,63.24,78246.91,0.0,-0.99995,0.0,0.0055]
[1777673224815,63.24,78246.91,0.0,-0.99995,0.0,0.0055]
[1777673229849,63.24,78250.12,0.0,-0.99995,0.0,0.00554]
[1777673234884,63.24,78254.8,0.0,-0.99995,0.0,0.0056]
[1777673239921,63.24,78255.39,0.0,-0.99995,0.0,0.00561]
[1777673244957,63.24,78251.86,0.0,-0.99995,0.0,0.00556]
[1777673249993,63.24,78253.28,0.0,-0.99995,0.0,0.00558]
[1777673255026,63.24,78253.96,0.0,-0.99995,0.0,0.00552]
[1777673256035,63.24,78245.53,0.0,-0.99995,0.0,0.00541]
[1777673257041,63.24,78246.01,0.0,-0.99995,0.0,0.00541]
[1777673261071,63.24,78226.84,0.0,-0.99995,0.0,0.00517]
[1777673262077,63.24,78219.57,0.0,-0.99995,0.0,0.00509]
[1777673263082,63.24,78217.4,0.0,-0.99995,0.0,0.00506]
[1777673269124,63.24,78218.46,0.0,-0.99995,0.0,0.00507]
[1777673274160,63.24,78217.54,0.0,-0.99995,0.0,0.00506]
[1777673280201,63.24,78217.63,0.0,-0.99995,0.0,0.00506]
[1777673285238,63.24,78216.9,0.0,-0.99995,0.0,0.00505]
[1777673290273,63.24,78220.39,0.0,-0.99995,0.0,0.0051]
[1777673295307,63.24,78221.62,0.0,-0.99995,0.0,0.00511]
[1777673300344,63.24,78225.61,0.0,-0.99995,0.0,0.00516]
[1777673302356,63.24,78229.25,0.0,-0.99995,0.0,0.0052]
[1777673307391,63.24,78227.84,0.0,-0.99995,0.0,0.00519]
[1777673312428,63.24,78225.02,0.0,-0.99995,0.0,0.00508]
[1777673317463,63.24,78230.88,0.0,-0.99995,0.0,0.00515]
[1777673319476,63.24,78232.7,0.0,-0.99995,0.0,0.00517]
[1777673324511,63.24,78232.17,0.0,-0.99995,0.0,0.00517]
[1777673329547,63.24,78232.52,0.0,-0.99995,0.0,0.00517]
[1777673334583,63.24,78238.54,0.0,-0.99995,0.0,0.00525]
[1777673339618,63.24,78236.64,0.0,-0.99995,0.0,0.00522]
[1777673344653,63.24,78236.9,0.0,-0.99995,0.0,0.00523]
[1777673349687,63.24,78238.27,0.0,-0.99995,0.0,0.00524]
[1777673355730,63.24,78241.16,0.0,-0.99995,0.0,0.00528]
[1777673361771,63.24,78242.9,0.0,-0.99995,0.0,0.0053]
[1777673366807,63.24,78246.98,0.0,-0.99995,0.0,0.00535]
[1777673371842,63.24,78247.87,0.0,-0.99995,0.0,0.00529]
[1777673376876,63.24,78246.26,0.0,-0.99995,0.0,0.00527]
[1777673381912,63.24,78246.74,0.0,-0.99995,0.0,0.00528]
[1777673386946,63.24,78245.41,0.0,-0.99995,0.0,0.00526]
[1777673391983,63.24,78244.12,0.0,-0.99995,0.0,0.00524]
[1777673397017,63.24,78244.22,0.0,-0.99995,0.0,0.00524]
[1777673402053,63.24,78244.17,0.0,-0.99995,0.0,0.00524]
[1777673407088,63.24,78241.43,0.0,-0.99995,0.0,0.00521]
[1777673413129,63.24,78240.04,0.0,-0.99995,0.0,0.00519]
[1777673418165,63.24,78234.16,0.0,-0.99995,0.0,0.00512]
[1777673424207,63.24,78230.05,0.0,-0.99995,0.0,0.00507]
[1777673429244,63.24,78228.78,0.0,-0.99995,0.0,0.00506]
[1777673432266,63.24,78231.82,0.0,-0.99995,0.0,0.00502]
[1777673438308,63.24,78231.22,0.0,-0.99995,0.0,0.00502]
[1777673444351,63.24,78230.31,0.0,-0.99995,0.0,0.005]
[1777673445359,63.24,78237.86,0.0,-0.99995,0.0,0.0051]
[1777673446364,63.24,78239.43,0.0,-0.99995,0.0,0.00511]
[1777673451399,63.24,78240.39,0.0,-0.99995,0.0,0.00513]
[1777673456434,63.24,78242.4,0.0,-0.99995,0.0,0.00515]
[1777673463483,63.24,78239.58,0.0,-0.99995,0.0,0.00512]
[1777673468520,63.24,78242.71,0.0,-0.99995,0.0,0.00515]
[1777673473553,63.24,78245.02,0.0,-0.99995,0.0,0.00518]
[1777673476573,63.24,78250.04,0.0,-0.99995,0.0,0.00524]
[1777673481609,63.24,78246.24,0.0,-0.99995,0.0,0.0052]
[1777673487652,63.24,78251.12,0.0,-0.99995,0.0,0.00526]
[1777673492688,63.24,78252.55,0.0,-0.99995,0.0,0.0052]
[1777673497726,63.24,78255.2,0.0,-0.99995,0.0,0.00524]
[1777673502763,63.24,78253.97,0.0,-0.99995,0.0,0.00522]
[1777673507797,63.24,78255.11,0.0,-0.99995,0.0,0.00523]
[1777673512832,63.24,78256.68,0.0,-0.99995,0.0,0.00525]
[1777673518873,63.24,78261.77,0.0,-0.99995,0.0,0.00532]
[1777673522902,63.24,78266.88,0.0,-0.99995,0.0,0.00538]
[1777673526930,63.24,78269.64,0.0,-0.99995,0.0,0.00542]
[1777673531966,63.24,78265.13,0.0,-0.99995,0.0,0.00536]
[1777673537000,63.24,78263.88,0.0,-0.99995,0.0,0.00534]
[1777673542034,63.24,78262.18,0.0,-0.99995,0.0,0.00532]
[1777673549083,63.24,78260.14,0.0,-0.99995,0.0,0.0053]
[1777673554118,63.24,78256.9,0.0,-0.99995,0.0,0.00518]
[1777673559153,63.24,78254.34,0.0,-0.99995,0.0,0.00515]
[1777673565196,63.24,78256.93,0.0,-0.99995,0.0,0.00518]
[1777673571244,63.24,78255.2,0.0,-0.99995,0.0,0.00516]
[1777673576991,63.24,78261.37,0.0,-0.99995,0.0,0.00524]
[1777673584332,63.24,78264.83,0.0,-0.99995,0.0,0.00528]
[1777673588359,63.24,78270.69,0.0,-0.99995,0.0,0.00536]
[1777673593399,63.24,78267.3,0.0,-0.99995,0.0,0.00531]
[1777673598429,63.24,78264.6,0.0,-0.99995,0.0,0.00528]
[1777673604472,63.24,78261.7,0.0,-0.99995,0.0,0.00524]
[1777673609507,63.24,78260.69,0.0,-0.99995,0.0,0.00523]
[1777673614542,63.24,78259.87,0.0,-0.99995,0.0,0.00515]
[1777673619577,63.24,78258.88,0.0,-0.99995,0.0,0.00514]
[1777673624611,63.24,78256.91,0.0,-0.99995,0.0,0.00511]
[1777673629647,63.24,78254.61,0.0,-0.99995,0.0,0.00509]
[1777673632668,63.24,78263.69,0.0,-0.99995,0.0,0.0052]
[1777673633675,63.24,78264.55,0.0,-0.99995,0.0,0.00521]
[1777673638711,63.24,78269.66,0.0,-0.99995,0.0,0.00527]
[1777673643748,63.24,78270.95,0.0,-0.99995,0.0,0.00529]
[1777673648782,63.24,78272.46,0.0,-0.99995,0.0,0.00531]
[1777673654824,63.24,78273.27,0.0,-0.99995,0.0,0.00532]
[1777673659861,63.24,78265.42,0.0,-0.99995,0.0,0.00522]
[1777673661874,63.24,78259.87,0.0,-0.99995,0.0,0.00515]
[1777673664894,63.24,78265.96,0.0,-0.99995,0.0,0.00522]
[1777673669929,63.24,78265.86,0.0,-0.99995,0.0,0.00522]
[1777673674966,63.24,78267.33,0.0,-0.99995,0.0,0.00517]
[1777673679999,63.24,78268.52,0.0,-0.99995,0.0,0.00518]
[1777673685035,63.24,78280.24,0.0,-0.99995,0.0,0.00533]
[1777673686042,63.24,78283.75,0.0,-0.99995,0.0,0.00537]
[1777673689062,63.24,78285.78,0.0,-0.99995,0.0,0.0054]
[1777673694098,63.24,78285.08,0.0,-0.99995,0.0,0.00539]
[1777673696123,63.24,78258.33,0.0,-0.99995,0.0,0.00506]
[1777673698126,63.24,78244.34,0.0,-0.99995,0.0,0.00489]
[1777673699133,63.24,78244.28,0.0,-0.99995,0.0,0.00489]
[1777673704170,63.24,78247.26,0.0,-0.99995,0.0,0.00493]
[1777673705183,63.24,78264.73,0.0,-0.99995,0.0,0.00514]
[1777673706184,63.24,78268.58,0.0,-0.99995,0.0,0.00518]
[1777673709205,63.24,78262.13,0.0,-0.99995,0.0,0.00511]
[1777673714239,63.24,78261.68,0.0,-0.99995,0.0,0.0051]
[1777673719274,63.24,78260.02,0.0,-0.99995,0.0,0.00508]
[1777673725317,63.24,78259.37,0.0,-0.99995,0.0,0.00507]
[1777673730352,63.24,78262.13,0.0,-0.99995,0.0,0.00511]
[1777673731359,63.24,78268.21,0.0,-0.99995,0.0,0.00511]
[1777673736394,63.24,78272.89,0.0,-0.99995,0.0,0.00516]
[1777673739416,63.24,78283.86,0.0,-0.99995,0.0,0.0053]
[1777673741429,63.24,78285.2,0.0,-0.99995,0.0,0.00532]
[1777673744450,63.24,78285.17,0.0,-0.99995,0.0,0.00532]
[1777673749484,63.24,78285.62,0.0,-0.99995,0.0,0.00532]
[1777673754519,63.24,78285.65,0.0,-0.99995,0.0,0.00532]
[1777673759554,63.24,78285.51,0.0,-0.99995,0.0,0.00532]
[1777673764589,63.24,78287.53,0.0,-0.99995,0.0,0.00535]
[1777673769625,63.24,78281.62,0.0,-0.99995,0.0,0.00527]
[1777673774660,63.24,78281.22,0.0,-0.99995,0.0,0.00527]
[1777673780702,63.24,78282.01,0.0,-0.99995,0.0,0.00528]
[1777673785737,63.24,78283.23,0.0,-0.99995,0.0,0.00529]
[1777673790772,63.24,78280.72,0.0,-0.99995,0.0,0.00526]
[1777673795807,63.24,78281.69,0.0,-0.99995,0.0,0.0052]
[1777673800868,63.24,78283.0,0.0,-0.99995,0.0,0.00522]
[1777673805901,63.24,78283.38,0.0,-0.99995,0.0,0.00522]
[1777673810937,63.24,78286.38,0.0,-0.99995,0.0,0.00526]
[1777673815972,63.24,78286.43,0.0,-0.99995,0.0,0.00526]
[1777673821006,63.24,78287.07,0.0,-0.99995,0.0,0.00527]
[1777673826041,63.24,78284.19,0.0,-0.99995,0.0,0.00523]
[1777673831076,63.24,78281.39,0.0,-0.99995,0.0,0.0052]
[1777673834099,63.24,78274.63,0.0,-0.99995,0.0,0.00511]
[1777673835106,63.24,78272.39,0.0,-0.99995,0.0,0.00509]
[1777673840140,63.24,78273.59,0.0,-0.99995,0.0,0.0051]
[1777673845175,63.24,78273.3,0.0,-0.99995,0.0,0.0051]
[1777673850210,63.24,78274.98,0.0,-0.99995,0.0,0.00512]
[1777673855246,63.24,78275.1,0.0,-0.99995,0.0,0.00505]
[1777673856253,63.24,78283.66,0.0,-0.99995,0.0,0.00515]
[1777673857259,63.24,78287.29,0.0,-0.99995,0.0,0.0052]
[1777673862295,63.24,78286.39,0.0,-0.99995,0.0,0.00519]
[1777673867334,63.24,78285.5,0.0,-0.99995,0.0,0.00518]
[1777673872366,63.24,78285.79,0.0,-0.99995,0.0,0.00518]
[1777673877399,63.24,78285.16,0.0,-0.99995,0.0,0.00517]
[1777673882436,63.24,78281.83,0.0,-0.99995,0.0,0.00513]
[1777673887470,63.24,78281.27,0.0,-0.99995,0.0,0.00512]
[1777673893514,63.24,78278.96,0.0,-0.99995,0.0,0.0051]
[1777673899251,63.24,78280.1,0.0,-0.99995,0.0,0.00511]
[1777673904594,63.24,78280.45,0.0,-0.99995,0.0,0.00511]
[1777673909630,63.24,78283.01,0.0,-0.99995,0.0,0.00514]
[1777673914665,63.24,78282.95,0.0,-0.99995,0.0,0.00507]
[1777673919700,63.24,78280.82,0.0,-0.99995,0.0,0.00505]
[1777673924735,63.24,78279.86,0.0,-0.99995,0.0,0.00504]
[1777673929770,63.24,78280.28,0.0,-0.99995,0.0,0.00504]
[1777673934805,63.24,78281.74,0.0,-0.99995,0.0,0.00506]
[1777673939840,63.24,78283.08,0.0,-0.99995,0.0,0.00507]
[1777673944875,63.24,78283.98,0.0,-0.99995,0.0,0.00508]
[1777673948903,63.24,78293.63,0.0,-0.99995,0.0,0.0052]
[1777673949910,63.24,78294.47,0.0,-0.99995,0.0,0.00521]
[1777673954945,63.24,78294.76,0.0,-0.99995,0.0,0.00522]
[1777673959980,63.24,78296.01,0.0,-0.99995,0.0,0.00523]
[1777673966024,63.24,78294.07,0.0,-0.99995,0.0,0.00521]
[1777673971060,63.24,78293.47,0.0,-0.99995,0.0,0.00513]
[1777673976096,63.24,78290.7,0.0,-0.99995,0.0,0.00509]
[1777673981132,63.24,78297.81,0.0,-0.99995,0.0,0.00518]
[1777673982138,63.24,78309.3,0.0,-0.99995,0.0,0.00533]
[1777673983144,63.24,78315.5,0.0,-0.99995,0.0,0.0054]
[1777673984151,63.24,78319.9,0.0,-0.99995,0.0,0.00546]
[1777673986169,63.24,78320.87,0.0,-0.99995,0.0,0.00547]
[1777673991200,63.24,78320.59,0.0,-0.99995,0.0,0.00547]
[1777673996235,63.24,78321.63,0.0,-0.99995,0.0,0.00548]
[1777674001270,63.24,78324.98,0.0,-0.99995,0.0,0.00553]
[1777674006306,63.24,78327.03,0.0,-0.99995,0.0,0.00555]
[1777674011341,63.24,78341.94,0.0,-0.99995,0.0,0.00575]
[1777674012350,63.24,78342.02,0.0,-0.99995,0.0,0.00576]
[1777674017388,63.24,78344.5,0.0,-0.99995,0.0,0.00579]
[1777674021423,63.24,78355.28,0.0,-0.99994,0.0,0.00594]
[1777674022423,63.24,78359.93,0.0,-0.99994,0.0,0.006]
[1777674023431,63.24,78359.69,0.0,-0.99994,0.0,0.006]
[1777674028467,63.24,78361.4,0.0,-0.99994,0.0,0.00603]
[1777674033501,63.24,78362.93,0.0,-0.99994,0.0,0.00596]
[1777674035514,63.24,78355.3,0.0,-0.99995,0.0,0.00586]
[1777674038535,63.24,78346.04,0.0,-0.99995,0.0,0.00573]
[1777674039546,63.24,78345.14,0.0,-0.99995,0.0,0.00572]
[1777674044577,63.24,78342.25,0.0,-0.99995,0.0,0.00568]
[1777674050308,63.24,78338.71,0.0,-0.99995,0.0,0.00563]
[1777674053640,63.24,78333.71,0.0,-0.99995,0.0,0.00557]
[1777674058675,63.24,78331.3,0.0,-0.99995,0.0,0.00553]
[1777674063710,63.24,78329.62,0.0,-0.99995,0.0,0.00551]
[1777674068747,63.24,78329.81,0.0,-0.99995,0.0,0.00551]
[1777674075799,63.24,78329.23,0.0,-0.99995,0.0,0.00551]
[1777674078819,63.24,78336.95,0.0,-0.99995,0.0,0.00561]
[1777674080519,63.24,78337.93,0.0,-0.99995,0.0,0.00562]
[1777674085866,63.24,78335.56,0.0,-0.99995,0.0,0.00559]
[1777674090902,63.24,78338.94,0.0,-0.99995,0.0,0.00564]
[1777674091909,63.24,78345.95,0.0,-0.99995,0.0,0.00565]
[1777674092916,63.24,78347.56,0.0,-0.99995,0.0,0.00567]
[1777674097952,63.24,78347.14,0.0,-0.99995,0.0,0.00567]
[1777674102986,63.24,78349.09,0.0,-0.99995,0.0,0.00569]
[1777674107014,63.24,78355.28,0.0,-0.99995,0.0,0.00578]
[1777674108021,63.24,78361.78,0.0,-0.99994,0.0,0.00587]
[1777674109029,63.24,78361.89,0.0,-0.99994,0.0,0.00587]
[1777674114064,63.24,78364.44,0.0,-0.99994,0.0,0.0059]
[1777674119099,63.24,78363.2,0.0,-0.99994,0.0,0.00589]
[1777674122120,63.24,78357.35,0.0,-0.99995,0.0,0.00581]
[1777674127155,63.24,78358.48,0.0,-0.99995,0.0,0.00582]
[1777674132191,63.24,78363.29,0.0,-0.99994,0.0,0.00589]
[1777674137225,63.24,78364.69,0.0,-0.99994,0.0,0.00591]
[1777674142260,63.24,78367.12,0.0,-0.99994,0.0,0.00594]
[1777674148302,63.24,78365.85,0.0,-0.99994,0.0,0.00592]
[1777674154347,63.24,78365.88,0.0,-0.99995,0.0,0.00584]
[1777674159381,63.24,78369.45,0.0,-0.99994,0.0,0.00589]
[1777674164417,63.24,78370.28,0.0,-0.99994,0.0,0.0059]
[1777674169452,63.24,78373.3,0.0,-0.99994,0.0,0.00595]
[1777674174493,63.24,78374.07,0.0,-0.99994,0.0,0.00596]
[1777674179523,63.24,78373.17,0.0,-0.99994,0.0,0.00594]
[1777674185565,63.24,78373.86,0.0,-0.99994,0.0,0.00595]
[1777674190599,63.24,78374.61,0.0,-0.99994,0.0,0.00596]
[1777674195635,63.24,78372.32,0.0,-0.99994,0.0,0.00593]
[1777674200670,63.24,78368.72,0.0,-0.99994,0.0,0.00588]
[1777674205710,63.24,78366.21,0.0,-0.99995,0.0,0.00585]
[1777674211435,63.24,78363.47,0.0,-0.99995,0.0,0.00573]
[1777674216782,63.24,78367.53,0.0,-0.99995,0.0,0.00578]
[1777674221817,63.24,78365.83,0.0,-0.99995,0.0,0.00576]
[1777674226856,63.24,78366.78,0.0,-0.99995,0.0,0.00577]
[1777674231888,63.24,78370.1,0.0,-0.99995,0.0,0.00582]
[1777674236924,63.24,78373.29,0.0,-0.99994,0.0,0.00586]
[1777674241958,63.24,78373.73,0.0,-0.99994,0.0,0.00587]
[1777674243974,63.24,78379.73,0.0,-0.99994,0.0,0.00595]
[1777674244980,63.24,78382.11,0.0,-0.99994,0.0,0.00599]
[1777674250015,63.24,78381.89,0.0,-0.99994,0.0,0.00598]
[1777674255053,63.24,78379.05,0.0,-0.99994,0.0,0.00594]
[1777674258070,63.24,78374.63,0.0,-0.99994,0.0,0.00588]
[1777674264113,63.24,78371.56,0.0,-0.99995,0.0,0.00584]
[1777674269148,63.24,78366.33,0.0,-0.99995,0.0,0.00577]
[1777674274184,63.24,78368.88,0.0,-0.99995,0.0,0.00572]
[1777674279218,63.24,78371.69,0.0,-0.99995,0.0,0.00576]
[1777674284254,63.24,78373.82,0.0,-0.99995,0.0,0.00579]
[1777674289288,63.24,78374.45,0.0,-0.99995,0.0,0.0058]
[1777674294323,63.24,78377.36,0.0,-0.99995,0.0,0.00584]
[1777674300365,63.24,78379.07,0.0,-0.99994,0.0,0.00586]
[1777674305401,63.24,78377.46,0.0,-0.99995,0.0,0.00584]
[1777674309429,63.24,78370.35,0.0,-0.99995,0.0,0.00574]
[1777674310436,63.24,78369.62,0.0,-0.99995,0.0,0.00573]
[1777674315471,63.24,78367.51,0.0,-0.99995,0.0,0.0057]
[1777674320508,63.24,78364.75,0.0,-0.99995,0.0,0.00567]
[1777674325541,63.24,78363.95,0.0,-0.99995,0.0,0.00566]
[1777674330576,63.24,78362.53,0.0,-0.99995,0.0,0.00564]
[1777674335611,63.24,78362.3,0.0,-0.99995,0.0,0.00555]
[1777674340646,63.24,78362.47,0.0,-0.99995,0.0,0.00556]
[1777674345681,63.24,78361.84,0.0,-0.99995,0.0,0.00555]
[1777674351723,63.24,78360.86,0.0,-0.99995,0.0,0.00554]
[1777674356758,63.24,78362.83,0.0,-0.99995,0.0,0.00556]
[1777674361799,63.24,78363.7,0.0,-0.99995,0.0,0.00557]
[1777674366827,63.24,78365.89,0.0,-0.99995,0.0,0.0056]
[1777674371862,63.24,78363.22,0.0,-0.99995,0.0,0.00557]
[1777674376898,63.24,78362.11,0.0,-0.99995,0.0,0.00555]
[1777674382626,63.24,78361.36,0.0,-0.99995,0.0,0.00554]
[1777674387974,63.24,78361.39,0.0,-0.99995,0.0,0.00554]
[1777674392004,63.24,78364.22,0.0,-0.99995,0.0,0.0055]
[1777674397037,63.24,78364.58,0.0,-0.99995,0.0,0.00551]
[1777674402768,63.24,78364.61,0.0,-0.99995,0.0,0.00551]
[1777674409122,63.24,78363.68,0.0,-0.99995,0.0,0.00549]
[1777674414156,63.24,78361.8,0.0,-0.99995,0.0,0.00547]
[1777674419192,63.24,78360.88,0.0,-0.99995,0.0,0.00546]
[1777674425233,63.24,78360.88,0.0,-0.99995,0.0,0.00546]
[1777674430268,63.24,78358.96,0.0,-0.99995,0.0,0.00543]
[1777674435304,63.24,78359.08,0.0,-0.99995,0.0,0.00543]
[1777674443048,63.24,78359.45,0.0,-0.99995,0.0,0.00544]
[1777674448395,63.24,78359.48,0.0,-0.99995,0.0,0.00544]
[1777674454437,63.24,78359.81,0.0,-0.99995,0.0,0.00537]
[1777674459472,63.24,78359.93,0.0,-0.99995,0.0,0.00537]
[1777674464509,63.24,78359.94,0.0,-0.99995,0.0,0.00537]
[1777674469541,63.24,78360.28,0.0,-0.99995,0.0,0.00537]
[1777674474579,63.24,78358.95,0.0,-0.99995,0.0,0.00536]
[1777674479612,63.24,78356.04,0.0,-0.99995,0.0,0.00532]
[1777674484647,63.24,78345.71,0.0,-0.99995,0.0,0.00519]
[1777674485654,63.24,78341.87,0.0,-0.99995,0.0,0.00514]
[1777674487668,63.24,78340.16,0.0,-0.99995,0.0,0.00512]
[1777674491695,63.24,78333.45,0.0,-0.99995,0.0,0.00504]
[1777674492703,63.24,78333.65,0.0,-0.99995,0.0,0.00504]
[1777674497738,63.24,78332.89,0.0,-0.99995,0.0,0.00503]
[1777674500758,63.24,78323.46,0.0,-0.99995,0.0,0.00492]
[1777674502772,63.24,78322.49,0.0,-0.99995,0.0,0.00491]
[1777674505796,63.24,78329.39,0.0,-0.99995,0.0,0.00499]
[1777674506801,63.24,78326.24,0.0,-0.99995,0.0,0.00495]
[1777674511836,63.24,78324.24,0.0,-0.99995,0.0,0.00486]
[1777674516870,63.24,78324.92,0.0,-0.99995,0.0,0.00487]
[1777674521907,63.24,78324.17,0.0,-0.99995,0.0,0.00486]
[1777674526945,63.24,78320.49,0.0,-0.99996,0.0,0.00481]
[1777674532986,63.24,78320.54,0.0,-0.99996,0.0,0.00482]
[1777674538024,63.24,78317.32,0.0,-0.99996,0.0,0.00478]
[1777674541046,63.24,78311.88,0.0,-0.99996,0.0,0.00472]
[1777674546089,63.24,78312.11,0.0,-0.99996,0.0,0.00472]
[1777674548097,63.24,78307.11,0.0,-0.99996,0.0,0.00466]
[1777674551116,63.24,78301.48,0.0,-0.99996,0.0,0.0046]
[1777674556152,63.24,78299.87,0.0,-0.99996,0.0,0.00458]
[1777674561188,63.24,78301.85,0.0,-0.99996,0.0,0.0046]
[1777674566224,63.24,78303.47,0.0,-0.99996,0.0,0.00462]
[1777674571258,63.24,78301.98,0.0,-0.99996,0.0,0.00454]
[1777674576295,63.24,78302.29,0.0,-0.99996,0.0,0.00454]
[1777674581329,63.24,78297.46,0.0,-0.99996,0.0,0.00449]
[1777674586366,63.24,78295.46,0.0,-0.99996,0.0,0.00447]
[1777674591400,63.24,78298.72,0.0,-0.99996,0.0,0.0045]
[1777674593413,63.24,78300.7,0.0,-0.99996,0.0,0.00452]
[1777674594421,63.24,78306.06,0.0,-0.99996,0.0,0.00458]
[1777674595429,63.24,78304.63,0.0,-0.99996,0.0,0.00457]
[1777674600462,63.24,78307.8,0.0,-0.99996,0.0,0.0046]
[1777674605498,63.24,78307.7,0.0,-0.99996,0.0,0.0046]
[1777674610533,63.24,78308.4,0.0,-0.99996,0.0,0.00461]
[1777674616575,63.24,78309.36,0.0,-0.99996,0.0,0.00462]
[1777674621611,63.24,78311.92,0.0,-0.99996,0.0,0.00465]
[1777674626644,63.24,78312.77,0.0,-0.99996,0.0,0.00466]
[1777674632687,63.24,78311.27,0.0,-0.99996,0.0,0.00457]
[1777674637721,63.24,78311.44,0.0,-0.99996,0.0,0.00458]
[1777674644772,63.24,78311.54,0.0,-0.99996,0.0,0.00458]
[1777674649806,63.24,78312.29,0.0,-0.99996,0.0,0.00459]
[1777674654841,63.24,78315.67,0.0,-0.99996,0.0,0.00462]
[1777674659876,63.24,78321.34,0.0,-0.99996,0.0,0.00469]
[1777674664913,63.24,78322.8,0.0,-0.99996,0.0,0.0047]
[1777674669948,63.24,78326.37,0.0,-0.99996,0.0,0.00475]
[1777674674982,63.24,78326.7,0.0,-0.99996,0.0,0.00475]
[1777674680021,63.24,78332.56,0.0,-0.99995,0.0,0.00482]
[1777674682033,63.24,78323.08,0.0,-0.99996,0.0,0.00471]
[1777674683039,63.24,78314.41,0.0,-0.99996,0.0,0.00461]
[1777674684047,63.24,78314.96,0.0,-0.99996,0.0,0.00462]
[1777674689084,63.24,78315.14,0.0,-0.99996,0.0,0.00462]
[1777674692111,63.24,78307.53,0.0,-0.99996,0.0,0.00447]
[1777674697140,63.24,78308.35,0.0,-0.99996,0.0,0.00448]
[1777674702175,63.24,78307.1,0.0,-0.99996,0.0,0.00446]
[1777674707210,63.24,78306.7,0.0,-0.99996,0.0,0.00446]
[1777674712245,63.24,78301.32,0.0,-0.99996,0.0,0.0044]
[1777674717281,63.24,78299.21,0.0,-0.99996,0.0,0.00438]
[1777674722315,63.24,78298.27,0.0,-0.99996,0.0,0.00437]
[1777674727350,63.24,78296.21,0.0,-0.99996,0.0,0.00435]
[1777674731381,63.24,78289.32,0.0,-0.99996,0.0,0.00427]
[1777674734400,63.24,78298.6,0.0,-0.99996,0.0,0.00437]
[1777674735412,63.24,78300.9,0.0,-0.99996,0.0,0.0044]
[1777674741452,63.24,78304.94,0.0,-0.99996,0.0,0.00444]
[1777674746487,63.24,78308.24,0.0,-0.99996,0.0,0.00448]
[1777674751521,63.24,78309.21,0.0,-0.99996,0.0,0.00442]
[1777674756557,63.24,78310.39,0.0,-0.99996,0.0,0.00443]
[1777674761591,63.24,78310.4,0.0,-0.99996,0.0,0.00443]
[1777674766626,63.24,78310.0,0.0,-0.99996,0.0,0.00443]
[1777674774683,63.24,78309.73,0.0,-0.99996,0.0,0.00443]
[1777674783746,63.24,78309.59,0.0,-0.99996,0.0,0.00443]
[1777674783746,63.24,78309.59,0.0,-0.99996,0.0,0.00443]
[1777674789482,63.24,78308.89,0.0,-0.99996,0.0,0.00442]
[1777674794822,63.24,78308.02,0.0,-0.99996,0.0,0.00441]
[1777674799857,63.24,78309.91,0.0,-0.99996,0.0,0.00443]
[1777674802880,63.24,78304.19,0.0,-0.99996,0.0,0.00437]
[1777674803885,63.24,78299.9,0.0,-0.99996,0.0,0.00432]
[1777674805900,63.24,78296.03,0.0,-0.99996,0.0,0.00428]
[1777674806907,63.24,78290.34,0.0,-0.99996,0.0,0.00422]
[1777674807913,63.24,78290.02,0.0,-0.99996,0.0,0.00422]
[1777674812948,63.24,78289.65,0.0,-0.99996,0.0,0.00415]
[1777674817984,63.24,78291.34,0.0,-0.99996,0.0,0.00417]
[1777674823019,63.24,78291.85,0.0,-0.99996,0.0,0.00418]
[1777674828054,63.24,78292.86,0.0,-0.99996,0.0,0.00419]
[1777674833089,63.24,78284.45,0.0,-0.99996,0.0,0.0041]
[1777674834095,63.24,78283.88,0.0,-0.99996,0.0,0.0041]
[1777674839131,63.24,78285.44,0.0,-0.99996,0.0,0.00411]
[1777674846181,63.24,78281.48,0.0,-0.99996,0.0,0.00407]
[1777674851215,63.24,78282.76,0.0,-0.99996,0.0,0.00408]
[1777674855242,63.24,78288.14,0.0,-0.99996,0.0,0.00414]
[1777674857258,63.24,78292.18,0.0,-0.99996,0.0,0.00418]
[1777674862293,63.24,78292.1,0.0,-0.99996,0.0,0.00418]
[1777674867329,63.24,78292.54,0.0,-0.99996,0.0,0.00418]
[1777674872362,63.24,78290.11,0.0,-0.99996,0.0,0.0041]
[1777674879412,63.24,78290.4,0.0,-0.99996,0.0,0.0041]
[1777674884447,63.24,78289.62,0.0,-0.99996,0.0,0.00409]
[1777674889482,63.24,78288.24,0.0,-0.99996,0.0,0.00408]
[1777674892503,63.24,78276.72,0.0,-0.99996,0.0,0.00396]
[1777674894517,63.24,78271.11,0.0,-0.99996,0.0,0.00391]
[1777674896531,63.24,78264.61,0.0,-0.99996,0.0,0.00385]
[1777674900253,63.24,78254.98,0.0,-0.99997,0.0,0.00376]
[1777674900561,63.24,78254.98,0.0,-0.99997,0.0,0.00376]
[1777674905596,63.24,78249.95,0.0,-0.99997,0.0,0.00371]
[1777674910323,63.24,78244.2,0.0,-0.99997,0.0,0.00366]
[1777674914659,63.24,78233.83,0.0,-0.99997,0.0,0.00357]
[1777674915668,63.24,78231.83,0.0,-0.99997,0.0,0.00355]
[1777674920703,63.24,78228.98,0.0,-0.99997,0.0,0.00352]
[1777674925738,63.24,78222.42,0.0,-0.99997,0.0,0.00347]
[1777674927753,63.24,78216.67,0.0,-0.99997,0.0,0.00342]
[1777674932787,63.24,78220.21,0.0,-0.99997,0.0,0.0034]
[1777674936816,63.24,78226.0,0.0,-0.99997,0.0,0.00345]
[1777674941852,63.24,78227.51,0.0,-0.99997,0.0,0.00346]
[1777674946888,63.24,78226.7,0.0,-0.99997,0.0,0.00345]
[1777674951923,63.24,78228.16,0.0,-0.99997,0.0,0.00346]
[1777674960986,63.24,78228.86,0.0,-0.99997,0.0,0.00347]
[1777674966021,63.24,78231.99,0.0,-0.99997,0.0,0.0035]
[1777674968035,63.24,78237.08,0.0,-0.99997,0.0,0.00354]
[1777674970049,63.24,78236.56,0.0,-0.99997,0.0,0.00354]
[1777674975083,63.24,78238.03,0.0,-0.99997,0.0,0.00355]
[1777674980815,63.24,78238.35,0.0,-0.99997,0.0,0.00355]
[1777674986160,63.24,78237.68,0.0,-0.99997,0.0,0.00355]
[1777674993210,63.24,78236.51,0.0,-0.99997,0.0,0.00348]
[1777674998253,63.24,78230.88,0.0,-0.99997,0.0,0.00344]
[1777675003280,63.24,78232.2,0.0,-0.99997,0.0,0.00345]
[1777675011026,63.24,78229.8,0.0,-0.99997,0.0,0.00343]
[1777675016372,63.24,78229.96,0.0,-0.99997,0.0,0.00343]
[1777675021407,63.24,78228.11,0.0,-0.99997,0.0,0.00341]
[1777675026444,63.24,78225.02,0.0,-0.99997,0.0,0.00339]
[1777675031481,63.24,78221.29,0.0,-0.99997,0.0,0.00336]
[1777675036514,63.24,78221.35,0.0,-0.99997,0.0,0.00336]
[1777675041548,63.24,78222.71,0.0,-0.99997,0.0,0.00337]
[1777675046583,63.24,78224.43,0.0,-0.99997,0.0,0.00338]
[1777675053633,63.24,78225.68,0.0,-0.99997,0.0,0.00334]
[1777675058668,63.24,78226.74,0.0,-0.99997,0.0,0.00335]
[1777675063702,63.24,78226.41,0.0,-0.99997,0.0,0.00335]
[1777675070755,63.24,78225.13,0.0,-0.99997,0.0,0.00334]
[1777675075475,63.24,78219.35,0.0,-0.99997,0.0,0.00329]
[1777675080828,63.24,78219.96,0.0,-0.99997,0.0,0.00329]
[1777675085862,63.24,78219.02,0.0,-0.99997,0.0,0.00329]
[1777675090904,63.24,78216.91,0.0,-0.99997,0.0,0.00327]
[1777675095940,63.24,78216.25,0.0,-0.99997,0.0,0.00326]
[1777675101982,63.24,78214.94,0.0,-0.99997,0.0,0.00325]
[1777675107017,63.24,78215.4,0.0,-0.99997,0.0,0.00326]
[1777675114067,63.24,78217.07,0.0,-0.99997,0.0,0.00322]
[1777675119101,63.24,78212.93,0.0,-0.99997,0.0,0.00319]
[1777675124137,63.24,78213.02,0.0,-0.99997,0.0,0.00319]
[1777675129172,63.24,78211.48,0.0,-0.99997,0.0,0.00318]
[1777675134207,63.24,78210.45,0.0,-0.99997,0.0,0.00317]
[1777675139241,63.24,78211.23,0.0,-0.99997,0.0,0.00317]
[1777675143271,63.24,78214.98,0.0,-0.99997,0.0,0.0032]
[1777675148304,63.24,78216.61,0.0,-0.99997,0.0,0.00322]
[1777675153340,63.24,78217.24,0.0,-0.99997,0.0,0.00322]
[1777675161395,63.24,78217.38,0.0,-0.99997,0.0,0.00322]
[1777675167437,63.24,78217.42,0.0,-0.99997,0.0,0.00322]
[1777675172472,63.24,78214.33,0.0,-0.99997,0.0,0.00315]
[1777675178514,63.24,78217.0,0.0,-0.99997,0.0,0.00317]
[1777675184558,63.24,78217.43,0.0,-0.99997,0.0,0.00317]
[1777675189594,63.24,78214.88,0.0,-0.99997,0.0,0.00315]
[1777675194629,63.24,78215.31,0.0,-0.99997,0.0,0.00316]
[1777675201676,63.24,78215.68,0.0,-0.99997,0.0,0.00316]
[1777675206712,63.24,78215.45,0.0,-0.99997,0.0,0.00316]
[1777675211747,63.24,78215.19,0.0,-0.99997,0.0,0.00316]
[1777675216782,63.24,78214.14,0.0,-0.99997,0.0,0.00315]
[1777675221817,63.24,78216.63,0.0,-0.99997,0.0,0.00317]
[1777675226853,63.24,78216.4,0.0,-0.99997,0.0,0.00317]
[1777675229874,63.24,78224.13,0.0,-0.99997,0.0,0.00323]
[1777675234907,63.24,78226.22,0.0,-0.99997,0.0,0.00319]
[1777675239944,63.24,78225.58,0.0,-0.99997,0.0,0.00319]
[1777675244979,63.24,78225.28,0.0,-0.99997,0.0,0.00319]
[1777675250017,63.24,78221.61,0.0,-0.99997,0.0,0.00316]
[1777675255050,63.24,78222.19,0.0,-0.99997,0.0,0.00316]
[1777675262100,63.24,78223.22,0.0,-0.99997,0.0,0.00317]
[1777675267134,63.24,78219.38,0.0,-0.99997,0.0,0.00314]
[1777675272170,63.24,78217.57,0.0,-0.99997,0.0,0.00313]
[1777675276883,63.24,78201.0,0.0,-0.99997,0.0,0.003]
[1777675282240,63.24,78199.65,0.0,-0.99997,0.0,0.00299]
[1777675287274,63.24,78199.63,0.0,-0.99997,0.0,0.00299]
[1777675292311,63.24,78198.95,0.0,-0.99997,0.0,0.00294]
[1777675297346,63.24,78198.83,0.0,-0.99997,0.0,0.00294]
[1777675303387,63.24,78198.72,0.0,-0.99997,0.0,0.00294]
[1777675308422,63.24,78201.25,0.0,-0.99997,0.0,0.00295]
[1777675314465,63.24,78200.88,0.0,-0.99997,0.0,0.00295]
[1777675319501,63.24,78196.54,0.0,-0.99997,0.0,0.00292]
[1777675324534,63.24,78193.39,0.0,-0.99997,0.0,0.0029]
[1777675329570,63.24,78194.64,0.0,-0.99997,0.0,0.00291]
[1777675334605,63.24,78195.41,0.0,-0.99997,0.0,0.00291]
[1777675340646,63.24,78194.51,0.0,-0.99997,0.0,0.0029]
[1777675345683,63.24,78195.17,0.0,-0.99997,0.0,0.00291]
[1777675347698,63.24,78200.75,0.0,-0.99997,0.0,0.00295]
[1777675348703,63.24,78203.37,0.0,-0.99997,0.0,0.00297]
[1777675353737,63.24,78206.01,0.0,-0.99997,0.0,0.00294]
[1777675359781,63.24,78207.39,0.0,-0.99997,0.0,0.00295]
[1777675365826,63.24,78209.05,0.0,-0.99997,0.0,0.00297]
[1777675370863,63.24,78209.21,0.0,-0.99997,0.0,0.00297]
[1777675376901,63.24,78208.68,0.0,-0.99997,0.0,0.00296]
[1777675381936,63.24,78207.72,0.0,-0.99997,0.0,0.00296]
[1777675386971,63.24,78205.62,0.0,-0.99997,0.0,0.00294]
[1777675394020,63.24,78205.7,0.0,-0.99997,0.0,0.00294]
[1777675399055,63.24,78205.03,0.0,-0.99997,0.0,0.00294]
[1777675404092,63.24,78203.67,0.0,-0.99997,0.0,0.00293]
[1777675409127,63.24,78203.87,0.0,-0.99997,0.0,0.00293]
[1777675414162,63.24,78203.19,0.0,-0.99997,0.0,0.00288]
[1777675419196,63.24,78201.83,0.0,-0.99997,0.0,0.00287]
[1777675424231,63.24,78203.13,0.0,-0.99997,0.0,0.00288]
[1777675429267,63.24,78203.12,0.0,-0.99997,0.0,0.00288]
[1777675434303,63.24,78202.5,0.0,-0.99997,0.0,0.00287]
[1777675439337,63.24,78202.73,0.0,-0.99997,0.0,0.00287]
[1777675444371,63.24,78206.09,0.0,-0.99997,0.0,0.0029]
[1777675449407,63.24,78207.65,0.0,-0.99997,0.0,0.00291]
[1777675454441,63.24,78207.93,0.0,-0.99997,0.0,0.00291]
[1777675459477,63.24,78208.99,0.0,-0.99997,0.0,0.00292]
[1777675465518,63.24,78208.83,0.0,-0.99997,0.0,0.00292]
[1777675471561,63.24,78209.81,0.0,-0.99997,0.0,0.00288]
[1777675476596,63.24,78205.75,0.0,-0.99997,0.0,0.00285]
[1777675481635,63.24,78204.54,0.0,-0.99997,0.0,0.00284]
[1777675486670,63.24,78204.55,0.0,-0.99997,0.0,0.00284]
[1777675490700,63.24,78198.96,0.0,-0.99997,0.0,0.0028]
[1777675492710,63.24,78194.04,0.0,-0.99997,0.0,0.00277]
[1777675495731,63.24,78221.73,0.0,-0.99997,0.0,0.00297]
[1777675496737,63.24,78233.1,0.0,-0.99997,0.0,0.00306]
[1777675497744,63.24,78233.7,0.0,-0.99997,0.0,0.00306]
[1777675501774,63.24,78224.58,0.0,-0.99997,0.0,0.00299]
[1777675502780,63.24,78218.46,0.0,-0.99997,0.0,0.00294]
[1777675503788,63.24,78214.8,0.0,-0.99997,0.0,0.00292]
[1777675505801,63.24,78210.0,0.0,-0.99997,0.0,0.00288]
[1777675508823,63.24,78205.68,0.0,-0.99997,0.0,0.00285]
[1777675513860,63.24,78206.08,0.0,-0.99997,0.0,0.00285]
[1777675520919,63.24,78206.2,0.0,-0.99997,0.0,0.00285]
[1777675526958,63.24,78207.43,0.0,-0.99997,0.0,0.00286]
[1777675531993,63.24,78206.32,0.0,-0.99997,0.0,0.00281]
[1777675538035,63.24,78201.88,0.0,-0.99997,0.0,0.00278]
[1777675543071,63.24,78195.9,0.0,-0.99997,0.0,0.00274]
[1777675548791,63.24,78198.46,0.0,-0.99997,0.0,0.00276]
[1777675554148,63.24,78198.38,0.0,-0.99997,0.0,0.00276]
[1777675559182,63.24,78199.45,0.0,-0.99997,0.0,0.00276]
[1777675564218,63.24,78200.73,0.0,-0.99997,0.0,0.00277]
[1777675567239,63.24,78194.63,0.0,-0.99997,0.0,0.00273]
[1777675573283,63.24,78195.2,0.0,-0.99997,0.0,0.00273]
[1777675579002,63.24,78192.85,0.0,-0.99997,0.0,0.00272]
[1777675584360,63.24,78194.77,0.0,-0.99997,0.0,0.00273]
[1777675590402,63.24,78194.56,0.0,-0.99997,0.0,0.00273]
[1777675595437,63.24,78194.85,0.0,-0.99998,0.0,0.00269]
[1777675600472,63.24,78193.53,0.0,-0.99998,0.0,0.00268]
[1777675605507,63.24,78193.93,0.0,-0.99998,0.0,0.00268]
[1777675607520,63.24,78187.84,0.0,-0.99998,0.0,0.00264]
[1777675609214,63.24,78186.11,0.0,-0.99998,0.0,0.00263]
[1777675614570,63.24,78186.54,0.0,-0.99998,0.0,0.00263]
[1777675619605,63.24,78187.67,0.0,-0.99998,0.0,0.00264]
[1777675624639,63.24,78187.73,0.0,-0.99998,0.0,0.00264]
[1777675629674,63.24,78186.67,0.0,-0.99998,0.0,0.00263]
[1777675637732,63.24,78185.99,0.0,-0.99998,0.0,0.00263]
[1777675643774,63.24,78185.18,0.0,-0.99998,0.0,0.00262]
[1777675649499,63.24,78183.72,0.0,-0.99998,0.0,0.00261]
[1777675654852,63.24,78183.92,0.0,-0.99998,0.0,0.00257]
[1777675660894,63.24,78183.92,0.0,-0.99998,0.0,0.00257]
[1777675665928,63.24,78183.88,0.0,-0.99998,0.0,0.00257]
[1777675670965,63.24,78183.72,0.0,-0.99998,0.0,0.00257]
[1777675676000,63.24,78186.19,0.0,-0.99998,0.0,0.00259]
[1777675678014,63.24,78180.61,0.0,-0.99998,0.0,0.00255]
[1777675680038,63.24,78176.71,0.0,-0.99998,0.0,0.00253]
[1777675685065,63.24,78176.7,0.0,-0.99998,0.0,0.00253]
[1777675690099,63.24,78178.33,0.0,-0.99998,0.0,0.00254]
[1777675695135,63.24,78178.97,0.0,-0.99998,0.0,0.00254]
[1777675700169,63.24,78182.37,0.0,-0.99998,0.0,0.00256]
[1777675705205,63.24,78180.94,0.0,-0.99998,0.0,0.00255]
[1777675710240,63.24,78177.6,0.0,-0.99998,0.0,0.00253]
[1777675712259,63.24,78175.64,0.0,-0.99998,0.0,0.00248]
[1777675717289,63.24,78176.49,0.0,-0.99998,0.0,0.00248]
[1777675722325,63.24,78177.36,0.0,-0.99998,0.0,0.00249]
[1777675728367,63.24,78178.42,0.0,-0.99998,0.0,0.0025]
[1777675733402,63.24,78179.2,0.0,-0.99998,0.0,0.0025]
[1777675738438,63.24,78179.46,0.0,-0.99998,0.0,0.0025]
[1777675743472,63.24,78180.15,0.0,-0.99998,0.0,0.00251]
[1777675746494,63.24,78170.85,0.0,-0.99998,0.0,0.00245]
[1777675747501,63.24,78165.07,0.0,-0.99998,0.0,0.00241]
[1777675748508,63.24,78163.26,0.0,-0.99998,0.0,0.0024]
[1777675753543,63.24,78156.36,0.0,-0.99998,0.0,0.00236]
[1777675755557,63.24,78150.28,0.0,-0.99998,0.0,0.00232]
[1777675757571,63.24,78142.61,0.0,-0.99998,0.0,0.00228]
[1777675760280,63.24,78133.98,0.0,-0.99998,0.0,0.00223]
[1777675761599,63.24,78127.33,0.0,-0.99998,0.0,0.00219]
[1777675762605,63.24,78126.08,0.0,-0.99998,0.0,0.00218]
[1777675766635,63.24,78120.89,0.0,-0.99998,0.0,0.00215]
[1777675768648,63.24,78116.54,0.0,-0.99998,0.0,0.00213]
[1777675770350,63.24,78110.25,0.0,-0.99998,0.0,0.00209]
[1777675771668,63.24,78109.8,0.0,-0.99998,0.0,0.00206]
[1777675776706,63.24,78112.65,0.0,-0.99998,0.0,0.00207]
[1777675780420,63.24,78124.04,0.0,-0.99998,0.0,0.00214]
[1777675785767,63.24,78124.31,0.0,-0.99998,0.0,0.00214]
[1777675790807,63.24,78127.0,0.0,-0.99998,0.0,0.00215]
[1777675792817,63.24,78132.38,0.0,-0.99998,0.0,0.00218]
[1777675794834,63.24,78133.89,0.0,-0.99998,0.0,0.00219]
[1777675799866,63.24,78134.62,0.0,-0.99998,0.0,0.00219]
[1777675803894,63.24,78126.92,0.0,-0.99998,0.0,0.00215]
[1777675805909,63.24,78122.81,0.0,-0.99998,0.0,0.00213]
[1777675810942,63.24,78121.71,0.0,-0.99998,0.0,0.00212]
[1777675814971,63.24,78116.2,0.0,-0.99998,0.0,0.00209]
[1777675820011,63.24,78116.06,0.0,-0.99998,0.0,0.00209]
[1777675827059,63.24,78116.06,0.0,-0.99998,0.0,0.00209]
[1777675832093,63.24,78116.1,0.0,-0.99998,0.0,0.00206]
[1777675837126,63.24,78116.54,0.0,-0.99998,0.0,0.00206]
[1777675842161,63.24,78118.03,0.0,-0.99998,0.0,0.00207]
[1777675845185,63.24,78123.93,0.0,-0.99998,0.0,0.0021]
[1777675847197,63.24,78128.56,0.0,-0.99998,0.0,0.00213]
[1777675852232,63.24,78132.2,0.0,-0.99998,0.0,0.00215]
[1777675857269,63.24,78133.21,0.0,-0.99998,0.0,0.00215]
[1777675862303,63.24,78133.92,0.0,-0.99998,0.0,0.00216]
[1777675867339,63.24,78137.68,0.0,-0.99998,0.0,0.00218]
[1777675872375,63.24,78138.02,0.0,-0.99998,0.0,0.00218]
[1777675877408,63.24,78138.11,0.0,-0.99998,0.0,0.00218]
[1777675882444,63.24,78140.36,0.0,-0.99998,0.0,0.00219]
[1777675887479,63.24,78139.4,0.0,-0.99998,0.0,0.00219]
[1777675892514,63.24,78140.76,0.0,-0.99998,0.0,0.00216]
[1777675897548,63.24,78138.63,0.0,-0.99998,0.0,0.00215]
[1777675902583,63.24,78139.77,0.0,-0.99998,0.0,0.00215]
[1777675905606,63.24,78146.04,0.0,-0.99998,0.0,0.00219]
[1777675911332,63.24,78148.36,0.0,-0.99998,0.0,0.0022]
[1777675916684,63.24,78142.51,0.0,-0.99998,0.0,0.00217]
[1777675921719,63.24,78141.29,0.0,-0.99998,0.0,0.00216]
[1777675926755,63.24,78141.91,0.0,-0.99998,0.0,0.00216]
[1777675931792,63.24,78143.45,0.0,-0.99998,0.0,0.00217]
[1777675935818,63.24,78148.56,0.0,-0.99998,0.0,0.0022]
[1777675941542,63.24,78152.91,0.0,-0.99998,0.0,0.00223]
[1777675943876,63.24,78154.98,0.0,-0.99998,0.0,0.00224]
[1777675951612,63.24,78156.65,0.0,-0.99998,0.0,0.00221]
[1777675956966,63.24,78156.83,0.0,-0.99998,0.0,0.00221]
[1777675962002,63.24,78159.52,0.0,-0.99998,0.0,0.00223]
[1777675967037,63.24,78161.4,0.0,-0.99998,0.0,0.00224]
[1777675972072,63.24,78160.0,0.0,-0.99998,0.0,0.00223]
[1777675977110,63.24,78159.28,0.0,-0.99998,0.0,0.00223]
[1777675982146,63.24,78156.47,0.0,-0.99998,0.0,0.00221]
[1777675983154,63.24,78150.97,0.0,-0.99998,0.0,0.00218]
[1777675984159,63.24,78148.0,0.0,-0.99998,0.0,0.00216]
[1777675989193,63.24,78142.65,0.0,-0.99998,0.0,0.00213]
[1777675994229,63.24,78146.1,0.0,-0.99998,0.0,0.00215]
[1777675999264,63.24,78143.8,0.0,-0.99998,0.0,0.00214]
[1777676004299,63.24,78146.02,0.0,-0.99998,0.0,0.00215]
[1777676009333,63.24,78147.63,0.0,-0.99998,0.0,0.00216]
[1777676014370,63.24,78148.56,0.0,-0.99998,0.0,0.00213]
[1777676019405,63.24,78154.74,0.0,-0.99998,0.0,0.00217]
[1777676024439,63.24,78155.73,0.0,-0.99998,0.0,0.00217]
[1777676029475,63.24,78154.65,0.0,-0.99998,0.0,0.00216]
[1777676035518,63.24,78154.34,0.0,-0.99998,0.0,0.00216]
[1777676040555,63.24,78154.37,0.0,-0.99998,0.0,0.00216]
[1777676045588,63.24,78154.55,0.0,-0.99998,0.0,0.00216]
[1777676050623,63.24,78156.88,0.0,-0.99998,0.0,0.00218]
[1777676055657,63.24,78156.02,0.0,-0.99998,0.0,0.00217]
[1777676061700,63.24,78154.4,0.0,-0.99998,0.0,0.00216]
[1777676065728,63.24,78148.86,0.0,-0.99998,0.0,0.00213]
[1777676068748,63.24,78136.55,0.0,-0.99998,0.0,0.00207]
[1777676069756,63.24,78131.55,0.0,-0.99998,0.0,0.00204]
[1777676074793,63.24,78129.56,0.0,-0.99998,0.0,0.00199]
[1777676079828,63.24,78130.1,0.0,-0.99998,0.0,0.002]
[1777676084862,63.24,78133.77,0.0,-0.99998,0.0,0.00202]
[1777676089898,63.24,78132.49,0.0,-0.99998,0.0,0.00201]
[1777676094933,63.24,78131.94,0.0,-0.99998,0.0,0.00201]
[1777676096946,63.24,78125.21,0.0,-0.99998,0.0,0.00197]
[1777676097955,63.24,78125.14,0.0,-0.99998,0.0,0.00197]
[1777676102990,63.24,78123.22,0.0,-0.99998,0.0,0.00196]
[1777676108023,63.24,78125.15,0.0,-0.99998,0.0,0.00197]
[1777676113058,63.24,78126.16,0.0,-0.99998,0.0,0.00198]
[1777676118094,63.24,78126.25,0.0,-0.99998,0.0,0.00198]
[1777676123128,63.24,78130.97,0.0,-0.99998,0.0,0.002]
[1777676130178,63.24,78133.39,0.0,-0.99998,0.0,0.00201]
[1777676137228,63.24,78134.07,0.0,-0.99998,0.0,0.00199]
[1777676142264,63.24,78136.9,0.0,-0.99998,0.0,0.002]
[1777676146291,63.24,78139.68,0.0,-0.99998,0.0,0.00201]
[1777676147301,63.24,78139.51,0.0,-0.99998,0.0,0.00201]
[1777676152333,63.24,78134.38,0.0,-0.99998,0.0,0.00199]
[1777676158378,63.24,78133.38,0.0,-0.99998,0.0,0.00198]
[1777676163413,63.24,78131.98,0.0,-0.99998,0.0,0.00197]
[1777676168449,63.24,78130.98,0.0,-0.99998,0.0,0.00197]
[1777676173484,63.24,78131.4,0.0,-0.99998,0.0,0.00197]
[1777676178518,63.24,78131.19,0.0,-0.99998,0.0,0.00197]
[1777676183555,63.24,78129.21,0.0,-0.99998,0.0,0.00196]
[1777676188588,63.24,78129.9,0.0,-0.99998,0.0,0.00196]
[1777676193623,63.24,78130.42,0.0,-0.99998,0.0,0.00193]
[1777676198659,63.24,78130.52,0.0,-0.99998,0.0,0.00193]
[1777676203694,63.24,78126.65,0.0,-0.99998,0.0,0.00191]
[1777676208729,63.24,78127.22,0.0,-0.99998,0.0,0.00192]
[1777676213766,63.24,78133.82,0.0,-0.99998,0.0,0.00195]
[1777676218799,63.24,78134.08,0.0,-0.99998,0.0,0.00195]
[1777676223834,63.24,78137.41,0.0,-0.99998,0.0,0.00197]
[1777676228872,63.24,78137.98,0.0,-0.99998,0.0,0.00197]
[1777676233903,63.24,78141.44,0.0,-0.99998,0.0,0.00199]
[1777676238939,63.24,78141.96,0.0,-0.99998,0.0,0.00199]
[1777676243973,63.24,78144.41,0.0,-0.99998,0.0,0.00201]
[1777676249010,63.24,78143.85,0.0,-0.99998,0.0,0.002]
[1777676254044,63.24,78144.66,0.0,-0.99998,0.0,0.00197]
[1777676259078,63.24,78139.33,0.0,-0.99998,0.0,0.00195]
[1777676264113,63.24,78138.38,0.0,-0.99998,0.0,0.00194]
[1777676269148,63.24,78137.64,0.0,-0.99998,0.0,0.00194]
[1777676274184,63.24,78133.59,0.0,-0.99998,0.0,0.00192]
[1777676279219,63.24,78134.0,0.0,-0.99998,0.0,0.00192]
[1777676284253,63.24,78134.38,0.0,-0.99998,0.0,0.00192]
[1777676289289,63.24,78133.0,0.0,-0.99998,0.0,0.00191]
[1777676294326,63.24,78131.38,0.0,-0.99998,0.0,0.00191]
[1777676299360,63.24,78128.83,0.0,-0.99998,0.0,0.00189]
[1777676306409,63.24,78125.02,0.0,-0.99998,0.0,0.00187]
[1777676311445,63.24,78125.13,0.0,-0.99998,0.0,0.00184]
[1777676316479,63.24,78125.4,0.0,-0.99998,0.0,0.00185]
[1777676321515,63.24,78126.38,0.0,-0.99998,0.0,0.00185]
[1777676326550,63.24,78126.06,0.0,-0.99998,0.0,0.00185]
[1777676331585,63.24,78128.25,0.0,-0.99998,0.0,0.00186]
[1777676337629,63.24,78125.26,0.0,-0.99998,0.0,0.00184]
[1777676342665,63.24,78122.52,0.0,-0.99998,0.0,0.00183]
[1777676347700,63.24,78113.08,0.0,-0.99998,0.0,0.00179]
[1777676352735,63.24,78112.41,0.0,-0.99998,0.0,0.00178]
[1777676357770,63.24,78116.11,0.0,-0.99998,0.0,0.0018]
[1777676359784,63.24,78120.86,0.0,-0.99998,0.0,0.00182]
[1777676365826,63.24,78117.48,0.0,-0.99998,0.0,0.00181]
[1777676370862,63.24,78117.94,0.0,-0.99998,0.0,0.00181]
[1777676377909,63.24,78117.95,0.0,-0.99998,0.0,0.00178]
[1777676383953,63.24,78121.7,0.0,-0.99998,0.0,0.0018]
[1777676388986,63.24,78120.5,0.0,-0.99998,0.0,0.00179]
[1777676394704,63.24,78121.71,0.0,-0.99998,0.0,0.0018]
[1777676400076,63.24,78122.25,0.0,-0.99998,0.0,0.0018]
[1777676402084,63.24,78116.77,0.0,-0.99998,0.0,0.00177]
[1777676403093,63.24,78104.41,0.0,-0.99998,0.0,0.00172]
[1777676408130,63.24,78106.9,0.0,-0.99998,0.0,0.00173]
[1777676413167,63.24,78106.32,0.0,-0.99998,0.0,0.00173]
[1777676420215,63.24,78106.52,0.0,-0.99998,0.0,0.00173]
[1777676425250,63.24,78106.92,0.0,-0.99998,0.0,0.00173]
[1777676430284,63.24,78107.24,0.0,-0.99998,0.0,0.00173]
[1777676435321,63.24,78107.21,0.0,-0.99998,0.0,0.0017]
[1777676440355,63.24,78107.35,0.0,-0.99998,0.0,0.0017]
[1777676445395,63.24,78109.04,0.0,-0.99998,0.0,0.00171]
[1777676450425,63.24,78106.77,0.0,-0.99998,0.0,0.0017]
[1777676455460,63.24,78107.7,0.0,-0.99998,0.0,0.0017]
[1777676460496,63.24,78107.53,0.0,-0.99998,0.0,0.0017]
[1777676465533,63.24,78107.77,0.0,-0.99998,0.0,0.0017]
[1777676470566,63.24,78108.16,0.0,-0.99998,0.0,0.0017]
[1777676475602,63.24,78109.62,0.0,-0.99998,0.0,0.00171]
[1777676480637,63.24,78111.07,0.0,-0.99998,0.0,0.00172]
[1777676484664,63.24,78114.44,0.0,-0.99998,0.0,0.00173]
[1777676489700,63.24,78111.62,0.0,-0.99998,0.0,0.00172]
[1777676490707,63.24,78104.4,0.0,-0.99998,0.0,0.00169]
[1777676491714,63.24,78098.98,0.0,-0.99999,0.0,0.00163]
[1777676492720,63.24,78097.08,0.0,-0.99999,0.0,0.00163]
[1777676496750,63.24,78093.56,0.0,-0.99999,0.0,0.00161]
[1777676500777,63.24,78084.1,0.0,-0.99999,0.0,0.00157]
[1777676501785,63.24,78080.96,0.0,-0.99999,0.0,0.00156]
[1777676503799,63.24,78076.98,0.0,-0.99999,0.0,0.00154]
[1777676508835,63.24,78077.35,0.0,-0.99999,0.0,0.00154]
[1777676513867,63.24,78076.65,0.0,-0.99999,0.0,0.00154]
[1777676518903,63.24,78080.87,0.0,-0.99999,0.0,0.00156]
[1777676523938,63.24,78084.36,0.0,-0.99999,0.0,0.00157]
[1777676526959,63.24,78091.93,0.0,-0.99999,0.0,0.0016]
[1777676527965,63.24,78092.56,0.0,-0.99999,0.0,0.00161]
[1777676535014,63.24,78094.12,0.0,-0.99999,0.0,0.00161]
[1777676541057,63.24,78093.87,0.0,-0.99999,0.0,0.00161]
[1777676546093,63.24,78093.72,0.0,-0.99999,0.0,0.00161]
[1777676551127,63.24,78093.51,0.0,-0.99999,0.0,0.00158]
[1777676556162,63.24,78095.49,0.0,-0.99999,0.0,0.00159]
[1777676561197,63.24,78096.01,0.0,-0.99999,0.0,0.00159]
[1777676566233,63.24,78096.63,0.0,-0.99999,0.0,0.0016]
[1777676575295,63.24,78095.14,0.0,-0.99999,0.0,0.00159]
[1777676579322,63.24,78102.77,0.0,-0.99999,0.0,0.00162]
[1777676584358,63.24,78102.23,0.0,-0.99999,0.0,0.00162]
[1777676588388,63.24,78107.33,0.0,-0.99999,0.0,0.00164]
[1777676593423,63.24,78106.84,0.0,-0.99999,0.0,0.00164]
[1777676598458,63.24,78108.35,0.0,-0.99998,0.0,0.00165]
[1777676600478,63.24,78114.19,0.0,-0.99998,0.0,0.00167]
[1777676604502,63.24,78118.18,0.0,-0.99998,0.0,0.00169]
[1777676609534,63.24,78117.86,0.0,-0.99998,0.0,0.00169]
[1777676613563,63.24,78120.76,0.0,-0.99998,0.0,0.00167]
[1777676618598,63.24,78121.42,0.0,-0.99998,0.0,0.00168]
[1777676624640,63.24,78121.97,0.0,-0.99998,0.0,0.00168]
[1777676629674,63.24,78122.61,0.0,-0.99998,0.0,0.00168]
[1777676634710,63.24,78123.42,0.0,-0.99998,0.0,0.00169]
[1777676639746,63.24,78120.79,0.0,-0.99998,0.0,0.00167]
[1777676644783,63.24,78119.18,0.0,-0.99998,0.0,0.00167]
[1777676649817,63.24,78115.47,0.0,-0.99998,0.0,0.00165]
[1777676654853,63.24,78117.15,0.0,-0.99998,0.0,0.00166]
[1777676659887,63.24,78117.0,0.0,-0.99998,0.0,0.00166]
[1777676664921,63.24,78116.19,0.0,-0.99998,0.0,0.00165]
[1777676669957,63.24,78115.17,0.0,-0.99998,0.0,0.00165]
[1777676671970,63.24,78119.87,0.0,-0.99999,0.0,0.00164]
[1777676672978,63.24,78119.66,0.0,-0.99999,0.0,0.00164]
[1777676678015,63.24,78119.48,0.0,-0.99999,0.0,0.00164]
[1777676683047,63.24,78119.09,0.0,-0.99999,0.0,0.00164]
[1777676689090,63.24,78118.7,0.0,-0.99999,0.0,0.00164]
[1777676694125,63.24,78118.62,0.0,-0.99999,0.0,0.00164]
[1777676699159,63.24,78118.43,0.0,-0.99999,0.0,0.00163]
[1777676705202,63.24,78116.74,0.0,-0.99999,0.0,0.00163]
[1777676711244,63.24,78116.37,0.0,-0.99999,0.0,0.00163]
[1777676717287,63.24,78115.1,0.0,-0.99999,0.0,0.00162]
[1777676724335,63.24,78115.22,0.0,-0.99999,0.0,0.00162]
[1777676729370,63.24,78114.37,0.0,-0.99999,0.0,0.00162]
[1777676734405,63.24,78115.17,0.0,-0.99999,0.0,0.00159]
[1777676739442,63.24,78115.88,0.0,-0.99999,0.0,0.0016]
[1777676744476,63.24,78116.07,0.0,-0.99999,0.0,0.0016]
[1777676750519,63.24,78116.22,0.0,-0.99999,0.0,0.0016]
[1777676755553,63.24,78116.75,0.0,-0.99999,0.0,0.0016]
[1777676762602,63.24,78116.56,0.0,-0.99999,0.0,0.0016]
[1777676767637,63.24,78114.21,0.0,-0.99999,0.0,0.00159]
[1777676774687,63.24,78114.1,0.0,-0.99999,0.0,0.00159]
[1777676781736,63.24,78113.89,0.0,-0.99999,0.0,0.00159]
[1777676787449,63.24,78112.46,0.0,-0.99999,0.0,0.00158]
[1777676792813,63.24,78112.16,0.0,-0.99999,0.0,0.00155]
[1777676798854,63.24,78113.62,0.0,-0.99999,0.0,0.00156]
[1777676804896,63.24,78113.37,0.0,-0.99999,0.0,0.00156]
[1777676810938,63.24,78113.65,0.0,-0.99999,0.0,0.00156]
[1777676817988,63.24,78114.03,0.0,-0.99999,0.0,0.00156]
[1777676823023,63.24,78115.25,0.0,-0.99999,0.0,0.00157]
[1777676826043,63.24,78124.38,0.0,-0.99999,0.0,0.0016]
[1777676827050,63.24,78129.39,0.0,-0.99999,0.0,0.00163]
[1777676828057,63.24,78129.59,0.0,-0.99999,0.0,0.00163]
[1777676833093,63.24,78131.54,0.0,-0.99999,0.0,0.00164]
[1777676839139,63.24,78132.51,0.0,-0.99998,0.0,0.00164]
[1777676847881,63.24,78132.09,0.0,-0.99999,0.0,0.00164]
[1777676853233,63.24,78131.52,0.0,-0.99999,0.0,0.00161]
[1777676859275,63.24,78134.83,0.0,-0.99999,0.0,0.00162]
[1777676864314,63.24,78134.78,0.0,-0.99999,0.0,0.00162]
[1777676876403,63.24,78131.0,0.0,-0.99999,0.0,0.0016]
[1777676881439,63.24,78128.78,0.0,-0.99999,0.0,0.0016]
[1777676886473,63.24,78128.21,0.0,-0.99999,0.0,0.00159]
[1777676891510,63.24,78128.93,0.0,-0.99999,0.0,0.0016]
[1777676897550,63.24,78129.34,0.0,-0.99999,0.0,0.0016]
[1777676903593,63.24,78129.15,0.0,-0.99999,0.0,0.0016]
[1777676908627,63.24,78128.74,0.0,-0.99999,0.0,0.0016]
[1777676913662,63.24,78128.71,0.0,-0.99999,0.0,0.00157]
[1777676918698,63.24,78131.0,0.0,-0.99999,0.0,0.00158]
[1777676923732,63.24,78130.21,0.0,-0.99999,0.0,0.00157]
[1777676928767,63.24,78130.46,0.0,-0.99999,0.0,0.00157]
[1777676933803,63.24,78128.47,0.0,-0.99999,0.0,0.00157]
[1777676940852,63.24,78128.15,0.0,-0.99999,0.0,0.00157]
[1777676941859,63.24,78119.14,0.0,-0.99999,0.0,0.00153]
[1777676942866,63.24,78108.43,0.0,-0.99999,0.0,0.00148]
[1777676943873,63.24,78098.75,0.0,-0.99999,0.0,0.00145]
[1777676948908,63.24,78097.32,0.0,-0.99999,0.0,0.00144]
[1777676950922,63.24,78092.04,0.0,-0.99999,0.0,0.00142]
[1777676958663,63.24,78094.31,0.0,-0.99999,0.0,0.00143]
[1777676964015,63.24,78097.22,0.0,-0.99999,0.0,0.00144]
[1777676970058,63.24,78098.55,0.0,-0.99999,0.0,0.00145]
[1777676975095,63.24,78098.89,0.0,-0.99999,0.0,0.00142]
[1777676980131,63.24,78102.92,0.0,-0.99999,0.0,0.00144]
[1777676985165,63.24,78103.6,0.0,-0.99999,0.0,0.00144]
[1777676990200,63.24,78104.16,0.0,-0.99999,0.0,0.00144]
[1777676997249,63.24,78104.42,0.0,-0.99999,0.0,0.00144]
[1777677002283,63.24,78104.55,0.0,-0.99999,0.0,0.00144]
[1777677007319,63.24,78107.63,0.0,-0.99999,0.0,0.00146]
[1777677012354,63.24,78107.89,0.0,-0.99999,0.0,0.00146]
[1777677017388,63.24,78107.87,0.0,-0.99999,0.0,0.00146]
[1777677020409,63.24,78115.84,0.0,-0.99999,0.0,0.00149]
[1777677022423,63.24,78119.69,0.0,-0.99999,0.0,0.0015]
[1777677029157,63.24,78120.95,0.0,-0.99999,0.0,0.00151]
[1777677034508,63.24,78119.48,0.0,-0.99999,0.0,0.00148]
[1777677039543,63.24,78118.8,0.0,-0.99999,0.0,0.00147]
[1777677045586,63.24,78118.42,0.0,-0.99999,0.0,0.00147]
[1777677050620,63.24,78120.13,0.0,-0.99999,0.0,0.00148]
[1777677052635,63.24,78129.35,0.0,-0.99999,0.0,0.00152]
[1777677054648,63.24,78133.62,0.0,-0.99999,0.0,0.00153]
[1777677059684,63.24,78137.76,0.0,-0.99999,0.0,0.00155]
[1777677064720,63.24,78138.09,0.0,-0.99999,0.0,0.00155]
[1777677069755,63.24,78141.92,0.0,-0.99999,0.0,0.00157]
[1777677070762,63.24,78153.22,0.0,-0.99999,0.0,0.00162]
[1777677075798,63.24,78157.51,0.0,-0.99998,0.0,0.00163]
[1777677078818,63.24,78138.84,0.0,-0.99999,0.0,0.00155]
[1777677083853,63.24,78135.55,0.0,-0.99999,0.0,0.00154]
[1777677088888,63.24,78139.41,0.0,-0.99999,0.0,0.00156]
[1777677093923,63.24,78140.86,0.0,-0.99999,0.0,0.00154]
[1777677099652,63.24,78140.48,0.0,-0.99999,0.0,0.00153]
[1777677103994,63.24,78132.61,0.0,-0.99999,0.0,0.0015]
[1777677109722,63.24,78135.68,0.0,-0.99999,0.0,0.00151]
[1777677119794,63.24,78136.56,0.0,-0.99999,0.0,0.00152]
[1777677126147,63.24,78136.5,0.0,-0.99999,0.0,0.00152]
[1777677131183,63.24,78139.76,0.0,-0.99999,0.0,0.00153]
[1777677136216,63.24,78137.77,0.0,-0.99999,0.0,0.00152]
[1777677141251,63.24,78137.51,0.0,-0.99999,0.0,0.00152]
[1777677146286,63.24,78135.06,0.0,-0.99999,0.0,0.00151]
[1777677156357,63.24,78136.1,0.0,-0.99999,0.0,0.00149]
[1777677163406,63.24,78134.23,0.0,-0.99999,0.0,0.00148]
[1777677166427,63.24,78125.91,0.0,-0.99999,0.0,0.00145]
[1777677167435,63.24,78125.04,0.0,-0.99999,0.0,0.00145]
[1777677172471,63.24,78122.53,0.0,-0.99999,0.0,0.00144]
[1777677173479,63.24,78129.8,0.0,-0.99999,0.0,0.00146]
[1777677174483,63.24,78134.85,0.0,-0.99999,0.0,0.00149]
[1777677175491,63.24,78134.72,0.0,-0.99999,0.0,0.00148]
[1777677182540,63.24,78134.19,0.0,-0.99999,0.0,0.00148]
[1777677187574,63.24,78131.22,0.0,-0.99999,0.0,0.00147]
[1777677192610,63.24,78127.98,0.0,-0.99999,0.0,0.00146]
[1777677198652,63.24,78126.04,0.0,-0.99999,0.0,0.00145]
[1777677203687,63.24,78126.46,0.0,-0.99999,0.0,0.00145]
[1777677209728,63.24,78126.52,0.0,-0.99999,0.0,0.00145]
[1777677214764,63.24,78127.36,0.0,-0.99999,0.0,0.00143]
[1777677219799,63.24,78127.4,0.0,-0.99999,0.0,0.00143]
[1777677224834,63.24,78127.12,0.0,-0.99999,0.0,0.00143]
[1777677230563,63.24,78126.97,0.0,-0.99999,0.0,0.00143]
[1777677236917,63.24,78126.32,0.0,-0.99999,0.0,0.00143]
[1777677241955,63.24,78122.46,0.0,-0.99999,0.0,0.00141]
[1777677246988,63.24,78122.63,0.0,-0.99999,0.0,0.00141]
[1777677250014,63.24,78129.52,0.0,-0.99999,0.0,0.00144]
[1777677256052,63.24,78131.63,0.0,-0.99999,0.0,0.00145]
[1777677261086,63.24,78131.0,0.0,-0.99999,0.0,0.00144]
[1777677266121,63.24,78127.34,0.0,-0.99999,0.0,0.00143]
[1777677269143,63.24,78121.42,0.0,-0.99999,0.0,0.00141]
[1777677274177,63.24,78120.26,0.0,-0.99999,0.0,0.00138]
[1777677276191,63.24,78113.57,0.0,-0.99999,0.0,0.00135]
[1777677281227,63.24,78112.73,0.0,-0.99999,0.0,0.00135]
[1777677287268,63.24,78110.42,0.0,-0.99999,0.0,0.00134]
[1777677292304,63.24,78113.08,0.0,-0.99999,0.0,0.00135]
[1777677296332,63.24,78105.58,0.0,-0.99999,0.0,0.00132]
[1777677297344,63.24,78099.23,0.0,-0.99999,0.0,0.0013]
[1777677298345,63.24,78095.61,0.0,-0.99999,0.0,0.00129]
[1777677303380,63.24,78103.14,0.0,-0.99999,0.0,0.00131]
[1777677311134,63.24,78101.97,0.0,-0.99999,0.0,0.00131]
[1777677316471,63.24,78101.57,0.0,-0.99999,0.0,0.00131]
[1777677322514,63.24,78098.51,0.0,-0.99999,0.0,0.0013]
[1777677329562,63.24,78099.18,0.0,-0.99999,0.0,0.0013]
[1777677334597,63.24,78099.66,0.0,-0.99999,0.0,0.00128]
[1777677339632,63.24,78099.58,0.0,-0.99999,0.0,0.00128]
[1777677344668,63.24,78102.05,0.0,-0.99999,0.0,0.00129]
[1777677351414,63.24,78102.01,0.0,-0.99999,0.0,0.00129]
[1777677356752,63.24,78106.03,0.0,-0.99999,0.0,0.0013]
[1777677361789,63.24,78108.14,0.0,-0.99999,0.0,0.00131]
[1777677367828,63.24,78107.43,0.0,-0.99999,0.0,0.00131]
[1777677372864,63.24,78107.07,0.0,-0.99999,0.0,0.00131]
[1777677380919,63.24,78107.92,0.0,-0.99999,0.0,0.00131]
[1777677387970,63.24,78107.89,0.0,-0.99999,0.0,0.00131]
[1777677397033,63.24,78107.68,0.0,-0.99999,0.0,0.00128]
[1777677402068,63.24,78110.34,0.0,-0.99999,0.0,0.00129]
[1777677407102,63.24,78113.05,0.0,-0.99999,0.0,0.0013]
[1777677412138,63.24,78112.81,0.0,-0.99999,0.0,0.0013]
[1777677420194,63.24,78112.75,0.0,-0.99999,0.0,0.0013]
[1777677425229,63.24,78112.73,0.0,-0.99999,0.0,0.0013]
[1777677431270,63.24,78112.19,0.0,-0.99999,0.0,0.0013]
[1777677436305,63.24,78111.14,0.0,-0.99999,0.0,0.0013]
[1777677442053,63.24,78107.67,0.0,-0.99999,0.0,0.00128]
[1777677444361,63.24,78103.09,0.0,-0.99999,0.0,0.00127]
[1777677449396,63.24,78102.5,0.0,-0.99999,0.0,0.00127]
[1777677454430,63.24,78105.79,0.0,-0.99999,0.0,0.00125]
[1777677459466,63.24,78105.07,0.0,-0.99999,0.0,0.00125]
[1777677465508,63.24,78105.09,0.0,-0.99999,0.0,0.00125]
[1777677470544,63.24,78102.92,0.0,-0.99999,0.0,0.00124]
[1777677475578,63.24,78101.61,0.0,-0.99999,0.0,0.00124]
[1777677480613,63.24,78101.67,0.0,-0.99999,0.0,0.00124]
[1777677485648,63.24,78102.22,0.0,-0.99999,0.0,0.00124]
[1777677490683,63.24,78102.28,0.0,-0.99999,0.0,0.00124]
[1777677496728,63.24,78102.86,0.0,-0.99999,0.0,0.00124]
[1777677498741,63.24,78080.89,0.0,-0.99999,0.0,0.00117]
[1777677499749,63.24,78067.73,0.0,-0.99999,0.0,0.00113]
[1777677500756,63.24,78063.79,0.0,-0.99999,0.0,0.00112]
[1777677503777,63.24,78069.94,0.0,-0.99999,0.0,0.00114]
[1777677504783,63.24,78074.27,0.0,-0.99999,0.0,0.00115]
[1777677506798,63.24,78077.68,0.0,-0.99999,0.0,0.00116]
[1777677512545,63.24,78078.62,0.0,-0.99999,0.0,0.00114]
[1777677517876,63.24,78079.11,0.0,-0.99999,0.0,0.00114]
[1777677520897,63.24,78072.72,0.0,-0.99999,0.0,0.00112]
[1777677522615,63.24,78069.92,0.0,-0.99999,0.0,0.00112]
[1777677527946,63.24,78070.46,0.0,-0.99999,0.0,0.00112]
[1777677534995,63.24,78070.45,0.0,-0.99999,0.0,0.00112]
[1777677540033,63.24,78070.42,0.0,-0.99999,0.0,0.00112]
[1777677545064,63.24,78070.41,0.0,-0.99999,0.0,0.00112]
[1777677550105,63.24,78069.6,0.0,-0.99999,0.0,0.00112]
[1777677555137,63.24,78069.09,0.0,-0.99999,0.0,0.00111]
[1777677560170,63.24,78064.9,0.0,-0.99999,0.0,0.0011]
[1777677566218,63.24,78065.13,0.0,-0.99999,0.0,0.0011]
[1777677571249,63.24,78066.7,0.0,-0.99999,0.0,0.00109]
[1777677573261,63.24,78059.63,0.0,-0.99999,0.0,0.00107]
[1777677578297,63.24,78057.85,0.0,-0.99999,0.0,0.00106]
[1777677584338,63.24,78057.98,0.0,-0.99999,0.0,0.00106]
[1777677590381,63.24,78058.06,0.0,-0.99999,0.0,0.00106]
[1777677598436,63.24,78057.54,0.0,-0.99999,0.0,0.00106]
[1777677604478,63.24,78057.3,0.0,-0.99999,0.0,0.00106]
[1777677610521,63.24,78052.97,0.0,-0.99999,0.0,0.00105]
[1777677615555,63.24,78051.91,0.0,-0.99999,0.0,0.00104]
[1777677620590,63.24,78053.78,0.0,-0.99999,0.0,0.00105]
[1777677626632,63.24,78051.48,0.0,-0.99999,0.0,0.00104]
[1777677631669,63.24,78052.62,0.0,-0.99999,0.0,0.00103]
[1777677636703,63.24,78053.05,0.0,-0.99999,0.0,0.00103]
[1777677641738,63.24,78052.04,0.0,-0.99999,0.0,0.00102]
[1777677643456,63.24,78065.09,0.0,-0.99999,0.0,0.00106]
[1777677644759,63.24,78064.98,0.0,-0.99999,0.0,0.00106]
[1777677649796,63.24,78064.23,0.0,-0.99999,0.0,0.00106]
[1777677654831,63.24,78068.84,0.0,-0.99999,0.0,0.00107]
[1777677659866,63.24,78069.49,0.0,-0.99999,0.0,0.00107]
[1777677665907,63.24,78069.17,0.0,-0.99999,0.0,0.00107]
[1777677670944,63.24,78069.34,0.0,-0.99999,0.0,0.00107]
[1777677675978,63.24,78066.03,0.0,-0.99999,0.0,0.00106]
[1777677682021,63.24,78066.15,0.0,-0.99999,0.0,0.00106]
[1777677687055,63.24,78068.01,0.0,-0.99999,0.0,0.00107]
[1777677692092,63.24,78064.97,0.0,-0.99999,0.0,0.00104]
[1777677697126,63.24,78065.66,0.0,-0.99999,0.0,0.00104]
[1777677702162,63.24,78065.31,0.0,-0.99999,0.0,0.00104]
[1777677707197,63.24,78066.8,0.0,-0.99999,0.0,0.00105]
[1777677712232,63.24,78070.87,0.0,-0.99999,0.0,0.00106]
[1777677720288,63.24,78070.45,0.0,-0.99999,0.0,0.00106]
[1777677726329,63.24,78067.66,0.0,-0.99999,0.0,0.00105]
[1777677731364,63.24,78074.86,0.0,-0.99999,0.0,0.00107]
[1777677732375,63.24,78076.84,0.0,-0.99999,0.0,0.00108]
[1777677737406,63.24,78080.06,0.0,-0.99999,0.0,0.00109]
[1777677742441,63.24,78078.98,0.0,-0.99999,0.0,0.00108]
[1777677749491,63.24,78076.79,0.0,-0.99999,0.0,0.00108]
[1777677754527,63.24,78075.6,0.0,-0.99999,0.0,0.00105]
[1777677757548,63.24,78068.52,0.0,-0.99999,0.0,0.00103]
[1777677762583,63.24,78066.72,0.0,-0.99999,0.0,0.00103]
[1777677768625,63.24,78066.1,0.0,-0.99999,0.0,0.00103]
[1777677773660,63.24,78071.04,0.0,-0.99999,0.0,0.00104]
[1777677780708,63.24,78072.52,0.0,-0.99999,0.0,0.00104]
[1777677786752,63.24,78071.56,0.0,-0.99999,0.0,0.00104]
[1777677792794,63.24,78071.65,0.0,-0.99999,0.0,0.00104]
[1777677797828,63.24,78071.6,0.0,-0.99999,0.0,0.00104]
[1777677802864,63.24,78071.22,0.0,-0.99999,0.0,0.00104]
[1777677809912,63.24,78070.7,0.0,-0.99999,0.0,0.00104]
[1777677821997,63.24,78067.8,0.0,-0.99999,0.0,0.00101]
[1777677827032,63.24,78067.79,0.0,-0.99999,0.0,0.00101]
[1777677832067,63.24,78068.73,0.0,-0.99999,0.0,0.00101]
[1777677843143,63.24,78068.72,0.0,-0.99999,0.0,0.00101]
[1777677850193,63.24,78068.07,0.0,-0.99999,0.0,0.00101]
[1777677855227,63.24,78066.9,0.0,-0.99999,0.0,0.00101]
[1777677860263,63.24,78065.25,0.0,-0.99999,0.0,0.001]
[1777677865297,63.24,78062.29,0.0,-0.99999,0.0,0.001]
[1777677870332,63.24,78062.0,0.0,-0.99999,0.0,0.00099]
[1777677874360,63.24,78057.27,0.0,-0.99999,0.0,0.00096]
[1777677879396,63.24,78057.59,0.0,-0.99999,0.0,0.00096]
[1777677884431,63.24,78054.31,0.0,-0.99999,0.0,0.00096]
[1777677889467,63.24,78054.21,0.0,-0.99999,0.0,0.00096]
[1777677894503,63.24,78054.09,0.0,-0.99999,0.0,0.00095]
[1777677899538,63.24,78053.4,0.0,-0.99999,0.0,0.00095]
[1777677905277,63.24,78053.64,0.0,-0.99999,0.0,0.00095]
[1777677913637,63.24,78053.53,0.0,-0.99999,0.0,0.00095]
[1777677918674,63.24,78051.57,0.0,-0.99999,0.0,0.00095]
[1777677920686,63.24,78057.53,0.0,-0.99999,0.0,0.00096]
[1777677925722,63.24,78062.31,0.0,-0.99999,0.0,0.00098]
[1777677927735,63.24,78068.05,0.0,-0.99999,0.0,0.00099]
[1777677932771,63.24,78065.45,0.0,-0.99999,0.0,0.00097]
[1777677943848,63.24,78065.22,0.0,-0.99999,0.0,0.00097]
[1777677950898,63.24,78064.48,0.0,-0.99999,0.0,0.00096]
[1777677955933,63.24,78064.82,0.0,-0.99999,0.0,0.00097]
[1777677961973,63.24,78064.83,0.0,-0.99999,0.0,0.00097]
[1777677967009,63.24,78063.93,0.0,-0.99999,0.0,0.00096]
[1777677974058,63.24,78064.07,0.0,-0.99999,0.0,0.00096]
[1777677979093,63.24,78063.93,0.0,-0.99999,0.0,0.00096]
[1777677984129,63.24,78063.74,0.0,-0.99999,0.0,0.00096]
[1777677990170,63.24,78063.54,0.0,-0.99999,0.0,0.00096]
[1777677995908,63.24,78062.55,0.0,-0.99999,0.0,0.00094]
[1777678001250,63.24,78061.5,0.0,-0.99999,0.0,0.00094]
[1777678006283,63.24,78062.13,0.0,-0.99999,0.0,0.00094]
[1777678011318,63.24,78062.66,0.0,-0.99999,0.0,0.00094]
[1777678016353,63.24,78065.74,0.0,-0.99999,0.0,0.00095]
[1777678023401,63.24,78065.32,0.0,-0.99999,0.0,0.00095]
[1777678029445,63.24,78063.76,0.0,-0.99999,0.0,0.00094]
[1777678034479,63.24,78061.0,0.0,-0.99999,0.0,0.00094]
[1777678039515,63.24,78057.21,0.0,-0.99999,0.0,0.00093]
[1777678044550,63.24,78057.16,0.0,-0.99999,0.0,0.00093]
[1777678049584,63.24,78061.61,0.0,-0.99999,0.0,0.00094]
[1777678055629,63.24,78063.97,0.0,-0.99999,0.0,0.00093]
[1777678060661,63.24,78065.1,0.0,-0.99999,0.0,0.00093]
[1777678066400,63.24,78065.05,0.0,-0.99999,0.0,0.00093]
[1777678073753,63.24,78064.71,0.0,-0.99999,0.0,0.00093]
[1777678082817,63.24,78064.83,0.0,-0.99999,0.0,0.00093]
[1777678086843,63.24,78048.61,0.0,-0.99999,0.0,0.00089]
[1777678092885,63.24,78048.31,0.0,-0.99999,0.0,0.00089]
[1777678097921,63.24,78049.72,0.0,-0.99999,0.0,0.00089]
[1777678104970,63.24,78053.21,0.0,-0.99999,0.0,0.0009]
[1777678110009,63.24,78052.47,0.0,-0.99999,0.0,0.0009]
[1777678115041,63.24,78050.63,0.0,-0.99999,0.0,0.00088]
[1777678122090,63.24,78052.37,0.0,-0.99999,0.0,0.00088]
[1777678127124,63.24,78052.37,0.0,-0.99999,0.0,0.00088]
[1777678132159,63.24,78053.17,0.0,-0.99999,0.0,0.00088]
[1777678137195,63.24,78049.78,0.0,-0.99999,0.0,0.00087]
[1777678142231,63.24,78049.23,0.0,-0.99999,0.0,0.00087]
[1777678149278,63.24,78048.95,0.0,-0.99999,0.0,0.00087]
[1777678154313,63.24,78046.99,0.0,-0.99999,0.0,0.00087]
[1777678161362,63.24,78045.91,0.0,-0.99999,0.0,0.00086]
[1777678166397,63.24,78044.17,0.0,-0.99999,0.0,0.00086]
[1777678171433,63.24,78038.33,0.0,-0.99999,0.0,0.00083]
[1777678173448,63.24,78035.04,0.0,-0.99999,0.0,0.00082]
[1777678178482,63.24,78033.08,0.0,-0.99999,0.0,0.00082]
[1777678179489,63.24,78027.61,0.0,-0.99999,0.0,0.0008]
[1777678180497,63.24,78022.1,0.0,-0.99999,0.0,0.00079]
[1777678181504,63.24,78021.66,0.0,-0.99999,0.0,0.00079]
[1777678187545,63.24,78019.02,0.0,-0.99999,0.0,0.00079]
[1777678189560,63.24,78013.22,0.0,-0.99999,0.0,0.00077]
[1777678191574,63.24,78010.9,0.0,-0.99999,0.0,0.00077]
[1777678196608,63.24,78015.31,0.0,-0.99999,0.0,0.00078]
[1777678201644,63.24,78016.29,0.0,-0.99999,0.0,0.00078]
[1777678206679,63.24,78016.4,0.0,-0.99999,0.0,0.00078]
[1777678211716,63.24,78018.97,0.0,-0.99999,0.0,0.00079]
[1777678217486,63.24,78022.58,0.0,-0.99999,0.0,0.00079]
[1777678225818,63.24,78019.96,0.0,-0.99999,0.0,0.00079]
[1777678231860,63.24,78019.5,0.0,-0.99999,0.0,0.00077]
[1777678236898,63.24,78019.85,0.0,-0.99999,0.0,0.00077]
[1777678243944,63.24,78021.75,0.0,-0.99999,0.0,0.00078]
[1777678248980,63.24,78019.12,0.0,-0.99999,0.0,0.00077]
[1777678254016,63.24,78018.53,0.0,-0.99999,0.0,0.00077]
[1777678261065,63.24,78018.86,0.0,-0.99999,0.0,0.00077]
[1777678264086,63.24,78025.91,0.0,-0.99999,0.0,0.00079]
[1777678268113,63.24,78030.99,0.0,-0.99999,0.0,0.0008]
[1777678273150,63.24,78035.63,0.0,-0.99999,0.0,0.00081]
[1777678279207,63.24,78039.99,0.0,-0.99999,0.0,0.00082]
[1777678284240,63.24,78040.85,0.0,-0.99999,0.0,0.00082]
[1777678289275,63.24,78040.91,0.0,-0.99999,0.0,0.00082]
[1777678291288,63.24,78035.49,0.0,-0.99999,0.0,0.00079]
[1777678296323,63.24,78037.24,0.0,-0.99999,0.0,0.0008]
[1777678302365,63.24,78037.08,0.0,-0.99999,0.0,0.0008]
[1777678308118,63.24,78035.43,0.0,-0.99999,0.0,0.00079]
[1777678313444,63.24,78030.68,0.0,-0.99999,0.0,0.00078]
[1777678321498,63.24,78031.15,0.0,-0.99999,0.0,0.00078]
[1777678326533,63.24,78032.85,0.0,-0.99999,0.0,0.00079]
[1777678331569,63.24,78033.36,0.0,-0.99999,0.0,0.00079]
[1777678336603,63.24,78035.46,0.0,-0.99999,0.0,0.00079]
[1777678340632,63.24,78028.63,0.0,-0.99999,0.0,0.00078]
[1777678346673,63.24,78029.06,0.0,-0.99999,0.0,0.00078]
[1777678351709,63.24,78028.97,0.0,-0.99999,0.0,0.00076]
[1777678353723,63.24,78023.14,0.0,-0.99999,0.0,0.00075]
[1777678355736,63.24,78021.9,0.0,-0.99999,0.0,0.00075]
[1777678360771,63.24,78023.35,0.0,-0.99999,0.0,0.00075]
[1777678367821,63.24,78019.53,0.0,-0.99999,0.0,0.00074]
[1777678372856,63.24,78019.32,0.0,-0.99999,0.0,0.00074]
[1777678377890,63.24,78018.63,0.0,-0.99999,0.0,0.00074]
[1777678383932,63.24,78018.84,0.0,-0.99999,0.0,0.00074]
[1777678389975,63.24,78019.59,0.0,-0.99999,0.0,0.00074]
[1777678395021,63.24,78019.77,0.0,-0.99999,0.0,0.00074]
[1777678400051,63.24,78020.38,0.0,-0.99999,0.0,0.00074]
[1777678408108,63.24,78021.84,0.0,-0.99999,0.0,0.00075]
[1777678413142,63.24,78021.49,0.0,-0.99999,0.0,0.00073]
[1777678418178,63.24,78022.39,0.0,-0.99999,0.0,0.00073]
[1777678421203,63.24,78030.47,0.0,-0.99999,0.0,0.00075]
[1777678422206,63.24,78036.84,0.0,-0.99999,0.0,0.00076]
[1777678427240,63.24,78042.84,0.0,-0.99999,0.0,0.00078]
[1777678435297,63.24,78042.97,0.0,-0.99999,0.0,0.00078]
[1777678444361,63.24,78045.26,0.0,-0.99999,0.0,0.00078]
[1777678449099,63.24,78038.5,0.0,-0.99999,0.0,0.00077]
[1777678454431,63.24,78039.51,0.0,-0.99999,0.0,0.00077]
[1777678462487,63.24,78041.1,0.0,-0.99999,0.0,0.00077]
[1777678467523,63.24,78042.16,0.0,-0.99999,0.0,0.00078]
[1777678475578,63.24,78043.13,0.0,-0.99999,0.0,0.00076]
[1777678480613,63.24,78042.89,0.0,-0.99999,0.0,0.00076]
[1777678485649,63.24,78043.22,0.0,-0.99999,0.0,0.00076]
[1777678490684,63.24,78043.76,0.0,-0.99999,0.0,0.00076]
[1777678495719,63.24,78044.58,0.0,-0.99999,0.0,0.00077]
[1777678500753,63.24,78046.11,0.0,-0.99999,0.0,0.00077]
[1777678505789,63.24,78046.19,0.0,-0.99999,0.0,0.00077]
[1777678514852,63.24,78045.28,0.0,-0.99999,0.0,0.00077]
[1777678519887,63.24,78046.14,0.0,-0.99999,0.0,0.00077]
[1777678524921,63.24,78044.86,0.0,-0.99999,0.0,0.00077]
[1777678529957,63.24,78044.67,0.0,-0.99999,0.0,0.00077]
[1777678534995,63.24,78046.74,0.0,-0.99999,0.0,0.00076]
[1777678543054,63.24,78045.91,0.0,-0.99999,0.0,0.00075]
[1777678548082,63.24,78043.33,0.0,-0.99999,0.0,0.00075]
[1777678553117,63.24,78043.22,0.0,-0.99999,0.0,0.00075]
[1777678560167,63.24,78043.45,0.0,-0.99999,0.0,0.00075]
[1777678566208,63.24,78043.24,0.0,-0.99999,0.0,0.00075]
[1777678571244,63.24,78041.65,0.0,-0.99999,0.0,0.00074]
[1777678576279,63.24,78041.71,0.0,-0.99999,0.0,0.00074]
[1777678583328,63.24,78042.69,0.0,-0.99999,0.0,0.00075]
[1777678589370,63.24,78044.78,0.0,-0.99999,0.0,0.00075]
[1777678594405,63.24,78045.93,0.0,-0.99999,0.0,0.00074]
[1777678599440,63.24,78043.42,0.0,-0.99999,0.0,0.00073]
[1777678604476,63.24,78044.15,0.0,-0.99999,0.0,0.00074]
[1777678609511,63.24,78043.19,0.0,-0.99999,0.0,0.00073]
[1777678620294,63.24,78045.07,0.0,-0.99999,0.0,0.00074]
[1777678625622,63.24,78044.56,0.0,-0.99999,0.0,0.00074]
[1777678633678,63.24,78044.17,0.0,-0.99999,0.0,0.00074]
[1777678638713,63.24,78043.71,0.0,-0.99999,0.0,0.00073]
[1777678644756,63.24,78041.58,0.0,-0.99999,0.0,0.00073]
[1777678650508,63.24,78048.49,0.0,-0.99999,0.0,0.00074]
[1777678651805,63.24,78052.4,0.0,-0.99999,0.0,0.00074]
[1777678653820,63.24,78053.77,0.0,-0.99999,0.0,0.00074]
[1777678658854,63.24,78056.74,0.0,-0.99999,0.0,0.00075]
[1777678661875,63.24,78059.45,0.0,-0.99999,0.0,0.00075]
[1777678666909,63.24,78059.67,0.0,-0.99999,0.0,0.00075]
[1777678671945,63.24,78059.0,0.0,-0.99999,0.0,0.00075]
[1777678676981,63.24,78064.85,0.0,-0.99999,0.0,0.00076]
[1777678682015,63.24,78066.65,0.0,-0.99999,0.0,0.00077]
[1777678686049,63.24,78078.95,0.0,-0.99999,0.0,0.0008]
[1777678687050,63.24,78078.52,0.0,-0.99999,0.0,0.0008]
[1777678690071,63.24,78084.07,0.0,-0.99999,0.0,0.00081]
[1777678693092,63.24,78090.16,0.0,-0.99999,0.0,0.00082]
[1777678698127,63.24,78086.47,0.0,-0.99999,0.0,0.00081]
[1777678703162,63.24,78088.04,0.0,-0.99999,0.0,0.00082]
[1777678708196,63.24,78087.48,0.0,-0.99999,0.0,0.00082]
[1777678713231,63.24,78086.64,0.0,-0.99999,0.0,0.0008]
[1777678720280,63.24,78085.97,0.0,-0.99999,0.0,0.0008]
[1777678730352,63.24,78085.09,0.0,-0.99999,0.0,0.00079]
[1777678741141,63.24,78084.53,0.0,-0.99999,0.0,0.00079]
[1777678746464,63.24,78084.13,0.0,-0.99999,0.0,0.00079]
[1777678751501,63.24,78081.01,0.0,-0.99999,0.0,0.00078]
[1777678761281,63.24,78080.54,0.0,-0.99999,0.0,0.00078]
[1777678766605,63.24,78080.72,0.0,-0.99999,0.0,0.00078]
[1777678771640,63.24,78079.89,0.0,-0.99999,0.0,0.00077]
[1777678776678,63.24,78077.03,0.0,-0.99999,0.0,0.00076]
[1777678782717,63.24,78078.93,0.0,-0.99999,0.0,0.00076]
[1777678787753,63.24,78079.11,0.0,-0.99999,0.0,0.00077]
[1777678792787,63.24,78080.65,0.0,-0.99999,0.0,0.00077]
[1777678797830,63.24,78083.33,0.0,-0.99999,0.0,0.00077]
[1777678802858,63.24,78088.27,0.0,-0.99999,0.0,0.00079]
[1777678804872,63.24,78090.33,0.0,-0.99999,0.0,0.00079]
[1777678811635,63.24,78091.28,0.0,-0.99999,0.0,0.00079]
[1777678816959,63.24,78091.58,0.0,-0.99999,0.0,0.00079]
[1777678821995,63.24,78092.57,0.0,-0.99999,0.0,0.0008]
[1777678827030,63.24,78093.63,0.0,-0.99999,0.0,0.0008]
[1777678832066,63.24,78095.92,0.0,-0.99999,0.0,0.00079]
[1777678837101,63.24,78096.78,0.0,-0.99999,0.0,0.00079]
[1777678842173,63.24,78096.97,0.0,-0.99999,0.0,0.00079]
[1777678846188,63.24,78105.2,0.0,-0.99999,0.0,0.00081]
[1777678847195,63.24,78107.71,0.0,-0.99999,0.0,0.00081]
[1777678852230,63.24,78104.79,0.0,-0.99999,0.0,0.00081]
[1777678857266,63.24,78104.45,0.0,-0.99999,0.0,0.00081]
[1777678862303,63.24,78103.64,0.0,-0.99999,0.0,0.0008]
[1777678867335,63.24,78100.1,0.0,-0.99999,0.0,0.0008]
[1777678873377,63.24,78099.43,0.0,-0.99999,0.0,0.0008]
[1777678878413,63.24,78101.57,0.0,-0.99999,0.0,0.0008]
[1777678883447,63.24,78103.54,0.0,-0.99999,0.0,0.0008]
[1777678889490,63.24,78103.84,0.0,-0.99999,0.0,0.00081]
[1777678896539,63.24,78102.03,0.0,-0.99999,0.0,0.00079]
[1777678901574,63.24,78102.53,0.0,-0.99999,0.0,0.00079]
[1777678906613,63.24,78102.31,0.0,-0.99999,0.0,0.00079]
[1777678912339,63.24,78102.67,0.0,-0.99999,0.0,0.00079]
[1777678918697,63.24,78103.02,0.0,-0.99999,0.0,0.00079]
[1777678923731,63.24,78102.21,0.0,-0.99999,0.0,0.00079]
[1777678932479,63.24,78105.61,0.0,-0.99999,0.0,0.00079]
[1777678941858,63.24,78105.45,0.0,-0.99999,0.0,0.00079]
[1777678950920,63.24,78103.53,0.0,-0.99999,0.0,0.00079]
[1777678955955,63.24,78103.5,0.0,-0.99999,0.0,0.00077]
[1777678960990,63.24,78104.14,0.0,-0.99999,0.0,0.00077]
[1777678966027,63.24,78106.25,0.0,-0.99999,0.0,0.00078]
[1777678972762,63.24,78105.68,0.0,-0.99999,0.0,0.00078]
[1777678978112,63.24,78106.18,0.0,-0.99999,0.0,0.00078]
[1777678982832,63.24,78110.49,0.0,-0.99999,0.0,0.00079]
[1777678988183,63.24,78110.04,0.0,-0.99999,0.0,0.00079]
[1777678993216,63.24,78113.33,0.0,-0.99999,0.0,0.0008]
[1777678999259,63.24,78119.32,0.0,-0.99999,0.0,0.00081]
[1777679004294,63.24,78118.54,0.0,-0.99999,0.0,0.00081]
[1777679013357,63.24,78116.64,0.0,-0.99999,0.0,0.00079]
[1777679018392,63.24,78116.87,0.0,-0.99999,0.0,0.00079]
[1777679023426,63.24,78117.04,0.0,-0.99999,0.0,0.00079]
[1777679028463,63.24,78117.84,0.0,-0.99999,0.0,0.00079]
[1777679033497,63.24,78115.46,0.0,-0.99999,0.0,0.00078]
[1777679038534,63.24,78114.39,0.0,-0.99999,0.0,0.00078]
[1777679043567,63.24,78110.61,0.0,-0.99999,0.0,0.00077]
[1777679049610,63.24,78109.7,0.0,-0.99999,0.0,0.00077]
[1777679057666,63.24,78108.64,0.0,-0.99999,0.0,0.00077]
[1777679063708,63.24,78110.65,0.0,-0.99999,0.0,0.00077]
[1777679069749,63.24,78108.16,0.0,-0.99999,0.0,0.00077]
[1777679079820,63.24,78106.86,0.0,-0.99999,0.0,0.00075]
[1777679081836,63.24,78097.14,0.0,-0.99999,0.0,0.00073]
[1777679082843,63.24,78089.07,0.0,-0.99999,0.0,0.00071]
[1777679083848,63.24,78088.94,0.0,-0.99999,0.0,0.00071]
[1777679090897,63.24,78089.17,0.0,-0.99999,0.0,0.00071]
[1777679095932,63.24,78082.53,0.0,-0.99999,0.0,0.0007]
[1777679101974,63.24,78081.12,0.0,-0.99999,0.0,0.0007]
[1777679107011,63.24,78083.64,0.0,-0.99999,0.0,0.0007]
[1777679112044,63.24,78083.9,0.0,-0.99999,0.0,0.0007]
[1777679113743,63.24,78092.25,0.0,-0.99999,0.0,0.00072]
[1777679115066,63.24,78094.03,0.0,-0.99999,0.0,0.00072]
[1777679123813,63.24,78096.15,0.0,-0.99999,0.0,0.00073]
[1777679133883,63.24,78095.96,0.0,-0.99999,0.0,0.00071]
[1777679141247,63.24,78097.05,0.0,-0.99999,0.0,0.00071]
[1777679152325,63.24,78098.14,0.0,-0.99999,0.0,0.00072]
[1777679154027,63.24,78104.29,0.0,-0.99999,0.0,0.00073]
[1777679156352,63.24,78104.87,0.0,-0.99999,0.0,0.00073]
[1777679161389,63.24,78104.74,0.0,-0.99999,0.0,0.00073]
[1777679167429,63.24,78106.58,0.0,-0.99999,0.0,0.00073]
[1777679172465,63.24,78106.82,0.0,-0.99999,0.0,0.00073]
[1777679177499,63.24,78107.16,0.0,-0.99999,0.0,0.00074]
[1777679182535,63.24,78109.85,0.0,-0.99999,0.0,0.00074]
[1777679187569,63.24,78109.92,0.0,-0.99999,0.0,0.00074]
[1777679192605,63.24,78108.39,0.0,-0.99999,0.0,0.00072]
[1777679197640,63.24,78114.72,0.0,-0.99999,0.0,0.00074]
[1777679204377,63.24,78115.04,0.0,-0.99999,0.0,0.00074]
[1777679209723,63.24,78113.36,0.0,-0.99999,0.0,0.00073]
[1777679214759,63.24,78113.69,0.0,-0.99999,0.0,0.00073]
[1777679220886,63.24,78113.91,0.0,-0.99999,0.0,0.00073]
[1777679223907,63.24,78119.38,0.0,-0.99999,0.0,0.00075]
[1777679228942,63.24,78115.37,0.0,-0.99999,0.0,0.00074]
[1777679230956,63.24,78113.18,0.0,-0.99999,0.0,0.00073]
[1777679239014,63.24,78113.52,0.0,-0.99999,0.0,0.00073]
[1777679244050,63.24,78115.95,0.0,-0.99999,0.0,0.00074]
[1777679249084,63.24,78116.9,0.0,-0.99999,0.0,0.00074]
[1777679254728,63.24,78114.86,0.0,-0.99999,0.0,0.00072]
[1777679260161,63.24,78115.12,0.0,-0.99999,0.0,0.00072]
[1777679265197,63.24,78116.28,0.0,-0.99999,0.0,0.00072]
[1777679270231,63.24,78116.12,0.0,-0.99999,0.0,0.00072]
[1777679275266,63.24,78115.68,0.0,-0.99999,0.0,0.00072]
[1777679282317,63.24,78115.24,0.0,-0.99999,0.0,0.00072]
[1777679288358,63.24,78114.22,0.0,-0.99999,0.0,0.00072]
[1777679293393,63.24,78114.46,0.0,-0.99999,0.0,0.00072]
[1777679298429,63.24,78114.43,0.0,-0.99999,0.0,0.00072]
[1777679305078,63.24,78114.21,0.0,-0.99999,0.0,0.00072]
[1777679311520,63.24,78114.23,0.0,-0.99999,0.0,0.00071]
[1777679316555,63.24,78114.46,0.0,-0.99999,0.0,0.00071]
[1777679322596,63.24,78114.24,0.0,-0.99999,0.0,0.00071]
[1777679328638,63.24,78118.68,0.0,-0.99999,0.0,0.00072]
[1777679333673,63.24,78119.27,0.0,-0.99999,0.0,0.00072]
[1777679338710,63.24,78119.47,0.0,-0.99999,0.0,0.00072]
[1777679339715,63.24,78126.95,0.0,-0.99999,0.0,0.00073]
[1777679340723,63.24,78130.04,0.0,-0.99999,0.0,0.00074]
[1777679341729,63.24,78135.47,0.0,-0.99999,0.0,0.00075]
[1777679342736,63.24,78143.57,0.0,-0.99999,0.0,0.00077]
[1777679344750,63.24,78143.7,0.0,-0.99999,0.0,0.00077]
[1777679346764,63.24,78136.13,0.0,-0.99999,0.0,0.00075]
[1777679352809,63.24,78134.74,0.0,-0.99999,0.0,0.00075]
[1777679356837,63.24,78123.85,0.0,-0.99999,0.0,0.00073]
[1777679357844,63.24,78123.47,0.0,-0.99999,0.0,0.00073]
[1777679365498,63.24,78123.55,0.0,-0.99999,0.0,0.00073]
[1777679370938,63.24,78124.89,0.0,-0.99999,0.0,0.00073]
[1777679375975,63.24,78122.24,0.0,-0.99999,0.0,0.00071]
[1777679382016,63.24,78122.65,0.0,-0.99999,0.0,0.00071]
[1777679391078,63.24,78122.48,0.0,-0.99999,0.0,0.00071]
[1777679397120,63.24,78122.46,0.0,-0.99999,0.0,0.00071]
[1777679403166,63.24,78122.7,0.0,-0.99999,0.0,0.00071]
[1777679409209,63.24,78123.19,0.0,-0.99999,0.0,0.00071]
[1777679414244,63.24,78125.46,0.0,-0.99999,0.0,0.00071]
[1777679419278,63.24,78125.81,0.0,-0.99999,0.0,0.00072]
[1777679425922,63.24,78125.84,0.0,-0.99999,0.0,0.00072]
[1777679431362,63.24,78125.99,0.0,-0.99999,0.0,0.0007]
[1777679436396,63.24,78125.17,0.0,-0.99999,0.0,0.0007]
[1777679442438,63.24,78124.73,0.0,-0.99999,0.0,0.0007]
[1777679447474,63.24,78125.56,0.0,-0.99999,0.0,0.0007]
[1777679456132,63.24,78126.35,0.0,-0.99999,0.0,0.0007]
[1777679461571,63.24,78127.18,0.0,-0.99999,0.0,0.0007]
[1777679466607,63.24,78129.5,0.0,-0.99999,0.0,0.00071]
[1777679472649,63.24,78129.07,0.0,-0.99999,0.0,0.00071]
[1777679477684,63.24,78128.63,0.0,-0.99999,0.0,0.00071]
[1777679484732,63.24,78128.16,0.0,-0.99999,0.0,0.00071]
[1777679489768,63.24,78128.15,0.0,-0.99999,0.0,0.00071]
[1777679494802,63.24,78128.11,0.0,-0.99999,0.0,0.00069]
[1777679500845,63.24,78128.66,0.0,-0.99999,0.0,0.00069]
[1777679505879,63.24,78128.72,0.0,-0.99999,0.0,0.00069]
[1777679510915,63.24,78127.94,0.0,-0.99999,0.0,0.00069]
[1777679516553,63.24,78128.72,0.0,-0.99999,0.0,0.00069]
[1777679522999,63.24,78128.54,0.0,-0.99999,0.0,0.00069]
[1777679525012,63.24,78135.11,0.0,-0.99999,0.0,0.00071]
[1777679530049,63.24,78136.05,0.0,-0.99999,0.0,0.00071]
[1777679537096,63.24,78135.44,0.0,-0.99999,0.0,0.00071]
[1777679546763,63.24,78135.46,0.0,-0.99999,0.0,0.00071]
[1777679553209,63.24,78133.97,0.0,-0.99999,0.0,0.00069]
[1777679558243,63.24,78132.98,0.0,-0.99999,0.0,0.00069]
[1777679563279,63.24,78132.56,0.0,-0.99999,0.0,0.00069]
[1777679568316,63.24,78131.88,0.0,-0.99999,0.0,0.00068]
[1777679573352,63.24,78131.47,0.0,-0.99999,0.0,0.00068]
[1777679579395,63.24,78130.72,0.0,-0.99999,0.0,0.00068]
[1777679586469,63.24,78128.57,0.0,-0.99999,0.0,0.00068]
[1777679591502,63.24,78128.58,0.0,-0.99999,0.0,0.00068]
[1777679597115,63.24,78128.66,0.0,-0.99999,0.0,0.00068]
[1777679602578,63.24,78128.69,0.0,-0.99999,0.0,0.00068]
[1777679607186,63.24,78138.08,0.0,-0.99999,0.0,0.0007]
[1777679608620,63.24,78139.82,0.0,-0.99999,0.0,0.0007]
[1777679611641,63.24,78142.36,0.0,-0.99999,0.0,0.00069]
[1777679617255,63.24,78144.6,0.0,-0.99999,0.0,0.0007]
[1777679619698,63.24,78150.73,0.0,-0.99999,0.0,0.00071]
[1777679625740,63.24,78151.8,0.0,-0.99999,0.0,0.00071]
[1777679630775,63.24,78153.87,0.0,-0.99999,0.0,0.00071]
[1777679637395,63.24,78156.69,0.0,-0.99999,0.0,0.00072]
[1777679642859,63.24,78156.66,0.0,-0.99999,0.0,0.00072]
[1777679652927,63.24,78155.38,0.0,-0.99999,0.0,0.00072]
[1777679660985,63.24,78154.77,0.0,-0.99999,0.0,0.00072]
[1777679666022,63.24,78154.22,0.0,-0.99999,0.0,0.00072]
[1777679675084,63.24,78153.65,0.0,-0.99999,0.0,0.0007]
[1777679680118,63.24,78153.34,0.0,-0.99999,0.0,0.0007]
[1777679686161,63.24,78153.66,0.0,-0.99999,0.0,0.0007]
[1777679691195,63.24,78152.84,0.0,-0.99999,0.0,0.0007]
[1777679693210,63.24,78150.71,0.0,-0.99999,0.0,0.00069]
[1777679696231,63.24,78123.61,0.0,-0.99999,0.0,0.00064]
[1777679697238,63.24,78118.89,0.0,-0.99999,0.0,0.00063]
[1777679699252,63.24,78119.37,0.0,-0.99999,0.0,0.00063]
[1777679702274,63.24,78126.1,0.0,-0.99999,0.0,0.00065]
[1777679703280,63.24,78127.97,0.0,-0.99999,0.0,0.00065]
[1777679709323,63.24,78127.47,0.0,-0.99999,0.0,0.00065]
[1777679714357,63.24,78127.82,0.0,-0.99999,0.0,0.00065]
[1777679719392,63.24,78128.24,0.0,-0.99999,0.0,0.00065]
[1777679725437,63.24,78127.85,0.0,-0.99999,0.0,0.00065]
[1777679730474,63.24,78125.44,0.0,-0.99999,0.0,0.00064]
[1777679735510,63.24,78126.05,0.0,-0.99999,0.0,0.00063]
[1777679740544,63.24,78132.36,0.0,-0.99999,0.0,0.00064]
[1777679748600,63.24,78134.41,0.0,-0.99999,0.0,0.00065]
[1777679753638,63.24,78137.3,0.0,-0.99999,0.0,0.00065]
[1777679758673,63.24,78141.7,0.0,-0.99999,0.0,0.00066]
[1777679762707,63.24,78148.57,0.0,-0.99999,0.0,0.00068]
[1777679768306,63.24,78150.3,0.0,-0.99999,0.0,0.00068]
[1777679773786,63.24,78150.22,0.0,-0.99999,0.0,0.00068]
[1777679779836,63.24,78148.38,0.0,-0.99999,0.0,0.00067]
[1777679784860,63.24,78150.55,0.0,-0.99999,0.0,0.00068]
[1777679788449,63.24,78160.27,0.0,-0.99999,0.0,0.0007]
[1777679788889,63.24,78160.34,0.0,-0.99999,0.0,0.0007]
[1777679793924,63.24,78163.63,0.0,-0.99999,0.0,0.00069]
[1777679798959,63.24,78167.34,0.0,-0.99999,0.0,0.0007]
[1777679803994,63.24,78167.99,0.0,-0.99999,0.0,0.0007]
[1777679809028,63.24,78167.6,0.0,-0.99999,0.0,0.0007]
[1777679814064,63.24,78166.08,0.0,-0.99999,0.0,0.0007]
[1777679819099,63.24,78167.06,0.0,-0.99999,0.0,0.0007]
[1777679824134,63.24,78168.13,0.0,-0.99999,0.0,0.0007]
[1777679832192,63.24,78168.8,0.0,-0.99999,0.0,0.0007]
[1777679838803,63.24,78168.93,0.0,-0.99999,0.0,0.0007]
[1777679844274,63.24,78169.24,0.0,-0.99999,0.0,0.0007]
[1777679849310,63.24,78168.92,0.0,-0.99999,0.0,0.0007]
[1777679855355,63.24,78169.66,0.0,-0.99999,0.0,0.00069]
[1777679860390,63.24,78173.46,0.0,-0.99999,0.0,0.0007]
[1777679869017,63.24,78172.69,0.0,-0.99999,0.0,0.0007]
[1777679876502,63.24,78171.81,0.0,-0.99999,0.0,0.00069]
[1777679882543,63.24,78169.38,0.0,-0.99999,0.0,0.00069]
[1777679889593,63.24,78168.8,0.0,-0.99999,0.0,0.00069]
[1777679898655,63.24,78170.96,0.0,-0.99999,0.0,0.00069]
[1777679903692,63.24,78171.39,0.0,-0.99999,0.0,0.00069]
[1777679908725,63.24,78171.02,0.0,-0.99999,0.0,0.00069]
[1777679913761,63.24,78171.26,0.0,-0.99999,0.0,0.00068]
[1777679918796,63.24,78170.97,0.0,-0.99999,0.0,0.00068]
[1777679924838,63.24,78170.93,0.0,-0.99999,0.0,0.00068]
[1777679929873,63.24,78170.46,0.0,-0.99999,0.0,0.00068]
[1777679934911,63.24,78171.79,0.0,-0.99999,0.0,0.00068]
[1777679939944,63.24,78170.92,0.0,-0.99999,0.0,0.00068]
[1777679943972,63.24,78176.07,0.0,-0.99999,0.0,0.00069]
[1777679944979,63.24,78177.67,0.0,-0.99999,0.0,0.00069]
[1777679950016,63.24,78176.82,0.0,-0.99999,0.0,0.00069]
[1777679955049,63.24,78176.36,0.0,-0.99999,0.0,0.00069]
[1777679960098,63.24,78175.56,0.0,-0.99999,0.0,0.00069]
[1777679962151,63.24,78202.22,0.0,-0.99999,0.0,0.00074]
[1777679963159,63.24,78205.18,0.0,-0.99999,0.0,0.00075]
[1777679968194,63.24,78202.84,0.0,-0.99999,0.0,0.00074]
[1777679973228,63.24,78201.42,0.0,-0.99999,0.0,0.00073]
[1777679978263,63.24,78201.98,0.0,-0.99999,0.0,0.00073]
[1777679983298,63.24,78200.68,0.0,-0.99999,0.0,0.00072]
[1777679988334,63.24,78199.59,0.0,-0.99999,0.0,0.00072]
[1777679993369,63.24,78198.52,0.0,-0.99999,0.0,0.00072]
[1777679998404,63.24,78202.52,0.0,-0.99999,0.0,0.00073]
[1777680000420,63.24,78203.84,0.0,-0.99999,0.0,0.00073]
[1777680001428,63.24,78204.2,0.0,-0.99999,0.0,0.00073]
[1777680006462,63.24,78203.35,0.0,-0.99999,0.0,0.00073]
[1777680011495,63.24,78196.73,0.0,-0.99999,0.0,0.00072]
[1777680012502,63.24,78194.16,0.0,-0.99999,0.0,0.00071]
[1777680017543,63.24,78200.83,0.0,-0.99999,0.0,0.00072]
[1777680018551,63.24,78201.79,0.0,-0.99999,0.0,0.00073]
[1777680019558,63.24,78208.07,0.0,-0.99999,0.0,0.00074]
[1777680020572,63.24,78210.29,0.0,-0.99999,0.0,0.00074]
[1777680025602,63.24,78214.92,0.0,-0.99999,0.0,0.00075]
[1777680029630,63.24,78225.3,0.0,-0.99999,0.0,0.00078]
[1777680030636,63.24,78222.72,0.0,-0.99999,0.0,0.00077]
[1777680033658,63.24,78219.05,0.0,-0.99999,0.0,0.00075]
[1777680038695,63.24,78216.91,0.0,-0.99999,0.0,0.00074]
[1777680043730,63.24,78214.83,0.0,-0.99999,0.0,0.00074]
[1777680045744,63.24,78207.69,0.0,-0.99999,0.0,0.00072]
[1777680046753,63.24,78208.08,0.0,-0.99999,0.0,0.00072]
[1777680052792,63.24,78206.68,0.0,-0.99999,0.0,0.00072]
[1777680057828,63.24,78206.55,0.0,-0.99999,0.0,0.00072]
[1777680063871,63.24,78206.9,0.0,-0.99999,0.0,0.00072]
[1777680068904,63.24,78208.6,0.0,-0.99999,0.0,0.00073]
[1777680073943,63.24,78213.57,0.0,-0.99999,0.0,0.00074]
[1777680078975,63.24,78215.17,0.0,-0.99999,0.0,0.00074]
[1777680083003,63.24,78221.9,0.0,-0.99999,0.0,0.00075]
[1777680088038,63.24,78223.86,0.0,-0.99999,0.0,0.00076]
[1777680093072,63.24,78220.54,0.0,-0.99999,0.0,0.00074]
[1777680099115,63.24,78220.35,0.0,-0.99999,0.0,0.00074]
[1777680104149,63.24,78221.28,0.0,-0.99999,0.0,0.00074]
[1777680109185,63.24,78222.32,0.0,-0.99999,0.0,0.00074]
[1777680115226,63.24,78222.48,0.0,-0.99999,0.0,0.00074]
[1777680120788,63.24,78219.0,0.0,-0.99999,0.0,0.00073]
[1777680126303,63.24,78217.11,0.0,-0.99999,0.0,0.00073]
[1777680131338,63.24,78216.89,0.0,-0.99999,0.0,0.00073]
[1777680136374,63.24,78221.89,0.0,-0.99999,0.0,0.00074]
[1777680141408,63.24,78224.21,0.0,-0.99999,0.0,0.00074]
[1777680146446,63.24,78227.89,0.0,-0.99999,0.0,0.00075]
[1777680149467,63.24,78221.33,0.0,-0.99999,0.0,0.00074]
[1777680150998,63.24,78216.32,0.0,-0.99999,0.0,0.00071]
[1777680156515,63.24,78216.35,0.0,-0.99999,0.0,0.00071]
[1777680161551,63.24,78215.74,0.0,-0.99999,0.0,0.00071]
[1777680166585,63.24,78214.54,0.0,-0.99999,0.0,0.00071]
[1777680171138,63.24,78207.5,0.0,-0.99999,0.0,0.00069]
[1777680176656,63.24,78205.88,0.0,-0.99999,0.0,0.00069]
[1777680181692,63.24,78207.54,0.0,-0.99999,0.0,0.00069]
[1777680186726,63.24,78207.24,0.0,-0.99999,0.0,0.00069]
[1777680187732,63.24,78212.24,0.0,-0.99999,0.0,0.0007]
[1777680190756,63.24,78217.7,0.0,-0.99999,0.0,0.00071]
[1777680191761,63.24,78225.9,0.0,-0.99999,0.0,0.00073]
[1777680192767,63.24,78230.05,0.0,-0.99999,0.0,0.00074]
[1777680197802,63.24,78231.01,0.0,-0.99999,0.0,0.00074]
[1777680200824,63.24,78241.89,0.0,-0.99999,0.0,0.00077]
[1777680201831,63.24,78241.41,0.0,-0.99999,0.0,0.00077]
[1777680203845,63.24,78258.31,0.0,-0.99999,0.0,0.0008]
[1777680204851,63.24,78258.44,0.0,-0.99999,0.0,0.0008]
[1777680209889,63.24,78261.65,0.0,-0.99999,0.0,0.00081]
[1777680214924,63.24,78261.15,0.0,-0.99999,0.0,0.00079]
[1777680216937,63.24,78257.89,0.0,-0.99999,0.0,0.00079]
[1777680222979,63.24,78253.18,0.0,-0.99999,0.0,0.00078]
[1777680228019,63.24,78252.16,0.0,-0.99999,0.0,0.00077]
[1777680233054,63.24,78253.95,0.0,-0.99999,0.0,0.00078]
[1777680238089,63.24,78253.26,0.0,-0.99999,0.0,0.00078]
[1777680243124,63.24,78256.06,0.0,-0.99999,0.0,0.00078]
[1777680250175,63.24,78254.48,0.0,-0.99999,0.0,0.00078]
[1777680255208,63.24,78251.05,0.0,-0.99999,0.0,0.00077]
[1777680260243,63.24,78250.73,0.0,-0.99999,0.0,0.00077]
[1777680265277,63.24,78250.11,0.0,-0.99999,0.0,0.00077]
[1777680270313,63.24,78250.48,0.0,-0.99999,0.0,0.00077]
[1777680275348,63.24,78249.51,0.0,-0.99999,0.0,0.00075]
[1777680276355,63.24,78244.45,0.0,-0.99999,0.0,0.00074]
[1777680278369,63.24,78239.48,0.0,-0.99999,0.0,0.00073]
[1777680285417,63.24,78238.05,0.0,-0.99999,0.0,0.00073]
[1777680290452,63.24,78234.24,0.0,-0.99999,0.0,0.00072]
[1777680295488,63.24,78234.59,0.0,-0.99999,0.0,0.00072]
[1777680300523,63.24,78237.56,0.0,-0.99999,0.0,0.00073]
[1777680304553,63.24,78225.7,0.0,-0.99999,0.0,0.0007]
[1777680309589,63.24,78223.8,0.0,-0.99999,0.0,0.0007]
[1777680314625,63.24,78220.43,0.0,-0.99999,0.0,0.00069]
[1777680322199,63.24,78216.56,0.0,-0.99999,0.0,0.00068]
[1777680327719,63.24,78215.33,0.0,-0.99999,0.0,0.00068]
[1777680332759,63.24,78216.67,0.0,-0.99999,0.0,0.00067]
[1777680338793,63.24,78215.72,0.0,-0.99999,0.0,0.00067]
[1777680343827,63.24,78215.35,0.0,-0.99999,0.0,0.00067]
[1777680348864,63.24,78214.71,0.0,-0.99999,0.0,0.00066]
[1777680353898,63.24,78214.48,0.0,-0.99999,0.0,0.00066]
[1777680360948,63.24,78214.56,0.0,-0.99999,0.0,0.00066]
[1777680365981,63.24,78214.6,0.0,-0.99999,0.0,0.00066]
[1777680372024,63.24,78216.63,0.0,-0.99999,0.0,0.00067]
[1777680376051,63.24,78209.08,0.0,-0.99999,0.0,0.00065]
[1777680381087,63.24,78210.83,0.0,-0.99999,0.0,0.00066]
[1777680386122,63.24,78213.93,0.0,-0.99999,0.0,0.00066]
[1777680388142,63.24,78208.42,0.0,-0.99999,0.0,0.00065]
[1777680393175,63.24,78208.76,0.0,-0.99999,0.0,0.00064]
[1777680398210,63.24,78208.15,0.0,-0.99999,0.0,0.00064]
[1777680403245,63.24,78213.41,0.0,-0.99999,0.0,0.00065]
[1777680408279,63.24,78210.99,0.0,-0.99999,0.0,0.00064]
[1777680413317,63.24,78213.8,0.0,-0.99999,0.0,0.00065]
[1777680418350,63.24,78213.97,0.0,-0.99999,0.0,0.00065]
[1777680424392,63.24,78214.19,0.0,-0.99999,0.0,0.00065]
[1777680430435,63.24,78214.68,0.0,-0.99999,0.0,0.00065]
[1777680435469,63.24,78214.95,0.0,-0.99999,0.0,0.00065]
[1777680440506,63.24,78217.26,0.0,-0.99999,0.0,0.00066]
[1777680445542,63.24,78217.15,0.0,-0.99999,0.0,0.00066]
[1777680450576,63.24,78214.5,0.0,-0.99999,0.0,0.00065]
[1777680455611,63.24,78213.83,0.0,-0.99999,0.0,0.00063]
[1777680463182,63.24,78212.9,0.0,-0.99999,0.0,0.00063]
[1777680468703,63.24,78213.98,0.0,-0.99999,0.0,0.00064]
[1777680473741,63.24,78213.72,0.0,-0.99999,0.0,0.00063]
[1777680478775,63.24,78213.39,0.0,-0.99999,0.0,0.00063]
[1777680483810,63.24,78209.42,0.0,-0.99999,0.0,0.00063]
[1777680493392,63.24,78208.1,0.0,-0.99999,0.0,0.00062]
[1777680498917,63.24,78207.68,0.0,-0.99999,0.0,0.00062]
[1777680503953,63.24,78205.08,0.0,-0.99999,0.0,0.00062]
[1777680508987,63.24,78206.38,0.0,-0.99999,0.0,0.00062]
[1777680511003,63.24,78210.27,0.0,-0.99999,0.0,0.00061]
[1777680516039,63.24,78210.68,0.0,-0.99999,0.0,0.00062]
[1777680521074,63.24,78210.76,0.0,-0.99999,0.0,0.00062]
[1777680526109,63.24,78208.58,0.0,-0.99999,0.0,0.00061]
[1777680531145,63.24,78208.35,0.0,-0.99999,0.0,0.00061]
[1777680536179,63.24,78207.79,0.0,-0.99999,0.0,0.00061]
[1777680542223,63.24,78206.69,0.0,-0.99999,0.0,0.00061]
[1777680548265,63.24,78206.65,0.0,-0.99999,0.0,0.00061]
[1777680554307,63.24,78206.76,0.0,-0.99999,0.0,0.00061]
[1777680559342,63.24,78206.78,0.0,-0.99999,0.0,0.00061]
[1777680564379,63.24,78204.51,0.0,-0.99999,0.0,0.0006]
[1777680570420,63.24,78207.08,0.0,-0.99999,0.0,0.00061]
[1777680578476,63.24,78208.51,0.0,-0.99999,0.0,0.0006]
[1777680584519,63.24,78207.54,0.0,-0.99999,0.0,0.0006]
[1777680589555,63.24,78204.92,0.0,-0.99999,0.0,0.00059]
[1777680593584,63.24,78213.54,0.0,-0.99999,0.0,0.00061]
[1777680598616,63.24,78223.98,0.0,-0.99999,0.0,0.00063]
[1777680604165,63.24,78213.86,0.0,-0.99999,0.0,0.00061]
[1777680604659,63.24,78213.86,0.0,-0.99999,0.0,0.00061]
[1777680611707,63.24,78210.57,0.0,-0.99999,0.0,0.0006]
[1777680616743,63.24,78210.44,0.0,-0.99999,0.0,0.0006]
[1777680624305,63.24,78210.57,0.0,-0.99999,0.0,0.0006]
[1777680629834,63.24,78207.65,0.0,-0.99999,0.0,0.0006]
[1777680634870,63.24,78207.36,0.0,-0.99999,0.0,0.00058]
[1777680639903,63.24,78206.61,0.0,-0.99999,0.0,0.00058]
[1777680644939,63.24,78205.99,0.0,-0.99999,0.0,0.00058]
[1777680649977,63.24,78210.31,0.0,-0.99999,0.0,0.00059]
[1777680650981,63.24,78216.88,0.0,-0.99999,0.0,0.0006]
[1777680652994,63.24,78223.35,0.0,-0.99999,0.0,0.00061]
[1777680658029,63.24,78225.32,0.0,-0.99999,0.0,0.00062]
[1777680663065,63.24,78224.77,0.0,-0.99999,0.0,0.00061]
[1777680666087,63.24,78217.96,0.0,-0.99999,0.0,0.0006]
[1777680667093,63.24,78212.95,0.0,-0.99999,0.0,0.00059]
[1777680668099,63.24,78211.43,0.0,-0.99999,0.0,0.00059]
[1777680673135,63.24,78208.84,0.0,-0.99999,0.0,0.00059]
[1777680679177,63.24,78207.61,0.0,-0.99999,0.0,0.00058]
[1777680684211,63.24,78208.85,0.0,-0.99999,0.0,0.00059]
[1777680691261,63.24,78208.01,0.0,-0.99999,0.0,0.00057]
[1777680696295,63.24,78206.0,0.0,-0.99999,0.0,0.00057]
[1777680701335,63.24,78206.14,0.0,-0.99999,0.0,0.00057]
[1777680709395,63.24,78203.85,0.0,-0.99999,0.0,0.00057]
[1777680714426,63.24,78203.1,0.0,-0.99999,0.0,0.00056]
[1777680719460,63.24,78201.01,0.0,-0.99999,0.0,0.00056]
[1777680724496,63.24,78197.38,0.0,-0.99999,0.0,0.00055]
[1777680731546,63.24,78197.24,0.0,-0.99999,0.0,0.00055]
[1777680736583,63.24,78196.35,0.0,-0.99999,0.0,0.00055]
[1777680741616,63.24,78185.13,0.0,-1.0,0.0,0.00053]
[1777680748664,63.24,78182.8,0.0,-1.0,0.0,0.00053]
[1777680754707,63.24,78181.74,0.0,-1.0,0.0,0.00052]
[1777680762763,63.24,78182.82,0.0,-1.0,0.0,0.00052]
[1777680768807,63.24,78181.6,0.0,-1.0,0.0,0.00052]
[1777680773841,63.24,78178.29,0.0,-1.0,0.0,0.00051]
[1777680775357,63.24,78170.85,0.0,-1.0,0.0,0.0005]
[1777680775854,63.24,78170.85,0.0,-1.0,0.0,0.0005]
[1777680780889,63.24,78168.14,0.0,-1.0,0.0,0.0005]
[1777680786931,63.24,78166.03,0.0,-1.0,0.0,0.00049]
[1777680791966,63.24,78165.77,0.0,-1.0,0.0,0.00049]
[1777680797001,63.24,78166.1,0.0,-1.0,0.0,0.00049]
[1777680802037,63.24,78166.52,0.0,-1.0,0.0,0.00049]
[1777680807071,63.24,78166.39,0.0,-1.0,0.0,0.00049]
[1777680814120,63.24,78166.85,0.0,-1.0,0.0,0.00048]
[1777680823184,63.24,78166.78,0.0,-1.0,0.0,0.00048]
[1777680830232,63.24,78168.89,0.0,-1.0,0.0,0.00049]
[1777680833253,63.24,78173.91,0.0,-1.0,0.0,0.00049]
[1777680838289,63.24,78174.88,0.0,-1.0,0.0,0.0005]
[1777680843324,63.24,78175.57,0.0,-1.0,0.0,0.0005]
[1777680848358,63.24,78174.25,0.0,-1.0,0.0,0.00049]
[1777680856415,63.24,78174.07,0.0,-1.0,0.0,0.00049]
[1777680861449,63.24,78171.31,0.0,-1.0,0.0,0.00049]
[1777680866484,63.24,78168.87,0.0,-1.0,0.0,0.00049]
[1777680871520,63.24,78169.9,0.0,-1.0,0.0,0.00048]
[1777680878571,63.24,78172.88,0.0,-1.0,0.0,0.00048]
[1777680883603,63.24,78175.75,0.0,-1.0,0.0,0.00049]
[1777680889646,63.24,78176.98,0.0,-1.0,0.0,0.00049]
[1777680895689,63.24,78175.92,0.0,-1.0,0.0,0.00049]
[1777680900782,63.24,78176.27,0.0,-1.0,0.0,0.00049]
[1777680905816,63.24,78177.68,0.0,-1.0,0.0,0.00049]
[1777680910851,63.24,78178.51,0.0,-1.0,0.0,0.00049]
[1777680915886,63.24,78179.38,0.0,-1.0,0.0,0.00049]
[1777680920923,63.24,78181.4,0.0,-1.0,0.0,0.00049]
[1777680926412,63.24,78180.33,0.0,-1.0,0.0,0.00049]
[1777680931998,63.24,78179.75,0.0,-1.0,0.0,0.00048]
[1777680943075,63.24,78181.02,0.0,-1.0,0.0,0.00048]
[1777680948110,63.24,78180.87,0.0,-1.0,0.0,0.00048]
[1777680953145,63.24,78181.27,0.0,-1.0,0.0,0.00048]
[1777680958181,63.24,78181.96,0.0,-1.0,0.0,0.00048]
[1777680963216,63.24,78178.16,0.0,-1.0,0.0,0.00048]
[1777680969257,63.24,78176.4,0.0,-1.0,0.0,0.00048]
[1777680974293,63.24,78177.02,0.0,-1.0,0.0,0.00048]
[1777680979327,63.24,78175.83,0.0,-1.0,0.0,0.00048]
[1777680986837,63.24,78173.79,0.0,-1.0,0.0,0.00047]
[1777680992418,63.24,78170.15,0.0,-1.0,0.0,0.00046]
[1777680997455,63.24,78169.97,0.0,-1.0,0.0,0.00046]
[1777681002494,63.24,78169.81,0.0,-1.0,0.0,0.00046]
[1777681006977,63.24,78161.77,0.0,-1.0,0.0,0.00045]
[1777681013565,63.24,78161.33,0.0,-1.0,0.0,0.00044]
[1777681018601,63.24,78161.77,0.0,-1.0,0.0,0.00045]
[1777681021621,63.24,78155.41,0.0,-1.0,0.0,0.00044]
[1777681022629,63.24,78154.71,0.0,-1.0,0.0,0.00044]
[1777681027665,63.24,78150.52,0.0,-1.0,0.0,0.00043]
[1777681033709,63.24,78150.02,0.0,-1.0,0.0,0.00043]
[1777681039750,63.24,78149.43,0.0,-1.0,0.0,0.00043]
[1777681041764,63.24,78143.46,0.0,-1.0,0.0,0.00042]
[1777681046801,63.24,78143.59,0.0,-1.0,0.0,0.00042]
[1777681050828,63.24,78138.51,0.0,-1.0,0.0,0.00041]
[1777681056870,63.24,78136.17,0.0,-1.0,0.0,0.0004]
[1777681063920,63.24,78136.69,0.0,-1.0,0.0,0.0004]
[1777681068955,63.24,78133.28,0.0,-1.0,0.0,0.0004]
[1777681072983,63.24,78146.67,0.0,-1.0,0.0,0.00042]
[1777681078018,63.24,78152.57,0.0,-1.0,0.0,0.00042]
[1777681083083,63.24,78154.81,0.0,-1.0,0.0,0.00043]
[1777681088090,63.24,78155.07,0.0,-1.0,0.0,0.00043]
[1777681093125,63.24,78156.34,0.0,-1.0,0.0,0.00043]
[1777681098160,63.24,78157.03,0.0,-1.0,0.0,0.00043]
[1777681103194,63.24,78157.1,0.0,-1.0,0.0,0.00043]
[1777681110243,63.24,78157.25,0.0,-1.0,0.0,0.00043]
[1777681115280,63.24,78156.87,0.0,-1.0,0.0,0.00042]
[1777681123337,63.24,78158.18,0.0,-1.0,0.0,0.00042]
[1777681128369,63.24,78157.85,0.0,-1.0,0.0,0.00042]
[1777681134411,63.24,78157.7,0.0,-1.0,0.0,0.00042]
[1777681140453,63.24,78157.24,0.0,-1.0,0.0,0.00042]
[1777681146496,63.24,78156.12,0.0,-1.0,0.0,0.00042]
[1777681154552,63.24,78159.5,0.0,-1.0,0.0,0.00042]
[1777681159586,63.24,78164.0,0.0,-1.0,0.0,0.00043]
[1777681164622,63.24,78167.45,0.0,-1.0,0.0,0.00043]
[1777681171671,63.24,78168.32,0.0,-1.0,0.0,0.00042]
[1777681176706,63.24,78167.47,0.0,-1.0,0.0,0.00042]
[1777681181742,63.24,78168.14,0.0,-1.0,0.0,0.00042]
[1777681183756,63.24,78163.46,0.0,-1.0,0.0,0.00042]
[1777681184763,63.24,78150.53,0.0,-1.0,0.0,0.0004]
[1777681185769,63.24,78148.35,0.0,-1.0,0.0,0.0004]
[1777681190805,63.24,78147.17,0.0,-1.0,0.0,0.0004]
[1777681194832,63.24,78156.36,0.0,-1.0,0.0,0.00041]
[1777681195839,63.24,78164.04,0.0,-1.0,0.0,0.00042]
[1777681196847,63.24,78164.81,0.0,-1.0,0.0,0.00042]
[1777681201883,63.24,78165.48,0.0,-1.0,0.0,0.00042]
[1777681206920,63.24,78166.29,0.0,-1.0,0.0,0.00042]
[1777681212960,63.24,78166.97,0.0,-1.0,0.0,0.00042]
[1777681217995,63.24,78167.56,0.0,-1.0,0.0,0.00042]
[1777681226056,63.24,78169.56,0.0,-1.0,0.0,0.00043]
[1777681234108,63.24,78170.21,0.0,-1.0,0.0,0.00042]
[1777681240154,63.24,78170.76,0.0,-1.0,0.0,0.00042]
[1777681248667,63.24,78171.32,0.0,-1.0,0.0,0.00042]
[1777681256261,63.24,78173.67,0.0,-1.0,0.0,0.00042]
[1777681262303,63.24,78173.15,0.0,-1.0,0.0,0.00042]
[1777681267339,63.24,78170.39,0.0,-1.0,0.0,0.00042]
[1777681272373,63.24,78169.3,0.0,-1.0,0.0,0.00042]
[1777681278891,63.24,78167.92,0.0,-1.0,0.0,0.00041]
[1777681288961,63.24,78166.4,0.0,-1.0,0.0,0.00041]
[1777681294529,63.24,78167.47,0.0,-1.0,0.0,0.0004]
[1777681299562,63.24,78168.18,0.0,-1.0,0.0,0.0004]
[1777681301577,63.24,78179.27,0.0,-1.0,0.0,0.00042]
[1777681306613,63.24,78183.62,0.0,-1.0,0.0,0.00042]
[1777681310642,63.24,78189.09,0.0,-1.0,0.0,0.00043]
[1777681312654,63.24,78194.69,0.0,-1.0,0.0,0.00044]
[1777681315674,63.24,78200.11,0.0,-1.0,0.0,0.00045]
[1777681320710,63.24,78203.52,0.0,-1.0,0.0,0.00045]
[1777681325745,63.24,78203.32,0.0,-1.0,0.0,0.00045]
[1777681330780,63.24,78203.85,0.0,-1.0,0.0,0.00045]
[1777681335821,63.24,78198.23,0.0,-1.0,0.0,0.00044]
[1777681340851,63.24,78198.93,0.0,-1.0,0.0,0.00045]
[1777681345885,63.24,78199.69,0.0,-1.0,0.0,0.00045]
[1777681350921,63.24,78201.38,0.0,-1.0,0.0,0.00045]
[1777681358975,63.24,78197.77,0.0,-1.0,0.0,0.00043]
[1777681364012,63.24,78197.85,0.0,-1.0,0.0,0.00043]
[1777681369046,63.24,78197.71,0.0,-1.0,0.0,0.00043]
[1777681375088,63.24,78197.36,0.0,-1.0,0.0,0.00043]
[1777681380123,63.24,78189.69,0.0,-1.0,0.0,0.00042]
[1777681381130,63.24,78190.78,0.0,-1.0,0.0,0.00042]
[1777681386171,63.24,78195.6,0.0,-1.0,0.0,0.00043]
[1777681391207,63.24,78194.65,0.0,-1.0,0.0,0.00043]
[1777681400269,63.24,78194.7,0.0,-1.0,0.0,0.00043]
[1777681404299,63.24,78200.75,0.0,-1.0,0.0,0.00044]
[1777681410339,63.24,78205.22,0.0,-1.0,0.0,0.00044]
[1777681411347,63.24,78207.81,0.0,-1.0,0.0,0.00044]
[1777681412354,63.24,78213.66,0.0,-1.0,0.0,0.00044]
[1777681417388,63.24,78213.09,0.0,-1.0,0.0,0.00044]
[1777681422423,63.24,78215.4,0.0,-1.0,0.0,0.00045]
[1777681429473,63.24,78216.8,0.0,-1.0,0.0,0.00045]
[1777681434509,63.24,78218.66,0.0,-1.0,0.0,0.00045]
[1777681437529,63.24,78225.64,0.0,-1.0,0.0,0.00046]
[1777681442564,63.24,78224.55,0.0,-1.0,0.0,0.00046]
[1777681447601,63.24,78224.26,0.0,-1.0,0.0,0.00046]
[1777681451627,63.24,78231.36,0.0,-1.0,0.0,0.00047]
[1777681456665,63.24,78235.72,0.0,-1.0,0.0,0.00048]
[1777681462704,63.24,78238.42,0.0,-1.0,0.0,0.00048]
[1777681464718,63.24,78259.15,0.0,-1.0,0.0,0.00051]
[1777681470226,63.24,78263.04,0.0,-1.0,0.0,0.00052]
[1777681475795,63.24,78263.51,0.0,-1.0,0.0,0.00051]
[1777681480831,63.24,78268.4,0.0,-1.0,0.0,0.00051]
[1777681485867,63.24,78271.16,0.0,-1.0,0.0,0.00052]
[1777681486873,63.24,78281.37,0.0,-0.99999,0.0,0.00053]
[1777681487880,63.24,78287.09,0.0,-0.99999,0.0,0.00054]
[1777681488887,63.24,78286.65,0.0,-0.99999,0.0,0.00054]
[1777681493924,63.24,78287.95,0.0,-0.99999,0.0,0.00055]
[1777681497951,63.24,78294.01,0.0,-0.99999,0.0,0.00056]
[1777681502987,63.24,78287.33,0.0,-0.99999,0.0,0.00054]
[1777681508022,63.24,78288.46,0.0,-0.99999,0.0,0.00055]
[1777681513057,63.24,78288.59,0.0,-0.99999,0.0,0.00055]
[1777681518093,63.24,78286.65,0.0,-0.99999,0.0,0.00054]
[1777681523127,63.24,78287.42,0.0,-0.99999,0.0,0.00054]
[1777681530175,63.24,78288.78,0.0,-0.99999,0.0,0.00055]
[1777681535211,63.24,78289.44,0.0,-0.99999,0.0,0.00054]
[1777681540718,63.24,78290.13,0.0,-0.99999,0.0,0.00054]
[1777681544274,63.24,78282.75,0.0,-1.0,0.0,0.00053]
[1777681549310,63.24,78281.6,0.0,-1.0,0.0,0.00052]
[1777681554345,63.24,78281.45,0.0,-1.0,0.0,0.00052]
[1777681556359,63.24,78287.56,0.0,-0.99999,0.0,0.00053]
[1777681561395,63.24,78288.77,0.0,-0.99999,0.0,0.00053]
[1777681566429,63.24,78292.22,0.0,-0.99999,0.0,0.00054]
[1777681571464,63.24,78292.74,0.0,-0.99999,0.0,0.00054]
[1777681576499,63.24,78294.32,0.0,-0.99999,0.0,0.00054]
[1777681579520,63.24,78300.2,0.0,-0.99999,0.0,0.00055]
[1777681584556,63.24,78305.43,0.0,-0.99999,0.0,0.00056]
[1777681589590,63.24,78304.35,0.0,-0.99999,0.0,0.00056]
[1777681591605,63.24,78310.14,0.0,-0.99999,0.0,0.00056]
[1777681595634,63.24,78324.5,0.0,-0.99999,0.0,0.00058]
[1777681601139,63.24,78328.23,0.0,-0.99999,0.0,0.00059]
[1777681606710,63.24,78336.12,0.0,-0.99999,0.0,0.0006]
[1777681611744,63.24,78332.19,0.0,-0.99999,0.0,0.0006]
[1777681614765,63.24,78324.03,0.0,-0.99999,0.0,0.00058]
[1777681619800,63.24,78322.37,0.0,-0.99999,0.0,0.00058]
[1777681624836,63.24,78322.24,0.0,-0.99999,0.0,0.00058]
[1777681629871,63.24,78320.59,0.0,-0.99999,0.0,0.00058]
[1777681634906,63.24,78318.37,0.0,-0.99999,0.0,0.00057]
[1777681639940,63.24,78315.16,0.0,-0.99999,0.0,0.00057]
[1777681641420,63.24,78299.15,0.0,-0.99999,0.0,0.00054]
[1777681646991,63.24,78298.36,0.0,-0.99999,0.0,0.00054]
[1777681652026,63.24,78298.65,0.0,-1.0,0.0,0.00053]
[1777681657064,63.24,78298.17,0.0,-1.0,0.0,0.00053]
[1777681659077,63.24,78290.82,0.0,-1.0,0.0,0.00051]
[1777681660082,63.24,78291.43,0.0,-1.0,0.0,0.00052]
[1777681661561,63.24,78285.73,0.0,-1.0,0.0,0.00051]
[1777681668139,63.24,78288.37,0.0,-1.0,0.0,0.00051]
[1777681671631,63.24,78283.35,0.0,-1.0,0.0,0.0005]
[1777681673174,63.24,78282.31,0.0,-1.0,0.0,0.0005]
[1777681679215,63.24,78281.68,0.0,-1.0,0.0,0.0005]
[1777681684250,63.24,78276.41,0.0,-1.0,0.0,0.00049]
[1777681689289,63.24,78274.78,0.0,-1.0,0.0,0.00049]
[1777681691771,63.24,78267.19,0.0,-1.0,0.0,0.00048]
[1777681694321,63.24,78266.54,0.0,-1.0,0.0,0.00048]
[1777681699357,63.24,78257.59,0.0,-1.0,0.0,0.00046]
[1777681700364,63.24,78257.39,0.0,-1.0,0.0,0.00046]
[1777681705398,63.24,78259.52,0.0,-1.0,0.0,0.00047]
[1777681710433,63.24,78255.11,0.0,-1.0,0.0,0.00046]
[1777681715469,63.24,78252.91,0.0,-1.0,0.0,0.00045]
[1777681721514,63.24,78249.26,0.0,-1.0,0.0,0.00044]
[1777681726550,63.24,78248.31,0.0,-1.0,0.0,0.00044]
[1777681732054,63.24,78247.12,0.0,-1.0,0.0,0.00044]
[1777681738636,63.24,78247.03,0.0,-1.0,0.0,0.00044]
[1777681743671,63.24,78246.09,0.0,-1.0,0.0,0.00044]
[1777681748707,63.24,78248.07,0.0,-1.0,0.0,0.00044]
[1777681753741,63.24,78250.26,0.0,-1.0,0.0,0.00044]
[1777681758776,63.24,78250.5,0.0,-1.0,0.0,0.00044]
[1777681763811,63.24,78252.56,0.0,-1.0,0.0,0.00045]
[1777681770859,63.24,78254.21,0.0,-1.0,0.0,0.00045]
[1777681776902,63.24,78255.11,0.0,-1.0,0.0,0.00044]
[1777681782404,63.24,78252.7,0.0,-1.0,0.0,0.00044]
[1777681787979,63.24,78252.11,0.0,-1.0,0.0,0.00044]
[1777681793016,63.24,78251.95,0.0,-1.0,0.0,0.00044]
[1777681798053,63.24,78250.11,0.0,-1.0,0.0,0.00043]
[1777681802544,63.24,78257.8,0.0,-1.0,0.0,0.00044]
[1777681808122,63.24,78261.98,0.0,-1.0,0.0,0.00045]
[1777681813165,63.24,78263.19,0.0,-1.0,0.0,0.00045]
[1777681818191,63.24,78264.31,0.0,-1.0,0.0,0.00045]
[1777681822684,63.24,78258.53,0.0,-1.0,0.0,0.00044]
[1777681828262,63.24,78262.51,0.0,-1.0,0.0,0.00045]
[1777681837325,63.24,78263.35,0.0,-1.0,0.0,0.00044]
[1777681842824,63.24,78265.08,0.0,-1.0,0.0,0.00044]
[1777681848403,63.24,78270.23,0.0,-1.0,0.0,0.00045]
[1777681852894,63.24,78279.91,0.0,-1.0,0.0,0.00046]
[1777681858473,63.24,78276.36,0.0,-1.0,0.0,0.00046]
[1777681863508,63.24,78277.28,0.0,-1.0,0.0,0.00046]
[1777681868542,63.24,78273.13,0.0,-1.0,0.0,0.00045]
[1777681873579,63.24,78271.33,0.0,-1.0,0.0,0.00045]
[1777681878612,63.24,78271.71,0.0,-1.0,0.0,0.00045]
[1777681884654,63.24,78268.09,0.0,-1.0,0.0,0.00045]
[1777681889689,63.24,78267.22,0.0,-1.0,0.0,0.00045]
[1777681898752,63.24,78265.41,0.0,-1.0,0.0,0.00043]
[1777681903788,63.24,78264.68,0.0,-1.0,0.0,0.00043]
[1777681907817,63.24,78270.75,0.0,-1.0,0.0,0.00044]
[1777681913858,63.24,78276.32,0.0,-1.0,0.0,0.00045]
[1777681918894,63.24,78276.32,0.0,-1.0,0.0,0.00045]
[1777681920908,63.24,78281.72,0.0,-1.0,0.0,0.00046]
[1777681925943,63.24,78284.39,0.0,-1.0,0.0,0.00046]
[1777681929971,63.24,78290.53,0.0,-1.0,0.0,0.00047]
[1777681931985,63.24,78295.73,0.0,-1.0,0.0,0.00048]
[1777681936019,63.24,78300.98,0.0,-1.0,0.0,0.00048]
[1777681941052,63.24,78306.12,0.0,-1.0,0.0,0.00049]
[1777681946086,63.24,78308.91,0.0,-1.0,0.0,0.0005]
[1777681951123,63.24,78310.92,0.0,-1.0,0.0,0.00049]
[1777681960185,63.24,78310.3,0.0,-1.0,0.0,0.00049]
[1777681972268,63.24,78308.71,0.0,-1.0,0.0,0.00048]
[1777681978310,63.24,78308.34,0.0,-1.0,0.0,0.00048]
[1777681983804,63.24,78301.97,0.0,-1.0,0.0,0.00047]
[1777681990396,63.24,78302.89,0.0,-1.0,0.0,0.00048]
[1777681996437,63.24,78301.71,0.0,-1.0,0.0,0.00047]
[1777682002479,63.24,78301.88,0.0,-1.0,0.0,0.00047]
[1777682007516,63.24,78301.5,0.0,-1.0,0.0,0.00047]
[1777682011543,63.24,78294.65,0.0,-1.0,0.0,0.00045]
[1777682014014,63.24,78288.32,0.0,-1.0,0.0,0.00044]
[1777682021614,63.24,78288.97,0.0,-1.0,0.0,0.00044]
[1777682025643,63.24,78295.87,0.0,-1.0,0.0,0.00045]
[1777682034708,63.24,78296.46,0.0,-1.0,0.0,0.00046]
[1777682041755,63.24,78295.23,0.0,-1.0,0.0,0.00045]
[1777682043768,63.24,78290.21,0.0,-1.0,0.0,0.00045]
[1777682044776,63.24,78288.45,0.0,-1.0,0.0,0.00044]
[1777682050819,63.24,78284.01,0.0,-1.0,0.0,0.00044]
[1777682055852,63.24,78281.42,0.0,-1.0,0.0,0.00043]
[1777682060888,63.24,78278.94,0.0,-1.0,0.0,0.00043]
[1777682066933,63.24,78276.24,0.0,-1.0,0.0,0.00043]
[1777682074995,63.24,78273.85,0.0,-1.0,0.0,0.00041]
[1777682082038,63.24,78274.11,0.0,-1.0,0.0,0.00041]
[1777682094118,63.24,78269.79,0.0,-1.0,0.0,0.00041]
[1777682100163,63.24,78269.1,0.0,-1.0,0.0,0.00041]
[1777682104192,63.24,78262.35,0.0,-1.0,0.0,0.0004]
[1777682110233,63.24,78263.37,0.0,-1.0,0.0,0.0004]
[1777682117282,63.24,78262.18,0.0,-1.0,0.0,0.0004]
[1777682122318,63.24,78261.5,0.0,-1.0,0.0,0.0004]
[1777682127353,63.24,78262.9,0.0,-1.0,0.0,0.0004]
[1777682134854,63.24,78262.16,0.0,-1.0,0.0,0.00039]
[1777682142458,63.24,78261.95,0.0,-1.0,0.0,0.00039]
[1777682148500,63.24,78261.78,0.0,-1.0,0.0,0.00039]
[1777682153535,63.24,78257.38,0.0,-1.0,0.0,0.00038]
[1777682158569,63.24,78253.03,0.0,-1.0,0.0,0.00038]
[1777682160584,63.24,78247.48,0.0,-1.0,0.0,0.00037]
[1777682165619,63.24,78245.76,0.0,-1.0,0.0,0.00037]
[1777682170653,63.24,78244.97,0.0,-1.0,0.0,0.00037]
[1777682175689,63.24,78246.17,0.0,-1.0,0.0,0.00037]
[1777682180724,63.24,78241.13,0.0,-1.0,0.0,0.00037]
[1777682185759,63.24,78238.64,0.0,-1.0,0.0,0.00036]
[1777682190795,63.24,78238.1,0.0,-1.0,0.0,0.00036]
[1777682195830,63.24,78237.74,0.0,-1.0,0.0,0.00035]
[1777682201872,63.24,78236.95,0.0,-1.0,0.0,0.00035]
[1777682206907,63.24,78235.77,0.0,-1.0,0.0,0.00035]
[1777682212948,63.24,78235.89,0.0,-1.0,0.0,0.00035]
[1777682217984,63.24,78233.65,0.0,-1.0,0.0,0.00035]
[1777682224027,63.24,78233.73,0.0,-1.0,0.0,0.00035]
[1777682229062,63.24,78233.88,0.0,-1.0,0.0,0.00035]
[1777682234097,63.24,78233.74,0.0,-1.0,0.0,0.00035]
[1777682237118,63.24,78224.92,0.0,-1.0,0.0,0.00034]
[1777682238125,63.24,78222.67,0.0,-1.0,0.0,0.00034]
[1777682240140,63.24,78219.61,0.0,-1.0,0.0,0.00033]
[1777682245173,63.24,78221.3,0.0,-1.0,0.0,0.00034]
[1777682247189,63.24,78215.23,0.0,-1.0,0.0,0.00033]
[1777682252226,63.24,78214.79,0.0,-1.0,0.0,0.00032]
[1777682257259,63.24,78219.74,0.0,-1.0,0.0,0.00033]
[1777682262294,63.24,78221.86,0.0,-1.0,0.0,0.00033]
[1777682267330,63.24,78221.23,0.0,-1.0,0.0,0.00033]
[1777682271358,63.24,78238.3,0.0,-1.0,0.0,0.00035]
[1777682276394,63.24,78237.59,0.0,-1.0,0.0,0.00034]
[1777682281428,63.24,78239.84,0.0,-1.0,0.0,0.00035]
[1777682286464,63.24,78240.73,0.0,-1.0,0.0,0.00035]
[1777682291499,63.24,78242.78,0.0,-1.0,0.0,0.00035]
[1777682297541,63.24,78244.19,0.0,-1.0,0.0,0.00035]
[1777682303583,63.24,78246.63,0.0,-1.0,0.0,0.00035]
[1777682309625,63.24,78247.93,0.0,-1.0,0.0,0.00036]
[1777682314661,63.24,78249.04,0.0,-1.0,0.0,0.00035]
[1777682321710,63.24,78249.21,0.0,-1.0,0.0,0.00035]
[1777682326745,63.24,78249.64,0.0,-1.0,0.0,0.00035]
[1777682331788,63.24,78250.22,0.0,-1.0,0.0,0.00035]
[1777682336825,63.24,78250.42,0.0,-1.0,0.0,0.00035]
[1777682342864,63.24,78250.73,0.0,-1.0,0.0,0.00035]
[1777682347899,63.24,78251.41,0.0,-1.0,0.0,0.00035]
[1777682354948,63.24,78251.24,0.0,-1.0,0.0,0.00035]
[1777682359983,63.24,78248.58,0.0,-1.0,0.0,0.00035]
[1777682365020,63.24,78251.83,0.0,-1.0,0.0,0.00035]
[1777682370053,63.24,78243.74,0.0,-1.0,0.0,0.00034]
[1777682373073,63.24,78240.04,0.0,-1.0,0.0,0.00033]
[1777682378110,63.24,78233.57,0.0,-1.0,0.0,0.00032]
[1777682380123,63.24,78227.08,0.0,-1.0,0.0,0.00032]
[1777682383144,63.24,78224.19,0.0,-1.0,0.0,0.00031]
[1777682389186,63.24,78225.08,0.0,-1.0,0.0,0.00032]
[1777682395227,63.24,78224.89,0.0,-1.0,0.0,0.00032]
[1777682400263,63.24,78222.58,0.0,-1.0,0.0,0.00031]
[1777682406795,63.24,78223.5,0.0,-1.0,0.0,0.00031]
[1777682413357,63.24,78224.64,0.0,-1.0,0.0,0.00031]
[1777682418389,63.24,78224.1,0.0,-1.0,0.0,0.00031]
[1777682423423,63.24,78221.8,0.0,-1.0,0.0,0.00031]
[1777682428459,63.24,78223.76,0.0,-1.0,0.0,0.00031]
[1777682435507,63.24,78224.18,0.0,-1.0,0.0,0.00031]
[1777682444570,63.24,78222.74,0.0,-1.0,0.0,0.00031]
[1777682450612,63.24,78221.9,0.0,-1.0,0.0,0.0003]
[1777682455647,63.24,78223.9,0.0,-1.0,0.0,0.00031]
[1777682460682,63.24,78223.58,0.0,-1.0,0.0,0.00031]
[1777682465717,63.24,78219.41,0.0,-1.0,0.0,0.0003]
[1777682470752,63.24,78219.81,0.0,-1.0,0.0,0.0003]
[1777682475787,63.24,78217.25,0.0,-1.0,0.0,0.0003]
[1777682480822,63.24,78217.32,0.0,-1.0,0.0,0.0003]
[1777682483843,63.24,78223.18,0.0,-1.0,0.0,0.00031]
[1777682484851,63.24,78235.82,0.0,-1.0,0.0,0.00032]
[1777682487360,63.24,78241.54,0.0,-1.0,0.0,0.00032]
[1777682492908,63.24,78242.32,0.0,-1.0,0.0,0.00032]
[1777682497943,63.24,78246.49,0.0,-1.0,0.0,0.00032]
[1777682501970,63.24,78251.65,0.0,-1.0,0.0,0.00033]
[1777682507499,63.24,78254.46,0.0,-1.0,0.0,0.00033]
[1777682513053,63.24,78250.67,0.0,-1.0,0.0,0.00033]
[1777682521109,63.24,78252.35,0.0,-1.0,0.0,0.00033]
[1777682526145,63.24,78252.97,0.0,-1.0,0.0,0.00033]
[1777682527639,63.24,78268.37,0.0,-1.0,0.0,0.00034]
[1777682533195,63.24,78264.93,0.0,-1.0,0.0,0.00034]
[1777682538230,63.24,78263.6,0.0,-1.0,0.0,0.00034]
[1777682543267,63.24,78264.94,0.0,-1.0,0.0,0.00034]
[1777682546288,63.24,78271.56,0.0,-1.0,0.0,0.00035]
[1777682547295,63.24,78272.0,0.0,-1.0,0.0,0.00035]
[1777682552331,63.24,78269.34,0.0,-1.0,0.0,0.00034]
[1777682557366,63.24,78272.92,0.0,-1.0,0.0,0.00034]
[1777682563407,63.24,78276.53,0.0,-1.0,0.0,0.00034]
[1777682568444,63.24,78279.39,0.0,-1.0,0.0,0.00035]
[1777682573480,63.24,78283.16,0.0,-1.0,0.0,0.00035]
[1777682578513,63.24,78284.31,0.0,-1.0,0.0,0.00035]
[1777682584554,63.24,78285.15,0.0,-1.0,0.0,0.00035]
[1777682589590,63.24,78288.95,0.0,-1.0,0.0,0.00036]
[1777682596639,63.24,78290.1,0.0,-1.0,0.0,0.00036]
[1777682601674,63.24,78291.18,0.0,-1.0,0.0,0.00036]
[1777682606708,63.24,78290.74,0.0,-1.0,0.0,0.00036]
[1777682611743,63.24,78293.75,0.0,-1.0,0.0,0.00036]
[1777682616779,63.24,78293.26,0.0,-1.0,0.0,0.00035]
[1777682621813,63.24,78294.82,0.0,-1.0,0.0,0.00036]
[1777682626848,63.24,78295.72,0.0,-1.0,0.0,0.00036]
[1777682631883,63.24,78297.1,0.0,-1.0,0.0,0.00036]
[1777682636921,63.24,78298.67,0.0,-1.0,0.0,0.00036]
[1777682641955,63.24,78302.21,0.0,-1.0,0.0,0.00036]
[1777682646990,63.24,78295.4,0.0,-1.0,0.0,0.00036]
[1777682653032,63.24,78295.71,0.0,-1.0,0.0,0.00036]
[1777682658556,63.24,78301.01,0.0,-1.0,0.0,0.00036]
[1777682664110,63.24,78299.99,0.0,-1.0,0.0,0.00036]
[1777682669146,63.24,78298.9,0.0,-1.0,0.0,0.00036]
[1777682674181,63.24,78299.7,0.0,-1.0,0.0,0.00035]
[1777682679217,63.24,78299.68,0.0,-1.0,0.0,0.00035]
[1777682684252,63.24,78302.64,0.0,-1.0,0.0,0.00036]
[1777682689287,63.24,78302.24,0.0,-1.0,0.0,0.00036]
[1777682696338,63.24,78302.36,0.0,-1.0,0.0,0.00036]
[1777682701373,63.24,78303.33,0.0,-1.0,0.0,0.00036]
[1777682706407,63.24,78306.59,0.0,-1.0,0.0,0.00036]
[1777682711442,63.24,78312.81,0.0,-1.0,0.0,0.00037]
[1777682713458,63.24,78317.24,0.0,-1.0,0.0,0.00037]
[1777682714462,63.24,78324.41,0.0,-1.0,0.0,0.00038]
[1777682715469,63.24,78326.99,0.0,-1.0,0.0,0.00039]
[1777682718490,63.24,78336.63,0.0,-1.0,0.0,0.0004]
[1777682719498,63.24,78338.59,0.0,-1.0,0.0,0.0004]
[1777682724533,63.24,78336.18,0.0,-1.0,0.0,0.0004]
[1777682730575,63.24,78332.75,0.0,-1.0,0.0,0.00039]
[1777682735611,63.24,78333.76,0.0,-1.0,0.0,0.00038]
[1777682743670,63.24,78332.25,0.0,-1.0,0.0,0.00038]
[1777682748701,63.24,78329.77,0.0,-1.0,0.0,0.00038]
[1777682753737,63.24,78329.88,0.0,-1.0,0.0,0.00038]
[1777682757765,63.24,78322.45,0.0,-1.0,0.0,0.00037]
[1777682762811,63.24,78322.54,0.0,-1.0,0.0,0.00037]
[1777682767835,63.24,78319.94,0.0,-1.0,0.0,0.00037]
[1777682771863,63.24,78314.87,0.0,-1.0,0.0,0.00036]
[1777682776897,63.24,78314.5,0.0,-1.0,0.0,0.00036]
[1777682781937,63.24,78314.02,0.0,-1.0,0.0,0.00036]
[1777682786969,63.24,78313.67,0.0,-1.0,0.0,0.00036]
[1777682792005,63.24,78313.0,0.0,-1.0,0.0,0.00035]
[1777682797038,63.24,78312.8,0.0,-1.0,0.0,0.00035]
[1777682802073,63.24,78311.85,0.0,-1.0,0.0,0.00035]
[1777682804086,63.24,78306.53,0.0,-1.0,0.0,0.00034]
[1777682809613,63.24,78307.25,0.0,-1.0,0.0,0.00034]
[1777682815163,63.24,78308.89,0.0,-1.0,0.0,0.00035]
[1777682820198,63.24,78309.29,0.0,-1.0,0.0,0.00035]
[1777682822212,63.24,78301.75,0.0,-1.0,0.0,0.00034]
[1777682827248,63.24,78297.66,0.0,-1.0,0.0,0.00033]
[1777682832282,63.24,78297.19,0.0,-1.0,0.0,0.00033]
[1777682837318,63.24,78297.01,0.0,-1.0,0.0,0.00033]
[1777682845374,63.24,78294.7,0.0,-1.0,0.0,0.00033]
[1777682853429,63.24,78294.34,0.0,-1.0,0.0,0.00032]
[1777682859966,63.24,78292.21,0.0,-1.0,0.0,0.00032]
[1777682865514,63.24,78292.69,0.0,-1.0,0.0,0.00032]
[1777682872563,63.24,78292.48,0.0,-1.0,0.0,0.00032]
[1777682876593,63.24,78284.63,0.0,-1.0,0.0,0.00031]
[1777682877598,63.24,78278.27,0.0,-1.0,0.0,0.00031]
[1777682878605,63.24,78278.3,0.0,-1.0,0.0,0.00031]
[1777682881626,63.24,78268.99,0.0,-1.0,0.0,0.0003]
[1777682882632,63.24,78266.29,0.0,-1.0,0.0,0.00029]
[1777682885654,63.24,78260.89,0.0,-1.0,0.0,0.00029]
[1777682891696,63.24,78260.11,0.0,-1.0,0.0,0.00029]
[1777682895724,63.24,78268.55,0.0,-1.0,0.0,0.0003]
[1777682896732,63.24,78268.52,0.0,-1.0,0.0,0.0003]
[1777682901766,63.24,78275.36,0.0,-1.0,0.0,0.0003]
[1777682906801,63.24,78280.55,0.0,-1.0,0.0,0.00031]
[1777682911836,63.24,78282.24,0.0,-1.0,0.0,0.0003]
[1777682916870,63.24,78285.74,0.0,-1.0,0.0,0.00031]
[1777682921906,63.24,78288.62,0.0,-1.0,0.0,0.00031]
[1777682926940,63.24,78288.78,0.0,-1.0,0.0,0.00031]
[1777682932983,63.24,78287.53,0.0,-1.0,0.0,0.00031]
[1777682939025,63.24,78288.36,0.0,-1.0,0.0,0.00031]
[1777682944060,63.24,78289.19,0.0,-1.0,0.0,0.00031]
[1777682949098,63.24,78289.89,0.0,-1.0,0.0,0.00031]
[1777682954155,63.24,78292.98,0.0,-1.0,0.0,0.00031]
[1777682959191,63.24,78295.02,0.0,-1.0,0.0,0.00032]
[1777682964225,63.24,78292.25,0.0,-1.0,0.0,0.00031]
[1777682969260,63.24,78293.58,0.0,-1.0,0.0,0.00031]
[1777682974296,63.24,78294.87,0.0,-1.0,0.0,0.00031]
[1777682979331,63.24,78294.44,0.0,-1.0,0.0,0.00031]
[1777682986381,63.24,78294.68,0.0,-1.0,0.0,0.00031]
[1777682991415,63.24,78292.46,0.0,-1.0,0.0,0.0003]
[1777682996450,63.24,78294.99,0.0,-1.0,0.0,0.00031]
[1777683001487,63.24,78296.04,0.0,-1.0,0.0,0.00031]
[1777683006522,63.24,78295.68,0.0,-1.0,0.0,0.00031]
[1777683011559,63.24,78295.62,0.0,-1.0,0.0,0.00031]
[1777683013572,63.24,78300.86,0.0,-1.0,0.0,0.00031]
[1777683015587,63.24,78307.37,0.0,-1.0,0.0,0.00032]
[1777683017600,63.24,78310.35,0.0,-1.0,0.0,0.00032]
[1777683021105,63.24,78316.95,0.0,-1.0,0.0,0.00033]
[1777683026663,63.24,78320.24,0.0,-1.0,0.0,0.00033]
[1777683031174,63.24,78327.04,0.0,-1.0,0.0,0.00033]
[1777683036732,63.24,78326.96,0.0,-1.0,0.0,0.00033]
[1777683041770,63.24,78329.82,0.0,-1.0,0.0,0.00034]
[1777683046804,63.24,78332.87,0.0,-1.0,0.0,0.00034]
[1777683049826,63.24,78336.95,0.0,-1.0,0.0,0.00034]
[1777683054860,63.24,78334.38,0.0,-1.0,0.0,0.00034]
[1777683059895,63.24,78338.45,0.0,-1.0,0.0,0.00034]
[1777683064931,63.24,78335.72,0.0,-1.0,0.0,0.00034]
[1777683070972,63.24,78341.23,0.0,-1.0,0.0,0.00035]
[1777683073993,63.24,78347.25,0.0,-1.0,0.0,0.00035]
[1777683076026,63.24,78349.01,0.0,-1.0,0.0,0.00036]
[1777683077014,63.24,78354.81,0.0,-1.0,0.0,0.00036]
[1777683079028,63.24,78359.76,0.0,-1.0,0.0,0.00037]
[1777683081043,63.24,78366.84,0.0,-1.0,0.0,0.00038]
[1777683082050,63.24,78361.05,0.0,-1.0,0.0,0.00037]
[1777683089098,63.24,78360.37,0.0,-1.0,0.0,0.00037]
[1777683094135,63.24,78364.12,0.0,-1.0,0.0,0.00036]
[1777683099169,63.24,78363.18,0.0,-1.0,0.0,0.00036]
[1777683101185,63.24,78351.05,0.0,-1.0,0.0,0.00035]
[1777683106221,63.24,78347.21,0.0,-1.0,0.0,0.00035]
[1777683111256,63.24,78345.44,0.0,-1.0,0.0,0.00034]
[1777683116291,63.24,78345.86,0.0,-1.0,0.0,0.00034]
[1777683121806,63.24,78348.7,0.0,-1.0,0.0,0.00035]
[1777683123343,63.24,78351.05,0.0,-1.0,0.0,0.00035]
[1777683128375,63.24,78351.76,0.0,-1.0,0.0,0.00035]
[1777683133410,63.24,78354.4,0.0,-1.0,0.0,0.00035]
[1777683138449,63.24,78361.61,0.0,-1.0,0.0,0.00036]
[1777683143483,63.24,78358.61,0.0,-1.0,0.0,0.00036]
[1777683146502,63.24,78351.23,0.0,-1.0,0.0,0.00035]
[1777683149523,63.24,78344.41,0.0,-1.0,0.0,0.00034]
[1777683154561,63.24,78342.74,0.0,-1.0,0.0,0.00033]
[1777683159593,63.24,78342.26,0.0,-1.0,0.0,0.00033]
[1777683164627,63.24,78341.76,0.0,-1.0,0.0,0.00033]
[1777683170671,63.24,78340.9,0.0,-1.0,0.0,0.00033]
[1777683175704,63.24,78340.84,0.0,-1.0,0.0,0.00033]
[1777683182233,63.24,78338.54,0.0,-1.0,0.0,0.00033]
[1777683192303,63.24,78337.4,0.0,-1.0,0.0,0.00033]
[1777683198866,63.24,78337.72,0.0,-1.0,0.0,0.00033]
[1777683202373,63.24,78331.63,0.0,-1.0,0.0,0.00032]
[1777683204908,63.24,78327.04,0.0,-1.0,0.0,0.00032]
[1777683207929,63.24,78321.48,0.0,-1.0,0.0,0.00031]
[1777683212965,63.24,78318.71,0.0,-1.0,0.0,0.0003]
[1777683217999,63.24,78316.76,0.0,-1.0,0.0,0.0003]
[1777683224041,63.24,78315.42,0.0,-1.0,0.0,0.0003]
[1777683229076,63.24,78321.84,0.0,-1.0,0.0,0.0003]
[1777683233103,63.24,78326.12,0.0,-1.0,0.0,0.00031]
[1777683238139,63.24,78327.33,0.0,-1.0,0.0,0.00031]
[1777683240154,63.24,78320.28,0.0,-1.0,0.0,0.0003]
[1777683241163,63.24,78314.58,0.0,-1.0,0.0,0.0003]
[1777683242167,63.24,78313.46,0.0,-1.0,0.0,0.00029]
[1777683252723,63.24,78312.33,0.0,-1.0,0.0,0.00029]
[1777683258286,63.24,78312.87,0.0,-1.0,0.0,0.00029]
[1777683262312,63.24,78317.57,0.0,-1.0,0.0,0.0003]
[1777683268352,63.24,78316.35,0.0,-1.0,0.0,0.0003]
[1777683273388,63.24,78315.13,0.0,-1.0,0.0,0.00029]
[1777683278424,63.24,78313.98,0.0,-1.0,0.0,0.00029]
[1777683283459,63.24,78309.66,0.0,-1.0,0.0,0.00028]
[1777683288495,63.24,78308.63,0.0,-1.0,0.0,0.00028]
[1777683295543,63.24,78305.78,0.0,-1.0,0.0,0.00028]
[1777683301586,63.24,78307.87,0.0,-1.0,0.0,0.00028]
[1777683306621,63.24,78309.34,0.0,-1.0,0.0,0.00028]
[1777683311656,63.24,78311.31,0.0,-1.0,0.0,0.00029]
[1777683316691,63.24,78312.45,0.0,-1.0,0.0,0.00029]
[1777683319712,63.24,78318.16,0.0,-1.0,0.0,0.00029]
[1777683327768,63.24,78316.79,0.0,-1.0,0.0,0.00029]
[1777683333285,63.24,78315.07,0.0,-1.0,0.0,0.00028]
[1777683338846,63.24,78314.27,0.0,-1.0,0.0,0.00028]
[1777683343880,63.24,78312.46,0.0,-1.0,0.0,0.00028]
[1777683348914,63.24,78311.22,0.0,-1.0,0.0,0.00028]
[1777683353949,63.24,78310.77,0.0,-1.0,0.0,0.00028]
[1777683358985,63.24,78310.11,0.0,-1.0,0.0,0.00028]
[1777683364019,63.24,78310.4,0.0,-1.0,0.0,0.00028]
[1777683369055,63.24,78309.13,0.0,-1.0,0.0,0.00028]
[1777683374089,63.24,78313.61,0.0,-1.0,0.0,0.00028]
[1777683379124,63.24,78313.04,0.0,-1.0,0.0,0.00028]
[1777683384159,63.24,78312.47,0.0,-1.0,0.0,0.00028]
[1777683390202,63.24,78311.37,0.0,-1.0,0.0,0.00028]
[1777683397253,63.24,78310.39,0.0,-1.0,0.0,0.00027]
[1777683402285,63.24,78310.4,0.0,-1.0,0.0,0.00027]
[1777683412353,63.24,78310.42,0.0,-1.0,0.0,0.00027]
[1777683417391,63.24,78310.03,0.0,-1.0,0.0,0.00027]
[1777683422426,63.24,78309.92,0.0,-1.0,0.0,0.00027]
[1777683427461,63.24,78309.87,0.0,-1.0,0.0,0.00027]
[1777683428469,63.24,78304.11,0.0,-1.0,0.0,0.00026]
[1777683433986,63.24,78305.04,0.0,-1.0,0.0,0.00027]
[1777683439545,63.24,78304.13,0.0,-1.0,0.0,0.00026]
[1777683448608,63.24,78305.5,0.0,-1.0,0.0,0.00027]
[1777683454650,63.24,78305.97,0.0,-1.0,0.0,0.00026]
[1777683459684,63.24,78305.82,0.0,-1.0,0.0,0.00026]
[1777683468747,63.24,78305.85,0.0,-1.0,0.0,0.00026]
[1777683474268,63.24,78306.73,0.0,-1.0,0.0,0.00026]
[1777683479826,63.24,78305.59,0.0,-1.0,0.0,0.00026]
[1777683481838,63.24,78300.58,0.0,-1.0,0.0,0.00026]
[1777683484338,63.24,78291.95,0.0,-1.0,0.0,0.00025]
[1777683489894,63.24,78292.36,0.0,-1.0,0.0,0.00025]
[1777683494930,63.24,78292.18,0.0,-1.0,0.0,0.00025]
[1777683500971,63.24,78293.19,0.0,-1.0,0.0,0.00025]
[1777683506006,63.24,78293.42,0.0,-1.0,0.0,0.00025]
[1777683511041,63.24,78293.24,0.0,-1.0,0.0,0.00024]
[1777683514556,63.24,78287.12,0.0,-1.0,0.0,0.00024]
[1777683520104,63.24,78281.21,0.0,-1.0,0.0,0.00023]
[1777683525143,63.24,78277.58,0.0,-1.0,0.0,0.00023]
[1777683534696,63.24,78273.57,0.0,-1.0,0.0,0.00023]
[1777683540246,63.24,78273.79,0.0,-1.0,0.0,0.00023]
[1777683545280,63.24,78272.75,0.0,-1.0,0.0,0.00023]
[1777683550316,63.24,78270.71,0.0,-1.0,0.0,0.00023]
[1777683555352,63.24,78271.6,0.0,-1.0,0.0,0.00023]
[1777683557364,63.24,78270.99,0.0,-1.0,0.0,0.00023]
[1777683561393,63.24,78270.44,0.0,-1.0,0.0,0.00023]
[1777683574502,63.24,78270.96,0.0,-1.0,0.0,0.00022]
[1777683580543,63.24,78269.61,0.0,-1.0,0.0,0.00022]
[1777683585579,63.24,78275.9,0.0,-1.0,0.0,0.00022]
[1777683587593,63.24,78293.12,0.0,-1.0,0.0,0.00024]
[1777683588600,63.24,78295.18,0.0,-1.0,0.0,0.00024]
[1777683593634,63.24,78306.66,0.0,-1.0,0.0,0.00025]
[1777683594642,63.24,78306.58,0.0,-1.0,0.0,0.00025]
[1777683599677,63.24,78307.16,0.0,-1.0,0.0,0.00025]
[1777683603706,63.24,78293.9,0.0,-1.0,0.0,0.00024]
[1777683604713,63.24,78288.65,0.0,-1.0,0.0,0.00023]
[1777683605719,63.24,78283.47,0.0,-1.0,0.0,0.00023]
[1777683610755,63.24,78282.35,0.0,-1.0,0.0,0.00023]
[1777683615791,63.24,78277.7,0.0,-1.0,0.0,0.00022]
[1777683620825,63.24,78276.39,0.0,-1.0,0.0,0.00022]
[1777683626870,63.24,78280.9,0.0,-1.0,0.0,0.00023]
[1777683631902,63.24,78279.52,0.0,-1.0,0.0,0.00022]
[1777683633916,63.24,78272.97,0.0,-1.0,0.0,0.00022]
[1777683636937,63.24,78267.42,0.0,-1.0,0.0,0.00021]
[1777683641974,63.24,78265.38,0.0,-1.0,0.0,0.00021]
[1777683648026,63.24,78266.58,0.0,-1.0,0.0,0.00021]
[1777683651045,63.24,78271.73,0.0,-1.0,0.0,0.00021]
[1777683656078,63.24,78275.27,0.0,-1.0,0.0,0.00022]
[1777683661113,63.24,78279.49,0.0,-1.0,0.0,0.00022]
[1777683667156,63.24,78281.0,0.0,-1.0,0.0,0.00022]
[1777683672193,63.24,78282.33,0.0,-1.0,0.0,0.00022]
[1777683678231,63.24,78278.29,0.0,-1.0,0.0,0.00022]
[1777683683266,63.24,78276.36,0.0,-1.0,0.0,0.00022]
[1777683688303,63.24,78275.28,0.0,-1.0,0.0,0.00022]
[1777683690316,63.24,78281.05,0.0,-1.0,0.0,0.00022]
[1777683695821,63.24,78282.61,0.0,-1.0,0.0,0.00022]
[1777683701395,63.24,78286.25,0.0,-1.0,0.0,0.00022]
[1777683706432,63.24,78287.2,0.0,-1.0,0.0,0.00022]
[1777683711467,63.24,78287.9,0.0,-1.0,0.0,0.00022]
[1777683717510,63.24,78287.64,0.0,-1.0,0.0,0.00022]
[1777683722545,63.24,78285.95,0.0,-1.0,0.0,0.00022]
[1777683728587,63.24,78286.29,0.0,-1.0,0.0,0.00022]
[1777683734630,63.24,78286.4,0.0,-1.0,0.0,0.00022]
[1777683741680,63.24,78285.99,0.0,-1.0,0.0,0.00022]
[1777683746715,63.24,78282.31,0.0,-1.0,0.0,0.00022]
[1777683753764,63.24,78279.07,0.0,-1.0,0.0,0.00021]
[1777683758799,63.24,78274.69,0.0,-1.0,0.0,0.00021]
[1777683763834,63.24,78272.97,0.0,-1.0,0.0,0.0002]
[1777683767861,63.24,78279.05,0.0,-1.0,0.0,0.00021]
[1777683774920,63.24,78281.56,0.0,-1.0,0.0,0.00021]
[1777683781960,63.24,78283.09,0.0,-1.0,0.0,0.00021]
[1777683789008,63.24,78284.47,0.0,-1.0,0.0,0.00021]
[1777683794045,63.24,78285.17,0.0,-1.0,0.0,0.00021]
[1777683799079,63.24,78286.06,0.0,-1.0,0.0,0.00021]
[1777683804115,63.24,78286.93,0.0,-1.0,0.0,0.00021]
[1777683808143,63.24,78280.32,0.0,-1.0,0.0,0.00021]
[1777683813178,63.24,78278.08,0.0,-1.0,0.0,0.0002]
[1777683818213,63.24,78276.37,0.0,-1.0,0.0,0.0002]
[1777683824255,63.24,78274.32,0.0,-1.0,0.0,0.0002]
[1777683829289,63.24,78272.88,0.0,-1.0,0.0,0.0002]
[1777683834325,63.24,78271.35,0.0,-1.0,0.0,0.0002]
[1777683841378,63.24,78270.28,0.0,-1.0,0.0,0.0002]
[1777683846877,63.24,78270.12,0.0,-1.0,0.0,0.0002]
[1777683854470,63.24,78269.07,0.0,-1.0,0.0,0.0002]
[1777683856947,63.24,78260.6,0.0,-1.0,0.0,0.00019]
[1777683862526,63.24,78260.77,0.0,-1.0,0.0,0.00019]
[1777683867563,63.24,78261.05,0.0,-1.0,0.0,0.00019]
[1777683872602,63.24,78265.57,0.0,-1.0,0.0,0.00019]
[1777683873607,63.24,78267.67,0.0,-1.0,0.0,0.00019]
[1777683879650,63.24,78270.42,0.0,-1.0,0.0,0.00019]
[1777683884685,63.24,78270.13,0.0,-1.0,0.0,0.00019]
[1777683889719,63.24,78270.14,0.0,-1.0,0.0,0.00019]
[1777683894755,63.24,78264.75,0.0,-1.0,0.0,0.00019]
[1777683896770,63.24,78264.33,0.0,-1.0,0.0,0.00019]
[1777683901804,63.24,78263.87,0.0,-1.0,0.0,0.00019]
[1777683906842,63.24,78263.83,0.0,-1.0,0.0,0.00019]
[1777683912881,63.24,78263.43,0.0,-1.0,0.0,0.00019]
[1777683917916,63.24,78262.82,0.0,-1.0,0.0,0.00019]
[1777683923959,63.24,78263.16,0.0,-1.0,0.0,0.00019]
[1777683928993,63.24,78263.25,0.0,-1.0,0.0,0.00019]
[1777683934029,63.24,78263.37,0.0,-1.0,0.0,0.00018]
[1777683937051,63.24,78268.52,0.0,-1.0,0.0,0.00019]
[1777683946115,63.24,78266.54,0.0,-1.0,0.0,0.00018]
[1777683951150,63.24,78265.22,0.0,-1.0,0.0,0.00018]
[1777683956186,63.24,78264.88,0.0,-1.0,0.0,0.00018]
[1777683961221,63.24,78264.95,0.0,-1.0,0.0,0.00018]
[1777683967720,63.24,78265.52,0.0,-1.0,0.0,0.00018]
[1777683973305,63.24,78265.77,0.0,-1.0,0.0,0.00018]
[1777683978341,63.24,78265.69,0.0,-1.0,0.0,0.00018]
[1777683983375,63.24,78269.21,0.0,-1.0,0.0,0.00019]
[1777683984381,63.24,78274.93,0.0,-1.0,0.0,0.00019]
[1777683990424,63.24,78279.38,0.0,-1.0,0.0,0.00019]
[1777683995459,63.24,78281.59,0.0,-1.0,0.0,0.00019]
[1777684000494,63.24,78284.52,0.0,-1.0,0.0,0.00019]
[1777684008005,63.24,78286.11,0.0,-1.0,0.0,0.00019]
[1777684014593,63.24,78290.35,0.0,-1.0,0.0,0.00019]
[1777684020635,63.24,78288.85,0.0,-1.0,0.0,0.00019]
[1777684025670,63.24,78287.16,0.0,-1.0,0.0,0.00019]
[1777684031712,63.24,78288.07,0.0,-1.0,0.0,0.00019]
[1777684038212,63.24,78288.91,0.0,-1.0,0.0,0.00019]
[1777684043798,63.24,78289.86,0.0,-1.0,0.0,0.00019]
[1777684050848,63.24,78290.23,0.0,-1.0,0.0,0.00019]
[1777684055882,63.24,78290.38,0.0,-1.0,0.0,0.00019]
[1777684060921,63.24,78290.47,0.0,-1.0,0.0,0.00019]
[1777684065955,63.24,78297.65,0.0,-1.0,0.0,0.00019]
[1777684067971,63.24,78305.07,0.0,-1.0,0.0,0.0002]
[1777684074012,63.24,78308.36,0.0,-1.0,0.0,0.0002]
[1777684081062,63.24,78309.23,0.0,-1.0,0.0,0.0002]
[1777684082069,63.24,78318.12,0.0,-1.0,0.0,0.00021]
[1777684083077,63.24,78323.6,0.0,-1.0,0.0,0.00021]
[1777684084083,63.24,78313.75,0.0,-1.0,0.0,0.0002]
[1777684085091,63.24,78310.28,0.0,-1.0,0.0,0.0002]
[1777684087105,63.24,78317.11,0.0,-1.0,0.0,0.00021]
[1777684092139,63.24,78316.39,0.0,-1.0,0.0,0.00021]
[1777684094154,63.24,78324.17,0.0,-1.0,0.0,0.00021]
[1777684099189,63.24,78327.33,0.0,-1.0,0.0,0.00021]
[1777684104222,63.24,78325.97,0.0,-1.0,0.0,0.00021]
[1777684109258,63.24,78323.68,0.0,-1.0,0.0,0.00021]
[1777684114302,63.24,78321.62,0.0,-1.0,0.0,0.0002]
[1777684119328,63.24,78319.64,0.0,-1.0,0.0,0.0002]
[1777684124362,63.24,78318.68,0.0,-1.0,0.0,0.0002]
[1777684129398,63.24,78320.44,0.0,-1.0,0.0,0.0002]
[1777684134433,63.24,78318.68,0.0,-1.0,0.0,0.0002]
[1777684140475,63.24,78320.58,0.0,-1.0,0.0,0.0002]
[1777684145510,63.24,78318.68,0.0,-1.0,0.0,0.0002]
[1777684150546,63.24,78317.2,0.0,-1.0,0.0,0.0002]
[1777684155581,63.24,78316.05,0.0,-1.0,0.0,0.0002]
[1777684160616,63.24,78318.34,0.0,-1.0,0.0,0.0002]
[1777684165651,63.24,78318.26,0.0,-1.0,0.0,0.0002]
[1777684174714,63.24,78316.94,0.0,-1.0,0.0,0.0002]
[1777684183777,63.24,78317.32,0.0,-1.0,0.0,0.0002]
[1777684189267,63.24,78324.08,0.0,-1.0,0.0,0.0002]
[1777684190826,63.24,78330.44,0.0,-1.0,0.0,0.0002]
[1777684191833,63.24,78333.14,0.0,-1.0,0.0,0.00021]
[1777684197879,63.24,78338.98,0.0,-1.0,0.0,0.00021]
[1777684202912,63.24,78340.79,0.0,-1.0,0.0,0.00021]
[1777684207948,63.24,78343.42,0.0,-1.0,0.0,0.00021]
[1777684213992,63.24,78344.88,0.0,-1.0,0.0,0.00021]
[1777684219026,63.24,78344.11,0.0,-1.0,0.0,0.00021]
[1777684224059,63.24,78344.44,0.0,-1.0,0.0,0.00021]
[1777684226073,63.24,78333.2,0.0,-1.0,0.0,0.00021]
[1777684227080,63.24,78329.15,0.0,-1.0,0.0,0.0002]
[1777684230101,63.24,78323.56,0.0,-1.0,0.0,0.0002]
[1777684232116,63.24,78321.97,0.0,-1.0,0.0,0.00019]
[1777684237150,63.24,78321.54,0.0,-1.0,0.0,0.00019]
[1777684242185,63.24,78326.48,0.0,-1.0,0.0,0.0002]
[1777684247220,63.24,78331.5,0.0,-1.0,0.0,0.0002]
[1777684252255,63.24,78335.44,0.0,-1.0,0.0,0.0002]
[1777684257291,63.24,78340.23,0.0,-1.0,0.0,0.00021]
[1777684262325,63.24,78341.26,0.0,-1.0,0.0,0.00021]
[1777684267360,63.24,78343.27,0.0,-1.0,0.0,0.00021]
[1777684272398,63.24,78344.64,0.0,-1.0,0.0,0.00021]
[1777684273403,63.24,78352.33,0.0,-1.0,0.0,0.00021]
[1777684278439,63.24,78357.46,0.0,-1.0,0.0,0.00022]
[1777684281459,63.24,78364.08,0.0,-1.0,0.0,0.00022]
[1777684284480,63.24,78353.6,0.0,-1.0,0.0,0.00021]
[1777684289516,63.24,78351.43,0.0,-1.0,0.0,0.00021]
[1777684295558,63.24,78351.53,0.0,-1.0,0.0,0.00021]
[1777684302607,63.24,78351.69,0.0,-1.0,0.0,0.00021]
[1777684308649,63.24,78351.9,0.0,-1.0,0.0,0.00021]
[1777684314691,63.24,78353.69,0.0,-1.0,0.0,0.00021]
[1777684320196,63.24,78351.72,0.0,-1.0,0.0,0.00021]
[1777684325767,63.24,78348.1,0.0,-1.0,0.0,0.00021]
[1777684331810,63.24,78348.42,0.0,-1.0,0.0,0.00021]
[1777684335838,63.24,78342.27,0.0,-1.0,0.0,0.0002]
[1777684336845,63.24,78341.34,0.0,-1.0,0.0,0.0002]
[1777684342886,63.24,78336.07,0.0,-1.0,0.0,0.0002]
[1777684347921,63.24,78333.29,0.0,-1.0,0.0,0.0002]
[1777684352956,63.24,78331.15,0.0,-1.0,0.0,0.00019]
[1777684357992,63.24,78331.25,0.0,-1.0,0.0,0.00019]
[1777684364035,63.24,78332.34,0.0,-1.0,0.0,0.00019]
[1777684369068,63.24,78332.87,0.0,-1.0,0.0,0.00019]
[1777684374104,63.24,78328.54,0.0,-1.0,0.0,0.00019]
[1777684379140,63.24,78329.37,0.0,-1.0,0.0,0.00019]
[1777684384174,63.24,78324.81,0.0,-1.0,0.0,0.00018]
[1777684386189,63.24,78314.84,0.0,-1.0,0.0,0.00018]
[1777684387196,63.24,78312.12,0.0,-1.0,0.0,0.00018]
[1777684392231,63.24,78311.72,0.0,-1.0,0.0,0.00018]
[1777684398273,63.24,78314.26,0.0,-1.0,0.0,0.00018]
[1777684403307,63.24,78317.07,0.0,-1.0,0.0,0.00018]
[1777684408343,63.24,78317.75,0.0,-1.0,0.0,0.00018]
[1777684413379,63.24,78319.2,0.0,-1.0,0.0,0.00018]
[1777684418414,63.24,78319.22,0.0,-1.0,0.0,0.00018]
[1777684424455,63.24,78319.72,0.0,-1.0,0.0,0.00018]
[1777684429490,63.24,78322.08,0.0,-1.0,0.0,0.00018]
[1777684431505,63.24,78326.73,0.0,-1.0,0.0,0.00018]
[1777684439561,63.24,78323.19,0.0,-1.0,0.0,0.00018]
[1777684444599,63.24,78318.72,0.0,-1.0,0.0,0.00018]
[1777684450639,63.24,78317.74,0.0,-1.0,0.0,0.00018]
[1777684458695,63.24,78316.13,0.0,-1.0,0.0,0.00017]
[1777684464738,63.24,78315.39,0.0,-1.0,0.0,0.00017]
[1777684469771,63.24,78315.0,0.0,-1.0,0.0,0.00017]
[1777684477828,63.24,78314.27,0.0,-1.0,0.0,0.00017]
[1777684484876,63.24,78313.81,0.0,-1.0,0.0,0.00017]
[1777684489912,63.24,78309.07,0.0,-1.0,0.0,0.00017]
[1777684491391,63.24,78329.89,0.0,-1.0,0.0,0.00018]
[1777684491926,63.24,78330.79,0.0,-1.0,0.0,0.00018]
[1777684492933,63.24,78335.92,0.0,-1.0,0.0,0.00018]
[1777684493940,63.24,78344.98,0.0,-1.0,0.0,0.00019]
[1777684498975,63.24,78344.51,0.0,-1.0,0.0,0.00019]
[1777684501464,63.24,78334.21,0.0,-1.0,0.0,0.00018]
[1777684501996,63.24,78334.36,0.0,-1.0,0.0,0.00018]
[1777684505033,63.24,78325.8,0.0,-1.0,0.0,0.00018]
[1777684506026,63.24,78322.81,0.0,-1.0,0.0,0.00017]
[1777684511535,63.24,78318.26,0.0,-1.0,0.0,0.00017]
[1777684517102,63.24,78317.09,0.0,-1.0,0.0,0.00017]
[1777684518110,63.24,78322.43,0.0,-1.0,0.0,0.00017]
[1777684519116,63.24,78326.5,0.0,-1.0,0.0,0.00018]
[1777684524153,63.24,78329.5,0.0,-1.0,0.0,0.00018]
[1777684526165,63.24,78335.02,0.0,-1.0,0.0,0.00018]
[1777684527172,63.24,78336.56,0.0,-1.0,0.0,0.00018]
[1777684531675,63.24,78329.74,0.0,-1.0,0.0,0.00017]
[1777684539257,63.24,78325.01,0.0,-1.0,0.0,0.00017]
[1777684544292,63.24,78323.09,0.0,-1.0,0.0,0.00017]
[1777684551341,63.24,78320.2,0.0,-1.0,0.0,0.00017]
[1777684556377,63.24,78317.03,0.0,-1.0,0.0,0.00017]
[1777684561411,63.24,78315.69,0.0,-1.0,0.0,0.00016]
[1777684566447,63.24,78312.8,0.0,-1.0,0.0,0.00016]
[1777684571482,63.24,78314.43,0.0,-1.0,0.0,0.00016]
[1777684576516,63.24,78315.72,0.0,-1.0,0.0,0.00016]
[1777684581556,63.24,78316.59,0.0,-1.0,0.0,0.00017]
[1777684586590,63.24,78313.34,0.0,-1.0,0.0,0.00016]
[1777684587598,63.24,78304.74,0.0,-1.0,0.0,0.00016]
[1777684588604,63.24,78305.47,0.0,-1.0,0.0,0.00016]
[1777684593641,63.24,78306.2,0.0,-1.0,0.0,0.00015]
[1777684598677,63.24,78306.91,0.0,-1.0,0.0,0.00016]
[1777684603710,63.24,78305.04,0.0,-1.0,0.0,0.00015]
[1777684612775,63.24,78306.96,0.0,-1.0,0.0,0.00016]
[1777684617811,63.24,78307.49,0.0,-1.0,0.0,0.00016]
[1777684623851,63.24,78310.19,0.0,-1.0,0.0,0.00016]
[1777684629894,63.24,78309.77,0.0,-1.0,0.0,0.00016]
[1777684634929,63.24,78307.88,0.0,-1.0,0.0,0.00016]
[1777684639963,63.24,78307.88,0.0,-1.0,0.0,0.00016]
[1777684644999,63.24,78307.15,0.0,-1.0,0.0,0.00016]
[1777684650033,63.24,78306.47,0.0,-1.0,0.0,0.00016]
[1777684655073,63.24,78304.17,0.0,-1.0,0.0,0.00015]
[1777684658091,63.24,78299.63,0.0,-1.0,0.0,0.00015]
[1777684664133,63.24,78299.32,0.0,-1.0,0.0,0.00015]
[1777684669168,63.24,78300.62,0.0,-1.0,0.0,0.00015]
[1777684676217,63.24,78301.47,0.0,-1.0,0.0,0.00015]
[1777684681257,63.24,78301.88,0.0,-1.0,0.0,0.00015]
[1777684686293,63.24,78300.57,0.0,-1.0,0.0,0.00015]
[1777684691328,63.24,78297.91,0.0,-1.0,0.0,0.00015]
[1777684696362,63.24,78296.94,0.0,-1.0,0.0,0.00015]
[1777684701397,63.24,78295.55,0.0,-1.0,0.0,0.00015]
[1777684706432,63.24,78289.48,0.0,-1.0,0.0,0.00014]
[1777684711467,63.24,78287.75,0.0,-1.0,0.0,0.00014]
[1777684716504,63.24,78282.6,0.0,-1.0,0.0,0.00013]
[1777684721539,63.24,78280.87,0.0,-1.0,0.0,0.00013]
[1777684726573,63.24,78277.51,0.0,-1.0,0.0,0.00013]
[1777684732618,63.24,78274.69,0.0,-1.0,0.0,0.00013]
[1777684737651,63.24,78273.26,0.0,-1.0,0.0,0.00013]
[1777684743693,63.24,78271.83,0.0,-1.0,0.0,0.00013]
[1777684748728,63.24,78274.83,0.0,-1.0,0.0,0.00013]
[1777684753769,63.24,78271.66,0.0,-1.0,0.0,0.00013]
[1777684758808,63.24,78270.05,0.0,-1.0,0.0,0.00013]
[1777684764847,63.24,78269.27,0.0,-1.0,0.0,0.00013]
[1777684769882,63.24,78264.32,0.0,-1.0,0.0,0.00013]
[1777684772904,63.24,78266.52,0.0,-1.0,0.0,0.00012]
[1777684775924,63.24,78261.24,0.0,-1.0,0.0,0.00012]
[1777684780958,63.24,78259.25,0.0,-1.0,0.0,0.00012]
[1777684785993,63.24,78261.19,0.0,-1.0,0.0,0.00012]
[1777684791029,63.24,78261.5,0.0,-1.0,0.0,0.00012]
[1777684796064,63.24,78261.75,0.0,-1.0,0.0,0.00012]
[1777684802105,63.24,78264.15,0.0,-1.0,0.0,0.00012]
[1777684809155,63.24,78264.26,0.0,-1.0,0.0,0.00012]
[1777684814190,63.24,78264.62,0.0,-1.0,0.0,0.00012]
[1777684819225,63.24,78267.18,0.0,-1.0,0.0,0.00012]
[1777684821241,63.24,78273.18,0.0,-1.0,0.0,0.00013]
[1777684827280,63.24,78269.54,0.0,-1.0,0.0,0.00013]
[1777684832315,63.24,78266.54,0.0,-1.0,0.0,0.00012]
[1777684838357,63.24,78268.31,0.0,-1.0,0.0,0.00012]
[1777684843861,63.24,78267.19,0.0,-1.0,0.0,0.00012]
[1777684849435,63.24,78267.43,0.0,-1.0,0.0,0.00012]
[1777684854470,63.24,78267.13,0.0,-1.0,0.0,0.00012]
[1777684861525,63.24,78266.64,0.0,-1.0,0.0,0.00012]
[1777684871592,63.24,78266.43,0.0,-1.0,0.0,0.00012]
[1777684876635,63.24,78266.43,0.0,-1.0,0.0,0.00012]
[1777684881671,63.24,78266.7,0.0,-1.0,0.0,0.00012]
[1777684886711,63.24,78270.64,0.0,-1.0,0.0,0.00012]
[1777684894211,63.24,78274.84,0.0,-1.0,0.0,0.00012]
[1777684899798,63.24,78277.79,0.0,-1.0,0.0,0.00012]
[1777684904833,63.24,78280.39,0.0,-1.0,0.0,0.00012]
[1777684912889,63.24,78273.85,0.0,-1.0,0.0,0.00012]
[1777684919938,63.24,78272.41,0.0,-1.0,0.0,0.00012]
[1777684924973,63.24,78269.47,0.0,-1.0,0.0,0.00012]
[1777684930010,63.24,78270.26,0.0,-1.0,0.0,0.00012]
[1777684935043,63.24,78271.23,0.0,-1.0,0.0,0.00012]
[1777684940077,63.24,78270.59,0.0,-1.0,0.0,0.00012]
[1777684945112,63.24,78276.91,0.0,-1.0,0.0,0.00012]
[1777684947127,63.24,78269.85,0.0,-1.0,0.0,0.00012]
[1777684952162,63.24,78268.51,0.0,-1.0,0.0,0.00011]
[1777684957197,63.24,78267.55,0.0,-1.0,0.0,0.00011]
[1777684962231,63.24,78267.56,0.0,-1.0,0.0,0.00011]
[1777684969280,63.24,78268.95,0.0,-1.0,0.0,0.00011]
[1777684974774,63.24,78269.48,0.0,-1.0,0.0,0.00011]
[1777684980357,63.24,78270.99,0.0,-1.0,0.0,0.00012]
[1777684985397,63.24,78270.22,0.0,-1.0,0.0,0.00011]
[1777684990428,63.24,78274.41,0.0,-1.0,0.0,0.00012]
[1777684995463,63.24,78276.71,0.0,-1.0,0.0,0.00012]
[1777685000498,63.24,78281.4,0.0,-1.0,0.0,0.00012]
[1777685004991,63.24,78286.8,0.0,-1.0,0.0,0.00012]
[1777685009561,63.24,78298.31,0.0,-1.0,0.0,0.00013]
[1777685010569,63.24,78304.33,0.0,-1.0,0.0,0.00013]
[1777685013590,63.24,78306.9,0.0,-1.0,0.0,0.00013]
[1777685018624,63.24,78307.81,0.0,-1.0,0.0,0.00013]
[1777685025129,63.24,78307.93,0.0,-1.0,0.0,0.00013]
[1777685032722,63.24,78308.75,0.0,-1.0,0.0,0.00013]
[1777685037757,63.24,78309.19,0.0,-1.0,0.0,0.00013]
[1777685042791,63.24,78309.53,0.0,-1.0,0.0,0.00013]
[1777685048833,63.24,78309.43,0.0,-1.0,0.0,0.00013]
[1777685053868,63.24,78308.83,0.0,-1.0,0.0,0.00013]
[1777685059910,63.24,78307.87,0.0,-1.0,0.0,0.00013]
[1777685064945,63.24,78307.2,0.0,-1.0,0.0,0.00013]
[1777685069981,63.24,78306.74,0.0,-1.0,0.0,0.00013]
[1777685076022,63.24,78305.74,0.0,-1.0,0.0,0.00012]
[1777685081057,63.24,78307.64,0.0,-1.0,0.0,0.00012]
[1777685086094,63.24,78306.86,0.0,-1.0,0.0,0.00012]
[1777685091128,63.24,78307.15,0.0,-1.0,0.0,0.00012]
[1777685096164,63.24,78306.62,0.0,-1.0,0.0,0.00012]
[1777685101198,63.24,78310.09,0.0,-1.0,0.0,0.00012]
[1777685109255,63.24,78309.87,0.0,-1.0,0.0,0.00012]
[1777685110260,63.24,78303.97,0.0,-1.0,0.0,0.00012]
[1777685111269,63.24,78298.44,0.0,-1.0,0.0,0.00012]
[1777685116302,63.24,78296.52,0.0,-1.0,0.0,0.00012]
[1777685123352,63.24,78297.29,0.0,-1.0,0.0,0.00012]
[1777685128387,63.24,78299.84,0.0,-1.0,0.0,0.00012]
[1777685133422,63.24,78299.33,0.0,-1.0,0.0,0.00012]
[1777685138457,63.24,78299.75,0.0,-1.0,0.0,0.00012]
[1777685143491,63.24,78299.49,0.0,-1.0,0.0,0.00012]
[1777685148527,63.24,78300.01,0.0,-1.0,0.0,0.00012]
[1777685154572,63.24,78299.94,0.0,-1.0,0.0,0.00012]
[1777685159604,63.24,78298.97,0.0,-1.0,0.0,0.00012]
[1777685164638,63.24,78296.4,0.0,-1.0,0.0,0.00012]
[1777685169673,63.24,78296.84,0.0,-1.0,0.0,0.00012]
[1777685174709,63.24,78297.71,0.0,-1.0,0.0,0.00012]
[1777685179744,63.24,78297.72,0.0,-1.0,0.0,0.00012]
[1777685186253,63.24,78298.09,0.0,-1.0,0.0,0.00012]
[1777685192832,63.24,78298.09,0.0,-1.0,0.0,0.00011]
[1777685197870,63.24,78301.8,0.0,-1.0,0.0,0.00011]
[1777685204919,63.24,78299.9,0.0,-1.0,0.0,0.00011]
[1777685209954,63.24,78303.87,0.0,-1.0,0.0,0.00011]
[1777685214990,63.24,78304.0,0.0,-1.0,0.0,0.00011]
[1777685220029,63.24,78304.47,0.0,-1.0,0.0,0.00012]
[1777685226068,63.24,78304.66,0.0,-1.0,0.0,0.00012]
[1777685231102,63.24,78304.05,0.0,-1.0,0.0,0.00011]
[1777685236138,63.24,78300.42,0.0,-1.0,0.0,0.00011]
[1777685241173,63.24,78300.79,0.0,-1.0,0.0,0.00011]
[1777685246207,63.24,78301.18,0.0,-1.0,0.0,0.00011]
[1777685251242,63.24,78301.35,0.0,-1.0,0.0,0.00011]
[1777685256277,63.24,78301.72,0.0,-1.0,0.0,0.00011]
[1777685261312,63.24,78302.22,0.0,-1.0,0.0,0.00011]
[1777685264335,63.24,78307.52,0.0,-1.0,0.0,0.00011]
[1777685270376,63.24,78311.04,0.0,-1.0,0.0,0.00011]
[1777685275411,63.24,78310.7,0.0,-1.0,0.0,0.00011]
[1777685280447,63.24,78311.25,0.0,-1.0,0.0,0.00011]
[1777685287495,63.24,78312.41,0.0,-1.0,0.0,0.00011]
[1777685292529,63.24,78311.12,0.0,-1.0,0.0,0.00011]
[1777685297565,63.24,78309.01,0.0,-1.0,0.0,0.00011]
[1777685303608,63.24,78308.58,0.0,-1.0,0.0,0.00011]
[1777685308646,63.24,78308.34,0.0,-1.0,0.0,0.00011]
[1777685315691,63.24,78309.58,0.0,-1.0,0.0,0.00011]
[1777685320727,63.24,78312.25,0.0,-1.0,0.0,0.00011]
[1777685325761,63.24,78313.97,0.0,-1.0,0.0,0.00011]
[1777685328783,63.24,78319.27,0.0,-1.0,0.0,0.00011]
[1777685330796,63.24,78327.66,0.0,-1.0,0.0,0.00012]
[1777685335831,63.24,78328.92,0.0,-1.0,0.0,0.00012]
[1777685341874,63.24,78329.8,0.0,-1.0,0.0,0.00012]
[1777685347379,63.24,78324.78,0.0,-1.0,0.0,0.00012]
[1777685353957,63.24,78324.07,0.0,-1.0,0.0,0.00012]
[1777685358994,63.24,78324.35,0.0,-1.0,0.0,0.00012]
[1777685365036,63.24,78324.42,0.0,-1.0,0.0,0.00012]
[1777685374098,63.24,78324.59,0.0,-1.0,0.0,0.00011]
[1777685379133,63.24,78326.56,0.0,-1.0,0.0,0.00011]
[1777685386186,63.24,78324.39,0.0,-1.0,0.0,0.00011]
[1777685391218,63.24,78324.13,0.0,-1.0,0.0,0.00011]
[1777685397259,63.24,78325.06,0.0,-1.0,0.0,0.00011]
[1777685402295,63.24,78325.14,0.0,-1.0,0.0,0.00011]
[1777685407330,63.24,78327.47,0.0,-1.0,0.0,0.00011]
[1777685412365,63.24,78324.8,0.0,-1.0,0.0,0.00011]
[1777685414379,63.24,78329.9,0.0,-1.0,0.0,0.00011]
[1777685415387,63.24,78330.93,0.0,-1.0,0.0,0.00012]
[1777685420422,63.24,78328.9,0.0,-1.0,0.0,0.00011]
[1777685425455,63.24,78331.02,0.0,-1.0,0.0,0.00012]
[1777685428018,63.24,78340.32,0.0,-1.0,0.0,0.00012]
[1777685429484,63.24,78340.32,0.0,-1.0,0.0,0.00012]
[1777685435527,63.24,78335.75,0.0,-1.0,0.0,0.00011]
[1777685440561,63.24,78333.2,0.0,-1.0,0.0,0.00011]
[1777685445595,63.24,78331.67,0.0,-1.0,0.0,0.00011]
[1777685452645,63.24,78332.17,0.0,-1.0,0.0,0.00011]
[1777685458228,63.24,78327.66,0.0,-1.0,0.0,0.00011]
[1777685463722,63.24,78326.48,0.0,-1.0,0.0,0.00011]
[1777685468757,63.24,78325.96,0.0,-1.0,0.0,0.00011]
[1777685473793,63.24,78324.86,0.0,-1.0,0.0,0.00011]
[1777685480843,63.24,78324.59,0.0,-1.0,0.0,0.00011]
[1777685485876,63.24,78323.19,0.0,-1.0,0.0,0.00011]
[1777685491919,63.24,78329.24,0.0,-1.0,0.0,0.00011]
[1777685498508,63.24,78332.43,0.0,-1.0,0.0,0.00011]
[1777685504002,63.24,78333.47,0.0,-1.0,0.0,0.00011]
[1777685509038,63.24,78334.89,0.0,-1.0,0.0,0.00011]
[1777685515080,63.24,78336.96,0.0,-1.0,0.0,0.00011]
[1777685520114,63.24,78337.65,0.0,-1.0,0.0,0.00011]
[1777685528719,63.24,78339.28,0.0,-1.0,0.0,0.00011]
[1777685534218,63.24,78341.02,0.0,-1.0,0.0,0.00011]
[1777685535224,63.24,78332.94,0.0,-1.0,0.0,0.00011]
[1777685536232,63.24,78334.3,0.0,-1.0,0.0,0.00011]
[1777685541267,63.24,78330.09,0.0,-1.0,0.0,0.00011]
[1777685547308,63.24,78330.62,0.0,-1.0,0.0,0.00011]
[1777685552344,63.24,78331.76,0.0,-1.0,0.0,0.00011]
[1777685558386,63.24,78331.71,0.0,-1.0,0.0,0.00011]
[1777685563422,63.24,78332.19,0.0,-1.0,0.0,0.00011]
[1777685569001,63.24,78332.24,0.0,-1.0,0.0,0.00011]
[1777685573493,63.24,78338.43,0.0,-1.0,0.0,0.00011]
[1777685574500,63.24,78338.19,0.0,-1.0,0.0,0.00011]
[1777685578533,63.24,78348.34,0.0,-1.0,0.0,0.00011]
[1777685579536,63.24,78351.83,0.0,-1.0,0.0,0.00011]
[1777685581550,63.24,78357.6,0.0,-1.0,0.0,0.00012]
[1777685586584,63.24,78361.89,0.0,-1.0,0.0,0.00012]
[1777685589607,63.24,78368.01,0.0,-1.0,0.0,0.00012]
[1777685591622,63.24,78368.77,0.0,-1.0,0.0,0.00012]
[1777685596655,63.24,78372.75,0.0,-1.0,0.0,0.00012]
[1777685597663,63.24,78373.35,0.0,-1.0,0.0,0.00012]
[1777685601696,63.24,78380.94,0.0,-1.0,0.0,0.00013]
[1777685602700,63.24,78402.02,0.0,-1.0,0.0,0.00014]
[1777685603709,63.24,78399.31,0.0,-1.0,0.0,0.00013]
[1777685606726,63.24,78405.18,0.0,-1.0,0.0,0.00014]
[1777685609747,63.24,78397.46,0.0,-1.0,0.0,0.00013]
[1777685612768,63.24,78392.06,0.0,-1.0,0.0,0.00013]
[1777685617803,63.24,78392.29,0.0,-1.0,0.0,0.00013]
[1777685622837,63.24,78395.26,0.0,-1.0,0.0,0.00013]
[1777685627874,63.24,78396.37,0.0,-1.0,0.0,0.00013]
[1777685632908,63.24,78396.12,0.0,-1.0,0.0,0.00013]
[1777685637944,63.24,78395.33,0.0,-1.0,0.0,0.00013]
[1777685642979,63.24,78398.84,0.0,-1.0,0.0,0.00013]
[1777685646001,63.24,78405.86,0.0,-1.0,0.0,0.00013]
[1777685651037,63.24,78403.88,0.0,-1.0,0.0,0.00013]
[1777685656073,63.24,78411.94,0.0,-1.0,0.0,0.00014]
[1777685661108,63.24,78411.61,0.0,-1.0,0.0,0.00014]
[1777685666144,63.24,78412.75,0.0,-1.0,0.0,0.00014]
[1777685671179,63.24,78414.32,0.0,-1.0,0.0,0.00013]
[1777685676214,63.24,78414.95,0.0,-1.0,0.0,0.00013]
[1777685681252,63.24,78415.22,0.0,-1.0,0.0,0.00013]
[1777685686286,63.24,78413.54,0.0,-1.0,0.0,0.00013]
[1777685691320,63.24,78412.92,0.0,-1.0,0.0,0.00013]
[1777685696365,63.24,78412.19,0.0,-1.0,0.0,0.00013]
[1777685699929,63.24,78407.13,0.0,-1.0,0.0,0.00013]
[1777685705431,63.24,78402.14,0.0,-1.0,0.0,0.00013]
[1777685707442,63.24,78394.47,0.0,-1.0,0.0,0.00012]
[1777685712477,63.24,78388.74,0.0,-1.0,0.0,0.00012]
[1777685714490,63.24,78381.31,0.0,-1.0,0.0,0.00012]
[1777685716505,63.24,78373.86,0.0,-1.0,0.0,0.00012]
[1777685718519,63.24,78359.17,0.0,-1.0,0.0,0.00011]
[1777685719526,63.24,78355.64,0.0,-1.0,0.0,0.00011]
[1777685724561,63.24,78355.31,0.0,-1.0,0.0,0.00011]
[1777685730606,63.24,78355.26,0.0,-1.0,0.0,0.00011]
[1777685732618,63.24,78339.85,0.0,-1.0,0.0,0.0001]
[1777685733625,63.24,78338.8,0.0,-1.0,0.0,0.0001]
[1777685735640,63.24,78332.33,0.0,-1.0,0.0,0.0001]
[1777685740675,63.24,78330.08,0.0,-1.0,0.0,0.0001]
[1777685745714,63.24,78330.76,0.0,-1.0,0.0,0.0001]
[1777685750749,63.24,78326.71,0.0,-1.0,0.0,9e-05]
[1777685755784,63.24,78325.55,0.0,-1.0,0.0,9e-05]
[1777685760822,63.24,78329.26,0.0,-1.0,0.0,0.0001]
[1777685765860,63.24,78330.3,0.0,-1.0,0.0,0.0001]
[1777685768880,63.24,78341.37,0.0,-1.0,0.0,0.0001]
[1777685773919,63.24,78345.17,0.0,-1.0,0.0,0.0001]
[1777685776936,63.24,78350.38,0.0,-1.0,0.0,0.0001]
[1777685779957,63.24,78353.77,0.0,-1.0,0.0,0.0001]
[1777685781970,63.24,78352.95,0.0,-1.0,0.0,0.0001]
[1777685788013,63.24,78353.19,0.0,-1.0,0.0,0.0001]
[1777685793050,63.24,78353.32,0.0,-1.0,0.0,0.0001]
[1777685797076,63.24,78348.31,0.0,-1.0,0.0,0.0001]
[1777685802111,63.24,78343.68,0.0,-1.0,0.0,0.0001]
[1777685806139,63.24,78337.79,0.0,-1.0,0.0,0.0001]
[1777685811176,63.24,78340.22,0.0,-1.0,0.0,0.0001]
[1777685817216,63.24,78341.02,0.0,-1.0,0.0,0.0001]
[1777685822251,63.24,78341.66,0.0,-1.0,0.0,0.0001]
[1777685827286,63.24,78342.37,0.0,-1.0,0.0,0.0001]
[1777685839370,63.24,78342.7,0.0,-1.0,0.0,0.0001]
[1777685845412,63.24,78345.44,0.0,-1.0,0.0,0.0001]
[1777685851010,63.24,78343.36,0.0,-1.0,0.0,9e-05]
[1777685856488,63.24,78342.74,0.0,-1.0,0.0,9e-05]
[1777685861524,63.24,78343.33,0.0,-1.0,0.0,9e-05]
[1777685868573,63.24,78343.41,0.0,-1.0,0.0,9e-05]
[1777685873608,63.24,78343.91,0.0,-1.0,0.0,9e-05]
[1777685875622,63.24,78337.74,0.0,-1.0,0.0,9e-05]
[1777685880657,63.24,78335.4,0.0,-1.0,0.0,9e-05]
[1777685885692,63.24,78335.1,0.0,-1.0,0.0,9e-05]
[1777685890728,63.24,78336.81,0.0,-1.0,0.0,9e-05]
[1777685896768,63.24,78340.05,0.0,-1.0,0.0,9e-05]
[1777685902811,63.24,78340.82,0.0,-1.0,0.0,9e-05]
[1777685907846,63.24,78342.36,0.0,-1.0,0.0,9e-05]
[1777685912881,63.24,78342.33,0.0,-1.0,0.0,9e-05]
[1777685917915,63.24,78342.95,0.0,-1.0,0.0,9e-05]
[1777685922951,63.24,78343.0,0.0,-1.0,0.0,9e-05]
[1777685925973,63.24,78337.56,0.0,-1.0,0.0,9e-05]
[1777685931008,63.24,78331.97,0.0,-1.0,0.0,9e-05]
[1777685935042,63.24,78326.92,0.0,-1.0,0.0,9e-05]
[1777685936045,63.24,78318.99,0.0,-1.0,0.0,8e-05]
[1777685937053,63.24,78319.13,0.0,-1.0,0.0,8e-05]
[1777685942088,63.24,78318.1,0.0,-1.0,0.0,8e-05]
[1777685945113,63.24,78326.79,0.0,-1.0,0.0,9e-05]
[1777685952162,63.24,78327.67,0.0,-1.0,0.0,9e-05]
[1777685957198,63.24,78326.98,0.0,-1.0,0.0,9e-05]
[1777685962231,63.24,78323.42,0.0,-1.0,0.0,9e-05]
[1777685965252,63.24,78318.27,0.0,-1.0,0.0,8e-05]
[1777685970287,63.24,78310.58,0.0,-1.0,0.0,8e-05]
[1777685973309,63.24,78312.88,0.0,-1.0,0.0,8e-05]
[1777685974316,63.24,78322.97,0.0,-1.0,0.0,8e-05]
[1777685979351,63.24,78324.05,0.0,-1.0,0.0,8e-05]
[1777685988415,63.24,78323.79,0.0,-1.0,0.0,8e-05]
[1777685993450,63.24,78321.97,0.0,-1.0,0.0,8e-05]
[1777685998484,63.24,78323.14,0.0,-1.0,0.0,8e-05]
[1777686002068,63.24,78313.1,0.0,-1.0,0.0,8e-05]
[1777686002512,63.24,78313.1,0.0,-1.0,0.0,8e-05]
[1777686007547,63.24,78311.13,0.0,-1.0,0.0,8e-05]
[1777686010570,63.24,78301.53,0.0,-1.0,0.0,8e-05]
[1777686015603,63.24,78307.56,0.0,-1.0,0.0,8e-05]
[1777686020638,63.24,78308.72,0.0,-1.0,0.0,8e-05]
[1777686026682,63.24,78310.37,0.0,-1.0,0.0,8e-05]
[1777686032279,63.24,78313.36,0.0,-1.0,0.0,8e-05]
[1777686037758,63.24,78314.29,0.0,-1.0,0.0,8e-05]
[1777686042793,63.24,78310.96,0.0,-1.0,0.0,8e-05]
[1777686047827,63.24,78310.56,0.0,-1.0,0.0,8e-05]
[1777686052864,63.24,78310.92,0.0,-1.0,0.0,8e-05]
[1777686060920,63.24,78308.23,0.0,-1.0,0.0,8e-05]
[1777686066960,63.24,78304.95,0.0,-1.0,0.0,7e-05]
[1777686071998,63.24,78301.57,0.0,-1.0,0.0,7e-05]
[1777686075018,63.24,78296.23,0.0,-1.0,0.0,7e-05]
[1777686078037,63.24,78301.64,0.0,-1.0,0.0,7e-05]
[1777686083071,63.24,78304.06,0.0,-1.0,0.0,7e-05]
[1777686088107,63.24,78305.77,0.0,-1.0,0.0,7e-05]
[1777686094149,63.24,78306.59,0.0,-1.0,0.0,7e-05]
[1777686099190,63.24,78307.21,0.0,-1.0,0.0,7e-05]
[1777686112272,63.24,78306.44,0.0,-1.0,0.0,7e-05]
[1777686117309,63.24,78304.22,0.0,-1.0,0.0,7e-05]
[1777686123355,63.24,78305.5,0.0,-1.0,0.0,7e-05]
[1777686128387,63.24,78306.17,0.0,-1.0,0.0,7e-05]
[1777686133422,63.24,78307.5,0.0,-1.0,0.0,7e-05]
[1777686139464,63.24,78306.81,0.0,-1.0,0.0,7e-05]
[1777686144499,63.24,78306.95,0.0,-1.0,0.0,7e-05]
[1777686153139,63.24,78308.27,0.0,-1.0,0.0,7e-05]
[1777686158597,63.24,78311.84,0.0,-1.0,0.0,7e-05]
[1777686163631,63.24,78311.34,0.0,-1.0,0.0,7e-05]
[1777686169673,63.24,78311.64,0.0,-1.0,0.0,7e-05]
[1777686174710,63.24,78310.6,0.0,-1.0,0.0,7e-05]
[1777686179745,63.24,78310.19,0.0,-1.0,0.0,7e-05]
[1777686184780,63.24,78298.43,0.0,-1.0,0.0,7e-05]
[1777686189817,63.24,78293.53,0.0,-1.0,0.0,7e-05]
[1777686198878,63.24,78288.74,0.0,-1.0,0.0,7e-05]
[1777686203912,63.24,78286.15,0.0,-1.0,0.0,7e-05]
[1777686208948,63.24,78288.56,0.0,-1.0,0.0,7e-05]
[1777686211968,63.24,78293.48,0.0,-1.0,0.0,6e-05]
[1777686217005,63.24,78296.39,0.0,-1.0,0.0,7e-05]
[1777686223631,63.24,78298.2,0.0,-1.0,0.0,7e-05]
[1777686229089,63.24,78299.74,0.0,-1.0,0.0,7e-05]
[1777686234123,63.24,78300.67,0.0,-1.0,0.0,7e-05]
[1777686239159,63.24,78302.15,0.0,-1.0,0.0,7e-05]
[1777686244194,63.24,78302.47,0.0,-1.0,0.0,7e-05]
[1777686249228,63.24,78302.96,0.0,-1.0,0.0,7e-05]
[1777686254265,63.24,78304.25,0.0,-1.0,0.0,7e-05]
[1777686259300,63.24,78303.9,0.0,-1.0,0.0,7e-05]
[1777686264337,63.24,78302.88,0.0,-1.0,0.0,7e-05]
[1777686270379,63.24,78303.13,0.0,-1.0,0.0,7e-05]
[1777686275413,63.24,78303.77,0.0,-1.0,0.0,7e-05]
[1777686280450,63.24,78302.29,0.0,-1.0,0.0,6e-05]
[1777686285484,63.24,78300.86,0.0,-1.0,0.0,6e-05]
[1777686290523,63.24,78300.59,0.0,-1.0,0.0,6e-05]
[1777686291528,63.24,78309.42,0.0,-1.0,0.0,7e-05]
[1777686292534,63.24,78336.5,0.0,-1.0,0.0,7e-05]
[1777686293542,63.24,78341.88,0.0,-1.0,0.0,8e-05]
[1777686294548,63.24,78347.52,0.0,-1.0,0.0,8e-05]
[1777686299584,63.24,78350.5,0.0,-1.0,0.0,8e-05]
[1777686301599,63.24,78344.4,0.0,-1.0,0.0,8e-05]
[1777686302605,63.24,78327.23,0.0,-1.0,0.0,7e-05]
[1777686306633,63.24,78321.94,0.0,-1.0,0.0,7e-05]
[1777686311685,63.24,78324.47,0.0,-1.0,0.0,7e-05]
[1777686314265,63.24,78309.93,0.0,-1.0,0.0,7e-05]
[1777686314690,63.24,78309.93,0.0,-1.0,0.0,7e-05]
[1777686317711,63.24,78316.6,0.0,-1.0,0.0,7e-05]
[1777686324337,63.24,78313.99,0.0,-1.0,0.0,7e-05]
[1777686329794,63.24,78310.5,0.0,-1.0,0.0,7e-05]
[1777686334831,63.24,78311.38,0.0,-1.0,0.0,6e-05]
[1777686340872,63.24,78315.11,0.0,-1.0,0.0,7e-05]
[1777686346914,63.24,78316.24,0.0,-1.0,0.0,7e-05]
[1777686351948,63.24,78316.69,0.0,-1.0,0.0,7e-05]
[1777686358998,63.24,78316.0,0.0,-1.0,0.0,7e-05]
[1777686364617,63.24,78316.7,0.0,-1.0,0.0,7e-05]
[1777686370074,63.24,78314.05,0.0,-1.0,0.0,7e-05]
[1777686376117,63.24,78313.04,0.0,-1.0,0.0,7e-05]
[1777686379137,63.24,78307.21,0.0,-1.0,0.0,6e-05]
[1777686383166,63.24,78306.39,0.0,-1.0,0.0,6e-05]
[1777686388202,63.24,78307.34,0.0,-1.0,0.0,6e-05]
[1777686393237,63.24,78310.5,0.0,-1.0,0.0,6e-05]
[1777686398271,63.24,78309.58,0.0,-1.0,0.0,6e-05]
[1777686404313,63.24,78308.82,0.0,-1.0,0.0,6e-05]
[1777686409349,63.24,78306.82,0.0,-1.0,0.0,6e-05]
[1777686415390,63.24,78307.36,0.0,-1.0,0.0,6e-05]
[1777686420426,63.24,78307.42,0.0,-1.0,0.0,6e-05]
[1777686425462,63.24,78307.47,0.0,-1.0,0.0,6e-05]
[1777686432509,63.24,78307.5,0.0,-1.0,0.0,6e-05]
[1777686438552,63.24,78308.57,0.0,-1.0,0.0,6e-05]
[1777686441577,63.24,78313.65,0.0,-1.0,0.0,6e-05]
[1777686446609,63.24,78316.99,0.0,-1.0,0.0,6e-05]
[1777686451645,63.24,78315.67,0.0,-1.0,0.0,6e-05]
[1777686456680,63.24,78315.75,0.0,-1.0,0.0,6e-05]
[1777686462722,63.24,78315.58,0.0,-1.0,0.0,6e-05]
[1777686467757,63.24,78315.58,0.0,-1.0,0.0,6e-05]
[1777686472792,63.24,78317.39,0.0,-1.0,0.0,6e-05]
[1777686477827,63.24,78318.07,0.0,-1.0,0.0,6e-05]
[1777686482861,63.24,78320.47,0.0,-1.0,0.0,6e-05]
[1777686488903,63.24,78321.96,0.0,-1.0,0.0,6e-05]
[1777686493938,63.24,78322.31,0.0,-1.0,0.0,6e-05]
[1777686498973,63.24,78321.16,0.0,-1.0,0.0,6e-05]
[1777686504008,63.24,78321.47,0.0,-1.0,0.0,6e-05]
[1777686509044,63.24,78320.56,0.0,-1.0,0.0,6e-05]
[1777686515667,63.24,78319.41,0.0,-1.0,0.0,6e-05]
[1777686521127,63.24,78316.03,0.0,-1.0,0.0,6e-05]
[1777686526163,63.24,78315.66,0.0,-1.0,0.0,6e-05]
[1777686531198,63.24,78315.7,0.0,-1.0,0.0,6e-05]
[1777686536233,63.24,78315.77,0.0,-1.0,0.0,6e-05]
[1777686541267,63.24,78317.66,0.0,-1.0,0.0,6e-05]
[1777686546303,63.24,78318.17,0.0,-1.0,0.0,6e-05]
[1777686550331,63.24,78313.42,0.0,-1.0,0.0,6e-05]
[1777686555366,63.24,78312.73,0.0,-1.0,0.0,6e-05]
[1777686560400,63.24,78313.05,0.0,-1.0,0.0,6e-05]
[1777686565436,63.24,78312.76,0.0,-1.0,0.0,6e-05]
[1777686570471,63.24,78315.24,0.0,-1.0,0.0,6e-05]
[1777686575506,63.24,78314.83,0.0,-1.0,0.0,6e-05]
[1777686582555,63.24,78314.58,0.0,-1.0,0.0,6e-05]
[1777686587589,63.24,78313.55,0.0,-1.0,0.0,6e-05]
[1777686595646,63.24,78313.57,0.0,-1.0,0.0,6e-05]
[1777686600681,63.24,78313.0,0.0,-1.0,0.0,6e-05]
[1777686606299,63.24,78307.74,0.0,-1.0,0.0,6e-05]
[1777686611761,63.24,78307.87,0.0,-1.0,0.0,6e-05]
[1777686616795,63.24,78311.89,0.0,-1.0,0.0,6e-05]
[1777686621832,63.24,78317.22,0.0,-1.0,0.0,6e-05]
[1777686626863,63.24,78318.17,0.0,-1.0,0.0,6e-05]
[1777686631898,63.24,78315.98,0.0,-1.0,0.0,6e-05]
[1777686636936,63.24,78314.02,0.0,-1.0,0.0,6e-05]
[1777686644991,63.24,78314.45,0.0,-1.0,0.0,6e-05]
[1777686651043,63.24,78313.92,0.0,-1.0,0.0,6e-05]
[1777686656648,63.24,78315.37,0.0,-1.0,0.0,6e-05]
[1777686662119,63.24,78316.28,0.0,-1.0,0.0,6e-05]
[1777686667154,63.24,78315.98,0.0,-1.0,0.0,6e-05]
[1777686672190,63.24,78316.23,0.0,-1.0,0.0,6e-05]
[1777686677224,63.24,78316.45,0.0,-1.0,0.0,6e-05]
[1777686682259,63.24,78316.43,0.0,-1.0,0.0,6e-05]
[1777686689309,63.24,78315.58,0.0,-1.0,0.0,6e-05]
[1777686694344,63.24,78315.29,0.0,-1.0,0.0,5e-05]
[1777686699379,63.24,78315.43,0.0,-1.0,0.0,5e-05]
[1777686704419,63.24,78313.06,0.0,-1.0,0.0,5e-05]
[1777686709453,63.24,78313.08,0.0,-1.0,0.0,5e-05]
[1777686717073,63.24,78312.85,0.0,-1.0,0.0,5e-05]
[1777686722544,63.24,78312.49,0.0,-1.0,0.0,5e-05]
[1777686727582,63.24,78311.95,0.0,-1.0,0.0,5e-05]
[1777686732616,63.24,78312.18,0.0,-1.0,0.0,5e-05]
[1777686738658,63.24,78314.16,0.0,-1.0,0.0,5e-05]
[1777686743694,63.24,78312.91,0.0,-1.0,0.0,5e-05]
[1777686748729,63.24,78312.54,0.0,-1.0,0.0,5e-05]
[1777686753764,63.24,78308.47,0.0,-1.0,0.0,5e-05]
[1777686756785,63.24,78300.94,0.0,-1.0,0.0,5e-05]
[1777686757792,63.24,78299.6,0.0,-1.0,0.0,5e-05]
[1777686762827,63.24,78294.47,0.0,-1.0,0.0,5e-05]
[1777686767862,63.24,78291.66,0.0,-1.0,0.0,5e-05]
[1777686772896,63.24,78290.26,0.0,-1.0,0.0,5e-05]
[1777686777934,63.24,78288.04,0.0,-1.0,0.0,5e-05]
[1777686782969,63.24,78286.36,0.0,-1.0,0.0,5e-05]
[1777686788010,63.24,78285.46,0.0,-1.0,0.0,5e-05]
[1777686794049,63.24,78283.05,0.0,-1.0,0.0,5e-05]
[1777686803111,63.24,78280.89,0.0,-1.0,0.0,5e-05]
[1777686808147,63.24,78279.89,0.0,-1.0,0.0,5e-05]
[1777686811168,63.24,78274.75,0.0,-1.0,0.0,4e-05]
[1777686816203,63.24,78273.0,0.0,-1.0,0.0,4e-05]
[1777686822244,63.24,78272.96,0.0,-1.0,0.0,4e-05]
[1777686827843,63.24,78272.03,0.0,-1.0,0.0,4e-05]
[1777686833322,63.24,78273.55,0.0,-1.0,0.0,4e-05]
[1777686838360,63.24,78274.89,0.0,-1.0,0.0,4e-05]
[1777686844401,63.24,78274.53,0.0,-1.0,0.0,4e-05]
[1777686849435,63.24,78273.13,0.0,-1.0,0.0,4e-05]
[1777686855477,63.24,78272.64,0.0,-1.0,0.0,4e-05]
[1777686860512,63.24,78270.19,0.0,-1.0,0.0,4e-05]
[1777686866554,63.24,78271.0,0.0,-1.0,0.0,4e-05]
[1777686872596,63.24,78270.99,0.0,-1.0,0.0,4e-05]
[1777686878193,63.24,78268.6,0.0,-1.0,0.0,4e-05]
[1777686883673,63.24,78272.24,0.0,-1.0,0.0,4e-05]
[1777686887702,63.24,78277.82,0.0,-1.0,0.0,4e-05]
[1777686888708,63.24,78289.01,0.0,-1.0,0.0,4e-05]
[1777686889715,63.24,78291.14,0.0,-1.0,0.0,4e-05]
[1777686894750,63.24,78295.5,0.0,-1.0,0.0,5e-05]
[1777686896766,63.24,78308.77,0.0,-1.0,0.0,5e-05]
[1777686897772,63.24,78311.19,0.0,-1.0,0.0,5e-05]
[1777686901800,63.24,78305.46,0.0,-1.0,0.0,5e-05]
[1777686902807,63.24,78300.99,0.0,-1.0,0.0,5e-05]
[1777686903814,63.24,78300.31,0.0,-1.0,0.0,5e-05]
[1777686908849,63.24,78301.63,0.0,-1.0,0.0,5e-05]
[1777686913883,63.24,78301.77,0.0,-1.0,0.0,5e-05]
[1777686915898,63.24,78292.41,0.0,-1.0,0.0,4e-05]
[1777686922948,63.24,78286.23,0.0,-1.0,0.0,4e-05]
[1777686928991,63.24,78280.17,0.0,-1.0,0.0,4e-05]
[1777686934028,63.24,78281.4,0.0,-1.0,0.0,4e-05]
[1777686939061,63.24,78277.74,0.0,-1.0,0.0,4e-05]
[1777686945102,63.24,78277.06,0.0,-1.0,0.0,4e-05]
[1777686950138,63.24,78275.91,0.0,-1.0,0.0,4e-05]
[1777686959200,63.24,78274.47,0.0,-1.0,0.0,4e-05]
[1777686964236,63.24,78274.02,0.0,-1.0,0.0,4e-05]
[1777686976320,63.24,78272.64,0.0,-1.0,0.0,4e-05]
[1777686981355,63.24,78271.44,0.0,-1.0,0.0,4e-05]
[1777686986389,63.24,78270.76,0.0,-1.0,0.0,4e-05]
[1777686991425,63.24,78270.57,0.0,-1.0,0.0,4e-05]
[1777686996460,63.24,78270.45,0.0,-1.0,0.0,4e-05]
[1777686999038,63.24,78264.85,0.0,-1.0,0.0,4e-05]
[1777687009107,63.24,78264.4,0.0,-1.0,0.0,4e-05]
[1777687014585,63.24,78264.23,0.0,-1.0,0.0,4e-05]
[1777687020629,63.24,78261.32,0.0,-1.0,0.0,4e-05]
[1777687029249,63.24,78261.51,0.0,-1.0,0.0,4e-05]
[1777687034725,63.24,78261.67,0.0,-1.0,0.0,4e-05]
[1777687041775,63.24,78260.89,0.0,-1.0,0.0,4e-05]
[1777687046810,63.24,78261.04,0.0,-1.0,0.0,4e-05]
[1777687053858,63.24,78259.53,0.0,-1.0,0.0,4e-05]
[1777687058903,63.24,78260.19,0.0,-1.0,0.0,4e-05]
[1777687064943,63.24,78260.56,0.0,-1.0,0.0,4e-05]
[1777687069976,63.24,78256.02,0.0,-1.0,0.0,3e-05]
[1777687075010,63.24,78256.08,0.0,-1.0,0.0,3e-05]
[1777687080048,63.24,78255.72,0.0,-1.0,0.0,3e-05]
[1777687085081,63.24,78255.43,0.0,-1.0,0.0,3e-05]
[1777687090117,63.24,78255.0,0.0,-1.0,0.0,3e-05]
[1777687098172,63.24,78257.71,0.0,-1.0,0.0,4e-05]
[1777687107235,63.24,78258.78,0.0,-1.0,0.0,4e-05]
[1777687114283,63.24,78259.52,0.0,-1.0,0.0,3e-05]
[1777687119318,63.24,78260.19,0.0,-1.0,0.0,3e-05]
[1777687124354,63.24,78260.39,0.0,-1.0,0.0,3e-05]
[1777687129388,63.24,78260.42,0.0,-1.0,0.0,3e-05]
[1777687135431,63.24,78260.72,0.0,-1.0,0.0,3e-05]
[1777687142479,63.24,78260.92,0.0,-1.0,0.0,3e-05]
[1777687147515,63.24,78261.41,0.0,-1.0,0.0,3e-05]
[1777687152549,63.24,78261.64,0.0,-1.0,0.0,3e-05]
[1777687157585,63.24,78263.74,0.0,-1.0,0.0,3e-05]
[1777687165640,63.24,78263.34,0.0,-1.0,0.0,3e-05]
[1777687167654,63.24,78256.91,0.0,-1.0,0.0,3e-05]
[1777687172689,63.24,78256.57,0.0,-1.0,0.0,3e-05]
[1777687177725,63.24,78256.29,0.0,-1.0,0.0,3e-05]
[1777687184774,63.24,78264.74,0.0,-1.0,0.0,3e-05]
[1777687185781,63.24,78265.05,0.0,-1.0,0.0,3e-05]
[1777687186787,63.24,78272.41,0.0,-1.0,0.0,3e-05]
[1777687187794,63.24,78293.61,0.0,-1.0,0.0,4e-05]
[1777687192829,63.24,78299.0,0.0,-1.0,0.0,4e-05]
[1777687194843,63.24,78295.0,0.0,-1.0,0.0,4e-05]
[1777687196857,63.24,78305.47,0.0,-1.0,0.0,4e-05]
[1777687201893,63.24,78303.07,0.0,-1.0,0.0,4e-05]
[1777687203908,63.24,78290.54,0.0,-1.0,0.0,4e-05]
[1777687204914,63.24,78290.48,0.0,-1.0,0.0,4e-05]
[1777687210516,63.24,78295.28,0.0,-1.0,0.0,4e-05]
[1777687215992,63.24,78298.03,0.0,-1.0,0.0,4e-05]
[1777687219013,63.24,78305.6,0.0,-1.0,0.0,4e-05]
[1777687220022,63.24,78307.73,0.0,-1.0,0.0,4e-05]
[1777687225056,63.24,78310.14,0.0,-1.0,0.0,4e-05]
[1777687230095,63.24,78311.77,0.0,-1.0,0.0,4e-05]
[1777687236135,63.24,78312.91,0.0,-1.0,0.0,4e-05]
[1777687241170,63.24,78316.42,0.0,-1.0,0.0,4e-05]
[1777687246245,63.24,78316.68,0.0,-1.0,0.0,4e-05]
[1777687251280,63.24,78318.45,0.0,-1.0,0.0,4e-05]
[1777687256329,63.24,78318.98,0.0,-1.0,0.0,4e-05]
[1777687261355,63.24,78318.8,0.0,-1.0,0.0,4e-05]
[1777687266389,63.24,78318.78,0.0,-1.0,0.0,4e-05]
[1777687271421,63.24,78317.54,0.0,-1.0,0.0,4e-05]
[1777687276456,63.24,78314.91,0.0,-1.0,0.0,4e-05]
[1777687281491,63.24,78315.47,0.0,-1.0,0.0,4e-05]
[1777687286527,63.24,78315.02,0.0,-1.0,0.0,4e-05]
[1777687292568,63.24,78316.02,0.0,-1.0,0.0,4e-05]
[1777687297605,63.24,78316.13,0.0,-1.0,0.0,4e-05]
[1777687302640,63.24,78315.21,0.0,-1.0,0.0,4e-05]
[1777687308681,63.24,78313.86,0.0,-1.0,0.0,4e-05]
[1777687321288,63.24,78314.12,0.0,-1.0,0.0,4e-05]
[1777687326807,63.24,78313.94,0.0,-1.0,0.0,4e-05]
[1777687331841,63.24,78313.94,0.0,-1.0,0.0,4e-05]
[1777687339897,63.24,78314.84,0.0,-1.0,0.0,4e-05]
[1777687344932,63.24,78316.97,0.0,-1.0,0.0,4e-05]
[1777687349967,63.24,78327.43,0.0,-1.0,0.0,4e-05]
[1777687351503,63.24,78336.11,0.0,-1.0,0.0,4e-05]
[1777687357017,63.24,78333.02,0.0,-1.0,0.0,4e-05]
[1777687362052,63.24,78329.5,0.0,-1.0,0.0,4e-05]
[1777687364066,63.24,78323.87,0.0,-1.0,0.0,4e-05]
[1777687366080,63.24,78316.36,0.0,-1.0,0.0,4e-05]
[1777687371643,63.24,78313.29,0.0,-1.0,0.0,4e-05]
[1777687377156,63.24,78313.73,0.0,-1.0,0.0,4e-05]
[1777687382192,63.24,78314.26,0.0,-1.0,0.0,4e-05]
[1777687385213,63.24,78324.06,0.0,-1.0,0.0,4e-05]
[1777687386219,63.24,78328.5,0.0,-1.0,0.0,4e-05]
[1777687388235,63.24,78332.43,0.0,-1.0,0.0,4e-05]
[1777687391256,63.24,78333.65,0.0,-1.0,0.0,4e-05]
[1777687396292,63.24,78330.56,0.0,-1.0,0.0,4e-05]
[1777687401325,63.24,78328.07,0.0,-1.0,0.0,4e-05]
[1777687406367,63.24,78325.3,0.0,-1.0,0.0,4e-05]
[1777687411400,63.24,78323.12,0.0,-1.0,0.0,4e-05]
[1777687418448,63.24,78319.8,0.0,-1.0,0.0,4e-05]
[1777687424491,63.24,78320.23,0.0,-1.0,0.0,4e-05]
[1777687429526,63.24,78321.28,0.0,-1.0,0.0,4e-05]
[1777687434560,63.24,78320.53,0.0,-1.0,0.0,4e-05]
[1777687440603,63.24,78320.62,0.0,-1.0,0.0,4e-05]
[1777687445639,63.24,78320.75,0.0,-1.0,0.0,4e-05]
[1777687452688,63.24,78320.12,0.0,-1.0,0.0,4e-05]
[1777687457722,63.24,78319.54,0.0,-1.0,0.0,4e-05]
[1777687462760,63.24,78317.79,0.0,-1.0,0.0,4e-05]
[1777687467793,63.24,78317.36,0.0,-1.0,0.0,4e-05]
[1777687472830,63.24,78317.39,0.0,-1.0,0.0,3e-05]
[1777687473842,63.24,78309.03,0.0,-1.0,0.0,3e-05]
[1777687474844,63.24,78299.75,0.0,-1.0,0.0,3e-05]
[1777687479877,63.24,78298.57,0.0,-1.0,0.0,3e-05]
[1777687480884,63.24,78291.25,0.0,-1.0,0.0,3e-05]
[1777687485920,63.24,78288.95,0.0,-1.0,0.0,3e-05]
[1777687492490,63.24,78292.72,0.0,-1.0,0.0,3e-05]
[1777687492968,63.24,78292.72,0.0,-1.0,0.0,3e-05]
[1777687493974,63.24,78298.17,0.0,-1.0,0.0,3e-05]
[1777687501025,63.24,78303.18,0.0,-1.0,0.0,3e-05]
[1777687506062,63.24,78305.56,0.0,-1.0,0.0,3e-05]
[1777687511098,63.24,78307.82,0.0,-1.0,0.0,3e-05]
[1777687512630,63.24,78313.33,0.0,-1.0,0.0,3e-05]
[1777687518147,63.24,78313.01,0.0,-1.0,0.0,3e-05]
[1777687524189,63.24,78313.06,0.0,-1.0,0.0,3e-05]
[1777687529225,63.24,78314.09,0.0,-1.0,0.0,3e-05]
[1777687534259,63.24,78312.88,0.0,-1.0,0.0,3e-05]
[1777687539298,63.24,78311.17,0.0,-1.0,0.0,3e-05]
[1777687545340,63.24,78308.81,0.0,-1.0,0.0,3e-05]
[1777687550375,63.24,78309.15,0.0,-1.0,0.0,3e-05]
[1777687553396,63.24,78313.35,0.0,-1.0,0.0,3e-05]
[1777687558430,63.24,78316.26,0.0,-1.0,0.0,3e-05]
[1777687563468,63.24,78315.3,0.0,-1.0,0.0,3e-05]
[1777687571522,63.24,78314.33,0.0,-1.0,0.0,3e-05]
[1777687576557,63.24,78315.17,0.0,-1.0,0.0,3e-05]
[1777687581592,63.24,78316.3,0.0,-1.0,0.0,3e-05]
[1777687586626,63.24,78315.48,0.0,-1.0,0.0,3e-05]
[1777687591663,63.24,78315.35,0.0,-1.0,0.0,3e-05]
[1777687596697,63.24,78315.49,0.0,-1.0,0.0,3e-05]
[1777687602740,63.24,78315.05,0.0,-1.0,0.0,3e-05]
[1777687607774,63.24,78312.6,0.0,-1.0,0.0,3e-05]
[1777687613817,63.24,78315.81,0.0,-1.0,0.0,3e-05]
[1777687619860,63.24,78317.12,0.0,-1.0,0.0,3e-05]
[1777687624894,63.24,78320.87,0.0,-1.0,0.0,3e-05]
[1777687629929,63.24,78321.43,0.0,-1.0,0.0,3e-05]
[1777687634964,63.24,78321.43,0.0,-1.0,0.0,3e-05]
[1777687642014,63.24,78321.69,0.0,-1.0,0.0,3e-05]
[1777687648056,63.24,78320.66,0.0,-1.0,0.0,3e-05]
[1777687653619,63.24,78316.4,0.0,-1.0,0.0,3e-05]
[1777687659133,63.24,78316.04,0.0,-1.0,0.0,3e-05]
[1777687664167,63.24,78315.89,0.0,-1.0,0.0,3e-05]
[1777687669203,63.24,78315.49,0.0,-1.0,0.0,3e-05]
[1777687674237,63.24,78315.24,0.0,-1.0,0.0,3e-05]
[1777687681287,63.24,78315.11,0.0,-1.0,0.0,3e-05]
[1777687689343,63.24,78315.35,0.0,-1.0,0.0,3e-05]
[1777687695384,63.24,78314.87,0.0,-1.0,0.0,3e-05]
[1777687700419,63.24,78314.64,0.0,-1.0,0.0,3e-05]
[1777687705455,63.24,78314.44,0.0,-1.0,0.0,3e-05]
[1777687711496,63.24,78312.31,0.0,-1.0,0.0,3e-05]
[1777687716532,63.24,78312.94,0.0,-1.0,0.0,3e-05]
[1777687721567,63.24,78317.02,0.0,-1.0,0.0,3e-05]
[1777687726602,63.24,78319.53,0.0,-1.0,0.0,3e-05]
[1777687731638,63.24,78319.92,0.0,-1.0,0.0,3e-05]
[1777687736673,63.24,78320.08,0.0,-1.0,0.0,3e-05]
[1777687742716,63.24,78320.15,0.0,-1.0,0.0,3e-05]
[1777687748757,63.24,78321.05,0.0,-1.0,0.0,3e-05]
[1777687753792,63.24,78322.26,0.0,-1.0,0.0,3e-05]
[1777687764392,63.24,78326.02,0.0,-1.0,0.0,3e-05]
[1777687772924,63.24,78327.47,0.0,-1.0,0.0,3e-05]
[1777687780981,63.24,78324.87,0.0,-1.0,0.0,3e-05]
[1777687782997,63.24,78314.37,0.0,-1.0,0.0,3e-05]
[1777687785015,63.24,78298.37,0.0,-1.0,0.0,3e-05]
[1777687786017,63.24,78283.79,0.0,-1.0,0.0,3e-05]
[1777687787024,63.24,78277.95,0.0,-1.0,0.0,2e-05]
[1777687792059,63.24,78275.85,0.0,-1.0,0.0,2e-05]
[1777687797094,63.24,78271.83,0.0,-1.0,0.0,2e-05]
[1777687802134,63.24,78262.06,0.0,-1.0,0.0,2e-05]
[1777687807161,63.24,78263.77,0.0,-1.0,0.0,2e-05]
[1777687812199,63.24,78259.58,0.0,-1.0,0.0,2e-05]
[1777687813206,63.24,78253.91,0.0,-1.0,0.0,2e-05]
[1777687816227,63.24,78248.69,0.0,-1.0,0.0,2e-05]
[1777687821262,63.24,78249.49,0.0,-1.0,0.0,2e-05]
[1777687826299,63.24,78248.13,0.0,-1.0,0.0,2e-05]
[1777687831332,63.24,78244.94,0.0,-1.0,0.0,2e-05]
[1777687838381,63.24,78243.92,0.0,-1.0,0.0,2e-05]
[1777687842409,63.24,78248.58,0.0,-1.0,0.0,2e-05]
[1777687847444,63.24,78248.06,0.0,-1.0,0.0,2e-05]
[1777687852478,63.24,78247.66,0.0,-1.0,0.0,2e-05]
[1777687857513,63.24,78246.78,0.0,-1.0,0.0,2e-05]
[1777687862548,63.24,78245.77,0.0,-1.0,0.0,2e-05]
[1777687868592,63.24,78245.69,0.0,-1.0,0.0,2e-05]
[1777687873625,63.24,78247.56,0.0,-1.0,0.0,2e-05]
[1777687878661,63.24,78245.47,0.0,-1.0,0.0,2e-05]
[1777687883695,63.24,78245.58,0.0,-1.0,0.0,2e-05]
[1777687891752,63.24,78245.77,0.0,-1.0,0.0,2e-05]
[1777687897796,63.24,78247.2,0.0,-1.0,0.0,2e-05]
[1777687902828,63.24,78247.61,0.0,-1.0,0.0,2e-05]
[1777687908871,63.24,78250.42,0.0,-1.0,0.0,2e-05]
[1777687912899,63.24,78242.53,0.0,-1.0,0.0,2e-05]
[1777687913908,63.24,78246.64,0.0,-1.0,0.0,2e-05]
[1777687915454,63.24,78248.34,0.0,-1.0,0.0,2e-05]
[1777687925524,63.24,78248.87,0.0,-1.0,0.0,2e-05]
[1777687928010,63.24,78255.9,0.0,-1.0,0.0,2e-05]
[1777687929014,63.24,78257.46,0.0,-1.0,0.0,2e-05]
[1777687934050,63.24,78262.03,0.0,-1.0,0.0,2e-05]
[1777687940091,63.24,78263.97,0.0,-1.0,0.0,2e-05]
[1777687945126,63.24,78263.8,0.0,-1.0,0.0,2e-05]
[1777687950160,63.24,78261.23,0.0,-1.0,0.0,2e-05]
[1777687956202,63.24,78261.85,0.0,-1.0,0.0,2e-05]
[1777687963252,63.24,78261.96,0.0,-1.0,0.0,2e-05]
[1777687968286,63.24,78262.41,0.0,-1.0,0.0,2e-05]
[1777687973322,63.24,78262.91,0.0,-1.0,0.0,2e-05]
[1777687978356,63.24,78262.82,0.0,-1.0,0.0,2e-05]
[1777687980371,63.24,78271.83,0.0,-1.0,0.0,2e-05]
[1777687985944,63.24,78276.21,0.0,-1.0,0.0,2e-05]
[1777687991456,63.24,78273.52,0.0,-1.0,0.0,2e-05]
[1777687996521,63.24,78274.08,0.0,-1.0,0.0,2e-05]
[1777688001555,63.24,78274.65,0.0,-1.0,0.0,2e-05]
[1777688007599,63.24,78274.91,0.0,-1.0,0.0,2e-05]
[1777688012634,63.24,78273.78,0.0,-1.0,0.0,2e-05]
[1777688017668,63.24,78277.04,0.0,-1.0,0.0,2e-05]
[1777688020690,63.24,78283.31,0.0,-1.0,0.0,2e-05]
[1777688023710,63.24,78289.83,0.0,-1.0,0.0,2e-05]
[1777688029753,63.24,78294.09,0.0,-1.0,0.0,2e-05]
[1777688030760,63.24,78300.56,0.0,-1.0,0.0,2e-05]
[1777688031767,63.24,78301.16,0.0,-1.0,0.0,2e-05]
[1777688036802,63.24,78302.79,0.0,-1.0,0.0,2e-05]
[1777688041838,63.24,78305.65,0.0,-1.0,0.0,2e-05]
[1777688046873,63.24,78306.7,0.0,-1.0,0.0,2e-05]
[1777688049895,63.24,78301.08,0.0,-1.0,0.0,2e-05]
[1777688054934,63.24,78294.14,0.0,-1.0,0.0,2e-05]
[1777688059970,63.24,78291.35,0.0,-1.0,0.0,2e-05]
[1777688065011,63.24,78288.73,0.0,-1.0,0.0,2e-05]
[1777688070043,63.24,78286.3,0.0,-1.0,0.0,2e-05]
[1777688075075,63.24,78284.8,0.0,-1.0,0.0,2e-05]
[1777688079103,63.24,78264.57,0.0,-1.0,0.0,2e-05]
[1777688080110,63.24,78263.38,0.0,-1.0,0.0,2e-05]
[1777688085145,63.24,78260.77,0.0,-1.0,0.0,2e-05]
[1777688090184,63.24,78259.44,0.0,-1.0,0.0,2e-05]
[1777688091188,63.24,78253.5,0.0,-1.0,0.0,2e-05]
[1777688092194,63.24,78252.4,0.0,-1.0,0.0,2e-05]
[1777688097233,63.24,78249.46,0.0,-1.0,0.0,2e-05]
[1777688102264,63.24,78250.11,0.0,-1.0,0.0,2e-05]
[1777688108308,63.24,78251.5,0.0,-1.0,0.0,2e-05]
[1777688113343,63.24,78251.4,0.0,-1.0,0.0,2e-05]
[1777688118377,63.24,78251.98,0.0,-1.0,0.0,2e-05]
[1777688123412,63.24,78251.85,0.0,-1.0,0.0,2e-05]
[1777688128448,63.24,78251.85,0.0,-1.0,0.0,2e-05]
[1777688134490,63.24,78251.39,0.0,-1.0,0.0,2e-05]
[1777688139524,63.24,78253.14,0.0,-1.0,0.0,2e-05]
[1777688144559,63.24,78252.67,0.0,-1.0,0.0,2e-05]
[1777688149595,63.24,78250.17,0.0,-1.0,0.0,2e-05]
[1777688155636,63.24,78250.63,0.0,-1.0,0.0,2e-05]
[1777688160672,63.24,78250.22,0.0,-1.0,0.0,2e-05]
[1777688165707,63.24,78250.26,0.0,-1.0,0.0,2e-05]
[1777688170741,63.24,78250.45,0.0,-1.0,0.0,2e-05]
[1777688173764,63.24,78261.73,0.0,-1.0,0.0,2e-05]
[1777688177283,63.24,78256.39,0.0,-1.0,0.0,2e-05]
[1777688182830,63.24,78255.09,0.0,-1.0,0.0,2e-05]
[1777688188871,63.24,78254.33,0.0,-1.0,0.0,2e-05]
[1777688192899,63.24,78257.54,0.0,-1.0,0.0,2e-05]
[1777688198943,63.24,78257.77,0.0,-1.0,0.0,2e-05]
[1777688203978,63.24,78257.93,0.0,-1.0,0.0,2e-05]
[1777688209014,63.24,78260.04,0.0,-1.0,0.0,2e-05]
[1777688214049,63.24,78264.28,0.0,-1.0,0.0,2e-05]
[1777688219084,63.24,78266.19,0.0,-1.0,0.0,2e-05]
[1777688224119,63.24,78267.25,0.0,-1.0,0.0,2e-05]
[1777688229156,63.24,78263.0,0.0,-1.0,0.0,2e-05]
[1777688234189,63.24,78264.51,0.0,-1.0,0.0,2e-05]
[1777688239224,63.24,78267.57,0.0,-1.0,0.0,2e-05]
[1777688245266,63.24,78267.85,0.0,-1.0,0.0,2e-05]
[1777688250302,63.24,78275.03,0.0,-1.0,0.0,2e-05]
[1777688251309,63.24,78277.6,0.0,-1.0,0.0,2e-05]
[1777688256346,63.24,78277.99,0.0,-1.0,0.0,2e-05]
[1777688262387,63.24,78277.21,0.0,-1.0,0.0,2e-05]
[1777688267422,63.24,78281.13,0.0,-1.0,0.0,2e-05]
[1777688270444,63.24,78286.68,0.0,-1.0,0.0,2e-05]
[1777688275478,63.24,78290.14,0.0,-1.0,0.0,2e-05]
[1777688281521,63.24,78291.68,0.0,-1.0,0.0,2e-05]
[1777688288569,63.24,78289.09,0.0,-1.0,0.0,2e-05]
[1777688293604,63.24,78287.46,0.0,-1.0,0.0,2e-05]
[1777688298639,63.24,78286.01,0.0,-1.0,0.0,2e-05]
[1777688303674,63.24,78282.56,0.0,-1.0,0.0,2e-05]
[1777688308711,63.24,78281.16,0.0,-1.0,0.0,2e-05]
[1777688313745,63.24,78279.9,0.0,-1.0,0.0,2e-05]
[1777688320794,63.24,78279.31,0.0,-1.0,0.0,2e-05]
[1777688326835,63.24,78278.74,0.0,-1.0,0.0,2e-05]
[1777688332878,63.24,78277.71,0.0,-1.0,0.0,2e-05]
[1777688338404,63.24,78281.66,0.0,-1.0,0.0,2e-05]
[1777688346975,63.24,78288.1,0.0,-1.0,0.0,2e-05]
[1777688351009,63.24,78297.5,0.0,-1.0,0.0,2e-05]
[1777688352014,63.24,78309.04,0.0,-1.0,0.0,2e-05]
[1777688358544,63.24,78310.87,0.0,-1.0,0.0,2e-05]
[1777688365110,63.24,78313.79,0.0,-1.0,0.0,2e-05]
[1777688373164,63.24,78317.06,0.0,-1.0,0.0,2e-05]
[1777688376185,63.24,78322.54,0.0,-1.0,0.0,2e-05]
[1777688382227,63.24,78324.99,0.0,-1.0,0.0,2e-05]
[1777688388756,63.24,78328.33,0.0,-1.0,0.0,2e-05]
[1777688395318,63.24,78324.29,0.0,-1.0,0.0,2e-05]
[1777688400353,63.24,78324.01,0.0,-1.0,0.0,2e-05]
[1777688405388,63.24,78324.12,0.0,-1.0,0.0,2e-05]
[1777688410423,63.24,78324.83,0.0,-1.0,0.0,2e-05]
[1777688415458,63.24,78327.77,0.0,-1.0,0.0,2e-05]
[1777688416471,63.24,78320.02,0.0,-1.0,0.0,2e-05]
[1777688417472,63.24,78319.71,0.0,-1.0,0.0,2e-05]
[1777688422509,63.24,78316.66,0.0,-1.0,0.0,2e-05]
[1777688427543,63.24,78310.55,0.0,-1.0,0.0,2e-05]
[1777688432578,63.24,78305.87,0.0,-1.0,0.0,2e-05]
[1777688439627,63.24,78300.59,0.0,-1.0,0.0,2e-05]
[1777688445669,63.24,78297.6,0.0,-1.0,0.0,2e-05]
[1777688449697,63.24,78307.68,0.0,-1.0,0.0,2e-05]
[1777688455740,63.24,78312.35,0.0,-1.0,0.0,2e-05]
[1777688461782,63.24,78316.5,0.0,-1.0,0.0,2e-05]
[1777688467824,63.24,78316.65,0.0,-1.0,0.0,2e-05]
[1777688473867,63.24,78318.78,0.0,-1.0,0.0,2e-05]
[1777688479389,63.24,78319.61,0.0,-1.0,0.0,2e-05]
[1777688489458,63.24,78322.29,0.0,-1.0,0.0,2e-05]
[1777688491992,63.24,78324.73,0.0,-1.0,0.0,2e-05]
[1777688497027,63.24,78323.15,0.0,-1.0,0.0,2e-05]
[1777688502063,63.24,78323.82,0.0,-1.0,0.0,2e-05]
[1777688508105,63.24,78324.62,0.0,-1.0,0.0,2e-05]
[1777688516160,63.24,78325.25,0.0,-1.0,0.0,2e-05]
[1777688521196,63.24,78325.67,0.0,-1.0,0.0,2e-05]
[1777688526231,63.24,78326.02,0.0,-1.0,0.0,2e-05]
[1777688532273,63.24,78328.16,0.0,-1.0,0.0,2e-05]
[1777688537310,63.24,78328.05,0.0,-1.0,0.0,2e-05]
[1777688544358,63.24,78328.19,0.0,-1.0,0.0,2e-05]
[1777688549885,63.24,78328.03,0.0,-1.0,0.0,2e-05]
[1777688555437,63.24,78326.38,0.0,-1.0,0.0,2e-05]
[1777688560472,63.24,78326.29,0.0,-1.0,0.0,2e-05]
[1777688565507,63.24,78325.75,0.0,-1.0,0.0,2e-05]
[1777688567521,63.24,78319.2,0.0,-1.0,0.0,2e-05]
[1777688568528,63.24,78317.7,0.0,-1.0,0.0,2e-05]
[1777688573564,63.24,78317.74,0.0,-1.0,0.0,2e-05]
[1777688578599,63.24,78315.82,0.0,-1.0,0.0,2e-05]
[1777688583634,63.24,78321.71,0.0,-1.0,0.0,2e-05]
[1777688588671,63.24,78321.54,0.0,-1.0,0.0,2e-05]
[1777688594711,63.24,78324.15,0.0,-1.0,0.0,2e-05]
[1777688600753,63.24,78323.6,0.0,-1.0,0.0,2e-05]
[1777688603775,63.24,78318.42,0.0,-1.0,0.0,2e-05]
[1777688604781,63.24,78311.59,0.0,-1.0,0.0,2e-05]
[1777688605798,63.24,78310.8,0.0,-1.0,0.0,2e-05]
[1777688609815,63.24,78305.29,0.0,-1.0,0.0,2e-05]
[1777688614852,63.24,78301.76,0.0,-1.0,0.0,2e-05]
[1777688619886,63.24,78297.41,0.0,-1.0,0.0,2e-05]
[1777688624920,63.24,78290.81,0.0,-1.0,0.0,1e-05]
[1777688630963,63.24,78287.1,0.0,-1.0,0.0,1e-05]
[1777688635998,63.24,78284.49,0.0,-1.0,0.0,1e-05]
[1777688639018,63.24,78279.44,0.0,-1.0,0.0,1e-05]
[1777688644053,63.24,78277.77,0.0,-1.0,0.0,1e-05]
[1777688650585,63.24,78275.72,0.0,-1.0,0.0,1e-05]
[1777688660655,63.24,78272.92,0.0,-1.0,0.0,1e-05]
[1777688666208,63.24,78271.66,0.0,-1.0,0.0,1e-05]
[1777688671242,63.24,78271.19,0.0,-1.0,0.0,1e-05]
[1777688676278,63.24,78270.13,0.0,-1.0,0.0,1e-05]
[1777688682321,63.24,78270.1,0.0,-1.0,0.0,1e-05]
[1777688687356,63.24,78270.7,0.0,-1.0,0.0,1e-05]
[1777688692390,63.24,78268.29,0.0,-1.0,0.0,1e-05]
[1777688698432,63.24,78267.24,0.0,-1.0,0.0,1e-05]
[1777688704475,63.24,78266.67,0.0,-1.0,0.0,1e-05]
[1777688709509,63.24,78266.47,0.0,-1.0,0.0,1e-05]
[1777688715551,63.24,78266.21,0.0,-1.0,0.0,1e-05]
[1777688721076,63.24,78275.95,0.0,-1.0,0.0,1e-05]
[1777688722602,63.24,78277.37,0.0,-1.0,0.0,1e-05]
[1777688726630,63.24,78270.25,0.0,-1.0,0.0,1e-05]
[1777688727636,63.24,78267.52,0.0,-1.0,0.0,1e-05]
[1777688732671,63.24,78267.76,0.0,-1.0,0.0,1e-05]
[1777688737707,63.24,78267.53,0.0,-1.0,0.0,1e-05]
[1777688745822,63.24,78269.16,0.0,-1.0,0.0,1e-05]
[1777688750855,63.24,78268.62,0.0,-1.0,0.0,1e-05]
[1777688755892,63.24,78268.25,0.0,-1.0,0.0,1e-05]
[1777688760928,63.24,78267.25,0.0,-1.0,0.0,1e-05]
[1777688766969,63.24,78266.71,0.0,-1.0,0.0,1e-05]
[1777688772008,63.24,78264.68,0.0,-1.0,0.0,1e-05]
[1777688775026,63.24,78257.86,0.0,-1.0,0.0,1e-05]
[1777688779053,63.24,78243.31,0.0,-1.0,0.0,1e-05]
[1777688784088,63.24,78233.43,0.0,-1.0,0.0,1e-05]
[1777688791139,63.24,78236.36,0.0,-1.0,0.0,1e-05]
[1777688796175,63.24,78235.07,0.0,-1.0,0.0,1e-05]
[1777688798195,63.24,78224.78,0.0,-1.0,0.0,1e-05]
[1777688799202,63.24,78218.11,0.0,-1.0,0.0,1e-05]
[1777688801218,63.24,78212.48,0.0,-1.0,0.0,1e-05]
[1777688804239,63.24,78226.26,0.0,-1.0,0.0,1e-05]
[1777688809274,63.24,78230.01,0.0,-1.0,0.0,1e-05]
[1777688815315,63.24,78230.65,0.0,-1.0,0.0,1e-05]
[1777688820352,63.24,78230.35,0.0,-1.0,0.0,1e-05]
[1777688825387,63.24,78227.23,0.0,-1.0,0.0,1e-05]
[1777688830422,63.24,78226.31,0.0,-1.0,0.0,1e-05]
[1777688835456,63.24,78224.33,0.0,-1.0,0.0,1e-05]
[1777688841923,63.24,78223.16,0.0,-1.0,0.0,1e-05]
[1777688847541,63.24,78222.4,0.0,-1.0,0.0,1e-05]
[1777688852575,63.24,78221.71,0.0,-1.0,0.0,1e-05]
[1777688857615,63.24,78220.17,0.0,-1.0,0.0,1e-05]
[1777688862658,63.24,78218.75,0.0,-1.0,0.0,1e-05]
[1777688864659,63.24,78209.37,0.0,-1.0,0.0,1e-05]
[1777688866674,63.24,78209.09,0.0,-1.0,0.0,1e-05]
[1777688872132,63.24,78216.56,0.0,-1.0,0.0,1e-05]
[1777688874729,63.24,78221.96,0.0,-1.0,0.0,1e-05]
[1777688875737,63.24,78227.6,0.0,-1.0,0.0,1e-05]
[1777688876743,63.24,78229.07,0.0,-1.0,0.0,1e-05]
[1777688882209,63.24,78229.92,0.0,-1.0,0.0,1e-05]
[1777688887822,63.24,78230.28,0.0,-1.0,0.0,1e-05]
[1777688892856,63.24,78230.74,0.0,-1.0,0.0,1e-05]
[1777688902927,63.24,78231.85,0.0,-1.0,0.0,1e-05]
[1777688908968,63.24,78232.37,0.0,-1.0,0.0,1e-05]
[1777688911988,63.24,78234.97,0.0,-1.0,0.0,1e-05]
[1777688917025,63.24,78231.29,0.0,-1.0,0.0,1e-05]
[1777688923067,63.24,78228.24,0.0,-1.0,0.0,1e-05]
[1777688928103,63.24,78226.2,0.0,-1.0,0.0,1e-05]
[1777688934146,63.24,78221.98,0.0,-1.0,0.0,1e-05]
[1777688939182,63.24,78221.02,0.0,-1.0,0.0,1e-05]
[1777688945223,63.24,78219.03,0.0,-1.0,0.0,1e-05]
[1777688950259,63.24,78218.48,0.0,-1.0,0.0,1e-05]
[1777688955294,63.24,78216.83,0.0,-1.0,0.0,1e-05]
[1777688960328,63.24,78216.68,0.0,-1.0,0.0,1e-05]
[1777688971406,63.24,78217.2,0.0,-1.0,0.0,1e-05]
[1777688976442,63.24,78221.5,0.0,-1.0,0.0,1e-05]
[1777688982909,63.24,78219.08,0.0,-1.0,0.0,1e-05]
[1777688988526,63.24,78218.75,0.0,-1.0,0.0,1e-05]
[1777688994572,63.24,78219.18,0.0,-1.0,0.0,1e-05]
[1777688999606,63.24,78223.27,0.0,-1.0,0.0,1e-05]
[1777689004641,63.24,78224.22,0.0,-1.0,0.0,1e-05]
[1777689009676,63.24,78223.12,0.0,-1.0,0.0,1e-05]
[1777689016726,63.24,78222.95,0.0,-1.0,0.0,1e-05]
[1777689023198,63.24,78222.55,0.0,-1.0,0.0,1e-05]
[1777689028809,63.24,78227.12,0.0,-1.0,0.0,1e-05]
[1777689036865,63.24,78226.15,0.0,-1.0,0.0,1e-05]
[1777689041901,63.24,78226.75,0.0,-1.0,0.0,1e-05]
[1777689049956,63.24,78224.95,0.0,-1.0,0.0,1e-05]
[1777689058014,63.24,78223.85,0.0,-1.0,0.0,1e-05]
[1777689063489,63.24,78221.96,0.0,-1.0,0.0,1e-05]
[1777689070096,63.24,78220.46,0.0,-1.0,0.0,1e-05]
[1777689078154,63.24,78219.16,0.0,-1.0,0.0,1e-05]
[1777689084196,63.24,78218.44,0.0,-1.0,0.0,1e-05]
[1777689090238,63.24,78217.38,0.0,-1.0,0.0,1e-05]
[1777689095273,63.24,78213.4,0.0,-1.0,0.0,1e-05]
[1777689102322,63.24,78213.82,0.0,-1.0,0.0,1e-05]
[1777689107356,63.24,78213.99,0.0,-1.0,0.0,1e-05]
[1777689112407,63.24,78215.98,0.0,-1.0,0.0,1e-05]
[1777689117440,63.24,78215.97,0.0,-1.0,0.0,1e-05]
[1777689122475,63.24,78218.71,0.0,-1.0,0.0,1e-05]
[1777689127510,63.24,78217.98,0.0,-1.0,0.0,1e-05]
[1777689132547,63.24,78220.61,0.0,-1.0,0.0,1e-05]
[1777689136575,63.24,78236.0,0.0,-1.0,0.0,1e-05]
[1777689137582,63.24,78242.96,0.0,-1.0,0.0,1e-05]
[1777689142616,63.24,78242.88,0.0,-1.0,0.0,1e-05]
[1777689149666,63.24,78242.81,0.0,-1.0,0.0,1e-05]
[1777689155707,63.24,78242.67,0.0,-1.0,0.0,1e-05]
[1777689157723,63.24,78249.83,0.0,-1.0,0.0,1e-05]
[1777689162756,63.24,78251.06,0.0,-1.0,0.0,1e-05]
[1777689167791,63.24,78250.64,0.0,-1.0,0.0,1e-05]
[1777689172826,63.24,78247.64,0.0,-1.0,0.0,1e-05]
[1777689174841,63.24,78249.23,0.0,-1.0,0.0,1e-05]
[1777689177862,63.24,78244.58,0.0,-1.0,0.0,1e-05]
[1777689182896,63.24,78245.77,0.0,-1.0,0.0,1e-05]
[1777689187933,63.24,78245.16,0.0,-1.0,0.0,1e-05]
[1777689192966,63.24,78246.31,0.0,-1.0,0.0,1e-05]
[1777689198002,63.24,78245.44,0.0,-1.0,0.0,1e-05]
[1777689203037,63.24,78245.46,0.0,-1.0,0.0,1e-05]
[1777689210088,63.24,78243.92,0.0,-1.0,0.0,1e-05]
[1777689216129,63.24,78244.7,0.0,-1.0,0.0,1e-05]
[1777689221164,63.24,78246.4,0.0,-1.0,0.0,1e-05]
[1777689224617,63.24,78253.62,0.0,-1.0,0.0,1e-05]
[1777689230227,63.24,78254.86,0.0,-1.0,0.0,1e-05]
[1777689241306,63.24,78256.47,0.0,-1.0,0.0,1e-05]
[1777689251374,63.24,78256.13,0.0,-1.0,0.0,1e-05]
[1777689254395,63.24,78254.0,0.0,-1.0,0.0,1e-05]
[1777689259438,63.24,78253.61,0.0,-1.0,0.0,1e-05]
[1777689264469,63.24,78252.41,0.0,-1.0,0.0,1e-05]
[1777689269504,63.24,78249.05,0.0,-1.0,0.0,1e-05]
[1777689274974,63.24,78248.59,0.0,-1.0,0.0,1e-05]
[1777689281589,63.24,78248.22,0.0,-1.0,0.0,1e-05]
[1777689286623,63.24,78246.88,0.0,-1.0,0.0,1e-05]
[1777689291657,63.24,78247.38,0.0,-1.0,0.0,1e-05]
[1777689296693,63.24,78246.51,0.0,-1.0,0.0,1e-05]
[1777689301731,63.24,78248.88,0.0,-1.0,0.0,1e-05]
[1777689306766,63.24,78251.11,0.0,-1.0,0.0,1e-05]
[1777689313815,63.24,78251.26,0.0,-1.0,0.0,1e-05]
[1777689317843,63.24,78256.28,0.0,-1.0,0.0,1e-05]
[1777689322877,63.24,78259.01,0.0,-1.0,0.0,1e-05]
[1777689327912,63.24,78258.33,0.0,-1.0,0.0,1e-05]
[1777689331940,63.24,78260.55,0.0,-1.0,0.0,1e-05]
[1777689336976,63.24,78259.96,0.0,-1.0,0.0,1e-05]
[1777689342011,63.24,78259.09,0.0,-1.0,0.0,1e-05]
[1777689348058,63.24,78260.19,0.0,-1.0,0.0,1e-05]
[1777689350067,63.24,78265.87,0.0,-1.0,0.0,1e-05]
[1777689355537,63.24,78265.76,0.0,-1.0,0.0,1e-05]
[1777689361146,63.24,78266.49,0.0,-1.0,0.0,1e-05]
[1777689367189,63.24,78266.65,0.0,-1.0,0.0,1e-05]
[1777689372225,63.24,78265.96,0.0,-1.0,0.0,1e-05]
[1777689377260,63.24,78266.05,0.0,-1.0,0.0,1e-05]
[1777689379274,63.24,78274.27,0.0,-1.0,0.0,1e-05]
[1777689380280,63.24,78277.03,0.0,-1.0,0.0,1e-05]
[1777689385747,63.24,78278.8,0.0,-1.0,0.0,1e-05]
[1777689392365,63.24,78281.03,0.0,-1.0,0.0,1e-05]
[1777689403441,63.24,78290.82,0.0,-1.0,0.0,1e-05]
[1777689408477,63.24,78295.77,0.0,-1.0,0.0,1e-05]
[1777689413512,63.24,78295.68,0.0,-1.0,0.0,1e-05]
[1777689418546,63.24,78297.45,0.0,-1.0,0.0,1e-05]
[1777689425599,63.24,78293.73,0.0,-1.0,0.0,1e-05]
[1777689430638,63.24,78291.14,0.0,-1.0,0.0,1e-05]
[1777689436682,63.24,78288.62,0.0,-1.0,0.0,1e-05]
[1777689442721,63.24,78286.5,0.0,-1.0,0.0,1e-05]
[1777689449771,63.24,78283.64,0.0,-1.0,0.0,1e-05]
[1777689454806,63.24,78282.48,0.0,-1.0,0.0,1e-05]
[1777689459841,63.24,78289.95,0.0,-1.0,0.0,1e-05]
[1777689462862,63.24,78295.31,0.0,-1.0,0.0,1e-05]
[1777689467896,63.24,78298.29,0.0,-1.0,0.0,1e-05]
[1777689473938,63.24,78302.19,0.0,-1.0,0.0,1e-05]
[1777689478973,63.24,78305.55,0.0,-1.0,0.0,1e-05]
[1777689485021,63.24,78307.9,0.0,-1.0,0.0,1e-05]
[1777689490056,63.24,78308.8,0.0,-1.0,0.0,1e-05]
[1777689496517,63.24,78308.09,0.0,-1.0,0.0,1e-05]
[1777689503147,63.24,78302.46,0.0,-1.0,0.0,1e-05]
[1777689511204,63.24,78299.42,0.0,-1.0,0.0,1e-05]
[1777689516659,63.24,78296.6,0.0,-1.0,0.0,1e-05]
[1777689522280,63.24,78293.99,0.0,-1.0,0.0,1e-05]
[1777689527315,63.24,78293.43,0.0,-1.0,0.0,1e-05]
[1777689528322,63.24,78300.99,0.0,-1.0,0.0,1e-05]
[1777689529329,63.24,78301.4,0.0,-1.0,0.0,1e-05]
[1777689534363,63.24,78305.3,0.0,-1.0,0.0,1e-05]
[1777689536799,63.24,78326.33,0.0,-1.0,0.0,1e-05]
[1777689542419,63.24,78326.56,0.0,-1.0,0.0,1e-05]
[1777689547454,63.24,78323.04,0.0,-1.0,0.0,1e-05]
[1777689552489,63.24,78323.09,0.0,-1.0,0.0,1e-05]
[1777689557525,63.24,78319.62,0.0,-1.0,0.0,1e-05]
[1777689562560,63.24,78319.8,0.0,-1.0,0.0,1e-05]
[1777689568602,63.24,78321.72,0.0,-1.0,0.0,1e-05]
[1777689573636,63.24,78321.53,0.0,-1.0,0.0,1e-05]
[1777689578673,63.24,78319.42,0.0,-1.0,0.0,1e-05]
[1777689584714,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689589751,63.24,78319.95,0.0,-1.0,0.0,1e-05]
[1777689596809,63.24,78320.73,0.0,-1.0,0.0,1e-05]
[1777689598820,63.24,78326.95,0.0,-1.0,0.0,1e-05]
[1777689599828,63.24,78333.92,0.0,-1.0,0.0,1e-05]
[1777689604862,63.24,78333.2,0.0,-1.0,0.0,1e-05]
[1777689609897,63.24,78332.86,0.0,-1.0,0.0,1e-05]
[1777689614931,63.24,78333.25,0.0,-1.0,0.0,1e-05]
[1777689625002,63.24,78331.5,0.0,-1.0,0.0,1e-05]
[1777689630037,63.24,78335.27,0.0,-1.0,0.0,1e-05]
[1777689631045,63.24,78343.89,0.0,-1.0,0.0,1e-05]
[1777689636078,63.24,78350.75,0.0,-1.0,0.0,1e-05]
[1777689641113,63.24,78353.7,0.0,-1.0,0.0,1e-05]
[1777689646149,63.24,78356.25,0.0,-1.0,0.0,1e-05]
[1777689651184,63.24,78359.77,0.0,-1.0,0.0,1e-05]
[1777689656219,63.24,78361.67,0.0,-1.0,0.0,1e-05]
[1777689660247,63.24,78369.49,0.0,-1.0,0.0,1e-05]
[1777689662261,63.24,78375.88,0.0,-1.0,0.0,1e-05]
[1777689667714,63.24,78372.52,0.0,-1.0,0.0,1e-05]
[1777689673339,63.24,78371.93,0.0,-1.0,0.0,1e-05]
[1777689679381,63.24,78370.62,0.0,-1.0,0.0,1e-05]
[1777689684417,63.24,78370.97,0.0,-1.0,0.0,1e-05]
[1777689687860,63.24,78363.43,0.0,-1.0,0.0,1e-05]
[1777689689452,63.24,78364.22,0.0,-1.0,0.0,1e-05]
[1777689694488,63.24,78362.34,0.0,-1.0,0.0,1e-05]
[1777689699522,63.24,78366.05,0.0,-1.0,0.0,1e-05]
[1777689704558,63.24,78365.43,0.0,-1.0,0.0,1e-05]
[1777689710599,63.24,78364.66,0.0,-1.0,0.0,1e-05]
[1777689718072,63.24,78364.73,0.0,-1.0,0.0,1e-05]
[1777689723690,63.24,78364.67,0.0,-1.0,0.0,1e-05]
[1777689730739,63.24,78364.57,0.0,-1.0,0.0,1e-05]
[1777689735774,63.24,78364.77,0.0,-1.0,0.0,1e-05]
[1777689741816,63.24,78364.73,0.0,-1.0,0.0,1e-05]
[1777689746853,63.24,78364.37,0.0,-1.0,0.0,1e-05]
[1777689751887,63.24,78374.06,0.0,-1.0,0.0,1e-05]
[1777689752894,63.24,78376.42,0.0,-1.0,0.0,1e-05]
[1777689757929,63.24,78375.07,0.0,-1.0,0.0,1e-05]
[1777689762967,63.24,78374.4,0.0,-1.0,0.0,1e-05]
[1777689768000,63.24,78375.58,0.0,-1.0,0.0,1e-05]
[1777689773039,63.24,78373.98,0.0,-1.0,0.0,1e-05]
[1777689778075,63.24,78373.29,0.0,-1.0,0.0,1e-05]
[1777689785124,63.24,78371.12,0.0,-1.0,0.0,1e-05]
[1777689786130,63.24,78365.94,0.0,-1.0,0.0,1e-05]
[1777689792173,63.24,78364.54,0.0,-1.0,0.0,1e-05]
[1777689799222,63.24,78361.27,0.0,-1.0,0.0,1e-05]
[1777689807277,63.24,78362.04,0.0,-1.0,0.0,1e-05]
[1777689813320,63.24,78361.87,0.0,-1.0,0.0,1e-05]
[1777689818779,63.24,78365.11,0.0,-1.0,0.0,1e-05]
[1777689824397,63.24,78366.07,0.0,-1.0,0.0,1e-05]
[1777689831445,63.24,78367.23,0.0,-1.0,0.0,1e-05]
[1777689838919,63.24,78367.49,0.0,-1.0,0.0,1e-05]
[1777689846550,63.24,78371.71,0.0,-1.0,0.0,1e-05]
[1777689853599,63.24,78370.78,0.0,-1.0,0.0,1e-05]
[1777689859064,63.24,78372.5,0.0,-1.0,0.0,1e-05]
[1777689865685,63.24,78372.01,0.0,-1.0,0.0,1e-05]
[1777689871728,63.24,78371.3,0.0,-1.0,0.0,1e-05]
[1777689876764,63.24,78371.67,0.0,-1.0,0.0,1e-05]
[1777689881798,63.24,78372.48,0.0,-1.0,0.0,1e-05]
[1777689884819,63.24,78365.18,0.0,-1.0,0.0,1e-05]
[1777689885825,63.24,78359.89,0.0,-1.0,0.0,1e-05]
[1777689886833,63.24,78345.77,0.0,-1.0,0.0,1e-05]
[1777689887841,63.24,78345.53,0.0,-1.0,0.0,1e-05]
[1777689893882,63.24,78344.24,0.0,-1.0,0.0,1e-05]
[1777689899343,63.24,78342.78,0.0,-1.0,0.0,1e-05]
[1777689904959,63.24,78340.42,0.0,-1.0,0.0,1e-05]
[1777689909995,63.24,78342.74,0.0,-1.0,0.0,1e-05]
[1777689915029,63.24,78349.37,0.0,-1.0,0.0,1e-05]
[1777689917044,63.24,78356.81,0.0,-1.0,0.0,1e-05]
[1777689919058,63.24,78357.94,0.0,-1.0,0.0,1e-05]
[1777689922081,63.24,78363.73,0.0,-1.0,0.0,1e-05]
[1777689927114,63.24,78365.65,0.0,-1.0,0.0,1e-05]
[1777689932149,63.24,78366.77,0.0,-1.0,0.0,1e-05]
[1777689937190,63.24,78365.67,0.0,-1.0,0.0,1e-05]
[1777689942222,63.24,78366.74,0.0,-1.0,0.0,1e-05]
[1777689948264,63.24,78367.85,0.0,-1.0,0.0,1e-05]
[1777689953298,63.24,78372.13,0.0,-1.0,0.0,1e-05]
[1777689958334,63.24,78375.84,0.0,-1.0,0.0,1e-05]
[1777689965382,63.24,78375.47,0.0,-1.0,0.0,1e-05]
[1777689974445,63.24,78372.5,0.0,-1.0,0.0,1e-05]
[1777689979903,63.24,78373.65,0.0,-1.0,0.0,1e-05]
[1777689982501,63.24,78368.64,0.0,-1.0,0.0,1e-05]
[1777689987536,63.24,78366.51,0.0,-1.0,0.0,1e-05]
[1777689992571,63.24,78366.13,0.0,-1.0,0.0,1e-05]
[1777689997606,63.24,78365.22,0.0,-1.0,0.0,1e-05]
[1777690002641,63.24,78360.85,0.0,-1.0,0.0,1e-05]
[1777690007677,63.24,78362.66,0.0,-1.0,0.0,1e-05]
[1777690012713,63.24,78361.91,0.0,-1.0,0.0,1e-05]
[1777690017749,63.24,78359.72,0.0,-1.0,0.0,1e-05]
[1777690025808,63.24,78359.16,0.0,-1.0,0.0,1e-05]
[1777690031851,63.24,78359.09,0.0,-1.0,0.0,1e-05]
[1777690036886,63.24,78359.2,0.0,-1.0,0.0,1e-05]
[1777690042930,63.24,78359.04,0.0,-1.0,0.0,1e-05]
[1777690047963,63.24,78360.05,0.0,-1.0,0.0,1e-05]
[1777690052998,63.24,78359.86,0.0,-1.0,0.0,1e-05]
[1777690058033,63.24,78358.48,0.0,-1.0,0.0,1e-05]
[1777690064074,63.24,78359.29,0.0,-1.0,0.0,1e-05]
[1777690069110,63.24,78359.06,0.0,-1.0,0.0,1e-05]
[1777690074145,63.24,78357.12,0.0,-1.0,0.0,1e-05]
[1777690078173,63.24,78352.3,0.0,-1.0,0.0,1e-05]
[1777690083207,63.24,78350.17,0.0,-1.0,0.0,1e-05]
[1777690084215,63.24,78344.48,0.0,-1.0,0.0,1e-05]
[1777690085221,63.24,78344.12,0.0,-1.0,0.0,1e-05]
[1777690090258,63.24,78342.12,0.0,-1.0,0.0,1e-05]
[1777690096300,63.24,78344.04,0.0,-1.0,0.0,1e-05]
[1777690101336,63.24,78346.24,0.0,-1.0,0.0,1e-05]
[1777690105362,63.24,78352.8,0.0,-1.0,0.0,1e-05]
[1777690110398,63.24,78353.39,0.0,-1.0,0.0,1e-05]
[1777690115434,63.24,78355.17,0.0,-1.0,0.0,1e-05]
[1777690121476,63.24,78352.72,0.0,-1.0,0.0,1e-05]
[1777690126511,63.24,78351.09,0.0,-1.0,0.0,1e-05]
[1777690131546,63.24,78346.64,0.0,-1.0,0.0,1e-05]
[1777690137587,63.24,78344.48,0.0,-1.0,0.0,1e-05]
[1777690147657,63.24,78342.28,0.0,-1.0,0.0,1e-05]
[1777690152692,63.24,78341.88,0.0,-1.0,0.0,1e-05]
[1777690157729,63.24,78340.79,0.0,-1.0,0.0,1e-05]
[1777690162765,63.24,78340.2,0.0,-1.0,0.0,1e-05]
[1777690167800,63.24,78339.9,0.0,-1.0,0.0,1e-05]
[1777690171266,63.24,78342.17,0.0,-1.0,0.0,1e-05]
[1777690177870,63.24,78341.58,0.0,-1.0,0.0,1e-05]
[1777690182904,63.24,78340.89,0.0,-1.0,0.0,1e-05]
[1777690183911,63.24,78346.5,0.0,-1.0,0.0,1e-05]
[1777690188946,63.24,78347.57,0.0,-1.0,0.0,1e-05]
[1777690191406,63.24,78325.24,0.0,-1.0,0.0,1e-05]
[1777690191968,63.24,78325.24,0.0,-1.0,0.0,1e-05]
[1777690192974,63.24,78325.84,0.0,-1.0,0.0,1e-05]
[1777690198009,63.24,78325.6,0.0,-1.0,0.0,1e-05]
[1777690201477,63.24,78334.41,0.0,-1.0,0.0,1e-05]
[1777690203048,63.24,78340.75,0.0,-1.0,0.0,1e-05]
[1777690204056,63.24,78342.38,0.0,-1.0,0.0,1e-05]
[1777690209089,63.24,78346.02,0.0,-1.0,0.0,1e-05]
[1777690215132,63.24,78348.96,0.0,-1.0,0.0,1e-05]
[1777690220184,63.24,78352.12,0.0,-1.0,0.0,1e-05]
[1777690221617,63.24,78376.47,0.0,-1.0,0.0,1e-05]
[1777690222193,63.24,78373.75,0.0,-1.0,0.0,1e-05]
[1777690225212,63.24,78369.05,0.0,-1.0,0.0,1e-05]
[1777690230247,63.24,78371.88,0.0,-1.0,0.0,1e-05]
[1777690231698,63.24,78374.07,0.0,-1.0,0.0,1e-05]
[1777690234275,63.24,78378.89,0.0,-1.0,0.0,1e-05]
[1777690239311,63.24,78379.82,0.0,-1.0,0.0,1e-05]
[1777690242331,63.24,78384.91,0.0,-1.0,0.0,1e-05]
[1777690247372,63.24,78385.75,0.0,-1.0,0.0,1e-05]
[1777690252405,63.24,78390.5,0.0,-1.0,0.0,1e-05]
[1777690257445,63.24,78396.23,0.0,-1.0,0.0,1e-05]
[1777690262480,63.24,78405.61,0.0,-1.0,0.0,1e-05]
[1777690263487,63.24,78409.01,0.0,-1.0,0.0,1e-05]
[1777690268524,63.24,78408.85,0.0,-1.0,0.0,1e-05]
[1777690273559,63.24,78410.5,0.0,-1.0,0.0,1e-05]
[1777690278599,63.24,78414.36,0.0,-1.0,0.0,1e-05]
[1777690283630,63.24,78413.47,0.0,-1.0,0.0,1e-05]
[1777690290678,63.24,78416.09,0.0,-1.0,0.0,1e-05]
[1777690295713,63.24,78408.56,0.0,-1.0,0.0,1e-05]
[1777690296721,63.24,78408.14,0.0,-1.0,0.0,1e-05]
[1777690301757,63.24,78405.01,0.0,-1.0,0.0,1e-05]
[1777690306793,63.24,78400.26,0.0,-1.0,0.0,1e-05]
[1777690312260,63.24,78396.58,0.0,-1.0,0.0,1e-05]
[1777690318881,63.24,78394.84,0.0,-1.0,0.0,1e-05]
[1777690322905,63.24,78397.59,0.0,-1.0,0.0,1e-05]
[1777690323914,63.24,78400.35,0.0,-1.0,0.0,1e-05]
[1777690328947,63.24,78403.03,0.0,-1.0,0.0,1e-05]
[1777690333981,63.24,78404.7,0.0,-1.0,0.0,1e-05]
[1777690338017,63.24,78446.48,0.0,-1.0,0.0,1e-05]
[1777690339020,63.24,78477.13,0.0,-1.0,0.0,1e-05]
[1777690340082,63.24,78481.05,0.0,-1.0,0.0,1e-05]
[1777690341053,63.24,78466.49,0.0,-1.0,0.0,1e-05]
[1777690342483,63.24,78458.88,0.0,-1.0,0.0,1e-05]
[1777690345081,63.24,78452.98,0.0,-1.0,0.0,1e-05]
[1777690350115,63.24,78455.25,0.0,-1.0,0.0,1e-05]
[1777690355151,63.24,78460.89,0.0,-1.0,0.0,1e-05]
[1777690356158,63.24,78461.46,0.0,-1.0,0.0,1e-05]
[1777690360186,63.24,78466.8,0.0,-1.0,0.0,1e-05]
[1777690361193,63.24,78466.87,0.0,-1.0,0.0,1e-05]
[1777690366227,63.24,78467.95,0.0,-1.0,0.0,1e-05]
[1777690371263,63.24,78459.28,0.0,-1.0,0.0,1e-05]
[1777690372692,63.24,78457.44,0.0,-1.0,0.0,1e-05]
[1777690375317,63.24,78451.28,0.0,-1.0,0.0,1e-05]
[1777690377315,63.24,78453.27,0.0,-1.0,0.0,1e-05]
[1777690382762,63.24,78451.92,0.0,-1.0,0.0,1e-05]
[1777690383358,63.24,78451.92,0.0,-1.0,0.0,1e-05]
[1777690384363,63.24,78448.23,0.0,-1.0,0.0,1e-05]
[1777690389399,63.24,78445.59,0.0,-1.0,0.0,1e-05]
[1777690392833,63.24,78436.68,0.0,-1.0,0.0,1e-05]
[1777690394434,63.24,78435.11,0.0,-1.0,0.0,1e-05]
[1777690399469,63.24,78439.04,0.0,-1.0,0.0,1e-05]
[1777690404503,63.24,78438.42,0.0,-1.0,0.0,1e-05]
[1777690409539,63.24,78437.87,0.0,-1.0,0.0,1e-05]
[1777690416588,63.24,78434.04,0.0,-1.0,0.0,1e-05]
[1777690421623,63.24,78433.57,0.0,-1.0,0.0,1e-05]
[1777690426660,63.24,78430.35,0.0,-1.0,0.0,1e-05]
[1777690428674,63.24,78425.14,0.0,-1.0,0.0,1e-05]
[1777690429679,63.24,78418.93,0.0,-1.0,0.0,1e-05]
[1777690430686,63.24,78417.79,0.0,-1.0,0.0,1e-05]
[1777690432701,63.24,78410.21,0.0,-1.0,0.0,1e-05]
[1777690434714,63.24,78407.05,0.0,-1.0,0.0,1e-05]
[1777690439750,63.24,78406.26,0.0,-1.0,0.0,1e-05]
[1777690441763,63.24,78411.74,0.0,-1.0,0.0,1e-05]
[1777690446802,63.24,78411.89,0.0,-1.0,0.0,1e-05]
[1777690451833,63.24,78410.08,0.0,-1.0,0.0,1e-05]
[1777690455862,63.24,78403.42,0.0,-1.0,0.0,1e-05]
[1777690456869,63.24,78402.67,0.0,-1.0,0.0,1e-05]
[1777690461904,63.24,78399.06,0.0,-1.0,0.0,1e-05]
[1777690466939,63.24,78391.56,0.0,-1.0,0.0,1e-05]
[1777690468953,63.24,78383.91,0.0,-1.0,0.0,1e-05]
[1777690469962,63.24,78382.98,0.0,-1.0,0.0,1e-05]
[1777690474994,63.24,78380.19,0.0,-1.0,0.0,1e-05]
[1777690480035,63.24,78379.96,0.0,-1.0,0.0,1e-05]
[1777690485070,63.24,78382.88,0.0,-1.0,0.0,1e-05]
[1777690490105,63.24,78381.18,0.0,-1.0,0.0,1e-05]
[1777690495142,63.24,78386.08,0.0,-1.0,0.0,1e-05]
[1777690500175,63.24,78387.21,0.0,-1.0,0.0,1e-05]
[1777690503621,63.24,78393.78,0.0,-1.0,0.0,1e-05]
[1777690508232,63.24,78398.98,0.0,-1.0,0.0,1e-05]
[1777690513692,63.24,78401.04,0.0,-1.0,0.0,1e-05]
[1777690519310,63.24,78402.15,0.0,-1.0,0.0,1e-05]
[1777690520317,63.24,78409.05,0.0,-1.0,0.0,1e-05]
[1777690521323,63.24,78412.34,0.0,-1.0,0.0,1e-05]
[1777690526360,63.24,78416.69,0.0,-1.0,0.0,1e-05]
[1777690531395,63.24,78417.82,0.0,-1.0,0.0,1e-05]
[1777690536430,63.24,78413.65,0.0,-1.0,0.0,1e-05]
[1777690541464,63.24,78414.03,0.0,-1.0,0.0,1e-05]
[1777690546499,63.24,78415.95,0.0,-1.0,0.0,1e-05]
[1777690551533,63.24,78415.49,0.0,-1.0,0.0,1e-05]
[1777690556570,63.24,78410.42,0.0,-1.0,0.0,1e-05]
[1777690558583,63.24,78407.87,0.0,-1.0,0.0,1e-05]
[1777690564044,63.24,78403.14,0.0,-1.0,0.0,1e-05]
[1777690566640,63.24,78400.63,0.0,-1.0,0.0,1e-05]
[1777690568654,63.24,78393.29,0.0,-1.0,0.0,1e-05]
[1777690570669,63.24,78388.97,0.0,-1.0,0.0,1e-05]
[1777690576714,63.24,78389.37,0.0,-1.0,0.0,1e-05]
[1777690581745,63.24,78387.52,0.0,-1.0,0.0,1e-05]
[1777690586781,63.24,78389.31,0.0,-1.0,0.0,1e-05]
[1777690591816,63.24,78392.69,0.0,-1.0,0.0,1e-05]
[1777690596851,63.24,78392.26,0.0,-1.0,0.0,1e-05]
[1777690601885,63.24,78392.85,0.0,-1.0,0.0,1e-05]
[1777690606927,63.24,78391.47,0.0,-1.0,0.0,1e-05]
[1777690609948,63.24,78388.78,0.0,-1.0,0.0,1e-05]
[1777690615990,63.24,78388.62,0.0,-1.0,0.0,1e-05]
[1777690622034,63.24,78383.95,0.0,-1.0,0.0,1e-05]
[1777690628077,63.24,78382.07,0.0,-1.0,0.0,1e-05]
[1777690633111,63.24,78381.93,0.0,-1.0,0.0,1e-05]
[1777690643184,63.24,78382.33,0.0,-1.0,0.0,1e-05]
[1777690648217,63.24,78383.83,0.0,-1.0,0.0,1e-05]
[1777690651238,63.24,78385.66,0.0,-1.0,0.0,0.0]
[1777690657280,63.24,78384.03,0.0,-1.0,0.0,0.0]
[1777690663321,63.24,78383.62,0.0,-1.0,0.0,0.0]
[1777690664750,63.24,78374.56,0.0,-1.0,0.0,0.0]
[1777690670370,63.24,78374.65,0.0,-1.0,0.0,0.0]
[1777690672387,63.24,78367.88,0.0,-1.0,0.0,0.0]
[1777690673392,63.24,78360.62,0.0,-1.0,0.0,0.0]
[1777690674820,63.24,78355.11,0.0,-1.0,0.0,0.0]
[1777690682456,63.24,78355.78,0.0,-1.0,0.0,0.0]
[1777690684892,63.24,78349.39,0.0,-1.0,0.0,0.0]
[1777690690512,63.24,78348.79,0.0,-1.0,0.0,0.0]
[1777690695545,63.24,78345.5,0.0,-1.0,0.0,0.0]
[1777690702595,63.24,78345.83,0.0,-1.0,0.0,0.0]
[1777690707631,63.24,78341.54,0.0,-1.0,0.0,0.0]
[1777690712666,63.24,78340.09,0.0,-1.0,0.0,0.0]
[1777690719714,63.24,78339.73,0.0,-1.0,0.0,0.0]
[1777690721728,63.24,78334.47,0.0,-1.0,0.0,0.0]
[1777690727771,63.24,78336.95,0.0,-1.0,0.0,0.0]
[1777690735246,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777690740863,63.24,78337.82,0.0,-1.0,0.0,0.0]
[1777690746905,63.24,78336.59,0.0,-1.0,0.0,0.0]
[1777690752946,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777690757981,63.24,78339.44,0.0,-1.0,0.0,0.0]
[1777690761002,63.24,78334.25,0.0,-1.0,0.0,0.0]
[1777690766039,63.24,78334.04,0.0,-1.0,0.0,0.0]
[1777690772080,63.24,78333.33,0.0,-1.0,0.0,0.0]
[1777690777116,63.24,78336.81,0.0,-1.0,0.0,0.0]
[1777690782150,63.24,78335.53,0.0,-1.0,0.0,0.0]
[1777690787185,63.24,78331.28,0.0,-1.0,0.0,0.0]
[1777690792219,63.24,78328.97,0.0,-1.0,0.0,0.0]
[1777690801283,63.24,78328.32,0.0,-1.0,0.0,0.0]
[1777690803296,63.24,78332.35,0.0,-1.0,0.0,0.0]
[1777690808332,63.24,78333.31,0.0,-1.0,0.0,0.0]
[1777690815807,63.24,78333.65,0.0,-1.0,0.0,0.0]
[1777690819417,63.24,78326.84,0.0,-1.0,0.0,0.0]
[1777690820418,63.24,78327.38,0.0,-1.0,0.0,0.0]
[1777690825876,63.24,78328.59,0.0,-1.0,0.0,0.0]
[1777690831495,63.24,78331.57,0.0,-1.0,0.0,0.0]
[1777690836529,63.24,78330.3,0.0,-1.0,0.0,0.0]
[1777690841566,63.24,78332.79,0.0,-1.0,0.0,0.0]
[1777690846019,63.24,78344.9,0.0,-1.0,0.0,0.0]
[1777690847611,63.24,78347.99,0.0,-1.0,0.0,0.0]
[1777690849621,63.24,78351.36,0.0,-1.0,0.0,0.0]
[1777690853654,63.24,78358.92,0.0,-1.0,0.0,0.0]
[1777690858687,63.24,78359.32,0.0,-1.0,0.0,0.0]
[1777690863724,63.24,78353.46,0.0,-1.0,0.0,0.0]
[1777690866161,63.24,78353.7,0.0,-1.0,0.0,0.0]
[1777690867750,63.24,78348.48,0.0,-1.0,0.0,0.0]
[1777690868758,63.24,78347.39,0.0,-1.0,0.0,0.0]
[1777690873792,63.24,78345.02,0.0,-1.0,0.0,0.0]
[1777690880841,63.24,78342.37,0.0,-1.0,0.0,0.0]
[1777690886300,63.24,78340.91,0.0,-1.0,0.0,0.0]
[1777690891917,63.24,78340.29,0.0,-1.0,0.0,0.0]
[1777690896955,63.24,78339.4,0.0,-1.0,0.0,0.0]
[1777690897960,63.24,78325.89,0.0,-1.0,0.0,0.0]
[1777690898967,63.24,78325.8,0.0,-1.0,0.0,0.0]
[1777690904004,63.24,78329.29,0.0,-1.0,0.0,0.0]
[1777690909039,63.24,78329.71,0.0,-1.0,0.0,0.0]
[1777690914074,63.24,78330.6,0.0,-1.0,0.0,0.0]
[1777690919114,63.24,78332.56,0.0,-1.0,0.0,0.0]
[1777690924147,63.24,78333.28,0.0,-1.0,0.0,0.0]
[1777690929181,63.24,78334.07,0.0,-1.0,0.0,0.0]
[1777690934218,63.24,78335.01,0.0,-1.0,0.0,0.0]
[1777690942275,63.24,78335.52,0.0,-1.0,0.0,0.0]
[1777690947310,63.24,78337.08,0.0,-1.0,0.0,0.0]
[1777690952345,63.24,78337.58,0.0,-1.0,0.0,0.0]
[1777690959394,63.24,78336.34,0.0,-1.0,0.0,0.0]
[1777690964428,63.24,78337.99,0.0,-1.0,0.0,0.0]
[1777690970470,63.24,78337.79,0.0,-1.0,0.0,0.0]
[1777690975506,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777690980542,63.24,78339.05,0.0,-1.0,0.0,0.0]
[1777690985578,63.24,78336.07,0.0,-1.0,0.0,0.0]
[1777690990612,63.24,78334.48,0.0,-1.0,0.0,0.0]
[1777690995647,63.24,78334.49,0.0,-1.0,0.0,0.0]
[1777691001690,63.24,78332.8,0.0,-1.0,0.0,0.0]
[1777691007155,63.24,78333.43,0.0,-1.0,0.0,0.0]
[1777691012765,63.24,78333.52,0.0,-1.0,0.0,0.0]
[1777691018807,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691023843,63.24,78335.94,0.0,-1.0,0.0,0.0]
[1777691028877,63.24,78335.06,0.0,-1.0,0.0,0.0]
[1777691033913,63.24,78337.45,0.0,-1.0,0.0,0.0]
[1777691038947,63.24,78334.75,0.0,-1.0,0.0,0.0]
[1777691043983,63.24,78335.42,0.0,-1.0,0.0,0.0]
[1777691049018,63.24,78335.13,0.0,-1.0,0.0,0.0]
[1777691054052,63.24,78335.63,0.0,-1.0,0.0,0.0]
[1777691057508,63.24,78338.83,0.0,-1.0,0.0,0.0]
[1777691063116,63.24,78340.71,0.0,-1.0,0.0,0.0]
[1777691068151,63.24,78341.35,0.0,-1.0,0.0,0.0]
[1777691072180,63.24,78344.05,0.0,-1.0,0.0,0.0]
[1777691075200,63.24,78347.09,0.0,-1.0,0.0,0.0]
[1777691078221,63.24,78335.83,0.0,-1.0,0.0,0.0]
[1777691079229,63.24,78334.79,0.0,-1.0,0.0,0.0]
[1777691084264,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691088297,63.24,78341.15,0.0,-1.0,0.0,0.0]
[1777691089302,63.24,78343.6,0.0,-1.0,0.0,0.0]
[1777691093331,63.24,78346.14,0.0,-1.0,0.0,0.0]
[1777691098366,63.24,78345.13,0.0,-1.0,0.0,0.0]
[1777691103404,63.24,78346.1,0.0,-1.0,0.0,0.0]
[1777691104408,63.24,78339.1,0.0,-1.0,0.0,0.0]
[1777691106422,63.24,78337.71,0.0,-1.0,0.0,0.0]
[1777691111457,63.24,78335.52,0.0,-1.0,0.0,0.0]
[1777691116492,63.24,78334.55,0.0,-1.0,0.0,0.0]
[1777691125556,63.24,78333.42,0.0,-1.0,0.0,0.0]
[1777691130592,63.24,78333.12,0.0,-1.0,0.0,0.0]
[1777691135626,63.24,78333.88,0.0,-1.0,0.0,0.0]
[1777691141668,63.24,78334.02,0.0,-1.0,0.0,0.0]
[1777691146706,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777691153753,63.24,78334.26,0.0,-1.0,0.0,0.0]
[1777691158788,63.24,78334.75,0.0,-1.0,0.0,0.0]
[1777691164849,63.24,78332.9,0.0,-1.0,0.0,0.0]
[1777691169879,63.24,78332.14,0.0,-1.0,0.0,0.0]
[1777691176928,63.24,78331.4,0.0,-1.0,0.0,0.0]
[1777691182971,63.24,78331.95,0.0,-1.0,0.0,0.0]
[1777691188424,63.24,78330.65,0.0,-1.0,0.0,0.0]
[1777691194047,63.24,78329.8,0.0,-1.0,0.0,0.0]
[1777691200090,63.24,78328.61,0.0,-1.0,0.0,0.0]
[1777691205125,63.24,78327.58,0.0,-1.0,0.0,0.0]
[1777691210160,63.24,78324.44,0.0,-1.0,0.0,0.0]
[1777691215195,63.24,78320.15,0.0,-1.0,0.0,0.0]
[1777691220231,63.24,78318.82,0.0,-1.0,0.0,0.0]
[1777691225265,63.24,78319.36,0.0,-1.0,0.0,0.0]
[1777691231307,63.24,78319.4,0.0,-1.0,0.0,0.0]
[1777691236341,63.24,78319.0,0.0,-1.0,0.0,0.0]
[1777691241379,63.24,78318.86,0.0,-1.0,0.0,0.0]
[1777691246412,63.24,78318.55,0.0,-1.0,0.0,0.0]
[1777691249433,63.24,78302.54,0.0,-1.0,0.0,0.0]
[1777691250440,63.24,78301.97,0.0,-1.0,0.0,0.0]
[1777691255476,63.24,78297.42,0.0,-1.0,0.0,0.0]
[1777691257489,63.24,78295.32,0.0,-1.0,0.0,0.0]
[1777691260511,63.24,78289.35,0.0,-1.0,0.0,0.0]
[1777691264538,63.24,78287.02,0.0,-1.0,0.0,0.0]
[1777691269574,63.24,78284.79,0.0,-1.0,0.0,0.0]
[1777691274608,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777691279644,63.24,78281.79,0.0,-1.0,0.0,0.0]
[1777691284679,63.24,78279.64,0.0,-1.0,0.0,0.0]
[1777691290721,63.24,78277.81,0.0,-1.0,0.0,0.0]
[1777691295756,63.24,78276.73,0.0,-1.0,0.0,0.0]
[1777691299784,63.24,78271.11,0.0,-1.0,0.0,0.0]
[1777691304819,63.24,78271.07,0.0,-1.0,0.0,0.0]
[1777691309853,63.24,78272.72,0.0,-1.0,0.0,0.0]
[1777691314889,63.24,78272.25,0.0,-1.0,0.0,0.0]
[1777691325966,63.24,78273.41,0.0,-1.0,0.0,0.0]
[1777691329415,63.24,78267.54,0.0,-1.0,0.0,0.0]
[1777691335031,63.24,78268.97,0.0,-1.0,0.0,0.0]
[1777691340067,63.24,78270.32,0.0,-1.0,0.0,0.0]
[1777691346106,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777691351148,63.24,78271.65,0.0,-1.0,0.0,0.0]
[1777691356177,63.24,78269.64,0.0,-1.0,0.0,0.0]
[1777691362219,63.24,78269.92,0.0,-1.0,0.0,0.0]
[1777691367254,63.24,78270.96,0.0,-1.0,0.0,0.0]
[1777691372288,63.24,78272.06,0.0,-1.0,0.0,0.0]
[1777691377323,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777691382359,63.24,78270.65,0.0,-1.0,0.0,0.0]
[1777691387394,63.24,78266.98,0.0,-1.0,0.0,0.0]
[1777691393436,63.24,78261.91,0.0,-1.0,0.0,0.0]
[1777691399910,63.24,78259.68,0.0,-1.0,0.0,0.0]
[1777691405520,63.24,78257.33,0.0,-1.0,0.0,0.0]
[1777691410560,63.24,78254.89,0.0,-1.0,0.0,0.0]
[1777691411562,63.24,78235.24,0.0,-1.0,0.0,0.0]
[1777691412571,63.24,78228.9,0.0,-1.0,0.0,0.0]
[1777691413577,63.24,78229.83,0.0,-1.0,0.0,0.0]
[1777691417605,63.24,78212.5,0.0,-1.0,0.0,0.0]
[1777691418612,63.24,78212.6,0.0,-1.0,0.0,0.0]
[1777691422641,63.24,78217.62,0.0,-1.0,0.0,0.0]
[1777691425664,63.24,78222.76,0.0,-1.0,0.0,0.0]
[1777691430698,63.24,78228.17,0.0,-1.0,0.0,0.0]
[1777691435733,63.24,78228.99,0.0,-1.0,0.0,0.0]
[1777691440768,63.24,78230.11,0.0,-1.0,0.0,0.0]
[1777691446810,63.24,78234.14,0.0,-1.0,0.0,0.0]
[1777691451845,63.24,78235.52,0.0,-1.0,0.0,0.0]
[1777691456881,63.24,78236.2,0.0,-1.0,0.0,0.0]
[1777691462923,63.24,78236.86,0.0,-1.0,0.0,0.0]
[1777691467958,63.24,78241.14,0.0,-1.0,0.0,0.0]
[1777691469972,63.24,78247.53,0.0,-1.0,0.0,0.0]
[1777691476017,63.24,78247.23,0.0,-1.0,0.0,0.0]
[1777691480044,63.24,78252.28,0.0,-1.0,0.0,0.0]
[1777691485078,63.24,78252.86,0.0,-1.0,0.0,0.0]
[1777691490542,63.24,78248.98,0.0,-1.0,0.0,0.0]
[1777691493133,63.24,78246.47,0.0,-1.0,0.0,0.0]
[1777691498173,63.24,78243.23,0.0,-1.0,0.0,0.0]
[1777691503207,63.24,78245.0,0.0,-1.0,0.0,0.0]
[1777691508243,63.24,78242.08,0.0,-1.0,0.0,0.0]
[1777691513278,63.24,78239.85,0.0,-1.0,0.0,0.0]
[1777691520752,63.24,78233.06,0.0,-1.0,0.0,0.0]
[1777691526368,63.24,78233.18,0.0,-1.0,0.0,0.0]
[1777691529389,63.24,78244.01,0.0,-1.0,0.0,0.0]
[1777691530822,63.24,78243.44,0.0,-1.0,0.0,0.0]
[1777691537448,63.24,78239.14,0.0,-1.0,0.0,0.0]
[1777691543487,63.24,78237.68,0.0,-1.0,0.0,0.0]
[1777691550962,63.24,78237.21,0.0,-1.0,0.0,0.0]
[1777691561033,63.24,78236.31,0.0,-1.0,0.0,0.0]
[1777691566650,63.24,78238.26,0.0,-1.0,0.0,0.0]
[1777691574707,63.24,78237.41,0.0,-1.0,0.0,0.0]
[1777691579742,63.24,78238.98,0.0,-1.0,0.0,0.0]
[1777691590816,63.24,78236.16,0.0,-1.0,0.0,0.0]
[1777691596861,63.24,78235.87,0.0,-1.0,0.0,0.0]
[1777691605924,63.24,78238.16,0.0,-1.0,0.0,0.0]
[1777691611383,63.24,78239.19,0.0,-1.0,0.0,0.0]
[1777691617001,63.24,78233.83,0.0,-1.0,0.0,0.0]
[1777691622036,63.24,78232.77,0.0,-1.0,0.0,0.0]
[1777691629084,63.24,78231.11,0.0,-1.0,0.0,0.0]
[1777691634120,63.24,78232.93,0.0,-1.0,0.0,0.0]
[1777691639155,63.24,78232.73,0.0,-1.0,0.0,0.0]
[1777691644191,63.24,78235.22,0.0,-1.0,0.0,0.0]
[1777691647211,63.24,78240.53,0.0,-1.0,0.0,0.0]
[1777691653256,63.24,78244.96,0.0,-1.0,0.0,0.0]
[1777691659294,63.24,78241.04,0.0,-1.0,0.0,0.0]
[1777691664330,63.24,78240.91,0.0,-1.0,0.0,0.0]
[1777691669365,63.24,78240.94,0.0,-1.0,0.0,0.0]
[1777691674402,63.24,78240.14,0.0,-1.0,0.0,0.0]
[1777691680442,63.24,78240.13,0.0,-1.0,0.0,0.0]
[1777691687491,63.24,78238.2,0.0,-1.0,0.0,0.0]
[1777691692525,63.24,78237.82,0.0,-1.0,0.0,0.0]
[1777691699575,63.24,78237.03,0.0,-1.0,0.0,0.0]
[1777691709645,63.24,78239.03,0.0,-1.0,0.0,0.0]
[1777691714680,63.24,78241.62,0.0,-1.0,0.0,0.0]
[1777691719714,63.24,78243.47,0.0,-1.0,0.0,0.0]
[1777691724749,63.24,78241.37,0.0,-1.0,0.0,0.0]
[1777691729785,63.24,78240.0,0.0,-1.0,0.0,0.0]
[1777691734820,63.24,78238.44,0.0,-1.0,0.0,0.0]
[1777691739856,63.24,78232.57,0.0,-1.0,0.0,0.0]
[1777691740866,63.24,78231.26,0.0,-1.0,0.0,0.0]
[1777691745898,63.24,78227.67,0.0,-1.0,0.0,0.0]
[1777691748919,63.24,78221.01,0.0,-1.0,0.0,0.0]
[1777691751940,63.24,78205.23,0.0,-1.0,0.0,0.0]
[1777691752947,63.24,78203.12,0.0,-1.0,0.0,0.0]
[1777691754964,63.24,78214.09,0.0,-1.0,0.0,0.0]
[1777691755969,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777691761003,63.24,78219.32,0.0,-1.0,0.0,0.0]
[1777691767046,63.24,78222.3,0.0,-1.0,0.0,0.0]
[1777691772082,63.24,78225.89,0.0,-1.0,0.0,0.0]
[1777691778123,63.24,78228.07,0.0,-1.0,0.0,0.0]
[1777691783157,63.24,78227.37,0.0,-1.0,0.0,0.0]
[1777691788192,63.24,78228.28,0.0,-1.0,0.0,0.0]
[1777691793227,63.24,78227.7,0.0,-1.0,0.0,0.0]
[1777691798262,63.24,78229.0,0.0,-1.0,0.0,0.0]
[1777691804306,63.24,78230.07,0.0,-1.0,0.0,0.0]
[1777691809340,63.24,78230.45,0.0,-1.0,0.0,0.0]
[1777691814376,63.24,78230.69,0.0,-1.0,0.0,0.0]
[1777691819410,63.24,78231.26,0.0,-1.0,0.0,0.0]
[1777691824445,63.24,78231.72,0.0,-1.0,0.0,0.0]
[1777691829481,63.24,78230.6,0.0,-1.0,0.0,0.0]
[1777691835523,63.24,78229.73,0.0,-1.0,0.0,0.0]
[1777691836530,63.24,78236.62,0.0,-1.0,0.0,0.0]
[1777691837538,63.24,78236.48,0.0,-1.0,0.0,0.0]
[1777691843009,63.24,78241.64,0.0,-1.0,0.0,0.0]
[1777691849620,63.24,78242.7,0.0,-1.0,0.0,0.0]
[1777691851634,63.24,78244.52,0.0,-1.0,0.0,0.0]
[1777691856670,63.24,78248.17,0.0,-1.0,0.0,0.0]
[1777691861704,63.24,78249.78,0.0,-1.0,0.0,0.0]
[1777691866740,63.24,78250.81,0.0,-1.0,0.0,0.0]
[1777691871775,63.24,78251.02,0.0,-1.0,0.0,0.0]
[1777691876810,63.24,78250.77,0.0,-1.0,0.0,0.0]
[1777691881850,63.24,78251.28,0.0,-1.0,0.0,0.0]
[1777691885873,63.24,78257.15,0.0,-1.0,0.0,0.0]
[1777691890908,63.24,78260.83,0.0,-1.0,0.0,0.0]
[1777691896950,63.24,78262.23,0.0,-1.0,0.0,0.0]
[1777691897957,63.24,78267.88,0.0,-1.0,0.0,0.0]
[1777691898963,63.24,78267.98,0.0,-1.0,0.0,0.0]
[1777691903999,63.24,78270.26,0.0,-1.0,0.0,0.0]
[1777691909034,63.24,78267.77,0.0,-1.0,0.0,0.0]
[1777691915076,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777691920113,63.24,78267.87,0.0,-1.0,0.0,0.0]
[1777691926156,63.24,78268.08,0.0,-1.0,0.0,0.0]
[1777691931189,63.24,78266.75,0.0,-1.0,0.0,0.0]
[1777691939245,63.24,78267.18,0.0,-1.0,0.0,0.0]
[1777691944281,63.24,78267.29,0.0,-1.0,0.0,0.0]
[1777691953782,63.24,78267.88,0.0,-1.0,0.0,0.0]
[1777691962406,63.24,78261.43,0.0,-1.0,0.0,0.0]
[1777691967442,63.24,78260.53,0.0,-1.0,0.0,0.0]
[1777691974495,63.24,78256.56,0.0,-1.0,0.0,0.0]
[1777691979530,63.24,78255.1,0.0,-1.0,0.0,0.0]
[1777691985571,63.24,78253.64,0.0,-1.0,0.0,0.0]
[1777691988593,63.24,78263.06,0.0,-1.0,0.0,0.0]
[1777691989600,63.24,78265.2,0.0,-1.0,0.0,0.0]
[1777691992620,63.24,78272.3,0.0,-1.0,0.0,0.0]
[1777691997655,63.24,78274.67,0.0,-1.0,0.0,0.0]
[1777691999670,63.24,78269.05,0.0,-1.0,0.0,0.0]
[1777692000677,63.24,78268.95,0.0,-1.0,0.0,0.0]
[1777692006723,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777692011755,63.24,78277.19,0.0,-1.0,0.0,0.0]
[1777692017796,63.24,78280.1,0.0,-1.0,0.0,0.0]
[1777692022833,63.24,78282.96,0.0,-1.0,0.0,0.0]
[1777692028874,63.24,78285.61,0.0,-1.0,0.0,0.0]
[1777692034344,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777692039950,63.24,78288.63,0.0,-1.0,0.0,0.0]
[1777692044989,63.24,78289.38,0.0,-1.0,0.0,0.0]
[1777692050019,63.24,78290.52,0.0,-1.0,0.0,0.0]
[1777692056061,63.24,78291.61,0.0,-1.0,0.0,0.0]
[1777692062104,63.24,78291.3,0.0,-1.0,0.0,0.0]
[1777692067138,63.24,78292.05,0.0,-1.0,0.0,0.0]
[1777692072174,63.24,78292.16,0.0,-1.0,0.0,0.0]
[1777692078216,63.24,78292.4,0.0,-1.0,0.0,0.0]
[1777692083251,63.24,78292.57,0.0,-1.0,0.0,0.0]
[1777692089292,63.24,78292.78,0.0,-1.0,0.0,0.0]
[1777692095335,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777692100372,63.24,78292.91,0.0,-1.0,0.0,0.0]
[1777692105405,63.24,78294.02,0.0,-1.0,0.0,0.0]
[1777692110441,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692117490,63.24,78293.86,0.0,-1.0,0.0,0.0]
[1777692122525,63.24,78293.79,0.0,-1.0,0.0,0.0]
[1777692124538,63.24,78288.59,0.0,-1.0,0.0,0.0]
[1777692130581,63.24,78289.34,0.0,-1.0,0.0,0.0]
[1777692142666,63.24,78290.41,0.0,-1.0,0.0,0.0]
[1777692147701,63.24,78293.45,0.0,-1.0,0.0,0.0]
[1777692152736,63.24,78294.17,0.0,-1.0,0.0,0.0]
[1777692157770,63.24,78290.39,0.0,-1.0,0.0,0.0]
[1777692162807,63.24,78289.68,0.0,-1.0,0.0,0.0]
[1777692175336,63.24,78290.79,0.0,-1.0,0.0,0.0]
[1777692181946,63.24,78291.7,0.0,-1.0,0.0,0.0]
[1777692183959,63.24,78296.88,0.0,-1.0,0.0,0.0]
[1777692185405,63.24,78298.55,0.0,-1.0,0.0,0.0]
[1777692191008,63.24,78298.91,0.0,-1.0,0.0,0.0]
[1777692193025,63.24,78293.61,0.0,-1.0,0.0,0.0]
[1777692195475,63.24,78292.12,0.0,-1.0,0.0,0.0]
[1777692201084,63.24,78291.9,0.0,-1.0,0.0,0.0]
[1777692206114,63.24,78293.33,0.0,-1.0,0.0,0.0]
[1777692210145,63.24,78296.73,0.0,-1.0,0.0,0.0]
[1777692215615,63.24,78294.89,0.0,-1.0,0.0,0.0]
[1777692221220,63.24,78293.5,0.0,-1.0,0.0,0.0]
[1777692226255,63.24,78293.17,0.0,-1.0,0.0,0.0]
[1777692231291,63.24,78292.49,0.0,-1.0,0.0,0.0]
[1777692236326,63.24,78292.12,0.0,-1.0,0.0,0.0]
[1777692242375,63.24,78291.92,0.0,-1.0,0.0,0.0]
[1777692247409,63.24,78291.49,0.0,-1.0,0.0,0.0]
[1777692251437,63.24,78328.6,0.0,-1.0,0.0,0.0]
[1777692252445,63.24,78332.57,0.0,-1.0,0.0,0.0]
[1777692257486,63.24,78331.41,0.0,-1.0,0.0,0.0]
[1777692262514,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777692267550,63.24,78329.3,0.0,-1.0,0.0,0.0]
[1777692272583,63.24,78334.76,0.0,-1.0,0.0,0.0]
[1777692273591,63.24,78333.46,0.0,-1.0,0.0,0.0]
[1777692279632,63.24,78335.4,0.0,-1.0,0.0,0.0]
[1777692285674,63.24,78336.68,0.0,-1.0,0.0,0.0]
[1777692290710,63.24,78337.27,0.0,-1.0,0.0,0.0]
[1777692293736,63.24,78329.16,0.0,-1.0,0.0,0.0]
[1777692294739,63.24,78331.67,0.0,-1.0,0.0,0.0]
[1777692299775,63.24,78331.77,0.0,-1.0,0.0,0.0]
[1777692304812,63.24,78334.81,0.0,-1.0,0.0,0.0]
[1777692310854,63.24,78335.54,0.0,-1.0,0.0,0.0]
[1777692314882,63.24,78340.85,0.0,-1.0,0.0,0.0]
[1777692319918,63.24,78340.95,0.0,-1.0,0.0,0.0]
[1777692324953,63.24,78341.01,0.0,-1.0,0.0,0.0]
[1777692329986,63.24,78340.3,0.0,-1.0,0.0,0.0]
[1777692333008,63.24,78357.83,0.0,-1.0,0.0,0.0]
[1777692334014,63.24,78359.7,0.0,-1.0,0.0,0.0]
[1777692340071,63.24,78360.59,0.0,-1.0,0.0,0.0]
[1777692342075,63.24,78378.06,0.0,-1.0,0.0,0.0]
[1777692343083,63.24,78377.81,0.0,-1.0,0.0,0.0]
[1777692348118,63.24,78377.34,0.0,-1.0,0.0,0.0]
[1777692353153,63.24,78376.68,0.0,-1.0,0.0,0.0]
[1777692359194,63.24,78376.41,0.0,-1.0,0.0,0.0]
[1777692364230,63.24,78376.26,0.0,-1.0,0.0,0.0]
[1777692369265,63.24,78383.19,0.0,-1.0,0.0,0.0]
[1777692371279,63.24,78387.85,0.0,-1.0,0.0,0.0]
[1777692372286,63.24,78389.84,0.0,-1.0,0.0,0.0]
[1777692377322,63.24,78391.69,0.0,-1.0,0.0,0.0]
[1777692380341,63.24,78379.61,0.0,-1.0,0.0,0.0]
[1777692381348,63.24,78379.67,0.0,-1.0,0.0,0.0]
[1777692386816,63.24,78379.03,0.0,-1.0,0.0,0.0]
[1777692392426,63.24,78380.01,0.0,-1.0,0.0,0.0]
[1777692397461,63.24,78379.69,0.0,-1.0,0.0,0.0]
[1777692402496,63.24,78377.83,0.0,-1.0,0.0,0.0]
[1777692407532,63.24,78375.25,0.0,-1.0,0.0,0.0]
[1777692408537,63.24,78368.49,0.0,-1.0,0.0,0.0]
[1777692409545,63.24,78368.46,0.0,-1.0,0.0,0.0]
[1777692411559,63.24,78363.09,0.0,-1.0,0.0,0.0]
[1777692412565,63.24,78351.06,0.0,-1.0,0.0,0.0]
[1777692413572,63.24,78350.38,0.0,-1.0,0.0,0.0]
[1777692418609,63.24,78350.94,0.0,-1.0,0.0,0.0]
[1777692423642,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777692429685,63.24,78352.4,0.0,-1.0,0.0,0.0]
[1777692434720,63.24,78360.16,0.0,-1.0,0.0,0.0]
[1777692435728,63.24,78369.58,0.0,-1.0,0.0,0.0]
[1777692436734,63.24,78363.73,0.0,-1.0,0.0,0.0]
[1777692438748,63.24,78360.46,0.0,-1.0,0.0,0.0]
[1777692440764,63.24,78366.17,0.0,-1.0,0.0,0.0]
[1777692444791,63.24,78383.56,0.0,-1.0,0.0,0.0]
[1777692445797,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777692450832,63.24,78382.3,0.0,-1.0,0.0,0.0]
[1777692451839,63.24,78377.17,0.0,-1.0,0.0,0.0]
[1777692452846,63.24,78376.45,0.0,-1.0,0.0,0.0]
[1777692457881,63.24,78374.07,0.0,-1.0,0.0,0.0]
[1777692463924,63.24,78371.37,0.0,-1.0,0.0,0.0]
[1777692468959,63.24,78371.65,0.0,-1.0,0.0,0.0]
[1777692473994,63.24,78370.98,0.0,-1.0,0.0,0.0]
[1777692479030,63.24,78371.76,0.0,-1.0,0.0,0.0]
[1777692484066,63.24,78375.54,0.0,-1.0,0.0,0.0]
[1777692489101,63.24,78378.11,0.0,-1.0,0.0,0.0]
[1777692494136,63.24,78384.12,0.0,-1.0,0.0,0.0]
[1777692496150,63.24,78385.52,0.0,-1.0,0.0,0.0]
[1777692500178,63.24,78379.6,0.0,-1.0,0.0,0.0]
[1777692505213,63.24,78379.52,0.0,-1.0,0.0,0.0]
[1777692510248,63.24,78379.75,0.0,-1.0,0.0,0.0]
[1777692515283,63.24,78380.21,0.0,-1.0,0.0,0.0]
[1777692520319,63.24,78379.73,0.0,-1.0,0.0,0.0]
[1777692525352,63.24,78378.46,0.0,-1.0,0.0,0.0]
[1777692531396,63.24,78378.34,0.0,-1.0,0.0,0.0]
[1777692536431,63.24,78380.25,0.0,-1.0,0.0,0.0]
[1777692544487,63.24,78379.49,0.0,-1.0,0.0,0.0]
[1777692550529,63.24,78378.42,0.0,-1.0,0.0,0.0]
[1777692558016,63.24,78380.07,0.0,-1.0,0.0,0.0]
[1777692563620,63.24,78379.86,0.0,-1.0,0.0,0.0]
[1777692568656,63.24,78379.71,0.0,-1.0,0.0,0.0]
[1777692573690,63.24,78379.09,0.0,-1.0,0.0,0.0]
[1777692578725,63.24,78379.77,0.0,-1.0,0.0,0.0]
[1777692583761,63.24,78379.96,0.0,-1.0,0.0,0.0]
[1777692588798,63.24,78380.48,0.0,-1.0,0.0,0.0]
[1777692593832,63.24,78379.77,0.0,-1.0,0.0,0.0]
[1777692595844,63.24,78373.64,0.0,-1.0,0.0,0.0]
[1777692600879,63.24,78368.23,0.0,-1.0,0.0,0.0]
[1777692602896,63.24,78362.95,0.0,-1.0,0.0,0.0]
[1777692607928,63.24,78358.25,0.0,-1.0,0.0,0.0]
[1777692612964,63.24,78353.48,0.0,-1.0,0.0,0.0]
[1777692617998,63.24,78349.84,0.0,-1.0,0.0,0.0]
[1777692623033,63.24,78347.07,0.0,-1.0,0.0,0.0]
[1777692628510,63.24,78344.71,0.0,-1.0,0.0,0.0]
[1777692634111,63.24,78342.95,0.0,-1.0,0.0,0.0]
[1777692639145,63.24,78340.41,0.0,-1.0,0.0,0.0]
[1777692645188,63.24,78338.7,0.0,-1.0,0.0,0.0]
[1777692652236,63.24,78337.49,0.0,-1.0,0.0,0.0]
[1777692657274,63.24,78336.82,0.0,-1.0,0.0,0.0]
[1777692662309,63.24,78336.29,0.0,-1.0,0.0,0.0]
[1777692668790,63.24,78337.35,0.0,-1.0,0.0,0.0]
[1777692672380,63.24,78334.18,0.0,-1.0,0.0,0.0]
[1777692677420,63.24,78336.47,0.0,-1.0,0.0,0.0]
[1777692683462,63.24,78338.84,0.0,-1.0,0.0,0.0]
[1777692688930,63.24,78339.96,0.0,-1.0,0.0,0.0]
[1777692695548,63.24,78341.42,0.0,-1.0,0.0,0.0]
[1777692699000,63.24,78346.73,0.0,-1.0,0.0,0.0]
[1777692704613,63.24,78349.17,0.0,-1.0,0.0,0.0]
[1777692709647,63.24,78347.24,0.0,-1.0,0.0,0.0]
[1777692714681,63.24,78345.65,0.0,-1.0,0.0,0.0]
[1777692721731,63.24,78343.94,0.0,-1.0,0.0,0.0]
[1777692726766,63.24,78344.4,0.0,-1.0,0.0,0.0]
[1777692737840,63.24,78342.16,0.0,-1.0,0.0,0.0]
[1777692747912,63.24,78340.01,0.0,-1.0,0.0,0.0]
[1777692755969,63.24,78339.22,0.0,-1.0,0.0,0.0]
[1777692765035,63.24,78339.35,0.0,-1.0,0.0,0.0]
[1777692774103,63.24,78338.91,0.0,-1.0,0.0,0.0]
[1777692780138,63.24,78338.52,0.0,-1.0,0.0,0.0]
[1777692789200,63.24,78338.12,0.0,-1.0,0.0,0.0]
[1777692800275,63.24,78339.9,0.0,-1.0,0.0,0.0]
[1777692806319,63.24,78342.6,0.0,-1.0,0.0,0.0]
[1777692817399,63.24,78347.34,0.0,-1.0,0.0,0.0]
[1777692822431,63.24,78349.14,0.0,-1.0,0.0,0.0]
[1777692827467,63.24,78350.88,0.0,-1.0,0.0,0.0]
[1777692832502,63.24,78352.42,0.0,-1.0,0.0,0.0]
[1777692837538,63.24,78353.12,0.0,-1.0,0.0,0.0]
[1777692839993,63.24,78368.12,0.0,-1.0,0.0,0.0]
[1777692841566,63.24,78369.18,0.0,-1.0,0.0,0.0]
[1777692847610,63.24,78373.61,0.0,-1.0,0.0,0.0]
[1777692850064,63.24,78378.77,0.0,-1.0,0.0,0.0]
[1777692855666,63.24,78383.11,0.0,-1.0,0.0,0.0]
[1777692861710,63.24,78384.75,0.0,-1.0,0.0,0.0]
[1777692863724,63.24,78389.96,0.0,-1.0,0.0,0.0]
[1777692864730,63.24,78390.73,0.0,-1.0,0.0,0.0]
[1777692870204,63.24,78391.28,0.0,-1.0,0.0,0.0]
[1777692875809,63.24,78390.24,0.0,-1.0,0.0,0.0]
[1777692877824,63.24,78415.78,0.0,-1.0,0.0,0.0]
[1777692880281,63.24,78414.85,0.0,-1.0,0.0,0.0]
[1777692881851,63.24,78422.47,0.0,-1.0,0.0,0.0]
[1777692883865,63.24,78425.62,0.0,-1.0,0.0,0.0]
[1777692888900,63.24,78422.34,0.0,-1.0,0.0,0.0]
[1777692893935,63.24,78422.78,0.0,-1.0,0.0,0.0]
[1777692895948,63.24,78416.06,0.0,-1.0,0.0,0.0]
[1777692900984,63.24,78419.33,0.0,-1.0,0.0,0.0]
[1777692906019,63.24,78424.27,0.0,-1.0,0.0,0.0]
[1777692911056,63.24,78425.94,0.0,-1.0,0.0,0.0]
[1777692913072,63.24,78433.31,0.0,-1.0,0.0,0.0]
[1777692914076,63.24,78438.11,0.0,-1.0,0.0,0.0]
[1777692915084,63.24,78438.34,0.0,-1.0,0.0,0.0]
[1777692917098,63.24,78492.93,0.0,-1.0,0.0,0.0]
[1777692918111,63.24,78495.82,0.0,-1.0,0.0,0.0]
[1777692921136,63.24,78498.95,0.0,-1.0,0.0,0.0]
[1777692923142,63.24,78493.11,0.0,-1.0,0.0,0.0]
[1777692926170,63.24,78491.06,0.0,-1.0,0.0,0.0]
[1777692931201,63.24,78486.17,0.0,-1.0,0.0,0.0]
[1777692936237,63.24,78486.64,0.0,-1.0,0.0,0.0]
[1777692941272,63.24,78485.09,0.0,-1.0,0.0,0.0]
[1777692946306,63.24,78484.07,0.0,-1.0,0.0,0.0]
[1777692948321,63.24,78477.3,0.0,-1.0,0.0,0.0]
[1777692949327,63.24,78477.26,0.0,-1.0,0.0,0.0]
[1777692954363,63.24,78478.34,0.0,-1.0,0.0,0.0]
[1777692959398,63.24,78474.51,0.0,-1.0,0.0,0.0]
[1777692962419,63.24,78473.5,0.0,-1.0,0.0,0.0]
[1777692967454,63.24,78472.32,0.0,-1.0,0.0,0.0]
[1777692972489,63.24,78471.37,0.0,-1.0,0.0,0.0]
[1777692977524,63.24,78471.08,0.0,-1.0,0.0,0.0]
[1777692982559,63.24,78468.78,0.0,-1.0,0.0,0.0]
[1777692984573,63.24,78462.83,0.0,-1.0,0.0,0.0]
[1777692987594,63.24,78457.88,0.0,-1.0,0.0,0.0]
[1777692992628,63.24,78454.53,0.0,-1.0,0.0,0.0]
[1777692997664,63.24,78451.82,0.0,-1.0,0.0,0.0]
[1777693002699,63.24,78447.96,0.0,-1.0,0.0,0.0]
[1777693006726,63.24,78442.9,0.0,-1.0,0.0,0.0]
[1777693011762,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693021271,63.24,78440.94,0.0,-1.0,0.0,0.0]
[1777693026868,63.24,78444.28,0.0,-1.0,0.0,0.0]
[1777693028880,63.24,78445.36,0.0,-1.0,0.0,0.0]
[1777693036937,63.24,78444.27,0.0,-1.0,0.0,0.0]
[1777693041971,63.24,78442.86,0.0,-1.0,0.0,0.0]
[1777693047007,63.24,78443.03,0.0,-1.0,0.0,0.0]
[1777693053049,63.24,78443.47,0.0,-1.0,0.0,0.0]
[1777693059090,63.24,78443.32,0.0,-1.0,0.0,0.0]
[1777693066139,63.24,78443.31,0.0,-1.0,0.0,0.0]
[1777693071621,63.24,78444.1,0.0,-1.0,0.0,0.0]
[1777693077217,63.24,78444.2,0.0,-1.0,0.0,0.0]
[1777693083259,63.24,78444.12,0.0,-1.0,0.0,0.0]
[1777693088294,63.24,78443.92,0.0,-1.0,0.0,0.0]
[1777693093330,63.24,78438.71,0.0,-1.0,0.0,0.0]
[1777693094338,63.24,78427.41,0.0,-1.0,0.0,0.0]
[1777693095344,63.24,78426.8,0.0,-1.0,0.0,0.0]
[1777693097360,63.24,78417.53,0.0,-1.0,0.0,0.0]
[1777693098365,63.24,78425.37,0.0,-1.0,0.0,0.0]
[1777693099372,63.24,78424.85,0.0,-1.0,0.0,0.0]
[1777693104408,63.24,78423.18,0.0,-1.0,0.0,0.0]
[1777693105413,63.24,78417.18,0.0,-1.0,0.0,0.0]
[1777693106421,63.24,78418.36,0.0,-1.0,0.0,0.0]
[1777693111456,63.24,78417.09,0.0,-1.0,0.0,0.0]
[1777693119512,63.24,78415.33,0.0,-1.0,0.0,0.0]
[1777693130589,63.24,78414.34,0.0,-1.0,0.0,0.0]
[1777693135625,63.24,78413.04,0.0,-1.0,0.0,0.0]
[1777693140658,63.24,78412.87,0.0,-1.0,0.0,0.0]
[1777693145694,63.24,78412.2,0.0,-1.0,0.0,0.0]
[1777693150731,63.24,78410.99,0.0,-1.0,0.0,0.0]
[1777693156773,63.24,78410.07,0.0,-1.0,0.0,0.0]
[1777693161808,63.24,78405.31,0.0,-1.0,0.0,0.0]
[1777693170871,63.24,78405.72,0.0,-1.0,0.0,0.0]
[1777693178927,63.24,78404.92,0.0,-1.0,0.0,0.0]
[1777693183961,63.24,78404.43,0.0,-1.0,0.0,0.0]
[1777693188996,63.24,78404.24,0.0,-1.0,0.0,0.0]
[1777693194031,63.24,78403.99,0.0,-1.0,0.0,0.0]
[1777693199066,63.24,78403.91,0.0,-1.0,0.0,0.0]
[1777693207122,63.24,78403.81,0.0,-1.0,0.0,0.0]
[1777693212603,63.24,78403.65,0.0,-1.0,0.0,0.0]
[1777693219230,63.24,78402.74,0.0,-1.0,0.0,0.0]
[1777693224248,63.24,78402.63,0.0,-1.0,0.0,0.0]
[1777693230293,63.24,78402.07,0.0,-1.0,0.0,0.0]
[1777693236332,63.24,78400.97,0.0,-1.0,0.0,0.0]
[1777693238346,63.24,78393.86,0.0,-1.0,0.0,0.0]
[1777693239353,63.24,78390.71,0.0,-1.0,0.0,0.0]
[1777693246401,63.24,78387.55,0.0,-1.0,0.0,0.0]
[1777693252890,63.24,78389.39,0.0,-1.0,0.0,0.0]
[1777693258486,63.24,78388.66,0.0,-1.0,0.0,0.0]
[1777693264528,63.24,78388.39,0.0,-1.0,0.0,0.0]
[1777693269563,63.24,78387.19,0.0,-1.0,0.0,0.0]
[1777693272585,63.24,78381.58,0.0,-1.0,0.0,0.0]
[1777693275607,63.24,78380.85,0.0,-1.0,0.0,0.0]
[1777693278626,63.24,78374.8,0.0,-1.0,0.0,0.0]
[1777693279635,63.24,78373.94,0.0,-1.0,0.0,0.0]
[1777693284668,63.24,78373.74,0.0,-1.0,0.0,0.0]
[1777693289703,63.24,78371.85,0.0,-1.0,0.0,0.0]
[1777693294738,63.24,78368.8,0.0,-1.0,0.0,0.0]
[1777693298766,63.24,78359.91,0.0,-1.0,0.0,0.0]
[1777693299773,63.24,78359.45,0.0,-1.0,0.0,0.0]
[1777693304809,63.24,78361.18,0.0,-1.0,0.0,0.0]
[1777693305816,63.24,78372.7,0.0,-1.0,0.0,0.0]
[1777693306822,63.24,78373.18,0.0,-1.0,0.0,0.0]
[1777693311858,63.24,78372.79,0.0,-1.0,0.0,0.0]
[1777693319914,63.24,78371.23,0.0,-1.0,0.0,0.0]
[1777693324949,63.24,78366.16,0.0,-1.0,0.0,0.0]
[1777693331998,63.24,78365.88,0.0,-1.0,0.0,0.0]
[1777693338040,63.24,78369.86,0.0,-1.0,0.0,0.0]
[1777693343520,63.24,78368.88,0.0,-1.0,0.0,0.0]
[1777693351132,63.24,78368.52,0.0,-1.0,0.0,0.0]
[1777693363660,63.24,78367.38,0.0,-1.0,0.0,0.0]
[1777693370269,63.24,78367.38,0.0,-1.0,0.0,0.0]
[1777693381342,63.24,78367.11,0.0,-1.0,0.0,0.0]
[1777693387387,63.24,78365.89,0.0,-1.0,0.0,0.0]
[1777693392422,63.24,78365.49,0.0,-1.0,0.0,0.0]
[1777693401485,63.24,78365.12,0.0,-1.0,0.0,0.0]
[1777693406523,63.24,78365.12,0.0,-1.0,0.0,0.0]
[1777693411555,63.24,78366.04,0.0,-1.0,0.0,0.0]
[1777693417598,63.24,78365.98,0.0,-1.0,0.0,0.0]
[1777693422633,63.24,78366.8,0.0,-1.0,0.0,0.0]
[1777693434159,63.24,78366.64,0.0,-1.0,0.0,0.0]
[1777693440761,63.24,78367.42,0.0,-1.0,0.0,0.0]
[1777693445796,63.24,78367.75,0.0,-1.0,0.0,0.0]
[1777693447809,63.24,78361.91,0.0,-1.0,0.0,0.0]
[1777693448816,63.24,78361.81,0.0,-1.0,0.0,0.0]
[1777693453851,63.24,78363.49,0.0,-1.0,0.0,0.0]
[1777693462915,63.24,78362.61,0.0,-1.0,0.0,0.0]
[1777693467949,63.24,78363.18,0.0,-1.0,0.0,0.0]
[1777693469963,63.24,78368.48,0.0,-1.0,0.0,0.0]
[1777693479027,63.24,78367.63,0.0,-1.0,0.0,0.0]
[1777693485069,63.24,78366.05,0.0,-1.0,0.0,0.0]
[1777693492118,63.24,78365.87,0.0,-1.0,0.0,0.0]
[1777693500173,63.24,78365.59,0.0,-1.0,0.0,0.0]
[1777693505212,63.24,78360.02,0.0,-1.0,0.0,0.0]
[1777693511250,63.24,78355.2,0.0,-1.0,0.0,0.0]
[1777693514722,63.24,78346.59,0.0,-1.0,0.0,0.0]
[1777693520317,63.24,78347.95,0.0,-1.0,0.0,0.0]
[1777693525350,63.24,78348.74,0.0,-1.0,0.0,0.0]
[1777693530389,63.24,78351.37,0.0,-1.0,0.0,0.0]
[1777693532401,63.24,78353.26,0.0,-1.0,0.0,0.0]
[1777693537435,63.24,78348.47,0.0,-1.0,0.0,0.0]
[1777693544932,63.24,78345.41,0.0,-1.0,0.0,0.0]
[1777693550527,63.24,78344.13,0.0,-1.0,0.0,0.0]
[1777693555565,63.24,78342.45,0.0,-1.0,0.0,0.0]
[1777693561603,63.24,78341.13,0.0,-1.0,0.0,0.0]
[1777693563617,63.24,78335.88,0.0,-1.0,0.0,0.0]
[1777693565632,63.24,78332.88,0.0,-1.0,0.0,0.0]
[1777693571673,63.24,78333.71,0.0,-1.0,0.0,0.0]
[1777693577717,63.24,78335.05,0.0,-1.0,0.0,0.0]
[1777693582751,63.24,78335.34,0.0,-1.0,0.0,0.0]
[1777693586778,63.24,78329.58,0.0,-1.0,0.0,0.0]
[1777693591814,63.24,78329.54,0.0,-1.0,0.0,0.0]
[1777693596849,63.24,78330.61,0.0,-1.0,0.0,0.0]
[1777693601885,63.24,78337.86,0.0,-1.0,0.0,0.0]
[1777693606920,63.24,78340.63,0.0,-1.0,0.0,0.0]
[1777693611955,63.24,78341.06,0.0,-1.0,0.0,0.0]
[1777693619004,63.24,78339.15,0.0,-1.0,0.0,0.0]
[1777693625496,63.24,78339.48,0.0,-1.0,0.0,0.0]
[1777693633103,63.24,78339.84,0.0,-1.0,0.0,0.0]
[1777693643172,63.24,78340.56,0.0,-1.0,0.0,0.0]
[1777693650221,63.24,78340.73,0.0,-1.0,0.0,0.0]
[1777693655257,63.24,78339.76,0.0,-1.0,0.0,0.0]
[1777693660292,63.24,78341.68,0.0,-1.0,0.0,0.0]
[1777693665327,63.24,78345.4,0.0,-1.0,0.0,0.0]
[1777693670371,63.24,78350.57,0.0,-1.0,0.0,0.0]
[1777693671372,63.24,78356.78,0.0,-1.0,0.0,0.0]
[1777693672375,63.24,78349.68,0.0,-1.0,0.0,0.0]
[1777693673386,63.24,78349.14,0.0,-1.0,0.0,0.0]
[1777693678417,63.24,78349.1,0.0,-1.0,0.0,0.0]
[1777693683453,63.24,78345.05,0.0,-1.0,0.0,0.0]
[1777693688488,63.24,78344.04,0.0,-1.0,0.0,0.0]
[1777693695987,63.24,78346.57,0.0,-1.0,0.0,0.0]
[1777693701581,63.24,78346.49,0.0,-1.0,0.0,0.0]
[1777693706616,63.24,78345.4,0.0,-1.0,0.0,0.0]
[1777693716127,63.24,78345.07,0.0,-1.0,0.0,0.0]
[1777693726197,63.24,78339.99,0.0,-1.0,0.0,0.0]
[1777693732798,63.24,78338.45,0.0,-1.0,0.0,0.0]
[1777693741861,63.24,78339.18,0.0,-1.0,0.0,0.0]
[1777693746896,63.24,78343.15,0.0,-1.0,0.0,0.0]
[1777693756408,63.24,78345.84,0.0,-1.0,0.0,0.0]
[1777693762001,63.24,78347.54,0.0,-1.0,0.0,0.0]
[1777693767039,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777693772074,63.24,78347.64,0.0,-1.0,0.0,0.0]
[1777693778116,63.24,78345.98,0.0,-1.0,0.0,0.0]
[1777693785216,63.24,78343.44,0.0,-1.0,0.0,0.0]
[1777693792264,63.24,78341.72,0.0,-1.0,0.0,0.0]
[1777693801329,63.24,78339.44,0.0,-1.0,0.0,0.0]
[1777693806759,63.24,78337.71,0.0,-1.0,0.0,0.0]
[1777693813414,63.24,78336.1,0.0,-1.0,0.0,0.0]
[1777693818452,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777693823488,63.24,78337.91,0.0,-1.0,0.0,0.0]
[1777693828523,63.24,78339.86,0.0,-1.0,0.0,0.0]
[1777693832551,63.24,78341.82,0.0,-1.0,0.0,0.0]
[1777693835573,63.24,78349.46,0.0,-1.0,0.0,0.0]
[1777693843629,63.24,78352.87,0.0,-1.0,0.0,0.0]
[1777693850677,63.24,78354.05,0.0,-1.0,0.0,0.0]
[1777693855711,63.24,78354.58,0.0,-1.0,0.0,0.0]
[1777693860768,63.24,78355.21,0.0,-1.0,0.0,0.0]
[1777693865804,63.24,78356.18,0.0,-1.0,0.0,0.0]
[1777693867182,63.24,78350.66,0.0,-1.0,0.0,0.0]
[1777693869833,63.24,78350.7,0.0,-1.0,0.0,0.0]
[1777693877252,63.24,78352.1,0.0,-1.0,0.0,0.0]
[1777693887322,63.24,78350.06,0.0,-1.0,0.0,0.0]
[1777693895013,63.24,78350.2,0.0,-1.0,0.0,0.0]
[1777693901050,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777693903064,63.24,78353.28,0.0,-1.0,0.0,0.0]
[1777693907463,63.24,78359.0,0.0,-1.0,0.0,0.0]
[1777693913134,63.24,78362.57,0.0,-1.0,0.0,0.0]
[1777693917533,63.24,78371.47,0.0,-1.0,0.0,0.0]
[1777693918171,63.24,78371.47,0.0,-1.0,0.0,0.0]
[1777693927603,63.24,78373.49,0.0,-1.0,0.0,0.0]
[1777693937673,63.24,78373.67,0.0,-1.0,0.0,0.0]
[1777693945361,63.24,78370.0,0.0,-1.0,0.0,0.0]
[1777693950395,63.24,78370.37,0.0,-1.0,0.0,0.0]
[1777693955433,63.24,78372.03,0.0,-1.0,0.0,0.0]
[1777693968553,63.24,78371.98,0.0,-1.0,0.0,0.0]
[1777693978624,63.24,78372.31,0.0,-1.0,0.0,0.0]
[1777693983662,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777693984669,63.24,78365.9,0.0,-1.0,0.0,0.0]
[1777693989703,63.24,78371.28,0.0,-1.0,0.0,0.0]
[1777693994742,63.24,78372.76,0.0,-1.0,0.0,0.0]
[1777693995747,63.24,78382.17,0.0,-1.0,0.0,0.0]
[1777693996754,63.24,78383.65,0.0,-1.0,0.0,0.0]
[1777694001795,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777694008168,63.24,78381.8,0.0,-1.0,0.0,0.0]
[1777694015888,63.24,78381.29,0.0,-1.0,0.0,0.0]
[1777694022941,63.24,78380.82,0.0,-1.0,0.0,0.0]
[1777694028308,63.24,78379.79,0.0,-1.0,0.0,0.0]
[1777694034019,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777694044090,63.24,78379.46,0.0,-1.0,0.0,0.0]
[1777694049124,63.24,78379.1,0.0,-1.0,0.0,0.0]
[1777694054159,63.24,78379.75,0.0,-1.0,0.0,0.0]
[1777694059194,63.24,78378.72,0.0,-1.0,0.0,0.0]
[1777694068590,63.24,78379.0,0.0,-1.0,0.0,0.0]
[1777694074299,63.24,78378.78,0.0,-1.0,0.0,0.0]
[1777694080341,63.24,78378.37,0.0,-1.0,0.0,0.0]
[1777694088730,63.24,78378.51,0.0,-1.0,0.0,0.0]
[1777694094439,63.24,78377.31,0.0,-1.0,0.0,0.0]
[1777694099473,63.24,78377.67,0.0,-1.0,0.0,0.0]
[1777694104509,63.24,78377.46,0.0,-1.0,0.0,0.0]
[1777694109543,63.24,78377.5,0.0,-1.0,0.0,0.0]
[1777694119613,63.24,78377.35,0.0,-1.0,0.0,0.0]
[1777694124649,63.24,78379.68,0.0,-1.0,0.0,0.0]
[1777694130690,63.24,78379.78,0.0,-1.0,0.0,0.0]
[1777694135725,63.24,78377.53,0.0,-1.0,0.0,0.0]
[1777694142775,63.24,78378.53,0.0,-1.0,0.0,0.0]
[1777694149155,63.24,78378.8,0.0,-1.0,0.0,0.0]
[1777694154859,63.24,78378.43,0.0,-1.0,0.0,0.0]
[1777694160901,63.24,78376.16,0.0,-1.0,0.0,0.0]
[1777694166943,63.24,78376.08,0.0,-1.0,0.0,0.0]
[1777694171977,63.24,78379.35,0.0,-1.0,0.0,0.0]
[1777694177014,63.24,78380.68,0.0,-1.0,0.0,0.0]
[1777694182048,63.24,78381.0,0.0,-1.0,0.0,0.0]
[1777694189433,63.24,78380.41,0.0,-1.0,0.0,0.0]
[1777694196145,63.24,78381.65,0.0,-1.0,0.0,0.0]
[1777694205212,63.24,78383.16,0.0,-1.0,0.0,0.0]
[1777694209573,63.24,78388.5,0.0,-1.0,0.0,0.0]
[1777694212261,63.24,78393.64,0.0,-1.0,0.0,0.0]
[1777694214273,63.24,78399.22,0.0,-1.0,0.0,0.0]
[1777694219643,63.24,78397.69,0.0,-1.0,0.0,0.0]
[1777694225351,63.24,78399.73,0.0,-1.0,0.0,0.0]
[1777694230387,63.24,78402.0,0.0,-1.0,0.0,0.0]
[1777694234415,63.24,78408.27,0.0,-1.0,0.0,0.0]
[1777694239783,63.24,78408.6,0.0,-1.0,0.0,0.0]
[1777694245493,63.24,78409.76,0.0,-1.0,0.0,0.0]
[1777694251540,63.24,78411.97,0.0,-1.0,0.0,0.0]
[1777694255562,63.24,78419.03,0.0,-1.0,0.0,0.0]
[1777694256571,63.24,78426.89,0.0,-1.0,0.0,0.0]
[1777694258582,63.24,78426.96,0.0,-1.0,0.0,0.0]
[1777694261604,63.24,78434.5,0.0,-1.0,0.0,0.0]
[1777694263617,63.24,78437.25,0.0,-1.0,0.0,0.0]
[1777694268652,63.24,78442.4,0.0,-1.0,0.0,0.0]
[1777694273688,63.24,78450.01,0.0,-1.0,0.0,0.0]
[1777694278722,63.24,78450.54,0.0,-1.0,0.0,0.0]
[1777694286779,63.24,78453.01,0.0,-1.0,0.0,0.0]
[1777694292823,63.24,78454.23,0.0,-1.0,0.0,0.0]
[1777694297859,63.24,78454.12,0.0,-1.0,0.0,0.0]
[1777694302892,63.24,78452.96,0.0,-1.0,0.0,0.0]
[1777694307928,63.24,78448.85,0.0,-1.0,0.0,0.0]
[1777694312962,63.24,78449.58,0.0,-1.0,0.0,0.0]
[1777694317999,63.24,78445.92,0.0,-1.0,0.0,0.0]
[1777694325051,63.24,78441.26,0.0,-1.0,0.0,0.0]
[1777694331092,63.24,78439.51,0.0,-1.0,0.0,0.0]
[1777694336129,63.24,78436.08,0.0,-1.0,0.0,0.0]
[1777694344185,63.24,78434.71,0.0,-1.0,0.0,0.0]
[1777694350558,63.24,78433.13,0.0,-1.0,0.0,0.0]
[1777694356270,63.24,78431.44,0.0,-1.0,0.0,0.0]
[1777694364328,63.24,78429.56,0.0,-1.0,0.0,0.0]
[1777694370698,63.24,78428.51,0.0,-1.0,0.0,0.0]
[1777694376410,63.24,78427.93,0.0,-1.0,0.0,0.0]
[1777694381445,63.24,78426.0,0.0,-1.0,0.0,0.0]
[1777694386480,63.24,78426.49,0.0,-1.0,0.0,0.0]
[1777694392527,63.24,78426.27,0.0,-1.0,0.0,0.0]
[1777694393532,63.24,78400.75,0.0,-1.0,0.0,0.0]
[1777694394536,63.24,78400.86,0.0,-1.0,0.0,0.0]
[1777694395543,63.24,78392.7,0.0,-1.0,0.0,0.0]
[1777694396550,63.24,78400.59,0.0,-1.0,0.0,0.0]
[1777694397557,63.24,78394.83,0.0,-1.0,0.0,0.0]
[1777694400910,63.24,78394.31,0.0,-1.0,0.0,0.0]
[1777694404606,63.24,78399.59,0.0,-1.0,0.0,0.0]
[1777694407627,63.24,78403.61,0.0,-1.0,0.0,0.0]
[1777694414681,63.24,78403.63,0.0,-1.0,0.0,0.0]
[1777694419716,63.24,78403.94,0.0,-1.0,0.0,0.0]
[1777694424750,63.24,78404.73,0.0,-1.0,0.0,0.0]
[1777694429786,63.24,78407.46,0.0,-1.0,0.0,0.0]
[1777694434821,63.24,78407.62,0.0,-1.0,0.0,0.0]
[1777694439857,63.24,78406.9,0.0,-1.0,0.0,0.0]
[1777694444891,63.24,78407.05,0.0,-1.0,0.0,0.0]
[1777694449925,63.24,78407.01,0.0,-1.0,0.0,0.0]
[1777694454961,63.24,78406.95,0.0,-1.0,0.0,0.0]
[1777694461004,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694466039,63.24,78407.11,0.0,-1.0,0.0,0.0]
[1777694467046,63.24,78401.02,0.0,-1.0,0.0,0.0]
[1777694468052,63.24,78400.14,0.0,-1.0,0.0,0.0]
[1777694469059,63.24,78418.72,0.0,-1.0,0.0,0.0]
[1777694470067,63.24,78418.01,0.0,-1.0,0.0,0.0]
[1777694473088,63.24,78408.77,0.0,-1.0,0.0,0.0]
[1777694474095,63.24,78408.41,0.0,-1.0,0.0,0.0]
[1777694479129,63.24,78408.04,0.0,-1.0,0.0,0.0]
[1777694481144,63.24,78402.45,0.0,-1.0,0.0,0.0]
[1777694483157,63.24,78401.66,0.0,-1.0,0.0,0.0]
[1777694488193,63.24,78400.27,0.0,-1.0,0.0,0.0]
[1777694496249,63.24,78399.19,0.0,-1.0,0.0,0.0]
[1777694501283,63.24,78399.03,0.0,-1.0,0.0,0.0]
[1777694506319,63.24,78398.89,0.0,-1.0,0.0,0.0]
[1777694511687,63.24,78398.09,0.0,-1.0,0.0,0.0]
[1777694517396,63.24,78398.31,0.0,-1.0,0.0,0.0]
[1777694522430,63.24,78398.61,0.0,-1.0,0.0,0.0]
[1777694528487,63.24,78399.18,0.0,-1.0,0.0,0.0]
[1777694533523,63.24,78398.74,0.0,-1.0,0.0,0.0]
[1777694537550,63.24,78392.58,0.0,-1.0,0.0,0.0]
[1777694542585,63.24,78393.75,0.0,-1.0,0.0,0.0]
[1777694547619,63.24,78392.61,0.0,-1.0,0.0,0.0]
[1777694557690,63.24,78394.18,0.0,-1.0,0.0,0.0]
[1777694560710,63.24,78388.41,0.0,-1.0,0.0,0.0]
[1777694562037,63.24,78388.52,0.0,-1.0,0.0,0.0]
[1777694567759,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777694572795,63.24,78391.36,0.0,-1.0,0.0,0.0]
[1777694579846,63.24,78391.49,0.0,-1.0,0.0,0.0]
[1777694585888,63.24,78394.8,0.0,-1.0,0.0,0.0]
[1777694590923,63.24,78391.51,0.0,-1.0,0.0,0.0]
[1777694595958,63.24,78391.22,0.0,-1.0,0.0,0.0]
[1777694600993,63.24,78388.06,0.0,-1.0,0.0,0.0]
[1777694606030,63.24,78386.0,0.0,-1.0,0.0,0.0]
[1777694611065,63.24,78384.21,0.0,-1.0,0.0,0.0]
[1777694616100,63.24,78384.5,0.0,-1.0,0.0,0.0]
[1777694623149,63.24,78382.09,0.0,-1.0,0.0,0.0]
[1777694628184,63.24,78382.14,0.0,-1.0,0.0,0.0]
[1777694637248,63.24,78381.8,0.0,-1.0,0.0,0.0]
[1777694642283,63.24,78381.95,0.0,-1.0,0.0,0.0]
[1777694647318,63.24,78381.29,0.0,-1.0,0.0,0.0]
[1777694652353,63.24,78380.1,0.0,-1.0,0.0,0.0]
[1777694657388,63.24,78379.53,0.0,-1.0,0.0,0.0]
[1777694662737,63.24,78379.02,0.0,-1.0,0.0,0.0]
[1777694668464,63.24,78377.56,0.0,-1.0,0.0,0.0]
[1777694673500,63.24,78376.12,0.0,-1.0,0.0,0.0]
[1777694678534,63.24,78375.5,0.0,-1.0,0.0,0.0]
[1777694683570,63.24,78375.65,0.0,-1.0,0.0,0.0]
[1777694688605,63.24,78375.58,0.0,-1.0,0.0,0.0]
[1777694695665,63.24,78374.98,0.0,-1.0,0.0,0.0]
[1777694700700,63.24,78374.57,0.0,-1.0,0.0,0.0]
[1777694704730,63.24,78366.73,0.0,-1.0,0.0,0.0]
[1777694705735,63.24,78366.34,0.0,-1.0,0.0,0.0]
[1777694711778,63.24,78366.73,0.0,-1.0,0.0,0.0]
[1777694716814,63.24,78366.7,0.0,-1.0,0.0,0.0]
[1777694721849,63.24,78367.0,0.0,-1.0,0.0,0.0]
[1777694726884,63.24,78366.41,0.0,-1.0,0.0,0.0]
[1777694731919,63.24,78366.71,0.0,-1.0,0.0,0.0]
[1777694738968,63.24,78367.08,0.0,-1.0,0.0,0.0]
[1777694744002,63.24,78367.53,0.0,-1.0,0.0,0.0]
[1777694753372,63.24,78368.75,0.0,-1.0,0.0,0.0]
[1777694759108,63.24,78368.72,0.0,-1.0,0.0,0.0]
[1777694764143,63.24,78367.85,0.0,-1.0,0.0,0.0]
[1777694769178,63.24,78367.09,0.0,-1.0,0.0,0.0]
[1777694772203,63.24,78311.05,0.0,-1.0,0.0,0.0]
[1777694773513,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777694779251,63.24,78296.78,0.0,-1.0,0.0,0.0]
[1777694781266,63.24,78289.94,0.0,-1.0,0.0,0.0]
[1777694782273,63.24,78286.1,0.0,-1.0,0.0,0.0]
[1777694786299,63.24,78282.87,0.0,-1.0,0.0,0.0]
[1777694791335,63.24,78282.82,0.0,-1.0,0.0,0.0]
[1777694796370,63.24,78279.73,0.0,-1.0,0.0,0.0]
[1777694801405,63.24,78282.09,0.0,-1.0,0.0,0.0]
[1777694807446,63.24,78280.87,0.0,-1.0,0.0,0.0]
[1777694813488,63.24,78282.91,0.0,-1.0,0.0,0.0]
[1777694818524,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777694821545,63.24,78297.22,0.0,-1.0,0.0,0.0]
[1777694827587,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777694832622,63.24,78292.48,0.0,-1.0,0.0,0.0]
[1777694835643,63.24,78273.0,0.0,-1.0,0.0,0.0]
[1777694836650,63.24,78274.51,0.0,-1.0,0.0,0.0]
[1777694841685,63.24,78275.37,0.0,-1.0,0.0,0.0]
[1777694845713,63.24,78289.19,0.0,-1.0,0.0,0.0]
[1777694848734,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777694854075,63.24,78297.25,0.0,-1.0,0.0,0.0]
[1777694859810,63.24,78293.02,0.0,-1.0,0.0,0.0]
[1777694860817,63.24,78292.87,0.0,-1.0,0.0,0.0]
[1777694864155,63.24,78254.13,0.0,-1.0,0.0,0.0]
[1777694865855,63.24,78252.63,0.0,-1.0,0.0,0.0]
[1777694867868,63.24,78259.43,0.0,-1.0,0.0,0.0]
[1777694869881,63.24,78242.88,0.0,-1.0,0.0,0.0]
[1777694871898,63.24,78245.28,0.0,-1.0,0.0,0.0]
[1777694874228,63.24,78245.13,0.0,-1.0,0.0,0.0]
[1777694877942,63.24,78233.79,0.0,-1.0,0.0,0.0]
[1777694878944,63.24,78230.28,0.0,-1.0,0.0,0.0]
[1777694884298,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777694890021,63.24,78225.48,0.0,-1.0,0.0,0.0]
[1777694891029,63.24,78225.07,0.0,-1.0,0.0,0.0]
[1777694896063,63.24,78225.02,0.0,-1.0,0.0,0.0]
[1777694901114,63.24,78224.96,0.0,-1.0,0.0,0.0]
[1777694903128,63.24,78230.21,0.0,-1.0,0.0,0.0]
[1777694904439,63.24,78245.54,0.0,-1.0,0.0,0.0]
[1777694905144,63.24,78245.54,0.0,-1.0,0.0,0.0]
[1777694910179,63.24,78235.32,0.0,-1.0,0.0,0.0]
[1777694911186,63.24,78234.05,0.0,-1.0,0.0,0.0]
[1777694916221,63.24,78233.2,0.0,-1.0,0.0,0.0]
[1777694921260,63.24,78234.75,0.0,-1.0,0.0,0.0]
[1777694926290,63.24,78231.09,0.0,-1.0,0.0,0.0]
[1777694931325,63.24,78232.88,0.0,-1.0,0.0,0.0]
[1777694936360,63.24,78237.0,0.0,-1.0,0.0,0.0]
[1777694941396,63.24,78238.57,0.0,-1.0,0.0,0.0]
[1777694946431,63.24,78239.42,0.0,-1.0,0.0,0.0]
[1777694952473,63.24,78239.51,0.0,-1.0,0.0,0.0]
[1777694956500,63.24,78245.34,0.0,-1.0,0.0,0.0]
[1777694961535,63.24,78245.41,0.0,-1.0,0.0,0.0]
[1777694966571,63.24,78246.09,0.0,-1.0,0.0,0.0]
[1777694972613,63.24,78248.93,0.0,-1.0,0.0,0.0]
[1777694976647,63.24,78259.81,0.0,-1.0,0.0,0.0]
[1777694977652,63.24,78260.45,0.0,-1.0,0.0,0.0]
[1777694981680,63.24,78248.05,0.0,-1.0,0.0,0.0]
[1777694982689,63.24,78248.83,0.0,-1.0,0.0,0.0]
[1777694985708,63.24,78254.18,0.0,-1.0,0.0,0.0]
[1777694990743,63.24,78253.3,0.0,-1.0,0.0,0.0]
[1777694996785,63.24,78254.57,0.0,-1.0,0.0,0.0]
[1777695001820,63.24,78256.11,0.0,-1.0,0.0,0.0]
[1777695009875,63.24,78257.04,0.0,-1.0,0.0,0.0]
[1777695015210,63.24,78256.94,0.0,-1.0,0.0,0.0]
[1777695025281,63.24,78256.28,0.0,-1.0,0.0,0.0]
[1777695031023,63.24,78250.56,0.0,-1.0,0.0,0.0]
[1777695036059,63.24,78246.91,0.0,-1.0,0.0,0.0]
[1777695041094,63.24,78243.58,0.0,-1.0,0.0,0.0]
[1777695046128,63.24,78241.12,0.0,-1.0,0.0,0.0]
[1777695051164,63.24,78238.57,0.0,-1.0,0.0,0.0]
[1777695056198,63.24,78236.22,0.0,-1.0,0.0,0.0]
[1777695062241,63.24,78234.44,0.0,-1.0,0.0,0.0]
[1777695067276,63.24,78235.34,0.0,-1.0,0.0,0.0]
[1777695072311,63.24,78236.05,0.0,-1.0,0.0,0.0]
[1777695077346,63.24,78234.93,0.0,-1.0,0.0,0.0]
[1777695082381,63.24,78230.42,0.0,-1.0,0.0,0.0]
[1777695087417,63.24,78229.74,0.0,-1.0,0.0,0.0]
[1777695092451,63.24,78231.24,0.0,-1.0,0.0,0.0]
[1777695097487,63.24,78234.72,0.0,-1.0,0.0,0.0]
[1777695102522,63.24,78249.19,0.0,-1.0,0.0,0.0]
[1777695103530,63.24,78253.14,0.0,-1.0,0.0,0.0]
[1777695105843,63.24,78245.44,0.0,-1.0,0.0,0.0]
[1777695107557,63.24,78245.53,0.0,-1.0,0.0,0.0]
[1777695111585,63.24,78251.34,0.0,-1.0,0.0,0.0]
[1777695116620,63.24,78256.23,0.0,-1.0,0.0,0.0]
[1777695121655,63.24,78256.39,0.0,-1.0,0.0,0.0]
[1777695126692,63.24,78257.2,0.0,-1.0,0.0,0.0]
[1777695130720,63.24,78269.18,0.0,-1.0,0.0,0.0]
[1777695132735,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777695137770,63.24,78269.84,0.0,-1.0,0.0,0.0]
[1777695142805,63.24,78269.25,0.0,-1.0,0.0,0.0]
[1777695147840,63.24,78268.84,0.0,-1.0,0.0,0.0]
[1777695152875,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777695154891,63.24,78256.15,0.0,-1.0,0.0,0.0]
[1777695155897,63.24,78244.7,0.0,-1.0,0.0,0.0]
[1777695161940,63.24,78243.23,0.0,-1.0,0.0,0.0]
[1777695166975,63.24,78243.87,0.0,-1.0,0.0,0.0]
[1777695172009,63.24,78247.29,0.0,-1.0,0.0,0.0]
[1777695177047,63.24,78249.95,0.0,-1.0,0.0,0.0]
[1777695182083,63.24,78252.43,0.0,-1.0,0.0,0.0]
[1777695187117,63.24,78253.69,0.0,-1.0,0.0,0.0]
[1777695192152,63.24,78252.08,0.0,-1.0,0.0,0.0]
[1777695197188,63.24,78253.59,0.0,-1.0,0.0,0.0]
[1777695202224,63.24,78253.7,0.0,-1.0,0.0,0.0]
[1777695209273,63.24,78253.12,0.0,-1.0,0.0,0.0]
[1777695213301,63.24,78255.09,0.0,-1.0,0.0,0.0]
[1777695218336,63.24,78253.5,0.0,-1.0,0.0,0.0]
[1777695226686,63.24,78252.51,0.0,-1.0,0.0,0.0]
[1777695236756,63.24,78251.73,0.0,-1.0,0.0,0.0]
[1777695242505,63.24,78251.52,0.0,-1.0,0.0,0.0]
[1777695247541,63.24,78251.64,0.0,-1.0,0.0,0.0]
[1777695252574,63.24,78249.53,0.0,-1.0,0.0,0.0]
[1777695257611,63.24,78246.4,0.0,-1.0,0.0,0.0]
[1777695262645,63.24,78246.06,0.0,-1.0,0.0,0.0]
[1777695267680,63.24,78245.47,0.0,-1.0,0.0,0.0]
[1777695272720,63.24,78245.07,0.0,-1.0,0.0,0.0]
[1777695277749,63.24,78249.49,0.0,-1.0,0.0,0.0]
[1777695282784,63.24,78249.77,0.0,-1.0,0.0,0.0]
[1777695287819,63.24,78249.4,0.0,-1.0,0.0,0.0]
[1777695292855,63.24,78250.2,0.0,-1.0,0.0,0.0]
[1777695293862,63.24,78259.0,0.0,-1.0,0.0,0.0]
[1777695294869,63.24,78259.53,0.0,-1.0,0.0,0.0]
[1777695299905,63.24,78262.08,0.0,-1.0,0.0,0.0]
[1777695304938,63.24,78254.05,0.0,-1.0,0.0,0.0]
[1777695305946,63.24,78247.93,0.0,-1.0,0.0,0.0]
[1777695306954,63.24,78240.4,0.0,-1.0,0.0,0.0]
[1777695307960,63.24,78240.92,0.0,-1.0,0.0,0.0]
[1777695309974,63.24,78235.07,0.0,-1.0,0.0,0.0]
[1777695310980,63.24,78234.7,0.0,-1.0,0.0,0.0]
[1777695317325,63.24,78231.86,0.0,-1.0,0.0,0.0]
[1777695323066,63.24,78233.55,0.0,-1.0,0.0,0.0]
[1777695328101,63.24,78231.49,0.0,-1.0,0.0,0.0]
[1777695331122,63.24,78235.25,0.0,-1.0,0.0,0.0]
[1777695336157,63.24,78237.41,0.0,-1.0,0.0,0.0]
[1777695343206,63.24,78239.28,0.0,-1.0,0.0,0.0]
[1777695348240,63.24,78242.47,0.0,-1.0,0.0,0.0]
[1777695356297,63.24,78245.29,0.0,-1.0,0.0,0.0]
[1777695361332,63.24,78246.08,0.0,-1.0,0.0,0.0]
[1777695367675,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777695375432,63.24,78247.68,0.0,-1.0,0.0,0.0]
[1777695380464,63.24,78249.43,0.0,-1.0,0.0,0.0]
[1777695385500,63.24,78251.7,0.0,-1.0,0.0,0.0]
[1777695390535,63.24,78252.03,0.0,-1.0,0.0,0.0]
[1777695394563,63.24,78253.74,0.0,-1.0,0.0,0.0]
[1777695399598,63.24,78255.42,0.0,-1.0,0.0,0.0]
[1777695404636,63.24,78267.27,0.0,-1.0,0.0,0.0]
[1777695405640,63.24,78273.4,0.0,-1.0,0.0,0.0]
[1777695406648,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777695407955,63.24,78264.04,0.0,-1.0,0.0,0.0]
[1777695413698,63.24,78261.06,0.0,-1.0,0.0,0.0]
[1777695418734,63.24,78258.57,0.0,-1.0,0.0,0.0]
[1777695424776,63.24,78255.27,0.0,-1.0,0.0,0.0]
[1777695429813,63.24,78253.69,0.0,-1.0,0.0,0.0]
[1777695434847,63.24,78252.83,0.0,-1.0,0.0,0.0]
[1777695439884,63.24,78250.77,0.0,-1.0,0.0,0.0]
[1777695444919,63.24,78249.73,0.0,-1.0,0.0,0.0]
[1777695449953,63.24,78245.99,0.0,-1.0,0.0,0.0]
[1777695454988,63.24,78245.48,0.0,-1.0,0.0,0.0]
[1777695460024,63.24,78245.17,0.0,-1.0,0.0,0.0]
[1777695466065,63.24,78244.89,0.0,-1.0,0.0,0.0]
[1777695471101,63.24,78244.6,0.0,-1.0,0.0,0.0]
[1777695477142,63.24,78243.88,0.0,-1.0,0.0,0.0]
[1777695482177,63.24,78243.93,0.0,-1.0,0.0,0.0]
[1777695487212,63.24,78243.59,0.0,-1.0,0.0,0.0]
[1777695492248,63.24,78243.57,0.0,-1.0,0.0,0.0]
[1777695497282,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777695502318,63.24,78243.52,0.0,-1.0,0.0,0.0]
[1777695504332,63.24,78256.2,0.0,-1.0,0.0,0.0]
[1777695505339,63.24,78253.04,0.0,-1.0,0.0,0.0]
[1777695510374,63.24,78251.94,0.0,-1.0,0.0,0.0]
[1777695515409,63.24,78252.35,0.0,-1.0,0.0,0.0]
[1777695520444,63.24,78252.85,0.0,-1.0,0.0,0.0]
[1777695525479,63.24,78253.22,0.0,-1.0,0.0,0.0]
[1777695527493,63.24,78258.3,0.0,-1.0,0.0,0.0]
[1777695531520,63.24,78262.3,0.0,-1.0,0.0,0.0]
[1777695536556,63.24,78263.54,0.0,-1.0,0.0,0.0]
[1777695541591,63.24,78262.89,0.0,-1.0,0.0,0.0]
[1777695547633,63.24,78263.16,0.0,-1.0,0.0,0.0]
[1777695552668,63.24,78262.92,0.0,-1.0,0.0,0.0]
[1777695557702,63.24,78265.58,0.0,-1.0,0.0,0.0]
[1777695563745,63.24,78264.48,0.0,-1.0,0.0,0.0]
[1777695569083,63.24,78264.32,0.0,-1.0,0.0,0.0]
[1777695574821,63.24,78263.03,0.0,-1.0,0.0,0.0]
[1777695579858,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777695586908,63.24,78262.46,0.0,-1.0,0.0,0.0]
[1777695587915,63.24,78252.62,0.0,-1.0,0.0,0.0]
[1777695589223,63.24,78246.43,0.0,-1.0,0.0,0.0]
[1777695589928,63.24,78246.43,0.0,-1.0,0.0,0.0]
[1777695597985,63.24,78245.28,0.0,-1.0,0.0,0.0]
[1777695601010,63.24,78250.17,0.0,-1.0,0.0,0.0]
[1777695606045,63.24,78251.38,0.0,-1.0,0.0,0.0]
[1777695611090,63.24,78251.89,0.0,-1.0,0.0,0.0]
[1777695617123,63.24,78251.86,0.0,-1.0,0.0,0.0]
[1777695623169,63.24,78251.5,0.0,-1.0,0.0,0.0]
[1777695628200,63.24,78251.59,0.0,-1.0,0.0,0.0]
[1777695634242,63.24,78251.44,0.0,-1.0,0.0,0.0]
[1777695639276,63.24,78251.7,0.0,-1.0,0.0,0.0]
[1777695645319,63.24,78251.4,0.0,-1.0,0.0,0.0]
[1777695650356,63.24,78250.5,0.0,-1.0,0.0,0.0]
[1777695655390,63.24,78249.08,0.0,-1.0,0.0,0.0]
[1777695662439,63.24,78248.92,0.0,-1.0,0.0,0.0]
[1777695668482,63.24,78245.62,0.0,-1.0,0.0,0.0]
[1777695673521,63.24,78244.93,0.0,-1.0,0.0,0.0]
[1777695678558,63.24,78249.43,0.0,-1.0,0.0,0.0]
[1777695683594,63.24,78249.22,0.0,-1.0,0.0,0.0]
[1777695688628,63.24,78249.81,0.0,-1.0,0.0,0.0]
[1777695693663,63.24,78249.87,0.0,-1.0,0.0,0.0]
[1777695699993,63.24,78249.74,0.0,-1.0,0.0,0.0]
[1777695705748,63.24,78249.98,0.0,-1.0,0.0,0.0]
[1777695712797,63.24,78250.16,0.0,-1.0,0.0,0.0]
[1777695717831,63.24,78250.73,0.0,-1.0,0.0,0.0]
[1777695722870,63.24,78251.22,0.0,-1.0,0.0,0.0]
[1777695728909,63.24,78251.67,0.0,-1.0,0.0,0.0]
[1777695733945,63.24,78252.15,0.0,-1.0,0.0,0.0]
[1777695740273,63.24,78252.37,0.0,-1.0,0.0,0.0]
[1777695748044,63.24,78252.49,0.0,-1.0,0.0,0.0]
[1777695754087,63.24,78253.02,0.0,-1.0,0.0,0.0]
[1777695760413,63.24,78253.44,0.0,-1.0,0.0,0.0]
[1777695768183,63.24,78253.85,0.0,-1.0,0.0,0.0]
[1777695773219,63.24,78252.96,0.0,-1.0,0.0,0.0]
[1777695779262,63.24,78251.47,0.0,-1.0,0.0,0.0]
[1777695784296,63.24,78249.59,0.0,-1.0,0.0,0.0]
[1777695789331,63.24,78249.1,0.0,-1.0,0.0,0.0]
[1777695795373,63.24,78248.61,0.0,-1.0,0.0,0.0]
[1777695801414,63.24,78248.44,0.0,-1.0,0.0,0.0]
[1777695809471,63.24,78248.01,0.0,-1.0,0.0,0.0]
[1777695813501,63.24,78224.7,0.0,-1.0,0.0,0.0]
[1777695814506,63.24,78223.1,0.0,-1.0,0.0,0.0]
[1777695819540,63.24,78225.79,0.0,-1.0,0.0,0.0]
[1777695824576,63.24,78229.21,0.0,-1.0,0.0,0.0]
[1777695829610,63.24,78232.31,0.0,-1.0,0.0,0.0]
[1777695834646,63.24,78234.81,0.0,-1.0,0.0,0.0]
[1777695839682,63.24,78236.73,0.0,-1.0,0.0,0.0]
[1777695844717,63.24,78237.23,0.0,-1.0,0.0,0.0]
[1777695849752,63.24,78234.7,0.0,-1.0,0.0,0.0]
[1777695855797,63.24,78232.84,0.0,-1.0,0.0,0.0]
[1777695861119,63.24,78231.1,0.0,-1.0,0.0,0.0]
[1777695867880,63.24,78229.29,0.0,-1.0,0.0,0.0]
[1777695874928,63.24,78227.91,0.0,-1.0,0.0,0.0]
[1777695879963,63.24,78227.72,0.0,-1.0,0.0,0.0]
[1777695884999,63.24,78226.97,0.0,-1.0,0.0,0.0]
[1777695886006,63.24,78234.81,0.0,-1.0,0.0,0.0]
[1777695887015,63.24,78239.02,0.0,-1.0,0.0,0.0]
[1777695893055,63.24,78239.97,0.0,-1.0,0.0,0.0]
[1777695899097,63.24,78239.41,0.0,-1.0,0.0,0.0]
[1777695906146,63.24,78237.7,0.0,-1.0,0.0,0.0]
[1777695911186,63.24,78237.05,0.0,-1.0,0.0,0.0]
[1777695916219,63.24,78236.82,0.0,-1.0,0.0,0.0]
[1777695921539,63.24,78237.57,0.0,-1.0,0.0,0.0]
[1777695927295,63.24,78238.54,0.0,-1.0,0.0,0.0]
[1777695931609,63.24,78251.87,0.0,-1.0,0.0,0.0]
[1777695932330,63.24,78251.87,0.0,-1.0,0.0,0.0]
[1777695935351,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777695939379,63.24,78254.04,0.0,-1.0,0.0,0.0]
[1777695944413,63.24,78254.08,0.0,-1.0,0.0,0.0]
[1777695950456,63.24,78253.34,0.0,-1.0,0.0,0.0]
[1777695956498,63.24,78253.48,0.0,-1.0,0.0,0.0]
[1777695958512,63.24,78228.85,0.0,-1.0,0.0,0.0]
[1777695963546,63.24,78232.01,0.0,-1.0,0.0,0.0]
[1777695968582,63.24,78234.63,0.0,-1.0,0.0,0.0]
[1777695982679,63.24,78241.44,0.0,-1.0,0.0,0.0]
[1777695987715,63.24,78239.63,0.0,-1.0,0.0,0.0]
[1777695992750,63.24,78237.19,0.0,-1.0,0.0,0.0]
[1777695997785,63.24,78231.07,0.0,-1.0,0.0,0.0]
[1777696003826,63.24,78228.52,0.0,-1.0,0.0,0.0]
[1777696010877,63.24,78227.79,0.0,-1.0,0.0,0.0]
[1777696015913,63.24,78230.32,0.0,-1.0,0.0,0.0]
[1777696022264,63.24,78232.45,0.0,-1.0,0.0,0.0]
[1777696027996,63.24,78238.01,0.0,-1.0,0.0,0.0]
[1777696033031,63.24,78239.2,0.0,-1.0,0.0,0.0]
[1777696039073,63.24,78239.95,0.0,-1.0,0.0,0.0]
[1777696044109,63.24,78241.55,0.0,-1.0,0.0,0.0]
[1777696049144,63.24,78242.08,0.0,-1.0,0.0,0.0]
[1777696054178,63.24,78240.91,0.0,-1.0,0.0,0.0]
[1777696061227,63.24,78240.34,0.0,-1.0,0.0,0.0]
[1777696066263,63.24,78239.62,0.0,-1.0,0.0,0.0]
[1777696071298,63.24,78238.79,0.0,-1.0,0.0,0.0]
[1777696078348,63.24,78238.17,0.0,-1.0,0.0,0.0]
[1777696086405,63.24,78237.28,0.0,-1.0,0.0,0.0]
[1777696091439,63.24,78239.57,0.0,-1.0,0.0,0.0]
[1777696097482,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696100503,63.24,78256.14,0.0,-1.0,0.0,0.0]
[1777696105537,63.24,78255.46,0.0,-1.0,0.0,0.0]
[1777696110572,63.24,78256.48,0.0,-1.0,0.0,0.0]
[1777696115607,63.24,78256.68,0.0,-1.0,0.0,0.0]
[1777696120643,63.24,78257.4,0.0,-1.0,0.0,0.0]
[1777696125678,63.24,78258.4,0.0,-1.0,0.0,0.0]
[1777696130713,63.24,78259.01,0.0,-1.0,0.0,0.0]
[1777696137761,63.24,78260.52,0.0,-1.0,0.0,0.0]
[1777696143109,63.24,78261.45,0.0,-1.0,0.0,0.0]
[1777696150852,63.24,78261.67,0.0,-1.0,0.0,0.0]
[1777696156894,63.24,78257.32,0.0,-1.0,0.0,0.0]
[1777696161929,63.24,78255.22,0.0,-1.0,0.0,0.0]
[1777696166966,63.24,78253.58,0.0,-1.0,0.0,0.0]
[1777696169986,63.24,78248.02,0.0,-1.0,0.0,0.0]
[1777696175020,63.24,78244.2,0.0,-1.0,0.0,0.0]
[1777696181063,63.24,78242.35,0.0,-1.0,0.0,0.0]
[1777696186098,63.24,78241.22,0.0,-1.0,0.0,0.0]
[1777696191132,63.24,78240.45,0.0,-1.0,0.0,0.0]
[1777696196175,63.24,78239.08,0.0,-1.0,0.0,0.0]
[1777696202217,63.24,78238.13,0.0,-1.0,0.0,0.0]
[1777696207256,63.24,78234.17,0.0,-1.0,0.0,0.0]
[1777696212288,63.24,78232.88,0.0,-1.0,0.0,0.0]
[1777696218329,63.24,78231.34,0.0,-1.0,0.0,0.0]
[1777696223670,63.24,78230.47,0.0,-1.0,0.0,0.0]
[1777696229406,63.24,78229.82,0.0,-1.0,0.0,0.0]
[1777696235450,63.24,78229.13,0.0,-1.0,0.0,0.0]
[1777696240484,63.24,78228.7,0.0,-1.0,0.0,0.0]
[1777696243810,63.24,78235.02,0.0,-1.0,0.0,0.0]
[1777696249546,63.24,78238.61,0.0,-1.0,0.0,0.0]
[1777696254582,63.24,78241.24,0.0,-1.0,0.0,0.0]
[1777696259617,63.24,78242.63,0.0,-1.0,0.0,0.0]
[1777696264652,63.24,78243.46,0.0,-1.0,0.0,0.0]
[1777696269689,63.24,78245.24,0.0,-1.0,0.0,0.0]
[1777696274721,63.24,78246.34,0.0,-1.0,0.0,0.0]
[1777696280764,63.24,78246.78,0.0,-1.0,0.0,0.0]
[1777696285799,63.24,78247.66,0.0,-1.0,0.0,0.0]
[1777696290833,63.24,78246.74,0.0,-1.0,0.0,0.0]
[1777696295868,63.24,78246.81,0.0,-1.0,0.0,0.0]
[1777696300903,63.24,78246.65,0.0,-1.0,0.0,0.0]
[1777696305939,63.24,78246.74,0.0,-1.0,0.0,0.0]
[1777696310973,63.24,78245.4,0.0,-1.0,0.0,0.0]
[1777696316009,63.24,78241.52,0.0,-1.0,0.0,0.0]
[1777696321044,63.24,78239.38,0.0,-1.0,0.0,0.0]
[1777696326079,63.24,78238.18,0.0,-1.0,0.0,0.0]
[1777696331114,63.24,78237.09,0.0,-1.0,0.0,0.0]
[1777696336149,63.24,78236.36,0.0,-1.0,0.0,0.0]
[1777696341184,63.24,78235.12,0.0,-1.0,0.0,0.0]
[1777696342191,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696347227,63.24,78243.69,0.0,-1.0,0.0,0.0]
[1777696354582,63.24,78245.3,0.0,-1.0,0.0,0.0]
[1777696360316,63.24,78247.29,0.0,-1.0,0.0,0.0]
[1777696365352,63.24,78249.05,0.0,-1.0,0.0,0.0]
[1777696370387,63.24,78251.19,0.0,-1.0,0.0,0.0]
[1777696375426,63.24,78252.61,0.0,-1.0,0.0,0.0]
[1777696380458,63.24,78253.03,0.0,-1.0,0.0,0.0]
[1777696384795,63.24,78257.06,0.0,-1.0,0.0,0.0]
[1777696392571,63.24,78254.63,0.0,-1.0,0.0,0.0]
[1777696397622,63.24,78252.64,0.0,-1.0,0.0,0.0]
[1777696402656,63.24,78255.37,0.0,-1.0,0.0,0.0]
[1777696408699,63.24,78257.11,0.0,-1.0,0.0,0.0]
[1777696412728,63.24,78237.47,0.0,-1.0,0.0,0.0]
[1777696413736,63.24,78231.03,0.0,-1.0,0.0,0.0]
[1777696418770,63.24,78234.65,0.0,-1.0,0.0,0.0]
[1777696423805,63.24,78237.19,0.0,-1.0,0.0,0.0]
[1777696433876,63.24,78240.11,0.0,-1.0,0.0,0.0]
[1777696438911,63.24,78241.72,0.0,-1.0,0.0,0.0]
[1777696443961,63.24,78240.75,0.0,-1.0,0.0,0.0]
[1777696448984,63.24,78238.61,0.0,-1.0,0.0,0.0]
[1777696454020,63.24,78236.81,0.0,-1.0,0.0,0.0]
[1777696462076,63.24,78233.43,0.0,-1.0,0.0,0.0]
[1777696467112,63.24,78232.32,0.0,-1.0,0.0,0.0]
[1777696472146,63.24,78231.53,0.0,-1.0,0.0,0.0]
[1777696477184,63.24,78233.24,0.0,-1.0,0.0,0.0]
[1777696482223,63.24,78235.08,0.0,-1.0,0.0,0.0]
[1777696487259,63.24,78236.78,0.0,-1.0,0.0,0.0]
[1777696492294,63.24,78237.38,0.0,-1.0,0.0,0.0]
[1777696497330,63.24,78238.29,0.0,-1.0,0.0,0.0]
[1777696502364,63.24,78239.35,0.0,-1.0,0.0,0.0]
[1777696508406,63.24,78240.23,0.0,-1.0,0.0,0.0]
[1777696515708,63.24,78241.27,0.0,-1.0,0.0,0.0]
[1777696523510,63.24,78239.77,0.0,-1.0,0.0,0.0]
[1777696528546,63.24,78239.91,0.0,-1.0,0.0,0.0]
[1777696534589,63.24,78241.97,0.0,-1.0,0.0,0.0]
[1777696539626,63.24,78242.55,0.0,-1.0,0.0,0.0]
[1777696541640,63.24,78252.32,0.0,-1.0,0.0,0.0]
[1777696543654,63.24,78256.61,0.0,-1.0,0.0,0.0]
[1777696548689,63.24,78257.54,0.0,-1.0,0.0,0.0]
[1777696551709,63.24,78264.15,0.0,-1.0,0.0,0.0]
[1777696556746,63.24,78263.25,0.0,-1.0,0.0,0.0]
[1777696566063,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696571851,63.24,78264.79,0.0,-1.0,0.0,0.0]
[1777696574871,63.24,78258.17,0.0,-1.0,0.0,0.0]
[1777696576134,63.24,78255.68,0.0,-1.0,0.0,0.0]
[1777696582927,63.24,78252.48,0.0,-1.0,0.0,0.0]
[1777696589977,63.24,78250.1,0.0,-1.0,0.0,0.0]
[1777696595011,63.24,78248.79,0.0,-1.0,0.0,0.0]
[1777696603069,63.24,78253.32,0.0,-1.0,0.0,0.0]
[1777696611124,63.24,78256.88,0.0,-1.0,0.0,0.0]
[1777696616414,63.24,78257.98,0.0,-1.0,0.0,0.0]
[1777696622201,63.24,78256.3,0.0,-1.0,0.0,0.0]
[1777696627236,63.24,78254.26,0.0,-1.0,0.0,0.0]
[1777696632270,63.24,78252.27,0.0,-1.0,0.0,0.0]
[1777696637306,63.24,78246.94,0.0,-1.0,0.0,0.0]
[1777696646369,63.24,78244.16,0.0,-1.0,0.0,0.0]
[1777696657446,63.24,78242.31,0.0,-1.0,0.0,0.0]
[1777696662483,63.24,78241.21,0.0,-1.0,0.0,0.0]
[1777696667517,63.24,78239.94,0.0,-1.0,0.0,0.0]
[1777696672552,63.24,78239.41,0.0,-1.0,0.0,0.0]
[1777696678594,63.24,78239.08,0.0,-1.0,0.0,0.0]
[1777696686905,63.24,78238.77,0.0,-1.0,0.0,0.0]
[1777696690678,63.24,78227.44,0.0,-1.0,0.0,0.0]
[1777696691685,63.24,78227.56,0.0,-1.0,0.0,0.0]
[1777696696975,63.24,78230.18,0.0,-1.0,0.0,0.0]
[1777696702762,63.24,78233.19,0.0,-1.0,0.0,0.0]
[1777696705784,63.24,78234.14,0.0,-1.0,0.0,0.0]
[1777696711826,63.24,78232.56,0.0,-1.0,0.0,0.0]
[1777696717115,63.24,78232.63,0.0,-1.0,0.0,0.0]
[1777696727185,63.24,78231.24,0.0,-1.0,0.0,0.0]
[1777696732973,63.24,78231.58,0.0,-1.0,0.0,0.0]
[1777696739015,63.24,78230.35,0.0,-1.0,0.0,0.0]
[1777696745058,63.24,78229.56,0.0,-1.0,0.0,0.0]
[1777696750093,63.24,78226.72,0.0,-1.0,0.0,0.0]
[1777696756134,63.24,78228.81,0.0,-1.0,0.0,0.0]
[1777696761171,63.24,78231.96,0.0,-1.0,0.0,0.0]
[1777696766207,63.24,78230.83,0.0,-1.0,0.0,0.0]
[1777696773256,63.24,78229.23,0.0,-1.0,0.0,0.0]
[1777696778290,63.24,78224.44,0.0,-1.0,0.0,0.0]
[1777696783325,63.24,78223.31,0.0,-1.0,0.0,0.0]
[1777696789368,63.24,78222.25,0.0,-1.0,0.0,0.0]
[1777696794402,63.24,78221.45,0.0,-1.0,0.0,0.0]
[1777696799438,63.24,78220.85,0.0,-1.0,0.0,0.0]
[1777696800445,63.24,78205.12,0.0,-1.0,0.0,0.0]
[1777696801452,63.24,78203.19,0.0,-1.0,0.0,0.0]
[1777696806487,63.24,78202.4,0.0,-1.0,0.0,0.0]
[1777696811522,63.24,78203.94,0.0,-1.0,0.0,0.0]
[1777696816557,63.24,78207.2,0.0,-1.0,0.0,0.0]
[1777696820585,63.24,78162.68,0.0,-1.0,0.0,0.0]
[1777696825620,63.24,78164.91,0.0,-1.0,0.0,0.0]
[1777696829649,63.24,78159.87,0.0,-1.0,0.0,0.0]
[1777696832669,63.24,78162.0,0.0,-1.0,0.0,0.0]
[1777696837705,63.24,78161.2,0.0,-1.0,0.0,0.0]
[1777696842745,63.24,78161.23,0.0,-1.0,0.0,0.0]
[1777696848026,63.24,78160.76,0.0,-1.0,0.0,0.0]
[1777696853817,63.24,78167.99,0.0,-1.0,0.0,0.0]
[1777696859859,63.24,78169.73,0.0,-1.0,0.0,0.0]
[1777696864894,63.24,78172.45,0.0,-1.0,0.0,0.0]
[1777696869931,63.24,78175.64,0.0,-1.0,0.0,0.0]
[1777696873960,63.24,78183.07,0.0,-1.0,0.0,0.0]
[1777696874966,63.24,78183.77,0.0,-1.0,0.0,0.0]
[1777696880001,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777696885036,63.24,78188.21,0.0,-1.0,0.0,0.0]
[1777696890071,63.24,78190.96,0.0,-1.0,0.0,0.0]
[1777696895107,63.24,78191.87,0.0,-1.0,0.0,0.0]
[1777696900144,63.24,78192.97,0.0,-1.0,0.0,0.0]
[1777696905183,63.24,78193.88,0.0,-1.0,0.0,0.0]
[1777696910210,63.24,78197.37,0.0,-1.0,0.0,0.0]
[1777696915246,63.24,78195.67,0.0,-1.0,0.0,0.0]
[1777696920286,63.24,78193.17,0.0,-1.0,0.0,0.0]
[1777696925319,63.24,78191.38,0.0,-1.0,0.0,0.0]
[1777696930353,63.24,78191.35,0.0,-1.0,0.0,0.0]
[1777696936394,63.24,78190.48,0.0,-1.0,0.0,0.0]
[1777696941430,63.24,78189.95,0.0,-1.0,0.0,0.0]
[1777696946464,63.24,78190.03,0.0,-1.0,0.0,0.0]
[1777696951500,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777696956538,63.24,78194.88,0.0,-1.0,0.0,0.0]
[1777696963587,63.24,78201.16,0.0,-1.0,0.0,0.0]
[1777696968868,63.24,78203.73,0.0,-1.0,0.0,0.0]
[1777696974664,63.24,78206.4,0.0,-1.0,0.0,0.0]
[1777696979699,63.24,78210.83,0.0,-1.0,0.0,0.0]
[1777696985741,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777696992791,63.24,78206.56,0.0,-1.0,0.0,0.0]
[1777696997824,63.24,78204.59,0.0,-1.0,0.0,0.0]
[1777697002859,63.24,78206.68,0.0,-1.0,0.0,0.0]
[1777697007895,63.24,78210.01,0.0,-1.0,0.0,0.0]
[1777697012934,63.24,78210.72,0.0,-1.0,0.0,0.0]
[1777697017966,63.24,78209.65,0.0,-1.0,0.0,0.0]
[1777697023000,63.24,78210.84,0.0,-1.0,0.0,0.0]
[1777697028036,63.24,78211.41,0.0,-1.0,0.0,0.0]
[1777697034077,63.24,78212.55,0.0,-1.0,0.0,0.0]
[1777697039366,63.24,78213.38,0.0,-1.0,0.0,0.0]
[1777697041127,63.24,78207.97,0.0,-1.0,0.0,0.0]
[1777697042135,63.24,78207.0,0.0,-1.0,0.0,0.0]
[1777697046162,63.24,78201.34,0.0,-1.0,0.0,0.0]
[1777697051196,63.24,78198.66,0.0,-1.0,0.0,0.0]
[1777697056231,63.24,78197.82,0.0,-1.0,0.0,0.0]
[1777697062273,63.24,78195.4,0.0,-1.0,0.0,0.0]
[1777697067309,63.24,78193.57,0.0,-1.0,0.0,0.0]
[1777697074358,63.24,78191.77,0.0,-1.0,0.0,0.0]
[1777697079648,63.24,78191.12,0.0,-1.0,0.0,0.0]
[1777697085434,63.24,78190.29,0.0,-1.0,0.0,0.0]
[1777697090469,63.24,78189.49,0.0,-1.0,0.0,0.0]
[1777697095504,63.24,78189.44,0.0,-1.0,0.0,0.0]
[1777697101547,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777697108596,63.24,78189.09,0.0,-1.0,0.0,0.0]
[1777697109858,63.24,78196.9,0.0,-1.0,0.0,0.0]
[1777697115644,63.24,78200.13,0.0,-1.0,0.0,0.0]
[1777697120680,63.24,78203.11,0.0,-1.0,0.0,0.0]
[1777697125714,63.24,78205.34,0.0,-1.0,0.0,0.0]
[1777697139822,63.24,78209.52,0.0,-1.0,0.0,0.0]
[1777697144848,63.24,78208.95,0.0,-1.0,0.0,0.0]
[1777697149883,63.24,78207.22,0.0,-1.0,0.0,0.0]
[1777697154918,63.24,78205.38,0.0,-1.0,0.0,0.0]
[1777697159952,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777697164987,63.24,78199.83,0.0,-1.0,0.0,0.0]
[1777697170023,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777697176066,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777697177073,63.24,78162.55,0.0,-1.0,0.0,0.0]
[1777697178079,63.24,78156.42,0.0,-1.0,0.0,0.0]
[1777697183113,63.24,78165.3,0.0,-1.0,0.0,0.0]
[1777697188148,63.24,78168.3,0.0,-1.0,0.0,0.0]
[1777697194190,63.24,78172.0,0.0,-1.0,0.0,0.0]
[1777697199228,63.24,78174.49,0.0,-1.0,0.0,0.0]
[1777697204262,63.24,78176.72,0.0,-1.0,0.0,0.0]
[1777697206277,63.24,78166.85,0.0,-1.0,0.0,0.0]
[1777697207283,63.24,78149.56,0.0,-1.0,0.0,0.0]
[1777697208291,63.24,78156.11,0.0,-1.0,0.0,0.0]
[1777697209297,63.24,78156.2,0.0,-1.0,0.0,0.0]
[1777697214334,63.24,78155.84,0.0,-1.0,0.0,0.0]
[1777697217354,63.24,78149.44,0.0,-1.0,0.0,0.0]
[1777697223395,63.24,78144.99,0.0,-1.0,0.0,0.0]
[1777697228431,63.24,78148.32,0.0,-1.0,0.0,0.0]
[1777697232459,63.24,78134.1,0.0,-1.0,0.0,0.0]
[1777697233467,63.24,78119.96,0.0,-1.0,0.0,0.0]
[1777697234474,63.24,78118.96,0.0,-1.0,0.0,0.0]
[1777697240776,63.24,78118.28,0.0,-1.0,0.0,0.0]
[1777697243538,63.24,78126.26,0.0,-1.0,0.0,0.0]
[1777697248574,63.24,78099.38,0.0,-1.0,0.0,0.0]
[1777697249579,63.24,78109.54,0.0,-1.0,0.0,0.0]
[1777697250846,63.24,78111.91,0.0,-1.0,0.0,0.0]
[1777697252602,63.24,78114.06,0.0,-1.0,0.0,0.0]
[1777697257636,63.24,78113.54,0.0,-1.0,0.0,0.0]
[1777697262670,63.24,78112.39,0.0,-1.0,0.0,0.0]
[1777697267704,63.24,78113.07,0.0,-1.0,0.0,0.0]
[1777697272740,63.24,78115.6,0.0,-1.0,0.0,0.0]
[1777697277775,63.24,78117.49,0.0,-1.0,0.0,0.0]
[1777697281056,63.24,78123.73,0.0,-1.0,0.0,0.0]
[1777697286837,63.24,78125.94,0.0,-1.0,0.0,0.0]
[1777697289858,63.24,78131.5,0.0,-1.0,0.0,0.0]
[1777697294893,63.24,78135.85,0.0,-1.0,0.0,0.0]
[1777697298924,63.24,78140.95,0.0,-1.0,0.0,0.0]
[1777697299929,63.24,78146.3,0.0,-1.0,0.0,0.0]
[1777697304963,63.24,78152.27,0.0,-1.0,0.0,0.0]
[1777697309998,63.24,78153.34,0.0,-1.0,0.0,0.0]
[1777697313022,63.24,78146.97,0.0,-1.0,0.0,0.0]
[1777697318056,63.24,78145.45,0.0,-1.0,0.0,0.0]
[1777697323092,63.24,78145.93,0.0,-1.0,0.0,0.0]
[1777697331148,63.24,78146.2,0.0,-1.0,0.0,0.0]
[1777697340211,63.24,78143.83,0.0,-1.0,0.0,0.0]
[1777697345245,63.24,78141.4,0.0,-1.0,0.0,0.0]
[1777697350282,63.24,78145.57,0.0,-1.0,0.0,0.0]
[1777697354309,63.24,78151.18,0.0,-1.0,0.0,0.0]
[1777697359348,63.24,78157.03,0.0,-1.0,0.0,0.0]
[1777697364384,63.24,78160.64,0.0,-1.0,0.0,0.0]
[1777697369419,63.24,78161.46,0.0,-1.0,0.0,0.0]
[1777697374453,63.24,78162.22,0.0,-1.0,0.0,0.0]
[1777697380497,63.24,78162.13,0.0,-1.0,0.0,0.0]
[1777697385532,63.24,78161.62,0.0,-1.0,0.0,0.0]
[1777697390566,63.24,78161.21,0.0,-1.0,0.0,0.0]
[1777697395602,63.24,78159.94,0.0,-1.0,0.0,0.0]
[1777697400638,63.24,78163.1,0.0,-1.0,0.0,0.0]
[1777697405674,63.24,78165.08,0.0,-1.0,0.0,0.0]
[1777697410708,63.24,78166.27,0.0,-1.0,0.0,0.0]
[1777697415745,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697420780,63.24,78170.96,0.0,-1.0,0.0,0.0]
[1777697428835,63.24,78173.05,0.0,-1.0,0.0,0.0]
[1777697434878,63.24,78174.63,0.0,-1.0,0.0,0.0]
[1777697442181,63.24,78176.95,0.0,-1.0,0.0,0.0]
[1777697447970,63.24,78177.52,0.0,-1.0,0.0,0.0]
[1777697453004,63.24,78178.02,0.0,-1.0,0.0,0.0]
[1777697456027,63.24,78169.94,0.0,-1.0,0.0,0.0]
[1777697461068,63.24,78169.73,0.0,-1.0,0.0,0.0]
[1777697462320,63.24,78128.53,0.0,-1.0,0.0,0.0]
[1777697463077,63.24,78128.53,0.0,-1.0,0.0,0.0]
[1777697467104,63.24,78123.47,0.0,-1.0,0.0,0.0]
[1777697472390,63.24,78122.36,0.0,-1.0,0.0,0.0]
[1777697478182,63.24,78120.6,0.0,-1.0,0.0,0.0]
[1777697484224,63.24,78119.41,0.0,-1.0,0.0,0.0]
[1777697486239,63.24,78124.94,0.0,-1.0,0.0,0.0]
[1777697490266,63.24,78133.22,0.0,-1.0,0.0,0.0]
[1777697491273,63.24,78136.42,0.0,-1.0,0.0,0.0]
[1777697496308,63.24,78138.57,0.0,-1.0,0.0,0.0]
[1777697501342,63.24,78132.48,0.0,-1.0,0.0,0.0]
[1777697506378,63.24,78132.01,0.0,-1.0,0.0,0.0]
[1777697511414,63.24,78134.08,0.0,-1.0,0.0,0.0]
[1777697517454,63.24,78134.3,0.0,-1.0,0.0,0.0]
[1777697522740,63.24,78137.68,0.0,-1.0,0.0,0.0]
[1777697528531,63.24,78137.02,0.0,-1.0,0.0,0.0]
[1777697534575,63.24,78137.39,0.0,-1.0,0.0,0.0]
[1777697539609,63.24,78137.34,0.0,-1.0,0.0,0.0]
[1777697545652,63.24,78137.22,0.0,-1.0,0.0,0.0]
[1777697550687,63.24,78137.2,0.0,-1.0,0.0,0.0]
[1777697555721,63.24,78137.11,0.0,-1.0,0.0,0.0]
[1777697561764,63.24,78137.02,0.0,-1.0,0.0,0.0]
[1777697566798,63.24,78136.85,0.0,-1.0,0.0,0.0]
[1777697571834,63.24,78136.79,0.0,-1.0,0.0,0.0]
[1777697576870,63.24,78137.15,0.0,-1.0,0.0,0.0]
[1777697581904,63.24,78137.1,0.0,-1.0,0.0,0.0]
[1777697586942,63.24,78140.63,0.0,-1.0,0.0,0.0]
[1777697588956,63.24,78145.11,0.0,-1.0,0.0,0.0]
[1777697596007,63.24,78146.81,0.0,-1.0,0.0,0.0]
[1777697601042,63.24,78148.62,0.0,-1.0,0.0,0.0]
[1777697606076,63.24,78149.32,0.0,-1.0,0.0,0.0]
[1777697611111,63.24,78149.23,0.0,-1.0,0.0,0.0]
[1777697616147,63.24,78148.56,0.0,-1.0,0.0,0.0]
[1777697621188,63.24,78148.37,0.0,-1.0,0.0,0.0]
[1777697627224,63.24,78148.14,0.0,-1.0,0.0,0.0]
[1777697633513,63.24,78148.3,0.0,-1.0,0.0,0.0]
[1777697641322,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777697652395,63.24,78147.68,0.0,-1.0,0.0,0.0]
[1777697662470,63.24,78148.03,0.0,-1.0,0.0,0.0]
[1777697668512,63.24,78147.94,0.0,-1.0,0.0,0.0]
[1777697673546,63.24,78147.64,0.0,-1.0,0.0,0.0]
[1777697683863,63.24,78148.5,0.0,-1.0,0.0,0.0]
[1777697690665,63.24,78148.62,0.0,-1.0,0.0,0.0]
[1777697695703,63.24,78148.66,0.0,-1.0,0.0,0.0]
[1777697700738,63.24,78148.58,0.0,-1.0,0.0,0.0]
[1777697707788,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777697714080,63.24,78148.15,0.0,-1.0,0.0,0.0]
[1777697716852,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777697719873,63.24,78154.79,0.0,-1.0,0.0,0.0]
[1777697726922,63.24,78154.0,0.0,-1.0,0.0,0.0]
[1777697731958,63.24,78156.94,0.0,-1.0,0.0,0.0]
[1777697738000,63.24,78156.94,0.0,-1.0,0.0,0.0]
[1777697743034,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777697748070,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777697753105,63.24,78164.18,0.0,-1.0,0.0,0.0]
[1777697758140,63.24,78167.91,0.0,-1.0,0.0,0.0]
[1777697763176,63.24,78170.33,0.0,-1.0,0.0,0.0]
[1777697768210,63.24,78171.05,0.0,-1.0,0.0,0.0]
[1777697769219,63.24,78164.97,0.0,-1.0,0.0,0.0]
[1777697774502,63.24,78166.96,0.0,-1.0,0.0,0.0]
[1777697780295,63.24,78164.95,0.0,-1.0,0.0,0.0]
[1777697785330,63.24,78166.06,0.0,-1.0,0.0,0.0]
[1777697790365,63.24,78169.4,0.0,-1.0,0.0,0.0]
[1777697795399,63.24,78171.31,0.0,-1.0,0.0,0.0]
[1777697801441,63.24,78173.47,0.0,-1.0,0.0,0.0]
[1777697806477,63.24,78174.42,0.0,-1.0,0.0,0.0]
[1777697811511,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697814533,63.24,78166.87,0.0,-1.0,0.0,0.0]
[1777697816547,63.24,78161.67,0.0,-1.0,0.0,0.0]
[1777697821582,63.24,78159.57,0.0,-1.0,0.0,0.0]
[1777697826617,63.24,78158.53,0.0,-1.0,0.0,0.0]
[1777697831652,63.24,78159.05,0.0,-1.0,0.0,0.0]
[1777697836687,63.24,78158.66,0.0,-1.0,0.0,0.0]
[1777697841722,63.24,78157.73,0.0,-1.0,0.0,0.0]
[1777697845750,63.24,78146.65,0.0,-1.0,0.0,0.0]
[1777697846757,63.24,78129.87,0.0,-1.0,0.0,0.0]
[1777697847764,63.24,78120.92,0.0,-1.0,0.0,0.0]
[1777697851792,63.24,78127.04,0.0,-1.0,0.0,0.0]
[1777697856827,63.24,78127.8,0.0,-1.0,0.0,0.0]
[1777697861865,63.24,78126.55,0.0,-1.0,0.0,0.0]
[1777697866898,63.24,78125.84,0.0,-1.0,0.0,0.0]
[1777697871936,63.24,78124.4,0.0,-1.0,0.0,0.0]
[1777697876970,63.24,78120.05,0.0,-1.0,0.0,0.0]
[1777697882005,63.24,78120.57,0.0,-1.0,0.0,0.0]
[1777697889059,63.24,78120.29,0.0,-1.0,0.0,0.0]
[1777697894094,63.24,78125.19,0.0,-1.0,0.0,0.0]
[1777697900135,63.24,78129.41,0.0,-1.0,0.0,0.0]
[1777697904163,63.24,78135.08,0.0,-1.0,0.0,0.0]
[1777697909199,63.24,78137.16,0.0,-1.0,0.0,0.0]
[1777697914234,63.24,78136.53,0.0,-1.0,0.0,0.0]
[1777697919268,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777697924306,63.24,78136.03,0.0,-1.0,0.0,0.0]
[1777697929340,63.24,78134.94,0.0,-1.0,0.0,0.0]
[1777697934375,63.24,78134.13,0.0,-1.0,0.0,0.0]
[1777697939411,63.24,78133.62,0.0,-1.0,0.0,0.0]
[1777697944447,63.24,78133.71,0.0,-1.0,0.0,0.0]
[1777697949482,63.24,78135.47,0.0,-1.0,0.0,0.0]
[1777697954515,63.24,78139.15,0.0,-1.0,0.0,0.0]
[1777697959551,63.24,78140.35,0.0,-1.0,0.0,0.0]
[1777697964586,63.24,78140.78,0.0,-1.0,0.0,0.0]
[1777697969620,63.24,78141.35,0.0,-1.0,0.0,0.0]
[1777697975916,63.24,78141.54,0.0,-1.0,0.0,0.0]
[1777697984726,63.24,78141.93,0.0,-1.0,0.0,0.0]
[1777697989761,63.24,78143.24,0.0,-1.0,0.0,0.0]
[1777697996056,63.24,78143.27,0.0,-1.0,0.0,0.0]
[1777698001846,63.24,78141.77,0.0,-1.0,0.0,0.0]
[1777698007887,63.24,78141.0,0.0,-1.0,0.0,0.0]
[1777698012921,63.24,78137.34,0.0,-1.0,0.0,0.0]
[1777698017956,63.24,78139.19,0.0,-1.0,0.0,0.0]
[1777698022991,63.24,78139.43,0.0,-1.0,0.0,0.0]
[1777698029034,63.24,78136.91,0.0,-1.0,0.0,0.0]
[1777698036083,63.24,78136.97,0.0,-1.0,0.0,0.0]
[1777698039103,63.24,78131.63,0.0,-1.0,0.0,0.0]
[1777698044138,63.24,78128.21,0.0,-1.0,0.0,0.0]
[1777698049175,63.24,78127.71,0.0,-1.0,0.0,0.0]
[1777698054210,63.24,78127.27,0.0,-1.0,0.0,0.0]
[1777698059244,63.24,78124.13,0.0,-1.0,0.0,0.0]
[1777698066564,63.24,78124.37,0.0,-1.0,0.0,0.0]
[1777698072336,63.24,78124.42,0.0,-1.0,0.0,0.0]
[1777698077370,63.24,78123.04,0.0,-1.0,0.0,0.0]
[1777698082405,63.24,78118.78,0.0,-1.0,0.0,0.0]
[1777698087442,63.24,78119.67,0.0,-1.0,0.0,0.0]
[1777698092477,63.24,78119.73,0.0,-1.0,0.0,0.0]
[1777698100532,63.24,78119.42,0.0,-1.0,0.0,0.0]
[1777698106844,63.24,78120.36,0.0,-1.0,0.0,0.0]
[1777698112616,63.24,78121.12,0.0,-1.0,0.0,0.0]
[1777698117652,63.24,78120.91,0.0,-1.0,0.0,0.0]
[1777698123694,63.24,78120.24,0.0,-1.0,0.0,0.0]
[1777698128728,63.24,78118.94,0.0,-1.0,0.0,0.0]
[1777698133765,63.24,78125.37,0.0,-1.0,0.0,0.0]
[1777698138799,63.24,78127.88,0.0,-1.0,0.0,0.0]
[1777698143834,63.24,78130.29,0.0,-1.0,0.0,0.0]
[1777698149876,63.24,78132.08,0.0,-1.0,0.0,0.0]
[1777698155918,63.24,78133.33,0.0,-1.0,0.0,0.0]
[1777698160953,63.24,78133.83,0.0,-1.0,0.0,0.0]
[1777698167269,63.24,78135.0,0.0,-1.0,0.0,0.0]
[1777698173038,63.24,78135.45,0.0,-1.0,0.0,0.0]
[1777698178073,63.24,78137.26,0.0,-1.0,0.0,0.0]
[1777698183107,63.24,78138.01,0.0,-1.0,0.0,0.0]
[1777698187136,63.24,78132.63,0.0,-1.0,0.0,0.0]
[1777698190157,63.24,78127.31,0.0,-1.0,0.0,0.0]
[1777698195193,63.24,78127.1,0.0,-1.0,0.0,0.0]
[1777698196199,63.24,78133.0,0.0,-1.0,0.0,0.0]
[1777698199220,63.24,78139.88,0.0,-1.0,0.0,0.0]
[1777698204255,63.24,78140.78,0.0,-1.0,0.0,0.0]
[1777698209290,63.24,78142.95,0.0,-1.0,0.0,0.0]
[1777698215337,63.24,78143.09,0.0,-1.0,0.0,0.0]
[1777698222386,63.24,78142.03,0.0,-1.0,0.0,0.0]
[1777698227702,63.24,78139.2,0.0,-1.0,0.0,0.0]
[1777698233464,63.24,78139.68,0.0,-1.0,0.0,0.0]
[1777698234471,63.24,78125.44,0.0,-1.0,0.0,0.0]
[1777698235481,63.24,78121.74,0.0,-1.0,0.0,0.0]
[1777698240514,63.24,78120.37,0.0,-1.0,0.0,0.0]
[1777698246555,63.24,78120.25,0.0,-1.0,0.0,0.0]
[1777698251590,63.24,78117.44,0.0,-1.0,0.0,0.0]
[1777698256625,63.24,78115.99,0.0,-1.0,0.0,0.0]
[1777698261665,63.24,78115.37,0.0,-1.0,0.0,0.0]
[1777698266698,63.24,78114.94,0.0,-1.0,0.0,0.0]
[1777698271735,63.24,78114.3,0.0,-1.0,0.0,0.0]
[1777698276769,63.24,78113.0,0.0,-1.0,0.0,0.0]
[1777698284826,63.24,78113.77,0.0,-1.0,0.0,0.0]
[1777698289864,63.24,78112.95,0.0,-1.0,0.0,0.0]
[1777698295902,63.24,78111.89,0.0,-1.0,0.0,0.0]
[1777698301944,63.24,78111.17,0.0,-1.0,0.0,0.0]
[1777698306979,63.24,78108.98,0.0,-1.0,0.0,0.0]
[1777698312018,63.24,78108.66,0.0,-1.0,0.0,0.0]
[1777698317049,63.24,78109.62,0.0,-1.0,0.0,0.0]
[1777698320074,63.24,78126.96,0.0,-1.0,0.0,0.0]
[1777698322084,63.24,78135.23,0.0,-1.0,0.0,0.0]
[1777698327120,63.24,78133.48,0.0,-1.0,0.0,0.0]
[1777698331148,63.24,78127.74,0.0,-1.0,0.0,0.0]
[1777698336183,63.24,78126.66,0.0,-1.0,0.0,0.0]
[1777698341219,63.24,78125.68,0.0,-1.0,0.0,0.0]
[1777698346253,63.24,78127.74,0.0,-1.0,0.0,0.0]
[1777698351289,63.24,78131.89,0.0,-1.0,0.0,0.0]
[1777698356323,63.24,78134.11,0.0,-1.0,0.0,0.0]
[1777698361359,63.24,78139.09,0.0,-1.0,0.0,0.0]
[1777698366394,63.24,78137.19,0.0,-1.0,0.0,0.0]
[1777698371429,63.24,78139.05,0.0,-1.0,0.0,0.0]
[1777698376465,63.24,78140.97,0.0,-1.0,0.0,0.0]
[1777698381499,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698388831,63.24,78144.4,0.0,-1.0,0.0,0.0]
[1777698394589,63.24,78143.95,0.0,-1.0,0.0,0.0]
[1777698399626,63.24,78144.79,0.0,-1.0,0.0,0.0]
[1777698405667,63.24,78144.57,0.0,-1.0,0.0,0.0]
[1777698410703,63.24,78147.85,0.0,-1.0,0.0,0.0]
[1777698415737,63.24,78145.34,0.0,-1.0,0.0,0.0]
[1777698429111,63.24,78144.66,0.0,-1.0,0.0,0.0]
[1777698434871,63.24,78144.46,0.0,-1.0,0.0,0.0]
[1777698441920,63.24,78144.26,0.0,-1.0,0.0,0.0]
[1777698446955,63.24,78141.38,0.0,-1.0,0.0,0.0]
[1777698451989,63.24,78141.16,0.0,-1.0,0.0,0.0]
[1777698457025,63.24,78141.25,0.0,-1.0,0.0,0.0]
[1777698462060,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698469392,63.24,78140.59,0.0,-1.0,0.0,0.0]
[1777698479462,63.24,78140.91,0.0,-1.0,0.0,0.0]
[1777698485220,63.24,78146.5,0.0,-1.0,0.0,0.0]
[1777698490256,63.24,78148.78,0.0,-1.0,0.0,0.0]
[1777698495291,63.24,78150.1,0.0,-1.0,0.0,0.0]
[1777698500325,63.24,78151.97,0.0,-1.0,0.0,0.0]
[1777698505361,63.24,78153.75,0.0,-1.0,0.0,0.0]
[1777698510395,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777698515431,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777698520466,63.24,78156.61,0.0,-1.0,0.0,0.0]
[1777698525501,63.24,78157.4,0.0,-1.0,0.0,0.0]
[1777698530536,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777698535570,63.24,78158.66,0.0,-1.0,0.0,0.0]
[1777698540607,63.24,78159.14,0.0,-1.0,0.0,0.0]
[1777698545640,63.24,78159.39,0.0,-1.0,0.0,0.0]
[1777698553697,63.24,78159.87,0.0,-1.0,0.0,0.0]
[1777698560024,63.24,78160.24,0.0,-1.0,0.0,0.0]
[1777698565783,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777698570821,63.24,78160.39,0.0,-1.0,0.0,0.0]
[1777698575853,63.24,78161.04,0.0,-1.0,0.0,0.0]
[1777698580888,63.24,78161.9,0.0,-1.0,0.0,0.0]
[1777698581895,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777698582904,63.24,78153.97,0.0,-1.0,0.0,0.0]
[1777698583909,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698584915,63.24,78131.55,0.0,-1.0,0.0,0.0]
[1777698585922,63.24,78124.79,0.0,-1.0,0.0,0.0]
[1777698586930,63.24,78120.98,0.0,-1.0,0.0,0.0]
[1777698588944,63.24,78119.35,0.0,-1.0,0.0,0.0]
[1777698593978,63.24,78119.23,0.0,-1.0,0.0,0.0]
[1777698600306,63.24,78119.03,0.0,-1.0,0.0,0.0]
[1777698606063,63.24,78119.61,0.0,-1.0,0.0,0.0]
[1777698612105,63.24,78120.35,0.0,-1.0,0.0,0.0]
[1777698617142,63.24,78128.54,0.0,-1.0,0.0,0.0]
[1777698618149,63.24,78133.43,0.0,-1.0,0.0,0.0]
[1777698619156,63.24,78133.56,0.0,-1.0,0.0,0.0]
[1777698624190,63.24,78134.83,0.0,-1.0,0.0,0.0]
[1777698628226,63.24,78129.77,0.0,-1.0,0.0,0.0]
[1777698629233,63.24,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,63.24,78077.71,0.0,-1.0,0.0,0.0]
[1777698636284,63.24,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,63.24,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,63.24,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,63.24,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,63.24,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,63.24,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,63.24,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,63.24,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,63.24,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,63.24,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,63.24,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,63.24,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,63.24,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,63.24,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,63.24,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,63.24,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,63.24,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,63.24,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,63.24,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,63.24,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,63.24,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,63.24,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,63.24,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,63.24,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,63.24,78097.67,0.0,-1.0,0.0,0.0]
[1777698753106,63.24,78098.06,0.0,-1.0,0.0,0.0]
[1777698754113,63.24,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,63.24,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,63.24,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,63.24,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,63.24,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,63.24,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,63.24,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,63.24,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,63.24,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,63.24,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,63.24,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,63.24,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,63.24,78038.95,0.0,-1.0,0.0,0.0]
[1777698804466,63.24,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,63.24,78036.19,0.0,-1.0,0.0,0.0]
[1777698814536,63.24,78036.7,0.0,-1.0,0.0,0.0]
[1777698819573,63.24,78037.06,0.0,-1.0,0.0,0.0]
[1777698824605,63.24,78036.67,0.0,-1.0,0.0,0.0]
[1777698829640,63.24,78038.49,0.0,-1.0,0.0,0.0]
[1777698834677,63.24,78044.25,0.0,-1.0,0.0,0.0]
[1777698839711,63.24,78048.03,0.0,-1.0,0.0,0.0]
[1777698844745,63.24,78048.76,0.0,-1.0,0.0,0.0]
[1777698849781,63.24,78049.34,0.0,-1.0,0.0,0.0]
[1777698854816,63.24,78050.71,0.0,-1.0,0.0,0.0]
[1777698859851,63.24,78050.85,0.0,-1.0,0.0,0.0]
[1777698864890,63.24,78050.85,0.0,-1.0,0.0,0.0]
[1777698869922,63.24,78050.9,0.0,-1.0,0.0,0.0]
[1777698874957,63.24,78051.83,0.0,-1.0,0.0,0.0]
[1777698879991,63.24,78055.03,0.0,-1.0,0.0,0.0]
[1777698886034,63.24,78055.69,0.0,-1.0,0.0,0.0]
[1777698891071,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777698897110,63.24,78061.56,0.0,-1.0,0.0,0.0]
[1777698902146,63.24,78063.9,0.0,-1.0,0.0,0.0]
[1777698904159,63.24,78069.38,0.0,-1.0,0.0,0.0]
[1777698909196,63.24,78071.49,0.0,-1.0,0.0,0.0]
[1777698914252,63.24,78069.92,0.0,-1.0,0.0,0.0]
[1777698919266,63.24,78070.38,0.0,-1.0,0.0,0.0]
[1777698924303,63.24,78071.05,0.0,-1.0,0.0,0.0]
[1777698929337,63.24,78067.89,0.0,-1.0,0.0,0.0]
[1777698932646,63.24,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,63.24,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,63.24,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,63.24,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,63.24,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,63.24,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,63.24,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,63.24,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,63.24,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,63.24,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,63.24,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,63.24,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,63.24,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,63.24,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,63.24,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,63.24,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,63.24,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,63.24,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,63.24,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,63.24,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,63.24,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,63.24,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,63.24,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,63.24,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,63.24,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,63.24,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,63.24,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,63.24,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,63.24,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,63.24,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,63.24,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,63.24,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,63.24,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,63.24,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,63.24,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,63.24,78101.14,0.0,-1.0,0.0,0.0]
[1777699129736,63.24,78102.98,0.0,-1.0,0.0,0.0]
[1777699134771,63.24,78104.35,0.0,-1.0,0.0,0.0]
[1777699139806,63.24,78100.07,0.0,-1.0,0.0,0.0]
[1777699145848,63.24,78102.96,0.0,-1.0,0.0,0.0]
[1777699150884,63.24,78102.82,0.0,-1.0,0.0,0.0]
[1777699156926,63.24,78103.18,0.0,-1.0,0.0,0.0]
[1777699161960,63.24,78099.96,0.0,-1.0,0.0,0.0]
[1777699166995,63.24,78099.19,0.0,-1.0,0.0,0.0]
[1777699174332,63.24,78094.37,0.0,-1.0,0.0,0.0]
[1777699180087,63.24,78093.86,0.0,-1.0,0.0,0.0]
[1777699185121,63.24,78092.22,0.0,-1.0,0.0,0.0]
[1777699190157,63.24,78093.08,0.0,-1.0,0.0,0.0]
[1777699196198,63.24,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,63.24,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,63.24,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,63.24,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,63.24,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,63.24,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,63.24,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,63.24,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,63.24,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,63.24,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,63.24,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,63.24,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,63.24,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,63.24,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,63.24,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,63.24,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,63.24,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,63.24,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,63.24,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,63.24,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,63.24,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,63.24,78022.12,0.0,-1.0,0.0,0.0]
[1777699292874,63.24,78026.35,0.0,-1.0,0.0,0.0]
[1777699295180,63.24,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,63.24,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,63.24,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,63.24,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,63.24,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,63.24,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,63.24,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,63.24,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,63.24,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,63.24,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,63.24,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,63.24,78038.66,0.0,-1.0,0.0,0.0]
[1777699352290,63.24,78041.35,0.0,-1.0,0.0,0.0]
[1777699357325,63.24,78042.09,0.0,-1.0,0.0,0.0]
[1777699363366,63.24,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,63.24,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,63.24,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,63.24,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,63.24,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,63.24,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,63.24,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,63.24,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,63.24,78048.88,0.0,-1.0,0.0,0.0]
[1777699412709,63.24,78049.0,0.0,-1.0,0.0,0.0]
[1777699417744,63.24,78048.61,0.0,-1.0,0.0,0.0]
[1777699422780,63.24,78048.99,0.0,-1.0,0.0,0.0]
[1777699427814,63.24,78049.04,0.0,-1.0,0.0,0.0]
[1777699432851,63.24,78048.82,0.0,-1.0,0.0,0.0]
[1777699440907,63.24,78049.15,0.0,-1.0,0.0,0.0]
[1777699446240,63.24,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,63.24,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,63.24,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,63.24,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,63.24,78044.08,0.0,-1.0,0.0,0.0]
[1777699474138,63.24,78041.59,0.0,-1.0,0.0,0.0]
[1777699479172,63.24,78037.63,0.0,-1.0,0.0,0.0]
[1777699484208,63.24,78037.4,0.0,-1.0,0.0,0.0]
[1777699489242,63.24,78036.09,0.0,-1.0,0.0,0.0]
[1777699494278,63.24,78036.09,0.0,-1.0,0.0,0.0]
[1777699499313,63.24,78040.4,0.0,-1.0,0.0,0.0]
[1777699504348,63.24,78038.31,0.0,-1.0,0.0,0.0]
[1777699513411,63.24,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,63.24,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,63.24,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,63.24,78037.83,0.0,-1.0,0.0,0.0]
[1777699535566,63.24,78038.38,0.0,-1.0,0.0,0.0]
[1777699540602,63.24,78038.09,0.0,-1.0,0.0,0.0]
[1777699545636,63.24,78037.93,0.0,-1.0,0.0,0.0]
[1777699550672,63.24,78038.63,0.0,-1.0,0.0,0.0]
[1777699555707,63.24,78039.16,0.0,-1.0,0.0,0.0]
[1777699560742,63.24,78040.55,0.0,-1.0,0.0,0.0]
[1777699565778,63.24,78040.3,0.0,-1.0,0.0,0.0]
[1777699571820,63.24,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,63.24,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,63.24,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,63.24,78044.54,0.0,-1.0,0.0,0.0]
[1777699593974,63.24,78043.93,0.0,-1.0,0.0,0.0]
[1777699599010,63.24,78043.71,0.0,-1.0,0.0,0.0]
[1777699605056,63.24,78042.53,0.0,-1.0,0.0,0.0]
[1777699610090,63.24,78041.13,0.0,-1.0,0.0,0.0]
[1777699615125,63.24,78040.5,0.0,-1.0,0.0,0.0]
[1777699620160,63.24,78040.65,0.0,-1.0,0.0,0.0]
[1777699626202,63.24,78040.71,0.0,-1.0,0.0,0.0]
[1777699633250,63.24,78040.88,0.0,-1.0,0.0,0.0]
[1777699641307,63.24,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,63.24,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,63.24,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,63.24,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,63.24,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,63.24,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,63.24,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,63.24,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,63.24,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,63.24,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,63.24,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,63.24,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,63.24,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,63.24,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,63.24,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,63.24,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,63.24,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,63.24,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,63.24,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,63.24,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,63.24,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,63.24,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,63.24,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,63.24,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,63.24,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,63.24,78067.97,0.0,-1.0,0.0,0.0]
[1777699772218,63.24,78069.76,0.0,-1.0,0.0,0.0]
[1777699777254,63.24,78072.18,0.0,-1.0,0.0,0.0]
[1777699783297,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777699788623,63.24,78077.24,0.0,-1.0,0.0,0.0]
[1777699794374,63.24,78077.62,0.0,-1.0,0.0,0.0]
[1777699799411,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777699804443,63.24,78076.14,0.0,-1.0,0.0,0.0]
[1777699809478,63.24,78076.14,0.0,-1.0,0.0,0.0]
[1777699814514,63.24,78075.4,0.0,-1.0,0.0,0.0]
[1777699820559,63.24,78075.52,0.0,-1.0,0.0,0.0]
[1777699825595,63.24,78075.29,0.0,-1.0,0.0,0.0]
[1777699830628,63.24,78075.67,0.0,-1.0,0.0,0.0]
[1777699835664,63.24,78076.01,0.0,-1.0,0.0,0.0]
[1777699840702,63.24,78076.27,0.0,-1.0,0.0,0.0]
[1777699849044,63.24,78076.44,0.0,-1.0,0.0,0.0]
[1777699854801,63.24,78077.45,0.0,-1.0,0.0,0.0]
[1777699859837,63.24,78077.34,0.0,-1.0,0.0,0.0]
[1777699864871,63.24,78077.33,0.0,-1.0,0.0,0.0]
[1777699869184,63.24,78083.2,0.0,-1.0,0.0,0.0]
[1777699876955,63.24,78087.18,0.0,-1.0,0.0,0.0]
[1777699881994,63.24,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,63.24,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,63.24,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,63.24,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,63.24,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,63.24,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,63.24,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,63.24,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,63.24,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,63.24,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,63.24,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,63.24,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,63.24,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,63.24,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,63.24,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,63.24,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,63.24,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,63.24,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,63.24,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,63.24,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,63.24,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,63.24,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,63.24,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,63.24,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,63.24,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,63.24,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,63.24,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,63.24,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,63.24,78129.05,0.0,-1.0,0.0,0.0]
[1777700015926,63.24,78128.47,0.0,-1.0,0.0,0.0]
[1777700020961,63.24,78128.74,0.0,-1.0,0.0,0.0]
[1777700030314,63.24,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,63.24,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,63.24,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,63.24,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,63.24,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,63.24,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,63.24,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,63.24,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,63.24,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,63.24,78115.14,0.0,-1.0,0.0,0.0]
[1777700075338,63.24,78114.9,0.0,-1.0,0.0,0.0]
[1777700080375,63.24,78118.01,0.0,-1.0,0.0,0.0]
[1777700085409,63.24,78116.98,0.0,-1.0,0.0,0.0]
[1777700090734,63.24,78116.74,0.0,-1.0,0.0,0.0]
[1777700096485,63.24,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,63.24,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,63.24,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,63.24,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,63.24,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,63.24,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,63.24,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,63.24,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,63.24,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,63.24,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,63.24,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,63.24,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,63.24,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,63.24,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,63.24,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,63.24,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,63.24,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,63.24,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,63.24,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,63.24,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,63.24,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,63.24,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,63.24,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,63.24,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,63.24,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,63.24,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,63.24,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,63.24,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,63.24,78142.97,0.0,-1.0,0.0,0.0]
[1777700255597,63.24,78142.21,0.0,-1.0,0.0,0.0]
[1777700261924,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,63.24,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,63.24,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,63.24,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,63.24,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,63.24,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,63.24,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,63.24,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700315038,63.24,78146.22,0.0,-1.0,0.0,0.0]
[1777700319046,63.24,78152.21,0.0,-1.0,0.0,0.0]
[1777700324081,63.24,78151.92,0.0,-1.0,0.0,0.0]
[1777700329117,63.24,78151.6,0.0,-1.0,0.0,0.0]
[1777700334151,63.24,78157.66,0.0,-1.0,0.0,0.0]
[1777700337171,63.24,78164.08,0.0,-1.0,0.0,0.0]
[1777700342493,63.24,78167.3,0.0,-1.0,0.0,0.0]
[1777700348249,63.24,78170.53,0.0,-1.0,0.0,0.0]
[1777700353283,63.24,78171.88,0.0,-1.0,0.0,0.0]
[1777700358319,63.24,78170.75,0.0,-1.0,0.0,0.0]
[1777700363353,63.24,78171.72,0.0,-1.0,0.0,0.0]
[1777700368388,63.24,78171.15,0.0,-1.0,0.0,0.0]
[1777700373424,63.24,78171.79,0.0,-1.0,0.0,0.0]
[1777700380473,63.24,78172.44,0.0,-1.0,0.0,0.0]
[1777700385508,63.24,78173.73,0.0,-1.0,0.0,0.0]
[1777700391550,63.24,78172.74,0.0,-1.0,0.0,0.0]
[1777700398598,63.24,78171.58,0.0,-1.0,0.0,0.0]
[1777700403634,63.24,78170.02,0.0,-1.0,0.0,0.0]
[1777700409675,63.24,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,63.24,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,63.24,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,63.24,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,63.24,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,63.24,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,63.24,78170.45,0.0,-1.0,0.0,0.0]
[1777700435857,63.24,78171.42,0.0,-1.0,0.0,0.0]
[1777700441900,63.24,78171.57,0.0,-1.0,0.0,0.0]
[1777700447944,63.24,78171.61,0.0,-1.0,0.0,0.0]
[1777700453265,63.24,78171.67,0.0,-1.0,0.0,0.0]
[1777700459020,63.24,78173.52,0.0,-1.0,0.0,0.0]
[1777700464054,63.24,78174.68,0.0,-1.0,0.0,0.0]
[1777700470102,63.24,78175.3,0.0,-1.0,0.0,0.0]
[1777700475132,63.24,78175.87,0.0,-1.0,0.0,0.0]
[1777700480167,63.24,78176.5,0.0,-1.0,0.0,0.0]
[1777700485202,63.24,78172.61,0.0,-1.0,0.0,0.0]
[1777700490237,63.24,78171.4,0.0,-1.0,0.0,0.0]
[1777700498292,63.24,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,63.24,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,63.24,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,63.24,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,63.24,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,63.24,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,63.24,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,63.24,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,63.24,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,63.24,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,63.24,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,63.24,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,63.24,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,63.24,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,63.24,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,63.24,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,63.24,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,63.24,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,63.24,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,63.24,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,63.24,78169.8,0.0,-1.0,0.0,0.0]
[1777700630212,63.24,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,63.24,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,63.24,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,63.24,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,63.24,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,63.24,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,63.24,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,63.24,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,63.24,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,63.24,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,63.24,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,63.24,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,63.24,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,63.24,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,63.24,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,63.24,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,63.24,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,63.24,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,63.24,78147.95,0.0,-1.0,0.0,0.0]
[1777700733933,63.24,78148.16,0.0,-1.0,0.0,0.0]
[1777700738969,63.24,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,63.24,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,63.24,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,63.24,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,63.24,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,63.24,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,63.24,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,63.24,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,63.24,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,63.24,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,63.24,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,63.24,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,63.24,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,63.24,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,63.24,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,63.24,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,63.24,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,63.24,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,63.24,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,63.24,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,63.24,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,63.24,78191.22,0.0,-1.0,0.0,0.0]
[1777700854857,63.24,78189.46,0.0,-1.0,0.0,0.0]
[1777700857878,63.24,78185.24,0.0,-1.0,0.0,0.0]
[1777700862914,63.24,78184.81,0.0,-1.0,0.0,0.0]
[1777700867948,63.24,78184.24,0.0,-1.0,0.0,0.0]
[1777700870970,63.24,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,63.24,78197.1,0.0,-1.0,0.0,0.0]
[1777700875001,63.24,78199.34,0.0,-1.0,0.0,0.0]
[1777700879028,63.24,78205.7,0.0,-1.0,0.0,0.0]
[1777700884061,63.24,78204.68,0.0,-1.0,0.0,0.0]
[1777700889097,63.24,78203.26,0.0,-1.0,0.0,0.0]
[1777700895139,63.24,78199.69,0.0,-1.0,0.0,0.0]
[1777700900173,63.24,78193.87,0.0,-1.0,0.0,0.0]
[1777700905209,63.24,78191.15,0.0,-1.0,0.0,0.0]
[1777700910244,63.24,78191.45,0.0,-1.0,0.0,0.0]
[1777700915280,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777700920313,63.24,78190.17,0.0,-1.0,0.0,0.0]
[1777700926583,63.24,78189.64,0.0,-1.0,0.0,0.0]
[1777700932397,63.24,78184.54,0.0,-1.0,0.0,0.0]
[1777700937434,63.24,78183.57,0.0,-1.0,0.0,0.0]
[1777700942469,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777700946723,63.24,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,63.24,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,63.24,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,63.24,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,63.24,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,63.24,78180.05,0.0,-1.0,0.0,0.0]
[1777700972679,63.24,78179.13,0.0,-1.0,0.0,0.0]
[1777700977713,63.24,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,63.24,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,63.24,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,63.24,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,63.24,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,63.24,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,63.24,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,63.24,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,63.24,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,63.24,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,63.24,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,63.24,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,63.24,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,63.24,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,63.24,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,63.24,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,63.24,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,63.24,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,63.24,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,63.24,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,63.24,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,63.24,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,63.24,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,63.24,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,63.24,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,63.24,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,63.24,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,63.24,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,63.24,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,63.24,78177.26,0.0,-1.0,0.0,0.0]
[1777701153940,63.24,78179.88,0.0,-1.0,0.0,0.0]
[1777701163002,63.24,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,63.24,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,63.24,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,63.24,78190.93,0.0,-1.0,0.0,0.0]
[1777701186165,63.24,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,63.24,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,63.24,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,63.24,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777701213355,63.24,78186.74,0.0,-1.0,0.0,0.0]
[1777701218394,63.24,78180.35,0.0,-1.0,0.0,0.0]
[1777701225443,63.24,78180.9,0.0,-1.0,0.0,0.0]
[1777701230477,63.24,78182.32,0.0,-1.0,0.0,0.0]
[1777701235512,63.24,78185.59,0.0,-1.0,0.0,0.0]
[1777701240552,63.24,78189.56,0.0,-1.0,0.0,0.0]
[1777701246591,63.24,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,63.24,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,63.24,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,63.24,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,63.24,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,63.24,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,63.24,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,63.24,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,63.24,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,63.24,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,63.24,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,63.24,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,63.24,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,63.24,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,63.24,78177.83,0.0,-1.0,0.0,0.0]
[1777701331183,63.24,78180.39,0.0,-1.0,0.0,0.0]
[1777701337225,63.24,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,63.24,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,63.24,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,63.24,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,63.24,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,63.24,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,63.24,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,63.24,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,63.24,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,63.24,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,63.24,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,63.24,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,63.24,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,63.24,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,63.24,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,63.24,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,63.24,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,63.24,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,63.24,78194.65,0.0,-1.0,0.0,0.0]
[1777701454039,63.24,78194.94,0.0,-1.0,0.0,0.0]
[1777701457061,63.24,78200.35,0.0,-1.0,0.0,0.0]
[1777701463103,63.24,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,63.24,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,63.24,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,63.24,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,63.24,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,63.24,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,63.24,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,63.24,78190.73,0.0,-1.0,0.0,0.0]
[1777701515469,63.24,78188.28,0.0,-1.0,0.0,0.0]
[1777701520807,63.24,78186.55,0.0,-1.0,0.0,0.0]
[1777701526548,63.24,78185.04,0.0,-1.0,0.0,0.0]
[1777701531581,63.24,78184.22,0.0,-1.0,0.0,0.0]
[1777701536616,63.24,78181.91,0.0,-1.0,0.0,0.0]
[1777701541651,63.24,78180.57,0.0,-1.0,0.0,0.0]
[1777701546686,63.24,78179.36,0.0,-1.0,0.0,0.0]
[1777701551720,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701557762,63.24,78178.32,0.0,-1.0,0.0,0.0]
[1777701562798,63.24,78178.09,0.0,-1.0,0.0,0.0]
[1777701567833,63.24,78177.2,0.0,-1.0,0.0,0.0]
[1777701572867,63.24,78176.6,0.0,-1.0,0.0,0.0]
[1777701577903,63.24,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,63.24,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,63.24,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,63.24,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,63.24,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,63.24,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,63.24,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,63.24,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,63.24,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,63.24,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,63.24,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,63.24,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,63.24,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,63.24,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,63.24,78167.98,0.0,-1.0,0.0,0.0]
[1777701635304,63.24,78168.28,0.0,-1.0,0.0,0.0]
[1777701640339,63.24,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,63.24,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,63.24,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,63.24,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,63.24,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,63.24,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,63.24,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,63.24,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,63.24,78192.91,0.0,-1.0,0.0,0.0]
[1777701692015,63.24,78195.11,0.0,-1.0,0.0,0.0]
[1777701697738,63.24,78196.61,0.0,-1.0,0.0,0.0]
[1777701702773,63.24,78199.07,0.0,-1.0,0.0,0.0]
[1777701706802,63.24,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,63.24,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,63.24,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,63.24,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,63.24,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,63.24,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,63.24,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,63.24,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,63.24,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,63.24,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,63.24,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,63.24,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,63.24,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,63.24,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,63.24,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,63.24,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,63.24,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,63.24,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,63.24,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,63.24,78230.35,0.0,-1.0,0.0,0.0]
[1777701815558,63.24,78229.94,0.0,-1.0,0.0,0.0]
[1777701820594,63.24,78230.43,0.0,-1.0,0.0,0.0]
[1777701825628,63.24,78232.6,0.0,-1.0,0.0,0.0]
[1777701827963,63.24,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,63.24,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,63.24,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,63.24,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,63.24,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,63.24,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,63.24,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,63.24,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,63.24,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,63.24,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,63.24,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,63.24,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,63.24,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,63.24,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,63.24,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,63.24,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,63.24,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,63.24,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,63.24,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,63.24,78239.78,0.0,-1.0,0.0,0.0]
[1777701932372,63.24,78244.12,0.0,-1.0,0.0,0.0]
[1777701937407,63.24,78244.59,0.0,-1.0,0.0,0.0]
[1777701943450,63.24,78246.15,0.0,-1.0,0.0,0.0]
[1777701948806,63.24,78249.55,0.0,-1.0,0.0,0.0]
[1777701954528,63.24,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,63.24,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,63.24,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,63.24,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,63.24,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,63.24,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,63.24,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,63.24,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,63.24,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,63.24,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,63.24,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,63.24,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,63.24,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,63.24,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,63.24,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,63.24,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,63.24,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,63.24,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,63.24,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,63.24,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,63.24,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,63.24,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,63.24,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,63.24,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,63.24,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,63.24,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,63.24,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,63.24,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,63.24,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,63.24,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,63.24,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,63.24,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,63.24,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,63.24,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,63.24,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,63.24,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,63.24,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,63.24,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,63.24,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,63.24,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,63.24,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,63.24,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,63.24,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,63.24,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,63.24,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,63.24,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,63.24,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,63.24,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,63.24,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,63.24,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,63.24,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,63.24,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,63.24,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,63.24,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,63.24,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,63.24,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,63.24,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,63.24,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,63.24,78210.96,0.0,-1.0,0.0,0.0]
[1777702291886,63.24,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,63.24,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,63.24,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,63.24,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,63.24,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,63.24,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,63.24,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,63.24,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,63.24,78212.03,0.0,-1.0,0.0,0.0]
[1777702352307,63.24,78211.03,0.0,-1.0,0.0,0.0]
[1777702357343,63.24,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,63.24,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,63.24,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,63.24,78206.29,0.0,-1.0,0.0,0.0]
[1777702374462,63.24,78204.09,0.0,-1.0,0.0,0.0]
[1777702379498,63.24,78203.79,0.0,-1.0,0.0,0.0]
[1777702384532,63.24,78203.82,0.0,-1.0,0.0,0.0]
[1777702392588,63.24,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,63.24,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,63.24,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,63.24,78202.1,0.0,-1.0,0.0,0.0]
[1777702413735,63.24,78202.07,0.0,-1.0,0.0,0.0]
[1777702419777,63.24,78202.36,0.0,-1.0,0.0,0.0]
[1777702425819,63.24,78201.4,0.0,-1.0,0.0,0.0]
[1777702430853,63.24,78201.51,0.0,-1.0,0.0,0.0]
[1777702435889,63.24,78199.75,0.0,-1.0,0.0,0.0]
[1777702439916,63.24,78192.6,0.0,-1.0,0.0,0.0]
[1777702442286,63.24,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,63.24,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,63.24,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,63.24,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,63.24,78180.36,0.0,-1.0,0.0,0.0]
[1777702473152,63.24,78179.49,0.0,-1.0,0.0,0.0]
[1777702478185,63.24,78179.4,0.0,-1.0,0.0,0.0]
[1777702485233,63.24,78177.58,0.0,-1.0,0.0,0.0]
[1777702491275,63.24,78177.37,0.0,-1.0,0.0,0.0]
[1777702492638,63.24,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,63.24,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,63.24,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,63.24,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,63.24,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,63.24,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,63.24,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,63.24,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,63.24,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,63.24,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,63.24,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,63.24,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,63.24,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,63.24,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,63.24,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,63.24,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,63.24,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,63.24,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,63.24,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,63.24,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,63.24,78179.28,0.0,-1.0,0.0,0.0]
[1777702597012,63.24,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,63.24,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,63.24,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,63.24,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,63.24,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,63.24,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,63.24,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,63.24,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,63.24,78173.35,0.0,-1.0,0.0,0.0]
[1777702655424,63.24,78173.19,0.0,-1.0,0.0,0.0]
[1777702663837,63.24,78172.0,0.0,-1.0,0.0,0.0]
[1777702673908,63.24,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,63.24,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,63.24,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,63.24,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,63.24,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,63.24,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,63.24,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,63.24,78191.21,0.0,-1.0,0.0,0.0]
[1777702712825,63.24,78190.33,0.0,-1.0,0.0,0.0]
[1777702717864,63.24,78188.54,0.0,-1.0,0.0,0.0]
[1777702724908,63.24,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,63.24,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,63.24,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,63.24,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,63.24,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,63.24,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,63.24,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,63.24,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,63.24,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,63.24,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,63.24,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,63.24,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,63.24,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,63.24,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,63.24,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,63.24,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,63.24,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,63.24,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,63.24,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,63.24,78183.28,0.0,-1.0,0.0,0.0]
[1777702833668,63.24,78184.45,0.0,-1.0,0.0,0.0]
[1777702839711,63.24,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,63.24,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,63.24,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,63.24,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,63.24,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,63.24,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,63.24,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,63.24,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,63.24,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,63.24,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,63.24,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,63.24,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,63.24,78185.67,0.0,-1.0,0.0,0.0]
[1777702920273,63.24,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,63.24,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,63.24,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,63.24,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,63.24,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,63.24,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,63.24,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,63.24,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,63.24,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,63.24,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,63.24,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,63.24,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,63.24,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,63.24,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,63.24,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,63.24,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,63.24,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,63.24,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,63.24,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,63.24,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,63.24,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,63.24,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,63.24,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,63.24,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,63.24,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,63.24,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,63.24,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,63.24,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,63.24,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,63.24,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,63.24,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,63.24,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,63.24,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,63.24,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,63.24,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,63.24,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,63.24,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,63.24,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,63.24,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,63.24,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,63.24,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,63.24,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,63.24,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,63.24,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,63.24,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,63.24,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,63.24,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,63.24,78126.53,0.0,-1.0,0.0,0.0]
[1777703157937,63.24,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,63.24,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,63.24,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,63.24,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,63.24,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,63.24,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,63.24,78124.86,0.0,-1.0,0.0,0.0]
[1777703196203,63.24,78124.76,0.0,-1.0,0.0,0.0]
[1777703201239,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777703207281,63.24,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,63.24,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,63.24,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,63.24,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,63.24,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,63.24,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,63.24,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,63.24,78123.69,0.0,-1.0,0.0,0.0]
[1777703252596,63.24,78123.75,0.0,-1.0,0.0,0.0]
[1777703257632,63.24,78124.47,0.0,-1.0,0.0,0.0]
[1777703262666,63.24,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,63.24,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,63.24,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,63.24,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,63.24,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,63.24,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,63.24,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,63.24,78130.84,0.0,-1.0,0.0,0.0]
[1777703312011,63.24,78130.97,0.0,-1.0,0.0,0.0]
[1777703317044,63.24,78127.07,0.0,-1.0,0.0,0.0]
[1777703322080,63.24,78125.89,0.0,-1.0,0.0,0.0]
[1777703327115,63.24,78123.23,0.0,-1.0,0.0,0.0]
[1777703332150,63.24,78118.55,0.0,-1.0,0.0,0.0]
[1777703337184,63.24,78119.43,0.0,-1.0,0.0,0.0]
[1777703342219,63.24,78119.53,0.0,-1.0,0.0,0.0]
[1777703347255,63.24,78118.51,0.0,-1.0,0.0,0.0]
[1777703352290,63.24,78118.07,0.0,-1.0,0.0,0.0]
[1777703357325,63.24,78119.87,0.0,-1.0,0.0,0.0]
[1777703362363,63.24,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,63.24,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,63.24,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,63.24,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,63.24,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,63.24,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,63.24,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,63.24,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,63.24,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,63.24,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,63.24,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,63.24,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,63.24,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,63.24,78119.44,0.0,-1.0,0.0,0.0]
[1777703434865,63.24,78121.0,0.0,-1.0,0.0,0.0]
[1777703439900,63.24,78125.89,0.0,-1.0,0.0,0.0]
[1777703444935,63.24,78126.03,0.0,-1.0,0.0,0.0]
[1777703449970,63.24,78126.5,0.0,-1.0,0.0,0.0]
[1777703455010,63.24,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,63.24,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,63.24,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,63.24,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,63.24,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,63.24,78127.07,0.0,-1.0,0.0,0.0]
[1777703479546,63.24,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,63.24,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,63.24,78126.91,0.0,-1.0,0.0,0.0]
[1777703496346,63.24,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,63.24,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,63.24,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,63.24,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,63.24,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,63.24,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,63.24,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,63.24,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,63.24,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,63.24,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,63.24,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,63.24,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,63.24,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,63.24,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,63.24,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,63.24,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,63.24,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,63.24,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,63.24,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,63.24,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,63.24,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,63.24,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,63.24,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,63.24,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,63.24,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,63.24,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,63.24,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,63.24,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,63.24,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,63.24,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,63.24,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,63.24,78138.3,0.0,-1.0,0.0,0.0]
[1777703673585,63.24,78136.56,0.0,-1.0,0.0,0.0]
[1777703678618,63.24,78132.69,0.0,-1.0,0.0,0.0]
[1777703683653,63.24,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,63.24,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,63.24,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,63.24,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,63.24,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,63.24,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,63.24,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,63.24,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,63.24,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,63.24,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,63.24,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,63.24,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,63.24,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,63.24,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,63.24,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,63.24,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,63.24,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,63.24,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,63.24,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,63.24,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,63.24,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,63.24,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,63.24,78162.38,0.0,-1.0,0.0,0.0]
[1777703793422,63.24,78164.77,0.0,-1.0,0.0,0.0]
[1777703798457,63.24,78165.88,0.0,-1.0,0.0,0.0]
[1777703803491,63.24,78165.99,0.0,-1.0,0.0,0.0]
[1777703808527,63.24,78166.41,0.0,-1.0,0.0,0.0]
[1777703813569,63.24,78168.01,0.0,-1.0,0.0,0.0]
[1777703819606,63.24,78168.25,0.0,-1.0,0.0,0.0]
[1777703824639,63.24,78168.72,0.0,-1.0,0.0,0.0]
[1777703829673,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,63.24,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,63.24,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,63.24,78178.56,0.0,-1.0,0.0,0.0]
[1777703856863,63.24,78178.99,0.0,-1.0,0.0,0.0]
[1777703862222,63.24,78178.7,0.0,-1.0,0.0,0.0]
[1777703872292,63.24,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,63.24,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,63.24,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,63.24,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,63.24,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,63.24,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,63.24,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,63.24,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,63.24,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,63.24,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,63.24,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,63.24,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,63.24,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,63.24,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,63.24,78174.87,0.0,-1.0,0.0,0.0]
[1777703975716,63.24,78174.56,0.0,-1.0,0.0,0.0]
[1777703980750,63.24,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,63.24,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,63.24,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,63.24,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,63.24,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,63.24,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,63.24,78168.77,0.0,-1.0,0.0,0.0]
[1777704034125,63.24,78171.27,0.0,-1.0,0.0,0.0]
[1777704039169,63.24,78173.49,0.0,-1.0,0.0,0.0]
[1777704046218,63.24,78174.18,0.0,-1.0,0.0,0.0]
[1777704053556,63.24,78174.68,0.0,-1.0,0.0,0.0]
[1777704061324,63.24,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,63.24,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,63.24,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,63.24,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,63.24,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,63.24,78173.53,0.0,-1.0,0.0,0.0]
[1777704096578,63.24,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,63.24,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,63.24,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,63.24,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,63.24,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,63.24,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,63.24,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,63.24,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,63.24,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,63.24,78182.59,0.0,-1.0,0.0,0.0]
[1777704158008,63.24,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,63.24,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,63.24,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,63.24,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,63.24,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,63.24,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,63.24,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,63.24,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,63.24,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,63.24,78180.4,0.0,-1.0,0.0,0.0]
[1777704214401,63.24,78180.65,0.0,-1.0,0.0,0.0]
[1777704220442,63.24,78180.63,0.0,-1.0,0.0,0.0]
[1777704225478,63.24,78180.62,0.0,-1.0,0.0,0.0]
[1777704228498,63.24,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,63.24,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,63.24,78191.1,0.0,-1.0,0.0,0.0]
[1777704243605,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,63.24,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,63.24,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,63.24,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,63.24,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,63.24,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,63.24,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,63.24,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,63.24,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,63.24,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,63.24,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,63.24,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,63.24,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,63.24,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,63.24,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,63.24,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,63.24,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,63.24,78206.38,0.0,-1.0,0.0,0.0]
[1777704333233,63.24,78209.79,0.0,-1.0,0.0,0.0]
[1777704338268,63.24,78211.74,0.0,-1.0,0.0,0.0]
[1777704344310,63.24,78212.38,0.0,-1.0,0.0,0.0]
[1777704349345,63.24,78213.7,0.0,-1.0,0.0,0.0]
[1777704354381,63.24,78214.14,0.0,-1.0,0.0,0.0]
[1777704359415,63.24,78215.28,0.0,-1.0,0.0,0.0]
[1777704364451,63.24,78215.45,0.0,-1.0,0.0,0.0]
[1777704372507,63.24,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,63.24,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,63.24,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,63.24,78214.5,0.0,-1.0,0.0,0.0]
[1777704392646,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777704397681,63.24,78214.63,0.0,-1.0,0.0,0.0]
[1777704402716,63.24,78213.93,0.0,-1.0,0.0,0.0]
[1777704407751,63.24,78213.37,0.0,-1.0,0.0,0.0]
[1777704412786,63.24,78214.75,0.0,-1.0,0.0,0.0]
[1777704417821,63.24,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,63.24,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,63.24,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,63.24,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,63.24,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,63.24,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,63.24,78227.97,0.0,-1.0,0.0,0.0]
[1777704452060,63.24,78231.91,0.0,-1.0,0.0,0.0]
[1777704457095,63.24,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,63.24,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,63.24,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,63.24,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,63.24,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,63.24,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,63.24,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,63.24,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,63.24,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,63.24,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,63.24,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,63.24,78258.6,0.0,-1.0,0.0,0.0]
[1777704514496,63.24,78259.13,0.0,-1.0,0.0,0.0]
[1777704519531,63.24,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,63.24,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,63.24,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,63.24,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,63.24,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,63.24,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,63.24,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,63.24,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777704572903,63.24,78278.34,0.0,-1.0,0.0,0.0]
[1777704577939,63.24,78281.32,0.0,-1.0,0.0,0.0]
[1777704588011,63.24,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,63.24,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,63.24,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,63.24,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,63.24,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,63.24,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,63.24,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,63.24,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,63.24,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,63.24,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,63.24,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,63.24,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,63.24,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,63.24,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,63.24,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,63.24,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,63.24,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,63.24,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,63.24,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,63.24,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,63.24,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,63.24,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,63.24,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,63.24,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,63.24,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,63.24,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,63.24,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,63.24,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,63.24,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,63.24,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,63.24,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,63.24,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,63.24,78263.05,0.0,-1.0,0.0,0.0]
[1777704753184,63.24,78257.87,0.0,-1.0,0.0,0.0]
[1777704758219,63.24,78256.83,0.0,-1.0,0.0,0.0]
[1777704761240,63.24,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,63.24,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,63.24,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,63.24,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,63.24,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,63.24,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,63.24,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,63.24,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,63.24,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,63.24,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,63.24,78267.82,0.0,-1.0,0.0,0.0]
[1777704814622,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777704821670,63.24,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,63.24,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,63.24,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,63.24,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,63.24,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,63.24,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,63.24,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,63.24,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,63.24,78293.44,0.0,-1.0,0.0,0.0]
[1777704873043,63.24,78292.6,0.0,-1.0,0.0,0.0]
[1777704879326,63.24,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,63.24,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,63.24,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,63.24,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,63.24,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,63.24,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,63.24,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,63.24,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,63.24,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,63.24,78285.32,0.0,-1.0,0.0,0.0]
[1777704936486,63.24,78285.15,0.0,-1.0,0.0,0.0]
[1777704941522,63.24,78284.92,0.0,-1.0,0.0,0.0]
[1777704946559,63.24,78285.17,0.0,-1.0,0.0,0.0]
[1777704948571,63.24,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,63.24,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,63.24,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,63.24,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,63.24,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,63.24,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,63.24,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,63.24,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,63.24,78274.99,0.0,-1.0,0.0,0.0]
[1777704992882,63.24,78274.91,0.0,-1.0,0.0,0.0]
[1777704998925,63.24,78274.94,0.0,-1.0,0.0,0.0]
[1777705003959,63.24,78274.95,0.0,-1.0,0.0,0.0]
[1777705010241,63.24,78274.4,0.0,-1.0,0.0,0.0]
[1777705017051,63.24,78274.72,0.0,-1.0,0.0,0.0]
[1777705022085,63.24,78275.02,0.0,-1.0,0.0,0.0]
[1777705027121,63.24,78276.63,0.0,-1.0,0.0,0.0]
[1777705032156,63.24,78280.52,0.0,-1.0,0.0,0.0]
[1777705037191,63.24,78283.33,0.0,-1.0,0.0,0.0]
[1777705040451,63.24,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,63.24,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,63.24,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,63.24,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,63.24,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,63.24,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,63.24,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,63.24,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,63.24,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,63.24,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,63.24,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,63.24,78287.44,0.0,-1.0,0.0,0.0]
[1777705113727,63.24,78287.52,0.0,-1.0,0.0,0.0]
[1777705118762,63.24,78288.04,0.0,-1.0,0.0,0.0]
[1777705123798,63.24,78287.66,0.0,-1.0,0.0,0.0]
[1777705127827,63.24,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,63.24,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,63.24,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,63.24,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,63.24,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,63.24,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,63.24,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,63.24,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,63.24,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,63.24,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,63.24,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,63.24,78307.89,0.0,-1.0,0.0,0.0]
[1777705173144,63.24,78307.2,0.0,-1.0,0.0,0.0]
[1777705178178,63.24,78307.34,0.0,-1.0,0.0,0.0]
[1777705183213,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,63.24,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,63.24,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,63.24,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,63.24,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,63.24,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,63.24,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,63.24,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,63.24,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,63.24,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,63.24,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,63.24,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,63.24,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,63.24,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,63.24,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,63.24,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,63.24,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,63.24,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,63.24,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,63.24,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,63.24,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,63.24,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,63.24,78320.62,0.0,-1.0,0.0,0.0]
[1777705297005,63.24,78320.81,0.0,-1.0,0.0,0.0]
[1777705302292,63.24,78320.76,0.0,-1.0,0.0,0.0]
[1777705305066,63.24,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,63.24,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,63.24,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,63.24,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,63.24,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,63.24,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,63.24,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,63.24,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,63.24,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,63.24,78305.41,0.0,-1.0,0.0,0.0]
[1777705355418,63.24,78305.13,0.0,-1.0,0.0,0.0]
[1777705360455,63.24,78303.37,0.0,-1.0,0.0,0.0]
[1777705365492,63.24,78302.02,0.0,-1.0,0.0,0.0]
[1777705367504,63.24,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,63.24,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,63.24,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,63.24,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,63.24,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,63.24,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,63.24,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,63.24,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,63.24,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777705414833,63.24,78291.06,0.0,-1.0,0.0,0.0]
[1777705419869,63.24,78290.97,0.0,-1.0,0.0,0.0]
[1777705424904,63.24,78290.54,0.0,-1.0,0.0,0.0]
[1777705429939,63.24,78290.53,0.0,-1.0,0.0,0.0]
[1777705431953,63.24,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,63.24,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,63.24,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,63.24,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,63.24,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,63.24,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,63.24,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,63.24,78280.2,0.0,-1.0,0.0,0.0]
[1777705486341,63.24,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,63.24,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,63.24,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,63.24,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,63.24,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,63.24,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,63.24,78291.34,0.0,-1.0,0.0,0.0]
[1777705534677,63.24,78294.63,0.0,-1.0,0.0,0.0]
[1777705537698,63.24,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,63.24,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,63.24,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,63.24,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,63.24,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,63.24,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,63.24,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,63.24,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,63.24,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,63.24,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,63.24,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,63.24,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,63.24,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,63.24,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,63.24,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,63.24,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,63.24,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,63.24,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,63.24,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,63.24,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,63.24,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,63.24,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,63.24,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777705655519,63.24,78308.23,0.0,-1.0,0.0,0.0]
[1777705660554,63.24,78308.58,0.0,-1.0,0.0,0.0]
[1777705666596,63.24,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,63.24,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,63.24,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,63.24,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,63.24,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,63.24,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,63.24,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,63.24,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,63.24,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,63.24,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,63.24,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,63.24,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,63.24,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,63.24,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,63.24,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,63.24,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,63.24,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,63.24,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,63.24,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,63.24,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,63.24,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,63.24,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,63.24,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,63.24,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,63.24,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,63.24,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,63.24,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,63.24,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,63.24,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,63.24,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,63.24,78310.27,0.0,-1.0,0.0,0.0]
[1777705834774,63.24,78309.34,0.0,-1.0,0.0,0.0]
[1777705836029,63.24,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,63.24,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,63.24,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,63.24,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,63.24,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,63.24,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,63.24,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,63.24,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,63.24,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,63.24,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,63.24,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,63.24,78301.4,0.0,-1.0,0.0,0.0]
[1777705893180,63.24,78300.66,0.0,-1.0,0.0,0.0]
[1777705898216,63.24,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,63.24,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,63.24,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,63.24,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,63.24,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,63.24,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,63.24,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,63.24,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,63.24,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,63.24,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,63.24,78290.5,0.0,-1.0,0.0,0.0]
[1777705953612,63.24,78291.8,0.0,-1.0,0.0,0.0]
[1777705962674,63.24,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,63.24,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,63.24,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,63.24,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,63.24,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,63.24,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,63.24,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,63.24,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,63.24,78297.9,0.0,-1.0,0.0,0.0]
[1777706017295,63.24,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,63.24,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,63.24,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,63.24,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,63.24,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,63.24,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,63.24,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,63.24,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,63.24,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,63.24,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,63.24,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,63.24,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,63.24,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,63.24,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,63.24,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,63.24,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,63.24,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,63.24,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,63.24,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,63.24,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,63.24,78303.7,0.0,-1.0,0.0,0.0]
[1777706133868,63.24,78303.58,0.0,-1.0,0.0,0.0]
[1777706139910,63.24,78303.3,0.0,-1.0,0.0,0.0]
[1777706144945,63.24,78303.21,0.0,-1.0,0.0,0.0]
[1777706149980,63.24,78302.84,0.0,-1.0,0.0,0.0]
[1777706157029,63.24,78302.23,0.0,-1.0,0.0,0.0]
[1777706163071,63.24,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,63.24,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,63.24,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,63.24,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,63.24,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,63.24,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,63.24,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,63.24,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,63.24,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,63.24,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,63.24,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,63.24,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,63.24,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,63.24,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,63.24,78290.71,0.0,-1.0,0.0,0.0]
[1777706254707,63.24,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,63.24,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,63.24,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,63.24,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,63.24,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,63.24,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,63.24,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,63.24,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,63.24,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,63.24,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,63.24,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,63.24,78280.76,0.0,-1.0,0.0,0.0]
[1777706316165,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,63.24,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,63.24,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,63.24,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,63.24,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,63.24,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,63.24,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,63.24,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,63.24,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,63.24,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,63.24,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777706386656,63.24,78282.63,0.0,-1.0,0.0,0.0]
[1777706391690,63.24,78278.96,0.0,-1.0,0.0,0.0]
[1777706397732,63.24,78278.22,0.0,-1.0,0.0,0.0]
[1777706402767,63.24,78277.65,0.0,-1.0,0.0,0.0]
[1777706410044,63.24,78277.61,0.0,-1.0,0.0,0.0]
[1777706415858,63.24,78277.73,0.0,-1.0,0.0,0.0]
[1777706420896,63.24,78278.22,0.0,-1.0,0.0,0.0]
[1777706426936,63.24,78281.47,0.0,-1.0,0.0,0.0]
[1777706431971,63.24,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,63.24,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,63.24,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,63.24,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,63.24,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,63.24,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,63.24,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,63.24,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,63.24,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,63.24,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,63.24,78280.79,0.0,-1.0,0.0,0.0]
[1777706493403,63.24,78280.03,0.0,-1.0,0.0,0.0]
[1777706498437,63.24,78279.87,0.0,-1.0,0.0,0.0]
[1777706504479,63.24,78280.93,0.0,-1.0,0.0,0.0]
[1777706509516,63.24,78282.3,0.0,-1.0,0.0,0.0]
[1777706514551,63.24,78282.43,0.0,-1.0,0.0,0.0]
[1777706519588,63.24,78282.83,0.0,-1.0,0.0,0.0]
[1777706524632,63.24,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,63.24,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,63.24,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,63.24,78293.63,0.0,-1.0,0.0,0.0]
[1777706552817,63.24,78294.84,0.0,-1.0,0.0,0.0]
[1777706557853,63.24,78296.3,0.0,-1.0,0.0,0.0]
[1777706562887,63.24,78298.83,0.0,-1.0,0.0,0.0]
[1777706568932,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777706573967,63.24,78301.7,0.0,-1.0,0.0,0.0]
[1777706579002,63.24,78307.25,0.0,-1.0,0.0,0.0]
[1777706584040,63.24,78312.44,0.0,-1.0,0.0,0.0]
[1777706589075,63.24,78316.38,0.0,-1.0,0.0,0.0]
[1777706592096,63.24,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,63.24,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,63.24,78321.7,0.0,-1.0,0.0,0.0]
[1777706615259,63.24,78323.64,0.0,-1.0,0.0,0.0]
[1777706620294,63.24,78327.22,0.0,-1.0,0.0,0.0]
[1777706625329,63.24,78328.66,0.0,-1.0,0.0,0.0]
[1777706630364,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777706636406,63.24,78329.67,0.0,-1.0,0.0,0.0]
[1777706641662,63.24,78333.05,0.0,-1.0,0.0,0.0]
[1777706651733,63.24,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,63.24,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,63.24,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,63.24,78334.66,0.0,-1.0,0.0,0.0]
[1777706674672,63.24,78334.85,0.0,-1.0,0.0,0.0]
[1777706680714,63.24,78333.93,0.0,-1.0,0.0,0.0]
[1777706685750,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777706692015,63.24,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,63.24,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,63.24,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,63.24,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,63.24,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,63.24,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,63.24,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,63.24,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,63.24,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,63.24,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,63.24,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,63.24,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,63.24,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,63.24,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,63.24,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,63.24,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,63.24,78324.48,0.0,-1.0,0.0,0.0]
[1777706794507,63.24,78325.12,0.0,-1.0,0.0,0.0]
[1777706799542,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777706806591,63.24,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,63.24,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,63.24,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,63.24,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,63.24,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,63.24,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,63.24,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,63.24,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,63.24,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,63.24,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,63.24,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,63.24,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,63.24,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,63.24,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,63.24,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,63.24,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,63.24,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,63.24,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,63.24,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,63.24,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,63.24,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,63.24,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,63.24,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,63.24,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,63.24,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,63.24,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,63.24,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,63.24,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,63.24,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,63.24,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,63.24,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,63.24,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,63.24,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,63.24,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,63.24,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,63.24,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,63.24,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,63.24,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,63.24,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,63.24,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,63.24,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,63.24,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,63.24,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,63.24,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,63.24,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,63.24,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,63.24,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,63.24,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,63.24,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,63.24,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,63.24,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,63.24,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,63.24,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,63.24,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123815,63.24,78297.11,0.0,-0.93333,0.0,0.0]
[1777707128849,63.24,78293.42,0.0,-0.92889,0.0,0.0]
[1777707133890,63.24,78292.26,0.0,-0.92667,0.0,0.0]
[1777707138919,63.24,78292.38,0.0,-0.92444,0.0,0.0]
[1777707143955,63.24,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,63.24,78292.0,0.0,-0.91778,0.0,0.0]
[1777707155261,63.24,78291.99,0.0,-0.91556,0.0,0.0]
[1777707160944,63.24,78291.89,0.0,-0.91111,0.0,0.0]
[1777707166110,63.24,78290.34,0.0,-0.90889,0.0,0.0]
[1777707171147,63.24,78290.03,0.0,-0.90667,0.0,0.0]
[1777707176182,63.24,78290.38,0.0,-0.90444,0.0,0.0]
[1777707181217,63.24,78290.11,0.0,-0.9,0.0,0.0]
[1777707186251,63.24,78293.16,0.0,-0.89778,0.0,0.0]
[1777707187258,63.24,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,63.24,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,63.24,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,63.24,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,63.24,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,63.24,78291.59,0.0,-0.88667,0.0,0.0]
[1777707213441,63.24,78288.31,0.0,-0.88222,0.0,0.0]
[1777707218477,63.24,78287.33,0.0,-0.88,0.0,0.0]
[1777707223512,63.24,78287.12,0.0,-0.87778,0.0,0.0]
[1777707229554,63.24,78287.36,0.0,-0.87333,0.0,0.0]
[1777707234589,63.24,78286.33,0.0,-0.87111,0.0,0.0]
[1777707240023,63.24,78287.24,0.0,-0.86889,0.0,0.0]
[1777707245893,63.24,78286.79,0.0,-0.86444,0.0,0.0]
[1777707251035,63.24,78286.82,0.0,-0.86222,0.0,0.0]
[1777707256746,63.24,78285.74,0.0,-0.86,0.0,0.0]
[1777707261781,63.24,78282.7,0.0,-0.85556,0.0,0.0]
[1777707266814,63.24,78282.43,0.0,-0.85333,0.0,0.0]
[1777707268829,63.24,78276.34,0.0,-0.85333,0.0,0.0]
[1777707273863,63.24,78273.7,0.0,-0.84889,0.0,0.0]
[1777707278899,63.24,78273.06,0.0,-0.84667,0.0,0.0]
[1777707283934,63.24,78273.44,0.0,-0.84444,0.0,0.0]
[1777707288971,63.24,78273.51,0.0,-0.84222,0.0,0.0]
[1777707294014,63.24,78273.3,0.0,-0.83778,0.0,0.0]
[1777707299041,63.24,78273.23,0.0,-0.83556,0.0,0.0]
[1777707304092,63.24,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,63.24,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,63.24,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,63.24,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,63.24,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,63.24,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,63.24,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,63.24,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,63.24,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,63.24,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,63.24,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,63.24,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,63.24,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,63.24,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,63.24,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,63.24,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,63.24,78276.96,0.0,-0.78667,0.0,0.0]
[1777707392693,63.24,78273.13,0.0,-0.78222,0.0,0.0]
[1777707397728,63.24,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,63.24,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,63.24,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,63.24,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,63.24,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,63.24,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,63.24,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,63.24,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,63.24,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,63.24,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,63.24,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,63.24,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,63.24,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461173,63.24,78250.35,0.0,-0.74444,0.0,0.0]
[1777707466253,63.24,78250.42,0.0,-0.74222,0.0,0.0]
[1777707472249,63.24,78250.46,0.0,-0.73778,0.0,0.0]
[1777707477506,63.24,78250.29,0.0,-0.73556,0.0,0.0]
[1777707483326,63.24,78250.32,0.0,-0.73333,0.0,0.0]
[1777707489277,63.24,78250.32,0.0,-0.72889,0.0,0.0]
[1777707494405,63.24,78250.2,0.0,-0.72667,0.0,0.0]
[1777707499439,63.24,78249.42,0.0,-0.72444,0.0,0.0]
[1777707504473,63.24,78249.29,0.0,-0.72,0.0,0.0]
[1777707509508,63.24,78247.85,0.0,-0.71778,0.0,0.0]
[1777707514547,63.24,78243.82,0.0,-0.71556,0.0,0.0]
[1777707519582,63.24,78244.07,0.0,-0.71333,0.0,0.0]
[1777707524617,63.24,78247.95,0.0,-0.70889,0.0,0.0]
[1777707530318,63.24,78246.63,0.0,-0.70667,0.0,0.0]
[1777707535323,63.24,78246.63,0.0,-0.70444,0.0,0.0]
[1777707540729,63.24,78246.63,0.0,-0.7,0.0,0.0]
[1777707545765,63.24,78246.23,0.0,-0.69778,0.0,0.0]
[1777707550799,63.24,78246.24,0.0,-0.69556,0.0,0.0]
[1777707556840,63.24,78246.94,0.0,-0.69111,0.0,0.0]
[1777707561877,63.24,78247.11,0.0,-0.68889,0.0,0.0]
[1777707568139,63.24,78247.08,0.0,-0.68667,0.0,0.0]
[1777707573960,63.24,78247.75,0.0,-0.68222,0.0,0.0]
[1777707578995,63.24,78252.4,0.0,-0.68,0.0,0.0]
[1777707584031,63.24,78252.33,0.0,-0.67778,0.0,0.0]
[1777707589065,63.24,78252.37,0.0,-0.67333,0.0,0.0]
[1777707594151,63.24,78253.65,0.0,-0.67111,0.0,0.0]
[1777707599180,63.24,78253.37,0.0,-0.66889,0.0,0.0]
[1777707604217,63.24,78253.77,0.0,-0.66667,0.0,0.0]
[1777707609253,63.24,78253.75,0.0,-0.66222,0.0,0.0]
[1777707614287,63.24,78254.29,0.0,-0.66,0.0,0.0]
[1777707619322,63.24,78249.95,0.0,-0.65778,0.0,0.0]
[1777707624415,63.24,78247.86,0.0,-0.65333,0.0,0.0]
[1777707630399,63.24,78245.71,0.0,-0.65111,0.0,0.0]
[1777707635426,63.24,78245.75,0.0,-0.64889,0.0,0.0]
[1777707640431,63.24,78245.68,0.0,-0.64444,0.0,0.0]
[1777707645506,63.24,78245.18,0.0,-0.64222,0.0,0.0]
[1777707650540,63.24,78243.06,0.0,-0.64,0.0,0.0]
[1777707655574,63.24,78241.26,0.0,-0.63778,0.0,0.0]
[1777707661617,63.24,78240.72,0.0,-0.63333,0.0,0.0]
[1777707666654,63.24,78241.32,0.0,-0.63111,0.0,0.0]
[1777707671688,63.24,78241.83,0.0,-0.62889,0.0,0.0]
[1777707676726,63.24,78242.58,0.0,-0.62444,0.0,0.0]
[1777707681760,63.24,78242.1,0.0,-0.62222,0.0,0.0]
[1777707687477,63.24,78242.12,0.0,-0.62,0.0,0.0]
[1777707692837,63.24,78242.31,0.0,-0.61556,0.0,0.0]
[1777707697872,63.24,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,63.24,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,63.24,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,63.24,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,63.24,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,63.24,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,63.24,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,63.24,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,63.24,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,63.24,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,63.24,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,63.24,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,63.24,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,63.24,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,63.24,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,63.24,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,63.24,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,63.24,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787500,63.24,78225.38,0.0,-0.56444,0.0,0.0]
[1777707792537,63.24,78224.15,0.0,-0.56,0.0,0.0]
[1777707797596,63.24,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,63.24,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,63.24,78224.55,0.0,-0.55333,0.0,0.0]
[1777707813685,63.24,78223.34,0.0,-0.54889,0.0,0.0]
[1777707818719,63.24,78223.39,0.0,-0.54667,0.0,0.0]
[1777707823754,63.24,78219.1,0.0,-0.54444,0.0,0.0]
[1777707829982,63.24,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,63.24,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,63.24,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,63.24,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,63.24,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,63.24,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,63.24,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,63.24,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,63.24,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,63.24,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,63.24,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,63.24,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,63.24,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,63.24,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,63.24,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,63.24,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,63.24,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,63.24,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,63.24,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,63.24,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,63.24,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,63.24,78233.68,0.0,-0.48444,0.0,0.0]
[1777707935533,63.24,78233.91,0.0,-0.48222,0.0,0.0]
[1777707940567,63.24,78234.05,0.0,-0.48,0.0,0.0]
[1777707946609,63.24,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,63.24,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956679,63.24,78232.62,0.0,-0.46889,0.0,0.0]
[1777707961760,63.24,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,63.24,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,63.24,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,63.24,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,63.24,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,63.24,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,63.24,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002052,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002152,63.24,78227.99,0.0,-0.44444,0.0,0.0]
[1777708007192,63.24,78227.74,0.0,-0.44222,0.0,0.0]
[1777708009292,63.24,78227.41,0.0,-0.44222,0.0,0.0]
[1777708013807,63.24,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,63.24,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020381,63.24,78226.84,0.0,-0.43556,0.0,0.0]
[1777708026169,63.24,78225.54,0.0,-0.43111,0.0,0.0]
[1777708026827,63.24,78225.54,0.0,-0.43111,0.0,0.0]
[1777708033316,63.24,78225.69,0.0,-0.42889,0.0,0.0]
[1777708038736,63.24,78225.79,0.0,-0.42444,0.0,0.0]
[1777708040792,63.24,78225.79,0.0,-0.42444,0.0,0.0]
[1777708047113,63.24,78226.04,0.0,-0.42,0.0,0.0]
[1777708052615,63.24,78225.56,0.0,-0.41778,0.0,0.0]
[1777708054992,63.24,78225.56,0.0,-0.41556,0.0,0.0]
[1777708060405,63.24,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061477,63.24,78225.67,0.0,-0.41333,0.0,0.0]
[1777708066829,63.24,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068890,63.24,78225.44,0.0,-0.40889,0.0,0.0]
[1777708074504,63.24,78225.4,0.0,-0.40444,0.0,0.0]
[1777708076406,63.24,78225.59,0.0,-0.40444,0.0,0.0]
[1777708081737,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708083000,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708083105,63.24,78225.08,0.0,-0.4,0.0,0.0]
[1777708088602,63.24,78225.37,0.0,-0.39778,0.0,0.0]
[1777708090623,63.24,78225.37,0.0,-0.39778,0.0,0.0]
[1777708095651,63.24,78225.37,0.0,-0.39333,0.0,0.0]
[1777708097007,63.24,78225.21,0.0,-0.39333,0.0,0.0]
[1777708102898,63.24,78224.92,0.0,-0.38889,0.0,0.0]
[1777708104630,63.24,78224.92,0.0,-0.38889,0.0,0.0]
[1777708109748,63.24,78221.96,0.0,-0.38444,0.0,0.0]
[1777708110804,63.24,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111203,63.24,78221.96,0.0,-0.38444,0.0,0.0]
[1777708116798,63.24,78219.65,0.0,-0.38222,0.0,0.0]
[1777708118700,63.24,78219.68,0.0,-0.38,0.0,0.0]
[1777708123856,63.24,78219.63,0.0,-0.37778,0.0,0.0]
[1777708126197,63.24,78220.61,0.0,-0.37556,0.0,0.0]
[1777708132728,63.24,78219.89,0.0,-0.37333,0.0,0.0]
[1777708134923,63.24,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,63.24,78227.93,0.0,-0.37111,0.0,0.0]
[1777708139301,63.24,78228.49,0.0,-0.36889,0.0,0.0]
[1777708140313,63.24,78228.69,0.0,-0.36889,0.0,0.0]
[1777708146609,63.24,78228.11,0.0,-0.36444,0.0,0.0]
[1777708152234,63.24,78227.18,0.0,-0.36222,0.0,0.0]
[1777708154379,63.24,78227.18,0.0,-0.36,0.0,0.0]
[1777708155366,63.24,78227.18,0.0,-0.36,0.0,0.0]
[1777708160868,63.24,78227.09,0.0,-0.35778,0.0,0.0]
[1777708166141,63.24,78226.67,0.0,-0.35333,0.0,0.0]
[1777708168344,63.24,78226.64,0.0,-0.35333,0.0,0.0]
[1777708174016,63.24,78223.64,0.0,-0.34889,0.0,0.0]
[1777708174959,63.24,78223.64,0.0,-0.34889,0.0,0.0]
[1777708180242,63.24,78220.23,0.0,-0.34667,0.0,0.0]
[1777708182351,63.24,78218.03,0.0,-0.34444,0.0,0.0]
[1777708187730,63.24,78217.58,0.0,-0.34222,0.0,0.0]
[1777708189890,63.24,78216.42,0.0,-0.34222,0.0,0.0]
[1777708192752,63.24,78216.35,0.0,-0.34,0.0,0.0]
[1777708195374,63.24,78214.82,0.0,-0.33778,0.0,0.0]
[1777708196674,63.24,78214.59,0.0,-0.33778,0.0,0.0]
[1777708202586,63.24,78213.67,0.0,-0.33333,0.0,0.0]
[1777708204086,63.24,78213.67,0.0,-0.33333,0.0,0.0]
[1777708209445,63.24,78213.71,0.0,-0.32889,0.0,0.0]
[1777708210470,63.24,78213.71,0.0,-0.32889,0.0,0.0]
[1777708216876,63.24,78212.21,0.0,-0.32667,0.0,0.0]
[1777708224477,63.24,78212.28,0.0,-0.32222,0.0,0.0]
[1777708227816,63.24,78212.26,0.0,-0.32,0.0,0.0]
[1777708230987,63.24,78211.89,0.0,-0.31778,0.0,0.0]
[1777708237642,63.24,78212.02,0.0,-0.31333,0.0,0.0]
[1777708238631,63.24,78212.02,0.0,-0.31333,0.0,0.0]
[1777708243685,63.24,78211.92,0.0,-0.31111,0.0,0.0]
[1777708246171,63.24,78211.99,0.0,-0.30889,0.0,0.0]
[1777708251741,63.24,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252680,63.24,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252701,63.24,78211.84,0.0,-0.30667,0.0,0.0]
[1777708258790,63.24,78211.62,0.0,-0.30222,0.0,0.0]
[1777708260219,63.24,78211.92,0.0,-0.30222,0.0,0.0]
[1777708265838,63.24,78210.72,0.0,-0.29778,0.0,0.0]
[1777708266687,63.24,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,63.24,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272870,63.24,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,63.24,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,63.24,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,63.24,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,63.24,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,63.24,78207.13,0.0,-0.27778,0.0,0.0]
[1777708306161,63.24,78207.2,0.0,-0.27556,0.0,0.0]
[1777708312160,63.24,78207.01,0.0,-0.27111,0.0,0.0]
[1777708314210,63.24,78206.38,0.0,-0.27111,0.0,0.0]
[1777708320216,63.24,78205.6,0.0,-0.26667,0.0,0.0]
[1777708321833,63.24,78205.6,0.0,-0.26667,0.0,0.0]
[1777708327267,63.24,78205.1,0.0,-0.26444,0.0,0.0]
[1777708333507,63.24,78208.07,0.0,-0.26,0.0,0.0]
[1777708339194,63.24,78207.95,0.0,-0.25778,0.0,0.0]
[1777708344198,63.24,78207.84,0.0,-0.25333,0.0,0.0]
[1777708349423,63.24,78207.84,0.0,-0.25111,0.0,0.0]
[1777708354458,63.24,78206.96,0.0,-0.24889,0.0,0.0]
[1777708360501,63.24,78207.84,0.0,-0.24444,0.0,0.0]
[1777708366541,63.24,78206.64,0.0,-0.24222,0.0,0.0]
[1777708371576,63.24,78206.6,0.0,-0.24,0.0,0.0]
[1777708376611,63.24,78206.49,0.0,-0.23556,0.0,0.0]
[1777708382237,63.24,78206.52,0.0,-0.23333,0.0,0.0]
[1777708387688,63.24,78205.95,0.0,-0.23111,0.0,0.0]
[1777708392723,63.24,78205.9,0.0,-0.22667,0.0,0.0]
[1777708397759,63.24,78206.1,0.0,-0.22444,0.0,0.0]
[1777708402793,63.24,78206.22,0.0,-0.22222,0.0,0.0]
[1777708404009,63.24,78206.22,0.0,-0.22222,0.0,0.0]
[1777708409266,63.24,78205.89,0.0,-0.21778,0.0,0.0]
[1777708415885,63.24,78205.7,0.0,-0.21556,0.0,0.0]
[1777708420920,63.24,78206.0,0.0,-0.21111,0.0,0.0]
[1777708425955,63.24,78205.87,0.0,-0.20889,0.0,0.0]
[1777708430989,63.24,78203.6,0.0,-0.20667,0.0,0.0]
[1777708436025,63.24,78199.89,0.0,-0.20444,0.0,0.0]
[1777708441956,63.24,78201.47,0.0,-0.2,0.0,0.0]
[1777708443435,63.24,78201.47,0.0,-0.2,0.0,0.0]
[1777708449308,63.24,78204.12,0.0,-0.19556,0.0,0.0]
[1777708454511,63.24,78204.12,0.0,-0.19333,0.0,0.0]
[1777708460319,63.24,78204.12,0.0,-0.18889,0.0,0.0]
[1777708465325,63.24,78204.12,0.0,-0.18667,0.0,0.0]
[1777708471332,63.24,78203.85,0.0,-0.18444,0.0,0.0]
[1777708477313,63.24,78203.28,0.0,-0.18,0.0,0.0]
[1777708482342,63.24,78202.98,0.0,-0.17778,0.0,0.0]
[1777708483354,63.24,78212.62,0.0,-0.17778,0.0,0.0]
[1777708485367,63.24,78212.27,0.0,-0.17556,0.0,0.0]
[1777708489371,63.24,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,63.24,78217.77,0.0,-0.17111,0.0,0.0]
[1777708497452,63.24,78218.44,0.0,-0.16889,0.0,0.0]
[1777708501478,63.24,78218.34,0.0,-0.16667,0.0,0.0]
[1777708504890,63.24,78218.06,0.0,-0.16667,0.0,0.0]
[1777708510541,63.24,78218.09,0.0,-0.16222,0.0,0.0]
[1777708515577,63.24,78218.06,0.0,-0.16,0.0,0.0]
[1777708520612,63.24,78218.18,0.0,-0.15556,0.0,0.0]
[1777708525646,63.24,78222.27,0.0,-0.15333,0.0,0.0]
[1777708530683,63.24,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,63.24,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,63.24,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,63.24,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,63.24,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,63.24,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,63.24,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,63.24,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,63.24,78216.06,0.0,-0.12444,0.0,0.0]
[1777708583047,63.24,78215.97,0.0,-0.12222,0.0,0.0]
[1777708584505,63.24,78216.01,0.0,-0.12222,0.0,0.0]
[1777708593453,63.24,78215.74,0.0,-0.11556,0.0,0.0]
[1777708595466,63.24,78215.74,0.0,-0.11556,0.0,0.0]
[1777708601173,63.24,78212.05,0.0,-0.11111,0.0,0.0]
[1777708607216,63.24,78211.92,0.0,-0.10889,0.0,0.0]
[1777708612250,63.24,78211.38,0.0,-0.10667,0.0,0.0]
[1777708617479,63.24,78211.42,0.0,-0.10222,0.0,0.0]
[1777708623328,63.24,78210.72,0.0,-0.1,0.0,0.0]
[1777708629369,63.24,78209.82,0.0,-0.09556,0.0,0.0]
[1777708634500,63.24,78208.91,0.0,-0.09333,0.0,0.0]
[1777708639503,63.24,78208.87,0.0,-0.09111,0.0,0.0]
[1777708645718,63.24,78207.55,0.0,-0.08667,0.0,0.0]
[1777708651529,63.24,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,63.24,78206.21,0.0,-0.08,0.0,0.0]
[1777708663608,63.24,78205.77,0.0,-0.07778,0.0,0.0]
[1777708668643,63.24,78205.58,0.0,-0.07333,0.0,0.0]
[1777708675928,63.24,78204.64,0.0,-0.07111,0.0,0.0]
[1777708676446,63.24,78204.64,0.0,-0.07111,0.0,0.0]
[1777708681735,63.24,78204.61,0.0,-0.06667,0.0,0.0]
[1777708686769,63.24,78204.38,0.0,-0.06444,0.0,0.0]
[1777708691804,63.24,78204.51,0.0,-0.06222,0.0,0.0]
[1777708697849,63.24,78204.21,0.0,-0.05778,0.0,0.0]
[1777708703888,63.24,78203.42,0.0,-0.05556,0.0,0.0]
[1777708708923,63.24,78203.22,0.0,-0.05111,0.0,0.0]
[1777708709850,63.24,78203.22,0.0,-0.05111,0.0,0.0]
[1777708714965,63.24,78204.21,0.0,-0.04889,0.0,0.0]
[1777708719001,63.24,78209.55,0.0,-0.04667,0.0,0.0]
[1777708724028,63.24,78209.14,0.0,-0.04444,0.0,0.0]
[1777708729593,63.24,78208.44,0.0,-0.04,0.0,0.0]
[1777708735106,63.24,78207.39,0.0,-0.03778,0.0,0.0]
[1777708741157,63.24,78206.83,0.0,-0.03333,0.0,0.0]
[1777708746428,63.24,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,63.24,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757270,63.24,78206.87,0.0,-0.02444,0.0,0.0]
[1777708762644,63.24,78206.87,0.0,-0.02222,0.0,0.0]
[1777708768345,63.24,78206.99,0.0,-0.02,0.0,0.0]
[1777708773381,63.24,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,63.24,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,63.24,78206.63,0.0,0.0,0.0,0.0]
[1777708785144,63.24,78206.63,0.0,0.0,0.0,0.0]
[1777708785146,63.24,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,63.24,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,63.24,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,63.24,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,63.24,78214.58,0.0,0.0,0.0,0.0]
[1777708802465,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,63.24,78239.39,0.0,0.0,0.0,0.0]